The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
UNIVERSITY
OF MICHIGAN
DEC 22 1953
MISINfSS UMINISTUTION
RECORD
RBGt. U. 8. PAT. OFFICE
■
i
•
INDEX TO STOCK EXCHANGE QUOTATIONS
Range for November, 1953
Page
American Stock
Boston
Stock
29
New York Stock
Exchange—Bonds.
4
—
50
New York Stock Exchange—Stocks.
15
....
42
Philadelphia-Baltimore Stock
Exchange '41
Exchange...
...
Exchange....
Detroit Stock Exchange.....
.
Los Angeles Stock
Exchange....... 47
Midwest Stock Exchange
....
38
Pittsburgh Stock Exchange.....
INDEX TO GENERAL
Values
Banks and Trust CompaniesDomestic
Canadian
Domestic
Land
Page
r
....
78
.........
57
......
81
Public Utility Bonds....
Public
...
Utility Stocks......
Railroad Bonds
Bonds
Bank
..—
Canadian
....—..........
Equipment Trusts (RR.)
Federal
QUOTATIONS
of Nov. 30, 1953
Municipal Bonds—
........
Exchange Seats
as
37
San Francisco Stock Exchange..... 44
—.
....
............
Foreign Government Bonds..
Railroad
Industrial Bonds
Real Estate Trust Securities.......
...
Industrial Stocks
Insurance Stocks
.....
Stocks
................
60
51
56
67
Real Estate Bonds and Stocks...... 66
....
Textile
...
Stocks
.........
......
67
Investing Companies Securities...
United States Government Securities 78
Mining Stocks.
United States Territorial Bonds.... 78
...............
INDEX TO OTHER STATISTICAL INFORMATION
/v^^V-'Page'
Call Loan Rates....
Prime Bankers Acceptances........
Dow, Jones Stock Averages.
Securities Called for
Foreign
Money
Exchange
.......
Time
Loan Rates................
Volume
Market
of
Trading..............
December 1953
WILLIAM B. DANA COMPANY, PUBLISHERS
25 Park
Place, New York 8, N. Y.
1
Redemption... 65
1
1
W
QUOTATION RECORD
BANK I™
REG. U. 0. PAT. OFFICE
-v;.<
B. DANA COMPANY in office of Librarian of Congress, Washington, D. C. Entered as
March 14, 1928, at the Post Office at New York, N. Y„ under Act of March 3, 1879—Issued Monthly
Copyright in 1053 by WILLIAM
Second Class Matter,
VOLUME
New York 8,
26
NUMBER
N. Y., December, 1953
Rates for
Call loans
QUOTATION RECORD
BANK AND
And
Bank
lications of the
monthly.
price to the Bank and
$33.00 a year.
Postage outside of United
copies are sold at $3.00 per copy.
y
3@3y4
3@3y4
3 @3 y4
3<S>3y4
3@3y4
3@3y4
3@3y4
3@3y4
3@3y4
3@3y4
:3@3Y*
;
3@3y4
3@3y4
3@>y4
3@3y4
....
3@3y4
3@3y4
3@3 y4
3@3y4
3@3y4
3 @3 y4
months
Four
Spain, Mexico
Five months
Six months
Commercial
Quotation Record is
States extra. Single
Double
Prime
single
four
to
LONDON OFFICE—Edwards 8c
WILLIAM
B.
names—
2%
six months
Call Loan Rates
Park Place, New York 8
2
on
Nov.
Business
on
1953
1952
26,684,331
30,239,276
3y4
6
Nov. 18
3y4
3%
Nov. 19
3y4
3y4
sy4
3Y*
3Y*
3y4
Nov.
43,085,469
25,676,879
5
Nov.
1950
1951
7
Nov.
Nov. 20
3y4
3y4
2V*
9
$
$
$
41,895,200
78,641,000
Nov. 11
51,000
4,000
Nov. 12
6,341,300
26,000
6,612,700
8,601,500
Nov. 13
3y4
3y4
13,000
Nov. 14
59,621,600
78,042,000
48,558,900
Nov. 23
318,692,649
297,289,582
413,421,222
464,980,065
$
: $
613,805,100
862,000
72,017,990
149,050
675,983,000
451,000
85,070,720
1,973,000
Nov. 24
3%
3y4
3y4
3y4
Saturday
Sunday
3y4
3y4
3y4
3%
3y4
3y4
3y4
3y4
3y4
87,259,500
53,033,600
89,000
6,499,000
and misc.
International Bank
Foreign govt
United States Govt.
3y4
3y4
Nov. 10
Nov. 25
Nov. 26
3y4
.<
Holiday
Nov. 27
Y
3y4
3y4
3y4
3y4
3y4
3y4
Saturday
Sunday
3y4
3%
Nov. 28
Nov. 29
Saturday
Sunday
Nov. 15
sales
bond
3y4
Nov. 21
Holiday
67,000
j
.
Nov. 22
Sunday
3%
3y4
8
Nov.
-
3y4
Saturday
71,607,700
$
Bond sales (par value)—
Total
3%
3y4
3y4
Nov.
New York Stock Exchange
4
3y4
3Ya
3y4
3y4
'•••y.r
3y4
Nov. 17
3Y*
3y4
Holiday
3
Nov.
Railroad
:'fp; 2y4
2y4
the New York Stock Exchange
'"
'
C
2%
Nov. 16
Sunday
3y4
1
Nov.
(shares).
^
COMPANY, Publishers,
Nov.
Month of November—
>3 @3 y4
Smith, 1 Drapers' Gardens, E. C.
DANA
25
Stock sales
3@3y4
3@3y4
•*;
paper—
and
•
South La Salle Street.
CHICAGO OFFICE—135
Volume of
3y*
(mixed and indus-
days
Sixty days
Ninety days
.
subscription
The
y
dustrial collateral)—
Chronicle are $48.00 per annum within the
and U. S. Possessions and Territories, $51.00 in
Canada, $48.00 in South and Central America,
and Cuba, and $55.00 in other foreign countries.
3V4
Thirty
the
States
United
•
,
for
Terms
Time loans
of the companion pub¬
Chronicle and is issued
* •
Quotation Record is one
Commercial & Financial
Nov. 27
Nov. 20
Nov. 13
Nov. 6
Range for week (mixed and
industrial collateral)
(Published Monthly)
The
Money at New York
Stock Exchange:
on
12
Nov. 30
3y4
'
Vcy\"
80—
Jan. 1 to Nov.
(shares).
Stock sales
Bond sales (par value)
.
620,637,200
v
936,000
Railroad and misc.
International Bank
85,051,940
Foreign
govt
United States Govt.
43,000
Daily Record of Time Loans
$
$
706,668,140
bond sales
686,834,140
763,477,720 1,001,203,270
4 Mos.
3@3V4
3@3y4
Nov.
3@3y4
3©3y4
3@3y4
3@3y4
3@3y4
3@3y4
3@3y4
3@3y4
3@3y4
3 @3%
:
Holiday
3
Nov.
4
5
.
6
Nov.
3@3y4
■
,v;
3@3y4
3@3y4.
3@3y4
3 @3 y4
3<8>3y4
7,
"
3@3y4
3@3y4
3@3y4
Nov.
on
90 Days
Sunday
Nov.
Nov.
Volume of Business
3@3 y4
3@3y4
3@3y4
Saturday
f
'■ 'r.
,
■
.
■
r:
■■
'
-
Nov.
Sunday
Nov.
American Stock Exchange
6 Mos.
5 Mos.
60 Days
80 Days
93,055,070
1,855,700
Nov.
Total
Collateral-
Rates on Mixed
905,847,500
-V
445,000
9
3@3y4
3@3y4
3@3y4
3<8>3y4
3@3y4
'
■'
..V
'■
3@3%
3 ©3 y4
870,000
929,000
558,000
1,743,000
719,000
987,000
Domestic
Foreign
Foreign
703,000
335,000
govt
corporate.
$
$
$
1,899,000
771,000
121,000
2,791,000
3@3y4
3@3y4
3@3y4
3@3y4
3@3y4
12
Holiday
3@3y4
3@3y4
3@3y4
3@3y4
3<3>3 y4
3@3%
Nov.
13
3@3y4
3@3y4
3@3 y4
3@3y4
3@3y4
3©3y4
Nov.
14
Saturday
Nov.
15
Nov.
16
Nov.
$
680,000
10
11
Nov.
7,827,405
7,263,325
value)—
Nov.
Nov.
1950
;
1951
10,069,580
6,984,257
(shares).
Bond sales (par
1952
1953
Month of November—
Stock sales
^7
Sunday
3 @3 y4
3@3V*
•
mi JJ. H I
—
2,147,000
1,718,000
sales
bond
3,659,000
Nov.
3@3y4
91,786,956
value)—
Domestic
95,247,915
$
11,086,000
$
u
10,805,000
96,214,611
$
28,886,000
13,236,000
102,512,984
19,618,000
corporate-
14,216,000
4,800,000
8,641,000
5,915,000
12,981,000
3,144,000
Total bond sales
30,102,000
25,361,000
35,743,000
y
Nov.
1
Nov.
2
Nov.
3
Nov.
4
Nov.
Nov.
:
5
6
Nov.
7
Nov.
8
Nov.
9
Nov.
10
Nov.
11
Nov.
12„
Nov.
13
Nov.
14
Nov.
15
Nov.
.
16
Nov.
-
17
Nov.
18
NOV.
I
19
Nov.
—
20
Nov.
21
Nov.
22
Nov.
23
NOV.
24
NOV.
25
Nov.
26
Nov.
271
Nov.
28.
Nov.
29
Nov.
30
20
Railroads
3@3y4
•
•
••
3@3V*
3@3y4
3@3y4
3@3y4
Sunday
22
3@3»/4
3@3y4
3@3y4
3@3y4
3@3y4
24
3@3y4
3@3y4
3@3y4
3@3y4
3@3y4
3@3%
3@3y4
3@3y4
3@3 y4
3@3y4
3©3y4
3@3y4
3@3y4
3@3y4
3@3y4
3©3%
3@3y4
3@3y4
3@3y4
3@3y4
3©3y4
25
3@3y4
27
3 @3 y4
44.270,000
Nov.
28
3@3%
Holiday
29
Saturday
Sunday
30
3@3y4
Total65
Stocks
98.86
'
.
■
52.33
Ask
60 Days
90
Bid Ask
Bid
Days
Ask
120 Days
150 Days
180 Days
Bid
Bid
Bid
Ask
Ask
Ask
*
Nov.
1
M
.
1
I
Ml
©17a
2@iya
2y8©2
2Ya®2YB
2y4©2K
2@l7/a
2@l7/a
2y8@2
2y4@2y8
2©l7/s
2@1%
2@l7/a
2y8@2
2y4@2y8
2y4@2%
2y4©2%
6
2@l7/a
2©l7/a
2@1%
2VB@2
2y4@2y8
2y4@2%
7
8
Saturday
Sunday
2y4©2Vh
4
Nov.
2@1%
5
Nov.
105.63
105.95
Nov.
Nov.
Nov.
•
.
g
2@l7/a
2@iy8
2@1%
2YB@2
2y4©2y8
10
2@l7/a
2@iya
2@1%
2 VB @2
2»/4 @2 YB
2YA®2YB
11
Holiday
2@l7/a
2@l7/a
2@l7/a
2y8@2
2Y*@2Y*
2YA®2Yb
13
2@l7/a
2@1%
2@iy8
2YB®2
2y4©2y.
2y4©2Vfc
14
Saturday
15
12
105.44
104.89
105.12
105.63
105.52
-
106.73
1
107.47
prices by the following: Indus¬
Stocks, 31.19.
■■
2@l7/a
2@l7/a
2YB@2
2y4@2y8
2@l7/a
2@l7/a
2@l7/a
2VB@2
18
2@l7/a
2@l7/a
2@l7/a
2VB@2
2y4@2y8
2y4@2y8
2y4@2%
2VA@2Yb
2Y*®2Yb
19
2@l7/a
2@l7/a
2@l7/a
2YB@2
2y4@2y8
2Y*®2Yb
20
2@1%
2©1%^
2©iy8
2YB@2
2Y*@2VB
2Y*®2Yb
21
Saturday
22
23
Sunday
2@l7/a
2@l7/a
2@l7/a
2YB@2
24
2@1%
2YB®2
2@l7/a
2YB@2
2y4@2Wi
2Y*®2Y*
2y4@2y8
2Ya®2Vb
2Ya®2Yb
2@l7/a
2@l7/a
2@l7/a
2@l7/a
25
26
'
'
Sunday
2@l7/a
17
Holiday
2@l7/a
2@iy8
2©1%
2YB®2
2Ya®2Yb
2Ya®2Yb
2@iya
2@1%
2VB®2
2y4©2%
16
105.23
105.65
105.78
-
2
Holiday
3
Nov,
Nov.
106.30
105.56
Sunday
2@l7/a
2
Nov.
■:
51.94
-
Bid
105.55
106.24
106.45
v;
51.70
51.86
51.80
97.68
Prime Bankers' Acceptance
80 Days
105.61
•
,'
3<3>3y4
3@3y4
23
26
96.22
96.30
96.37
computed by dividing total
trials, 6.16; Rails, 9.68; Utilities, 12.65; 65
.
3@3 y4
Nov.
Nov.
51.32
51.31
;
51.39
51.52
Y'
Averages are
•
3@3y4
Nov.
Nov.
96.61
96.96
97.52
97.00
274.51
276.09
276.05
Saturday
Sunday
275.42
277.13
277.78
Holiday
280.23
Saturday
Sunday
^281.37
3@3Yi
3@3y4
Nov.
2,148,000
15
Utilities
Sunday /,YVY-Y
\
276.72
97.02
51.39
Holiday
276.82
96.72
51.44
279.09
97.43
51.49
278.83
98.25
51.50
Saturday
Sunday
278.26
98.21
51.45
275.89
97.41
51.39
Holiday /
276.23
97.50
51.33
277.53
97.37
51.57
Saturday
Sunday
275.93
96.77
51.57
s273.88
3@3y4
Stock Averages
Dow-Jones Closing
Industrials
3@3y4
3@3y4
Saturday
Nov.
30
3©3y4
3@3y4
3@3y4
3@3y4
20
21
Nov.
'■
3@3y4
3@3y4
3@3y4
,,
Nov.
Nov.
Foreign govt
Foreign
3@3y4
3@3y4
■
3@3Y<
19
3@3y4
3@3y4
Nov.
Jan. 1 to Nov. 30—
Stock sales (shares).
Bond sales (par
18
Nov.
Total
■.
3@3y4
27
28
29
30
—
2YA®2H
Saturday
Sunday
2@l7/a
.
2%02 Yb
FOREIGN EXCHANGE
2
DAILY RATES OF FOREIGN EXCHANGE
The
figures shown below
the approximate cable rates in the New York
are
market for each business
-—
-Argentine (Peso)-
Basic
day of the current month, 'yt y
Australia
Preferential
Austria
Belgium
Bolivia
Pound
Schilling
Franc
Boliviano
Free
7y77y
Brazil (Cruzeiro)
Official
British
Free
Malaysia Bulgaria
Malayan Dollar
Lev
Sunday
Nov.
'
*.2000
Nov.
*.1333
♦.0719
*2.2392
.0400
*.0200
*.1333
*.0719
•2.2398
.0400
♦.0200
.0053
*.0428
"'
*.0352
*.3263 7
.1500
*.0428
*.0352
*.3264
.1500
Holiday
NOV.
*.2000
Nov.
•
•
V
.0053
Nov.
*.2000
*.1333
*.0719
*2.2395
.0400
♦.0200
.0053
*.0428
*.0352
*.3264
.1500
Nov.
*.2000
*.1333
*.0719
*2.2395
.0400
*,0200
.0053
*.0428
*.0352
*.3265
.1500
.1500
Saturday
Sunday
Nov.
Nov,
Nov.
*.2000
*.1333
*.0719
*2.2397
.0400
*.0200
.0053
*.0428
*.0352
*.3265
Nov. 10
♦.2000
*.1333
*.0719
•2.2395
.0400
*.0200
.0053
*.0428
♦.0352
*.3265
.1500
Holiday
Nov. 11
Nov. 12
*.2000
*.1333
*.0719
*2^2385
.0400
*.0200
.0053
♦.0428
*.0352
*.3264
.1500
Nov. 13
♦.2000
*.1333
*.0719
*2.2385
.0400
*.0200
.0053
*.0428
*.0352
*.3265
.1500
Saturday
Sunday
Nov. 14
Nov. 15.
*.2000
*.1333
*.0719
•2.2397
.0400
*.0200
.0053
♦.0428
♦.0352
*.3264
.1500
Nov. 17,
*.2000
♦.1333
*.0719
*2.2395
.0400
♦.0200
.0053
*.0428
*.0352
*.3262
.1500
Nov. 18
*.2000
*.1333
*.0719
.0400
*.0200
.0053
*.0428
♦.0352
*.3262
.1500
Nov. 19
*.2000
*.1333
*.0719
*2.2394
.0400
*.0200
.0053
*.0428
*.0352
*.3262
.1500
Nov. 20
*.2000
*.1333
*.0719
•2.2396
.0400
*.0200
.0053
*.0428
♦.0352
*.3262
.1500
NOV. 16
♦2.2392
•
Saturday
Sunday
Nov. 21.
Nov. 22
Nov. 23
♦.2000
*.1333
*.0719
•2.2402
.0400
*.0428
*.0352
*.3262
.1500
♦.2000
*.1333
*.0719
•2.2409
.0400
*>020\
*.0200$
.0053
Nov. 24
.0053
♦.0428
*.0352
*.3264
.1500
Nov. 25
*.2000
*.1333
y"
*.0719
*2.2409
.0400
*.0200
.0053
*.0428
*.0352
*.3264
.1500
♦.1333
;
*.0719
•2.2402
.0400
*.0200
.0053
*.0428
♦.0352
*.3262
.1500
*.0719
•2.2409
.0400
*.0200
.0053
*.0428
*.0352
*.3264
.1500
Holiday
NOV. 26,
♦.2000
Nov, 27.
Saturday
Sunday
NOV. 28
NOV. 20.
*.2000
Nov. 30
*.1333
{;,v.
-CanadaDollar
-Chile (Peso)-
Ceylon
Banker's Checks
tOfficial
Free
Rupee
Colombia
wuoa
Peso
Peso
tOfficial
^Czechoslovakia Denmark
Crown
Krone
.1452
Sunday
*1.0202
J
*.2105
.0095
.0095
yy57»4y:yyy
.0166
*.2105
2sV% prem.
.0166
.4025
1/10% prem.
.1388
.4025
1/10% prem.
1/10% prem.
1/10% prem.
.1388
.1452
.1388
.1452
.1388
.1452
1/10% prem.
1/10% prem.
.1388
.1452
.1388
.1452
Holiday
*1.0206
♦1.0203
prem.
**
**
*.2105
.0095
.0166
2%% prem.
*.2105
.0095
.0166
2&% prem.
2V4% prem.
*.2105
.0095
.0166
•*
*.2105
.0095
.0166
*•
2 a3a % prem.
;
*1.0208
;
.
,
:77:7;
»•
-
.4025
:77':V:77..
.4025
Saturday
Sunday
*1.0214
*1.0217
.4025
.4025
Holiday
•*
*1.0221
2V*% prem.
♦.2105
.0095
.0166
*1.0221
2%%
prem.
♦.2103
.0095
.0166
2 li % prem.
2 %% prem.
*.2103
.0095
.0166
*.2103
.0095
.0166
*.2103
.0095
.0166
*1.0231
218% prem.
2%% prem.
*.2103
.0095
.0166
*1.0232
2&% prem.
♦.2103
.0095
.0166
*1.0226
2& % prem.
♦.2103
.0095
.0166
**
.4025
*1.0224
215 % prem.
*.2103
.0095
.0166
**
.4025
*1.0237
2fg%
♦.2103
.0095
.0166
*•
prem.
2\\% prem.
♦.2103
.0095
.0166
**
211% prem.
*.2103
.0095
.0166
*•
.4025
1/10% prem.
.1388
.1452
.4025
1/10% prem.
.1388
.1452
.4025
1/10%
1/10%
1/10%
1/10%
1/10%
Saturday
Sunday
*1.0226
*1.0238
*1.0231
*•
••
**
.4025
.4025
**
.4025
.1388
7
prem.
V
.1452
.1388
prem.
prem.
.1452
.1388
.1452
prem.
.1388
prem.
.1388
1/10% prem.
1/10% prein.
1/10% prem.
.1388
.4025
.4025
.4025
• •
.4025
.1452
yy
.1452
y
Saturday
Sunday
.1452
.1388
.1452
.1388
.1452
1/10% prem.
.1388
.1452
1/10% prem.
.1388
.1452
Holiday
*1.0238
Saturday
Sunday
♦1.0232
Ecuador
Sucre
Flnland
60
30 Days
Sterling
2.88%
*2.8103
2.8100
*2.8110
y:;7£8i68:-'7:y;
y;
90 Days
Days
France
Markka
-England (Founds)-
Egypt
Pound
y
Franc
Greece
GermanyMark
Blocked Mark
:/ :
Sunday
Nov.
.0585
Nov.
Drachme
2.8094
*.0043
2.8088
*.0028
.2388
_
.
■"
A
'
■
.'7 ..'
.1750
30,000 per $
Holiday
Nov.
2.8019
*.0043
*.0028
.2388
.1750
.0585
2.88 y«
2.88%
2.8000
Nov.
•2.8105
2.8106
2.8100
2.8094
*.0043
*.0028
.2388
.1750
30,000 per $
30,000 per $
Nov.
.0585
2.88 %
♦2.8107
2.8106
2.8100
2.8094
*.0043
*.0028
.2388
.1740
30,000 per $
30,000 per $
.0585
Nov.
y
Saturday
Sunday
Nov.
Nov.
w
2.88 y4
.0585
2.88 y4
V
2.8119
2.8113
2.8006
*.0043
*.0028
.2388
.1715
^2.8106
2.8106
2.8100
2.8094
*.0043
♦.0028
.2388
.1665
30,000 per $
2.8100
2.8094
2.8088
*.0043
*.0028
.2388
.1660
*2.8093
.0585
•2.8109
•2.8093
Nov.
Nov. 10.
2.8100
2.8094
*.0043
*.0028
.2388
30,000 per $
30,000 per $
Holiday
NoV. 11.
Nov. 12.
NOV. 13
2.88%
2.88 y4
.0585
.0585
2.8088
Saturday
Sunday
Nov.
Nov. 15.
•2.8109
2.8116
2.8113
2.8109
*.0043
Nov. 17.
.0585
2.88 y4
•2.8106
2.8113
2.8106
2.8100
*.0043
Nov. 18.
.0585
2.88 y4
*2.8103
2.8113
2.8106
2.8103
Nov. 19.
.0585
*2.8105
2.8116
2.8113
Nov. 20.
.0585
2.88y4
2.88%
*2.8107
2.8116
2.8113
...
Nov. 25.
Nov. 26.
*.0028
.2388
.1645
*.0043
*.0028
.2388
.1645
2.8106
*.0043
*.0028
.2388
.1645
2.8109
*.0043
*.0028
.2388
.1640
*.0043
*.0028
•2388
.1640
*2.8115
2.8122
2.8119
2.8116
*2.8123
2.8131
2.8128
2.8125
y
*.0043
2.88y4
*2.8123
2.8122
2.8119
2.8116
*.0043
2.88%
.y,
'
30,000
30,000
30,000
30,000
per $
per
$
per $
per $
30,COO per $
*2.8125
2.8119
2.8113
2.8106
i
*.0028
.2388
.1620
*.0028
.2388
.1635
30,000 per $
30,000 per 8
30,000 per $
*.0043
*.0028
.2388
.1635
30,000 per 8
♦.0043
*.0028
.2388
.1635
30,000 per $
V
Holiday
.0585
Nov. 28
Saturday
Nov. 29~._
"*
OUuuay
■
'
'
Nov. 30
.
.1645
2.88 y4
.0585
NOV. 27.
*
.2388
2.88 y4
.0585
.0585
y
*.0028
yy7 7vv.';y7,'y'y,
Saturday
Sunday
Nov. 24..
yvy'''y
.
2.88 y4
Nov. 23
-y '•
'
.0585
Nov. 21.
.1640
■■.
^,
Nov. 16.
Nov. 22
"'-.-.-'r.... v'yy
•"
.0585
*
2.88%
All footnotes shown on page
y:
'
3.
•2.8119
2.8113
2.8116
'
.
•
t
-
■'*
v
■>'
7
'
2.8109
FOREIGN EXCHANGE—Continued
DAILY RATES OF
Hong Kon&
Krone
Rupee
-
Iran
Iraq
Ireland
Italy
Japan
Mexioo
Netherlands
Indonesia
India
Hungary
Dollar
Nov.
Rial
Dinar
Pound
Lira
Yen
Peso
Guilder
Rupiah
•
Sunday
.0900
.0312
2.81%
*2.8103
.0016
.0027
*.1162
*.2641
♦.2105
.0312
2.81%
*2.8110
.0016
.0027
*.1162
*.2641
.0312
*2.8105
.0016
.0027
*.1162
*.2641
.0312
iliii
*2.8107
.0016
.0027
*.1162
*.2641
v
.0861
.1755
Nov.
Holiday y
Nov.
Nov.
.1755
.0861
*.2105
.0900
Nov.
.1755
.0861
*.2105
.6900
Nov.
.1755
-
Nov.
3
FOREIGN EXCHANGE
December, 1953
XiS
*.2105
.0900
*.2105
.0900
.0312
2.81%
•2.8109-
.0016
.0027
*.1162
*.2105
.0861
.0900
.0312
2.81%
*2.8106
.0016
.0027
*.1162
.0312
2.81%
*2.8093
.0016
.0312
2.81%
•2.8093
.0016
;g
Saturday
Sunday
Nov.
.0861
Nov.
9-
.1755
Nov.
10-
..1755
Nov.
11.
Nov.
12.
Nov.
13.
Nov.
14.
Nov.
15.
Nov.
16.
.1755
.0861
Nov.
17.
.1755
.0861
;
J,
.0861
■
f-7'
Holiday,:
.0861
.1755
::
•P .1755 PPP
V *.2103
,0861
•.2103
V
P
.0900
<
,
.0900
*.1162
.0027
.0027
;;
*.2641
*.2641
-
\
■
•'.2641
*.1162
*.2641
'
Saturday
Sunday
Nov. 18.
.1755
Nov. 20-
.1755
.0861
pi
*.2103
:
*2.8109
.0016
*2.8106
.0016
*2.8103
.0016
.0900
*.2103
.0900
*2.8104
.0016
.0027
*2.8109
.0016
.0027
2.81%
•2.8115
.0016
.0027
•.1162
♦.2641
.0016
.0027
*.1162
*.2641
2.81%
.0312
r
■
2.81%
2.81%
i
2.81%
.0312
v
2.81%
.0312
.0312
.0900
.0312
.0900
*.2103
.0861
.1755
Nov. 19.
:
^
.0312
*.2104
iv
;
:X
P
0027
.0027
:
:
"
*.1162
.0027
*.2641
'
,r
.0861
•.2103
.0900
Nov. 21-
Saturday
Nov. 22.
Sunday
,1755-Pp
.0861
•.2103
.0900
P-:'
.0861
*.2103
.0900
.0312
2.81%
*2.8122
.0900
; .0312
2.81%
*2.8121
.0016
.0027
*.1162
*.2641
*2.8122
.0016
.0027
*.1162
*.2641
*2.8121
.0016
.0027
♦.1162
*.2641
Nov.
23.
.1755
Nov. 24_
.0861
.1755
Nov. 25.
Nov. 26.
»J .V
*.2103
f
:
Holiday
.
.0861
Nov. 28.
.0900
.0312
*.2103
.0900
.0312
2.81%
Sunday
•'
f.i
,,
U
Saturday
Nov. 29.
t*.2103
.0861
.1755
Nov. 27.
2.81%
J
.1755
Nov. 30-
Hew Zealand
Norway
Pakistan
Peru
Pound
Krone
Rupee
.3040
.0560
Philippine Is.
Sol
Sunday
Nov.
*.1401
*2.7824
Nov.
Holiday
Nov.
S Zloty
*.4967
.2500
Puerto Rico
Portugal
Poland
Peso
*.1401
,3040
.0560
.2500
y4% prem.
*.1401
.3040
.0560
*.4967
.2500
*2.7827
•.1401
.3040
.0560
*.4967
Nov.
*.1401
.3040
.0550
*.4967
.2500
*.0349
*2.7831
♦.1401
.3040
,0540
*.4967
.2500
*.0349
*2.7827
•.1401
.3040
.0525
*.4967
.2500
*.0349
*.1401
.3040
.0540
*.4967
.2500
*.0349
Nov.
Saturday
Sunday
7.
Nov.
8.
Nov.
9.
Nov.
10.
Nov.
11.
:
*2.7815
Nov.
13.
Nov.
14.
P
*2.7815
;
.2500
*.0348
Sunday
•2.7831
.3040
.0540
*.4967
*.0349
16.
*.1401
.2500
NOV.
*2.7827
.3040
.0540
*.4967
*.0349
17.
*.1401
.2500
Nov.
*.1401
.3040
.0535
*.4967
*.0349
18.
♦2.7824
.2500
Nov.
Nov. 19.
*.1401
.3040
.0540
*.4967
*.0349
•2.7826
.2500
*.1401
.3040
.0560
*.4967
*.0349
*2.7829
.2500
Nov. 20.
*.1401
,3040
.0550
*.4967
.2500
*.0349
•2.7837
*.1401
.3040
.0555
*.4967
.2500
*.0349
*2.7845
*2.7845
*.1401
.3040
.0545
Sunday
:v
Nov. 23.
V
Nov. 25.
,
*.4967
M
Holiday
.0066
♦2.8001
.0066
•2.8004
.0066
•2.8001
y4% prem.
y4% prem.
.
.0066
•2.7988
.0066
•2.7988
.0066
*2.8004
.0066
•2.8001
.0066
•2.7998
y4% prem.
%% prem.
.0066
*2.8000
.0066
•2.8002
y4% prem.
y4% prem.
.0066
•2.8010
.0066
•2.8018
y4% prem.
.0066
•2.8018
y4% prem.
V*% prem.
y4% prem.
/.
.2500
*.0349
v/
*.1401
.3040
.0540
*.4967
.2500
•.0349
0.1% prem.
,.0066
•2.8010
*.4967
.2500
0.1% prem.
•2.8018
.3040
.0535
.0066
*.1401
♦.0349
*2.7845
VSpain
Sweden
8 wl tier land
Turkey
-tUruguay—
Peseta
Nov. 26.
Krona
Franc
Pound
Peso
•2.7845
Nov. 27-
Saturday
Sunday
Nov. 28Nov. 29.
Nov.
•2.8001
y4% prem.
y4% prem.
y4% prem.
ji
Saturday
Nov. 21-
Nov. 24-
*2.8005
.0066
•
Saturday
Nov. 15.
Nov. 22.
•2.7998
.0066
■$}
Holiday
Nov. 12.
.0066
%% prem.
*.0349
♦2.7827
;
*.0349
*2.7832
*.4967
Nov.
Pound
y4% prem.
*.0349
Nov.
Lev
U. S. Dollar
P; Escudo
'
-
30.
Sunday
.0918
*.1932
*.2330
.3575
Holiday
*.6583
Venezuela
Free
Bolivar
Yugoslai
Dinar
*.5617
*.4255
*.5319
*.3454
.3000
.0033
♦.5319
*.3414
.3000
.0033
*.5319
*.3384
.3000
.0033
*.5319
*.3375
.3000
.0033
.0918
*.1932
•.2329
.3575
*.6583
*.5617
*.4255
*.1932
*.2329
.3575
*.6583
*.5617
*.4255
.09-18
.0918
♦.1932
♦.2327
.3575
*.6583
*.5617
*.4255
.3575
*.6583
*.5617
♦.3371
.3000
.0033
*.2326
*.5319
♦.1932
*.4255
.0918
.3575
*.6583
*.5617
*.4255
.3000
.0033
*.2327
*.3388
*.1932
*.5319
.0918
*.6583
*.5617
*.3376
.0033
.3575
.3000
*.2326
♦.5319
*.1932
*.4255
.0918
.3575
*.6583
*.5617
*.4255
*.3362
.3000
.0033
*.1932
*.2325
*.5319
.0918
Sunday
.0918
*.6583
*.5617
*.4255
♦.3350
.0033
.3575
.3000
*.2323
*.5319
*.1932
*.5617
*.3246
.0033
.3575
*.6583
.3000
*.2321
*.5319
*.1932
*.4255
.0918
*.5617
.0033
.0918
*.6583
.3000
.3575
*.3310
*.2324
*.5319
*.1932
♦.4255
*.6583
*.5617
.3000
.0033
.3575
*.3322
♦.2324
*.5319
*.1932
*.4255
.0918
*.6583
*.5617
.0033
*.1932
*.4255
.09-18
.3575
*.3332
.3000
♦.2322
*.5319
*.5617
♦.3338
.0033
.3575
♦.6583
.3000
*.2323
*.5319
*.1932
*.4255
.0918
*.5617
.0033
*.6583
.3000
.3575
*.3332
*.2324
*.5319
*.1932
*.4255
.0918
.3000
.0033
.0918
*.5617
*.3332
*.2323
*.5319
*.1932
*.4255
*.3332
.3000
.0033
*.3332
.3000
P
Saturday
Sunday
Holiday
Saturday
Saturday
Sunday
.3575
Holiday
.0918
*.6583
*.1932
*.2323
.3575
*.6583
*.5617
*.4255
*.5319
*.2322
.3575
♦.6583
*.5617
*.4255
*.5319
*.1932
Saturday
Sunday
.0918
•Noon
buying rate for cable transfers in
lOfficial rate. ••Temporarily
tFree rate.
New York,
omitted.
as
received from Federal Reserve Bank,
tApplication depends upon type of
.0033
merchandise.
New York Stock
Exchange
- -
Bonds
Monthly and Yearly Record
RANGE OF BOND PRICES FOR NOVEMBER
Bond Sales—
1953
November
1952
The tables
on
They need
extended
no
embrace every security dealt in on the Exchange.
introduction,
All quotations for
interest-paying bonds
income bonds and bonds
are
January 2, 1909.
on
at
are
on
the New York Stock Exchange
they
as
1952
$706,668,140 $686,834,140
are
self-explanatory.
during
The
tables
We give bonds first, using the classification adopted in the official
The italic letters in the column headed "Interest Period" indicate in each
the rule
1953
Jan. 1 to Nov. 30——
pages 4 to 27 furnish a complete record of the transactions
November and the range since Jan. 1.
list.
Bond Sales—
$59,621,600 $78,042,000
a
case
the month when the bonds mature.
price to which accrued interest must be added. The exceptions to
which interest is in
Quotations after decimal point represent
default.
This
one or more
method
32nds of
a
of
quoting bonds became effective
point.
7 New York
Sales In
Stock
November
Exchange
9
S
U
GOVT
Interest
BONDS
—
1960-1965
104.2
103.20
103.28
105.22
105.16
105.24
155.12
107.4
107.8
106.20 106.28
100.18
100.24
100.10
100.26
101
Priees
Priees
99.24 May 12
99.24 May 12
94.8
Highest
106.10 106.22
100.19
Sale
Priees
103.14 103.22
105.18
Bale
Prices
X Lowest
100.11 100.13
Bid
Bid
Ask
104.2
103.28
104.4
102.9
102
102.4
Ask
J-D
105.24
—
Registered
—
2 Vis
1956-1958
M-S
Registered
100.18
100.16
—
Dec 15 1958
J-D
Registered
—
x
—
1962-1967
2 Vis
"*08
J-D
Registered
"55.4
*97.28 *98.2
"97.6
"97.14
96.6
96.14
—
Vis
1963-1968
Registered
J-D
—-—
Registered
,
97.8
97.12
97
97.6
—
June 1964-1969
"96.22 "55.28
J-D
96.22
*96.28
*95.28 "96.4
—
—
Dec 1964-1969
"55.14 "55.18
J-D
Registered
"96.20 "96.26
"55.24 ~96
Mar 25
Mar 25
—
2 Vis
1965-1970
M-S
1966-1971
M-S
Registered
96.4
96.8
96.4
96.10
""Si.so "55.2
"95.24
95.30
"55.24 "55.28
"95.18 "55.24
,
95.10
95.18
—
2 Vis
Registered
"55.4
"55.12
95.20 Oct 23
95.20 Oct
23
—
June 1967-1972
J-D
Registered
"94.24 "55
—
2 Vis
Sept 1967-1972
Registered
2 Vis
Dec 1967-1972
95.28
M-S
96
95.12
95.18
94.22
94.30
—
"55.24 "55.28
J-D
Registered
2 Vis
103.30
J-D
Registered
2 Vis
102.6
8ale
94.8
102.24
Highest
Bale
—
1958-1963
-
2 Vi s
RANGE SDfCB JAN. 1
Lowest
;
—
2 Vis
^
103.28
102.20
M-S
Registered-
2
Ask
/
1956-1959
2Vis
Nov. 30
Closing or
or
Bid
Af-S
Registered
2%S
2 Vis
Opening
or
—
1955-1960
2%s
Opening
Period
Treasury 3Vis__1978-1983
Registered
27/b8
PRICES IN NOVEMBER-
Price Jan. 2,
Nov. 2
BONDS"
Value
"95.12 *95.18
*94.24 "95
—
1957-1959
M-S
100
100.3
100
J-D
100.6
100.12
"99.30
100.4
100.2 X
"99.30
100.4
"09.28
100.2
Registered
2Vis
1958
Registered
2 Vis
—
1954-1955
J-D
1954-1956
J-D
Registered
2 ViS
100.15
100.14 100.17
100.25
100.23
99.1
"99.12
99.18
97.22
97.28
98.30
100.27
99
99.6
97.12
97.20
99.14 Oct
23
99.14 Oct
23
—
June 1959-1962
97.24
J-D
Registered
97.28
—
Dec 1959-1962
Registered
"57.22 *97.26
"97.22 "97.28
"97.12 "97.20
"55.23 "55.25
J-D
-X
June 1954
2s
100.12
100.22
&
M-S
Registered
2Vis
100.2
101.4
—
1956-1959
2V*B
100
101
—
Registered
2 Vis
x
100.10100.12
I00.i1
—
J-D
100.13
Registered
2s
Dec 1954
Registered
2s
Registered
99.19
"55.10 "55.14
J-D
100.6
100.8
100.9
100
100.6
100.3
100.11
155.7
—
2%s
4,000
09.17
J-D
—
Dec 1954-1955
1961
Registered
M-S
100.26 100.29
—v
—
X—
—-
Jx
International Bank for
Reconstruct & Devel—
9,000
7,000
6,000
5o7ooo
17,000
1972
1976
25-year 3s
25-year 3s
30-year
23-year
19-year
3-year
3 Vis
3 Vis
3Vis
3s
1981
1975
1971
1956
94.16
Bale
94
94.16
M-S
93
93.24
93
93.24
A-O
Af-N
A-o
A-0
95
99.24
95.8
95.24
98
98.24
98
98.24
100
100.24
J-J
;
93.16
04.16
Nov
4
93.8
Sale
93.8
Nov 30
93.20 Nov
13
94.24
;
95.24
96
Nov
4
96.
Nov
6~
97.24
100.8
101
100
100.16
_
100.24
100.16
94
Nov 27
94.8
4
98.24
100.24
Sale
lOoTie
100.16 Nov 30
100.16 Nov
6
100.24 Nov
4
90.16 Jun
17
91.25 Apr
16
94
July 20
92
Jun
15
96
Nov
95
Nov
July
97
Mar 25
2
97.16 May 12
100.16 Nov 30
94.16 Jan
101
2
4
Oct
26
100.24 Nov
4
Serial bonds of 1950—
2% Of
due
1954
99.16
100.16
2% Of 1950 due
1955
F-A
98.16
100
98
99
98
2% of
1950
due
1956
F-A
97
98.16
96.16
98.16
96.16
2% of
1950 due
1957
F-A
96
97.16
95.16
97.16
95.16
97.16
2% of
1950
due
1958
F-A
95
97
94.16
95.16
94.16
96.16
1950
F-A
99.16
100.8
'
99.16
100.8
99
98.16
2% Of
1950
due
1959
F-A
94
96
93.16
95.16
93.16
95.16
2% of
1950
due
1960
F-A
93
95
92.16
94.16
92.16
94.16
2% of 1950
due
1961
F-A
91.16
93.16
91
93
91
93
due
1962
F-A
90.16
92.16
89.16
91.16
89.16
91.16
99V4
Sale
98 §2
Sale
2% of
NEW
Transit
248,000
8%
1950
YORK
X
CITY
Unification—
corporate stk_1980
For footnotes, see page 14.
J-D
10011
Bale
983!
Nov
27
100Vi
Nov
5
95
Jun
22
101 Vi
Jan
5
Salealn
Value
Highest
Bid
Bid
Sale
Sals
Prises
Ask
Plicae
Hifhsst
Lowest
Bale
Prices
Closing or
Opening or
Intereet Opening or
Period
Bid
Aak
BONDS
t
JAN. 1
RANGE SINCE
Lowest
Nov. 30
Nov. 2
1953
Stock Exchange
NOVfeMBERr
-PRICES IN
Prioe Jan. 2,
New York
November
exchange—bonds
new york stock
December, 1953
Prices
GOVERNMENT
MUNICIPALITIES
FOREIGN
i
AND
Agrlcul Mtge Bk (Colombia)
*AGtd sinking fund Oa.1947
•AGtd sinking Id 6s—1948
Akershus (Norway) 4s
1968
•AAntioquia (Col) 7s A—1945
•AExternal s f 7s ser B.1945
1,000
2,000
2,000
•AExternal
*
A
External
s
s
f 7s ser C.1945
f 7s zerD.1945
A 7s
1st
A 7s
2d
series
A 7s
3d
series
1,000
3s
95,000
11,000
516,000
28,000
121,000
3,000
-
1958
1955
6s of 1925
Called bonds
^Australia
•
—1956
1957
1967
1966
1962
10-year 3 Vis
10-year 3%s
20-year 3%s
20-year 3Vis
15-year 3Vis
Belgium (King of) ext
2,000
23,000
1,000
87,000
1,000
f $ bonds
s
Antwerp extl loan 5s
156,000
247,000
166,000
179,000
382,000
10,000
3,000
1957
—1957
1957
1978
series
6s—1955
—1955
A Brazil (U S of) extl 88-1941
Stmpd pursuant to Plan A
(interest reduced to
3.5%)
1978
A Extl S f 6%S 1926
1957
Stmpd pursuant to Plan A
(Interest reduced to
External
*
'
s
f
7s
86
ir-s
63
J-J
63
j-j
63
j-j
63
A-O
63
63
—
70
70;.
—
i,;;
,
F-A
04%
F-A
89 Vi
j-d
88 Vi
j-d
88%
j-j
Sale
102
99%
96%
96%
—
j-d
60
61
61%
A-O
—
—
90 ye
56%
89
Sale
100ft
99 y8 Nov
Sale
40% Jun
15
44%
101
Nov
12
23
100ft Nov 27
95% May 14
94% Jan
88% Feb
88 % Jan
8
2
96% Nov
9
27
96% Nov
13
Jan
88
102
63% May 27
92
Oct 26
5
109
Nov
16
95% Nov
4
91
2
6
62
Nov
6
59
92
Nov
6
86
61% Nov 27
61% Nov
92
61:
10
Nov
108% Oct 23
Apr
61% Nov 27
59% Nov 19
NOV 23
Sale
60%
106
Jan
62%
55
Jan
12
92
Nov
23
86
Feb
9
92
61
92
—
28
July 14
23
102% Nov
6
—
61
96% Oct
21
Jun
5
61%
90%
Sep 15
96% Oct 19
97
Apr
1
113
Jun 16
95% Nov
4
4
102% Nov
90%
—
Aug
5
99% Nov 16
100
2
10
108% Nov
Sale
102% July 13
100ft NOV 12
1
99% Nov 16
9
96% Nov
9-5% NOV
5
..
105
Mar 24
100% Apr
2
Nov
6
NOV 23
Sale
Sale
59% Nov
Nov 27
55
Jan
7
93%
93% NOV 30
93% Nov 30
89
Peb
4
61% May 29
93% Oct 28
62
Nov 20
58
Jan 15
63% May 26
SQVi July 24
61% May 29
6
84
61
64
62
Sale
61% Nov
IT
8*
58%
60
59%
59%
58% NOV 16
J-D
79
•1
79%
83
79%
81%
79% Nov
J-D
75%
78
83
83
79% Nov 25
J-D
2
95% Nov
'
95
93%
Funding bonds of 1931
Stmpd pursuant to Plan A
(Interest reduced to
70%
Nov
95% Nov
100 3'a
59%
—
3
Nov
95% Nov 30
Sale
96
70
18
65% Feb
100ft
2
90 y8
58
70
Jun
Jun
70%
70%
30
100
2
98 % Nov
96
Sale
59%
Sale
95%
Sale
70
Nov
104% NOV 20
102
27
Nov
99%
96%
—
44
5
Nov
98%
-
—
59%
101% Nov 30
109
108% HO
94%
89
55%
104
99%
102%,
102
j-d
A-O
Sale
Sale
Sale
98%
102% 104
110% 111%
Sale
Sale
Sale
Sale
Sale
96%
Bale
Bale
Bale
89%
Bale
96 Vi
j-d
J-D
Stmpd pursuant to Plan A
(Interest reduced to
3.5%)
1978
•70%
70% Nov 30
43% Nov 30
Sale
43%
104%
101%
103% 105
Bale
23
65
100ft
43 %
41%
40%
101%
27
Sep 15
68% Aug 17
.
70%
Sale
Sale
70
101 Vi 103
A-O
6,000
—
19
Feb
65
70
70
;;w
70%
Jun
65
70
j-j
j-d
92
100
70
65
70
70
J-D
1979
3.375% )
• A Cent
70% Nov 18
—
RT 30-year 7s—1952
iw
70% Nov 24
—
A-O
j-j
4
Nov
24
70% Nov 18
100
—
S
t 6 Vis, 1927
Stmpd pursuant to Plan A
(Interest reduced to
Extl
—
70
—
;;f-
100
4
70% Nov
70
100
—
70
70
67 V4
Nov
70
100
97%
j-j
A-0
2
95% Feb
27
Apr 23
Apr 16
Nov 24
Oct 16
Oct 15
Aug 25
Sep 30
Oct
8
Oct 19
Oct 14
July IS
92% Feb
18
20
90% July
'A-O
3.375% )
^
86
A-O
1979
1957
;
A
92% Feb
P-l
6
5%
3,000
1979
3.375%)
A-O
dollar bonds
1944 (Plan B)
3Vis extl
of
17,000
Series
Series
;
No.
3,000
24,000
27,000
13,000
2,000
9,000
No.
Series
No.
Series
No.
78%
Sale
Series
No.
10
2,000
8,000
Series
No.
73%
78%
77
83
79
Series
No.
No.
Series
No.
Series
No.
——
14
15
16
17
No.
———
—
J-D
J-D
J-D
80
79 y8
Nov" 17
78
82
78
80
!i:V"
78
Series
No.
25
J-D
76%
Series
No.
26
J-D
76
J-D
No.
27—.—
Series
8eries
No.
No.
28
29
Series
No.
30
J-D
—
76%
81%
80
76%
81
78
(Dept of)—
3s s f 8 bonds
Canada (Dom) 3 Viz
1J£6
25-year 2%i
2Vis
.
1979
Valley (Dept of)—
25-year
Cauca
3s
bonds
f 8
s
(Rep) ext s f
A7s
assented
•AChile
•
itooo
9,000
3,000
2,000
2,000
5,000
5,000
A
Extl s
A 6s
A
Extl
Extl
A Extl
1,000
1,000
3,000
67555
78
9
Sep 28
20
79
Jun
82
Oct
5
7
9
78
*
79% Nov
9
9
Nov
19
80
Nov
19
75
Feb
6
82
Oct
81
80
Nov
24
80
Nov
24
73% Feb
3
80
Nov 24
90 y8 Nov
6
mmmm
90% Nov 23
94
Sep 24
23
83 Vi Jan
93
Nov
30
77
Jan
5
80
Nov
20
74
Jan
16
80
78
Feb
6
82
82
76% Feb
3
80
75% Feb
25
90% Nov 23
Nov
6
88
Sale
79
82
s
Nov
4
A 6s
95
96%
M-S
95
43%
Sale
43% Nov
Sale
102% Nov
94
94%
94%
93%
94%
44
43%
43%
59
mm mm
38
mmmm
59
mmmm
94%
43
J-J
M-N
43%
-
59
55%
F-A
II
55%
6s—1962
1962
sinking fund 6s—1963
assented
102% Nov
;vV
■mmmm
37%
'
'
mmmm
59
mmmtrn
'
,''— *■'
M-w.
37%:;
v
'
59
'■
■
37
55%
mmmm
37
mmmm
MS
55%
M-S
37
MS
37
59
.
m-
mm
:
M-N
55%
m-n
37
J-D
35%
J-D
37
V'>,
•
Bale
38
J-D
55%
J-D
37
—
37%
A-O
55%
mmmm
59
A-O
37
'mmmm
mmmm
'
Bale
37%
59
M-N
55%
M-N
37
M-s
55%
mmmm
59
MS
37
'mmmm
37%
J-D
mmmm
mmprn-
6%
38
'''
'
——
38
59
38
— —
mmmm.'
Sale
59
38
6%
84
55% Jan
5
9
33% Jun
22
38% Nov
55% Feb
2
61% Nov
38% Nov
38% Nov
6
61 y4 Nov
6
23
38% Nov
23
61% Nov
5
61% Nov
5
34% Aug 18
55% Jan 27
12
38% Nov
6
33% Jun
21
9
.
52%
17
33 y8 Jun
6iy4Nov
9
55% Jan
14
33% Jun
24
37% Oct
36% Nov 25
38% Nov
6
32% Jun
19
57% July 22
6
38% Nov
58% Feb 20
Nov 30
38% Nov
9
34 y4 July
6
38% Nov
55% Jan
8
34% July
'mmmm
38% Nov
9
7
59% Apr 16
36% Jan 19
58% May 18
.
Sale
«...
Sale
38
—•
mmmm,
58
-
•
ACopenhagen
extl
Gold 4Vis
5s—1952
1953
Feb
19
37% Jan
2
59% Mar 27
38% Nov
24
38% Nov
24
33% Jun
18
mmmm
61% Nov
19
61% Nov
19
55% Feb
3
35% Sep 25
mmmm
6
Nov
19
17
~6%
NOV
2
103 y8 NOV
4y8 Jan
12
17
98% May 22
Nov
9
100
Nov
9
98% May 26
52% Nov
16
53
Nov
9
49% Jun
62
18
62
Sals
100% 100%
101
Sale
Sale
99
Sale
98%
100% Nov
5
98% NOV 19
July 24
July 15
93
89
7
7
mmmm.
Sale
9
34% July
mmmm
6%
16
55% Jan
••'•/'
Colombia
225,000
151,000
59% Mar 27
38% Nov 17
61 % Nov
9
17
100
Sale
38% Nov
,
38% Nov
103% Nov
52%
3
61 y4 Nov
^
97
Bale
34% Feb
61% Nov
58% Feb 25
38% Nov
'
97
52%
61% Nov 20
9
6
23
5
6
20
9
23
J-J
A-O
4
61% Nov
2
55% Jan
61% Nov 20
A-O
1970
4
10
19
Oct 1981
f $ bonds
20
38% Nov 10
61% Nov 19
61% Nov
Jun
14
58% Feb
38 y4 Nov
Jan 1961
(Mtge Bank)
*A8inklng fund 6 Vis—1947
•ASinking fd 7s 1828—194S
•ASinking fd 7s 1827-1847
44% Oct
40% Jun 23
2
55% Feb
38% Nov
59
59
'
6
2
4
10
'
(Republic of)—
s
91% July
8
9
21
95% Jan 23
95% Jan
16
1927
extl
91% July
4
44% Oct
103% Mar
61% Nov
of 1928
A 6s of
4
38
-
mmmm■
i
.,
37%
3%
37
59
f, *
,0mm'
,
[
mmmm-
Sale
Nov
94% Nov
43% Nov 19
38% Nov
mmmm
—
37%
59
■
'mmmm
mmmm
37
!•
J
mmmm'
59
59
mm+m
mmmm
38
37%
99% Jun
19
61% Nov
38% Nov
38
mmmm
37%
59
mmmm-
■''mmmm
55%
J-D
V
X
mm
5
44
103%
19
5
38% Nov
59
38
■■
17
102% NOV
95
38% Nov
/
— —
59
■mmmm
59
Nov
40% Jun
103
6
7
Aug 10
May 26
Sep 30
Jun
9
May 29
Sep 16
Nov 27
Jun
8
Aug
7
Sep 29
38% Nov
59
■■mm**""'1
37%
-1
..
!V.
——
82
79%
77%
100% Apr
43% Nov
38
'V'
mmmm
37%
'
55%
MS
'
27
100% Apr
12
23
94
75% Feb
Nov
103
'
^
38
59
mmmm
59
1
'
'
mmmm-
37%
F-A
J-J
J-J
'
19
12
14
102% Nov
Nov
94 y4 Nov
„
'
mmmm.
9
102% Nov 13
102%
90
79 % Nov 27
79
V':.
44
43%
Sale
M-S
Nov"27
102% 102%
94%
Sale
42
41
102%
37
assented
79 y8
—
A-O
Jan 1961
Sep 1961
Sep 1961
82
Mar
Jan
75% Mar 16
79
79
—
1960
Feb 1961
6s.Jan 1961
£
77%
87
4
78
76
82
102%
55%
f 6s
1
102%
J-J
74% Feb
79 y8 NOV
80
«...
37
assented
Colombia
3s
9
Oct
102% 103%
A-O
Extl s f $ bonds
1,000
2,000
69.000
Oct
82
103
Feb
1963
2Vi-3s_1993
A Chile (Mtge Bank) 6Vis_1957
A6Vis assented
1967
AGuar a t gold 6Vis—1961
A6Vis assented —-—1961
AGuar sinking fund 6S.1961
A 6s assented
1961
AGuar sinking fund 68-1962
A 6s assented
1962
A Chilean Munic Loan 7s. I960
A 7s assented
.
1960
A Chinese Hukuang Ry Bs.1951
A 6s
6*,000
15
75% Feb
78 y4 May 20
73%
101% 103
1942
6s
sinking fund
6s assented
A Extl
A
Sep 24
Jun
82
101% 102
gold 6s—Feb 1961
f
s
A 6s
iTooo
92
80
F-A
J-J
29
24
28
5
MS
1960
f gold
ARy ref extl s f
A 6s
assented
A
1978
78-1942
assented
A 6s
,
3,000
2,000
554^000
1978
—1981
97% Sep
81
82
Caldas
82% Sep
79%
80
82
J-D
J-D
(City) s f 5s
1957
Sinking fund gold 6s—19»S
Brisbane
25
8
'
Series
;■
80% Sep
75% Feb
27
79% Nov 17
78
ii%
20
Jan
V
78
77
Jan
79
93
82
73%
1
2
76
92%
80
75%
J-D
Apr
Jan
82
v
-•
81
J-D
24
85
80
81
78
23
12
Jan
79% May
80
:
81
78%
80
No.
5
Jun 15
87% Nov 18
82
80
98
No.
30
81
85% Nov 17
74
.78
Series
74
Sep
79% Nov
May 19
79
82
78
Series
80
82
78
79
79 Vi Nov
85
;;
77
20,000
4
'•V''
83
83
22
Nov
80
;
85%
20.
21
No.
81
79
78
No.
4
76%
73%
No.
Nov
80
76
Series
80
Nov
J-D
Series
27
80
73%
Series
Nov
81
J-D
1,000
1,000
5,000
9,000
95
Sale
76
18
27
82
J-D
19———
5
Nov
79
73%
No.
NOV
95
-V.
81
76
No.
—«
■
82
J-D
Series
——
90
82
73%
Series
60,000
54,000
49,000
60,000
87% Nov
79
82
••
23
17
10
18
27
27
78
79
1,000
59,000
79 % Nov
85% Nov
2
17
Nov
4
80
J-D
J-D
1,000
4,000
2
85% Nov
81%
76%
76%
J-D
—
3
13
30
Nov
J-D
13—
No.
84
74% Feb
74% Jan
Nov
78
87
95
J-D
11
12
Series
J-D
81% May 29
79
Oct
6
78% Nov
•
'•»«
13
78% Nov
__
_
87
90
9
74% Jan
87
85%
85
Bale
83
83 Vi May
75 y4 Feb
6
79% Nov 27
23
79% Nov
79%
78
Sale
78%
J-D
No.
No.
Series
Sale
79%
Sale
J-D
Series
Series
78%
78
J-D
Series
iiooo
78
75%
76
28
77% Sep 16
79% Nov 27
80% Nov
4
80%
75
J-D
No.
Series
;
Sale
J-D
J-D
No.
Series
5,000
10,000
587000
58% Nov 16
'
Feb
38% Nov 24
61% Nov 19
6
37 % Jan
8
Mar 25
103% Nov 17
100
Oct 23
54% Feb
17
62
July 24
63% May 11
16
93
Feb
16
Nov
30
90% Jan
2
101
Nov
30
99% Nov
5
88V4Jan
5
100% Oct
29
101
NEW YORK STOCK EXCHANGE—BONDS
Sales In
New York
November
Price Jan. 2,
1953
Stock Exchanfe
Value
Interest
BONDS
S
Period
5 A Costa Elca (Rep of) 7s.l951
M-N
Cuba
152,000
: 323,000
J-D
of)
(Rep
4%s
Cundlnamarca
3s
7,000
f
s
ext__1977
Bid
36Vi
112
or
Aak
—PRICES IN NOVEMBER
Nov. 30
Nov. 2
Opening
Bid
40%
41 y4
112 Vi
Sale
42%
43%
Sale
Ask
Bid
Ask
36%
Sale
Lowest
Closing or
or
RANG! SENCK JAN. 1
Prices
Higboct
Sale
40% Nov
4
112% Nov
9
Sale
Sale
Prioea
Prioos
114
43% Nov 12
Sale
Priees
-
Sale
42%
114
Lowest
Highest
v
.
44
6
37% Jan
6
Nov 17
111% Jan
6
41% Jun
2
29% Jan
42% Nov
V
42% Nov
6
Jun 26
117
(Dept of)—
J-J
1978
bonds
$
Czechoslovak
Opening
40%
43%
45
44
Nov
6
44% Oct
14
(State)—
Stamped
assented
(Interest
reduced to 6%) exfc to. 1960
IDenmark extl 5%a
1958
4,000
75,000
92,000
El
29%
100%
Sale
Sale
100 38
Sale
4%s
1962
(Republic of)—
a-O
91%
Sale
100%
Sale
/-j
Salvador
4s
$ bds__Jan 11976
s
I $ bds.Jan 11976
3s
A
f
3%s extl
f $
extl
$
extl
s
Estonia
(Republic) 7s
♦A7s
7s
*
%s
6
10,000
136,000
218,000
--
8,000
149,000
1st
1950
part
A 6s
part
82%
62
55
56
10%
11%
58%
12%
149%
Sale
158%
96
Sale
j-j
66
i-y
65
82%
—
66
58%
13%
_
15
Nov 30
65% Nov
5
2
42
2
102
2
Apr 22
101% Aug 17
100
100% Nov 17
10
Feb
91% Jan
37% Nov 19
10031 Nov
Nov
2
May 18
82
Jan
23
82% Aug 27
62
Jan
; 7
65% Nov
5
55
85%
66
65
36
100& Nov 24
100
Jan
7
*4
10% Jan
10
68% July
16% Apr
8
160% Nov 20
149% Jan
a
160% Nov 20
Jan
2
Nov"~6
138% Jan
5
99% Aug 21
154% Nov
6
65% Nov
5
—
17
NOV*"" 4
15
15
NOV
8
Elec Pow—
Government
A 7s.
1967
F-A
F-A
mtge__1950
ext to 1960
gen
82
/V
j-j
mtge ser A
.1944
1944 ext to 1954
A
due
Greek
/
1st
ser
A6%s
80
36
Sale
100%
Sale
100% 100%
36
j-j
bds__Jan 11976
Great Consolidated
1,000
a-0
F-A
gold
External
^
•
paid
paid
/
j-j
99%
161%
*
—
160% NOV 20
—
100
—
154%
97% 99
155%
_
97%
98%
97% Nov
9
97% Nov
9
93
Jan
9
98
19%
137
Sale
17%
18%
20% Nov
4
10
Jan
7
20% Nov
4
18
Sale
16%
17%
17% Nov 20
16% Nov 20
19% Nov
2
8% Jan
7
19% Nov
2
98
5
_
153
j-j
98
•
154%
NovTe
154%
Jan 26
.
•^..-^.1964
M-W
1968
F-A
8%
8%
11
Helsingfors (City) ext 6Vaa 1960
Italian (Republic)—
?
30-year ext s f 3s
1977
Italian Credit Consortium
A-0
93%
v
96%
—
97
Nov
23
5
93
Sep
4
98
Nov
j-j
44%
96
Sale
52%
Sale
52%
52%
51% NOV
4
52% Nov 18
44
Jan
6
53%
Apr 17
j-j
43
Sale
52%
Sale
52
52%
51% Nov
9
52% Nov 17
42% Jan
7
52% Nov 17
M-S
74%
1977
j-j
1947
8%
95
—
NOV
for Public Works—
30 year ext s f 3s
142,000
•A
7s series B
Italian
198,000
j-j
43%
74%
78.1951
j-d
76
Japanese (Imperial Govt)—"
A6%s extl loan of '24__1954
F-A
♦A
1
1977
1947
Institute—
Util
30 year gtd ext s f 3s
iTooo
40,000
Pub
7s series B
SAltaly (Kingdom of)
112,000
19,000
6%s
due
ext
1954
88,000
7,000
5%s
A
2,000
loan
due
of
—
%
F-A
1965
M-N
107% 108%
'30
51%
52%
Sale
Sale
52% Nov 17
43
90
Nov
12
90
Nov~3L2
145
Sale
142
Nov
2
144% NOV 24
129
85% Nov
2
126
Nov
2
127
Nov
2
Sale
128%
79%
Sale
78% Nov
10
80
Nov
18
16%
Nov
10
69% Nov
17
90
89
—
Sale
85 y4
Sale
87
Sale
127
144
ext
1975
M-N
A-O
10%
j-d
63
j-j
41 ya
Sale
43%
44
43%
8%
9%
9%
10
9%
8%
Jugoslavia 7s—
13%
78%
15%
69
18
16
69
43%
44
Nov
9
9% Nov
16
Feb
24
Jan
8
Jan
2
Sep 29
2
144% NOV 24
89
Sep 28
Jan
9
127% Oct 23
24
04 ya Jan
20
17% NOV 18
10 y4 Jan
15
17% NOV
18
70% Nov
67
Apr 22
70% Nov
10
77% Jan
87% Nov 20
107
9%
to
7
80
—
Jan
78
—
90
.
142 y»
126
89
54% Apr 16
91 Ya May 20
92
Apr 16
16
1957
1965
Sale
51% Nov
Sale
89
—
129
77%
AMedellin( Colombia )6 y2s_1954
3s s f $ bonds
_1978
3,000
Sale
1964
to
'
A5'/2S extl
76% Jan 22
10
80
Nov 24
41 ya Jan
2
44% Oct
8
8% Jan
44% Nov 23
5
9% Jun
30
Mexican
Irrigation—
*a4%s assented (1922
agreement)
1943
A4%s
small
A New
assented
1,000
(1942
agreement)
1968
ASmall
Mexico
of
j-j
1968
(Republic
♦A5s
m-iy
1943
1899
10
9% Nov
16
9% Mar 24
9% Mar 24
of)—
due
1945
q-j
1945
Q-J
5 A Large
{ASmall
•A5s
assented
(1922
agreement)
{A Large
§ ASmall
A 5s
1,000
assented
new
(1942
agreement)
A4s
V
of
to
13,000
;
1904
1922
A 4s
1954
j-j
1922 agreement) .>1945
to
17
—
—
17%
—
17%
17%
17%
17%
17%
17%
__
17% Nov
—
8
5
8% Jan
6
17%
19
16% Aug
6
16% Feb
16 y4 Jan
17% Nov
_
6
17% Sep
30
17% Sep 30
17 y4 Aug 24
j-d
.1968
j-j
*A4s of
v
16%
iey8
i6ya
(assented
agreement
assented
new
(1942
agreement)
'
j-j
1963
ASmall
,
1910
8%
9%
9
9%
9% Nov 19
9% Nov 19
9% Oct
28
30
(assented
{ASmall
A
4s
assented
new
9,000
(1942
1963
J-J
ASmall
14%
14%
16
14%
agreement)
17,000
14%
15%
15%
16
Sale
15% Nov 16
16
18%
Nov
2
15% Nov
17
14% Mar 12
18%
5
16
Oct
14 y« Jan
19
18%
16
15% Nov
15%
14
16
Sep 29
•ATreasury 6s of 1913
(assented
to
1922
aereement)
1933
a
6s
1963
assented
new
>V.
ASmall
§ A Milan
(City of)
Mlnas
2,000
Geraes
iASec
extl
(Brazil)
f 6%a
s
4,000
ASec
extl
f
s
to
M-8
MS
34%
34
36%
53
M-S
34
34
Af-N
99% 100%
99% 100%
1965
A-O
99% 100
101%
1963
F-A
99% 100
101%
4s
f
4y«s
s
f
external
V 3 Vis
s
f external
j
.
loan
1957
A-O
Municipal bank extl 5s_1970
J-D
Oriental Development Co Ltd
{A6s extl loan (30-yr)_1953
3
6s
due
1953
A5V2s extl
5Vis
Oslo
due
'City)
loan
ext
to
1963
(30-yr) 1958
1958
Stpd
ext
to
1968
4Vis external.1955
7s_1947
flf-S
M-S
M-N
95%
34
34
34
Oct
8
Feb
18
36% Jan 30
54
Oct 20
Nov
9
Nov
9
75%
99%
71
99%
99%
34
102
Nov
31% July 27
9
Jan
9
99% Feb
19
100
NOV 12
100% NOV 23
48%
f 6«__1961
A-0
49
A-0
6
A-O
loan
ext
s
sec
A4%s
a4V2S
21
22
102 y4 Sep
10
23
Nov
17
102% Nov 12
99% Jan
8
2
102
Nov
17
99 y4 Jan
12
102
Nov
30
99
Nov
24
95 ya Feb
24
99
6
100% Jan
5
102% Aug 24
12
130% Nov 25
Sale
119%
__
71
—
101% NOV
6
101% Nov
127% Nov
5
130% Nov 25
•75% Nov
13
Sale
99%
119
Nov
6
71
Nov
9
99% Nov
—,
24
115% Jan
Nov 24
20
69
Jan
5
77
Nov
20
105
Jan
14
120
71% Nov
18
63
Jan
12
72% Oct
8
100 ya Sep
3
54
Feb 16
76% Nov
120
50
35%
;■
Sale
98
99% Jan
26
52
99% Nov 24
22
Jun
Sale
Sale
34
!
32%
38%
35% Nov
5
36% Nov
5
56
Sale
56
57
56
Nov
2
56% Nov
17
56
Sale
55%
Sale
55% Nov
5
56% Nov
16
48% Jan
55%
56%
55% Nov
9
56% Nov
13
48% Jan
58
f
loan
A-O
1968
A-O
5%
1950
J-J
9
Sale
11%
1963
J-J
6y4
Sale
8
,
\v.:
8%
7%
——
assented
6%
8
9
9
8
31;■ Aug 13
48% Jan
7
Sep
11
Nov 20
Plan
1966
reduced
(stmp Plan
'Interest
2.25% )
reduced
16
13
——
Nov
5
8
Nov
—
2
11% Apr
6
5
14% Sep
16
11% Apr
—...
6% Jan
5
'
13%
8
13
10
8 V,:
Sale
Sale
13
Nov
30
7% Nov 30
15
11%
12%
12% Nov
18
9
7%
Sale
7y4 Nov
30
11
13
Nov
30
8
Nov
30
5% Jan
12% Nov
18
8
7% NOV 30
•
Mar
'
Feb
5
14
Apr
23
7
7
6% Jan
2
11%. Apr
7
to
37% May 14
A)
to
2006
J-J
17
56 Va Nov
A
2.375%)
Mar 16
56% Nov
8
(City of)
stmpd pursuant
(Interest
38
56% Nov
2
'
'V
J-D
7s_1947
88
:
10
6%
Sole
7
—
assented
8
Sale
—
Alegre
1961
7Vis
Apr
Jun
101% Sep
101% Nov 30
—
2001
AStabllization
{AExternal
to
35
102
101% Nov
76 Va
76ya
72%
50
M-S
9
Nov
Sale
98
98%
69
J-D
ANat'l
8s
53% Nov 27
Sale
128%
1960
Porto
Aug 27
101%
Sale
118%
48%
f 6s
mm
52
101%
—
126% 127%
(Rep) gold 6s__1940
A4 Vis assented
1956
1,000
53% Nov 27
34
Sale
35%
s
•
16
21
101% NOV
2
99% Nov 23
__
101% 102
99% 101
Sale
72
106 y4
M-S
f
ext
6^000
98
Sale
116
M-N
a-0
95%
34
101%
100%
101% 102%
M-S
s
loan
•APoland
V 1,000
16,000
Oct
52
36%
101% 102%
2008
(Rep)
ANat'l
-
Jun
90
53% Nov 27
100% 101%
7s__1959
Peru
9
19 %
5
pursuant to Plan A
(interest
reduced
to
2.125%)
A
18% Feb
7
Jan
90
53
M-S
s
9
75
Nov 18
89
53
—
M-S
•APernambuco (State)
2,000
53
2008
External
18% Feb
17% Jan
Nov 19
89
(Kgd) 3%s_1957
Norway external s f 4%s_1956
20,000
2,000
88
to
2.125% >
4,000
;
—
A
([Netherlands
8,000
6,000
10,000
28,000
8,000
18%
Plan
(Interest reduced
3,000
—
18%
2008
1959
6Vis
Stmpd pursuant
66,000
18%
18%
to
2.125%)
k
23,000
18%
17%
74%
to Plan A
(Interest reduced
18,000
30,000
16,000
2,000
17%
a"*-~o
1958
6y2s
Stmpd pursuant
17,000
11,000
j-j
1952
(1942
agreement)
2,000
j-j
{ASmall
;v
37% Nov
4
37% Nov
4
36% Jan
22
Sales in
New York
>
November
Value
'
1953
Interest Opening or
,■
,
BONDS
S
1.000
•ARio de Janeiro (City) 88-1946
Bid
56%
—
reduced
(Interest
6.000
A-0
37
—
F-A
47%
to
2001
6%s
1953
pursuant to Plan A
2.375%)
9 A External sec
;
Stmp
!•„
Bid
J/.
—
Vl;} Stmp pursuant to Plan A
Sf:
33%
of 1921—1946
*A8s extl loan
3.000
6
56% Nov
Nov 27
35% Nov
18
37
34
37
49
57%
49
54%
—
34
37
3074
33
3074 Nov 19
35
;
Prioea
48
July
2
Jun
Jan 20
Jan 21
!•
51:
33 74 Aug 17
_
5
68% May
Sep 22
55
6
56% Nov
Sale
Prioes
Prices
4
-V
r-a
A-O
•6%
Sale
(State)
Rio Grande do Sul
Sale
JAN. 1
Highest
Sale
A-;
Sale
34
60
;
2012
2%)
RANGE SINCE
Lowest
Highest
*
Prioea
Ask
55%
(Interest reduced to
41.000
Lowest
Closing er
Opening or
Bid
Ask
55%
A-0
Nov. 30
Nov. 2
1 v
Period
as
-PRICES IN NOVEMBER-
Price Jan. 2,
Stock Exchange
7
EXCHANGE—BONDS
NEW YORK STOCK
December, 1953
66%
—
6
29
Nov
5
68
Nov
5
4474 Nov
9
4474 Nov
9
—
68% Sep 25
437a Aug 13
53
Jan
5
—AA "A
14% Jan 20
1
677s July 21
48
66%
—
pursuant to Plan A
(Interest reduced to
307a Nov
68
r^A
Stmp
A-0
45
47
44
J-D
62
—
547a
—
extl
6s
a
44
50
1999
gold
1968
Stmp pursuant to Plan A
(interest reduced to
2%)
2012
7s extl loan of 1926—1966
2.5%)
a
f
s
37
35%
39
37
55
—
2004
2.25% )
M-N
36%
46%
reduced
(Interest
9
91
74%
—
Feb 10
9
57% Apr
29
35%
89
Nov 30
33% Aug
Nov'li
90
Nov 12
75
Jan
May 22
42
88
38
75
35%
31% Mar 13
3
2
36% Nov
9004
6%s—Il952
J-D
A-O
I A8s extl secured a f —1952
M-N
Mar 23
37
35% Aug 27
90
<Clty)—
Paulo
Sro
Aug 14
-rA
Sale
Sale
to
I
(City of)
5 A Rome
5674 Jun
55
38
34% Aug 20
36% Nov 24
—
38
36%
41% Mar 31
AA
A)
Plan
(stmp
1967
55
A
35% Nov 19
Sale
367a
J-D
M-N
Stmp pursuant to Plan A
(Interest reduced to
7»
54%
•
90 7« Oct 23
8
{ 76,
9
Oct
Stmp pursuant to Plan A
reduced
(Interest
to
2001
M-N
2.375% )
—
#
2012
2%)
Paulo
stmpd
6472 Nov 27
Jan
27
57
Nov 17
63
Sep
30
79
Jan
Jun
10
91
July
1
14
2
71
79
July
July
8
2
29
68.
Sep.
Jun
22
81
Apr
9
6
5674 Jun
23
July
8
pursuant
*'t
reduced
(Interest
to
1999
1950
Stmp pursuant to Plan A
71%
J-J
J-J
2,000
49
Nov 17
57
4
Nov
Plan A
to
58% Nov 18
58% Jun
53
26
84
567a
68
50
54
50
49% Aug
18
;•
of)
(State
1936
Rs
68%
M-N
58% No 18
—■
—
Stmp pursuant to Plan A
(Interest reduced to
Hmii
5872 Nov
603/4
61%
52
<0
M-N
A(j«/as extl secured s f—1957
A
2.5% )
5A8s external
68
77%
95
81
93
81
93
66%
62%
64
62%
64 AA
•
;;
6472 Nov
27
28
■A:;—A:
"
reduced
(Interest
1,000
to
1999
'
637i Nov 13
6374 Nov
60% Sep
13
MS
loan
water
84%
J-J
1956
2.5%)
extl
a7s
79
July
Stmp pursuant to Plan A
reduced
(interest
to
2004
1968
2.25%)
dollar loan
a6s extl
1.000
;
reduced
(interest
2% )
80.000
25,000
1,000
2012
1962
series B
sec
M-N
Shlnyetsii Elec Power Co Ltd ;
8A6%s 1st mtge s f
1952
6V2S due 1952 ext to 1962
A4VaM
assented
Sydney
41^000
,A
3Via
10-year
8,000
23,000
42,000
J-D
1958
J-D
1957
J-J
93
(40-yr) a f1971
5'/as due 1971 ext to 1981
Tokyo (City of)—
/Av.;
A5'/as extl loan of *27^.1961
;
ext
1961
due
1971
to
|A5s sterling In of '12.1952
103%
J-J
(Jjigawa
1,000
*A7s
6,000
7s
77,000
Elec
1945
1945
1955
to
ext
30
15%
Sale
9774
Sale
987s
Sale
119%
69%
94%
Sale
68%
107
A-O
8ale
7074
7274
55%
US
57
527b
55
54
62
52%
J-D
122%
J-D
74%
Sale
8ale
—
Nov
9
2
/
146%
M-8
—
94% Jan
98% NOV 27
July 29
117
Oct 27
60
Jan
7
70% Sep 29
12074 Nov 13
13
10674 Jan
13
64% Jan
16
72% Oct
49
Jun
16
57
Nov 25
49
Mar 24
54
Jan
9
16
Nov
57.
25
—
—
12974 Nov
75% Nov
4
159% Nov
24
Nov
23
6974 Jun
16
4
148% Jan
Nov
5
12
6
78
4
100
997a Nov 30
95
Sale
89%
Sale
91
95
9574
22
Nov
91
4
Nov
18
88
17
83% Jan
16
82
91
Jan
21
6474 Jun
30
.
97
97
99
957s Nov
4
97
Nov~18
82
82
Nov
2
82
Nov
2
1372 Nov
12
13% Nov
12
8
67a Nov
10
~
■
'
Oct
97
23
97% July 28
Nov
2
82
Cauca—
Valley (Deptof)
Warsaw (City) extl 7s_. 1958
A4'/2S assented
1958
Yokohama
fix
92
Sep
2
89% Nov 20
May 22
Jan 19
83
89% Nov 20
89
91
97%
Sale
89% Nov
Sale
8974
87
/
99 /AA,
82
75%
J-J
92
87%
Cauca
3,000
Apr 22
148
Apr
148
83
A6s
159% Nov
4
100
Aug
4
164% Aug 14
164% Aug 14
M-N
8
M-N
92%
5,000
Jan
8
132% Nov 24
78
Apr 20
16
159% Nov
2
Sale
Sale
Jun
132% Nov
Sale
159%
■
119
P-A
80
readjustment.1984
99
16
727a Nov 23
17
5372 Nov
99 %
7
Jan
120% Nov
Nov
7074 Nov
120
7274
77%
99% 100
6
July 17
11% Sep 14
2
132%
15874
M-S
16
6% Jan
2
5
Nov 30
88
23
687a Nov
Sale
76
27
6874 NOV 10
70
55%
•;'
141% Nov
2
Jan
80
103
Sale
12974
F-A
extl
127% Jan
...
16% Nov 18
874 Jan
88
Nov 13
97
56
J-D
1979
—
Nov
73
16% Nov 17
9% Jan 20
9% Jan 13
»^WT1-T-r
9
98%
71%
extl conv.1978
Del
'.r .)i
119
119
A-O
—
%
'
10
116
84
See
>
5
Nov
Sale
13
157a
81
3Va's
A
14172 Nov
13
88
~9
4-4,/-»-4'/2S extl readjust_1978
1,000
5
86% Nov
141% 145
138% 143
86%
85%
M-N
Voile
141% Nov
16
M-N
conversion
37b -4 7b -4
2,000
16% Nov
15%
1574
Ltd
Co
1st mtge s f
due
Extl
17^000
1,000
Pow
SAUruguay (Rep) extl 8s_1946
a Extl
sinking fund 6s
I960
A Extl sinking fund 6s__1964
3%-4-4tt% ($ bonds '37)
Extl readjustment
1979
6,000
9
Sale
Sale
Electric
Light Co Ltd—
5 A 6s 1st mtge $ ser
1953
6s
1953
extended
to
1963
57,000
168,000
Nov
157s
J-J
SAWlth Mar 1 '42 coupon
Tnkvo
15
75
Ltd
Co
Power
17
18
9
1574
10%
27
12
Nov
10%
,;:6 :
—
Electric
5%s
~7%
f 7s_1958
Nov
167a Nov
Nov
15
10%
8ale
62
61
16
J-D
s
A5V&S
5~000
127%
J-D
Nov~17
Nov" 17
—
;
64
57
Council—
County
Taiwan
9%
—
ASilesia (Prov) extl
iood
10
M-N
extl—1962
external
secured
A 7s
66%
Slovenes—
Sc
A 8s
.J
64%
J-J
78%
7872
64
—
to
-
Croats
Serbs
68
75
—
J-J
stmp pursuant to Plan A
i
12.000
30,000
61%
M-S
F-A
12%
9%
7%
1474
774
5
1474
7%
13
6%
A
i
67s Nov 10
loan
1961
ext
1961
HAII.ROAl)
AND
to
114
J-D
1971
of '26
120
J-D
Sale
76
13
5
1074 Apr
19
66% Jan 22
126% Sep
111
Jan
100
Jun
12672 Nov 17
129
126%
126% Nov
17
2
787a Nov
30
Nov
10
96
4
102
76
Sale
787s
Nov
1474 Oct 21
Feb
5% Jan
'
(City of)—
extl
due
7%
5%
F-A
< "
7
•
,
14
78% Nov 30
INDUSTRIAL
COMPANIES
Alabama
1st
Gt
Southern—
mtge 37»s
ser
1st M
1967
A
3%s_1972
5,000
Alabama
2,000
Albany & Susquehanna RR
General mortgage 4%s_1975
Pwr
Alleghany
171,000
5,000
208,000
debs
5s
M-N
101
j-j
104%
162 %
—
103
102
105
J-J
100
100
102
—
102%
OW
101
Nov
2
717a Nov
102% Nov
Corp—
ser
103
102
4
98% Nov
102
102
Nov" 17
Nov
.
*
1962
A
Allegheny & West 1st 48—1998
Allied Chemical & Dye—
3%s debentures
1978
M-N
95 %
Sale
A-O "
77%
80
Sale
70
70%
—
AAAA
2s
,
—1956
debentures
Alum
of
Co
Amer
3%s—1964
96%
M-S
Sale
102%
30,000
Am
425~000
{1,061,000
Bosch Corp 3%b deos_1964
Amer
Foreign Pwr 5s__2030
&
4.80s
Tel
17
13
1037a Nov
4
9774 Jun
M-N
104% 105
I \
7-D
987a
997.
Sale
10174
Sale
100% Nov 25
103
Nov
2
100
M-N
M-S
79%
J-J
62
.^-^1980
1975
F-A
91%
A-O
94
161,000 j" 2%s debentures—-——1986
23/4s conv debs
1961
480,000
J-J
149,000
23/4S
debentures
23/4S
debentures
-
19,000
2%s
1982
debentures
For footnotes,
—
Sale
Sale
91%
1047a
Sale
10474 Nov
10
105
Nov
16
10074 Jun
91% Nov
2
,93
Nov
16
Sale
100
96
80%
657b
;
ace page
14.
88 V
115 V4
J-D
Sale
Sale
Sale
93
96
■
—
100
»
91%
Sale
92
9574 Sep 14
10
86
100
:
2
July 29
Jan
8
7
105% Apr 21
99% Mar 12
Jan
6
80
103% Nov
4
9774 Feb
18
10374 Oct 27
Nov 16
105
9474 Apr 20
Jan
8
100
86% Mar 25
7974
Sale
79
Nov
25
81
Nov
2
7674 Jun
19
Sale
647a
Sale
6474 Nov
27
66
Nov
2
6174 Sep
15
69
16
92% Nov
94% Jan
2
Oct
28
116% Jan
92% Nov
5
92
Sale
9074
Sale
9074 Nov
17
92% Nov
2
84 % Jun
93%
Sale
92%
Sale
92
Nov
24
94
5
8774 Jun
18
88%
101W May 21
10474 Jan
Sale
Sale
87
„
Nov
Sale
.87
Nov
27
80% Jun
2
10974 Nov
2
1117b Nov
24
JOR% Jun
2
9072 Nov
16
92% Nov
2
84% Jun
17
10974
Sale
1117a
Sale
9174
Sale
907a
,9174
•
A-O
2
9774 Jun
10474
103
-
7074 July 23
99%
97%
103
& Tel—
254,000
v
1987
Junior debs
American
>
1970
3%s debentures
American Airlines 3s debs_196R
12
717a Nov
Aluminum Co of Canada Ltd—
32,000
947s Jun
9
17
Sale
Sale
99
F-A
22
Nov
99
Allis-Chalmers Mfg—
153,000
Oct
10374
'
103 3/b
A-O
Sale
987a
—
98%
2
May 12
88% Nov v 2
89>
Mar 25
-
2
2
NEW
Sales in
New York
November
;V::,
$
Price Jan. 2,
1953
Stock Exchange
Value
Interest
BONDS
^
Amer Tel &
Period
Opening
Bid
debentures
1987
j-d
debentures
1973
J-D
2%s
debentures
1971
f-a
3%s
conv
1963
m-s
3%s
-PRICES IN NOVEMBER^
Ask
Bid
debs
„
debs
conv
1964
93%
102%
94%
121%
j-j
Sale
Sale
94%
Sale
123 %
A-O
101%
"sale
debentures
1969
A-O
100
Sale
1977
F-A
101%
Sale
debs
conv
wl
1965 J-D
3%a debentures
Sale
95% ■Sale
Sale
115%
117%
Sale
Sale
116%
Sale
1962
38
or
Ask
94
104
American Tobacco 3s
33/4S
RANGE SINCE JAN. 1
Nov. 30
Lowest
Highest
Closing or
Sale
Sale
Sale
Prices
Prices
Prices
Nov. 2
Opening
or
Ask
Bid
Lowest
Sale
91% Nov 27
Sale
101% Nov 18
Sale
94% Nov 25
91%
102
94%
117%
Sale
115% Nov
117% Nov
116% Nov
Corp—
1st mortgage 4s Deo 31.1966
10,000
Anheuser Busch
5,000
1,000
J-D
92%
Inc—
100%
99
20,000
Q-J
83 %
A-O
93
97.
96
Products
A-O
1966
5s
100% 101%
Associates Invest 3%s
1962
m-s
Atchison Top & Santa Fe
*
General gold 4s
1995
A-O
Stamped 4s
July 1995
M-N
139,000
20,000
92
86
A. P.
B
119%
vSale
117%
Sale
99%
Sale
99% Nov 16
99
Sale
98% Nov
Sale
93
97
1st
Atlantic
38,000
10,000
;:':>v
8,000
40,000
33/«s
mtge
1963
101
993/e 100%
1003/a 101
78%
80%
78%
119,000
1st mtg 4e
•*
1st M 5s
177,000 /
& 1%
Ref
&
(2%
r
*
V
Ohio
&
A-1964
ser
RR
100
B (4%
ser
2
95% Oct 23
123
Jan
5
5
30
116
2
125
Jan
Nov
25
116% Oct 26
118
Nov 25
4
96
Jun
10
101% Jan
2
99% Nov
13
95
Jun
8
100% Jan
5
99% Nov 30
101% NOV
4
95% Jun 23
101% Jan
2
Jan
16
119% Nov
118
92% Nov 23
92% Nov 25
100% Nov 20
100% Nov 20
Jun
90% Mar
2
96
2
80%
78% Nov 13
78% Nov
102
100%
Sale
Sale
114%
1093/4
Sale
114% Nov 30
116% Nov
105% 106%
Sale
109% Nov
2
111% Nov
10
100% 101%
100% Nov
6
100% Nov
6
100
Nov
101
2
106
Sale
106%
—
Nov
105% Nov
9
4
100
4
104 V*
J-J
96%
98
95
98
A-O
96 %
Bale
95%
Sale
93%
Sale
93% Nov 30
Sale
99%
Sale
99
Nov
16
76%
Sale
75
Nov
23
100
99% 100
102
__
B
—
102% 103%
96% 98
83% Jan
•
Peb
4
9
101% Jan
21
Jun
2
120% Jan
6
19
112% Jan
6
106
7
106% Nov 19
99% Nov
100%
Sale
Aug 12
July 3
97% Jun
5
102% Nov
m-s
J-J
—
101% Peb
100 % Jun
5
Sale
__
12
80
Sale
100%
..
Jun
77
13
109%
112
98
96
Nov
102 % Nov
Nov 10
99% May 13
103% Apr 21
13
97
Sep 29
99% Jun 30
17
92
103% Jan 11
108% Mar
8
102% Mar
4
104 y4 Jan
8
96% Jan
6
96% Nov 20
93% Jun
95% NOV
9
86% Jun 16
101% Nov
4
92
4
102
22
2
Co—
fixed
96% Jan 12
/
int)_.July 1, *75
gen mtge 5%
fixed and 3%
A-O
con
101
8ftls
101
81%
Sale
76
81
Sale
75%
81 %
8ale
753/4
jun
Mar 11
contingent Interest)
379,000
131,000
184,000
Series G due Dec
1995
1
J-D
Series K due Mar 1 2000
M-S
Series M due Mar 1 1996
m-8
Ref
'/
2
93% Nov 16
104 va Jan
101% Nov
2
4
1153/4
Sale
J-D
A..July 1 1976
ser
4
114% Jun
24
80
85
101%
119%
M-N
ser A.1980
Gen mtge 4%s ser C
1972
Atlantic Refln 2%s debs..l966
Baltimore
15
Jun
89
Line—
Coast
Gen unified 4%s
Gen mtge 4%-4s
5
97% Jun
4
117% Nov
Atlanta & Charlotte Air Line
2,000
Prlees
~
33/es debentures
1977
Ann Arbor 1st g 4s—July 1995
W.
Sale
84% Jun
16
Nov
r96% Nov 20
2
99%
100% 101%
98%
Sale
93% NOV
103
Anglo-Lautaro Nitrate
^
Highest
v
Tel—(Oontd)
27/«s
3%s
61,000
194,000
84,000
461,000
542,000
10,389,000
214,000
133,000
36,000
YORK STOCK EXCHANGE—BONDS
&
mtge
gen
(2%%
fxd
/
Sale
—
Sale
76
Sale
76%
Nov
6
Mar 19
77% Nov
6
72% Sep 15
72% Sep 15
85
75% Nov 24
—
86
Mar 19
75% Nov 25
77% Nov
6
72% Sep
15
85
Mar 19
90
Mar 19
78
6%
and
3%% :
contingent interest)
72,000
Series
446,000
,
due
Ref
4s
series
Southwestern
5s (3%%
,
145,000
,,
i
88
Sale
89
89%
87% Nov
4
89% Nov
20
83
68
Sale
68
Sale
67% NOV 25
69% Nov
6
64
Sep 15
Sep 14
M-N
95%
97%
95
Sale
92
92
95
Nov
2
86
Jun
j-j
1980
Sale
Sale
88 y4
Sale
81%
Sale
83%
Sale
81% Nov
4
83% Nov 30
79
Sep 22
86%
Sale
80%
83
81%
83
80% Nov
4
93
Sale
95
Nov 25
15
76% Mar 16
86% Mar 16
1%%
D
ser
88% Jan
5
86% Jan
2
^
1985
J-J
1974
J-J
8iy4Nov
18
75% Jun
23
Bangor & Aroostook—
35,000
1st mtge 4%s conv
42,000
Bell
Telep of
Beneficial
v.
26,000
•;
A
91%
72%
Division—
fixed &
1st mtge 4s
V
Pa 5s ser C_I960
Industrial Loan
2%s debentures
Beneficial
8,000
i
J-D
May
contingent int)
1980
Toledo Cincinnati Division
.
/
10,000
t
Dec 1 1995
4%s inc__ Feb 1 2010
Pgh Lake Erie & West Va "
51,000
,
J
A Conv
.
4%£P
Loan
A-O
1961
110%
M-N
94
89%
Sale
108
95
93%
Sale
Sale
943/4
90% 92
108% 108%
94%
95%
89
Nov
17
90 y» Nov
5
108
Nov
2
108% NOV
6
94% Nov
88% Jun 11
107
Jun
2
93% Apr
8
111% Jan
8
9
943/4 Nov 16
91
Aug 19
95% Feb 10
16
104% Nov 16
104
Nov 16
104% Nov 16
96% Nov
6
933/4 Nov 18
88
Corp—
debentures
M-S
1973
104% 104%
104
104%
104
Nov
Bethlehem
U
82,000
9,000
30,000
Steel Corp—
Cons mtge 2%s ser I
,
Boston
v:V 10,000
9,000
Maine
M-S
M-N
A-O
J-J
101
72%
72
Alnc M 4%s
A.July 1970
May
Bristol Myers ?o 3s debs„1988
Brooklyn Union Gas Co—
A-O
61%
99%
■■
-
4s
f
s
Buffalo
102,000
debentures
9,000
Roch
M-N
J-J
A-O
77
May
99
Jun
2
101
/Peb 14
75% Nov 20
73% Jan
13
77
Sale
707/a
Sale
713/4
Sale
70% Nov
4
71% Nov 30
70
23
Apr
77% Jan
10
16
Sale
58
973/4
Sale
56%
57%
55% Nov 24
58
Nov
2
55
63% Peb
It
98%
,99%
98% Nov
5
99 y8 Nov
6
101% Nov
16
102% Nov
18
—
101%
91 %
—
91
98
—
92%
93%
mm
Sale
86%
81
101
Sale
Sale
78%
Sale
103%
Sale
97%
104%
99%
1660
A-O
M-S
95%
92
106%
106%
Sale
Sale
104% 106
63
F-A
J-D
98%
99 v*
*
ref
mtge
99
Nov
99
May
102
943/4 Nov
89
May 22
92y8 Nov 25
Nov
4
102
8
94y4 Jan
7
96% Jan
30
Oct
15
94% Nov
5
7''B ; J
86% NOV
2
>88% Nov
6
;
81% Jun 12
101
Nov
2
98
103
Nov
10
103% Nov
17
103
79
Nov
4
92% Nov
9
i
Feb
90
5
101
106
Mar 24
Apr
Jan
2
B
2
9
Sep 10
11
89% Sep 25
107% Nov 20
103% Jun 19
107% Nov 20
2
106% Nov
5
104% Jun 15
107% Jan
6
104% Nov
9
103% Jun
15
106% Jan
2
4
104% Nov 25
103% Jun
12
106% Jan
39
79% Nov 23
92% NOV
76% Sep
85 y8 Jun
105% Nov 27
106
106%
105% NOV
104 va
104%
104
Nov
Sale
104
Nov
Sale
102% Nov 27
8
97
99
_
86
Mar
95% Jan
6
Jan
27
97
101%
Nov
97% Jun
12
106
5
94
30
99
1043/4 Nov 16
78
72%
Sale
■
J-J
56%
Sale
A-O
98%
98%
62% Nov
12
62% Nov 12
60
96
10
98% Nov
2
Sale
93% Nov
10
92% May 1
91% Nov 30
97%
Sale
91% Nov 30
96% Nov 25
97% Nov
18
97%
100
II
2
—
Nov
100
F-A
100%
F-A
102
81
Sale
83% 101
82% Nov
5
84
Nov 23
69
68
69%
68
Nov
17
70
Nov
Sale
Sale
52% NOV 27
54% Nov
96% Nov
98
Nov
Sale
52%
96%
98
97
99
100% 101%
98
..
M-S
119%
M-N
100
Sale
97%
F-A
Sale
97%
J-D
J-J
100%
104
112%
j.j ;
108
—
8ale
._
—
Sale
103
Sale
98
Sale
103
100
87
100
80
Nov
27
9
813/4 Nov
9
4
2
12
■
2
0
62% Mar
2
98% Jan
•
12
97% July 10
102
Mar 18
Nov
18
98
Oct
108
Mar 25
2
96
May 22
99% Jan
108% May 25
89
Jun 19
120% Jan
Nov
Sale
116% Nov 30
119
Nov
97
1
27
6
Sale
•
97
Nov
30
96% Nov
100% Jan
•
Sale
97% Nov
9
98% Nov
89% Jun
9
100% Jan
2
2
103% Nov
99% Jun
2
104% Jan 27
Sale
103
Nov
99 v* Jun
22
112% Jan
8
99
—
Jun
16
112
8
100
Jun
1
166% Jan
6
July 10
30
•7% Jan
06% Jan
14
8
—
92
94
92%
Sale
92
Nov
4
95%
96%
92% Nov 30
90
93%
95
88%
94%
94% Nov
5
94
943/4 Nov
93%
88% Apr
—
i'/V' /
Mar 10
76% Mar
Nov
98
104%
93%
90
98
P-A
—
Peb
100
P-A
104%
4
66
12
F-A
104
26
18
96% Nov 30
101%
51
Sep 15
90% Jun
5
Mar
Nov
Sale
103
81
Peb
Nov
96%
97%
06
105
104%
97
Sale
98% July 20
18
98
103
__
7
20
26
;62
26
101% Jan
Feb
Apr 21
May 29
Apr 30
Jan 88
98% Oct
68% Jan
Feb
75
1
I
100
-
116%
118%
July 24
09
91% July 22
Z
..
102%
16
98
93
70%
96
Jun
Mar 35
Oct
106% Mar
98
—
54%
:
101 % July 13
95%
80%
Sale
823/4 101
84
Jun
91%
93
_.
May
May
16M
.V..
104% NOV 24
99
2
62%
N J—
Sc
5
1033/4 Nov
93%
—
Sale
M-8
Nov
7
81%
J-J
98:
Sale
—
100%
J-J
Por footnote#, see page 14.
94
4
69
94
of
eons 4s..l666
cons
gold #*
1999
Burlington & Quincy—
General 4s
1666
1st St ref mtge 3%t
1661
let * ref mtge 2%*
19TI
1st
Nov
105% 107
104%
93
101 % 101%
F-A
F-A
62
—
98%
A-O
1st 4s_1948
65
..
A-O
(issue of'47).1960
Pac
96
J-D
H St A div 1st
,
3
96%
95
Sale
104% Peb
100% Nov 16
92%
95
..
77'.
v
;
95%
6
96% July 1
83% Jun 24
96% Jan 20
Sale
83
102%
99
94
99% Nov
Sale
79%
103%
RR Co of
91% Nov 23
102
Jun
5
Sep 30
96% Sep 28
w—.'
Sale
103 y4
80
4
Ry—
2nd
77,000
.
100%
105
._
82
J-J
Pacific
Gen mtge 3%s
1987
Cent N Y Pow gen mtge 3«.1974
Central Pacific Ry—
1st st ref 3%s ser A
1674
1st mtge 3%s ser B
1968
Champion Paper St Fibre—
Debentures 3s
1665
Chesapeake st Ohio Ry—
General gold 4%s
1662
Ref St Imp 3%s ser D..1666
Ref St imp 3%s ser E—1066
Ref St imp M 3%s ser H.197J
50,000
70,000
■
87%
Chic
i
'r'<
104 y8
Georgia Ry—
1st mtge 4s series A
1995
AGen mtge 4%s ser A.2020
AGen mtge 4%s ser B.2020
51,000
155,000
40,000
6,000
103%
943A
104%
C'aro Clinch St Ohio 4s
1066
Carthage st Adlronack Ry—
1st mtge gtd 4s
1061
Case (J I) Co 3%s debs..1978
Celanese Corp 3s debs
1965
7
3%s debentures
1976
Celotex Cop 3%s debs
1960
17,000
'
102%
102
102%
93% 95
100% 101%
104%
82% May 21
NOV 17
100% Nov 27
12
—
85
81
12
Nov
104
4s debs series A
2,000
2,000
80% Nov
Nov
—
M-N
4% consol deb (perpetual)
Capital Airlines Inc—
239,000
19,000
6
75
105%
Sale
103% 104%
Central
6
Jan
98
100
106 % 108%
Un
16
Sale
107%
106%
Br
May 27
6
86 v* Peb
75%
F-A
110,000
2,000
132,000
77
81
J-D
A Cent
91
96% Nov
100% Jan
73
103% 103%
90
S6%_.
103%
94% 95%
J-J
A 1962
4%s
3%s debs
——-
73
J-J
Cent
9
May 22
100
1065
*
•
81%
—
1956
7
Jun
91% Aug 10
92
23
79
—
99%
—
1957
12,000
v
V 97% Nov
~
7:^,;^:.:
3%s_1974
ser
Canadian National Ry—
v
Gtd gold 4%s
'
Gtd gold 4%s
gold
96% Nov 13
75
..
106
223,000
-
96%
__
A-O
Gtd
943/4 Nov 13
93% Nov 18
94%
J-D
Canadian
-7.
96
96
97% 100%
California Elec Power 3s.l976
43,000
15,000
38,000
:
95
94
Calif-Oregon Power
Canada Southern 5s
5,000
25,000
34,000
Sale
933/4
Pitts'gh—
Bldgs 1st 5S..1960
AGen mtge 5s income—1982
.
95,000
70.000
&
Bush Term
4,000
1,000
M-S
J-J
J-J
J-J
M-N
1969
4%s stpd modified due._1957
Bush Term Co Consol 5s__1955
;7 38,000
-
ser
.Gen mtge 2%s
1976
1st mortgage 3s
1980
Brown Shoe Co 3%s debs.1971
Buffalo Niag Elec 2%s
1975
5,000
42,000
10,000
1981
95%
92%
96 y8 100%
;
RR—
1967
4,000
39,000
7;
J-J
M-S
1st mtge 58 series n
1955
1st gold 4%s series JJ.1961
1st mtge 4s series RR..1960
<
29,000
7
st
95"%
Sale
96%
96%
99% 100%
97
98%
J-J
M-N
1979
1st 5s series AC
,
;
3,000
173,000
94,000
;
1970
1976
Cons mtge 23/4s ser J
Cons mtge 3s ser K
Borden Co 2%s debs
103% Nov
—
9
104% Nov 27
5
Jan
Sales In
New York
Value
1958
BONDS
S
200,000
12,000
17,000
13,000
11,000
Period
Chicago & Eastern 111 RR—
AGen M inc 5s (conv)-1997
1st mtge
1985
1st g 5s__1982
3%s ser B
Chicago & Erie
Chic Gt Western 4s ser A.1988
AGen inc M 4%s Jan__2038
A 1st
4s ser A Jan 1983
M inc
A2d
& Sou
197,000
4Vis
4Vis
1994
series
Jan 2019
A
inc ser B Jan 2044
conv
2d
M
3s
mtge
Chic T H
M-N
84 Vi
M-N
ser
"
110
12
117
Nov
13
Oct
5
Nov
17
82
Nov
4
5
73% Nov 16
78% Sep
72
Oct
29
Nov
61
62%
60 %
62% Nov 23
65% Nov ; 5
62% Nov 23
60% Nov
16
60% Nov
2
60
101 % 101%
100% Nov
2
101 % Nov
24
99
96% Nov
12
97% Nov
6
Sale
Sale
71%
67
68
60%
100%
j.j
98%
Sale
126
59%
115
80%
67%
Sale
Sale
63
Sale
76%
78%
J-J
100%
98
M-N
105%
gtd 3%s ser E.1969
mtge 23/4S series Q—1974
95%
96%
J-J
F-O
.
66% Nov 25
70% Nov
2
66% Nov 25
80% Jan
12
Sale
56% Nov 24
59
Nov
2
56% Nov 24
67% Jan
28
55%
Sale
54% Nov 25
58
Nov
6
54% NOV 25
73%
Sale
73% Nov 30
73% Nov 30
73
64
Mar 4
77% Jan 15
88% Aug 26
93
25
70
78% Mar
72
93
96%
69
71
71
Nov
25
71
67%
96%
90
71
72
66%
'
68
68
66% Nov
12
67% Nov 20
100% Nov
10
Sale
Sale
101
Sale
101%
99%
100
Sale
90;
Skid
108
Sale
105%
Sale
94%
94%
96
Cities Serv Co 3s s f debs_1977
J-J
City Ice & Fuel 23/4S deb_1966
City Investing Co 4s deb__1961
J-D
101%
Sale
102
Sale
94
97%
93
95%
98%
06%
Sale
104%
94%
96
95%
97%
Sale
98%
104
J-D
General
gold
General 5s,
Ref
&
33,000
2,000
9,000
1,000
14,000
Clev
1st 4s_1991
M Dlv
1st coll tr 4s__1990
St L Div
1970
Elec Ilium 3s
Cleveland
1st
4Vis ser E_1977
impt
Cine W &
,..1993
1993
4s
series B
mortgage
1982
1985
3s
1st mortgage 23/4S
3%s_
1986
Short L 1st gtd 4Vis_1961
1st mortgage
Colorado
43/4S
& iron
Fuel
Gas
85
J-D
•
74
J-J
94
93
Sale
J-J
96%
Sale
60
100%
Sale
Sale
63
95%
17
2
103% Feb 20
100
Oct 29
4
106% Jan 20
2
105% Nov
6
101% May
95% Nov
6
89% Apr
28
95% Nov
18
93% May 12
Nov
101% Nov
2
Nov
90%
99
l55%
101%
99
99% 100
12
Nov
16
13
103
Nov
98% Nov
104% Nov
95
Nov
1966
J-D
102%
Sale
17
5
2
96% Feb
'!
26
92% Jun
10
96% Feb
3
104% Oct 30
96% Jan
2
100% Aug 26
86% Jun
2
96
July 27
8
99
Jan
30
I
July
2
.87
Nov
18
Jun
3
104
——
82% Nov
13
Nov
18
100% Nov
13
100
87
6
100% Nov
88
'
78
71%
70% Nov
Sale
72% Nov
16
4
u
'.
Sale
62%
Nov
90
Nov
5
99
Nov
30
93
101% 103%
100 % 101
2
93% Nov
101% Nov 23
99% Nov
6
97% Nov
2
69% Sep
Nov
17
61% Sep
65
90% Nov 18
101
Nov
4
95% Nov 23
Nov 24
94 1
101% Nov 23
100% Nov
2
12
Sale
97%
95%
94
Nov
20
94% Nov
Nov
98
Nov 18
Inc
System
3s
debentures series
95
95%
3s
debentures series B__1975
F-A
94%
96
95
96%
94%
95%
3%s debentures ser C
1977
A-O
99%
Sale
98% 100%
99%
Sale
1970
M-S
A—1975
J-D
98
95% Nov
6
20
95% Nov
13
20
99"% Nov
4
Sou Ohio Elec
3%s
mortgage
21
17
28
28,000
11,000
&
103% Jan
Jun
86
Sep
Sale
97%
Columbus St Tol 1st ext 4s_1955
F-A
100% 102%
102%
88
16
16
...
102%
series L_^__1977
1st mtge 3s
96,000
1st
1978
J-D
99%
series N
mtge 3s
27000
3s
6,000
2%s
-
fund debs
sink
A-O
97%
A-O
91
2001
debentures
f
s
1999
1999
debentures
f
s
2%s
6,000
99%
Companla Salitreara—See
Anglo-Lautaro Nitrate
89,000
Pwr 3%s
River
Conn
Consolidated
92% Feb
3
102% Jan
12
•92% May
Debentures
22
15
101% Apr
14
94% Sep 23
103% Jan
5
Feb
20
98% Jun
16
90
Jun
91
Jun
12
92% Jun
22
A—1961
3%s)_1965
(now
ser
C_1972
1972
1st St ref
5,000
mtge 3s ser E_1979
Gas
157000
& P
4Vis_1954
M
2%s
M
27/as
v
100% Feb
26
102% Feb
11
90"% Jun
2
99% Jan
46,000
r;
45^000
Sale
91%
~
93
Nov
88
Nov
89% Nov
18
5
Jun
2
99% Jan
80
July
7
97% Jan
2
2
82»/4 Jun
22
91% Jan
Nov
6
81% Jun
24
92% Jan
12
4
102% Nov
2
101% Jun
12
104% Apr 22
7
100% Feb 13
83% Jun
90
6
101%
Nov'
91%
__
90% Nov 24
91% Nov
94%
99
Nov
4
J-J
99% 100%
95%
97
94%
97
94% Nov
25
96% Nov
95% Nov
99% Nov
94% Nov 25
99%
17
97%
Sale
96%
Sale
Sale
99%
99%
153%
Sale
160
101%
103
__
104
104%
103%
A-O
100%
103%
lOOya
J-D
118%
J-D
lale
96%
96%
94
106% 107%
Sale
II
v
94%
94%
Sale
101% Nov
94% Nov 25
2
97% Nov
13
101% Nov
Nov
4
103
103% Nov 24
159% Nov 12
165
100% Nov 23
101% Nov
>
<
247555
i7555
140,000
88,000
5
2
23
104% Nov
10
Nov
27
Sale
100% Nov
4
Jun
89% Jun
92% Jun
95
Jun
-
96%
95
Nov
95% Nov
13
9
99% Jan
8
9
102% Jan
2
Jan
6
28
24
118
Nov
107
115% Nov
4
99%
97% Nov
16
99% Nov
107% Nov .10
10
Sale
13
107
118
Nov 30
98%
A-O
J-D
102
M-N
103%
97%
99
98%
101
Sale
105%
98% 100%
105%
Sale
98% Nov
101
19
Nov 23
106% Nov 24
105% Nov 30
18
104% Oct
10
165
100% Nov 23
88
May
Feb
(stmp
U.S.
102% Mar
Jan
6
5
26
96
8
98
Jan
5
93
Feb
9
9
<
104% Sep
102% Jun
3
9
107% Nov 10
95% Sep
95% Jun
14
98% Nov 19
12
103% Aug 27
120% Feb
102%Jan
27
S
106% Nov 24
1975
Mar 26
10%
-A-O
M-S
1983
27is
J-J
debs-1965
1976
1977
Baking 3s
3%s
Co
3 Vis
debs
f debs.
s
96%
97
Sale
11%
Sale
10% Nov 20
11% Nov 30
10
Sep
25
20
96%
Sale
94%
Sale
94% Nov 30
96% Nov
2
89% Jun
16
96% Nov
Nov
18
104
A-O
98% 100
103%
M-N
106
99
103% Aug 21
107
99
Nov~10
100
101% 102%
J-J
—
—k
100% 101%
99%
__
102
102%
101% Nov
102% Nov 13
5
93% Jun
100
July
96% Aug
94
25
9
4
May 28
M-N
96%
97
91
96
91
92%
J-D
31%
32
34
35
33
34
34% Nov
6
36% Nov 12
31% Jan
7
22
23
21%
22
Nov
4
22% Nov
9
28% Nov
2
28% Nov
2
21% Sep
26
Sep
25% Sep
11
14
('42 ser)_1970
J-J
J-D
30%
32%
31
34
30%
32%
27
94%
95%
series B—1970
1970
M-N
2%s
1975
3s
1978
1st mtge 3s series A
1978
1st mortgage 3 Vis
1982
Dayton Union Ry 3Vis B-1965
Deere & Co 2%s debs
1965
A-O
and Equip 4s
.
28%
Sale
30
24
22%
24%
26%
30
mortgage
mortgage
?
94
94%
29
24%
Sale
24
Nov
20
92%
93
94
Nov
5
93%
94
J-D
F-A
II
J-D
97%
A-O
97
103%
99% 101%
94
Alncome
35
Apr 24
34% May 12
26% Nov 20
24
Nov 20
Feb
16
5
87
Jun
23
9ft% Jan
ft
93
Jun
17
98
98% Jun
26
101
Feb
6
Mar
ft
94
Nov
93
98% 101%
94
34
99% Nov
99% Nov
6
6
Mar 2ft
—
99
97
J-J
102%
Sale
100%
Sale
100
M 5s ser C.1973
M-N
1993
May
90%
77%
98
99
M-N
"
99%
•
-
98%
96%
Sale
Sale
Sale
100
91%
90
91
75%
97% Nov 23
97% Nov 23
94
May 20
100
99% Nov
1
102% Jan
e
101% Mar 10
2
98
Nov
17
4
95
100
Nov
2
101
Nov
5
97
July
July
90
Nov
4
90
Nov
4
85
Jun
91% Oct 16
71
Jun
83% Apr
86
Jun
88%
& West RR Co
N Y. Lack St Western div
ref
Apr 22
'
1963
ext
23
40
27% Apr 24
106
J-J
1977
3Vis debentures
Delaware St Hud 4s
Delaware Lack
2
105% Oct 13
Nov 18
103% Jan 1ft
101% Jan 12
97
Mar 23
100
Railways—
J-D
St
NOV 27
Cuba—
mtge 4s__June 30 1970
A..1970
1st
105
Jun
93
116
99% Jan
23
96% Jun
140
89% Jun
96%
93
A 1st & ref 4s series
v-lst
99% Jan
91%
98%
F-A
95% Jan
93% May 19
93
Jun 16
90%
93%
101%
12
2
99%
Sale
Sale
91% Jan
4
93% Nov
96
102%
104%
84% May 12
91
18
98%
99
93% Jan
19
91% Nov
94%
95%
18
92
Dayton Power & Light—
8,000
90% July
__
__
88
99% 100
2001
mtge 4s
A Imp
6
88% Nov
18
Railroad—
A 1st
1st
18
7
95%
A 1st & ref 4s
10,000
Nov
J-D
1978
RRs of
Northern
A 1st
Cuba
93
Power—
Can
Cuba
__
93%
94
1986
Crucible Steel 1st mtg 3 Vis 1966
146,000
Nov 12
M-N
1968
1976
inc debs
mortgage
Co
90%
~
J-J
1st mtge 3%S
Crane
Sale
Sale
96%
dollars)
Contl
99
Gas—
to payment in
Continen
102
97%
debentures
Consumers
92,000
Sale
A-O
X__
ser
Nat
Consolidated
1st
102%
98
''i 2%s debentures
X-'. 3%s debentures
V
102%
95%
3%s ser Y-1983
debentures__1967
conv
as
91%
J-J
1st ref mtge
A 3s cum
CO CO
T—1976
ser
3%s
89
92%
U-. 1981
ser
ref
Consolidated
18,000
Nov 30
(Bait)—
ref
3%s
253,000
mm,'
30
4
(Bait City)—
mortgag<
E L
1st ref M 23/48
r
91%
M-S
1st
27,000
1JMJ0Q
77,000
A-O
J-D
General
'
89%
93
1st St ref M 3Vis ser 1-1983
conv
debentures
-1963
1st
'
100 %
1st St ref M 3%s ser H.1982
Consol G
•
A-O
M-S
M-N
Consolidated
507,000
102
F-A
3s
5,000
17,000
F-A
1st St ref M 3%s ser G.1981
;;
Sale
88%
93%
A-O
1st 8c ref M 3s ser F—1981
25,000
10,000
B_1977
ser
ref M 2%s
1st St
92
Sale
92%
24
Oct
90
97
97
——
97% Feb
100
11
NY—
1st & ref M 3s ser D
31,000
29,000
36,000
51,000
47,000
2%s
ret M
St
1st
93%
90
—
97
93% Jun
—
Sale
Nov 24
105% Jan
:
1st St ref M 23/4S ser A.1982
:
99%
97
Mar 30
94
I
100
Aug 13
99
Cigar Corp—
Consolidated Edison of
83,000
8,000
17,000
?,
Sale
98%
16
5
11
Jun
commonwealth Edison Co.—
F-A
9
29
Jan
69
5
Oct
95% May
93
Jan
79% Jan
102% Feb
98% 101
99% 102%
102%
6
101% July 22
13
95% Nov 19
95% Nov 23
Sale
__
102
13
95
Jun
Jan
39,000
1st
95% Jun
93% Jun
■'
94
Columbus
6
2
Nov
92
——
__
93%
A-O
64
91
89
M-S
104
71
100% 101%
l55%
J-D
Sale
72%
90
J-D
9
28
96
-
82
82%
100
101%
Jan
78
98%
90
98%
81%
85%
86%
J-J
M-N
Jan 13
94% Nov 24
105
92% Nov
Sale
103%
95
93
i 96%
104
12
Corp
debs
conv
Columbia
J-D
5
100
97% NOV
Cine Chic Se St L—
Cleve
Jun
66% Nov
98
J-J
debentures
debentures
18
Sep
101% Nov
99% Nov 10
100
Nov
.
91
96
94%
97
97
A-O
1959
1960
2%s
3
26
68%
Financial Corp—
T
Mar
99% Feb
66%
56%
81%
102% 103%
F-A
102"
29
Sale
Term—
Union
Apr 22
July 16
96%
78%
J-J
7
72% Mar 11
71
Feb
ft
Sale
74%
70%
94
6
95
Sale
57%
J-J
Jan
85% Jan
Sale
59
Apr
Nov 13
;17
7
92% Jun
6
26
97%
96%
Apr
Apr
76
84% Jan
Nov
99% 100
1st
109,000
11
72
j.j
1st mtge
28,000
Sep
81
Apr
Apr
1975
1978
2%s
mortgage 2%s
Cincinnati
235,000
27,000
74
66%
2,000
13,000
1,000
4
103% Mar
8
76% Nov
83%
65
A-O
mtge
4s
Oct
6
75
72
9,000
35,000
77
76% Nov
& Elec—
Gas
Cincinnati
231,000
304,000
10
77%
73%
Apr
J-J
I
Nov
75
-73%
J-J
series G__1983
Chicago St Western Ind RR—
1st col tr M 4%s ser A-1982
C
82
82
72
1994
1st
4
117
81%
88%
2%-4%s
2st
79% Nov
82
96%
85%
ref M 2%-4%s_1994
1st mtge 2%s
31,000
80%
Southeast—
&
Chicago Union Station—
1st mtge 3%s series P-_1963
'
Prices
Prices
Ask
Highest
Sale
Prices
Sale
Prices
*
114% 126
116
j-j
Sale
79%
79%
78
95
1st and
52,000
23,000
Sale
79%
76%
j-j
Income
1,000
14,000
101,000
inc 4%s Jan_1999
conv
B
1989
Chicago Rock Island St Pacific
RR 2%s series A
1980
1st
5,000
Apr
Bid
Ask
Bid
Ry—
Chic & North Western
772,000
t
1956
4s
A
series
4s
Ask
99% 101%
Opening or
Lowest
Highest
Closing or
St Paul & Pac—
Chic Milw
12,000
116,000
Jan_2003
inc 4%s A
M
Indiana
Chic
27,000
Bid
,
Lowest
Sale
Nov. 30
.
Louisv Ry
Chic Ind'polls &
14,000
37,000
Nov. 2
Interest Opening or
RANGE SINCE JAN. 1
-PRICES IN NOVEMBER-
Price lan. 2,
Stock Exchange
November
EXCHANGE—BONDS
NEW YORK STOCK
December, 1953
mtge due
Sale
90
79
73%
-
21
Morris St Essex division
Coll
tr
4-6s May
For footnotes, see page 14.
1
2042
M-N
88
89%
88%
90
88
90
87% Nov 17
89
Nov
4
4
91c
Apr 16
10
NEW YORK STOCK
EXCHANGE—BONDS
Sale* In
November
New York
Price Jan. 2,
Stock Exchange
Value
1953
Interest Opening or
Period
Bid
Ask
BONDS
•
Delaware Lack & West RE
*
Af-N
86
Af-N
79%
87%
1st mtge & coll tr 4%s
12,000
5,000
series B
1985
Delaware Pwr «fe
1st mtge & coll
1st mtge & coll
1st mtge & coll
'
——
Denver
Rio
&
Lt
Bid
Closing or
or
Ask
Bid
RANGE
Ask
3s__1973
A-O
98
tr 3%s_1977
3-D
3-J
100 V*
95
88
92%
Sale
87%
82%
__
83
96
__
Sale
98
tr 2%s_1979
86%
80%
—
tr 2%s.l980
88
—
1
Highest
Sale
Sale
Prices
Priees
Priees
86% Nov
4
81% Nov
5
957/8 Nov 30
87% Nov 25
84
81% Nov
80
96
5
Nov
Prleee
July
2
90
>
Mar 30
Jun
19
87% Apr
17
91% Jun
30
M-S
29
98
29
94% Mar 23
West—
Gr
JAN.
Lowest
Sale
Tan
II
88
—
SINCE
Highest
Sale
Co—(Contd)
Pennsylvania division
1st mtge & coll tr 5s
series A
1985
31,000
-PRICES IN NOVEMBERNov. 80
Lowest
Nov. 2
Opening
94% Mar 23
1st mtge ser A
33,000
13% fixed
contingent int)
1993
1%
Inc mtge series A (4%%
contingent lnt)
2018
,
45,000
.
Denver
&
J-J
101% 102%
Apr
93%
99%
Sale
94
95
Sale
100
99% Nov
6
100
Nov
25
Sale
93 % Nov
13
94
Nov
2
99%
Sale
99
Nov
98
Lake—
Salt
101%
93%
Sale
98
Nov 30
95% Jun 24
102% Jan
8
94% Oct
30
86% Jun
10
94% Jun
17
99% Nov 24
100% Oct 27
Inc
mtge (3% fixed 1%
contingent int) ...1993
22,000
J-J
99
Sale
99
..
Detroit Edison—
Gen <fe ref 3s ser H
69,000
1970
Gen & ref 2%s ser I—1982
27,000
Gen & ref M 2%s ser
J-1985
J-D
100% 101
M-S
100
94
Sale
10i
104%
J-D
27,000
28,000
Gen & ref M 3%s ser M-1988
3s conv debentures
1958
Af-N
A Second
gold 4s
1995
Detr Term 8c Tun 1st 4%s_1961
68,000
Detroit Toledo &
1976
Dow Chem Co 2.35s debs.1961
3s conv subord debs
1982
Duquesne Lt 1st mtge 2%s 1977
96,000
642,000
12,000
13,000
1st mortgage 2%s
mortgage 2%s
1st mortgage 3%s
1st mortgage 3%s
1979
1980
1982
1983
1st
2,000
East Tenn Va & Ga 1st 5s_1956
Ed El 111 N
1st cons 5s_1995
Y
•
—
Erie
416,000
Sale
Sale
104
84%
F-A
88
95%
J-J
96%
Sale
94%
A-O
Railroad
106% Nov 17
107
Sale
143
Nov
144% Nov;
103
Nov 23
104
83% Nov 30
95% Nov 13
84
68
68
83
M-S
3 Vis
83%
Sale
95%
96%
Sale
95 %
94
Sale
94
Nov
30
93%
94%
92
91%
Sale
91% Nov
103% Nov
96
103
98%
107
103%
Tire
&
1961
—1972
debentures
Goodrich
105
98%
_.
J-J
Sale
—1977
(B F) Co 2%s„1965
I~
M-S
134%
1003/4 1013/4
107%
Sale
A-O
103
108
107% 108%
A-O
Apr
80%
Sale
72
73%
—
95%
J-J
83%
89
83
J-J
82%
86
79%
M-S
99
19
16
30
9
2
103% Nov
2
9
100% Nov 10
106% Nov 12
100% Nov 10
108
Nov 7 4
71% Nov
97
AT-N
101
101
J-J
102% 103%
101
J-D
M-S
94
100
101%
98%
Sale
mmmm
'
mm mm
104
105
__
mm
75
Nov
13
70
/■
96%
Af-N
Sale
94% Mar 27
101
Nov
94
Nov
5
100
Nov
2
98%
■
Sale
Sale
102% 103%
Sale
103%
101% Nov 16
89 % Nov
2
101% Nov
9
947/8 Nov 10
101
Nov
10
101% Nov
16
98% Nov 30
104
Sale
Sale
1023/a
96
Sale
96
97
Sale
112
J-J
J-J
J-J
85
J-J
75%
75%
73%
77%
74%
J-J
94
95
92%
93%
93%
73
21%
Sale
Feb
75
80
72%
15%
17
Sale
20%
mmmm
84
■
-
Feb
Bay 8c W deb ctfs A—
A Income debs ctfs B
Sale
87
85%
85
1st
>
ref
8c
4s
series
B—1975
Gen M inc 5s A
,
64,000
J
A-O
Gulf States Util 2%s_
1976
1st mortgage 3s
5,000
1st
J-J
'
1980
Sale
1999
J-J
1970
J-J
480.0Q0
424,000
36,000
13,000
963/4
■
•
Jun
101
Sep
2
93
Oct
97
97% Nov
95
Nov
12
6
1097/b Nov 30
86 % Nov
23
2
1958
1968
84
Nov" 30
(conv after 7-1-53)—-1967
Hudson Coal 1st 5s ser A.1962
1957
1st mtge 3s series B
Illinois
Central
Cons
1978
RR—
mortgage
...
Jun
1
99% Jan
7
108% Jun
4
16
112
116% Jan
112% Oct
Nov
4
102
Jun
4
89% Nov
10
80
.
85%
Nov~l8
90
78
Jun
Jan
8
9
85% Aug
69% May 28
76% Nov
13
12
94% Nov 24
91% Aug
6
73% July 13
96% Jan
20
18"% Nov
17
21% Nov 23
12
21% Nov 23
100
Nov
17
Nov
19
5
Mar
5
75
3
Mar 24
5
65
Jun
29
102
Jan
76
2
72
Jun
3
82
Peb
2
97% Sep
3
97% Sep
3
84% Jun
75% Nov 27
96% Jun 18
83% May 21
101% Mar 12
89% Nov 25
99% Nov
26
92
Jan
13
90% Jun
12
97% Jen
20
4
102% Feb
100% Nov
Nov
18
'
.
90%
91% Jan
7
19
mmrnm'-
98
100
97% Nov
Sale
103%
jr
M-S
-
\
—
M-S
90
91
89
17
97% Nov
17
101
90
99
102
Nov
2
4
|
106
—
•
136%
104% 105%
F-A
Sale
61
Sale
A-O
28
J-J
93
144
98
•
w^
91% Nov
4
104% Nov 13
151% Nov 30
90 % Nov
2
151%
Sale
144
84%
Sale
83
51%
18%
Sale
51% Nov 18
18 % Nov 16
Sale
Sale
19
Sale
Sale
937/8
Sale
Sale
977/8
99
95
00
M-N
F-A
-
.
Nov
2
Nov 25
Jan
4
16
7
95% Jan
8
7
103% Nov 13
104 % Nov
13
89
May 28
Oct
117% Jan
mtge
3%s
Ref 8c
imp 2%s
mtge
flnternalt
3.20s
Gt
ser
E
1982
—1955
98
98%
Sale
M-N
104
1955
ser
M-N
F-A
106% 107
103%
Sale
A.1970
98%
__
1956
ser
D..1986
ser
I
Northern
81st 6s series5 A
M 6s
ser
J-J
83
J-D
Sale
90
88
96%
1982
1952
A
July 1952
8c
105
Jan
9
28
64% Mar
19% Nov
5
17% Oct
21
317% Mar 10
2
85% Jun 24
92% July 8
937/8 Nov
2
99% Jan
2
94% Jun
Sale
Oct
22
97% July 13
98% Jan
6
98% Jan
94% May 29
95% May 5
100% Oct
92% Nov 24
937/8 Nov
92%
98%
98% Nov 13
99
Nov
10
108% 109%
Af-S
100
For footnotes, see page 14.
99
96% Nov 23
.
100%
J-J
75%
?
—
J-J
Af-N
96% Nov
23
100% Nov
10
103%
103% Nov 24
103% Nov 30
Sale
105% 105%
105% Nov
2
105% Nov
102 %
Sale
102 iJ
Sale
102II Nov
24
897/8
91%
89% Nov
19
88%
90
-
«•
102%
90
Sale
..
Sale
1103/4 113%
76%
90
Nov
16
99% 100
102% Nov
2
100% Nov 13
Sale
103% Sep
105% Sep
100
6
108% Nov 18
105
Nov
19
100% Nov 13
110% Nov
5
107
•
81%
29
8
May 15
90% Aug
3
91
Feb
16
5
96% Jun
8
109% Jan
97% Aug
7
101;
Mar 12
102% Sep
15
120
Peb
74%
Sale
72
Nov
17
77
Nov
2
62
102%
Sale
100
Nov
13
103
Nov
4
98
106
103
103%
100
Nov
I3
100
100%
89
Sale
88
84
Sale
89
99% Nov 23
84
Nov
25
6
12
Sale
103,
6
104% Mar 16
16
1037/a
99%
104% May
107
Feb
Peb
103
Sale
6
967/8 Nov 23
27
85% Jan
91
__
100
110
2
103% Nov 18
106
J-J
J-J
Sale
Nov 27
103% 1033/4
98%
110% 111%
A-O
100
105%
90
Af-S
98%
--
Chem—
3.65s subor debs (conv).1977
Xnt'l Ry (Cent Am) 1st 5sB 1972
25
51
93
96
__
100 % 1003/4
'
Minerals
151% Nov 30
Nov
2
9'2%
RR—
A 1st M gold 5s ser B
1956
A 1st gold 5s ser C__—_1966
In terntl
11
83
1213/g Jun
52% Nov
—;••
Indianap Union Ry Co—
§AdJ
90
—
Sale
52%
M-N
1st
July~22
106
90% Nov 13
103% Nov 13
Sale
90%
99%
J-D
M-N
Inland Steel Co 3%s debs.1972
-
Jun
•
J-J
1979
17,000 :
Refunding 4s.
25*000
Refunding 5s
158,000 >
((Debenture 4%s
13,000
Illinois Term RR 4s
'
94
86%
116
89%
103%
——'
Nov" 18
,
91
115
116
«...
J-D
Cons
5,000
71,000
10,000
89% Mar 18
9
13
'
mortgage 5%-3%s
B 1—
1979
Cons mtge 3%s ser C
1974
48,000
12,000
5
..
series
22,000
217,000
30
Jun
4%-3%s
series A
•W
27
116% Nov 24
Cons
29,000
Oct
97% Mar 17
76% Nov
99% Nov
Sale
mmmm
97% 100
102
91% II I
117% 118%
95%
99
Hudson 8c Manhattan—
*.AAdjust income 5s_Feb 1957
Illinois Bell Tel 2%s ser A.1981
78,000
103
debentures—
-f 1st 8c ref 5s A
12,000
16
1037/s Oct 23
76% Nov 13
88
..
89
«...
19
15
101% Nov 13
93% Nov 24
!
90
Feh jl7
Lighting 8c Pow Co—
3Vis
'
98%
Sale
96
75%
963A
109
8
98
2
1
Af-S
Household Finance 2%s
> 3%s debentures
4Vis debentures
>"•'
Sale
30
93% Nov
J-D
1976
97
M-N
1982
Houston
?
92%
76
V'
6
J-D
1981
Hocking Valley 1st 4%s
158,000
86,000
—.
100
__
J-J
mortgage 3%S—
Hackensack Water 2%s
26,000
'
91%
rnrn<mr-
10
77% Jun
89%
■'"■
9
947/8 Nov
168% Jan
104 % Jan
16
'
99
101% Nov
1
12
11
2
104% Nov
•
76%
100%
87%
J-D
mortgage 2%s
Sale
—
A-O
1969
1979
1st
29,000
80
Af-N
1st mtge 3%s_l
..—
7,000
...
91%
Sale
100% 102
Apr
2%s
1st mortgage
•
1978
debentures
3s
100
__
Apr
D_1969
ser
' Gen mtge Inc 4s B_Jan 2044
Collateral trust 3%s
1968
.U.
J-J
July 2015
1st 8c ref M 3%s
15
May 14
21
1037/8 Nov
1027/a Nov
Gulf Mobile 8c Ohio RR—
5,000
83% Aug 28
82% Jan
99
104% Jan
2
114% Nov
1097/a
'•
81% Jan
6
•4% Mar 27
98% Jan
16
80
Sale
113%
5
27
83% Sep 15
93% Nov 18
116%
88%
84%
July
94% Jun
100% Jun
102% Nov
101% Nov 13
93%
mtge 3%s ser N—1990
89%
96% Jun
103% Nov
—
103%
Sale
15
May 15
93% Sep
4
89
4
100% July 15
102%
Sale
93%
4
Mar
105% Mar
28
17
76
Sale
103
109% Jan
76% Jun
mtge 3%s ser O—2000
90%
16
8
Jun
20
110% 113%
89
6
Jan
93
9
13
99%
2
95% Jan
3
Nov
99%
101%
5
Jan
109% Peb
81% Nov
-V.
20
Nov
96% Nov
30
83
J-J
—
84
109
May 25
12
1976
4%s series D
May 11
71
May 14
104% Jan 23
Jun
13
97%
series C—1973
73
Peb
Nov
97
6
Jan
Nov
943/,
'
''
mmmm
1037/a
102 3/B
6
144% Nov
135
80
101%
■
Sale
89%
5
Nov
107
103
83
mtge 2%s ser P—.1982
mtge 2%s ser Q—2010
Gen mtge 2 Vis ser R
1961
12,000
5,000
104
6
Mar 30
Sale
Gen
'
97
83
—
101%
913/4
Af-N
27
103% Sep 22
80%
114%
AGreen
May 15
91% Nov 30
6
99
...
99% 100
5s
88
83
83
101
—
Sale
73
Gen
144,000
5
93% Jun
94% Jun
76
134
100% 101%
Gen
7,000
Jun
5
101% Nov 27
134% 141
116% 117
mtge
Gen
37,000
5,000
20
102% Jan
Gen
•
Nov
96"% Nov
947/8 Nov
92% Nov
Northern Ry—
Gen
27,000
100% Nov 17
—
::
1033/4
J-J
Great
29,000
13,000
13
Sep 22
May 14
100% Sep 17
M-S
1st mortgage 4%s
Af-N
1982
J-J
General Foods Corp 3%s_1976
General Motors Accept Corp—
J-J
4s debentures
1958
' 3%s debentures
1961 M-S
Gen Realty & Utilities Corp—
M-S
A 4s conv inc debs
—1969
7,000
28,000
Nov
Rubber—
A 1st & ref 5s series A-1974
Worth & Denver Ry Co—
626,000
808,000
100% Jun 15
121% Jan 22
6
94% Jan
104% Jan
92
Fort
,
6
68
101%
97
Jun~23
71
Sale
Sale
96
101%
:
1057/8 Sep
tFla East Coast 1st 4%s__1959
29,000
4
71
104
Sale
5
75 Y
68
71:
Nov
Co—
3s debentures
2%s debentures
m
Nov
106%
95%
M-N
1st cons mtge 3 %s ser G_2000
Ohio Div 1st mtge 3»/4S_1971
74,000
10.000
40,000
5,000
846,000
95%
143
94
93
A-O
Firestone
9
106
95%
F-A
1st cons mtge 3%s ser F_1990
4,000
40,000
Nov
141
103%
108%
M-N
4
104
103
72%
103
AT-S
18
104%
68
J-D
Af-N
92% Nov
92% May 5
85% Sep 16
6
103
J-D
Gen M Inc 4%s A Jan_2015
1st cons mtge 3%s ser E-1964
.
•;
,
91%
99% Nov 24
100% Nov
93% Nov
91%
103%
__
Elgin Jol & East 3%s A—1970
El Paso & S W 1st & ref 5s_1965
5s stamped
1965
6,000
17,000
90y8
4
106% 107
l£5%
M-N
Ironton RR
2%s series B
20,000
Sale
92
Gen & ref 3%s ser K—1976
'
93%
Af-S
55,000
Detroit & Mackinac Ry—
1st lien 4s
1995
1003/4
Aug 31
79
27
Mar 23
1127% Mar 12
102% Nov 27
Sep 2j
98% Sep 17
113
Mar 12
100% Nov
947% July
107
Jan
89
Nov
80
Peb
1
19
90'
9
July 21
Sales In
New York
November
Price Jan. 2,
1953
Stock Exchange
Value
Interest
BONDS
f
3%s
f debs
s
A
ser
Opening
Bid
Period
Interstate Oil Pipe Line—
5,000
ii
NEW YORK STOCK EXCHANGE—BONDS
December, 1953
or
Ask
RANGE SINCE JAN. 1
-PRICES IN NOVEMBERNov. 30
Nov. 2
Opening or
Ask
Bid
Highest
Sale
Sale
Sale
Priees
Prices
"
Highest
Sate
Priees
Closing or
Bid
Lowest
Lowest
Ask
,
Priees
•
1977
98% 100
102
Af-S
98%
99%
—
100
Nov
4
91
Nov
18
4
Nov
100% Jan 19
4
96
100
100
Nov
Interstate Power Co—
1st
...
3%s
38
:
mtge
mtge
1st
72,000
11,000
—1978
1980
Franklin
Jamestown
Clearfield
RR
1st
J-J
1959
4s
J-D
A-O
J-D
J-D
J-D
Mich
Ry 4s._1990
Kansas City Pr & Lt 2%s_1976
1st mortgage 27/as
1978
91,000
1,000
25,000
2,000
mortgage 2%s
1980
Southern Ry—
mtge 4s series A
1975
mtge 3%s series B-1968
1st
1st
City
Kansas Cy Term Ry
93% 103%
90%
95
100
A-O
93
94%
47%
A-O
96%
__
100
—
105%
100%
51%
98%
—
A-O
A-O
95
99%
160 % 175
99% 100%
24
96% Nov
6
51% Nov 24
51% Nov
24
~
98%
:
\
95
98% Nov 23
98% Nov 23
.
Jun
47% Jan
—
2
99%
53% Apr 33
100% Feb 24
9
Jun
29,000
Sale
91% 100%
4,000
Lehigh Valley Coal—
1st & ref 5s stamepd—1964
00% Jan
5
Jan
24
28
1«1
100% Nov
Nov~25
1% Nov 24
~9
96
Jun
9
100% Jan
Nov
4
1
Jan
6
•% Apr
I
2
—
79
May 12
87% Jan
3
81%
Sale
81% Nov 30
81% Nov 30
78
Aug 13
83
Feb
3
90
Sale
90
Nov 30
92% Nov 20
85
July
Sep 18
Sep 23
83
83
—
—
00% Feb 24
3
Mar 17
87% Feb 20
03
F-A
92%
Sale
57%
62
58
65
62
Nov
6
62
Nov
6
55
5s stamped___1974
F-A
86%
88%
53
Sale
53
58
53
Nov
2
58
Nov
6
48
Lehigh Valley Harbor Term—
1st
mtge
5s
extended-1984
F-A
90%
93%
84%
85%
Sale
85% Nov
5
86% Nov 16
80% Jun
10
08% Jan
83%
83
83% Nov
5
78
22
•1% Jan
4
63% Jun
21
75% Jan
71
21
3c ref
1st
22,000
Lehigh Valley Ry Co (N V)—
v
3
00% Mar
2
Sep 11
May 18
\
91%
7,000
5
111 % Jan
7
98
Mar 11
96% Mar 18
July 30
104% May 11
150
1%
103
29
95
99%
99%
A-O
1st mtge
Lehigh
4Vis extended.1974
26,000
Ser
A
4s
20,000
4,000
75,000
Ser
B
4 %s
J-J
91%
fixed
Ser
C
5s
67,000
§Ser E 4%s
13;000
5 Ser P 5s cont Int
int—2003
fixed
Af-N
74%
92
83
84%
83
NOV 23
int
2003
Af-N
87%
2003
May
67%
fixed
cont int.2003
2003
May
May
1979
64%
—
64%
Sale
64% Nov 20
65% Nov
73%
75
73%
74%
74% Nov
74% Nov 16
88
AT-N
5 Ser D 4s cont int
Sale
84
int_2003
81
82
58
73%
69%
73%
79%
79%
71%
A-O
mtge 5s extended
95%
5S--1965
A-O
—
64%
M-N
Sale
72
ALombard Elec 7s ser
A__1952
16
81
Nov
10
Sale
58% Nov 23
59% Nov
18
63%
65%
63 % Nov
10
64% Nov
4
71%
Sale
71
Nov
27
72
Nov
17
91% Nov
5
92
Nov
12
4
109
Nov
4
80%
Nov
19
82
Lexington
&
Eastern
91%
95
109
109
1976
debentures
3%s debentures
Louisville 3c
1978
A-O
100% 101%
99
Af-S
79% Jan
8
Jan
5
May 15
°
A-O
Nov
83% Jun
92%
97
A-O
83
84%
A-O
100
1st 3c ref M 3%s
23,000
1st 3c ref M 27/8s ser Q-2003
33.000
1st 3c ref M 3%s ser H_2003
11,000
St Louis Dlv 2d gold 3s. 1980
Af-S
80
32j000
Atl
48.1955
Af-N
103
Louisville Oas 3c Elec 2%s.l979
M-N
Knox
1st
3e Cin
F_2003
ser
Dlv
3%s
1982
Macy (R H) & Co 2y8s__1972
Manati Sugar 4s s f
Feb 1957
mtge
Manila
1959
4s
May Dept Stores 2%s debs. 1972
3 Vis 8 f debentures
1978
McKesson
3%s
1973
Corp 1st mtge 3s—196b
2%s.l974
1980
Bell Telephone Co—
Edison
1st mortgage 2%s
Metropolitan
3 V«s
104
Sale
100%
99% Nov 24
100% Nov 19
99% Nov 24
101
Nov
6
103% 104
103% Nov 16
104
Nov
5
May 11
Apr 15
19
104
Jan
22
101 % Mar
Jun
96% Jun
94
112% Mar 19
101
02
28
Jan
85
Apr
7
09
98% Jun
10
104
84
96
99%
„
Jan
13
19
2
6
Jan
Nov 13
A-O
F-A
92
93
83%
99
92%
83
101%
90
Sale
101% 103%
94
91%
92%
Jun
16
Nov
10
77% Jun
11
100% Nov
9
94% Jun
1
2
90% Nov
13
80% Jun
24
4
103% Nov
5
92% Nov
92% Nov 12
80
80% Nov 25
99% 101%
99
89%
91
101 % 103%
NOV
18
89% Nov
101% Nov
83
6
II
96
__
M-N
98
Af-N
93%
91
44%
J-J
91
99%
M-N
—
98
May 13
90% Aug
3
93% Sep 29
—
101%
100
IOC
98
93% Jan 20
30
83 % Oct
101% Mar 16
92% Jan 13
103% Jan
16
94% Jan
15
2
98
Apr
—
Sale
83%
95% Nov
10
83% Nov 24
95% Nov
91
Nov
10
4
Sep 21
83% Nov 24
95% Nov 10
09
Jun 30
47% Sep
95%
47% Sep
9
94% Mar 25
90
48
—
48
F-A
9
88% July 22
__
101%
100% 101
4
101% Nov
9
95% Jun
18
101% Nov
101% Nov 19
101% Nov
19
96% Jun
23
101% Nov 19
95% Nov
5
101
Nov
9
Robbins—
3c
debentures
Michigan
Sale
100
_
—
2
Oct 27
(Southern
RR
Lines)
109
99
103
99%
94^
100%
—
100
Nashville RR—
50,000
Mead
79% Aug 11
56% July 8
61% Jun 30
Apr
76
104%
__
103
6
7
79% Jan
88% Feb 17
68 % Jan 16
6
74
Jan
68
83%
58%
J-D
J-D
100
92
109
_
98%
Long Island Lighting Co
1st mtge 3%s series D—1976
Lorlllard (P) Co 3d debs_1963
91
—
110%
Little Miami gen 4s ser A.1962
3s
Jun
Valley Term Ry—
Lehigh
1st
96
(
Valley RR Co—
consol mtge bonds
Gen
8,000
100
98
Nov
6
Nov 24
96% Nov
~
51
2%
Lehigh Coal & Navig Co—
S f mtge 3%s ser A
1970
registered
Mar 13
104% Nov 10
100% May 11
104% NOV 10
6
52
105%
Sale
100
79%
17155
103% Nov
100
—
145
1%
%
Af-S
99%
145
Sale
83
10,000
Sale
95%
J-J
1961
mtge s
3%s
3
99% Mar
81 %
25,000
IS
95
J-D
10,000
26,000
Jan
J-J
1997
28^000
I
•5
Jun
J-J
Kings Co El Lt & Pwr 6s_1997
Koppers Co 1st mtge 3s
1964
tKreuger & Toll class A—
A5s uniform ctfs of dep.1959
100
—
50%
52
95
87 %
32,000
Jan
88
94%
103%
J-D
J-D
10,000
91
1961
f 37/sS ser A.1968
Lake Sh & Mich Sou 3%S
1997
3,000
04% Oct 22
84
90
103% 104
95
Lakefront Dock & RR Term—
14,000
S3
85% May 14
Oct
6
24
Nov
1961
Stamped
4%s unguaranteed
12,000
87% Jun 23
92% Nov 20
93
92% Nov 18
—
—
100
J-D
111%
£000
Sale
93
__
81%
81
90
Sale
103%
J-J
1st
103%
91%
—
—
J-J
'
Sale
92
•
Kentucky & Ind Term RR—
1st 4%s
1961
Plain
55.000
*
90*6
80%
2%s.l974
Kentucky Central 1st 4S..1987
1,000
54,000
...
Af-S
Kanawha &
1st
96
;
t
Jersey Cent P & Lt 2%s_.1976
Kansas
105
101
J-J
&
1988
debentures
—
<
97%
J-D
96
100
M-N
F-A
96
98
A-O
100
—
101%
__
95
95
94%
98
101% 101%
—
95
—
95%
97%
94% Nov
98%
95%
97% Nov 24
10
97% Nov 24
90
94
Apr 13
May
5
Jun
4
97% Apr
95% Nov
100% Jan
6
5
8
Michigan
5,000
29,000
1,000
6,000
16,000
Central RR—
Ref 3c lmpt 4%s ser C.1979
Michigan Cons Gas 3%8—1969
Af-S
1st
Af-S
1969
1969
Af-S
1st
f debentures
1967
J-J
3%s
s
Minnesota
5,000
J-J
27/bS
mortgage 3%s
mtge
2%s
Mining 3c Mfg—
f
s
debentures
Af-S
97
8ale
104*6 104%
93
101
103
102%
Sale
95
103%
97
Sale
95%
97
Nov
4
2
92
Nov
19
99
98
Nov
—
—
97% Nov 27
92
92%
98
98
99%
100% 101%
96
103% Nov
104% 107
92
96
Nov
4
104% Nov 13
90
96
91
May 25
99% Feb
9
Jun
25
104% Jan
Apr
17
6
19
A-O
May
May
92%
95%
99 %
—
95%
Nov
98
Nov 23
Nov
19
23
98
Nov
23
95
99% Nov 18
101
Nov
23
99
July
Sep
4
102% Jan
2
97% Nov 27
92
July 28
99% Jan
5
84
Jun
3
'"ir:V;"r
1967
92
92
Minn St P 3c S Ste Marie—
2,000
100,000
1st M 4Vis lnc ser A Jan 1971
AGen
M
4s
inc
Jan 1991
A
Mission Corp 3%s debs
Mlssouri-Kansas-Tex
58,000
1st
mortgage
66
93
Sale
1966
J-D
_
—
Co—
1990
Ry
4s
J-D
94%
95
—
51%
Sale
4
85
Nov
Sale
51%
100%
100%
91
84%
85
53
85
51% Nov 30
53
Nov
Nov
51-% Nov 30
100 % Aug 12
—
89%
90%
17
89
Nov
17
91
Nov
2
87
Jun
11
Missouri-Kansas-Texas RR—
30.000
3,000
Prior
lien
Prior
lien
Prior lien
132l00
A Cum
870,000
384,000
93,000
1,076,000
66,000
141,000
A 1st
series
A..1962
J-J
4s
series
B..1962
3c
ser
Pacific
ref
A General
5s
A.Jan 1967
A-O
J-J
22,000
23,000
83
100% 101%
93%
87%
73%
95%
91%
74
101
103%
94%
89 y«
95%
91%
Sale
73%
A.1965
1975
4s
F-A
110%
Sale
109%
Sale
Af-S
111%
Sale
97%
Sale
108%
97%
—
Sale
Sale
Nov
16
94% Nov
4
series
1
•.
1981
F-A
Mohawk 3c Malone 1st 4S.1991
M-S
111
F-A
3s
(John)
3c
1958
Essex
1st
3%s_2000
A..1955
Constr mtge 4%s ser B. 1955
Constr
mtge
64%
—
109%
__
Sale
Sale
Sale
109
62%
66
64
97
99
_.
65%
2
84% Sep
15
2
5s
States
ser
Af-N
J-D
100
60
99
Sale
61%
M-N
101% 102
101%
M-N
100% 101
100%
Sale
Sale
_.
Sale
—
Sale
101%
101
—
101%
118
Mar
3
27
2
103
Jun
10
118
Feb
27
2
69% Sep
15
101% Jan
23
Nov
17
109% Nov
9
102% Jun
2
118% Mar
118% Mar
110
Nov
2
102% Jun
2
65
Nov
20
61% Jur
23
97
108% Nov 13
5
63% Nov
Oct
21
99
Nov
2
98
May
99
99%
61%
117% Mar
117% Jan
2
Nov
3e Co.—
debentures
Morris
64
Sale
109%
102% Jun
27
2
109%
Sale
4
Nov
98
17
5
85% Nov
108
111%
109% Nov
Jan
84% Mar 16
109% Nov
108
108% 109%
84
Sale
108
Sale
5s
96
110
109
Sale
85
ref
94% Nov
17
Sale
110
Sale
3c
6
Jul? 29
May 14
17
109%
Sale
89%
A 1st
74% Nov
90
72% Nov 27
6
18
Sale
111%
Af-N
A-O
04% Jan
103% Mar 17
Nov
111%
M-N
1949
H ..1980
5s ser
2
Nov
Af-S
1978
ref g
30
Jan
81% Nov
1977
3c
97% Jun
8
66
100% July 29
102% Jun
F
ser
gold 5%s
A 1st
16
94% NOV 17
Nov
72% Nov 27
108
3c
ref 5s
Nov
Jan
83
94
3c ref 5s ser G
AConv
101
100% Nov
A 1st
Mountain
99
Nov
2
80
Jan
2
2
29
98% Mar 13
100
Jan
60% Nov
17
11
9
102
Nov
6
100% May 25
102% Feb
100% Nov
2
101
Nov
23
99% May 25
96% Nov
13
96% Nov
13
96
6
96% Nov
13
91
14
83% Jan
101% Nov
61% Nov
6
56% Jun
102
Apr
6
Tel 3c Tel—
2%s
5,000
81
96%
A 1st
•
Morrell
2,000
81,000
96
95%
RR—
series
Monongahela Railway Co—
1st mtge 3%s series B.1966
24,000
101% 102
J-J
adj 5s
tMissouri
69,000
5s
4%s series D.1978
93
1986
1978
debentures
3%s
debentures
Af-N
A-O
82% Sep
88%
60
88
100%
_.
97
98%
92
87
90
8ale
96
96%'
—
16
July 29
89% Jan
9
100% Jan
18
21
Nashville Chattanooga 3c St
Louis
74,000
7,000
52,000
1st
mtge 3s ser B.1986
F-A
debs.1970
J-D
Nat Dairy Prod 2%s
1970
J-D
1976
Natl Distillers Products Corp
3%s sink fund debs
1974
J-D
3s
debentures
—...
3%s debentures
For footnotes, see page 14.
A-O
96%
98
101
100% 101%
99%
84
—
98
98%
99% 100 %
99
06%
—
82% Jun
86%
96%
97
—
100%
—
96
Nov
99% Nov 16
100 % Nov
4
99% Nov
16
100% Nov
4
17
Jun
24
88
Sep
96% Nov
16% Oct
1
100% Jan
•
Jun
9
101% Jan
«
93 *6 Aug 20
99% Jan
7
93
13
12
NEW YORK STOCK EXCHANGE—BONDS
Bales in
November
New York
Stock Exchange
Value
Price Jan. 2,
1953
Interest Opening or
BONDS
15,000
5,000
1,000
Period
National Steel Corp S%s.l982
National Supply 2% debs.1967
Naugatuck RR 1st g 4s
1954
New England Tel As Tel—
Bid
J-D
Jf-N
Ask
100
,
101%
98 Vi
-
-PRICES IN NOVEMBER-
Nov. 2
Opening
Bid
Nov. 80
or
Ask
98%
99% 100
—
96%
Sale
1st gold 4 Mis series B—1961
3S debentures,:
1982
3s debentures.
1074
New Jersey Bell Tel 3y»s__1988
N J Junction gtd 1st 4s_1986
i
7,000
108% 109
106%
Sale
96% 100%
F-A
80
Jf-S
—
New Orl Ot Nor 5s
"....
Jf-N
New Jersey Pwr 6c Lt 38—1974
41,000
16,000
100%
J-J
ser A.1983
New Orleans Term 3%s_. 1977
INew Orleans Tex is Mex—
—
26,000
A 1st 5s series B—
A Certificates of
<
...1954
Jf-S
A-O
j-i
V
98
99 Vi
99% 100%
—
103%
85
..
Sale
95%
Sale
92%
Sale
93
..
.
100%
103%
94
-.r
Sale
97
1956
F-A
101% 101
ACertiflcates of deposit...
A 1st 5 Vis series A
—1954
92
93%
A-O
102%
97
98
96%
94%
105%
F-A
Sale
A-O
Sale
68%
80%
Sale
69%
77
Sale
A-O
Sale
75%
8,000
50,000
18,000
75
J-J
72
Sale
F-A
62%
F-A
59
63%
61%
F-A
62%
64
60%
F-A
59
61%
58%
J-D
97%
98%
94%
95%
9,000
1,000
93
95
87
88%
86%
85%
86%
3,009
15,000
3,000
Gtd 4Vis series B—....1973
N Y New
405,000
599,000
J-J
57%
62
Harlem Riv
58
12
97
102
92% Jun 12
64% NOV
2
72% Jan 29
69% Nov
77% Nov
4
62% Sep 18
67% Nov 17
6
74% Nov 16
86% Jan 29
78% Feb
8
74
July 31
60% Feb
2
04% Feb
2
76
Nov 25
77% Nov 10
69
4
72
Nov 23
61
Nov
58% Nov 12
58% Nov
4
58% Nov 19
61% Nov
4
68
May 4
57% May 29
55% Jun 23
67% Jun
5
00
58% Nov 19
56
29
04% Jan 30
95% Nov 23
86% NOV 24
96
Nov 13
86% Nov 24
92
Mar
9
86
May
6
98% Jan 10
80
Mar 27
82
Apr 30
9
1954
;
87
84% Nov 12
85%
77%
89%
80
88
88
6
88
Nov
6
80
77%
80
Nov
4
82%
Sale
77% NOV 16
82% Nov 30
78
84
82% Nov 30
80
Jun
5
67%
Sale
66% Nov 16
68
Nov
13
65% Sep
Sale
58
59
Nov
5
54%Sep
15
15
82
J-J
Sale
67%
May
72%
64%
Jf-N
101%
Sale
Sale
J-J
J-J
1955
Nov
2
96
Sale
58%
3
~8
Sale
58%
Sale
102
2%
93%
62%
J-J
14,000
Y Steam Corp 3 Vis.
1963
Y Susquehanna Ac Westn
1st mtge 4s
..1994
1st Ac cons M 4s ser A..2004
AGen mtge 4Vis ser A—2019
N Y Telephone 2%s ser D.1982
Ref mtge 3 Vis ser E
1978
Ref mtge 3s series P
1981
Ref mtge 37/ss ser G—1984
10,000
Niagara Mohawk Pwr Corp—
General mtge 2%s
..1980
HMH2
_.
6ya
Nov
Nov 18
104% 106%
J-J
J-J
6% Nov 30
7
Nov
10
Sale
2% Nov 20
2% Nov'
9
95
92%
93%
92% Nov 16
94
65
63%
Sale
62% NOV 19
63% Nov 30
Sale
J-J
F-A
J-J
83
60
103% 103%
80
94
101%
sale
Sale
..
98% 100
J-J
103%
Nov~~6
62
Nov
5
80
60
NOV
2
62% NOV 17
51
51
62%
54%
91
92
99%
..
96%
98%
106
103%
4
80
95
..
Nov"~4
Nov
81%
93%
98%
May 29
83% Sep 22
82
May 7
72
Jun 24
100% Jun
99
Sale
50
J-J
100 J2 Nov 20
6%
2%
103% 103%
80
5
102
—
7
100ft NOV
—
J-J
tN
Term
100 A
—
*7%
Sale
N
Jun
86% NOV 25
Sale
M-S
10
Jun
84% Nov 12
..
Jan 20
70% Nov
-
82%
78
Mario
59% Nov 12
57% Nov 12
87
77
80
Nov'l
86%
Jf-N
93% Jun
95% NOV 17
83%
95%
—
Nov
101% Mar 24
09% Apr 10
104
Jan 20
91% Aug 13
99% Apr 10
95
Jun 16
._
94%
3,000
91% Nov 17
Nov 10
87
64ya
50,000
9
92
84%
A-O
$95,000
10,000
Nov
10
100
Jf-S
16,000
Sale
92
Nov
95
94
N Y Pwr As Light 2%s
1975
N Y Ac Putnam 1st gtd 48.1993
N Y State El Ac Gas 2%S.1977
45,000
15
95%
87%
60%
Jf-N
A General 4s.
46,000
8,000
93% Oot
96
100
J-J
1st mtge 4%s ser A..—1973
t ANY Ont Ac West 1st 4s 1992
92,000
2
Ac Pt Chester
1st 4s
148,000
15
NOV
60%
59Vi
Sale
59%
58
61%
59
87
102% Feb 20
96
May 6
102% Mar 27
2
95
2
73
Hav Ac Hartford RR-
1st Ac ref M 4s ser A
2007
AQen M conv lnc 4Vis A.2022
53,000
A-O
Jf-N
17
95% Nov
Nov
62% NOV 23
67% Nov 17
74% Nov 16
Sale
76
71%
59%
Sale
St Louis—
Ref mtge 3'As series E.1980
Ref mtge 3s series P.—1986
Connecting RR—
27/as series B
.1978
N Y & Harlem gold 3Vis
2000
Mtge 4s series A.———2043
Mtge 4s series B
2043
N Y Laok 6c West 4s ser A-1973
2,000
Sale
73%
60%
NY
18,000
.
94
A-O
New York Chic is
77
92% Jun
MarlO
96
Sale
'
J-J
—
Mar 30
06% Mar 12
108
94% Nov 17
Sale
sale
76%
80
19
91% Nov 17
Sale
64%
Lake Shore coll g 3 Vis
1998
3 Vis registered—.—1998
Mich Cent coll g 3%s
1998
3 Vis registered—
1998
15,000
Jan 12
Jan
92% Jun
—
Sale
Gen mortgage 3 Vis—...1997
3 Vis registered
—1997
55,000
Oct 29
99
90% Jan
0
100% Jan 13
92
66%
71%
63
8
95
95
97
Central RR-—
103
30
92% Nov 30
91%
92,000
103% NOV 18
98
ACertiflcates of deposit-
Jun 22
t
100%
a 1st 4 Vis series D.._
705,000
450,000
0
103% Nov 18
—
—
5,000
1998
Ref & impt 4 Via ser A.2013
Ref is lmpt 5s series C.2013
NY Cent 6c Hudson River-—
100% Jan
96%
95
Cons 4s series A
105
5
85
96%
94%
H
612.000
4
95% Nov
10O
80
101%
York
106% Nov
94% Jun
I
80
Mar 30
97
85
F-A
New
Nov 19
95% Nov 19
106
July
A 1st mtge g 5s ser C—1956
A Certificates of deposit.—
43,000
3,000
I
1
Jun
2,000
3,000
——
101% Jan
98% Sep
101% Jan
91
102
deposit...^
93% July 2
96% Nov 17
100% NOV
2
91
A-O
—
99% Nov 12
96% Nov 17
100% Nov
2
2
Highest
100%
103%
M-N
Prices
100% Nov
106y« 106%
94% 96
96%
Sale
95%
103%
Sale
Prices
Lowest
97
95%
99.
100
80
Sale
Prices
98% Nov 17
96% Nov 17
100%
101%
Sale
Prices
99%
98%
96
Jf-N
Highest
Sale
r
Ask
Bid
RANG! SOVOB JAN. 1
Lowest
Closing or
NOV
5
50% Nov
6
91% NOV 24
52
99% Nov 24
99% NOV 24
Nov
18
93% NOV 10
94%
100%
80
107%
Nov'25
107%
Nov~25
2
23
Jun~17
Oct
29
58% Sep 15
49% Oct 13
80% Mar 10
100
89
Apr
7
Apr 20
90
Jan
28
79% Feb 28
83% May
75% Feb
8
18
68% Feb
8
103
Jan
10
99
Jun
28
8% Aug 26
3% Jan
S
94
Nov
4
68
Jan
16
105
Jan'ii
86% July 2
70
Apr 10
61% Apr
t
94
86 y* May
28
Jan
I
94% Jun
24
101% Jan
•
May 11
Sep
1
98% Jan
2
89
98%
106% 107%
Jun
6% Nov 30
2% Jun
1
86% Jun 25
61% Jun 18
Jan SO
105
107% Nov 25
.
General
mtge 2 "Sis
.1980
21,000v.Gen mtge 3Vis.
1983
7,000 Norfolk Ac Western 1st 48.1996
Northern Central By—
10,000
Gen Ac ref 5s series A..1974
....
•,«
,
.
49,000
3.3
;
47,000
192,000
90%
90%
105
A-O
120%
Jf-S
108
103
Prior lien As
,
.
227,000
20,000
.124,000
26,000
95%
97
Sale
115
Sale
93
..
Sale
118
—
114
106% 110
107%
Sale
107%
2
Jun
23
90
99% Jun 15
114
105
Nov
17
116
Nov
105% Jun
Nov 20
106
Sep 16
101
115
NOV
Jun
108% Nov 20
101
88% Jun
4
104% Nov
106%
__
90% Nov 30
90% Nov 30
93%
104%
109
__
107
—
Nov
107% Nov
16
4
106% Oct
11
8
5
96% Jan
6
06% Jan 20
105
Nov
2
120% Jan
•
109
Nov 20
104
Apr
107% Nov
i
4
Northern Pacific Ry—
.
92,000
95%
A-O
Gen Ac ref 4Vis ser A..1974
Jf-S
.Northern Natural Gas Co—
4Vis s f debentures
.1973 M-N
.
i
J-J
F-A
1997
4s registered..
.1997
General lien 3s.._.Jan 2047
3s registered.
2047
Ref Ac impt 4y2s ser A.2047
Ref Ac impt 5s ser C
2047
Ref Ac lmpt 5s ser D
.2047
...
Coll trust 4Vis...
1975
Q-«*
Q-J
Q-F
Q-F
106%
-
75
Sale
102
Sale
105%
102
74%
69%
Sale
99%
Sale
104
Sale
104%
J-J
70%
99%
103%
103%
Sale
104
105
M-S
105
Sale
104
J-J
J-J
71%
98%
71
°
Sale
95
713/4
105% Nov
106% Nov 20
5
102%
Sale
71% Nov 30
68
Sale
68
99
sale
•
30
2
97% NOV
4
103% Nov 19
105
NOV
9
103% Nov
Sale
69% Nov
5
99% Nov 30
1043/4 Nov 12
103 % Nov 27
103% 105%
103%
Sale
104%
Nov
74% Nov
105
Nov
12
94% Nov
5
2
97
Jun
16
106% Jan
S
93
Sale
105%
—
102%
Jun
23
102
Oct
30
64«
Jun
2
61% Jun
18
78% Jan
8
71% Jan
II
Feb
28
91% Jun
22
101
97.
Jun
23
96
Jun
10
•
108% Feb
106% Feb 13
108% Mar 11
101% May 21
Northern States Power Co
r'
....
20,000
10,000
u
—
.—
69,000
14,000
—..
31,000
,
111,000
(Minn)
'
1st
mtge 2%S—1974
F-A
93
Sale
1st mortgage 2%s....1975
1st mortgage 3s
1978
1st mortgage 2%s
1979
A-O
94 y«
Sale
1st mortgage 3 Vis.
1982
( Wise) 1st mtge 2%s
1977
1st mortgage 3s
1979
Northwestern Bell Tel Co—
89%
93%
95
vv:
95
89%
94
92%
93%
82
94% Nov 10
F-A
J-D
A-O
93
102%
91%
94%
92
..
93
J-D
1st mortgage 2%s
.1980
Oklahoma Gas Ac El 2%s_1975
1st mortgage 3s
.—1979
1st mortgage 27/8s.
..—1980
1st mtge 3%s___
1982
Oregon-Washington RR Ac
Navigation Co 3s ser A.1960
Jf-N
M-S
A-O
102
94%
M-S
2%s debentures..
1984
Ohio Edison Co 1st 3s.—.1974
1st mortgage 2%s_
1975
24,000
53,000
101,000
88,000
27,000
12,000
22,000
1,000
14,000
17,000
79,000
79,000
67,000
14,000
19,000
22,000
14,000
47,000
37,000
1st Ac
ref 3 Vis ser I
.1966
1st Ac ref 3s series J.—1970
1st "Ac ref 3s series K
1971
1st Ac ref 3s series L
1974
1st Ac ref 3s series M—1979
1st Ac ref 3s series N._.1977
93% 94%
100% 101%
95%
95%
F-A
93%
94%
J-D
99
101
98%
94%
92%
93%
96
94
101% 101%
101
J-D
103%
99% 100%
100% 101%
98%
Sale
97%
Sale
98%
Sale
102
J-D
J-D
J-D
J-D
J-D
..
..
98
98%
93 Vi
92%
Jun
—
93%
98
Nov 12
99% NOV
6
91% Jun
93
Nov
16
93% Nov
5
30
88
93
Nov
20
94
94
Sale
Nov 19
100% 101
100% Nov 25
96
98y#
9-7% Nov 17
99
Nov
10
Sale
2
Sale
98% Nov 30
96% Nov 30
99% Nov
96%
97%
Sale
95%
95%
91%
92%
95%
Sale
95% Nov 18
97% Nov 12
97%
92%
93%
97% Nov
4
91
4
98
Sale
J-D
100
101%
98
99%
Ac
Ac
Ac
Ac
1983
J-D
98
98%
96
96%
M 2%s ser T.1976
M 3Vis ser U.1985
J-D
94
96y«
Sale
M 4s ser V—.1984
J-D
Pacific Tel Ac Tel 2Vis debs 1965
J-D
Sale
93%
Sale
debentures
1986
debentures—
1987
debentures
..——1978
debentures——1983
debentures———1981
Jf-S
99
M-N
105
....
A-O
—
A-O
99
M-S
101
1984 M-S
J-D
102%
106% 107 y4
92%
99%
106
102
98%
95%
96
2
Sale
92%
103% 104%
Nov
Sale
94%
J-D
101'
99%
90%
Mar27
95
92% Mar
102% Mar
li
4
II
99%
98%
Sale
For footnotes, see page 14.
12
99
96%
Paclflo Western Oil Corp
3%s debenture*—.—.1964
NOV
15
May 8
95
Apr 15
86% Jun 29
92% Jan
100% Jan
95% Jan
98
•4
9
•
•
Apr II
Jan 29
102 % Jan
Sale
93
4s debentures
101
12
102%
A-O
95
2%s
3 Vis
3 Vis
3 Vis
3 Vis
2
5
Jf-N
M-S
J-D
M 3s ser S
•8
._
J-D
ref
ref
ref
ref
Nov
86% July 16
98%
93%
Ac ref 2%s ser P—1981
Ac ref 2%s ser Q
1980
Ac ref M 3 Vis ser R.1982
1st
1st
1st
1st
1st
1st
1st
Jan
94% NOV
90
Pacific Gas Ac Electric Co—
.
May 14
85% May 11
J-J
-
93%
-
106V4
97
96%
94
94
92%
Sale
106% 107
99%
91%
1013/4 Nov 13
Sale
106% Nov 30
90% NOV 18
93y4 Nov
6
Sale
-
92%
97%
98
100
98%
Sale
Sale
98% 103%
106% 106%
99
Nov 24
101%
*
93%
94%
98% 99%
99% 101%
98% 99
103%
Sale
NOV
92% Nov 17
99% Nov
9
95% Nov 23
99%
97% NOV 23
100
Nov
6
98% Nov
9
103% Nov
2
108% NOV 4
99
*
'
Nov 19
98% Nov
4
91% Nov 25
94% Nov 10
99% Nov
96% Nov
95
I
100% Jun 22
92% May 13
92
May 8
91
May 1
87% Jun 17
88% Jun 22
1
82% Jun
85% Jun 12
95
Apr 30
5
Jun
12
10
2
4
92% Nov
93% Nov 10
99% Nov
9
1003/4 Nov
12
98% Nov
9-
Nov
•
101% Jan
91
Nov
104
102% Jan
16
9
102% Nov
1073/4 Nov
107
6
97% Jun
4
* NOV 10
3
89% Sep 18
94
Jun
2
103% July 8
82% Jun 18
Jun
26
89% Jun
8
87
94% May 13
90
May 25
98% Jun
30
106% Oet 27
98% Mar
8
103% Mar 23
101% Jan 13
100% Jan
8
99
Nov 19
97% Jan
3
2
98% Jan
93
Jan
98
Jan
101%
98%
98 y»
104%
107%
I
Jan
7
Jan
13
Jan
SO
Jan
5
NOV 10
92 %i Nov
94
2
41
Oct 29
9
99% Nov
101% Jan 12
0
99% Jan
7
108% Jan
107
Oct 29
108
Sep
8
ecember, 1953
Sale* in
New York
November
Interest
BONDS
t
Paducah & 111 1st
s
Opening
Period
14%s 1955
Bid
j-j
10,000
Pennsylvania Central Airlines
A3%s conv inc
Sep 11960
7,000
Penn Glass Sand 1st 31^8.1960
j-d
51,000
Pennsylvania Pwr & Light Co
1st mortgage 3s
..1975
Pennsylvania RR—
49.000
223,000
61,000
152,000
61,000
Consolidated
4%s
^
85%
A-O
I960
General 4%s series A..1965
General 5s series B_
1968
F-A
109
J-D
General 4%s
A-O
J-J
104%
108%
98%
97%
81%
j-d
104%
series d
1981
117,000
Gen mtge 4%s series E.1984
Gen mtge 3%s series F.1985
Peoples Gas Light «fc Coke Co—
43,000
22,000
83,000
Peoria & Eastn 1st 4s ext. 1960
1st & ref M 3%s ser H.1981
A Income
4s.
1990
J-D
J-J
91%
,
92%
98
Sale
Sale
Sale
Sale
Sale
Ask
101
101
..
97%
Bid
Ask
Bid
93
•
100%
Bale
96%
99
Sale
82%
82%
Highest
Sale
Sale
Sale
Bale
Prieea
Prices
Priees
Prices
v:
.
...
Nov
4
100% Nov
6
92
95
Nov 13
93
Nov
»
9
Sale
105%
109
Sale
104% Nov
2
108% Nov 20
99%
98%
81%
Sale
Sale
4
99% NOV 19
98% NOV 10
Sale
81% NOV 30
100
Nov
30
Apr
8
93
Nov
9
87% Apr 30
106% Nov 16
Sale
101
6
100% Jan 20
Sale
100
6
Jan
Nov 10
97
107%
98% Nov
85
100% NOV 16
Sale
Sale
Hifhsst
100% Aug
...
93
96
106% 107%
104%
Sale
109%
Sale
98%
Sale
98
Lowest
Lowest
/,
Closing or
Opening or
86%
100%
Nov. 80
NotJ
Ask
101
A-0
or
RANGE SINCE JAN. 1
—PRICES IN NOVEMBER-
Price Jan. 2,
1953
Stock Exchange
Value
13
NEW YORK STOCK EXCHANGE—BONDS
107% NOV
6
105% Nov 30
105
24
Jun
101% Feb 24
96% Jan 12
109% Jan
15
101% May
105% May
6
108% Feb
11
7
109% Jan
13
5
99% Nov 19
99% Nov 25
92% Jun
92% Jun
5
82% Nov
74% Jun
6
99% Nov 25
82% Oct 30
109% Nov
2
2
Jun
17
85% Feb
11
97
103% Nov 17
108
Sale
102%
A-O
87%
Sal?
>90
Sale
89%
89% Nov 10
90
Apr
54%
56%
52
Sale
52
Sale
52
2
53% NOV
5
49
Aug 31
97%
98%
94% 100
94%
96
94% Nov 13
95% Nov
6
89
Jun
108% 110%
106%
108% 111
102%
108%
102%
108% NOV 16
107
Nov 17
99
18
96
Nov 20
98
98
Jan
27
167
—
90
NOV,
Nov
2
90% July 31
61% Mar 26
Pere Marquette Ry Co—
38,000
1st mtge 3%s series D..1980
Af-S
96
10
6
Jan
Phlla Bait & Wash RR—
1,000
7,000
9,000
65,000
23,000
6,000
2C000
7,000
21,000
11,000
53,000
501,000
1,000
Genera) 5s series B—.—1974
General gold 4%s ser C-1977
Philadelphia Electric Co—
1st & refunding 2%s
1971
1st 6c refunding 2%s—1967
1st & refunding 2%s—1974
1st St refunding 2%s._.198l
1st & refunding 2%s
1978
1st A refunding 3%s...l982
1st & refunding 3%s...l983
t»APhilippine Ry 4s
.1937
A Certificates of
deposit
Phillips Petroleum 2%s..l964
3.70s
f conv debs.
F-A
'
j-j
..
J-D
97
Sale
95% 106%
94
95%
95% Nov 12
97
Sale
Sale
97
96%
97%
94%
97
95%
93%
Sale
93% Nov 30
92
93
95%
F>-A
..
103%
Af-N
"...
J-J
Sale
F-A
J-D
12,000
19,000
6,000
20,000
r
24% 26
24% 25%
Sale
98%
107%
series
Nov
5
883/4 May 8
92% Jun 17
94% Nov
6
87
Nov
2
2
93
101% Nov~10
1063A Nov 30
102
24% NOV
9
24% Nov 17
Nov 10
107
25
Nov 12
Nov
6
24% NOV 17
99
Nov 18
107%
Sale
97% Nov 10
107% Nov 17
108
100% NOV 13
Sale
Jun
18
87% Apr 17
May 27
96
July 1
104% Sep
1
100% NOV 13
NOV
4
17% Feb 26
16% Feb 25
94
Jun
4
102% Jun 19
96
May 25
'90% Aug 19
101
1957
M-N
F-A
103%
104%
102% 103
102%
102% 103
102%
F-A
108
108
108
]|f-N
109%
108
108
A___1970
100
Z; *
•
J-D
106%
A-O
105% 107
A-O
Pgh Coke & Chemical 3 %s.l964
Pittsgh Consolidation Coal
.—.1965
Pittsburgh Plate Glass—
3s debentures
1967
83%
M-N
107%
108
Sale
83
101
J-J
100%
110% Mar 26
Jan 13
97% Jan
6
Nov
5
95% Jan
7
94% Jan 19
97
Jan
5
6
12
108% Jan
107
Nov
25% Oct
25% Oct
100% Jan
22
Nov
4
108
19
26
100% Nov 13
A-O
101
102
108
Nov
23
108
Nov
17
107% Nov
Nov 23
108% NOV 20
108
101% 102
108
Nov 13
107% Nov
5
84% NOV 18
108
Nov
95% NOV 10
963/4 Nov
97% NOV 10
98% Nov 24
107% 108%
107%
Sale
85%
96% 100%
2
86
96
Sale
Sale
86
98% 100%
100% 101
Jan 27
96% Mar
3
101% Jan 16
101% Sep 29
102% Sep
4
—
97
Sale
101
100
—
—
series B....1975
Ventures
Nov
12
J-D
Gen mtge 3%s ser E...1975
16,000
11,000
5s
Sale
j-d
.I960
gtd -t'/as series I__ 1963
Cons gtd 4%s series J..1964
Pgh Cine Chic & St Louis RR
General 5s
08
98%
__
93
Nov
90
101% 101%
Sale
106%
247/e 26
24% 25%
1953
Cons
General
Aug 11
Jun
Ry—
Cons gtd 4s series p
Cons gtd 4s series G
Cons gtd 4s series H.
1,000
4,000
103
93
95
102%
106%
Pitts Bessemer to L Erie RR
1996
Sale
93
101
18% 19%
17% 19
99% 100%
...
8r
94%
__
J-J
PiUsbury Mills 3%s debs.1972
1st mtge 27/as ser A
16
102% Nov 10
M-N
J-D
Pitts Cine Chic & St L
108% Nov
M-N 1
J-D
1983
s
...
;
101
Nov
24
2
84% Nov 27
4
Nov 18
102
104
Mar
2
106
Jan
5
108
Jan
108
July
109% May 19
109% Feb 20
19
9
103% Apr 21
Apr 16
82
Apr
7
95% Nov 10
103
96
July
8
96% Jun 16
108
Nov 13
108
Nov
86
2
Mar 19
101% May
1
101
Jan
16
102
Feb
3
Pitts A West
24,000
5,000
20,000
Virginia Ry—
4%s series A
1958
1st mtge 4%s series B..1959
1st mtge 4%s series C..1960
Pitts Young A Ashtabula—
1st mtge
1st
series B
1962
1st gen 5s series C
1974
1st gen 4%s series D—1977
Plantation Pipe Line 2%s.l970
gen
5s
J-D
97%
Sale
97%
A-O
97%
97%
98%
Sale
97% 100
97%
Sale
A-O
F-A
Hi
..
105 %
J-D
105
..
97%
Sale
Sale
983/4 NOV
4
97% NOV 17
97%
99
97% Nov
100%
99
,
—
2
100% Nov 30
98% Nov 12
97% Nov
9
Jun
4
100% Nov 30
95% Jun
4
100
96
95% May 28
104
105% 106
Mar 18
Mar
99% Feb
166
4
4
July 28
105
J-D
M-S
96%
94
..
II
93
Z
90
Oct
2
96% Jan
13
Potomac Elec Power Co—
1st mortgage 3%s
1st mortgage 3s
1st mortgage 2%s
1,000
1977
1983
1984
Providence Term 1st 4s
J-J
98%
Af-N
94
1956
Af-S
99
F-A
99%
98
9
99% Nov
9
99% Nov 30
4
100% Nov
9
101% Nov
4
99% NOV
99%
Jan
8
94
98
98
__
Jan
28
97% Jun 28
98
Jan
8
94
Jan
28
100% Sep 28
Public Service E A G Co—
55,000
2,000
3s
debentures
1963
1st A ref mtge 3%s
1st A ref mtge 5s
1968
2037
1st A ref mtge 8s
....2037
1st A ref mtge 3s
1972
1st A ref mtge 2%s
1979
3%s debentures —....1972
£000
6,000
14,000
Af-N
100% 101%
102% 103%
132% 136
J-J
J-J
J-D
Af-N '
J-D'
—'
Quaker Oats 2%s debs....l964
Reading Co 3 %s ser D...1995
Reynolds (R J) Tob 38....1973
A-O
101%
94%
82
_
99% 100%
101% Nov
190
__
..
Sale
—
gg
102% 103%
99%
Af-N
99%
101%
208
93%
J-J
4,000
100%
100% 102%
99% 103
J-D
45,000
6,000
85,000
100
.
98%
98% 104%
96%
Sale
85
96
95%
101
101%
96%
—
82%
81
—
98%
81%
Nov"13
98
NOV 10
95% Nov 13
101 % Nov 18
96
NOV
81
NOV 24
98% Nov
4
9
Nov"l3
190
98% Nov 24
95% Nov 13
101% Nov 16
Nov
4
82% Nov
98% NOV
9
96
5
96
Jun
98% May
127% Jun
190
May
96% May
84
May
15
101% Jan
IS
102% Mar 13
188% Jan
9
16
26
28
6
5
201% Jan 29
6
99% Jan
24
96% Jan 15
108% Jan 20
1
93% Oct
78% Jun 18
98% May 27
86% Jan 27
100% Jan
6
97
Jun
96
Nov
4
Rochester Gas A Electric—
1,000
10,000
3.000
2,000
118,000
91,000
Gen mtge 4%s ser D_.1977
Gen mtge 3V«s ser J—1969
Saguenay Power 3s ser A.1971
St Lawr A Adirondack 58.1996
2nd gold 68.
A 2nd inc M
St
7,000
2,000
—....1996
St Louis-San Fran Ry—
1st mtge 4s series A—199*
4%s A Jan 2022
"
M-S
M-S
Af-S
100%
96%
97
17
96 %
94%
96%
94% Nov 17
69%
74%
72
74
73
79
..
77%
—
..
A-O
78
84
J-J
99%
92%
Sale
99%
Sale
99
8ale
85%
87
85%
May
NOV
94
70%
99%
Sale
Nov 10
79% NOV 18
Nov 17
97
94% Nov 17
74% Nov 16
79-% Nov 18
96
May 6
94% Nov 17
70% Jan 29
78% July
3
100% Jan
2
13
77% Mar 18
86
Feb
2
97% Jan
100
Nov
Nov 25
100
Nov
4
91
Jun 18
85% Nov 25
86
Nov
5
81
Sep 15
98% Jan 30
107
Nov
96% Nov
9
100
Jun
8
6
93
Jun
4
112
Jan 26
101% Jan 13
Sep 11
100% Jan 22
99
4
Louis Southwestern Ry—
1st 4s bond ctfs.
2d
gold 4s Inc bd
.1989
Nov 1989
M-N
111% 113%
j-j
101% 103
,
St Paul A Duluth cons 48.1968
J-D
St Paul Un Dep 3VliS ser B.1971
Scioto Val A New Engl RR—
A-O
100%
M-N
m-S
120%
111%
Af-N
93%
1999
Scott Paper 3s conv debs.1077
1st
615,000
Sale
J-J
guaranteed 4s
99
106
95%
105%
96%
95
—
—
8ale
93%
110
118%
95
.-
97
95
-
96% Nov
6
—
94%
105% Nov 27
~
92
106
..
Sale
122%
Sale
118% Nov
2
125
Nov 12
100
Nov
jun
23
102% Jun 10
118% Feb 11
Nov 12
125
Seaboard Air Line RR Co—
iooo
8,000
30T600
1st intge 3s series B....1980
3%s s f debentures
1977
M-S
Seagram (Jos E) A Sons—
2%s debentures....
1966
3s debentures.!——.—..1974
J-D
J-D
96
93%
—
95%
,
101% 102
A-O
92%
30
J-J
2%s debs
1965
Socony-Vacuum Oil 2%s^l976
South A Nor Ala gtd 5s—1963
J-J
J-D
A-O
Line
—
92%
86% Sep 22
—
99%
Sale
99% Nov 30
87%
923%
92% Nov 13
13
92%
—
92% Nov 13
99
Jim 12
92% Sep 28
Aug 11
95% Jun
4
94
03 % Feb
8
101% Feb 16
93% Jan 28
May 26
1
97
99
Z
99%
Nov" 13
93
Sale
92
Sale
92
Nov
17
93% NOV
4
87
Jun
9
93% Nov
33%
A-O
-.1971
3*ASilesian-Amer Corp 7S.1941
Sinclair Oil Oorp-r
3%s conv subor debs
1983
Pipe
—
—
3.20S—1982
Service
91%
100
35
36
34
Nov
12
37% NOV 25
27
July
1
37% Nov 25
97%
96%
91%
97%
91% Sep 15
95% Jun
4
107% Mar 20
98
Sale
91%
100%
Sale
Nov"9
100%
101 y# Jan
Shell Oil Corp—
142,000
10,000
1,567,000
6,000
256,000
2%s
debentures—
Skelly Oil
F-A
—
93%
.
98 Va
.
99 V«
92%
Sale
Sale
95%
Sale
—
Sale
95% Nov 18
97% Nov 10
90% Nov 17
Nov
98
2
97% Nov 12
92% NOV 4
85% May 28
110
July
9
Feb
•2% Jan
4
08
6
111
Mar 19
2
Southern Bell Tel A Tel—
46,000
10,000
3s
debentures
2%s debentures
2%s debentures—
——1979
——1985
1987
3^000
Southern Indiana Ry 2%s.l994
Southern Natural Gas Co—
313,000
4%s conv debs.,,.,.......1973
J-J
F-A
J-J
J-J
J-D
97%
93%
98
97
Sale
90%
94
98%
93
95%
94%
98%
77%
83
72
75
..
91%
—
_
Sale
96% Nov 16
91 Va Nov 25
69%
913/4
98%
72
109%
Sale
108%
Sale
—
98
Nov
93% Nov
4
2
Nov~4
72
109% Nov
4
98
Nov
4
90
May 20
82% Jun
8
90% July 29
68% Aug 4
93% Nov
2
94% Oct 30
80% Feb 26
99% Jun 10
109% Oct 30
98% Jun
105% Mar 10
105% Mar 16
103% Nov 17
Southern Pacific Co—
213,000
291,000
162,000
1977
Af-S
103%
1969
1981
San Fran Term 3%s A—1975
Af-N
Af-N
J-D
103
Sale
'103%
101%
98
Sale
,102%
pacific RR Co—
1st mtge 2% s series E..1986
1st mtge 2%s series F—1996
2%s series G_—.—.—1961
J-J
J-J
(Oregon Lines) 4%s
4%8
Gold
Gold 4%S
Sale
104%
Sale
104%
Sale
104
Nov
2
Sale
104%
Sale
2
sale
103%
96%
103% Nov
102% NOV
104% Nov 18
104% Nov 19
2
103% Nov 17
84
Nov 24
85% Nov 13
79
NOV 23
w.
97%
...
Sale
8
97% Jun NT
95
Jun
4
96% May
6
98
9
88% Jan
4
78
74
93% Nov 23
92
..
Jan 2)
Southern
36,000
.21,000
15,000
J-J
85%
Sale
84%
80%
81%
79%
—
96
92%
Sale
84%
Sale
79
..
93%
85
83
93% Nov 24
80
•
Nov
Jun
May 8
May 14
80
Jan
3
7
95% Feb 11
14
NEW YORK STOCK EXCHANGE—BONDS
New York
Stock Exchange
BONDS
r
v*hle r
s
56,000
151,000
28,000
35,000
.{
■>,
Price Jan. 2,
1953
Interest
Period
Southern Ry 1st cons 5s._1994
Devel & gen 4s ser A
1956
Devel &
Devel &
J-J
Bid
Ask
Soutnwestern
121%
102Vi
Sale
109
Sale
102%
106%
107%
A-O
110
106
Sale
109
-i
1985
65,000
1967
Oil
Co
2%s
10,000
..1971
RR
Term
Ref &
Ref
J-J
M-N
B.1970
ser
C.1990
A-O
J-D
Gen & ref M 3 ye s ser E
Pacific-Missouri
RR of
AAdj
A-O
1985
J-J
Onion
1st
6,000
3s
5s
Jan
20,000
97%
97%
:
3%s
M-S
95
95
94
93%
94
Sale
94%
95
102
96%
93%
Sale
M-S
87%
88%
85
M-S
97
F-A
104
debentures—1972
U S Rubber Co 2%s deb__1976
A-O
M-N
90
1967
A-O
Universal Pictures 3%s.__1959
M-S
Vandalia RR cons g 4s A.1955
104%
105%
Sale
95%
1st & ref
i.:
M-S
M 2%s ser E.1975
ref
M 3s
ser
F—1978
mtge 27/eS ser G 1979
1st & ref mtge 2%s ser H 1980
1st & ref M 3%s ser I..1981
1st & ref M 3 Vis ser J—1982
Va & Southw 1st gtd 5s—2003
1st & ref
104%
95%
94%
M-S
94
100
M-S
J-D
95
94%
104
102
13
95
Nov
Nov
2
57
Nov
102% 105
100
101
93
101%
2
18% Nov 20
94% Nov 25
94
90%
100%
Apr
85
B Jan 1991
1st mtge 3Vis ser B
1971
Walworth Co conv 3Vis—1976
Apr
84
Sale
78%
F-A
95%
97%
93
79%
..
67
Petroleum Corp—
3Vis conv debs (subord) 1966
Warren RRlst ref gtd 3%s 2000
Wash Term 2%s ser A—1970
M-N
29
Nov
18
97% Feb
25
115% Jan
Jun
25
28
86% Jan
9
10
102% Jan
6
Jun
18
•7% Jan
15
4
87
79%
182% Jan
12
98% Jan
57
Nov
23
20% Jun
3
94% Nov 25
Jan
,
16
93
Sep
17
Jun
25
97
Jun
4
105
94% Nov
86
Jun
18
92
95% Aug 21
100
Apr
95% May 11
102%
Jan"~8
99%
Sale
95% Nov
4
4
90
Apr
13
105% Nov 25
95
Jun
9
93% Nov 25
95% Nov 10
85% Nov 13
86% Nov 19
98
23
103% Nov
87
105
100% Nov 18
95% Nov
Nov 10
105
Nov 10
103
Jun
92% Jun
Sale
Sale
83% Nov
94
92
9'2
Nov
104% Nov
104
Nov
4
17
106% Nov 10
16
88% Nov
16
4
92% Nov
5
95% Nov 25
99% Nov 13
95% Nov
2
Nov
Nov
18
100% Nov
6
102% 105
101%
Sale
102
Nov
19
102y2 Nov 20
101
4
101% Nov
4
87% Nov 30
90% Nov
2
Nov
87%
Sale
83%
79
Sale
79
77% NOV 23
Sale
77%
Sale
93%
70
79% Nov
79
Nov
16
90% Feb
18
•I
Jan
18
6
97
Apr
10
100% Nov 25
July 28
101% Apr
23
•4y4 Jan
9
8
99
Apr 28
Apr 28
20
94% Jan
2
104% Jan
20
\01% Jan
12
Jan
105
Apr 22
102% Aug 17
93% Jan 14
9
99
Sep 21
83% Jun 15
Oct
1
*00% Jan 12
76% July 31
5
25
75
Sep
Jun
88% Apr
85% Feb
15
86
66% Nov 20
106% Nov 10
May
102
94%
67
30
8
0
5
94
Nov
104% Jan104% Jan
96
July 8
94% Jun 10
18
102% Nov 20
Sale
3
6
4
86% Jun
9
101% Nov
13
Mar
Nov
99
102
Jan
8
99% Nov 13
96%
101%
95
Oct
101
94y4 Nov
•7
102% Mar 25
95
100% Nov 25
92% Nov 19
12
19
92
103%
94
Jun
22
105% Oct
24
July
May
12
88% Jan
29
Jun
2
96% Jan
19
Oct
90%
100%
98%
100%
81%
23
0
2
Mar 13
96% Jan
80
101
95%
Mar 23
Jan
Jan
.
109% Mar 25
89% Apr 27
79% May 1
97
94%
5
97
18
95
5
9
18
100% Nov
70
-
126
Jan
4
95% 98%
99% 102
:
96% Jan
May 25
Nov
92%
•
103% Nov
Nov" 4
94%
4s ser A Jan 1981
Gen inc 4 Vis ser
95% Jan
95
17
95
—
Co—
Gen mtge
July 30
Aug 14
92% Jan
100% 103
18
13
23
16% Nov
100%
A-O
5
104% Nov
Jun
96% Jun
13
51
-
Nov
85
—
A-O
95
'
92%
102%
26
94% Oct 14
48% Feb 10
102% Nov 17
2
Bale
A-O
91% Oct
•6% Jan
91
Sale
J-D
M-N
RR
101% Nov 30
Nov
95
J-J
Wabash
Sale
104
94%
96%
2
11
87% Jun
94% Nov 24
92% Nov 20
102% Nov 20
105% Nov 20
Sale
1958
5s
cons
4
4
83
3s series B.1995
1st lien & ref M 3y4s ser O '73
1st
Virginian Ry
Nov
102% 103%
105%
2
89% Sep
97% Jun
5
Nov
103
Sale
7
112% Jan
102
93% Nov 23
102% Nov
23
100% 103%
95
90
101% Jan
1
90
106% Nov 18
30
Nov
99% 102
101% 103%
Nov
92
82%
97
18
102%
Q5>
102% 103 y8
105%
F-A
M-N
102%
92%
92%
Virginia Electric & Power—
1st &
101
91%
4
Nov
94
105%
95
92%
f
Nov
95
Mar 10
15
100%
85%
95
1st mtge & coll tr 3yas—1972
J-J
92
10
93% Nov 23
91%
105%
A-O
4
Nov
—
99
85%
A-O
104% Nov 18
Nov
94
95%
1991
1973
2
92
94%
98% 100%
II
73
18
92%
98%
J-J
r
104% Nov
95 y4
98% 100%
96
1957
Jun
102
102% 103
F-A
1977
series B
Jun
89
103%
100%
102% 104%
95%
97%
104
104%
4s
85
6
104%
Co—
debentures
2
Sale
1976
United Gas Corp 2%e
1970
1st mtge & coll tr 3yaS-1971
25/8s
91% Nov
96% Nov
101
Sale
95%
s
Jun
91
55%
105%
4%s
88% Sep
97
M
>17%
Sale
1966
6
6
..
Sale
99%
debentures
Nov
Nov
106% Nov 24
Sale
95%
mtge 2y2s ser C
93
89% Nov 16
..
—
104%
debentures
2
13
Aug 21
91
16%
J-D
M-N
93% Nov
182% Jan
66
83
17
94
51
97
A-O
8
93% Aug 13
2
104
96
101%
Sale
f
Jun
93% Nov
114
98%
s
15
68% Nov
120
96%
4»4s
4
110% Apr
97% Nov 12
12
—
Sale
105
M-N
91%
f
101% 104%
99
M-N
1971
..1968
Car
2
110% Feb
8
95 % Nov
94
Sale
94%
■
..
91
104
51%
101
120
—
—
93
Sale
93%
__
96%
126
106%
:
__
95%
102
107%
Cons
57^000
94
95%
95%
—
J-D
Tank
Jan
20
July
17
:
92
106%
Sale
California—
of
Nov
102% Nov 30
92
90
Sale
3%s debentures
8,000
33,000
98
98
United Biscuit 2%s debs
19,000
1,000
35,000
27,000
Sale
96
M-N
Ref
15,000
3,000
90%
1970
Union
64,000
Sale
Sale
96%
102%
13%
debentures
27/8s
122,000
6,000
Sale
91%
95%
Pacific RR—
Union
35,000
56,000
26,000
4,000
9,000
14,000
102%
~r.3Vas conv debs (subord) 1972
3,000
793,000
9,000
Sale
95%
96
mtge & coll tr 2yaS.1980
3%s.l982
2%s
91%
Sale
A-O
1st mtge & coll tr
Oil
107
91% Nov 25
Sale
99
J-J
mtge & coll tr 2%s_1975
Union
94%
J-D
Mo
4
97% Nov
Sale
_.v
1960
debentures
1st
6,000
'&•
94
Cent -3%s A..1960
Elec of
107% Nov
104% Nov 18
,
J-D
Tri-Contin Corp 27/as deb. 1961
26^000
Nov 20
90% Nov
92
91%
Pacif
O 3%s__1974
1st ref 4s_.1960
income
Ohio
&
Tol
N
109
107
113
100
103%
Sale
RR Co—
1st g 5s__2000
Term
5
68% Nov 17
__
A-O
1965
ref M 3%s
JA3rd Ave Ry
Nov
70%
J-J
1985
ser
Texas
:
112 Vi
M-N
1st &
25T000
106
106% 110
M-S
ref M 3y4s
Texas & Pacific
6
90%
Sale
1st &
14,000
122% Nov 24
103% Feb
4
106 Vi Nov
69
St Louis
imp 27/es ser D
Texas Corp 3s debs
i 61,000
May 8
101% Aug 25
5
98%
96%
J-J
imp M 4s ser C..2019
Orl
102% Nov 20
Nov
Sale
91%
1972
&
Texas & New
122% Nov 24
2
106
70
96%
1973
of
Highest
120% Nov 10
Sale
107
Sale
'
101% Nov
..
99%
M-N
1973
2%s debs
Assn
102%
Sale
106 % 106%
93%
J-J
1974
27/as debentures
18,000
122%
97%
..
A-O
Sunray Oil Corp 2%s debs.1966
Swift & Co
FrlsM
67%
Chemical—
3yas debentures
1,000
17,000
Prices
71%
(N J)-
debentures
Stauffer
Sale
Prices
93%
70 Vi
J-D
1982
Debentures 2%s
262,000
29,000
3,000
464,000
524,000
5,000
92%
102
(Indiana;—
3%s conv debs
Standard
.
Apr
5s conv subord debs
Standard Oil Co
10,000
124,000
A-0
M-N
2013
Standard Coll Prod Co Ine—
874,000
Sale
M-N
1983
ASpokane Intl 4VaS A
v
Lowest
Sale
Prices
Sale
105% 109
SINCE JAN. 1
Highest
Sale
Sale
__
RANGE
Lowest
Telep—
2%s debentures
3y8s debentures
2,000
Nov. 30
Closing or
BM
Ask
or
Ask
Sale
J-J
1977
Bell
Bid
120
New Orl to Northwestern
15,000
1,000
Opening
A-O
gen
RR Joint 3%s
-PRICES IN NOVEMBER-
Nov. 2
or
A-O
6s ser A.
1956
gen 6%s ser A.1956
Memphis Div 1st g 5s__1996
i
Opening
3
68
Nov
10
17
26
Feb
11
81% Jan
66% Nov 20
106
97
27
Warren
285,000
4,000
Lightg 3 Vis—1967
Gen mtge 3s gtd
1979
West Penn Electric 3%s_1974
Westchester
West
105,000
131,000
66,000
A-O
F-A
112% 114%
54
?
—
F-A
J-J
104%
•:
104%
M-N
—
M-N
Sale
54%
98
:
105%
53%
87%
104%
_.
102
87%
Sale
Sale
104% Nov
2
Nov
13
101% Sep 15
56%
55% Nov
4
55% Nov
4
Nov~30
104% Nov
2
53% Aug 12
90
July 31
99% Apr 28
—
103
Sale
ii
101%
103
100
95
98% 102%
98%
Nov" 23
98% Nov 23
114% Mar 19
57
Mar 13
90
July ?1
104% Jan
Mar 27
95
97% July 24
14
Mar 27
102 Yb Mar 23
Power—
Penn
1st mtge
3Vis series I—1966
gtd
2361
J-J
105%
Sale
J-J
64%
2361
J-J
63
Sale
Sale
West Shore 1st 4s
Registered
Maryland Ry Comtge 48 series A..1969
1st mtge 4Vis ser B
1976
105
Sale
61%
Sale
59%
104% 104%
61%
Sale
Sale
59
104% Nov
105% Nov
18
60% Nov
2
59
Sale
2
Nov
2
101
Jun
3
105% Jan
2
60% Jun
10
88% Jan
28
58% Sep
14
67
Jan
29
99% May 1
104% Jun 11
104
Apr
20
7
61% Nov 10
59% Nov
2
Western
19,000
Gen
A-O
M-N
102%
106%
101
_
102%
104%
~
101% 101%
104%
101% NOV 19
102 % NOV
5
_
106% Jan
Western Pacific RR—
A.1981
TelegraphI960
4%s debentures ser A.1980
Westinghouse Elec Corp—
2%s debentures
1971
Wheeling & Lake Erie RR—
Gen & ref M 2%s ser A.1992
1st & ref M 3 Vis ser
93
J-J
93%
__
02
__
06% Jan 28
8ep 21
Western Union
235,000
18,000
29,000
5,000
16.000
237,000
13,000
4,000
Gold
5s
Wheeling Stl 3 Vis ser C—1970
1st mtge 3 Vis ser D
1967
3Vis
Wilson
debentures._1965
8b Co 1st mtge 3s__ 1958
conv
J-J
93%
Sale
Sals
M-S
96%
Sale
M-S
M-S
MS
101%
Sale
95%
96
102%
96%
91%
93
Sale
101% Nov
95% Nov
97
9
4
92
_
102% Nov 16
96% Nov
Nov 12
100% Jun
97
Nov
9
97
Nov 27
Jan
8
••
88% Jun
Nov 23
18
104
15
92
6
93
5
Apr
Apr
20
14
96% Jan
2
100
..
101
—
95%
96%
J-J
100
M-N
103%
Sale
100% 101
102%
A-O
102
—
100%
102%
99
97
Sale
99
97
Sale
96% Nov
96% Nov
Sale
96
95
Sale
94% Nov 37
Sale
100
100
_
Nov
J-J
Central Ry—
general 4s
1949
J-J
80
Bale
76
Sale
76%
78%
75% NOV 10
M-N
63%
Sale
74%
74%
77
Sale
74% Nov
..
102%
102% Nov 20
9
101% NOV
17
Winston-Salem S B 1st 48.1960
—
30
96% Nov
6
102% Nov 20
94%
94%
91%
97%
102%
101% Jan 12
101% Jan 28
Sep 23
July 21
16
104% Jan
July 20
101% Apr
Jun
Oct
6
6
102% Oct 30
SO
$ Wisconsin
•A 1st
77
Nov 24
77
Nov" 27
ACtfs of deposit
1st mortgage
2%s
73% July
197t
Wisoonsin Pub Serv 3Vis—1971
J-D
4
•
Jun
63
Apr 10
May 18
63
5l%
93%
86
99%
II
95% 100
93%
88%
87% Nov 16
i5% Nov" 27
96% Nov
93%
97
84
M-S
J-J
97% 100
9
Nov
12
81% Jan
80% Jan
1
74
•ASup&Du DAT 1st 48.1936
ACtfs of deposit
Wisconsin Elec Pwr 2%s__1976
93
July
Jun
17
2
11
8
6
77
Nov 27
63
May 18
91
Jan
18
101
Jan
8
V
Yonkers Elec Lt & Pwr—
2%s
debentures
1976
J-J
I
•Negotiability impaired by maturity.
for
Australia (Commonwealth of) 5s due 1955, $10,000 principal amount called on Jan. 15 at 100.
of)
5%s due 1955,
entire
—
called
for
redemption
100.
'Illinois
fThe following bonds have been called
redemption, either entirely or partially:
(Kingdom
issue
at
ABond selling flat.
Denmark
—
—
on
Feb.
1,
1954
4%s due 1966, entire issue
^ called for redemption on Feb. l at 102%.
^Companies reported as being in bankruptcy,
receivership or being reorganized under Section
77 of the Bankruptcy Act or securities assumed
by such companies,
a
Deferred
rCash sale,
'
Central
RR.
delivery sale.
t Odd-lot sale.
xSold
ex-interest.
eThe following transactions were made dur¬
ing the current month and are not Included In
the year's range because of the,, reason shown
below:
None.
"
New York Stock
Exchange -—Stocks
*'
-7Monthly and Yearly Record
RANGE
Stock
Sales—
November
deferred
and
Aggregate Sales
in
*
New
Since
,
Price Jan. 2,
1953
/
Opening
STOCKS
Shares
Shares
York
a
Par
Bid
or
Ask
,
NOVEMBER
Stock
30,239,270
delivery sales are disregarded in
Stock Exchange
Jan. 1
FOR
1952
selling outside of the regular monthly range are shown in
puting the range fpr the year.
...
November
PRICES
STOCK
26,684,331
(Shares)
NOTICE—Cash
OF
1953
;
)
1953
Sales—
Jan. 1 to Nov. 30 (Shares)..:
1952
318,692,649 297,289,582
month's range unless they are the only transaction of the month, and when
the month in which they occur.
No account is taken of such sales in com¬
the
footnote in
'
RANGE
-PRICES IN NOVEMBERNov. 80
Nov. 2
Opening or
Bid
Ask
Closing
Bid
Highest
Sale
Sale
Sale
Prices
Prices
Prices
or
Ask
SINCE JAN. 1
Lowest
Lowest
Highest
Sale
Prices
..
'
241,400
14,000
165,100
370,500
103,100
94,800
12,800
52,300
27,200
800
12,600
75,100
6,500
6,000
2,200
6,100
r439,900
401,100
2,300
352,400
29,000
19,100
130
30,700
34,300
3,070
5,900
140
267,500
"•
62,870
3,100
110
3,130
42,800 1,112,300
300
19,200
18,900
'
150
380
32,300
700
289,800
5,600
60
850
A
C
Reduction
4.50%
Inc
Alaska
Gold
Juneau
900
55,300
900
5,600
36,400
39,600
7,000
400
900
24,000
8,800
589,800
20,500
80,600
1290,300
740,100
52,500
1,500
12,000
217,000
46,100
5,500
99,100 1,193,200
46,900
7,100
38,600
3,400
70
2,130
72,400
7,600
Sale
26% Nov 27
29
Nov
12
Sale
26 ft
24%
Sale
24% Nov 24
27
Nov
4
58 ft
59 ft
51%
Sale
513/4
Sale
50 ft Nov
16
52% Nov 30
48
Jun
16
30%
Sale
23ft
Sale
Sale
19% Nov
27
23% Nov
2
19% Nov
27
8ft
Sale
8%
2
7% Sep
49% Sep
14!
,50 ft
50%
28 ft
Sale
Sale
52
51
20%
8
Sale
50%
51
10,320
Sale
22%
Sale
22 ft Nov
24
23% Nov 12
1023/4
sale
101% Nov
13
103% Nov 12
158
Sale
155 ft Nov
5
158
2ft
Sale
5ft
Sale
150 ft
Sale
*3*7%
Sale
2ft
3%
Sale
143 ft 146
95
97
2% Nov
19% Nov 23
19% Nov
5
17
71ft Nov 18
72% Nov
6
70
3% Nov
2
3
143% Nov
10
130
4
78
Oct
9
01
Aug 24
25% Sep
15
39
Jan
0
Feb
4
3%
Sale
141ft 143 ft
Nov
20
3ft Nov 12
143 ft Nov
10
80
79 ft
80 ft
80
Nov
4
80
Sale
32%
Sale
30ft Nov
2
33% Nov 30
93 ft Nov
93
94%
95
Sale
90 ft
92
92
93 ft
21
18 ft
19 ft
17%
Sale
25
25%
27 ft
39%
Sale
37%
Sale
37%
Sale
93
94ft
93
Sale
91
59 ft
Sale
423/4
sale
9
4
95
Nov
18
92
Nov
5
9% Nov
6
118,600
1737,800
400
6,000
3,100
138,900
468,600
19,100
7,900
17,600
515,300
57,000
79,200
103,100
73,400
47,000
1,610
1,300
13,700
7,800
8,100
2,100
90
83,200 1.067,100
100
4,500
2,900
45,400
82,400
5,500
600
11,900
181,100
26,700
55,600 1,340,600
57,800 1881,800
130,900
3,200
v
6,200
300
17,700
8,800
,
60
1,100
4,000
60
48,100
3,400
47,000
720
9,100
19,500
200
5,500
2,000
39,700
24,800
8,500
96,500
3,600
'211,500
57,100
1,030
17,900
64,600
1,150
418,100
16,300
480.400
6,530
122,000
242,100
3,810
132,100
27.300
405,200
79,000
200,800
18 ft Nov
17 ft Nov
May
10% Mar
3
15
76% Jan
2
17 ft Nov
23
23
22
Mar 25
24% Nov
4
27ft Nov 30
24% Oct 28
33
Jan
36% Nov
10
37% Nov 24
35% Sep
40% Jan
•
Sale
91
30
94
94
Nov
4
44 ft
Sale
41% Nov 24
59% Jan
118% Jan
2
Nov
;
4
Nov
4
87
45 ft Nov
6
41% Oct
6
21
Sep 22
5
Nov
12
86
44 ft Nov
4
54
Sale
55 ft
52% Nov
23
56% Nov
13
Sale
49%
Sale
Sale
46% Nov 24
49% Nov
30
14
40
Sale
2ft
48 ft
2
2ft
34
37
18
17 ft
17 ft
17 ft
8ale
159%
Sale
Sale
55%
Sale
14%
Sale
113/4
Sale
Sale
80
Sale
Chem (Del)
•
1
com
73
preferred—100
73ft
American Bakeries Co com_*
100
preferred conv
27 ft
Sale
96%
98
Note com_10
20
Sale
15 ft
Sale
50
2
56
57ft
56 ft
57
preferred
Bosch Corp
1952 ser 5ft%-50
Brake Shoe Co com—*
preferred
Broadcasting—
100
conv
lift
Sale
44 ft
47
Sale
1%
32
?
35%
1% Nov
32
94
10
33
19%
Sale
17% Nov
9
157 ft Nov
4
61
Sale
55% Nov
2
61
11%
Sale
lift Nov
5
Sale
72% Nov
Sale
26 ft Nov
98
96% Nov
18%
169%
72 ft
/~27
97 ft
:'15ft
38 ft
102
Sale
104
55
Nov
23
21
32
Nov
10
16% Jun
29
14
30
55% Nov
2
12% Nov 30
lift Sep
14
19
75
71
27
27 ft Nov
17
97
Sale
14% Nov
5
56
53 ft Nov
12
./
Nov
Nov
Nov
9
35
Sale
37
Sale
36 ft Nov
18
37% Nov
Sale
95
Sale
93 ft Nov
18
98
Nov
2
Nov
2
14% Nov
15 ft Nov 25
56% Nov
5
Sale
Nov
50
5
Jun
12
6 % Aug
9ft Nov 30
38 ft Nov
19% Mar 10
189% Jan
,
Sep 18
26% Sep 15
93 ft Aug 20
9
23
31
35
Nov
2
2
34% Sep
2
91
21
17
16
Sep
2
54% Jan 20
3% Mar 24
36% Mar 24
1% Nov 27
6
10
8
52% May 20
56% Nov 13
148 ft Oct
39%
37
8'
14
13
9ft
98
Oct
Sep
142 ft Apr
41% Apr
18% Nov 27
171% Nov
38 ft
Sale
Sale
7ft
2% Nov
27
Nov
7
36 ft
8
Sale
18
36
0
Sale
90% Nov
188 ft
0
75% Jan
8
15% Jan
8
84% Feb
4
29% July * 8
97% Jun 10
20% Feb
2
59
Jan
0
12% Jan 29
47
Feb
20
40% Jan
27
103% Feb 20
Paramount Theatre Inc—1
14%
Sale
15%
Sale
14 ft Nov
4
15% Nov 27
1
14ft
15 ft
15 ft
15%
15% Nov
24
15% Nov 25
13% Sep
15
11
10% Mar 19
15% Mar 20
.20
Cable Si Radio Corp.l
16ft
16%
16 ft
Sale
16% Nov 20
16% Nov
15
Feb
11
16% Jun 12
6% May
1
of
Ctfs
5%
Amer
interest
in
com
preferred
7%
Sep
6
3% Sep
15
27
31% Feb
9
2
45 % Nov
9
40% Apr
4
33% Nov 20
Sale
4ft
Sale
43/4
Sale
4% Nov
2
35%
Sale
37%
Sale
Sale
36 ft Nov
17
25
44 ft
Sale
44 ft
Sale
Sale
44% Nov
37
Sale
31%
Sale
39ft
44 ft
33%
Sale
31ft Nov
79
4% Nov
Co—
preferred
American
112%
5
Nov
4ft
12.50
Can
Common
Si
Car
Foundry_25
40
26
34% Jan
20
50% Feb
10
Sale
72 ft
74 ft
76 ft
Sale
73% Nov
6
76 ft Nov
30
Sale
31ft
Sale
29 % Nov
17
31ft Nov
30
Sale
29%
48'
30 ft
48 ft
Sale
49
Sale
47% Nov
2
10
16 ft
Bale
20%
Sale
22
Sale
20 ft Nov
10
22
Nov
30
44% Apr 24
16% Jan
2
Amer-Crystal Sugar com_.lo
4ft% prior preferred
100
Amer Cyanamld
com
10
21ft
Sale
22 ft
Sale
22
Sale
22
Nov
12
22 ft Nov
25
21
90% Nov
13
92
27
47
17
49% Nov 30
41% Jun
9
133% Nov 25
133% Nov 25
117% Jun
10
Chain
American
3ft %
100
Cable—*
Si
Co——
Colortype
Co
pfd ser B
100
Amer Distilling Co
20
Amer Encaustic Tiling
1
Amer-European Securities—*
Amer Export Lines Inc—40c
Amer Si
conv
Hawaiian
6%
American
6%
Amer
4ft %
Sale
Nov
31% Nov
17
7% Nov
Nov
32% Nov
Oct
14
16 ft
Sale
Sale
14%
Sale
12 ft Nov
2
14 % Nov
27
12 ft Nov
2
•
5
8ft
8ale
123/4
9ft
Sale
8%
Sale
9%1&>V
2
Feb
19
32%
Sale
32%
Sale
32"% Nov
2
127% Jun
18
Steamship 10
49 ft
Sale
61
61%
59
Leather.l
4ft
Sale
50
1
*
pfd
37
37%
7ft
Sale
42
8ft
33 ft
Sale
Sale
3ft
29
47
8ft
Sale
58% Nov 27
Sale
3
Nov
27
Sale
29
Nov
30
Sale
Sale
41% Nov
9-
8% Nov
5
Nov
24
18
17 ft Nov
Sale
22 ft Nov
Sale
92
94
90
93
90
22 ft
22 ft
17 ft
18 ft
17 ft
24%
24%
23 ft
Sale
22%
18
Foundry—7
Sale
97%
103% 105
102 ft Nov
48
Jan
9
3
Nov
27
Aug 3
5% Mar 25
5
29
Nov
30
39% May 27
36% Jun
15
47
6% Jan
23
Jan
9
Sep
21ft Sep
15
16
47
Nov 30
8% Nov"
19
23 % Nov
2
2
103 ft Nov
18
15 ft Nov
30
15
Sale
13% Nov
2
Sale
89
Sale
89
Nov
30
94
9
25
Sale
91
Nov
2
86
16 ft
67
Nov 30
8% Nov
94
Nov
9
6
22% Jan 15
25% Mar 18
Jun
25
104
12% Sep
88
14
14
18
100% Mar 17
99
Mar
9
18% Mar 26
21%
Sale
22 ft
Sale
23
Sale
22% Nov 20
24% Nov
16
100
80 ft
81
83%
85ft
85 ft
Sale
84 ft Nov
6
85 ft Nov
13
79 % Jan
12
*
18 ft
Sale
17%
17%
19%
Sale
17% Nov
4
19% Nov
12
16
19% Feb
2
•
24
Sale
21ft
Sale
19%
Sale
19% Nov
18
22% Nov
6
15% Sep
18 % Jun
8
26 % Feb
27
Nov
27
101% NOV
9
94 ft Jun
23
105% Feb
9
13% Sep
15
18% Feb
2
Metals
Co
com
100
preferred
104% 105%
Sale
17%
100ft 102
99 ft 100
99
Sale
15% Nov 24
15% Nov
6
7ft
15%
7ft
15%
Sale
7ft
Sale
7% NOV 18
7ft Nov
4
Amer Natural Gas Co
•
35 ft
Sale
37%
Sale
40ft
Sale
37% Nov
2
40% Nov 30
American
News
•
33%
Sale
25 ft
Sale
22 ft
Sale
21% Nov
6
26
American
Optical
•
29 ft
Sale
33%
Sale
32
Sale
30% Nov 17
31%
Sale
13ft
Sale
Metal Products Co
Molasses
2
Co
Co
Co
15 ft
7
Sep
24% Mar 16
86
Feb
24
14
7% Jun 22
40% Nov 30
39% Mar 24
NOV
2
31% Jun 18
6
21% Nov
33 ft Nov
2
29% Jan
5
28% Sep
12% Sep
16
21
37
Mar 27
Potash Si Chemical
Class B
•
Am Radiator
& Stand San
7%
preferred
American Safety
Razor
American Seating Co
American Ship Building
Amer Smelt'g Si Refin'g
7% preferred
American Snuff
Co
*
100
5
10
American
Stores
.
Sale
6ft
Sale
23 ft
Sale
48
49ft
170
Sale
35 ft
13 ft
168
Sale
Sale
169ft
31% Nov
2
Nov
2
13
168% Nov 24
Sale
6%
Sale
6% Nov
2
22
Sale
24ft
43 ft
Sale
21% Nov
17
42 ft Nov
25
28
Sale
27 ft Nov
24
6%
Sale
35% Nov 30
14% Nov 16
171% Nov
2
148
Jun
11
Nov
6
6
Jan
2
7
24% Nov 30
44 ft Nov
4
29% Nov
5
16% July 6
42 ft Nov 25
25% Sep 14
44
Sale
Sale
28 ft
Sale
Sale
145 ft
Sale
144%
Sale
143
Nov
17
147% Nov 13
136
Jun
25
com—25
37
Sale
38 ft
39ft
38%
Sale
38
Nov
6
39% Nov 20
37
Jan
2
122
Nov
25
124% Nov
9
120
2
29 ft Nov
'47% Nov 23
38
Co
Sugar Refln
preferred
For footnotes, set page 28.
Sale
159
non-cum
American
Sale
35ft
14ft
171ft
.*
*
100
pfd
100
American Steel Foundries..*
7%
f
Sep
19% Sep
7ft
6%
_
6
18% Nov
Sale
4
17% Feb
11
May 25
33% Feb
4
2
Nov
4
13%
8
5
Nov
31
6
90 ft
6
6
3ft Nov
62
Nov
102 ft
100
96%
Metal
Sale
Sale
91
100
Si
38ft
3ft
31
4
Jan
7
26
8% Nov 13
55% Jan
151
20
16
31% Nov
25% May 27
96% Mar
4
8% Jan
2
28% Nov
Sale
Nov 30
31% Jan
8% Nov
4
8ft
22
39% Jan
27
preferred
American
6
9
49% May 20
85% Mar 18
28% Sep 15
6% Jun 30
12
1
Amer
90
Nov
Locomotive com—1
American
Sale
27
preferred
3.90%
31%
93
138
Sale
Products
Amer Mach &
49%
28%
Si
Amer Machine
32 ft
91ft
132
8%
Ice Co com—
prior
Sale
28%
Amer Invest Co of Illinois—1
7%
31%
91%
136
28
preferred 100
International
Corp—•
5ft%
47%
27
non-cum
American
Sale
90ft
130
3
Sale
preferred
Amer Home
Sale
Sep
May
14
31ft
Hide
conv
37%
90ft
152
Sep
•8
Foreign Power
Si Elec
American
53%
49% Nov 30
30
American Gas
Amer
89
146
Nov 27
45% Nov
29%
pfd
non-cum
40
23
30ft Sep 14
72% Oct 28
•
7%
American
American Chicle
Amer
61,100
8,900
119,400 1,023,200
480
1,370
342,700
7,800
161,800
24,600
23,000
1,500
753,200
74,500
28,590
2,120
32,300
1,900
280
3,060
197,300
14,400
64,600
8,700
36,600
2,500
27,560
2,910
Sep
41% Nov
Petroleum
American
820,500
92,800
45,300
62
Sale
2ft
Jan
75% Nov 30
92 ft
33
152
2
42 ft
51%
,
2
91 ft
*
4%
15
8% Nov
Sale
•
5
27
5% Mar 25
68% Nov
Sale
44
Ltd
Feb
14
98
89ft
1
Amer
74
104
Sale
Amerada
Amer
20% Aug
10
14
1
Sale
Amalgamated Sugar Co
153,900
21,400
15
18
48 ft
•
8,100
1,800
3% Apr
Sep
87% Sep
8% Oct
118ft
Amalgamated Leather com 1
6% conv preferred
50
pfd
11
91
30
Nov
91
•
Aluminium
2nd
Nov
100
1
5
Sale
20 ft
465,800
9,900
2
Mar 11
Sale
32 ft
Aluminum Co of America
8
160
72
•
2,000
67,300
2
3
19 ft
2
30 ft
90ft
10
Sep
Sep
Aug
Sep
Sep
5
Bank
15
Jun
6
Nov
29% Jan
114% Jan
8
Oct
150
0
10% Mar
52
Sale
Corp com
•
4% preferred
100
Allis-Chalmers Mfg com—20
Allied Stores
6%
22% Oct
101
30
79 ft
102% 103 ft
32% Jan
3
Nov
0
2ft
8%
American
10
ft 102%
'
530
Nov
23
74%
American
52
102
Sale
conv
24
155 ft 156
Sale
4ft %
50 ft Nov
153 ft 155
8%
3ft %
8ft Nov'
7ft Nov 25
20% Sep
25% Sep
•
113 ft 114%
68 ft
Airlines
27
27
Sale
American
59% Jan
Sale
Sale
Amer Agric
20
27 ft
9%
3 % % conv pfd
Alpha Portland Cement
36 ft Feb
Sale
76ft
—
2
24% Nov 24
5
1
Co
23
35% Jan
18
*
Kid
6% Jan
26% Jan
14
5% Nov
22% Nov
72
Mills Inc
15
15'
4
10
19 ft
Allied
3% Sep
4% Nov
70 ft
Allied
29
21% Nov
Sale
64,200
29
Sale
27
8
Jan
10% Jun
Sale
72
Dye
47% Jan
112
1
5%
19ft
Si
22
25
Jun
t9% July
9
21%
71ft
Chemical
9ft Nov
Sale
Mln-10
Inc
108% Nov 19
13
Sale
5
Industries
45% Nov 30
2
Nov
39% Sep
99
2
Nov
9
4ft
preferred
100
Alleghany Corp com
1
5ft %
pfd series A
100
$4 prior pfd conv
•
Alleghany Ludlum Steel
1
$4,375 preferred
•
Alleg & West RR 6% gtd 100
Allied
40% Nov
105
Sale
21%
4%%
Allen
Sale
1083/4
9ft
34 ft
100
100
Aldens Inc common
45 ft
108
Sale
Sale
19%
59,100
235,600
Sale
Sale
•
com
pfd ser 1951
Sale
35
1
•
Addressograph Multigraph 10
Admiral Corp
1
Affiliated Gas Equip com—1
$3 preferred ww
50
Alabama Si Vicksburg Ry
Sale
6
Co
Adams-Millis Corp
Air
40%
105
V25%
-10
Adams Express
392,200
19,800
...
Sale
112
9%
Co__2.50
Motors
P Brill
Acme Steel Co
2,300
1,300
110
preferred (conv)—100
Vending Corp
1
4%
ABC
31,900
8,000
31,000
45ft
Abbott Laboratories —.—5
42%
125 ft 127ft
124
126
119% 123
32%
39%
Sale
29 ft
Sale
28 ft
Sale
27
Nov
24
1
Sale
44
Sale
46
Sale
43 ft Nov
9
100
100
52ft
132
Sale
50
Sale
50ft
Sale
50
Nov
2
51
Nov
25
Sale
121
Nov
17
124
Nov
4
8ale
121%
Sale
122
Apr 20
25% Sep 21
49
Feb
2
Sep 15
120% Sep 24
36% Jan 30
15%
171%
8%
24%
Feb
4
Feb
6
Jun
23
Nov 30
65% Jan
30
44
Jan
159% Jan
6
5
40% Aug 10
127
36
Feb
2
Mar 20
47% Nov 24
80
134
May 12
Feb
19
16
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
In
New York
Since
November
Jan. 1
Shares
American
800
1,400
13,500
12,800
44,900
112,800
4,100
8,100
6%
7%
.
600
800
3,800
109,400
3,200
13,500
22,100
242,000
3,210
84,400
■' 43,700
130
,
6,900
3,600
26,000
239,500
64,900
11,500
100
44,000
14,200
500
72,000
9,000
18,500
103,200
3,900
29,600
1,180
364,100
186,500
11,570
1,605,100
72,900
193,600
1,319,800
32,300
190,900
280
5,260
3,100
35,500
282,000
264,800
38,000
208,800
893,600
135,200
25,100
39,160
248,100
9,800
17,000
2,400
26,100
72,300
11,600
1,260
1,960
20,700
137%
Sale
36%
Sale
35% Nov
18
113%
Sale
113% Nov
30
93/4
Sale
9% Nov
2
15%
Sale
14% Nov
23
16% Nov
Sale
12,000
16,800
167,300
249,400
2,750
12,600
120
12,600
Sale
67%
13%
12,900
4,000
22,500
31,400
228,700
107,900
11,400
49,700
100
158,100
82,200
41,900
231,600
315,500
228,700
456,800
77,100
550,700
4,190
68% Nov
24
57
743/4 Nov
24
59
2
Sale
Sale
48%
Sale
283/4
Sale
30%
100% 101%
70% Nov
Sale
31
Sale
473/4
;
13
Sale
13%
75%
32%
47% Nov 30
28% Nov
2
Sale
101
98
Nov
Nov
6
763/4 Nov
18
33% Nov
2
29%
6
50% Nov
30% Nov 25
43%
100% Nov
4
Sale
44
Sale
43%
Sale
41% Nov
18
44% Nov
16
Sale
40% Sep
8% Sep
15
25
67% May 6
16% Feb 26
2% Nov
24
5
Jan
7
Sep 14
Sep 14
30% Sep 14
8% Sep 15
77
Sep 15
•2
Jan
9
Sale
33 % Nov
4
83
Sale
84%
Sale
84
Sale
83
523/a
Sale
55%
Sale
52% Nov
2
94%
Sale
92%
Sale
92% Nov
101
16
8% Nov
19
5%
Sale
97%
112%
107
Sale
110
Sale
17
Sale
17
Sale
8% Nov 27
3%
2% Nov
Sale
32
10
24
Nov
34
Sale
Nov
2
9% Nov
9
85
Nov
6
55% Nov 27
94% Nov
110% Nov
2
53/4 Nov
2
35% Nov
2
17
18
Nov
2
30
30
;
17
107
2
Nov
20% Nov
173/4 Nov 20
Nov
Nov
3% Nov
12
17
12
13
Nov
2
;
16
48% Feb
9
89% Sep
24
102% Sep 21
16% May 28
9V«
Sale
17
7% Nov
53/4 Nov
32%
32%
27%
Sale
27
Sale
26% Nov 24
1
27% Nov
17%
Sale
25% Sep
12
Sale
11%
Sale
11% Nov 23
12% Nov
11% Sep
14
15
7%
/
Sale
5%
Sale
17
•
28%
Sale
24
Sale
23
Sale
22% Nov
27
24
Associated Dry Goods com.l
5.25% 1st preferred—.100
Nov
22% Nov
27
21%
Sale
19%
Sale
18%
Sale
18% Nov
19
20% Nov
98%
15
Sale
94
Sale
Sale
92% Nov
10
6%
2nd
preferred
100
Associates Investment Co_10
Atchison Top & San Fe—-
7. 94%
95
18% Sep
89 % Sep
96%
97
Nov
95% Nov 20
983/4 Nov
92% July
Sale
29% Nov
313/4 Nov
$25% Sep
25
32
103
Sale
90%
Sale
98%
Sale
90
Nov
18
98% Nov 30
86
Sep
14
Sale
54%
Sale
53 %
27
55% Nov
13
50% Jun
23
273/4
28
30%
273/4 Nov
4
30% Nov 30
25% Feb
18
Sale
93%
Sale
92 %
Sale
Sale
Sale
523/4 Nov
Sale
Sale
90
Sale
96
RR—*
119
110
Pfd
$3.75 series B
Powder
100
Corporation
Atlas
4%
Atlas
5
common_20
Co
pfd series A—100
conv
Tack
Corp
•
333/4
97%
30
34%
105
26
Austin Nichols & Co. com—*
$1.20
96
92% Nov
30
89%
Sale
87
Nov
25
55
Sale
49
Nov
19
273/a
'100
Sale
933/4 Nov 25
6
88% July
8
83% Sep 14
Nov
5
49
26% Nov 27
30% Nov
2
93% Nov
100
Refining Co—
Atlas
.
115
prior pref
conv
•
Sale
29%
Sale
94
16
963/4 Nov
5
Sale
29%
Sale
29
Sale
283/4 Nov
24
29% Nov
10
35
333/4
Sale
33%
Sale
32% Nov
24
34% Nov
6
Nov
4
94 % July 16
17% Nov
9
17
Nov
4
5
5% Sep 21
15 ye May
5
13% Jan
98
953/4
106
Sale
7%
5%
6
163/4
15%
16
Sale
15%
5
73/4
Sale
•
48%
49%
6%
Inc—
14
Babc'k & Wilcox Co
(The) -•
•
;
Nov
101
Sale
100
Nov
4
17
17%
17
102
Nov
17
5%
5%
5% Nov
19-
15%
15%
15% Nov
13
15% Nov
15% Nov 20
.
6
Jun
29
15%
Sale
153/4 Nov
2
5%
Sale
5%
Sale
5
Nov
17
5% Nov
2
Sale
38%
Sale
38
Nov
24
39% Nov
2
4%
Sale
4% Nov
5
5% Nov
16
4% Nov
453/8
Sale
41% Nov
2
45% Nov 30
35% Jan
14
8% Nov
5
38
Sale
41%
Sale
Sale
5
5
9
Nov
22
99% Apr
22
22
Mar 25
Jan
5
67% Jan 13
30% Nov 30
97% Mar 25
119% Jan
114
Mar
2
33% Jan
2
99
3
Jan
22
30% Feb
2
36% Mar 27
108% Mar 18
27
Jan
7
7% Mar 9
16% Mar 13
17% Mar
17
36% Sep
Mar 27
Jan
5
Sale
Sale
39%
43/4
1
94%
101% 102%
19
17%
63/4
3
Babbitt (B T)
Sale
15%
Automatic Canteen Co
Mfg Corp com
conv
preferred
19
25% Sep 14
893/4 July
1
28% Jun 16
31 % Apr 24
Avco
$2.25
Sale
Nov
7
22% Mar 11
100
96%
56
Jan
18% Mar 25
29
31%
27
—10
97
95%
10
1
65% May 22
Sale
50
Mar 25
112% May 25
19% Jan
2
10% Mar 26
32% Jan
6
98
50
5
12% Mar 26
93
96%
Preferred
5
23% Mar 27
31
18
5
Jan
43% Jan
3
2
Common
Common
25
45
Sale
100
30% Nov
106% Mar
25
25
9%
Line
30
Jun
34%
Coast
6
26
Jan
Nov
Sale
preferred
Jan
45% Feb
57
32
Sale
4%
97
14
15
27
2
83/4
Atlantic G & W I SS Lines.1
2
88% Mar 17
77% Mar 17
21% Jan
5
323/4 Nov
34%
Atlantic
2
94
Sale
com
7
10% Feb
27% Jan
24
Sale
Elec
5
Jan
Nov
10%
City
27
Jan
25
423/e
101
Oct
Nov
18% V Sale
Atlantic
3
32
Sale
Ashland Oil & Ref com
2nd pfd $1.50 series
24
Aug
Sale
20
19%
14
21
5
Nov
32%
Sale
53%
25%
11
2A
77%
143%
60%
119
Sale
18%
97
68
Sep
Sep
Sep
Sep
Sep
Sep
Aug
16% July 30
161 y4 Jan
323/4
45
5
112
11%
14% Nov
2
18
34
5
11
5
10
Sale
com..
10
Nov
3%
conv
13% Sep
62
9
Oil
9
653/4 Nov
Sale
8
Jun
9
Sale
Sale
Sale
5
Sale
Sale
8
22
663/4
32
Sale
Jan
112% Jun.
Nov
70%
71
4
35 % Oct
39% Nov
Sale
Sale
14
10
130% Jun
143% Nov
117
Highest
Nov
32
65
72% Nov
Sale
Sale
6
8% Feb 26
82% Feb
7
26
Jan
16
45% Nov
30
♦
13
10%
8%
Sale
Sep
27%
Sale
21%
Sale
21%
Sale
20% Nov 23
8% Nov
22% Nov
8
com—100
20
Oct
6
11% Mar 26
30% Mar 19
100
Bangor & Aroostook RR—50
5% conv preferred
100
Barber Oil Corp
10
Barker Bros Corp com—10
4%%
preferred
—50
Bath Iron Works Corp
1
Bayuk Cigars Inc
•
Beatrice Foods Co com_12.50
3%% conv pfd
100
4% % preferred
100
46%
Sale
44
Sale
42
Sale
413/4 Nov 24
44
413/4 Nov
24
48% Mar 25
21%
21%
17%
Sale
17%
17% Nov
16% Sep
15
71
Sale
69
70
50%
Sale
Sale
Hamilton
Baltimore
4%
Corp
&
Ohio
pfd
non-cum
Beaunit
Mills
Inc
2.50
Beck Shoe 4%%
pfd—_100
Beech Aircraft Corp
1
Beech Creek RR Co50
Beech-Nut Packing
10
Belding-Hemlnway
l
Bell Aircraft Corp.
1
Bell & Howell Co com
10
4V!» % preferred
100
Bendix Aviation Corp
5
Beneficial Loan Corp com.10
Conv pfd $3.25 ser of'46_*
Benguet Consol Min_18 pesos
Best & Co
1
Best Foods Inc (The)
1
Bethlehem Steel Corp com_*
7% preferred
100
Bigelow-Sanford Carpet-.
5
4Va% pfd ser of 1951.100
Black & Decker Mfg Co.—•
Blaw-Knox Co
-10
Bliss (E W) Co
1
Bliss & Laughlln Inc
2.50
Blockson Chemical Co
7.50
Boeing Airplane Co
5
Bohn Alum & Brass Corp..5
Bon Ami Co class A
•
Class B
•
Bond Stores Inc
1
-
.
Club Inc
Borden Co (The)
Borg-Warner Corp
3*4% preferred
Boston Edison Co
&
16%
38
38%
23%
Sale
Maine
Nov
Sale
17
69
70
67% Nov 24
70
Nov
67
Jun
40%
44
Sale
40% Nov
4
48
Nov
16
38
Sep 14
69% Apr
12%
37%
Sale
123/4
Nov
19
123/4 Nov
30
12
Nov
19
38%
37%
37% Nov
5
37% Nov
5
15
17% Mar 12
39% Feb 18
20%
21% Nov
10
37% Sep
183/4 Sep
Sale
12
38
Nov
4
19% Nov 27
Sale
20%
9%
Sale
11
Sale
9%
Sale
9% Nov
30
10
39%
Sale
39%
Sale
40%
Sale
39% Nov
18
41% Nov 24
Sale
106% Nov
5
104% 107
14
106 % 107
108
Sale
983/4
Sale
96% Nov
2
Sale
96%
16%
Sale
19%
Sale
15%
Sale
14% Nov
18
81
Sale
81%
82%
80%
Sale
108
80% Nov 24
14%
Sale
93/4
Sale
103/4
Sale
32
Sale
323/4
333%
32%
333%
29
Sale
28%
Sale
29%
Sale
12%
Sale
11
Sale
10%
103/4
10% Nov
Nov
6
Nov
25
9
18
26% Mar 19
41% Nov 24
93
Jun
5
99 V* Nov
14% Nov
18
79% Jan
22
22 y* Mar
9
86% May 8
16% Mar 20
2
Nov
5
333/8 Nov.
4
31
Sep 14
May 19
2
29% Nov
30
27
Feb
11
Nov
2
10% Nov 30
9
5
14
26% Feb
2
22% Mar 13
Sale
23
Sale
23%
Sale
22% Nov
2
25
Nov
24
173/4 Sep
183/s
Sale
20%
Sale
18
Nov
9
20% Nov
20
16
Oct
923/4
92
Nov
5
90
May 21
Sep 14
94
90
94
92%
60%
Sale
61
Sale
60%
Sale
60 % Nov* 30
37%
Sale
36%
Sale
37%
Sale
36 % Nov
4
64% Nov 19
37% Nov 30
103% Nov
16
108% Nov 27
104
108
1083/4
Sale
1
Sale
24%
Sale
24
Sale
31%
Sale
Sale
51%
Sale
Sale
363,4
55%
143
106%
1
1
Nov
92
Nov
5
50
15
1
33% Jun
17
93
17
Jun
2
1% Nov
2
Sale
22% Nov
25
243/4
Nov
2
Sep 22
22% Nov 25
30%
Sale
30
Nov
10
31% Nov
6
30
503/4
Sale
49% Nov 17
51% Nov
16
Sale
142
Sale
15%
Sale
12
Sale
11%
Sale
69
142
142% 145
Nov
33% Jan 29
30% May 26
10% Nov 13
213/4
Sale
1
Oct
5
44% Sep
135% Jun
15
93
38
12
27
108% Nov 27
1% Jan
7
27% Jan
5
37% Jan
67% Jan
144% Feb
20
6
6
12% Nov
2
10% Nov 23
16
693/4 Nov
6
63
Oct
8
Nov
4
18% Nov
6
31% Apr
153% Sep
30
14
82% Jan 13
38% Aug 26
22% Mar 17
143/s Nov
18
12%'Sep
5
19% Sep
15
15
21% Jan
243/4 Nov 27
5
28% Nov
24% Nov
27
22% Sep
15
28% Nov
80
67
69%
68
66
Nov
23
Sale
35%
Sale
35%
Sale
35
Nov
9
Sale
17%
Sale
16%
Sale
16% Nov
17
37
19
21%
Sale
14%
Sale
13% Nov
2
20%
203/4
23%
24%
Sale
23
4
24%
Sale
273/8
Sale
27%
Sale
27% Nov
403/4
Sale
47%
Sale
46%
Sale
43% Nov 17
48% Nov
5
Sale
21%
Sale
22%
Sale
21
22% Nov
5
36% July 13
16% Sep 15
49
19%
22%
Sale
23%
Sale
23
Sale
24
7%
Sale
Sale
7
Sale
7
Feb
143% Nov
18%
Sale
Jan
68% Mar 20
2
79
24
Mar 16
10% Nov 23
36
13%
25
90% July 28
6
21%
1%
25
4
21%
26%
27
Nov
16% Nov
81% Nov
13
105% 106
11% Feb
108
99% Nov 25
9% Nov
94
7
9% Sep 14
34% May 20
28% Nov
33
22% Mar 17
76% Mar 17
Nov
Nov
2 V
25
223/4 Nov 17
/
'■
Jan
Oct
23% Mar
6
15
5
26
3
Nov
2
21% Jan
2
29% Mar 18
Nov
7.
2
7% Nov
5
6% Sep
12% Mar 12
14%
Sale
13%
Sale
l33/4
Sale
13% Nov
2
133/4 Nov
30
12% Sep
1.25
com
11%
Sale
11%
Sale
11%
Sale
11% Nov
2
19
11
Jan
13
15
5
100
53%
Sale
593/4
Sale
58
Sale
56
Nov
16
11% Nov
593/4 Nov
2
52 % Jan
14
60% Oct
79%
Sale
71%
Sale
73%
Sale
71% Nov
2
86
94%
13
643/4 Sep
86% Jun
15
93%
7$% Nov 12
15
94% Jan
12
48 % Nov
18
49% Nov
4
92%
93%
923/4
93%
923A Nov
49
25
Sale
48%
Sale
48% NOV 18
493% Nov
4
Sale
7%
Sale
73/4 Nov 17
8% Nov
9
RR—
281,700
Common
1,600
32,000
5% conv preferred
7,500
193,400
Brown
Bigelow
..900...V 27,900-Brown Shoe Inc
see page
Sale
Sale
13%
Sale
44%
45%
8%
39%
Sale
42%
Sale
39% Nov
31%
32
28%
Sale
27%
Sale
263/4 Nov 30
10%
Sale
63/4
Sale
7%
Sale
Sale
,,,,
•
40
1
—15
6% Nov
4
6
933/4 Nov 23
43% Nov 20
2
28% Nov
7% Nov 30
21%
Sale
23%
Sale
233/4
Sale
22% Nov '27,
3% Nov 20
2?.
37%
sale
353A
Sale
39
Sale
343/4 Nov
39% Nov 30
35%
Sale
36 V*
Sale
37
Sale
353/4 Nov 24
38% Nov
21% Nov 30
%,
4
la
Nov
12
Nov
7
Sep
33% Sep
25
Sep
6% Sep
19% Sep
19
20
11
15
21
15
15
18%
21%
Sale
18% Nov
94%
95
93%
Sale
93
Nov
27
93% Nov 30
91
26%
Sale
25%
49%
Sale
26%
Sale
25
Nov
2
26% Nov 25
22% Jun
15
51
51%
53
50% Nov 12
52
Nov
25
45% Jun
9
Sale
12 %
Sale
11% Nov 19
12% Nov
6
Sale
61%
62
61
62
5
51%
Sale
11%
Sale
12
Sale
61
-
-
~
Nov
2
Nov
3
26
13% Mar 19
46% Apr
9
33
2
Mar
11% Jan
7
25% Mario
Ar Nov 19
Sale
64
Mar
Mar 25
42% Feb
2
39% Aug 17
26% Jan 20
97%
4
12
% Nov 20
25%
Sale
14% Aug 13
Sep 22
33% Sep 21
17% Sep 21
28
96
Union Gas—
18,200
footnotes,
,
8%
18
15
Common
—100
5% preferred
100
Bower Roller Bearing
..5
Braniff Airways Inc.
2.50
Bridgeport Brass Co
5
Rights
Briggs Manufacturing
•
Briggs & Stratton Corp..•
Bristol-Myers Co com—2.50
3%% preferred
100
Brooklyn
For
Sale
65% Nov 30
137% Nov 30
Sale
Boston
19,100
16%
65%
95
'
2
93/4 Nov
Sale
19%
12
Apr
152% Jun
Nov 24
Sale
74%
Inct-L.5
Co
16
Sale
Book-of-the-Month
47,800
2
36
84
93
Lowest
2
14% Nov
157% Nov 27
4
3%
33%
Products
prior preferred—*
Armstrong Cork Co com—•
$3.75 preferred 'i-.
*
$4 conv preferred
•
Arnold Constable Corp
5
Artloom Carpet Co
*
Arvin Industries Inc
2.50
.
2,900
Nov
10
$6
190,000
20,300
32
Armour of Illinois
5,030
19,510
2,740
2
Corp
5
Armco Steel Corp com—10
68,400
954,100
114,000 2,192,700
29,900
228,600
2,400
40,300
360
3,200
11,600
157,900
5,900
57,700
530
3,040
4,000
75,300
6,900
107,300
7,400
76,600
270
2
Sale
Sale
W
Baldwin-Lima-
2,270
20,000
2
Sale
51 %
P
Argo
r
230
13% NOV
153% Nov
157%
2 ii
116% 117%
9%
Sale
Sale
12%
14
Sale
Sale
•
A
904,900
200
Mining Cq6'14
Prices
Sale
142
27%
47%
Prices
Sale
Sale
44
Sale
Prices
65%
9%
26%
Sale
Prices
Sale
Sale
60 y#
48 %
Sale
Sale
138
42%
Highest
Sale
72
118% 119
104
Copper
Sale
Lowes!
Sale
65%
-•
Andes
3,100
196,000
12,300
17,900
159,400
65,300
6,490
9,300
20,000
3,900
77,700
1,622,300
37,500
72,600
190,300
Cable—*
&
preferred
Atlantic
52,800
1,400
10,500
7,800
1,020
Wire
Archer-Daniels-Midland
91,000
150
Zinc, Lead & Smelt—1
pfd
25
Copper Mining_50
—_
312,900
100,000
17,000
1,600
100
prior conv
$4
13%
154
BANGS SINCE JAN. 1
Nov. 30
Closing or
Bid
Ask
or
Ask
2a
Anderson Clayton & Co_21%
Anderson-Prichard Oil
10
$103,400
28,100
8,600
3,100
com.*
Co
Anchor Hock Glass com_6.25
4,950
8,500
Woolen
Anaconda
8,620
130
100
com—25
100
preferred
$5
31,300
793,300
84,400
203,400
780
com—25
Tobacco
Anaconda
66,800
2,000
47,100
11,900
10,500
Sale
$4 conv prior preference-*
Amer
5,100
9,400
159 Mi
—
American
7,590
12,060
100
8c Teleg-100
Bid
Sale
Water Wks Co Inc—5
Amer
Ask
13 V*
preferred
Corp
preferred
5 %
Bid
-PRICES IN NOVEMBERNov. 2
Opening
or
5
Viscose
Amer
122,200
410
Tobacco
Telep
American
62,900
1,000
Par
Rights
115,600
4,320,
72,400
387,200
19,700
11,700
116,100
260,500
588,700
1,124,300
110
8,300
14,000
Sumatra
Amer
900
7,830
91,900 1,242,000
3,530
48,830
11,200
Opening
STOCKS
Shares
14,200
88,900
169,200 2,571,500
1,121,300 1,606,400
123,600
743,100
1,680
25,730
158,900
710,300
1,750
12,880
47,700
310,000
48,100
469,200
3,120
19,420
4,340
23,680
13,100
205,100
*
Price Jan. 2,
1953
Stock Exchange
May 28
11% Sep 25
59% July 14
99% Feb
9
27% Jan
29
Jan
29
54
13% July 20
66% Jan
5
26.
•Mis
Aggregate Sales
in
New York
Since
Jan. 1
Shares
8hares
STOCKS
11,900
33,600
40,800
Opening
Far
Ask
,
Sale
Prices
Prices
15% Nov
2
13 V* Nov
4
22% Mar 17
24% Nov 30
20% Sep
10% Sep
14
2
15
28% May 20
16% Mar 25
75% Nov
4
75
Oct
26
Nov
30
46
Sep
15
2
31% Nov
16
17% Jan
2
37% Nov 24
39 % Nov
30
353/4 jun 22
43y»Mar
11% Nov
9
17
Nov
2
103/4 Oct 14
733A Nov 23
91 V» Jan
7
67
Sale
Jan
30
Sale
15
Sale
13%
Sale
21%
Sale
24%
Sale
Sale
11%
Sale
11
Sale
77%
79
74%
763/4
72%
733/4
47
47%
49
Sale
51
Sale
13 % Nov 4
21% Nov
2
10% Nov 24
73% Nov 23
49 \WOV
2
•
17%
Sale
27
Sale
273/4
Sale
27
5
38
Sale
38
383/4
39%
Sale
Burlington Mills Corp com.l
4% preferred
100
17
Sale
11
Sale
11%
Sale
91%
92
80%
Sale
82
83
81
83
66
70
67%
72
75,700
2,400
594,000
Bullard
90,300
837,700
5,090
Bucyrus Erie Co
Budd (The) Co common
$6
preferred ——
Forge Co
Co
Watch
Bulova
Inc
Co
100
5
27~500
314,900
1,800
33,600
1
preferred
Burroughs Corp
Bush Terminal Co
3% %
Bush
Terminal
7%
preferred
5%
conv
1,150
140
6,010
16,200
260,500
Butler
380
Butte
6,600
4,980
154,500
78,300
210
4,700
2,620
62,800
Callahan
381,100
Calumet
2.100
52,400
Jun
10
78
13% Sep
14
2
2
15
Sale
14
Sale
133/4 Nov
~24
15% Nov
2
17% Feb
3
12
123/a
11%
Sale
11% NOV 25
12% Nov
12
11
Oct
6
15
9
21
144
132
140
9
144
Nov
30
125
Jan
35
36
36
38
37%
38%
36% Nov 10
38
Nov
24
35
Jan
9
Sale
12%
Sale
13%
Sale
123/4 Nov
133/8 Nov
19
11% Sep
14
83
Sale
80 Va
82
80 %
82%
803/4 Nov
82% Nov
9
Sale
7%
Sale
83/4
Sale
7y4 Nov
21%
Sale
128
9 '/a
23
Sale
106% 107
20%
5
27%
Packing
1
2%
8 %
Nov
9
Nov
22
20% Nov
Mar
Sale
Sale
17
Sale
23%
Sale
22% Nov
4
25
243/8 Nov
Sale
1%
Sale
1% Nov
4
Sale
8%
Sale
73/4 Nov
2
Sale
213/8
Sale
203/4 Nov 23
11%
Sale
11
Nov
Nov
40
30
July 15
15% Feb
Aug 28
5% Sep
86
15
16
Mar 16
12% Feb
193/4 Sep 14
102% Oct 30
105% Nov 24
9
18% Nov
102% Nov
18%
23
79
8% Nov 20
213/4
Sale
25%
Sale
22
105 3/4 106
135
7%
Sale
—5
Sale
144
1%
Sale
Corp
Hecla Inc
102% 103%
17
17%
Sale
Zinc-Lead
&
82
8ale
10
Byron Jackson Co
127,900
13
14%
50
common—15
preferred
100
Si Zinc
5
(A M) Co common..*
par tic preferred—100
458.800
Nov
80
16
Jan
14%
125
_100
prior pfd
California
5
83y4Feb
6
54% Mar 10
31% Nov
16%
Copper
11,500
29,700
39,400
10 3/4 Nov
51
14%
4%%
7%
^
Nov
11% Nov
Bldgs—
Brothers
Byers
&
Highest
Sale
Prices
157/a
Buffalo
14,900
Bid
Sale
Sale
Prices
18 %
26,600
500
Ask
SINCE JAN. 1
Lowest
Highest
Lowest
or
25%
300
;
Bid
Ask
Closing
5
1,100
20
Opening er
or
•
•
1
Brunswick-Balke-Collender. •
80,300
298,200
592,200
7,900
230
Bid
Nov. 30
Nov. 2
1953
Stock Exchange
RANGE
—PRICES IN NOVEMBER-
Price Jan. 2,
November
31,500
17
NEW YORK STOCK EXCHANGE—STOCKS
December, 1953
26
27% Mar 20
109% Mar 10
16% Sep
15
19
20% Oct
7
iy2 Nov
2
3 y4 Mar
2
5
1% Sep
6% Sep
15
8% Nov
15
9% Mar
2
24 Vb Mar 12
27% Jan
2
Campbell Wyant & Cannon
Foundry Co
Canada
19,500
460
100
1,100
557,900
7,330
2,990
16,100
120,700 1,462,200
2,300
21,500
♦
$4.25
92%
93%
88%
90%
89
Sale
47%
52
54
54
Sale
53
Nov
203/4
21%
Pacific
Mills
Airlines
16,900
88,000
103,800
6,800
113,500
28,400
681,600
24,700
58,800
580,800
500
264,900
Carolina
300
4,300
167,500
1,247,500
150
117,000
8,600
137,700
1,700
14,800
10,500
7,400
75,800
103,500
12,600
Carriers
Case
253,900
14,100
76,000
145,200
252,900
290
29,300
5,220
250,900
1,600
57,100
600
29,000
61,000
661,800
1,800
21,900
500
32,300
23,100
2,800
9,700
303,800
251,000
28,300
6,100
86,000
1,230
3,800
1,100
40,600
6,060
103,500
17,200
7%
213/4
20
y4 Nov
4
213/4 Nov
13
233/4
Sale
23
Sale
22
Nov
23
23% Nov
2
44%
Sale
443/8
Sale
44% Nov 10
12 %
Sale
9%
Sale
93/4
Sale
27
17%
111%
Sale
17%
109
108
%
41%
41%
Sale
41% Nov
43% Nov
16
Sale
45%
Sale
40
Nov
46% Nov
30
39% Sep
34% Jan
56
19
55% Jan
5
72
12% Sep
24
16
17
25
Jan
5
143
Jan
9
64%
Sale
72
64 lU Nov
68% Nov
Sale
123/4
13
13%
Sale
13
133/4 Nov 27
Sale
15%
Sale
15%
Sale
14% Nov
143 3/4
119%
Sale
Sale
46%
Sale
653/4
103% 105%
103
104%
38%
Sale
20
Sale
133%
Sale
97
Sale
75
116% 118
104%
103
16y8 Nov
70
14% Sep
115
Sep
122% Nov
6
48 y8 Nov
13
Nov
Nov
20
45% Sep
96% Jun
103% Nov 23
103% Nov 23
22% Nov
2
Sale
114
Sale
110% Nov
2
Sale
110%
30
24
46
Sale
20%
Nov
117% Nov 19
Sale
47
70
Sale
69 Va Nov
23
114
6
Nov
30
73% Nov
6
163/4 Nov
2
23
9
Oct
22
69 Va Nov
Mar
Jan
4
16
Mar
5
14% Mar 27
65% Jan
21
19% Oct
108
43
49
46% Nov 30
105
Feb
2
24
88% Jan
188% Jan
23
98
6
2
Jan
5
16%
Sale
10
15 y2 Sep
2
16%
16
Sale
15%
16%
153/4 Nov
5
16
Nov
2
15% Oct
30
19%
19%
20
Sale
20
Sale
20
Nov
2
20
Nov
4
19% Feb
19
6%
Sale
Sale
5
Nov
17
5% Nov
9
4% Sep
15
20% July 27
7% Feb 26
Nov
24
31% Nov
xl7%
16
Sale
Sale
16
5%
Sale
5%
15% Nov 20
19% Mar 25
16% Mar 18
Ry—
32%
33%
31
Sale
28
Sale
27
6
27
24
40% Jan
22
100
65%
Sale
69%
703/e
673/8
68
663/4 Nov 24
70
Nov
6
30
123/4
Sale
11%
Sale
12
Sale
113/8 Nov
5
12
Nov
30
*
38%
Sale
383/4
Sale
383/4
39%
38% Nov
2
40
Nov
20
59% Sep 25
11% July 14
35% Jun 16
73% Jan
•
Elec
Si
38
16% Nov 17
183/a Nov
6
14
28% Feb
17%
16% Nov 19
18% Nov
6
14% Sep
14% Sep
14
28% Feb 25
22%
Sale
21% Nov 12
22% Nov 30
18% Jun
10
10"%
10%
10% Nov 25
11% Nov
10% Nov
25
16%
17%
17
175/8
50
23%
233/4
17%
18
17
Corp—5
9.50
20%
Sale
213/4
Sale
15%
153/4
11%
11%
8%
8%
63/8
Sale
West
Mills
*
% Oct 28
20% Mar
233/4
Ribbon
30
12
24
23%
Violeta Sugar
%Oct
Jun
A—50
—
5
17% Jun
Central
cl
20
105
Sale
J
106
4
42% Mar 25
5
19%
N
27
Mar 27
25
Sale
of
2
Nov
13
Nov
Sale
193/8
109
Nov
Nov
106 y2
106 %
Sale
100
—.
Nov
% Nov
19 y8 Nov
Sale
Sale
20%
Cerro
.19% May 25
113% Mar 19
40 %
Nov
•
Gas
South
14
14
103% July 20
34 y2 Jun 10
41
Central Illinois Pub Serv—lo
&
9
Sale
142
100
vtc
preferred
Century
24
Nov
May 27
Sale
Rights
Central
23
Nov
40
30
39
24%
100
Central Illinois Light com
Cent
173/4 Nov
100
17 y8 Nov
1073/4 Nov
5
14
5
Sale
14
of Georgia
Class B
13
29
54
_1
12.50
pfd series B vtc
RR
293/4 Nov
13% Jan
34%
ser.50
Central
4%%
2
Jan
23% Sep
16% Sep
5
Jan
54
44%
Agulrrp Sugar Co—5
Foundry Co
1
Hud
Sale
Nov
13
34
39%
5
Corp
Sale
108
27
21 % Nov
Sale
10
Co
Sale
Sale
27
10% Nov
30
44% Sep 30
9y8 Nov 18
45% Nov 16
18
3
Jan
54% Nov 27
393/4
40
Central
Central
17%
Sale
Sale
9y8 Nov
102
Sale
•
Co
common
Common
17% Apr 24
21% Sep 14
20%
conv
Central
7
22
Sale
pfd ser A.xlOO
Celotex Corp common
•
5%
preferred
20
;
29
13% Mar
86% Oct
Sale
10
Co
Lt
Si
2d preferred
4%%
5%
27% Jan
463/4 Jan
Sale
5
preferred
7%
15
5
18%
Ry—100
Mfg
& General
I)
(J
Now
91
33%
Caterpillar Tractor com
10
4.20% preferred
100
Celanese Corp of Am com__•
86,600
21,100
Co
Carrier Corp common
Conv preferred 4%
177,200
4,500
—
Ohio
&
Power
Carpenter Steel
3,080
19,900
Inc
(The)
(Philip)
Caro Clinch
4,160
20,000
Carey
24
Sep
54% Nov 27
24
53
*
_25
Ry
Co
Carborundum
500
20% Sep
10
30
1
Ltd
Breweries
Canadian
Capital
4,700
1,400
74,300
3,500
5,000
59,100
5 \
•
Canadian
Cannon
285,500
6,000
Nov
113/4 Nov
88% Nov 30
47
Southern
11%
Sale
11%
preferred
•
Ry Co-100
conv
Canada
Sale
4
Nov
1.66%
Common
19,400
;
22
Dry Ginger Ale—
105
Sale
7
6 3/8 Nov
2
74
7
Nov
4
10
97
110
Jan
6
2
24
22% Mar 27
17% Mar 16
Sale
20 5/a
Sale
213/4
Sale
19% Nov 18
213/4 Nov 30
6% Sep 15
19% Oct 13
11% Sep
14
15% Mar 20
30
Sep
15
37
Feb
3
,
9%
Mar 12
Corp
5
37%
Certain-teed Products
1
14%
Sale
123/s
Sale
123/4
Sale
12% Nov
4
123/4 Nov 25
10
34%
Sale
303/4
Sale
30%
Sale
30% Nov
5
31
•
29%
Sale
32%
Sale
32
Sale
31% Nov
6
32% Nov
26% Jun
16
32% Oct
22
•
100%
100
Sale
98
Nov
92 »/4 Jun
22
103% Jan
30
4% Sep
15
De
Pasco
Chain Belt Co
Nov
4
38% Jan
5
Champion Paper Si Fibre-
1,000
15,100
3,900
25,400
10,800
2,900
787,000
9,100
204,400
85,100
575,900
125,000
Common
113,100
78,000
80,000
14,600
43,100
Cab
1.25
Chesapeake Corp of Va
5
Chesapeake Si Ohio com..25
3 Va %
conv
preferred—100
Chicago Si Eastern 111. RR._*
Mfg.,
33,100
3,300
4,100
2,100
7,900
2,900
540
11,300
2,800
49,500
730
8,350
9,500
90,600
20
50
750
19~600
223,000
1,420
2,520
15
15
36% Nov
323/4 Sep
85y2 Nov
2
85% Nov
80
Jun
3
22
Sale
143/8
14%
15%
Sale
143/8 Nov
4
17
12
Sep
15
40
243/4
25%
23%
23%
23
9
21
Aug 31
.1
50
19%
Sale
19
Sale
18%
Sale
18% Nov 20
19% Nov
6
17% Jun
26%
Sale
18
18%
20%
Sale
18
Nov
16
203/4 Nov
30
17
—50
33%
33%
29%
Sale
29%
Sale
29
Nov
6
293/4 Nov
18
27 y8 Oct
Chic Ind & Louisv class A_25
163/4
Sale
13%
13%
14
Sale
133/4 Nov
4
14
Nov
9
•
9%
Sale
6%
Sale
63/4
6y8 Nov
4
6% Nov
9
Class
A
Chicago
Chicago
5%
Corp (The)
Great Western
preferred
Class
B
RR
$3
«.
23
233/4
6%
Nov
24
13
24% Nov
6 V* Sep
26% Mar 17
21% Mar 24
7
26% Jan
5
6
34% Jan
21
14
15
18
Jan
6
10
Jan
6
13
Pac
•
20%
Sale
13
Sale
12%
Sale
ll'/e Nov 23
13% Nov
6
11% Nov 23
22% Jan
non-cum
pfd.100
51%
Sale
43%
Sale
44 y8
Sale
9
19%
Sale
13%
Sale
12%
Sale
423/4 Nov 16
11% Nov 23
44% Nov
RR_»
13% Nov
2
40% Sep
11% Nov
23
preferred series A—100
Pneumatic Tool
•
preference
•
41%
Sale
35%
34
Sep
14
51% Jan
2
21% May 21
44% Aug
6
41% Oct
North
Western
conv
5%
St Pac RR
•
pfd series A—100
Yellow Cab
•
conv
Cotton Oil
Childs
common
Co
10
363/4
Sale
Sale
343/8 Nov 24
37
51%
Sale
48%
Sale
51%
Sale
47% Nov 19
51% Nov 30
68 %
Sale
63%
Sale
67%
69
63
68%
Sale
63
Sale
64%
Sale
60% Nov 23
Sale
Sale
93
Sale
92
Nov
17
8
Nov
4
11% Nov
4
94
Nov
9%
93/4
92%
8%
Sale
8%
93/8
13%
14%
U%
11 3/B
11%
Sale
2%
Sale
2%
Sale
2
Nov
Sale
11%
Sale
7%
Sale
7% Nov
Chile Copper Co
25
36
Sale
25
Sale
24%
25%
24% Nov
Chrysler Corp
25
96%
Sale
68
Sale
63%
Sale
197/b
Sale
213/4
Sale
Preferred
&
E com___8%
4%
series___100
Cincinnati Milling Mch Co 10
C I T Financial
Cities
Service
Corp
„
102
9
59
Oct
82% Mar 19
76% May 27
Nov
27
89% Jun
25
9% Nov
23
7% Oct
13
9% Jan
10% Sep
22
14% Feb
11
1% Oct
13
3% Feb
10
6% Oct
13
18% Feb
13
2% Nov
2
8
Nov
6
2
26% Nov
6
24
Jan
5
605/« Nov 24
68% Nov
2
60% Nov
24
96 Va Jan
2
213/4 Nov
30
$17% Jun
19
21% Nov 30
91% Jun
25
Sale
94% Nov 18
96% Nov
Jan
2
52%
Sale
49% Nov 24
52% Nov 13
35% Jan
22
52% Nov
13
30%
Sale
28% Nov
4
30% Nov
30
$24% Jun
16
30% Feb
4
753/4 Nov
2
84
Sale
95
Sale
78%
Sale
10%
Sale
9%
Sale
98
30%
100
98
Sale
100%
98
29%
Sale
29
102
6
Nov
16
70% Oct
6
95% Jan
2
2
9% Sep
15
4
100% Nov
4
95
Jun
10
14% Jan
102
Jan
12
283/4 Nov 10
29% Nov
4
28 3/4 Nov
10
15% Nov
18
75
27
100% Nov
29%
15%
Sale
15%
Sale
15%
Sale
15% Nov
18
16% Nov
4
82
Sale
77
Sale
763/4
Sale
75
Nov
27
79% Nov
12
Nov
27
35
Nov
2
31
Nov 30
172
Nov
30
152
43%
8ale
333/4
Sale
Sale
33%
_
32
com__100
150
165
80
82
52%
Sale
52%
Sale
54
Sale
52 % Nov
2
Sale
106%
Sale
108
Sale
106% Nov
4
108
Nov
30
5
72
Nov
23
Nov
2,850
604,000
Climax
13,700
218,000
Clinton
720
11,740
4%%
Special gtd 4%
Clevite
conv
page
28
Inc
833/4
•
108
gtd_50
stock
50
74
76
433%
44%
36%
Sale
Corp
Molybdenum Co
Foods
161
88
Sale
172
72
71
42%
Nov
54% Nov 24
July 14
.54% Nov 24
12
109% Jan
41% Nov 27
42
2
41
Sale
19% Nov 30
21% Nov
2
$18
36%
Sale
Sale
35% Nov 24
37% Nov
9
Sale
94
273/4
Sale
27%
96 %
Sale
97.
.
„
.
9
Jun
70% Aug 10
Sep 21
Sep 16
75
Nov
30
19
Mar 23
44% Mar IS
25% Apr 15
48% Mar 20
28% Nov 30
27% Nov 18
NOV
6
16
20
Sale
44% Jan
47% Jun
100
Sale
90%
9
90
Sale
22%
5
3
172
Sale
89%
Mar
5
Aug
83% Feb
4
37%
1
Oct
33% Mar
17
10
42
>
Nov
9
Feb
80
703/4
41%
73
preferred—100
com
172
88
85%
21
,
l
•
71%
190
102
10% Nov
9% Nov 27
5% non-cum preferred_100
Cleve Elec Ilium com
•
1145,300
89
Sale
75%
23,700
July 13
Sale
Sale
16,000
12
50%
Sale
Cleve&Pitts RR Co 7%
Jan
95%
13%
20
95
Sale
95%
$4.50 preferred
6
Sale
10
CCC Si St Louis Ry
Aug 31
28%
35%
•
City Investing Co com
5
5%% preferred
100
City Products Corp
•
City Stores Co common
5
4 Vt %
conv preferred.. 100
Clark Equipment Co
20
Co
62% Mar 19
59
93
193/a Nov 20
Cincinnati G
73/4
6
27
11% Nov 25
4
3
11
preferred
4
Nov
67
25
1
conv
Nov
15
643/4 Nov
10
25
see
Sep
16
2
27
23% Mar 13
A
ser
Chicago
For footnotes,
12
Oct
41% Feb
85% Oct
common
Chlckasha
5%
Nov
7% Mar 27
31% Feb
4
Co
Chic Rock Isl
12,040
180
Sep
343/4 Nov 25
36,900
73,300
26
Sale
49,000
6,600
6y8 Nov
86%
5%
510
273/4 Nov
85%
Chicago
60
97,600
24
5% Nov 16
35 y8
230,600
13,300
479,600
4,200
53,200
27 Va Nov
Sale
248,200
159,600
1650,900
694,900
115,700
27%
Sale
5%
3,070
102
Sale
26%
Sale
35%
Chic &
165,400 1,671,000
21,600
1205,600
12,230
1,440
Nov 25
5%
28
85%
347,600
28,900
135,000
6
27
Sale
469,900
31,200
100% 102
Sale
87
Chic Milw St Paul &
600
Sale
30%
85%
922,300
13,900
12,500
6%
30
39%
58,200
4,200
3,700
preferred
$4.50
.Checker
f
33 ye Sep
223/4 Jan
19
29% Oct
973/4 Nov 25
89% Jun
12
97% Nov 25
11
9
New York
Aggregate Sales
Since
in
Stock
Shares
STOCKS
156,900
136,100
1,960
14,500
116,000
30
600
11,500
-1
—
Bid
7%
2nd
100
preferred
4%
4
Sale
310
8,600
35,200
770
920
120
Ask
2%
32
Sale
Sale
132
78
Sale
87%
89%
Sale
108%
Sale
840
Colgate-Palmolive Co
$3.50
preferred
..*
*
*
89
& Aikman
47 %
20%
Corp
Colorado Fuel & Iron Corp.*
Colorado & Southern—100
825
Sale
89%
Sale
32% Nov
2
134% NOV 16
Sale
85
88
NOV 23
107% NOV 27
NOV
40% NOV 49
42*% NOV~30
90
Sale
14%
Sale
14% Nov 30
1st pfd—100
2nd
pfd—100
55%
56%
53%
Broadcasting
System Ine Class A~-S.90
39%
Sale.
—2.50
39%
Sale
49
Sale
—•
Sale
13%
Sale
Sale
15%
—.—*
14%
12%
61%
18
Feb
4
Sale
Sale
17% NOV
46
46
Sale
54
Sale
52
54
483/4
483/4
12%
Sale
Sale
19
Sale
47% Nov 19
123/4 NOV 27
153/a Nov
9
61%
64
Sale
125% Feb 20
Jan
7
875
40% Oct 28
5
80
Jun
6
14
Sep
NOV
Nov 23
8
11
14% Sep 14
30
49% Nov
55% Nov
53% Nov
47% Nov 23
Sale
9
Nov
4
18
53% Nov 10
52% Nov 19
Sale
Oct
5% NOV
2
44%
53%
2
107
4
88% Nov 20
Sale
5
32% May 25
128% Sep
78
Jan
.109% NOV 20
90
49
Sale
874
86%
85
109%
42%
55
non-cum
/
Highest
Prices
2
Sep 14
28% Apr
6
3
2% Nov 12
2
5
Nov
89
Sale
non-cum
;
2% No v
303/4 Nov 24
132
Sale
Sale
4%
Sale
Sale
40%
56
Sale
Sale
134
89
56
19%
2%
31%
Prices
Prieea
'
Sale
Prices
Sale
Sale
Ask
Bid
Lowest
Highest
Lowest
;
825
15%
17 %
48%
4%
Closing or
133
135
111
Co
Corp.*
Collins
Bid
or
preferred™
100
(The)-™.—•
Coca-Cola
Coca Cola Internatlon
.
Nov. 80
Nov. 2
Opening
Sale
131 % 134
133,900
6,110
116,100
555,800
16,640
19,060
9,150
7/300
Ask
29
Peabody & Co com—•
Cluett
50
•
*
Clopay
Par
Corp
Shares
14,500
9,000
1953
Opening or
RANGE SINCE JAN. 1
-PRICES IN NOYEMBERr
Price Jan. 2,
Exchange
Jan. 1
November
136
July 24
88
Nov
4
Jan
6
47% Jan
90
Nov
2
5
243/4 Feb 27
20% Mar 17
46
Nov 23
66% Mar 24
67
Mar 24
4
50
2
47
Sep
Sep
11
1
49% Nov
49% Nov
5
38% Jan
38% Jan
8
49% Oct 21
5
9
493/4 Oct 22
13% Nov
2
12% Jan 29
16
Jan
Nov 30
11% Jan 29
59% Mar 6
37
Sep 15
19
Nov 30
64
Nov
65% Mar 24
Columbia
210,700
15,600
110,000
8,600
134,600 1,627,000
278,600
31,300
6,350
920
Class
B__.
..
Columbia Gas System
Columbia Pictures cam
$4.25
preferred
•
49
Sale
19
Columbian
_*
47%
62%
Sale
603/4
184,600
41%
Sale
43
Sale
40
NOV
17
232,100
144,100
343,000
462,700
581,400
143,100
124,900
14,200
21,000
15,100
25,900
29,200
44,900
6,000
2,900
Columbus & So Ohio Elec—5
253/4
Sale
25%
Sale
26%
Sale
25% Nov
2
26% NOV 18
Combustion Engineer's Inc.*
403/4
Sale
42
Sale
45%
Sale
-10
37%
21%
Sale
Sale
'363/s
Sale
413/4 NOV
2
35% Nov 23
453/4 Nov 23
373/8 NOV 19
Sale
173/4
Sale
2
Sale
Sale
Sale
37 % NOV
6
34%
Sale
Sale
37%
36%
163/a Nov 23,
36% Nov 12
18% NOV
34%
35%
18%
36%
36%
Sale
35%
Sale
36%
Sale
37
Sale
7%
Sale
-
Co..
Carbon
Commercial
Credit
Solvents
*
Commonwealth Edison Co-25
Commercial
$1.31
——25
preferred—25
pfd
conv
$1.40
conv
20,300
11,500
3,700
33,900
53,800
4,500
Conde Nast Publication™™*
63.100
10
153,000 Cone Mills Corp™
Congoleum-Nairn Inc
——•
108,100
Consolidated Cigar Corp—*
19,000
482,400 "Consolidated Coppermines__5
742,600 Consol Edison Co of NT Inc.*
$5 preferred
——
•
77,400
17,600
305,100
580
7,830
2,770
102,000
26,000
168.100
5,400
300
4,900
800
14,200
22,500
81,100
138,500
800
10,900
17,200
46,200
of
64
36% Nov 12
363/a Nov 12
NOV
30
44
4
Nov
30
36% NOV 23
37
Nov
4
Preferred 4%%
Preferred
Sale
S3/* Nov 24
23
Sale
223/4
Sale
22% Nov 25
233/4 Nov
6
22% Nov 25
Sale
22
Sale
20% NOV
22% Nov 24
20% Oct 28
28%
29
203/4
273/4
73/4
Sale
9
Sale
38 %
109
Sale
Sale
27%
Sale
Sale
Sale
40%
Sale
107% 107%
6
31%
7%
42
1073/4
Sale
Sale
Sale
Sale
273/4 NOV
6% NOV 23
5
31% Nov 23
2
NOV
27% Jun
10
6 % Sep
14
NOV
30
343/4 Jun
10
108% NOV
10
6
103% Jun
2
23% Jun
10
42
107% Nov 27
46
Mar 25
6
2
37% Mar 17
37% Mar 16
37% Mar 16
53/4 Nov 24
8% Nov 17
7% NOV 30
40
4%
B..100
C—.100
ser
ser
110
111%
100%
14%
Sale
100
26%
108
97%
Sale
Sale
K 27;
Sale
Mar
8
3
27% Jan 27
14% Jan 15
31% Nov 23
11
Feb 25
42
Nov 30
109% Jan
i
Sale
98%
108%
98%
99%
13%
Sale
4
27
Nov
30
4
107% NOV
4
97% Nov
123/4 Npv 18
109
Nov
23
100
Jun
100
Nov
17
91
Jun
13% Nov
5
12 3/4 Nov
18
16% Apr 24
Jan
5
48% Jun
16
13% Apr 27
58
Jan
2
5
38% Jan
6
10% Jan
6
10% Jan
26% Nov
13%
133/8
10%
11
113/4
12
12%
Sale
54%
Sale
543/4
Sale
523/4 Nov 19
55
Consol RR of Cuba 6% pfd-100
38%
Sale
18%
Sale
18
18
Sale
6%
Sale
19%
Sale
2
18% Nov
63/4 Nov 19
Sale
12
NOV
NOV
12% NOV
5
13
Retail Stores Inc—1
9%
Consol Textile Co Inc—.10c
10%
Sale
8%
Sale
9%
Sale
Aircraft—.—1
20%
Sale
17%
Sale
16%
Sale
2
6% Nov
8% Nov 13
16% Nov 17
37%
Sale
40%
Sale
393/4
Sale1
39% Nov 25
1083/4
Sale
106%
Sale
104
108
Sale
106%
Sale
105% 107
sale
413/4
Sale
Vultee-
836,400
Cons
27,300
1,950
423,400
Consumers Power Co
420
9,990
$4.82
16
32% Jun 17
32% Jun 17
32% Jun 17
Sale
58
$4.50
38% Jan
22% Jan
Sep 18
Sep 15
Sale
Consolidated Grocers__1.33%
Consol Laundries Corp—..5
Consolidated Nat Gas——15
25,410
31
25%
com..—--*
Baltimore
Consol
!
26% Mar 16
23%
5%
30
51% Mar 17
23% July 2
38% Sep 11
Elec Lt & Pwr Co
Gas
Cons
Sale
61% Nov
6
com..*
preferred—.
—*
preferred—
._*
of America—
6%
Sale
5
Nov
24
11
17
Sep
28
Jan
8
15
110% Jan
7
10
102
14
1
6% Oct
8% NOV 13
Mar 26
93/4 Nov
19
18% Nov
5
15% Sep
15
22% Feb
3
40% Nov
2
35% Apr 23
403/4 Nov
2
8
Nov 30
106% Nov
2
99
Jun
19
109% Jan
105% Nov 25
106% Nov
4
99% Jun
18
108% Feb
36
Jun
17
93
Jun 23
104
5
Container Corp
27,500
150,200
2,070
269,100
15,880
443,600
200
4,400
1,630
Common
38,880
15,900
90
7,700
990
4%
———10
—
preferred™
100
Baking Co com.*
433/4
102% 104
•
preferred
Continental
Sale
21%
Sale
213/4
Sale
93 %
Sale
93%
common.20
47%
Sale
58
Sale
57
•
97%
98%
94%
95%
93%
•
Can
114%
Sale
$3.75 preferred
.
preferred
$4.25
99
101 % 102
18%
90 %
Contin'tal
$5.50
44%
132% 135
130
Sale
101
40 W Nov
44% Nov 30
4
102
100% Nov 25
Nov
4»
10
Sale
Sale
21% NOV 25
923/4 NOV 30
Sale
55% Nov 27
22% NOV
94% NOV
58% NOV
94 %
943/4 NOV 20
95% Nov 10
Sale
128% NOV
Nov
6
18% Jan
2
89% Sep 23
45%. Jan 13
6
87
May 20
112% Jan 16
8% NOV
2
18% NOV 17
7% Sep 15
17% Jun 11
133
17
25
18% Nov
4
6
NOV
45
Jan
30
102% Feb 11
25% May 21
95% Jun
4
58% NOV
97% Jan
133
Nov
6
8
6
Continental Copper & Steel
5%
preferred
83/4
17%
18
Sale
8%
Sale
18%
18%
8
Sale
18%
183/4
8
54,500
101,800
Continental Diamond Fibre.5
12%
Sale
103/8
Sale
11%
Sale
10% Nov
6
11% NOV 23
insurance—10
80
Sale
71
Sale
76
Sale
70
2
76% Nov 23
67
859,400
6,100
9,900
40,500
27,600
3,100
5,600
11,600
9,800
Continental Motors Corp—1
Continental Oil of Del
5
10
Sale
8%
Sale
62%
Sale
52%
Sale
7% Sep 14
48% Oct 13
203/4
Sale
17%
S^le
Sale
Sale
Sale
8% Nov
57% Nov
Continental Steel Corp-...l4
8%
53%
16%
26%
Sale
21%
Sale
25
Sale
21
Sale
25%
Sale
23
Sale
48%
50
48
48%
446,200
42,400
66,300
110,000
112,000
110
6,130
22,070
179,900
38,565
164,000
1,740
2,400
700
6,600
2,185
21,200
10
250
251,800
10,220
20,100
1,270
7,800
7,600
11,600
37,100
400
—2
..25
Common——
196,000
17,910
7,600
1,300
17,800
66,100
89,900
382,200
2,200
24,300
4,600
54,000
2,590
5,600
35,800
216,300
29,200
1374,100
13,660
12,700
2,900
Continental
..5
Cooper-Bessemer Corp
Copper Range Co—
—*
Copperweld Steel com
•
Conv pfd 6%
series™™50
Conv pfd 5% series
50
22%
233/4
Sale
Nov
8% NOV 16
513/4 NOV 25
21% NOV
2
21
Sale
21% NOV 23
NOV
6
2
17% Nov
9
23% Nov
24% NOV 16
16% NOV 25
Sale
2
2
23
NOV
2
50
Nov
16
NOV
6
48%
50
Corp.l
19%
Sale
21%
Sale
21%
49%
46%
22%
Sale
19% Nov 18
22% NOV 30
Corn Exch Bank Trust Co_20
65%
Sale
61%
Sale
62%
Sale
60% Nov 12
63
Corning Glass Works com—A
3%%
preferred
100
78%
Sale
88%
2
89% Nov
95%
94%
94 % NOV
13
94%
95
94%
Sale
95%
95%
85% Nov
96%
Sale
85%
94%
Sale
95%
Cornell-Dubiller
3%%
Elec
96
pfd ser of 1947.-100
70
Products
Refining—25
100
.1
Coty Inc.
—1
Coty International Corp.
1
Corn
7%
preferred
Sale
73%
173%
172
4%
47
46% Nov 27
Sale
3%
1%
743/4
172%
Sale
Cream
Crown
3%
Sale
13/8
Sale
1% Nov 30
26% Nov
2
Sale
26%
Sale
29%
Sale
95
913/4
93%
92
92%
Sale
26%
12%
29%
29%
*
Crown Zellerbach Corp com.5
$4.20
preferred•
14%
Sale
333/4
35
102%
Sale
25
32%
Sale
.100
87%
Sale
313/4
100%
Sale
Sale
913/4
26%
11%
28%
31%
Sale
101
Sale
24%
73%
Sale
24
Sale
Sale
75%
76%
26%
Sale
Sale
12%
29%
34%
Sale
Sale
6
29%,Nov 30
6
91% Nov
26% NOV 17
5
6
12% Nov
293/4 Nov 27
Nov 20
Nov 20
NOV
9
1% Nov 10
6
NOV
NOV
3% NOV
99% NOV 18
26%
NOV
13
175% NOV 10
18% Nov 16
3% Nov 10
Sale
NOV
78
NOV 23
Sale
31%
preferred
73
9
95
16% Nov 25
Sale
Nov 24
94% NOV 13
172% NOV 30
Sale
93%
25%
'.
48
93% NOV 10
Sale
100
of Wheat Corp
2
Cork & Seal com.2.50
common™.
preferred
6
Sale
.25
Co
33A%
269,800
47,700
Sale
1%
.
$2
49
17%
171
Cosden Petroleum Corp
Crane
NOV
50%
35% Nov 16
2
102
NOV
5
9% Sep
Jun
16
16
15% Sep
15
19% Sep 14
19% Sep 21
19% Sep 15
48% Jan
6
45% Sep 14
10% Mar 17
20% Mar 17
13% Mar 3
82% Jan
7
11% Mar 25
62% Jan
22
.
5
Mar 18
28% Mar
6
26% Jan 27
27% Feb
2
52
Jan 28
18% Sep
15
55% Jan 30
26% Mar 25
Jun
13
68% Jan
Apr
93% Sep
93% Sep
1
89% NOV
9
14
15
96% Jan
19
98
Jun
25
67% Feb
6
78
Nov
9
58
70
16
Mar 31
175% Nov 10
$16% Nov 25
18% NOV 16
161
3% Sep 15
1% Nov 30
25% Sep 15
87% Jun
1
25% Jan
2
11% Nov 20
28
Jun
10
$26% Jun 16
91
May 18
5
Jan
2
Mar
20
3
34% Apr
2
Jan 21
95
27% Mar 12
15% Mar 2
34% Jan
15
35 % Nov
16
103
Jan
16
33% Jan
6
Crucible Steel of America—
Common
5%
conv
preferred
24% Nov 12
76
NOV 26
23% Nov 24
73% Nov
2
20% Sep 15
68% Sep 15
89
Mar 17
Cuba RR——
1,560
16,700
26,370
121,000
60
110
31,600
1,300
10,100
2,400
505,300
11,000
143,400
17,600
40,300
655,600
2,870
34.700
40
2,900
111,000
5,500
874,300
87,600
10
380
8,500
4,300
84,100
110,700
90
2,660
900
15,100
2,800
146,200
27,000
78,500
157,000
5,290
3,760
1,380
1,100
15,500
8,600
5,700
13,100
270
40
*
80
For
6%
non-cum
Cuban
preferred.
35%
16%
100
pfd
American
7%
Sugar.—10
100
175
Cudahy Packing Co com..lO
4%%
preferred
100
Cuneo Press Inc
Curtiss
Class
com
1
1
Cushman's Sons Inc 7% pf 100
Cutler-Rammer Inc
*
-
Dana
Corp
common
.1
3%% preferred ser A
100
Davega Stores Corp com.2.50
6%
conv preferred
..20
Davison Chemical Corp
—1
4.60% preferred.
50
Daystrom Inc..—.
lo
Dayton Power & Light com-7
footnotes,
Sale
Sale
62
54
56
Sale
9%
28%
Sale
31 Ve
Sale
/
53/4
53
9%
15%
Sale
200
Sale
533/4
Sale
Sale
29
29%
Sale
123/s NOV 30
NOV 16
5% Nov
52
Nov
28% Nov
16
6
Nov
9
55
NOV
14
Oct 14
12% Nov 30
Jun 24
180
27
Sep 21
34% Jan 29
7% NOV
2
100% July 28
57% Feb
4
6
98
96% Nov
2
98
NOV 25
55
Sale
53
Nov
4
55
NOV 27
5% Sep 15
94% Sep 29
49% Sep 21
Sale
8%
25%
Sale
7 % Nov
24% NOV
2
Sale
8% Noy 30
Nov 20
6% Sep 15
23% Sep 18
131
39%
38%
91%
8
13%
Sale
133%
134
Sale
38
Sale
Sale
Sale
31%
86%
8%
14%
6
6%
14
14%
Sale
52
38%
Sale
66%
Sale
Sale
35%
Sale
136
Sale
55%
15
7%
24%
135
36%
51%
88%
136%
135
NOV 18
26
2
NOV 10
135
10
131
Jan
23
4
85
5
Jun 11
5% Nov 30
92
NOV
13% Aug 20
14% May 4
40% Nov 10
57
Mar 16
87%
86
5%
13%
373/4
Sale
5% Nov 30
13% Nov 30
363/4 NOV
51% Nov
6
4
54
2
40% Nov 10
Nov 10
12
Nov 20
38% Nov~ 9
90% Nov lb
31% Jun
49
Sep
11% Sep
33% Jun
82% May
91% NOV
97% Nov
2
83
28
Apr 28
9
86
Jun
Sale
2
Nov 20
52%
52%
11%
Sale
37%
Sale
38
Sale
11% NOV
363/4 Nov
Sale
90%
Sale
86%
Sale
6
86% Nov 27
92
Preferred 3.75%
Preferred 3.90%
ser
B.100
92
93
€1%
Sale
89-
91
89
ser
C.100
97
98%
94
96%
96%
Sale
96% Nov
4
NOV 24
9
9% Feb
2
27% Mar 20
Apr 17
48
Jan 15
40% Mar 25
138
87% NOV
86
4
Sale
2
14% NOV 12
373/4 NOV
31% Nov
Sale
8% Apr
31% Sep 15
29% Sep 15
Sale
11%
...
Nov
12% Mar 19
39% NOV 30
32% Nov 30
39%
323/4
Sale
8
8% May 21
64
Mar 17
2
7%
97%
Sale
6
Jan
5
Sale
8%
Jan
9% Nov
2
523/4
7
5
17
29% Nov
2
18
96%
Sale
36% Jan
185
5% Sep 15
52
Nov 18
6% Sep 21
52%
A.100
NOV
Sale
ser
26.
6
2
180
8% Nov 10
Preferred 3.75%
sea pat*
18% NOV
12% NOV
15% Nov 20
180
54%
24
7%
15%
12%
170
53
..
A
5%
Sale
200
7%
94%
•
Wright Corp
12%.
10%
30%
——1
'
17%.
170
56%
Cunningham Drug
2.50
Curtis Publishing CoCommon
Sale
6% <; Sale
5
$7 preferred
Prior preferred
Sale
188
*
19
17
15
16
3
Jan
8
8% Mar 17
Feb
2
38% Nov
9
18
92
92
Jan
2
Jan 18
NEW
December, 1953
Aggregate Sales
in
New York
Since
November
Shares
Stock
Jan. 1
Shares
7,700
157,400
258,200
54,400
7,500
81,600
2,900
837,900
66,500
3,600
85,000
87,100
1953
Par
Nov. 3(K
Bid
Ask
Bid
Ask
Sale
Sale
Prices
Priees
Prices
Prices
21%
Sale
18%
Sale
18%
Sale
9%
Sale
8%
Sale
9%
Sale
457/a
Sale
393/4
Sale
37%
Sale
37
20
40% Nov
2
-10
30 Va
Sale
25%
Sale
263%
Sale
25% Nov 10
26% Nov
20
33 Va
33 %
33%
Sale
31%
Sale
31% Nov 24
100
50
Sale
44
44%
45%
Sale
44 % Nov
50
14
Sale
11%
Sale
12%
Sale
11% Nov
24%
Sale
25%
Sale
26%
Sale
253/4 Nov 10
%
Sale
ft Nov 27
Sale
903/4
89
Deep Rock Oil Corp—..
&
Deere
7%
Co
common
preferred
Delaware
Hudson
&
Lacka
&
Western
541,600
194,900
Delaware Pow & Lt Co_13.50
78,100
ctfs
Escrow
ctfs
252,000
7,500
24,100
219,300
Derby
581,500
Detroit
12,600
14,300
145,800
2,800
142,900
Oil
183/4 Nov
2
17% Aug 81
7% Sep 15
23% Feb
34% Sep
15
47% Jan
5
19
23% Sep
15
30% Jan
2
28% Jun
18
40% Sep
21
5
12% Nov
19
10% Oct
13
27
24
23% Jun
16
33%
52%
15%
27%
5
4
33% Nov 10
45% Nov 16
5
9% Nov 30
Nov
% Nov 30
(The)
Hillsdale
83%
Sale
82%
Sale
94%
Sale
813/4 Nov
4
89% Nov
4
20
Sale
17
Sale
18%
Sale
16% Nov
18
24%
Sale
28%
Sale
29
Sale
28% Nov
2
65
62%
64%
62%
27/a
Sale
Sale
11%
Sale
893/4 Nov 27
Nov
65
Sale
8
Co
93 %
Sale
90
,
95
27
Apr 24
81% Apr 28
18% Nov 30
15% Oct
7
29% Nov
5
24% Jan
16
2% Nov 24
3 % Nov
9
11% Nov 19
12% Nov
4
Sale
14%
Sale
11%'
De
5
18%
Sale
18%
Sale
17%
Sale
17% Nov 20
18% NOV
«Sc Raynolds cl A.—2
Diamond Alkali Co com—10
23%
Sale
20%
Sale
21%
Sale
20
Nov
13
21% Nov 30
18% Sep
16
32%
Sale
26%
Sale
27%
Sale
26
Nov
16
27% Nov
25
100%
Sale
100%
Sale
100% Nov
18
9
108
Diamond
preferred
$1.50
Match
..100
155,500
Diana
405,600
Distill
93,400
205,200
4,000
50,100
26,900
27,600
356,000
Dome
356,600
1,063,500
18,000
2
32% Jun
24
40% Feb
34%
34%
33%
Sale
33%
Sale
33
Nov
17
34% Nov
5
30
Jun
12
2
13%
Sale
12
Sale
11%
Sale
11
Nov
17
123/g Nov
2
15
34%
14%
13%
29%
Nov
12
Nov
30
103%
com—50c
24%
Corp
Industries
3%%
conv
DuPont
preferred
&
$4.50
150,200
1,230,400
38,700
60
33% Jun
10
102% 103%
13
94% Jun
29
19%
Sale
19
Sale
19% Nov
2
17% Sep
15
24% Jan
5
75%
Sale
18% Nov 25
.,75% Nov 30
77% Nov
5
75 % Nov
30
83% Jan
14
43
Feb
13
12% Jan
2
82%
83
76%
78
43
50
35
38
;
38
39
123/4
Sale
7%
Sale
73/8
Sale
Sale
103%
Sale
106%
Sale
118%
Sale
116
Sale
114% 115%
96%
Sale
38
Nov
12
7
Nov
25
94%
29
993/4 Nov 18
115% Nov
25
Jun
10
109
9
Jun
4
4
89% Jun
23
97
Jan
12
Sale
29%
30
Nov
13
25% Sep
14
30,
Nov
13
Sale
46
Sale
45% Nov
48
Feb
19
51%
51
51%
51% Nov 24
47%
Sale
47
10
Sale
Sale
18%
Sale
Sale
23%
Sale
14%
Sale
14
14%
Sale
10%
Sale
10%
Sale
47%
Sale
44% Nov
17
Sale
160% Nov
4
5
Steel..
Sale
10
com_
163% 164%
19%
Sale
46%
160% 166
16
463/4 Nov
51% Nov
2
5
com
preferred
Products
Co
9% Nov
6
10
Nov
25
18% Nov
19
20
Nov
4
17% Sep
18
23% Mar 11
22% Nov
24
23% Nov
13
20% Sep
22
28% Jan
19
14% Nov
6
10% Nov 13
10% Nov
2
Nov
47% Nov 30
Nov
13
Sale
39%
Sale
383/4 Nov 27
41% Nov
4
16
163/4
21%
Sale
20%
Sale
20% Nov 24
21% Nov
2
85%
86%
88
Sale
87
Sale
87
Nov
2
90
Sale
23%
Sale
23%
Sale
22% Nov
18
93
95
com—2.50
preferred
100
Musical
105
92%
95
1
(The)
162
Nov
13
233/4 Nov 27
9% Jan
15%
Sale
13%
Sale
15%
Sale
13% Nov
55 y4
Sale
42%
Sale
42 %
Sale
41% Nov 24
4
16
6
14
Aug 25
9% Sep 14
41% Jun
16
156% Sep 30
36% Sep 18
10% May 15
8
19 % Mar 27
15% Mar 17
47 % Nov
169
30
Jan
22
48% Jan
30
16% Jan
5
25% Mar 25
83
1
2
94
May 26
102
July
20% Jun
89
5
Nut Co
Auto-Lite
22%
100
5
12
39%
100
5
48% Jan
Nov
1
Co
51% Jan
48
46
161
Apr 27
47% Apr 23
43% Jun
4
2
24
45%
100
42
118% Jan
Nov
2
preferred
106% Nov 30
943/4 Nov
14%
&
Nov
117% Nov
2
23%
Stop
7
91
17
Nov
.14%
Elastic
5
29
Sale
Electric
7% Nov
106% Nov 30
July 29
923/4 Nov 17
17%
4% %
12
15
Sale
17
Ekco
36
Nov
102% Jan
93%
26%
4%%
38
Jun
923/4
Sale
21%
10
—
Stores
16
1A Nov 16
13% Feb 28
23% Mar 10
79% Nov 27
43% Jan
8
30
1
Co
Bros
25
38% Nov
10
.
Lines
Mfg
14 % Nov
793/4 Nov 27
9%
Edison
16
1023/4 Nov
9%
Kodak
13
Sep
4
16
35% Nov
9%
6%
153/4 Nov
H Nov 13
10
Feb
101% Nov 23
9%
Feb
20
24% Aug 14
Feb
11
24
Nov
16
12% Sep
16
39% Sep
14
21
17% Feb
43% Nov
57
Mar 12
Industries—
1%
Sale
1%
Sale
13/4
Sale
1% Nov
2
13/4 Nov
10
1% Jun
11
36%
Sale
27%
Sale
263/4
Sale
25"% Nov
17
27% Nov
2
25% Sep
15
2% Apr
37% Jan
15
Storage Battery
•
Elgin National Watch Co„15
12%
Sale
12
Sale
12
Sale
11% Nov
16
12% Nov
6
10% Oct
6
13
Jan
26
Elliott
10
31%
Sale
243/e
Sale
26%
Sale
23% Nov
10
26% Nov 30
22
Oct
5
33% Feb
4
50
51%
Sale
50% Nov
17
11
American
shares
Electric
Co
common
5%
preference
5%
cum
Radio
302,000
107,600
10,900
244,700
Sale
lft Nov 16
10% Nov 30
21
Sale
5
Emerson
12,700
5,500
1,100
16,000
Sale
Sale
Sale
Electric
33,200
7,400
Sale
38 %
12
102
Sale
•V
463A
Emerson
10
79
36%
47%
143j800
378,900
27,100
1,950
190,900
57,600
71 %
Sale
104
51
10,800
29,000
4,800
6,000
363,500
577,400
Sale
14%'Nov 25
70 % Nov 10
Sale
El
2,000
Sale
Sale
33,700
102,100
50,100
15
51%
589,600
16,700
Sale
51%
2,200
300.200
15%
48%
67,400
190
Sale
47%
Elec
84,100
57,500
4,225
40% Nov 30
50
Eagle-PIcher
395.700
350
12
12
50
Eastman
208,800
3,500
31% Jun
10
H Nov 13
_50
Eaton
19,100
40% Nov 30
103/a Nov
preferred
129,500
184,200
70,700
37% Nov
Sale
Sale
preferred
preferred
DWG Cigar Corp
813,200
2,230
8,400
Sale
18
10%
4.15%
Stainless
138,500
40%
10%
10
com
4%
Eastern
16,600
Sale
10 3%
3.75%
Corp
22,500
38%
•
series
Co
Air
69,800
12
*
series
$3.50
Light
Eastern
201.600
2
17
5
May 25
(E~I)
Co
Preferred
Duquesne
Eastern
7/700
16,600
Jan
7% Sep
96%
•
Nem
102,500
10,500
25
30
5
de
57,200
1,910
143,000
3,000
l
Preferred
27,810
4JJ80
6,300
130
100
Common
56,500
3,200
12
9%
42%
Duplan
110
17
Nov
63%
A
•
192,700
7,300
12% Nov
293/4 Nov
93/8 Nov
—•
978,900
116,100
I 564,200
2
27% Nov 23
Sale
common.5
series
107,700
5,500
3 ,800
55,800
8,000
40,700
2,100
6,700
67,500
113/s Nov
Sale
20 %
18,000
37,300
Sale
11%
•
International
2,500
11%
29
Sale
r
Dunhill
50,100
Sale
Sale
11%
3,500
580
11%
28%
Sale
100
2,800
Sale
11
Ltd
3
13
Sale
37%
'150
670,500
12%
25
Feb
9% Sep
10% Sep
8%
Dresser
22
Nov
Sale
354,400
2,550
Mar 17
Jan
35
•
Co
24% Mar 10
33% Nov 23
•
preferred
.
2
Sale
1
Chemical
15
Mar
6% Mar 17
16% Mar 25
1
19% Jun
34%
Pepper Co
$4
17% Sep
64
Sale
Rights
Dow
100% Nov 30
9
35
Stores Corp.
50c
Corp-Seagrams Ltd—2
Mines
2
30
July 24
2% Nov 24
Sale
Divco Corp
Dixie Cup Co
Dr
61
11% Oct
_25
muglas Aircraft
57,500
3
39%
Diamond T Motor Car Co
10,200
July 30
•
com
preferred V-—
21,600
5,300
205,200
310
30
33
106% 1073/4
Sep
95% Jun
14
Co
Devoe
40,100
♦'
2
Aug
4
24% Mar 23
29% Nov
5
6%
68,000
22,800
30
99
61%
34,300
2
Jan
Feb
97
100
4.40%
Feb
% Nov
ft Nov 27
74
87,100
1,200
8,600
2,000
9,600
Jan
&
Southwestern RR
Vilbiss
2
12% May 14
26,900
92,900
91,200
15,500
6,900
700
Nov
Detroit-Michigan Stove Co.l
Detroit Steel Corp
1
142,700
7,200
112,100
8 3/8 Nov
20
pfd—100
for
Co.
Edison
Detroit
com—100
for
Escrow
17,900
15,800
17% Nov 19
Highest
West RR Co
& R G
Denv
SINCE JAN. 1
Lowest
Sale
v
1
Inc
Records
Decca
Del
490
RANGE
Highest
Sale
Bid' Ask
-
Lowest
Closing or
Opening or
50c
Dayton Rubber Mfg Co—50c
78,100
,
Nov. 2
Opening or
23,500
22,400
,
—PRICES IN NOVEMBER-
Price Jan. 2,
Exchange
STOCKS
19
YORK STOCK EXCHANGE—STOCKS
Paso
Empire
50
51%
Jun
47
49i/4
50%
Sale
47% Nov
4
51% Nov 30
50% Nov 30
49
Sale
44
Oct
6
60% Feb
36%
Sale
35
Sale
353/4
Sale
34% Nov
17
35% Nov
5
30
37% Jan
4
16
Sale
14%
Sale
15%
Sale
14% Nov
2
16% Nov
12
Sep
13% Sep
15
15
18% Mar
2
Phono—5
13
Sale
11%
Sale
10 3/4
Sale
10 % Nov
24
113/4 Nov
2
10 % Nov
24
14
Jan
6
Co—10
25
Sale
223/4
Sale
22%
Sale
22 % Nov
2
23% Nov
24
26% Feb
19
28
29% Feb
5
Mfg
&
Elec
com
25
28%
26%
Sale
26%
Sale
26
Nov
13
100
95%
Sale
93
Sale
93%
94%,
92
Nov
16
94% Nov 25
Co„
Office
Bldg
8.50
23%
Sale
23%
Sale
23%
Sale
22% Nov
12
233/4 Nov
20% Jim
I
8%
Sale
7% Nov
5
_•
Gas
Pitts
Eureka
Evans
series
RR
Williams
Products
Eversharp
Corp
Co
7%
Sale
Sale
18%
Sale
70
Sale
67%
67%
71
72%
71%
73
7
7%
6%
123/4
5
263A Nov
4
2
8% Nov 27
Sale
18% Nov 20
19% Nov
6
67%
68
4
19
68
66
Nov
9
71%
73%
713/4 Nov
13
Sale
8%
Sale
6% Nov
2
Sale
123/4 Nov
Nov
713/4 Nov 13
9
Nov
30
4
6
Sep 18
16% Sep 15
64"% Sep 15
70% Jun
15
6% Sep
15
51% Nov 30
99
4
8
Mar 13
24% Mar 12
8% Nov 27
22% Jan
74% Feb
74
Apr
5
6
21
9% Mar
3
Sale
133/B
13% Nov
5
10
Sep
14
14% Mar
9
1
13 %
Sale
12%
Sale
12%
Sale
12
Nov
10
12% Nov
25
12
Nov
10,
523/4
Sale
47%
Sale
48%
Sale
46% Nov
2
483/4 Nov
30
39% Sep
14
16% May
59% Mar
4
3
Inc
Ex-Cell-O
Sale
5
Co
7%
50
A
22%
100
common
pfd
&
20 %
Sep 15
25% Sep 16
89% July 28
Johnson
RR
5%
Erie
50%
57%
3
Gas
preferred
Equitable
Equitable
Erie
49%
50
pfd
District
Endicott
4%
2nd
Natural
9
Sale
23/4
Sale
2%
23/4
23/4 Nov
2
2% Nov
10
2
Jan
2
Nov
30
21
Sep
14
Exchange
Corp
Buffet
Corp—2.50
Fairbanks
Morse
St Co.—*
12%
2
24%
Sale
Sale
22
Sale
23
Sale
2
21% Nov 12
23
3
4
July 13
28% Mar 25
Falrchlld Engine &
7,600
98,000
207,800
10,900
416,600
614,200
5,600
9,500
184,800
36,500
338,300
7,090
41,300
9,100
8,300
300
15,100
42,800
400
400
10,100
4,300
48,600
420
6,700
16,000
12,500
120,200
95,100
173,000
18,100
7%
Sale
Sale
9%
Sale
8% Nov
2
Fajardo
21%
213%
20
Sale
18 %
Sale
17% Nov
10
Falstaff
15%
Sale
15
Sale
16%
Sale
15
17 %
50%
Sale
16% Nov
52
51
Airplane Corp
1
Sug Co
20
Brewing Corp
1
Family Finance Corp com.l
5% preferred series B—50
Fansteel Metallurgical Corp *
Fedders-Qulgan Corp com
1
5% conv pfd series A..50
5%% pfd 1953 series
50
Federal
Fawick
Corp
2
Federal-Mogul Corp
„, 5
Federated Dept Stores com.5
4%%
preferred
100
Felt & Tarrant Mfg Co
5
Ferro Corp
1
Fidelity Phenlx Fire Ins—10
Filtrol
Corp
Firestone
17,400
235,700
6,040
490
2,900
14,400
15,200
44,000
91,000
169,100
120
3,300
5,540
49,500
28,300
467,200
4% %
10,400
Firth Carpet
.
Florence
Florida
•
15
10% Mar 25
17% Nov
10
14% Oct
13
22% May 11
16% Mar 24
15% Jun
4
17% Nov
Nov
17
51% Nov
9
23% Nov
27
26% Nov
16
24
17
19
Jan
8
48% Jun 24
57
Jan
14
Sale
58
34% Apr 14
18
Mar
9
Sale
13%
11% Nov
4
13% NOV
19
21% Sep
10% Sep
21
15
45
49%
52%
54
48% Nov
5
53
Nov
19
48
Oct
9
66% Mar
43%
15%
56%
44
44
46
43 % Nov
4
45% Nov
18
40
Sep
33/4 Nov
10
43/4 Nov
24
14
17
53% May
7% Apr
26% Nov
4
25%
ll3/8
6%
Sale
3%
25%
Sale
24%
Sale
4%
Sale
Sale
Sale
Sale
253/4
Sale
24%
Sale
233/4 Nov 24
47
Sale
373/4
Sale
39%
Sale
37% Nov
4
39% Nov 30
102
Sale
Nov
16
102% Nov 20
11%
Sale
29%
Sale
84
Sale
100% 101%
93/a
Sale
20%
Sale
101%
Sale
8%
Sale
21%
Sale
101
8% Nov 27
193/4 Nov 17
72%
Sale
78
Sale
72
15%
74%
106
44%
Sale
14%
Sale
14% Nov 18
Sale
61%
Sale
Sale
104%
Sale
104
483/4
Sale
47
45
13
Sale
*
29
Sale
98% 100
1
22
Nov
2
9% Nov
2
3% Sep
22
Oct
1
35% Sep
94
14
July 1
8% Nov 27
Mar
5
2
15
Oct
7
29% Jan
2
23
67% Sep
14
86% Jan
5
9
13% Jun
8
64% Nov 30
105% Nov 16
53% Sep
15
75% Jan
i
101% Jim
1
107
Oct
26
8
51
Oct
2
19
7%
633/4
Sale
105
Sale
60% Nov 13
104% Nov
47
2
Nov 30
50
Nov
9
Nov
2
26%
Sale
25% Nov 23
28% Nov
16
97%
99
97
97%
97
98
Nov
6
Sale
17%
Sale
17
Sale
16% Nov 16
17% Nov
2
24%
Sale
28%
Sale
283/4
Sale
28
Nov
6
10
267/a
Sale
Sale
8%
Sale
73/4 Nov
Nov
17
19
10
41
May
7% Nov
17
25% Sep 18
93
38%
Sale
387a
Sale
37% Nov 13
39% Nov 30
Sale
13 Va
Sale
13 %
Sale
12% Nov 25
13% Nov
12
12
com
1
24%
30
div pfd ser of '51.15
973/4
Lt Co
Machinery &
Corp
com—10
conv preferred—100
preferred
100
Foster-Wheeler Corp
Jan
Jan
Nov
Sale
98.
13
Nov
15%
For footnote*, tee pace
48
105
79
33%
&
9
4
1
27% May 21
16%
s21% Nov 30
•
Corp
Chemical
3%%
6% Sep
2
Nov
10
Power
Fair
3%%
9% Nov 27
16% Nov 30
20
Corp
Power
Stores
9,910
8,470
215,500
52%
5
Stove Co..
Food
800
Sale
50%
Sale
2
Sep 10
16% Aug 24
21% Jun 10
31% Jun
9
Steel
$4.20
17
55%
•
Florida
Food
38,000
Co
common
$4 preferred
Follansbee
362,100
100
Storu
109,200
137,600
1,640
33,100
370
12.50
Flintkote Co
Sale
55%
Nov
18% July 30
Rubber-
preferred
National
247.900
18,800
9,400
70
&
Common
First
18%
28%
.1
Tire
8%
10
43%
Sale
99
27%
92
Sale
37%
102
Sale
89
96
Sale
95
19%
Sale
17
Sale
94
Sale
Sale
96
Sale
29
94
38%
89
93%
19%
Sale
96
Sale
90
Sale
Sale
Nov
10
29
26% Nov 20
29
Nov
92% Nov 20
94
Nov 20
36% Nov 12
88 % Nov
2
93% Nov
30
16% Nov
4
18% Mar 17
32
Mar 25
Feb
11
24% Feb
27
Nov
6
100
29
39% Oct 21
17% Jan
6
Sep 15
22% Feb 11
29
Nov 30
92
99
Jan
5
43% Jan
2
Sep
16
38% Nov 30
33% Oct
6
90
Nov
4
81
Jun
9
Jan
27
95% Nov
12
89
Jun
26
96% Jan
12
14% Sep
15
23% Jan 20
20% Nov 25
103
NEW YORK STOCK EXCHANGE—STOCKS
20
Aggregate'Sale*
New York
Price Jan. 2,
1953
In
Sine*
November
Jan. 1
Shares
Shares
3,400
13,000
62,900
73,800
20,900
2,300
281,900
19,600
1,060
8,500
257,900
12,310
104,300
Fruehauf Trailer Co com—1
11,900
270.700
Gair
7,700
3,400
1,400
1,800
196,700
6,800
23,200
2,600
9,800
15,900
129,600
280,000
19,100
113,700
198,500
6,170
:■
34,600
21,600
39,200
36,200
420
23,300
23,900
$115,800
190
2,190
106,200
417,300
5,600
26,500
55,500
4,230
8,100
308,800
48,100
165,400
4,200
20,000
260
1,100
5,500
360
6,300
12,600
1,500
138,800 1,307,500
9,700
108,600
31,000
274,700
100
7,500
19,500
377,300
7,400
94,500
210
6,670
200
4,100
167,200 2,291,800
8,400
74,100
3,500
34,200
3,900
58,800
9,200
127,400
38,000
268,200
301,400
301,400
31,000
653,900
61,800
7,000
Stock Exchange
29,300
20
Sale
Prlees
7%
Sale
77a Nov
2
Nov
10
7% Oct
30
13% Apr
13
Sale
11%
Sale
10%
Sale
107b Nov
25
11% Nov
17
107b Nov
25
42%
Sale
43
Sale
45%
Sale
423/4 Nov
2
477a Nov
13
3974 Sep
1
13% Apr 13
5174 Mar 17
2
May 15
21% Sep 15
14% Jan
9
2774 Mar 24
70
7ya
Sale
8
Sale
10%
Sale
11%
1178'
107b Nov
25%
Sale
23%
Sale
23
100
72
Sale
703/4
71%
Nov
6
1
(Robt)—.—1
Inc
5%
Sale
5%
Sale
5%
Sale
47b Nov
4
5% Nov
16
19%
Sale
Sale
183/4
Sale
177b Nov
17
18% Nov
2
Sale
35 5/a
22%
21%
Gamble-Skogmo Inc com—5
5%
conv
preferred
50
Co (The)
•
Gamewell
uardner Denver Co
|
7%
Sale
36%
Sale
18%
6%
35%
27
Sale
22
7
67a
Nov
25% Nov
Sale
6% Nov
15
4
4% Sep
15% Sep
6% Sep
34% Nov
16
22% Nov
2074 Jun
10
74
12
347a Nov
Sale
Sep
16
357b Nov 25
703/4 Nov 24
36
10
117B Nov 19
2
10
16
7
2174 Nov 27
Nov
5
25%
26 %
23%
Sale
23
Sale
223/4 Nov 24
237B Nov 10
31
Sale
263/4
Sale
26%
Sale
2674 Nov 25
28
Sale
4%
Sale
4%
Sale
preferred
50
Container
1.66%
34
27
27%
con
Gaylord
Investors—1
American
Gen
$4.50
Gen
100
Corp_2.5o
preferred
Transp
Amer
General
Baking Co com
preferred
5
6%
104
15
9
22 3/4 Sep
14
34%
27
Sale
29
Sale
26% Nov 19
2974 Nov 25
Sale
23%
Sale
24%
Sale
237» Nov
2
257a Nov
25
213/4 Aug 31
Sale
22%
Sale
23%
Sale
22% Nov
2
233/4 Nov
16
20 7a Sep
15
Sale
1023/4
Sale
Nov
98% Jun
24
37
Sale
13%
150% 152%
Sale
11%
Sale
100% 101%
100
24
1023/4 Nov
2
Sale
343/4 Nov 24
377B Nov
6
$31
Sep
15
10%
Sale
10
Nov
19
4
146
147%
145
Sale
1447a Nov
19
Nov
18
142
17%
Sale
20
Sale
21
Sale
193/4 Nov
4
217a Nov
9
Corp com_—•
4 % 1st preferred
100
4% conv 2nd preferred_50
General Cigar Inc com
•
11%
Sale
11%
Sale
11%
Sale
113/s Nov
6
12
Nov
30
74
Nov
Bronze
General
•
Cable
7%
Corp
preferred
Gen
100
Contract
General
Dynamics
$2 conv
6%
Corp
pfd-10
com—3
27
313/4 Nov
10
19%
Sale
18%
Sale
17%
Sale
177a Nov
27
187b Nov
12
29% Sep
16% Jun
124%
124%
Sale
12374 Nov
10
1257a Nov
Sale
"103/4 Nov
9
123
Sale
124
ioy8
42%
Sale
Sale
35%
Sale
•34%
11
33
Sale
Nov
5
11
31
July 28
129% Apr
117s Oct
2
26
4674 Mar 24
36% Nov 23
38
Nov
2
35% Jun
Sale
8074 Nov
17
90
Nov
30
6674 Apr
6
Sale
87a Nov
2
9% Nov 30
15
•
53%
Sale
57%
Sale
60%
Sale
57 7b Nov
2
617a Nov 25
8% Sep
507s Jun
23
617a NOV 25
94%
Sale
933/4
94
933/4 Nov
887a Jun
18
9474 Jan
•
Corp
com_5
•
933% Nov
5
10%
Sale
11%
Sale
11
Sale
107a Nov
57
Sale
58%
58%
60
Sale
58
124%
112
Sale
93%
943/4
115/b Nov
60% Nov
Sale
68"%
123% 123%
5
112% Jun
597b
Sale
573% Nov
I7
61% Nov
121%
Sale
118%
Sale
117% Nov
16
1217a Nov
Sale
94%
Sale
94
Nov
16
96
Nov
6
91
Sep
15
227» Nov
17
2374 Nov
5
21% Sep
15
Sale
4874 Nov
4
Sale
21% Nov
12
7a Nov
16
—
1
$6 pfd_*
Corp—20
Corp
Steel Castings
Telephone
Time
Corp common
preferred
•
100
14
53% Sep
Sale
23%
•
5
99% Jan
25% Feb
2
106
60%
49
Realty & Utilities—10c
123% Jan
4
Sale
•
100
2
12
Nov
Sale
Railway Signal
preferred
69% Feb
Nov
116
23%
General
15
121
4
48%
Corp—5
119
16
Nov
Sale
Utilities
124% Jan
11
Nov
116
Sale
Public Service—10c
22
Jun
120
117
223/4
Rights
113% Jun
120% 121%
49%
27% Mar 23
% Nov
16
1% Nov
6
9
23% Jun
10
29
30
25
18
3774 Jan
10
$93
99
Nov
24
Nov
12%
12%
12%
Sale
113/4 Nov
17
127a Nov
19
Sale
21%
Sale
213/4
Sale
217a Nov
12
22% NOV 27
19
Sep
15
40% Nov
12
Sale
37e
Sale
37a NOV
2
273/s
Sale
28%
Sale
27% Nov
2
2874 Nov
26%
Sale
29%
Sale
263/8 Nov
2
29 yB Nov
"47e Nov 27
100
44
Sale
42
Sale
43
Sale
40 3/4 Nov
12
43
Nov
Sale
90
Sale
897a
Sale
89
Nov
24
90
Nov
2
34%
Sale
41
Sale
447s
Sale
407B NOV
2
26%
Sale
26 y« Nov
27
27%
28
101
100
98% 102
Nov
457a Nov 25
18
88% July
343/4 Jan
2774 Nov
5
26% Nov
Sep
May 11
2
107s Jan
30
93%
98
6
25% Sep
5
99
100
Nov
397b Nov
3% Jun
30
99% 101
Sale
5
54% Mar 31
Sale
103%
4
15
•10%
23%
28%
2
217s Sep
Sale
Sale
101
9
14
4274 Aug 31
6
Sale
99
Jan
24% Nov
4%
99%
Jan
513/4 Nov 24
26%
35%
4
2
147a Mar 19
61
122
Co_i
Cement
26
15
121
Precision Equip Corp—•
30
17
953/4
100
Nov
11% Feb
Jun
121
122
48% Mar 24
90
107s Sep
12
115
119
16
52
2
4
Sale
Adv
5
12
Nov
23
4Vi%
9
38
233/4
Shoe
25
9%
23
General
2
Jun
103/4 Nov
16
8
89%
Sale
General
10
37%
23%
5%
Jan
35% Mar 25
1974 Jan
2
Sale
47
•
Public
78
Sale
100
Portland
Mar 25
6
16
Sale
preferred—100
Outdoor
May
121
4
Nov
357b Nov
23
99
General
Gen
70
Nov
•
Gen'l
50
13
31
8%
preferred
General
Gen
717a Nov
313/4
81%
Preferred $3.75 series
Gen
73
31
38
preferred
$5
71
14
Sale
common
Motors
72
32
15
—*
Corp
1
Instrument
General
71
31%
Mar 24
22% Mar 17
Sale
Corp
preferred
conv
78
33
14% Mar 18
155
10%
Foods Corp com
3%%
77
32%
6
72%
General
5%
97a Sep
1
2
5
6
45
Co
Mills
July
177s Jan
,
•
Finance
General
117a Nov
147
37% Mar 12
2974 Mar 24
27% Jan
10474 Feb
377B NOV
1
Electric
General
General
19
20
•
preferred
General
$3.50
Nov
27
7% Mar 12
14
37%
28% Jan
3374 Jan
.
15
25
5
$8
87s Apr 13
38% May 19
2774 Jan
2
21
Nov
10
General
77s Mar 3
20% Jan 28
47B Nov
4
6
79
374 Sep
25% Sep
4 7b Nov
Jan
15
15
21% Sep
Corp (The)
2
Gar Wood Industries com—1
Garrett
47i%
Highest
Sale
Prices
Prlees
Prices
Sale
General Refractories
2,200
Sale
Ask
Sale
Gen
14,040
Bid
14
Gen
654,700
Closing or
24%
175,900
51,100
3,500
1,400
61,600
Sale
or
Ask
Sale
12%
(The)
Co
Co
Bid
Lowest
Highest
77%
preferred
Gabriel
Opening
or
Ask
Lowest
20
1
Sulphur Co
Froedtert Corporation
4%
Bid
Nov. 30
•
1
Freeport
222,200
90
Par
Francisco Sugar Co
Franklin Stores Corp
681,800
76,700
$1,700
11,400
9,300
Opening
STOCKS
RANG! SINCE JAN. I
-PRICES IN NOVEMBERNov. 2
Sep
7
6
22
8
47b Jan
100
9
5
Mar 20
Oct
16
21
Apr
9
257» Feb
3
13
51
Apr
23
9674 Mar 16
457a Nov
31 ys Feb
100
Sep
25
2
18
General Tire & Rubber Co-
14,600
281,000
360
1,790
4%%
90
680
3%%
48,700
21,400
317,400
268,500
17,600
388,900
5,200
700
22,200
1,000
15,200
2.50
Common
&
$5
Sale
27%
83%
76%
77%
77%
79
77
Nov
5
72
73%
71
723/4
733/4
76
7274 Nov
9
17
Sale
103/4
Sale
93/4 Nov
4
Co
Lumber
Gillette
28%
81
100
1
preferred
Georgia-Pacific Plywood
Sale
100
preferred
Co
(The)
1
com
preference
•
Brothers common—5
conv
Gimbel
9%
Sale
Sale
32%
Sale
43%
99
Sale
993/4 101%
15%
Sale
14 %
45
Sale
Sale
101%
Sale
Sale
143/a
Sale
41% Nov 17
Nov
18
137b Nov
4
25
101
3474 Mar 11
22% Sep
15
27
76
Oct
14
747a Nov 27
69
July 29
74% Apr
6
28
1874 Jan
15
45 Yb NOV
30
287B Nov
79
,
•
Nov
1174 Nov
5
974 Oct
13
457b Nov 30
3274 Jan
2
Nov
23
96% Jun
23
147b Nov
6
15
102
85
102
May 11
Nov
23
1674 Mar 25
81
83%
81%
83%
80%
817a
8174 Nov
10
21
Sale
10%
Sale
12%
Sale
107b Nov
6
127a Nov
25
•
34%
Sale
29%
Sale
29
Sale
28% Nov
24
293/4 Nov
2
277b Oct
Brewing Co
1
Gold & Stock Teleg Co„100
7%
Sale
7
Sale
7
Sale
67a Nov 30
774 Nov
12
67B NOV
30
8% Jan
20
Sale
131
137%
Sale
1377a Nov 30
130% Jun
30
137% Nov
30
11
Sep
6074 Sep
14
21
80% Jan
$4.50
preferred
•
Corp—2.50
103,100
Gleaner Harvester
Glidden Co
22,000
Goodall-Sanford
Inc
34,600
392,200
Goodrich
Co
54,500
568,200
2,300
5,100
1,400
11,800
56,200
25,700
60,700
18,600
102,800
836,200
5,100
163,800
120
-
12% Sep
79% Apr
10% Sep
209^00
117,400
1,510
158,100
19,800
12,800
30%
Goebel
(B
F)
132
132
81
132
Nov
Nov
6
10
17%
Sale
133/4
Sale
15
Sale
127a Nov 20
com—10
77%
Sale
70
Sale
76%
Sale
70
Nov
2
15
Nov
30
767a Nov 30
13
8274 Oct
23
21% Jan
14
38% Mar 20
19
Mar
2
9
5
7
Goodyear Tire & Rubber—
5,400
82,200
19,800
302,100
10,900
75,000
900
11,100
•
Common
$5
preferred
conv
Gotham
•
Hosiery
•
Gould-Natl Batteries Inc—4
60
Sale
17b Nov 23
1% Nov
7%
Sale
7%
Sale
73/4
Sale
7% Nov
73/4 Nov
10
28%
28%
30%
30%
337s
Sale
30
Nov
4
City Steel com.12.50
19%
Sale
16%
Sale
167b
Sale
16
Nov
19
Sale
89%
92
8874 Nov
19
90
Nov
Sale
88%
327s
90
313/4
313/a Nov
5
33
Nov
94%
95
95
97
95
5
96
Nov
97
31%
32
95
96
Grayson-Robinson Stores —1
$2.25 conv preferred—
•
15%
38
Sale
Great North Iron Ore Prop-*
14%
Sale
56%
17%
10
600
12,700
2,200
193,100
45,100
63,600
844,800
3% %
preferred
100
Ry 6% pfd
•
Great Western Sugar com—*
7% preferred
100
Green Bay & West RR—100
Green (H L)
Co—
1
Greenfield Tap & Die Corp.*
Greyhound Corp common—3
4V*% preferred
100
290
6,030
582,000
88,600
38,100
1,400
381,800
21,700
Gulf
89,700
989,600
Gulf
Mobile
2574 Nov
Nov
2
9
17
Ohio
RR
974 Jan
20
30
2
Apr
24% Sep
17a Sep
14
274 Mar 25
6
6% Jun
19
974 Feb
337b Nov 30
26% Jun
18
167b Nov
207a Jan
5
4
1474 Sep 15
85% Oct 15
98% Jan
28
20
293/4 July 16
3374 May
1
20
86% May 22
9774 Feb
4
16% Jan
7
55
Nov
20
28% Nov 23
9
51
1
6174 July 21
33% Mar 4
25
337B NOV 30
97a
Sale
Nov
4
9% Nov
2
32
Sale
31%
Sale
317a Nov
17
323/4 Nov
18
Sale
187a
Sale
177» Nov 23
53
Sale
52
Nov
9
$52
Nov
30
56
Sale
49%
Sale
4974
Sale
47% Nov 25
513/4 Nov
6
47
Sep
18
58% Mar 25
Sale
17%
Sale
177a
Sale
1774 Nov
177b Nov
5
17 ya Oct
1
1974 Mar 27
136
Nov
6
72
9%
Sale
134
134
135
68%
72
Sale
72
75
393/4
Sale
34
Sale
Sale
20
Sale
21
213/s
33%
20%
12%
94%
Sale
133/8
Sale
133/4
138
66
136
'
9
Nov
30
10
Nov
4
6
31% Oct
28
39% Mar 17
19% Nov 27
14% Jan
5
197a Nov 27
56
134
Nov
72
Nov
2
Nov
2
33 7» Nov
18
34% Nov
5
Sale
2074 Nov 25
217a Nov
12
Sale
13% Nov
137b Nov 30
;
4
2
95%
91%
93%
917a
Sale
917a Nov
25%
Sale
22%
Sale
217a Nov 23
Sale
4%
Sale
,213/4
47b
Sale
7%
•
37%
Sale
30%
76%
77%
,69 %
50%
Sale
Sale
47B Nov
5
2
issued"
9
128 3/a July 17
141
Nov
Mar
64% Apr
303/4 Jun
15
73% Jan
9
407a Jan
19 7b Sep
12% Jan
18
2
9
2
21
2
2374 Mar 25
137s Nov
30
7
Nov
18
81% July 31
95% Jan
233/4 Nov
5
19% July 28
28% May 29
8% Jan
9
93
57B Nov 16
Sale
29%
Sale
29
Nov
27
313/4 Nov
9
70
717b
Sale
70
Nov
4
723/4 Nov
17
44%
Sale
447b
Sale
437a Nov 20
453/8 Nov
5
43%
preferred
Corp
59
Mar 19
108% Feb
4
Sale
25
Co
Oil
"When
Nov
1
Corp—1
Sugar
&
v
Sale
53
•
Aircraft
Grumman
Guantanamo
$5
.
Northern Paper Co_25
Great North
48,300
5,800
2
18
1 %
100
15
5% Nov
Sale
preferred
4374 Sep
102 3/4 Jun
2
Sale
(W T) Co common—5
-
6
67b Nov
~2%
Co
6
1067a Nov
18
Sale
281,000
t2,000
503,600
121,500
7,480
420
537a Nov
10
57a Nov
533/4
5% %
Great
5074 Nov 19
10574 Nov
263/4
Sale
2,000
Sale
Sale
5%
53
4,390
7,700
53
105% 1057B
Sale
140,500
4,670
30,800
sale
Sale
Sale
390
610
6%
25%
1%
21,400
57,500
513/4
106% 108
53
Union
Granite
Grant
Sale
Sale
•
Graham-Paige Corp
1
Granby Consolidated Mining
Smelting & Power Ltd—5
Grand
8%
61%
& Co
(W R)
Grace
54%
106 % 107
44%
44%
47b Oct
16
4574
27
Sep
663/4 Sep
4174 Sep
14
21
387s Jan
5
Jan
5
14
507b Mar 27
77
Gulf States Utilities-
29,100
$198,700
70
720
560
620
4,740
3,150
700
17,100
$4.20
div
$4.40
div
preferred
preferred
div
prefered
$4.44
Hackensack Water
Halliburton
24,000
$97,000
3,400
70,300
Hall
1,600
14,900
Hamilton
350
2,480
5,800
64,300
560
2.990
6,900
83,600
40
680
3,100
4,600
56,300
290
64,900
5,300
2,870
102,900
10,700
275,200
For
24%
•
Common
Oil
100
100
100
25
Sale
27
Sale
247a Nov
2
102% 103%
973/4
98
97
Nov
20
Sale
100%
99%
Sale
97
105
105
105%
103%
Sale
Sale
34%
Sale
283/s
Sale
33%
1047a
Sale
1013/4 1037a
34
343/4
1003/4 Nov,
103
4
Nov 10
277a Nov 25
$20
Jun
5
90
July
1047a Nov 30
92
Jun
1037a Nov
2
97
July
100
Nov
22
103% Jan
16
10574 Jan
8
Jan
8
2
3474 Nov
2
35
Nov
12
827a Sep
15
Sale
273/4 Nov
9
30
Nov
17
$23% Sep
15
5
Sale
29%
16
Jan
2
5
16
16%
163/4
17%
Sale
1674 Nov
10
•
13
13%
13
Sale
1274
24
13
Nov
2
113/4 Aug 27
100
68%
66%
Sale
64%
127b
657a
12% Nov
70%
64% Nov
23
67
Nov
9
647a Nov 23
Hammermill Paper Co—2.50
15%
Sale
13%
Sale
13
Sale
123/4 Nov 27
14
Nov
6
104
Nov
2
26% Nov
2
Nov
13
Printing
Hanna
(W F)
Watch
conv
common
preferred
(MA) Co $4.25 pfd-*
Walker Refrac—15
Harbison
6% preferred
—100
Hart, Schaffner & Marx„ 10
Hat Corp of Amer com
1
4%% preferred
50
Hayes Industries Inc
1
Hayes Mfg Corp
footnote*,
tee page
28.
105
3674 Mar
5
Well
Cementing Co
4%
277a Nov 25
1
24
104% 105%
30%
Sale
138% 145
24%
Sale
5%
Sale
104
26%
134
24
53/8
Sale
Sale
135
1023/4 103
25
Sale
133
Sale
1027a Nov
18
243/4 Nov
20
1774 Nov 30
134
Nov
30
Sale
233/4
Sale
23% Nov
25
243/a Nov
4
Sale
5%
Sale
574 Nov
4
57b Nov
17
133
12 7b Sep
100
Jun-
30
Nov
17
187s Mar 13
14
71
Jan
23
Jan
30
15
16% Jan
5
8
105% Feb
10
31
Feb
2
145 :
Feb
2
22% Sep
15
131
July 9
22% Sep 15
4% Sep 14
•267a Aug. 13
7% May 20
35%
36
33
33%
32%
Sale
32% Nov
25
3374 Nov
9
327b Nov
25
11%
Sale
14%
Sale
13%
Sale
123/4 Nov 25
143/4 Nov
4
11% Jan
2
14% Mar 20
53/4
Sale
53/4 Nov
2
14
llsr 12
7%
Sale
5%
Sale
57a Nov
9
5
;
•
Sep
36
874
Jan
8
NEW YORK
December, 1953
Aggregate Sales
In
Since
ovember
Jan. 1
Shares
Shares
18,100
5,000
177,600
37,600
2,640
New York
Hasel-Atlas Glass
Hecht Co common
15
3% % .preferred
100
Heinz (H J) Co common—25
3.65% preferred
100
Helme (G W) Co com
10
7% non-cum preferred-25
Hercules Motors Corp
*
Hercules Powder Co com
•
5% preferred
100
Hershey Chocolate com
•
4%% pfd series A
50
Hewitt-Robbins Inc
5
Heyden Chemical Corp com 1
3Va% preferred ser A__100
$4% cum 2nd pfd (conv)_*
Hilton Hotels Corp
5
Hlnde Ac Dauche Paper
10
Hires (Charles E) Co
1
Holland Furnace
5
Hollander (A) Ac Son
5
Holly Sugar Corp com
10
5% conv preferred
30
Homestake Mining
12.50
Honolulu Oil Corp
•
Hooker Electrochemical
5
$4.25 preferred—;
•
$4.20 div 2nd pfd ser B—•
Houdaille-Hershey com
3
$2.25 conv preferred
50
Household Finance com
•
3%% preferred
100
*% preferred
100
4.40% preferred
—100
Houston Light Ac Power
•
150,700
Houston
I,500
250
28,500
3,900
57,500
260
5,090
2,200
2,600
18,000
34,300
'■ 199,600
4,140
7,500
37,500
410
100
10,300
59,300
48,600
395,400
420
5,570
2,010
18,100
15,770
203,100
8,100
89,800
2,700
46.800
32,800
216,700
4,100
23,800
41,900
20,500
3,100
1,700
15,200
255,800
129,200
81,800
3,210
17,500
184,500
9,800
5,100
160
1,780
6,100
1,800
5,600
17,200
67,000
30
3,560
60
2,240
3,080
46,200
8,800
700
15,200
668,300
87,100
9,900
270,000
Bid
Par
—
Bid
Bid
Ask
,
Bala
17%
Sale
17%
Sale
17% Nov
29%
Sale
24%
Sale
233/4
Sale
18% Nov 16
23% Nov 25
2
24% Nov
85
85
Sale
85
Nov
5
87
33
33%
32
33
33%
Sale
33
Nov
5
33% Nov 23
97%
98%
95
97
94
Sale
30
Sale
22%
Sale
22%
Sale
Nov
6
23% Nov 10
37%
38
35%
36%
37
37%
93%
22%
36%
14%
Nov
24%
Nov
5
37
18%
19
74%
.
Sale
126% 127%
15
153/4
14
14%
66%
Sale
693/g
Sale
120% 121%
121%
Sale
Nov
Sale
40
40%
39% Nov
53
Sale
52%
53%
52%
533/4
52
24 %
Sale
25%
25%
25
Sale
Sale
17
24
12
18
52% Nov 16
5
25% Nov
27
16 %
Sale
17
Sale
16% Nov
74
69%
Sale
71
Sale
68 % Nov
5
86
88
81%
Sale
84
Sale
17 5/a Nov
10
72
80% Nov
53/4
16%
17%
28%
Sale
9%
9%
12
53/4
9% NOV
8% Nov
12% Nov 30
6% Nov 12
11
Sale
143/, Nov 27
15
26% Nov 25
26% Nov
Sep 11
26% Jun 10
34%
Sale
33 % Nov
353/4 Nov
33% Oct
6
41% Mar 10
Sale
47% Nov 23
50
Nov
Oct
5
57
Sale
56
18
59
Nov
55
Sep
22
96
Nov
90
Jun
16
103% Oct
7
Sale
i 26%
35%
49%
Sale
64%
Sale
573/4
Sale
95
Sale
:49
58%
143/4
96
Nov
9
Sale
105
Nov
4
1083/4 Nov 30
5
14"% Nov
33"% Nov 27
42
90% Nov
80% Jun
Sale
14%
Sale
32%
Sale
333/8
Saie
13% Nov 25
2
32% Nov
Sale
423/4
43%
46
Sale
43
Nov
4
Sale
87
88%
88
Nov
23
953/4
Q4.
QR
953/4 Nov 12
91
90%
94
133/4
Sale
2
953/4 Nov 12
26%
Sale
273/4
64%
Sale
673/4
Sale
16%
153/4
Sale
10%
Sale
12 3/4
4%
3%
Sale
3%
19
Jun
22
27 ¥* Nov
30
54
Sep
15
79
10
16% Nov
4
153/4 Sep
17
17% Jan
7
9% Sep 14
3% Nov 18
21 ¥1 Jan
6
Sale
10% Nov
13% Nov 13
2
3% Nov
3% Nov 18
7 % Nov
18
7% Nov 18
43% Nov 30
5
29,500
100,300
Hus8man Refrigerator
♦
Idaho Power Co
20
Illinois Central RR com.100
6% CV noncum pfd A_100
Illinois Power Co common—*
4.08% preferred
50
4.26% preferred
50
4.70 %
preferred
50
4.42% preferred
50
Illinois Terminal RR
5
Indianapolis Pwr Ac Lt Co_*
Industria Elec De Mex SA—
Industrial Rayon Corp
1
Ingersoll-Rand
common
•
v.'
Nov
5
23
9
12% Nov
2
14% Mar 11
16
9% Sep
Mar 11
59 ¥4 Feb
2
Jan
2
19 ¥a Jan
7
8
17
21
13 %
23%
Sale
20 %
Sale
19%
193/4
19% Nov 24
20% Nov
2
Sale
43 s/8
Sale
46%
Sale
43% Nov
46% Nov
6
40 %
85%
Sale
78%
Sale
70% Nov
4
78 V* Nov
30
65 Ya Sep
11
88% Jan
25
30
106% 107%
1043/4 Nov
9
106
Nov
23
101% Sep
28
4
42
Nov
16
35% Jun
18
16
1133/4 Jan
393/4 Nov
42
Nov
16
Jan
5
Jan
7
109% 111
72
104
40
41%
Sale
49
49%
48
50%
52
49%
53
55%
~8
Sale
Sale
105
Sale
48%
■
413/4
47%
Sale
48
51
Sale
Sale
5%
5%
55
95
_100
52%
53%
48%
52%
51%
49%
51%
Sale
8 3/a
Sale
8% Nov 30
39
4%
Sale
43/8
Sale
403/4
Sale
Sale
93
Sale
160% 161%
158% 163
40
4%
42
943/4
158
2
Nov
5
44
May
5
49 % Nov
4
46
Sep
2
52
523/4 Nov 30
49% Jun
51% Nov
9
2
4
Sale
40% NOV
16
42% Nov
38% Sep
95%
5
95% Nov 27
84
Sep
1
Sale
Sale
23% Nov
17
7
15
15
29% Feb
25
13% July 17
153/4 Nov
24
21% Sep
15
26 ¥b Nov
10
Aug 13
92¥b Jan
14
153/4 Nov 24
Sale
14
14%
153/8
15%
14% Nov
Sale
243/4
Sale
24%
Sale
24% Nov
Sale
88
Sale
89
Sale
88
Nov
90
Sale
15
Sale
15%
Sale
14%
Nov
16% Nov 16
Sale
232
Sale
239%
263/4
Sale
27%
Sale
Sale
163%
Sale
157%
232
Sale
Sale
Sale
Sale
Sale
25
26%
161 ¥4 Jan
12
Apr
14%
323/4
28
18% Sep
22%
1653/4
7
Jan
35"% Sep
423/4 Nov
40% Nov. 10
24 %
16
56% Jan
101
6
151
41%
Sale
6 ¥4 Mar
4% Aug 19
25% Nov 25
165
Sale
24%
52
23
903/4 Nov
243/s
Sale
13
19
6
4% Nov
41%
237/.
21
40% Mar 16
40% Nov
92%
Internat Hydro-Elec Sys A 25
Oct
11 ¥4 Apr
2
Sale
234
343/8 Jun
18
27
13
4,780
100
73/4 Jan
5
54 ¥4 Mar 11
48% May 19
9% Nov
Jan
48 ¥4 Mar
50
Nov
39
Sale
16%
24
May 25
4% Nov
Sale
25%
1
53/b Mar 19
2% Sep
Sale
46%
•
20
;
52% Nov 19
51% Nov 24
9%
51%
4
20
48
473/8 Nov 24
49% Nov
Nov
23/4 Nov
2
51%
39%
15
133,100
273,100
Oct
36% Oct
1
46%
4%
720
25,500
7
8
May
July 14
14
18% Sep 15
19
II,500
91,800
30
Jun
22
Nov
2% Nov
22,840
5
13
68
13% Nov
745,900
993/4 Jan
273/4 Nov 30
Sale
/
3
July 17
91
2
153/8
1,660
24
93% Feb
4
23/4
32,600
71,600
30
57 ¥a Feb
9
633/4 Nov
15%
224,900
6,900
36 ¥4 Jan
1
July 20
153/4 Nov
:
Sale
4%
4
96
16
20%
2
Feb
116% Mar 19
17
Mar 25
15
Sep
Aug 13
64 ¥• Jan
102
26% Nov
Sale
Sale
12
2
103 ¥b Jan
100% 101%
99% 100%
28% Jan
32% July
46% Nov 25
13%
46%
99%
47
953/4
33%
90
4
943/4
Sale
99
Nov
1083/4
96
1053/4
Nov
20
Sale
600
6
17 % Mar 23
14
Sale
Sale
23,400
9
7% Jan
263/B
100
Minerals
11
Mar
22
26
143/a
Sale
70%
53^ Oct
26%
50%
102% 103
Sale
25%
8"% Sep 16
Oct 27
11
Sale
38%
r
5
Nov
5% Nov
Sale
12 % Mar
14%
Sale
101% 1013/4
Sale
23/4
International
27
Sale
14%
205,700
7
1
5%
9
Sale
12,500
2
Feb
91
11%
163/4
preferred
18% Feb
73¥aJan
11
Aug 19
14
72% Sep
7%
19%
7%
62
Mar 27
10%
Sale
10% Nov 17
33,510
14
29
7
97/a
39
1,450
53% Apr
14
20
16%
Interchemlcal Corp com
5
4 %% preferred
100
14,500
282,000 Mnterlake Iron Corp
•
6,400
88,200
Intl Business Machines
•
70,800 1,054,500
Inter Harvester common
•
4
23% Sep
12% Sep
19 ¥b Nov
Sale
1,300
48% Jun
31% July 17
1
1
preferred
3
5
Sale
6%
9
44 y4 Feb
6
16
Inland Steel Co
Inspiration Cons Copper
Insuranshares Ctfs Inc
6
126 ¥a Jan
15
15 % Jan
Sale
800
74% Jan
17
22% Jan
7%
361,400
248,900
28,200
15
Jun
19% Nov 27
11%
18,600
60% Sep
373/4 Sep
113
30% Nov 23
43%
29,500
10
17 % Nov
8%
74.900
20% Apr
14% Nov 20
283/4 Nov
Sale
156,100
5
38% Mar 13
25
35 %Jun
Jan
26y8Feb
Sale
Sale
17,500
3,600
97
91
Apr 20
6
22% Nov
Sale
7%
700
22
21
19%
123/s
4,400
34% Jan
30
40%
10
22
Sale
Sale
600
Jun
31
Sale
Sale
9,300
5
17 3/a
Sale
100
2
78% Jun
Nov
283/4
17
9,100
1,830
5,900
1,880
346,800
78,700
14,200
f
29 ¥. Jan
87
Sale
10%
I,700
Mar
14
15
22%
56%
12,800
172,200
30
31
15
Sep
23
15%
preferred_100
333,000
Nov
17% Oct
22
Hud Bay Min Ac Sm Co Ltd •
Hudson Motor Car
12.50
Hunt Foods Inc
6.66%
Hupp Corp
1
1,700
20,200
2
71% Nov 24
84
25,900
19,500
1,900
7,700
25,100
20
40% Nov
5
Nov
Nov
9
1213/4 Nov
52% Nov 16
41%
40
Nov
15% Nov 13
6
693/4 Nov
20
653/4 Nov 19
5
120% Nov
277,400
607,000
30,500
525,300
57,900
4,400
5
84
95
Nov
2
87
84
500
non-cum
Prices
Prices
Prices
18,600
5%
Sale
Sale
20%
Oil of Tex (Del)_25
Howard Stores Corp
Howe Sound Co
Hudson Ac Manhattan
Sale
Ask
Lowest
Highest
Lowest
Closing or
Opening or
Opening or
STOCKS
Nov. 30
Nov. 2
1
Highest
Sale
Prices
RANGE SINCE JAN.
-PRICES IN NOVEMBER-
Z,
1953
364,100
330
900
Price Jan.
Stock Exchange
21
STOCK EXCHANGE—STOCKS
9
26% Nov 10
247
Nov
Nov
Nov
18
5
86
13% Sep
224
Jun
5
24% Sep
148 ¥2 Jun
21 ¥4 Sep
27 ¥2 Sep
9
7
33
23
25% Nov 13
24% Nov 19
Jan
166 ¥4 Jan
14
4
5
11
254% Mar 17
10
27% Nov
Jan
19 ¥1 Mar
15
163 3/4 Nov
Nov
157% Nov 30
48
26% Mar 24
15
Ac
39
Sale
31
Sale
31%
Sale
29% Nov
4
31% Nov
2
893/4
Chemical Corp common
5
4% preferred
100
International Mining Corp_l
Internat Nickel of Canada.*
7% preferred
100
International Packers Ltd_15
International Paper—
Common
7.50
90%
82
Sale
82
83%
82
2
83
Nov
18
2%
46%
131
10%
Nov
1%
Sale
1% Nov
39%
Sale
36%
Sale
36 % Nov
27
130%
Sale
130%
Sale
1293/4 Nov
4
Sale
9%
Sale
93/4
Sale
2% Nov 23
9
Sale
132%
Sale
2
Sale
393/4 Nov
131
2
5
10 Ye Nov
9% Nov 17
Nov
30
80
Sep
1% Oct
36 ¥» Nov
128 Ya
Sep
9% Sep
39 ¥4 Jan
1
go
15
Jan
2% Jan
7*
47% Jan
27
2
8
2
5
132¥4 Mar 11
15
15
12¥b Mar 18
.
91,800
662,500
600
600
10,300
165.500
110,900
preferred
•
Internatl Rys of Cent Am__*
5% preferred
100
International Salt
•
International Shoe Co
•
International Silver com—25
7% preferred
25
International Tel Ac Tel
•
International Utilities
—5
$1.40 cum conv pfd
25
Interstate Dept Stores—.
1
Interstate Power Co
3.50
Intertype Corp
—•
Iowa-Illinois Gas Ac Elec Co.*
Iowa Power Ac Light Co
10
18,700
144,900
Island
200
1,340
219,700
31,100
1174,100
1,000
7,800
3,740
2,000
3,300
5,800
200
>
14,100
92,100
30,220
19,800
75,900
42,000
4,800
96,900 1,740,300
6,500
76,400
II,600
39,700
1,600
44,400
24,300
900
13,800
34,100
7,200
8,900
610
282,000
45,400
48,900
4,450
1125,100
11,610
304,700
70,300
886,700
1,570
17,635
7,000
50
36,000
5,300
20,400
30,400
192,400
265,700
9,800
78,000
117,300
2,100
70
147,000
1,250
140
2,460
20
3,560
16,500
.
1,000
33,500
19,500
1124,400
118,140
249,600
145,500
101% 103%
$4
Creek Coal com—50c
$6 preferred
Jacobs (F L) Co
1
1
Jaeger Machine Co
•
Jefferson Lake Sulphur Co.l
Jersey Central Pwr Ac Lt—
4% preferred ;
100
Jewel Tea Inc com
1
3%% preferred
,—100
Johns-Manville Corp
•
Johnson Ac Johnson
12%
Jones Ac Laughlin
Steel Corp common—10
5% pfd series A——4—100
Joy Mfg Co
1
Kaiser Alum Ac Chem Corp.l
5 % preferred (conv)
50
Kalamazoo Stove Ac Fur Co 10
Kansas City Pow Ac Lt Co—
Common
3.80%
•
56'/s
Sale
.
8%
55%
53%
38%
51%
9%
102
7%
Sale
Sale
51% Nov
1013/4
Sale
7%
Sale
473/4
18
6%
For footnotes, sec page
28.
52% Nov
19
93% Jun
18
103% Nov
10
6 ¥4 Oct
22
Nov
18
8% Nov
5
Nov
47
Sale
Sale
47
2
50"% Nov
4
46
Oct
Sale
43%
Sale
2
41
Jun
Sale
38 ¥4 Jan
7
Sale
35
39% Nov 12
41%
Sale
41
Sale
40
Nov
18
42
Nov
5
31%
33
323/4
Sale
32 3/4 Nov
30
33
Nov
25
May 29
55
29
39%
43% Nov 30
38% Nov 20
46% Nov
Sale
64
15
46%
39%
10¥b Mar 17
Jan
3
Jan
26
Jan
19
6
Nov
18
54
32 ¥2 Oct
7
35
40
19
Sale
14%
Sale
14%
Sale
14
Nov
17
14% Nov
2
13 ¥8 Sep
15
20 ¥» Jan
Sale
28
Sale
28%
Sale
27% Nov
5
28% Nov
4
24
10
30
323/4
Sale
29
Sale
30%
Sale
28% Nov 23
303/4 Nov 30
Jun
24% Oct
Sep
Sale
10 %
Sale
10%
Sale
15
323/4
33%
303/4
31%
2
10% Nov
31% Nov 25
9% Sep
Sale
33
Nov
4
29¥e Jan
19
Sale
29%
Sale
29%
Sale
283/4 Nov 17
30
Nov
9
27
Jun
16
24%
Sale
16%
Sale
283/4
28%
24%
28%
128
5
Sale
Sale
Sale
130
Sale
243/4
Sale
114% 115%
4
Sale
26%
24%
17%
115
5
24% Nov
26%
24
Sale
Nov
4
23
16% Nov
Sale
2
Nov
4
111
117
26% Nov 27
10% Nov 23
24% Nov 20
173/4 Nov 23
119
Nov
20
2
5% Nov 25
4
183/4 Nov
20% Nov 17
21% Nov 19
4
Sale
.
Nov
23
Nov
18
25
22 ¥a Jun
Oct
28
Nov
4
3
Sep
11% Oct
98
88%
100
Sale
21%
Sale
Sale
20%
Sale
87
88%
86 3/4
86% Nov 13
87% Nov
5
82
41
87
23
19
21%
22%
Sale
40%
40
Nov
24
43
Nov
6
$34
97
Nov
10
97
98%
Sale
Sale
100
101%
62%
Sale
-
100% Nov 27
633/4 Nov 19
60
Nov
24
65
Sale
60
Nov
2
65
Sale
213/4
Sale
21
Nov
4
21% Nov 30
Sale
853/4
Sale
83
Nov
2
85 ¥4 Nov
33%
32% Nov
2
36
Nov 23
74'/i
Sale
60%
Sale
583/4
Sale
60
Sale
22%
Sale
21%
85
Sale
83
Nov 30
13
11
15
May 12
9
25% Mar
25
Feb
Nov
6
101
Jan
16
$88% Jun
19
573/4 Aug 31
74% Jan
2
50% Feb
65
Nov
30
24 ¥4 Jan
5
9
19
Sep
14
82
Sep
18
85% Mar 30
14
39% Mar 17
29 ¥4
32%
23%
Sale
233/4
Sale
22% Nov
4
25
Nov
16
Sep
22% Nov
Sale
41%
Sale
41% Nov 30
43
Nov
20
41 ¥a Nov
30
8%
Sale
3%
3%
3%
33^
16
3% Nov
4
2¥b Oct
15
29%
Sale
30%
Sale
30% Nov 17
31% Nov
19
26 ¥b Jun
16
95
100 V*
105
Sale
Sale
105%
92
94
Q7
on
104% 105%
Sale
94% Nov 20
85
Jun
99% Nov 19
104% Nov 24
92
Sep
98% Jun
Nov
5
19%
12%
72%
Sale
Sale
11
Sale
38%
Sale
37% Nov 24
40
Nov
6
$36% Sep
14
36.
37
Nov
4
$32% Jun
16
18% Nov
2
19% Nov
6
SeD
27
12%
Sale
13 %
36 %
Sale
Sale
37
Sale
35%
19%
35% Nov 13
18%
12% Nov
4
133/4 Nov 20
17
5
2
31% Mar 13
95% Jan 13
100% Mar 9
105
Jan
0
18
93
Feb
8% Jan
49
10
97% Nov 12
104 % Nov 24
95
99
38%
70%
30% Mar 12
4
Sale
94
97%
104%
26
89
43
42%
31
4
7
July
Sale
Sale
3% Nov
11
Apr 23
Sale
33%
6
Feb
5% Mar
14
27
Sale
14
30% Jan
130
$17¥4 Aug 31
44
36%
Jan
413/4 May 21
■31¥b Mar 16
26 ¥b Mar 16
15
16
111
2
22
30 VB Mar 18
21
10%
Jan
33% Jan
30
31
7
40% Feb
30
100
Kansas Pwr Ac Lt Co
.8.75
Kayser (Julius) Ac Co\;-—-5
18
Sale
33%
100
pfda—80
16
51 ¥2 Nov
Sale
Sale
;___*
non-com
47% Jun
103% Nov 10
10l3/4 Nov 30
Sale
16
16
52% Nov 19
.59% Nov
51% Nov 23
54
City Southern—
Common
4%
•
preferred—100
4% preferred .,«.«
4%% preferred
Kansas
18,500
Sale
533/4
53%
54%
Common "when issued"
59% Nov
.
45¥4 Aug 10
37
Oct 28
21
Mar 17
22
NEW YORK
'
Aggregate Sale*
New York
in
Sinee
November
Jan. 1
Shares
STOCKS
'
15.000
79,300
26,400
186,200
843,400
3,300
521,700
59,300
15,300
145,900
100
1,180
1,200
29,300
54,600
300
290
:
21,700
5.900
246,200
590
17,600
10,100
11,000
24,900
County Land Co
Keystone Steel & Wire
Kimberly Clark Corp
4% preferred (conv)
King-Seeley Corp
Kinney (G R) Co com
$5 prior preferred
Koppers Co Inc com
Preferred
Kresge
67,900
135,400
393,200
Kress
13,900
100,000
1,500
53,700
3,510
63,500
29,200
Lee
85,700
Lees
470
3,900
1,300
4,300
230
880
149,200
688.700
151,800
6,900
38,000
12,100
579,800
236,900
65,000
6,600
2,800
41,500
130,900
16,000
6%
pfd.
Sale
16%
Sale
Nov
6
653/4
Sale
653/4 Nov 25
68% Nov
5
15
14
18
Sale
$13% Sep
59% Sep
20% Jun
66%
,82
Feb
25
403/4
Sale
Sale
38% Nov 23
42
Nov
6
37% Oct
6
{60
Jan
8
Sale
21% / Sale
393/4
21%
Sale
21
22
Nov
6
Nov
16
24% Feb
3
•
47
Sale
43%
47%
Sale
43% Nov
39% Jun
16
49
Jan
6
111% Feb
9
100
104
25
Sale
32%
79%
34
26%
243/4
25
23%
24%
35
35%
82
-
24
25% Nov 27
22% Sep
Nov
27
35% Nov
4
24
22
783/4 Nov 10
81% Nov
32% Nov
33
4
78% Jan
8
31%
Sale
30
6
413/s Jan
Sale
86%
87
85
85%
85% NOV 25
88% Nov 12
28% Sep
83% Sep
14
93
25
93% Jan
35%
Sale
343/8
Sale
33%
Sale
33 % Nov
27
343/4 Nov
4
33% Jun
19
35% Jan
Sale
47% Nov 12
49% Nov
4
47% Nov
12
Sale
41% Nov 10
45
4
37% Apr 28
80
,
Sale
49%
433/4
50%
44
48%
Sale
9%
Sale
9%
Sale
93/4
Sale
54
;
43
Nov
25
9% NOV
2
Nov
4% Nov
8
9% Nov 27
Jun
•i
May 12
5
67 % Feb
45
Nov
9% Jan
9
,.
1
50
1
5%
5%
43/4
4%
Sale
9
4% Nov
4% Nov
19%
Sale
213/4
Sale
22 %
Sale
19% Jan
2
Sale
15%
15%
15
Sale
21% NOV
5
14% Nov 12
22% Nov
15%
15% Nov
14
49%
49
14% Sep
48
Oct
18 % Sep
14
4%
i
48
50
50
Sale
48%
Sale
203/a
Sale
20%
Sale
193/4 Nov 25
20 3/4 Nov
63%
Sale
49
Sale
48%
49%
473/4 Nov
50
com.3
25%
Sale
24%
Sale
22%
Sale
90
92
86%
Sale
86%
Sons
....
9%
Sale
Sale
Liggett & Myers Tob com_25
7% preferred ——
---100
Lily Tulip Cud Corp
—
Link
5,300
40,700
70,300
176,000
30,500
Sale
16
19
2
87
8 3/s Nov
24
r Nov
2
Sale
27
Sale
27%
Sale
27
16%
Sale
153/4
Sale
15% Nov 30
1%
Sale
%
7%
3A
Sale
7%
Sale
2%
Sale
Sale
Sale
3%
Sale
2%
Sale
80%
Sale
66%
Sale
33
34
Sale
Sale
34%
Sale
40%
9%
,
14
Sale
14%
21%
Sale
17%
42
Sale
38%
8%
Sale
35%
37%
74%
Sale
9
Sale
36%
Sale
2% Nov 27
66% Nov
Sale
71%
._5
45%
Sale
38%
Sale
21%
Sale
24%
Sale
361.400
Lionel Corp (The).......2.50
Lion Oil Co....——
36%
Sale
31
Sale
123,200
Liquid Carbonic Corp com—•
163/4
Sale
600
6,000
65%
26%
155% Nov 16
175% NOV
2
83/4 Nov
4
41% Nov 20
9% Nov
2
36% Nov
6
38
69
Nov 30
Nov
19
NOV
5
383/4
Sale
233/4
Sale
Sale
37% Nov
9
233/4 Nov 12
30% Nov 27
18%
Sale
16% Nov 13
65%
66%
67%
65
Nov
Sale
28%
Sale
Sale
12%
Sale
28%
Sale
30%
com—10
24%
Sale
preferred conv—100
1093/8
Sale
19%
Sale
preferred—100
68%
70
Lockheed Aircraft Corp——1
22%
Sale
Loew's
_•
12%
Sale
—1#
29%
Sale
Inc
l.one Star Cement
Co
•Til
167
76%
62% Sep
36
NOV 12
$34
78% Nov
23
34
Mar 24
22% Jan
1% Jan
r
20
7
14% Jan
•
4% Jan
22
80% Jan
2
17
36
Nov
12
2
18% Mar 27
22% Mar 17
8% Jan
343/4 Jun
10
69
155
7
Nov
30
Jun
5
58% Jun
77 / Nov 13
9
24
39%
Nov
30
353/4 Sep
25
Nov
2
19% Feb
9
32% Nov 13
15
18% Nov 25
285/aSep
15% Sep
6
67% Nov 25
64
17
26% Nov
2
29% Nov 27
10% Nov
2
13
20% Apr
10% Sep
Sale
27% Nov
4
23%
Sale
23% Nov
18
30% Nov 30
24% NOV
2
1073/4
Sale
1073/4 Nov 30
109% Nov
2
23% Nov
6
Nov 30
11% Jan
11
14
5
6"
3
18
Jan
30
171% Nov
9
Feb
16% Sep
333/4 Sep
2
Nov
Nov
Jan
14
2% Nov 27
6
8
2
Sale
31%
14,100
2% Nov
68% Nov
4
Nov 17
73
Co
9
14% Nov
16% Nov
38% Nov
168
73%
Nov
34
Sale
Sale
169
lo
14% Sep 18
% Nov 30
4
6% Nov
7% Nov 16
Sale
Sale
69
Sale
1
95
29% Feb
253/8 Jun
Nov 25
17% Nov 12
Sale
164
Sale
72
28
24% Mar 17
•4
July 14
7% Oct 23
5
Sale
,
38
167
2
10% Nov
7
86
19
Sale
155/s
17%
Sale
77%
% Nov 30
4
63/4 Nov
Nov
4
25% Aug 20
18% Mar 13
16
Mar 12
Sep 21
21% Nov 23
2
86% Nov
/
24% Nov
1% Feb
9
47
13
Sale
13%
Nov
Nov
28%
Sale
50
21% Nov 23
88
9
Nov
20%
.
5
Corp
•
Libbey-Owens-Pord Glass .10
Libby McNeil & Libby
7
Life Savers Corp
—5
4.75%
Mar 17
Sale
Stores
Gas
28
41% May 19
31%
23
"When issued"
Star
Jan
81%
Lehigh Portland Cement
25
Lehigh Valley RR Co
•
Lehigh Valley Coal com
1
$3 non-cum 1st pfd
•
50c non-cum 2nd pfd—
•
Lehman Corp (The)—
1
Lone
243/a Nov
Sep
Sale
!
&
conv
101
15
3
13
79
preferred100
Lehigh Coal & Navig'nCo 10
3%%
Nov
41%
3.85%
Belt
103
78%
298,200
8,550
1221,800
600 :; 13,900
13
Tire...-—*—5
Lerner
27,900
2
Nov
•
Lehn & Fink Products
193,600 1,142,200
144,000 1,295,900
21,200
265,000
103
21
488% Nov 27
10
100
.
.
11,600
6,500
11,700
16
NOV
18
-t.
139,500
267,500
543,900
25,800
630
107
105
16% NOV 18
:
'
162,200
44,500
101
39%
1,600
1,600
110% 113%
Sale
1
1
•
4,700
29,400
16%
26%
4
23,700
22,700
Sale
Prices
10
Lane-Wells Co
&
Highest
•
*
Sale
Bryant common
4%% preferred
(James)
Prices
Sale
Lane
Rubber
Prices
?-
Sale
Prices
Ask
Bid
Ask
57%
21%
75 Pesos Mex
(The)
•
Co
Sale
79%
(S S) Co
(S H) & Co
Lambert
Bid
Lowest
Highest
Sale
•
L.ttConsolidada2^-
1,200
Ask
Lowest
Closing or
or
•
Kroger Company
Laclede Gas Light.
8.900
Nov. 30
Nov. 2
Opening
1
series
4%
Bid
or
2.50
Kelsey Hayes Wheel
Kennecott Copper Corp
171,400
,
Par
Kern
9,290
,
Opening:
RANGE SINCE JAN. 1
-PRICES IN NOVEMBER^
Price Jan. 2,
1953
Stock Exchanrc
Shares
STOCK EXCHANGE—STOCKS
Jun
14
23
18
Sep 15
$23 % Jun 16
1033/4 Jun 15
26
42% Feb
4
10% Apr 13
38% Mar 17
Aug
6
171% Nov
6
13
82
77
Nov
47% Mar 16
27"% Mar 27
38% Mar
3
21% Feb
4
74
Feb 13
293/s Nov 27
14% Mar 25
34% Mar 19
Apr 16
26
110
Aug
5
Long BelL Lumber (Md)~
6,800
93,200
39,400
190
618,700
130
2,960
10
2,940
602,400
3,575
129,700
3,760
51,000
140
6,200
12,600
174,100
114,300
1,160
6,400
100
3,100
Class A
Lorillard
7%
(P) common—10
preferred
100
Louisville
105% Nov
2
Sale
Sale
38%
Sale
255/8
Sale
158% Nov
Sale
40
Sale
383/4 NOV
61%
Sale
99
43
Sale
413/4
42%
43%
Sale
11%
Sale
M
&
M
Wood
MacAnd'ws
Macy
Working Co__5
&
Forbes com.lO
preferred
Trucks
(R H)
100
Inc
Co
5
Inc
com__•
4%% pfd series A
Madison Square Garden
100
9,800
126,300
Maracaibo
29,000
370,500
Marathon
28,600
507,700
Marine
30,900
242,200
4%%
12%
•
10
Sale
130
8%
Sale
81%
7%
8
Sale
6%
Sale
7
24%
24%
50
513
7%
Exploration.l
8%
6%
548
Sale
«%
23
Sale
18%
Sale
516
532;
4%
Sale
43/4
5
23%
7%
19%
Sale
12%
Sale
Marshall
4%%
Field
(Glenn
Nov
10
73/4 Nov
18
Nov
213/8 Nov
4
79% Nov
30
225/8 Nov 12
4
80% Nov
6% Nov
2
25
7%
Sale
233/4 NOV
6
Sale
16% NOV 20
183/4 NOV
5
25 % Nov
16%
.
7% Nov 19
19
2
532
520
Sale
4%
Sale
4%
~4% Nov" 24
4% Nov
19
23% Nov
4
7
Nov 27
19%
123/4
Sale
18% Nov 24
Sale
123/s NOV 12
43/8 Nov
4
5% Nov 20
NOV
6
7% NOV
5
24
193/4 NOV
12% Nov
30% Aug
160
5
Nov 30
55
Sep 15
30% Apr
6
41% Jan
2
67% Jan
2
35% May 25
97% NOV
7% Oct
Jun
Sep
10% July
21% Sep
78% Sep
7% Oct
125
8
45
Feb
17
13
30
14
16
132
6% NOV
2
Sep 15
15
15
4% Nov 24
4% Sep
Jan
22
9
22
Mar 20
21
15% Sep
517
Sep
45% Jan
12
23
14
16
24
Mar 24
15"% Nov 10
26
Jan
8
87% Mar 27
9
May
9% Jan
32
Apr
22% Jan
8
12
9
6
Mar 23
8% Feb 28
8
Mar 9
25% Jun
4
552
6% Sep 18
11
Mar
9
Jan
5
2
16% Sep 21
11% Jun
10
13
Mar
9
Feb
4
56
Sale
54%
Sale
54%
55%
54% NOV
2
55% Nov 10
52% Jun
15
58
Sale
24
Sale
235/a
Sale
23
Nov
16
24% Nov
5
223/4 Sep
15
25% Mar 19
100
L)
87
Sale
83
84
85
85%
84
Nov
19
853/a NOV
9
80
__1
Co
15
Sale
14%
Sale
16%
Sale
14% Nov
2
163/4 Nov 30
11%
Sale
11%
12%
123/s
Sale
113/4 NOV
5
123/4 Nov 19
/
253/e
Sale
173/4
Sale
17% Nov 19
18 3A Nov
._l
20%
Sale
17%
Sale
17%
Sale
5
41%
Sale
38%
Sale
39%
Sale
17% Nov 30
37% Nov 17
21% Nov 16
40% Nov 30
105%
105%
Sale
Co..
Mathieson Chemical
conv
18
10
6
Master
4.25%
5
Jun
25
Martin-Parry Corp
:
*
Masonite
Corp
......i.'—•
Electric
24% Jan
34% Jun
147
41
15% Nov 10
43% Nov
8% Nov
May
May 25
36% Sep 15
1313/4 Nov 16
7% NOV 12
110
Jan 14
106% Jan
9
105% Nov
2
6
101% jun 23
V
4
Sale
:
18% Mar 25
12
97
Nov
8% Nov
6
42%
10
92
6
Nov
43
14
Jun
243/4
& Co com..*
preferred
Martin
42
33
97%
18
Sale
Sale
6
Nov
.7%
Sale
NOV
Nov
Sale
123/4
Nov
96
Nov
24
24%
40%
4 61%
19
14
22%
......6.25
2
60 % NOV 17
31% Nov
5
Nov 25
130
24
Corp
5
preferred (conv)—50
Midland
Nov
35% Mar 26
21% Oct
15% Jun
101
27% NOV 19
160
Sale
79%
73/4
4
Sale
22%
80%
/
Sale
143/4
22%
Sale
22%
Sale
43%
128% 132
Sale
Sale
Sale
1
Sale
8
Sale
29 %
5
Corp
8
43%
127
15%
21
_
V
Sale
1
Shirt Co
Oil
43%
133
Sale
8%
25%
x86
•
Magic Chef Inc..
Magma Copper Co
Magnavox Co (The)
Mahoning Coal RR Co
Manhattan
42%
130
25% Nov 30
160
97
Bros
26,100
2
Sale
158% 160
95%
Sugar Co
;
105% NOV
Sale
27%
Sale
93%
Manatl
1,200
1053/4 107
105%
24%
152%
97%
pfd series A
—100
Lukens Steel Co_.—
10
Mandel
79,300
638,800
5
Sale
106%
96%
4Va%
27,100
26,300
47,300
104% Nov
105
32% I Sale
60,600
264,500
5
104
Sale
600
30,900
13,500
104% Nov
1043/4 1053/4
105% 106%
323/8
Nashville
1,500
93,500
103% 105
106% 107%
61
&
4"900
4,800
17% Nov 13
106% Nov 30
32
77,600
320
4,630
147,500 1,312,600
2
16% Nov
1053/4 Nov 20
Sale
1,210
6,300
1,600
28,200
223/4 Nov 23
Sale
Sale
pMack
.
Sale
17
33%
727,200
172,000
.
23
Sale
67%
162,200
12,000
457
Sale
17
41%
6%
10,000
14,300
23
Sale
50
460
56,100
170,500
233,000
29%
17%
(Ky) *
30
5,000
29%
T^wenstein (M) &Sons com 1
800
12,330
Gas & Elec
Louisville
50,100
103,800
14,300
15,000
•
—
Long Island Lighting com.10
5.25% pfd series A
100
5% pfd series B
100
5.25% preferred ser O.lOO
com
preferred—100
110
111
18%
104
Sale
104% Nov
4
106
Nov
9
Sep
12% Jun
10
Sep
8
88% Mar
9
16
18% Mar 20
14
5
2
21% Nov 16
41% Jan
2
110% Jan
5
16% Sep
17
17% Sep
15
34% Aug 28
13
98'A Jun
30
14% Mar
25% Feb
May Department Stores—
17,300
$3.75
670
222,100
5,050
7,720
60
2,450
$3.40
20,800
9,400
120,800
7,000
112,800
3,400
49,600
470
1,800
29,200
1,875
217.000
12,500
63,300
440
100
'
8,900
5,500
11,700
8,900
1,700
13,400
160
9,500
6,800
I
9,995
137,700
62,500
125,000
45,100
31,900
119,100
3,740
158,900
97,900
60
2,140
5,500
51,200
Common
$3.75
31
preferred
pfd series
preferred
Maytag Co (The)
$3
•
McCord
Sale
28% Nov
12
30
Nov
6
27% Jun
10
90%
91%
90% Nov 24
93
NOV
5
83% Jun
82% Jun
5
95
12
95
2
15
85% Nov 24
94%
95
94
Sale
89%
903/4
91
Nov
85%
87
84
86
84
85
85
Nov 24
18
NOV
2
85% NOV 24
94
75
July
19% Nov 23
16
Sep
Nov
16
45
15% Nov
2
193/s
Sale
17%
Sale
173/4
Sale
17
NOV
51
Sale
463/8
47
46%
473A
47
Nov 16
18%
Sale
15%
Sale
15%
Sale
15% Nov
3
26 3/4
Sale
22%
Sale
22
Sale
21% Nov 23
23
Nov
50
43%
44%
42
Sale
41%
42%
41% Nov 27
43
NOV 10
com
Common
50c
conv
29
93
•
$2.50 preferred
McCrory Stores Corp—
3%%
Sale
92
*
.
preferred—100
Sale
2
4
47
Sale
12
12% Nov
2
12
Nov
10
15% Feb
4
Sale
77% NOV 12
79
Nov
5
74
Sep
Jan
8
65% Nov
2
68
Nov 10
28
15
92
Sale
Sale
35%
Sale
31% Nov
2
35% Nov 16
55
Sale
56
Sale
54
Nov 27
56% Nov 30
NOV
10
38
363/8
Sale
38%
Sale
1
25%
Sale*
20
Sale
19%
Sale
10
13%
Sale
13
Sale
12%
Sale
12% Nov 27
13
Nov
•
25%
Sale
24%
Sale
24%
Sale
23% Nov 20
25% Nov
McQuay-Norris Mfg Co
Mead Corp common
4%% pfd 1st series
Melville
5%
conv
Mercantile
383/4 Nov 24
5
20% Nov
$26% Sep 22
52
Sep 17
333/4 July 2
73% Mar 12
35% Nov
16
71% Jan
12
38 3/4 Nov
24
19% Nov
12
26% Jan
21
2
11% Sep
24
14% Jan
22
2
14
28
Mar 20
13
95
May
85
86%
86
86%
85% Nov
6
86% Nov 24
1,
26%
Sale
273/4
Sale
27%
Sale
27 Va Nov
10
27% Nov
2
26 Ya Jan
2
28% Mar 19
1
13%
Sale
123/4
Sale
123/s
Sale
12 % Nov 30
12% Nov
6
12
Sep
14
14% May 22
1st preferred—50
47%
48%
46
Sale
46
47%
46
Nov
2
46
Aug 19
50% May 21
18%
19
16 3/8
Sale
16%
Sale
15% Nov 23
17% NOV
5
15% Sep
Corp
common
Stores
For footnote*, see page 28.
353% NOV
4
19% Nov 12
57% Sep
21% Sep
83% Oct
Shoe
Mengel Co
10
17
123/s
McLellan
5
Stores Co
45% Feb
673%
Sale
Publishing
20% Sep 14
41% Nov 27
78
Sale
Hill
Mar 12
30% Feb
21% Mar 25
Sale
70%
McGraw
Mclntyre
Mar 16
52
Sale
Porcupine Mines_5
McKesson «5c Robbins Inc„18
1
,
21
Sep 29
15% Nov
4
79
12%
Sale
Co
6
65%
78
91
Electric
6
Jan
313/4
15
90%
683/4
McGraw
32% Mar 23
Jan 20
29%
•
common.*
Corp
Corp
943/4
•
1947
—
preference
McCall
Sale
94
100
....
3.66%
92
93
?
Nov
2
46
15
19Wi Jan
1
7
Aggregate Sales
to
Since
New York
Jan. 1
Shares
Price Jan.
Stock Exchange
:
November
>1953
Shares
STOCKS
Merck
102,000 1,011,800
200
4,800
7,000
54,600
620
6,150
3,500
43,300
92,900
279,200
6,600
60,800
320
10
26,500
7,500
37,400
100
40,100
1,000
2,400
17,400
108%
22
Jun
16
30
Nov
4
Jun
11
100
—100
100
100
100
preferred
5
Sale
98%
<104% 106
101
94%
91
92
,
r
;
93
94
102%
90%
105%
I9
2
61%
27%
Sale
60%
Sale
60% NOV 12
Sale
27%
34%
Sale
26% NOV 10
34% NOV 10
43%
35%
Sale
128%
Sale
Sale
22%
Sale
Sale
22%
Sale
sale
9%
Sale
$4 preferred ....;
7%
preferred
102
129% 130
;
Sale
21%
Sale
22%
9%
68%
9% Nov
65% Nov
118
4
9
10%
Sale
10%
Sale
88
69%
Sale
70%
71%
69% NOV I7
Sale
19
Sale
19
Sale
38%
32%
Sale
197/b
Sale
Sale
9
183/a Nov
19% Nov 17
Sale
27% V Sale
19%
27%
102%
100% 102
Sale
54%
27%
Sale
45
Sale
43%
sale
24%
Sale
23%
13%
Sale
15%
Sale
13%
14%
16%
Sale
17%
Sale
16%
17
92%
Sale
82%
Sale
85%
Sale
Sale
4%
Sale
Sale
67%
Sale
5
NOV
2
4% Sep 18
70
Nov
5
Sale
42
Nov
4
Sale
23% Nov 30
13% Nov 24
57% Sep 15
333,4 Sep 15
23% Nov 30
ii:,
4 16% Nov 18
82
Nov 23
Sale
18% Nov 16
Sale
29
Nov
19
13,800
599,800
Monterey Oil Co.
__1
*
Montgomery Ward & Co.
29% Nov 17
Sale
56%
Sale
34%
56%
Sale
62
Sale
55% Nov
172*200
110,700
Moore-McCormack
16%
Sale
12%
Sale
12%
Sale
12% Nov 25
11% NOV
Mullins
Myers
1
(F
E)
Sale
22%
Sale
22%
Sale
Sale
26
Sale
24%
Sale
Sale
18%
Sale
20
Sale
11%
12
49%
50%
13%
Sale
44%
Sale
19%
Sale
17% Nov 17
Sale
43% Nov 13
44
Nov 20
48%
49
38
Sale
38
Sale
36% NOV 12
38
Nov
2
36% Nov 12
2
Sale
109%
109
Sale
17% Nov 12
18% Nov
77%
Sale
75
23
78% Nov
74
Sep
34%
14%
19%
Sale
30 y2
Sale
32
Sale
29% Nov
5
32
28
Oct
Sale
12%
Sale
13%
Sale
12% Nov
4
13% Nov 30
Sale
17%
Sale
17% Nov 24
19% Nov
21
19%
22%
19%
Sale
Sale
24
Sale
22
24% NOV 30
35%
Sale
10
10
•
—1
172% 173%
.5
5
Sale
10
9
173% Nov
4
11% Nov 20
56%
Sale
53%
Sale
523/4 Nov 27
59% Nov 23
17%
Sale
16%
Sale
16% NOV 30
17%
10%
20%
16%
62%
Sale
Bale
Sale
9%
Sale
10%
Sale
19%
Sale
15%
60%
12%
Sale
16%
Sale
Sale
62%
Sale
12%
22%
Sale
18%
Sale
99%
90%
Sale
Sale
19%
Sale
94
94%
36%
92%
Sale
95%
Sale
Sale
172% 173%
169%
144%
144% 146
6%
Sale
142
Corp
National Steel Corp
National Sugar Refining
*
10
.*
National Supply Co of Pa. 10
100
—
National Tea Co common—5
100
ser
Inc..
1
Nat Vulcanized Fibre Co.—1
Natomas Co
•
Nehi Corporation
__i
Neisner Bros Inc common..1
preferred
100
—5
....
Newberry Co (J J)
com
preferred
..*
34
1
32%
51%
Sale
Sale
Sale
30
30%
Sale
30%
87% 88
Sale
25%
105% 106%
4%
Sale
12%
Sale
Sale
6%
11
0
10%
13%
105
88%
28%
114
5%
11
28%
Sale
Sale
144
28%
28
9
Sep
NOV 27
19
Aug
Nov
15
46% NOV
8% NOV
Nov
2
4
Nov
5
47% Nov 30
27
Nov 30
27
Sale
25% Nov
Sale
24% Nov 17
25% Nov
Sale
88% NOV
91
Sale
28
111%
Sale
6%
Sale
28
5
Nov 30
111% Nov 30
53/4 NOV
4
6
143% Nov 30
15% Nov
6
13% Jan
Sale
Sale
14%
15%
Sale
14%
Sale
106%
105%
Sale
5
-
106
Mar 25
12% NOV
4
Sale
69
NOV
2
14% Nov 30
Nov
2 *
23% Sep
6
17% Sep 17
19
Sep 15
34
Jan 30
23% Mar 17
25% Jan 30
30
Sep 14
101% Jun 10
14% May 1
59% Oct 13
109% Mar 10
17% July 13
*
69
NOV
2
2
Nov 23
20% NOV
6
NOV
36% Nov 19
Sale
27%
Sale
28%
Sale
26y4Nov 18
18% NoV
18
Sale
17%
Sale
17% Nov
18
22%
Sale
20%
Sale
20%
Sale
19
46%
Sale
34%
Sale
104 y8 >105
15%
Sale
35%
Sale
33
103
104
102
4
4
Nov 23
105
Nov
10
17% NOV 25
NOV
6
16%
Sale
15% Nov
com
•
69%
71%
62
64
58%
62
60
NOV 23
J62
preferred
•
89
92
80
82
84
88
82
Nov
1)6 % Nov 12
80
12
400
400
469
465
Nov
2
5
12
465
.
Nov
100
22%
Sale
Sale
Sale
Sale
Sale
56%
26%
56%
25%
100
58%
Sale
25% NOV 17
56% NOV 18
58% Nov 30
N. Y Shipbuilding Corp—
Participating stock
....1
15%
Sale
25%
Sale
29
29%
25% Nov
30
13% Feb 26
16% Apr
8
Sale
69
Sale
For footnote*. *eo page 86.
5
Nov 24
29% May 20
116% May 20
7% Apr
I
12% Jan 12
7% Mar 6
92% Jan
6
56
Jan 20
16% Jan 29
72% Mar 23
32%
'
31% Jan
91
37% Aug 31
10% Sep 15
66
Jun 11
Nov
2
43% Nov 13
20%
com
37% Mat 19
6
32% Jan
5
92% Jan
30y« Jan 12
90
1
series A
Nov
6
38% Nov 24
4
4
146
NOV
16
9% Oct
173% Nov
2
Nov
5
Pfd 5%
99% Jan
5
22% May 26
96
413% Nov 24
•"
Nov
._»
589,000
136,600
19% Mar 27
62% Aug 14
16% Jan
8
23% Jan
6
90
143%
Hartford RR
11% Jan
5
30% Jun 23
Sale
Sale
470
13% Feb 26
09% Mar 19
18% Aug 18
92
12%
400
8
9
Mar 20
Mar 19
Oct 27
12% Jun 11
85
Jun 18
69
520
Jan
Mar
27
Sale
450
38
174
Jan
2
Mar 25
14
Sale
New York 6c Harlem RR—50
New York New Haven 6c
25% Feb 26
99%
36%
19%
31%
35%
92% Nov 13
105% Nov
N Y Chicago 6c St Louis—
Common
20
230
Feb 25
Feb
2
2
14%
Sale
50
51
13% Nov
69
15%
27
110% Mar 3
24% Feb 26
Sale
90
Dock Co
Jan
65% Mar 19
18% Apr 15
16% Apr 16
43% Jan
6
34% Mar 18
27% Jan
6
27% Mar 16
26% Mar 13
14% May 19
50
Jan
6
14
43
non-cum
105
5
28% Mar 11
32% Mar 26
34ya Nov 30
91%
Sale
York
23
32% Mar 12
85% Jun 30
Sale
*5
58% Jan
Sale
42%
New
6% Mar 12
69% Mar 9
10% Apr 29
31% Jun
8
90
2,540
34% Mar 25
23% Mar 25
41% Mar 17
9
Sale
4,250
5
5
6
32
Sale
Jan
26% Jan 22
21 ye Nov
2
Sale
31%
107
29
Jan 23
Jan
15% Nov
14%
Sale
93
preferred series A.100
N Y City Omnibus Corp.—*
*88
Nov 27
Nov 30
32 % Nov
Sale
32%
54%
6%
122%
59%
104
19%
105% Nov
14
Sale
4V5»% preferred
.100
Newport News Shipbuild'g
26,400
105,200
Nov 20
19% Jan
2
68% Nov 30
2
/ 105%
Sale
Newport Industries com—..1
441,300
24
133% Nov
2
31% Nov 16
91% NOV 24
105
12%
36
92
Brake
10
Sep 14
4% Sep 29
10% Jun 10
11%
Newmont Mining Corp
Air
2
6
10% Nov; 6
4% Nov
2
92%
Sale
York
6
21
4% Jan
11% NOV
Sale
13%
York Central RR
,
10% NOV 10
Sale
4%
11%
Sale
New
24% Jan
104% Jan
9
Nov
6% Nov 27
11% Nov
4
20
10%
Sale
Sale
New
14
25% Oct 26
22% Sep 21
86% Sep 15
5
28% Nov
'9
40% Sep
Nov 24
115
Feb
Nov
11%
4%
JSale
7
22% Sep 15
25% Sep 21
9
28% NOV
47%
2
1
9
29% Apr 24
155% Jun
3
132
Apr 15
NOV
4
9% NOV 27
25%
90%
2
17% Sep
87y4 July
146
25% Nov
15
14
24
14
22
2
15
31
21
10
25
16% Sep 22
87% Jun 26
5
38% Nov 24
173% NOV
4
Sale
Sale
Sale
12% Nov
21%JI0V 30
"SeNov
6
26
Sale
Sep
56% Jun
4
Nov 30
Sale
14
Co
168
Nov 30
140% NOV 16
28
93
Dock
Nov 17
23% Nov 27
New England Elec Syst
1
N J Pwr & Lt Co 4%
pfd 100
Dry
2
Sale
91%
...
13% Jan
92
193% Nov
Sale
Sale
,
19% Sep
34
Sep
158% Jun
10
Sep
51% July
Nov
4
NOV 20
173% Nov 18
9y8
23%
100
.10
Nov
88% NOV 24
36
173%
36
13% Nov
5
19% NOV 30
62% NOV 23
143
National Shares
4
Sale
172
Sale
60% NOV
12 Ya Nov 25
93%
100
24%
27%
46%
25%
25%
Sale
91%
100
Sale
2
38%
Corp..—l
7%
6
■
19
2
Nov
90
V«
preferred B
A
9% NOV
15% NOV
Sale
89
21%
Nov
Sale
19%
99
32%
34% Nov
2
169% Nov 30
Sale
19%
Sale
12
Sale
Sale
15
6
11% Sep 14
16% Sep 22
4
11%
56%
13%
Sale
13
35%
169%
10%
15%
Nov
4
Nov 27
Sale
Sale
11%
Nov
173%
34%
173
11
Preferred
&
16% Sep 15
17%
Sale
Nat Mall 6c Steel Cast Co—*
93,000
198,800
146,900 3,794,300
2
Sale
6%
7,500
6,300
Nov
78
Nat Linen Service
1.640
108
18
100
National Theatres
"5,
44
Sale
3%%
Oct 26
Sale
108
7%
2,580
651,700
1,140
173,700
133,300
Jan
43%
Sale
Inc
12
44
19%
59
4%%
4
13% Nov
6
453/4 Nov
109% NOV 25
19% Nov 30
43%
14%
Nesco
4
Sale
4%% pfd ser of 1951—100
National Gypsum Co com—1
$4.50 preferred ;
...*
National Lead Co common.5
356,200
33,000
44% Nov
Nov 30
20
47%
109
National Dairy Prod Corp.10
4.20%
13% Nov 13
22% Sep 15
21% Sep 14
18
Sep 15
6
Sale
City Lines
conv
22% Nov 24
26% Nov
20%
108
National Dept Stores
Nat Distillers Products
Pfd
30% Nov 24
Nov
Bala
...
preferred
2
2
24% Nov
23% Nov 10
23% Nov 27
18% Nov 16
Sale
44%
34
22% NOV 24
22% NOV 16
Sale
13%
30% NOV 24
47
National Container Corp
1
$1.25 preferred conv
25
National Cylinder Gas Co..1
4%%
^
29% NOV 17
53% Sep 18
11% Sep 15
10% Sep 15
,
99%
National Can Corp —,
National Cash Register
National
Sale
57% NOV 18
12% Nov 13
2
12% Nov
22%
Co
preferred
Sale
23%
9
139
Feb
34% Mar 20
95% Jan 20
Sep 15
17% Sep 14
25% Jun 10
4
20% Nov
9
303/4 Nov
34% Nov 30
5
National Biscuit Co com
7%
30%
2
15% Sep 11
5
104% May 18
16% Sep 15
42% Aug 26
National Airlines Inc
1
Nat Automotive Fibres Inc.l
National Aviation' Corp
5
12,000
383,800
191,700
285,200
303,000
33,400
Sale
Sale
12%
5
79
18% Nov 16
86% Nov 30
Jan
1
Ry Co..
National Acme
24%
11%
33%
24%
Sale
16
105
18% Mar 25
20% Mar 23
13
.—.100
...
St Louis
25%
23%
Sale
Sale
Sale
13%
40%
Sale
5
6
45% Nov
24% Nov 17
2
15% NOV
•
6c Bro
Nash-Kelvinator Corp
Nashville Chattanooga 6c
119,000
339,400
372,900'
Cor pi
.
68,800
-
Mfg
1
Munsingwear Inc
5
Murphy Co (G C) com
1
4%%
preferred
100
Murray Corp of America—lo
4% preferred
5o
253,800
159,100
100
5
Nov
21% Nov
4
19%
Mueller Brass Co
2
Nov
19
26
17
30
32
7
Nov
Sale
3
9
43/4 NOV
Sale
..10
27% Mar
4f% Jan
66
19%
& Co
19
Sep 16
6
42
Apr
94% Jun 11
9% Nov 17
69
Oct
1
18% Nov
9
*19% Nov 17
24% Oct 13
153y4 Sep 14
34% Jun 10
383/4 NOV 30
68
107% Feb
39% Mar
€6% Jan
105
27% Nov
17% Nov
29%
Inc
10% Nov
4 71
36% NOV 23
tf;5
4
9% Sep 14
53% Feb 27
59% Nov 30
102% Nov 16
■:
2
93% Feb
16% Jan
6
10% Nov
68% Nov 30
122% Nov 27
26% Nov 24
16% Nov 27
Sale
(John)
131% NOV 27
22% Nov 13
Nov 20
24
Sale
Sale
Motorola
2
13
31% Sep 22
125% Oct
7
9
21% Oct
5
S&le
23%
Morrell
NOV 30
35% Nov
17
30%
Motor Products Corp
Motor Wheel Corp
98% Jan
July 3
May 21
18% Sep 14
55% Sep 22
22% Jun
9
5
38%
sale
Lines—12
NOV
Sale
Sale
•
5
9
99
4
25
Sale
Montana-Dakota Util Co—5
Co
Nov
Nov
17%
Montana
Power
105%
23%
62%
273/4
36%
5%
V
Nov
39% Jan
Feb
Jun
Sale
67%
•
31
93% Jan
Sep 14
88
Sale
;
Jan 20
96% NOV 12
SI
Jan 30
12
95
16
Nov
19%
37%
1
5
10
5
Nov
4
50% NOV
2
101% NOV 25
9% NOV 17
Sale
50%
100
Tool.
13
21% Nov 17
213/4 Nov
6
Sale
123% 125%
Sale
58%
Nov
24%
.20
1.25
Monsanto Chemical Co.
128
Sale
100
HMo Pac RR 5% pfd
Carpet Mills.
Mojud Hosiery Co Inc
Machine
Sale
86
100
.25
Mohawk
Monarch
Sale
119%
Sale
47%
103% 103%
Sale
17%
com 1
A__
ser
Sale
66
114% 116%
*
Minneapolis-Moline Co
$5.50 1st preferred
$1.50 2nd conv pfd
103
Nov
132%
23%
16%
19%
Sale
90
21% Nov
5
86
6
Nov 30
103
16
Sale
36%
61%
25
Nov
96
104
NOV
90
22%
Sale
Nov
95
91% Nov 19
100
92
103
NOV
25%Jan
5
Oct 27
89
111
84
Sale
90
2
4
Sale
Sale
*
103
Nov
21%
104
26%
1st
26% Nov
!y-91'-:i>- 91%
92
95
Sale
480
36,100
96
106% 107%
26
Sale
92
66
Petroleum—5
Min-Honeywell Reg com.1.05
$3.75 conv pfd
100
56,900
66,400
354,200
621,300
213,100
280
Sep 15
5
Minn Mining 6c Mfg com—*
45,800
13,000
23,300
25
32% NOV 30
Minn S P 6c SS Marie
332,400
731,200
37,300
80
31
preferred
100
Midwest Oil Corp...
.—10
Minneapolis & St Louis Ry*
12,110
10
4
28% Nov 19
8%
26,600
16,800
11,100
45,300
10,700
12,000
246,600
264,600
27,600
108,200
8,600
127,200 1,162,700
43,700
4,200
356,500
32,400
4,470
1,570
858,150
48,100
570
7,130
390
6,180
124,700
6,100
106,200
9,900
800
21,100
301,900
20,400
29,100
3,600
280,300
17,600
420
6,965
163,400
17,000
27,100
4,200
81,400 1,361,800
7,400
100,400
155,500
13,400
3,400
68,400
1,500
26,500
22,600
6,000
96% Nov 12
27% Nov
6
10
30
14,009
30
Nov 30
NOV
99% Nov
Sale
Midland Steel Products
773,600
110
89
Sale
Middle South Utilities Inc..*
25,700
389,300
4,690
265,900
7,480
420
51,900
1,600
16,400
Sale
17
Sep 14
May 4
92% Jun 10
91% Sep 21
Nov 27
-22
Nov 24
Nov
2
Sale
Mid-Continent
87,600
35,700
20
95%
Sale
26%
28%
preferred
3.80% preferred
4.45% preferred
Miami Copper —
4,630
293,200
11,200
13,000
49,900
89
32%
3.85%
25,900
324,300
115,500
13,100
7,100
62,900
170,900
12,600
29,400
232,200
2,500
36,800
8,600 < 92,000
220
•yp; Prices ;
2
Nov
Sale
Mo-Kansas-Texas RR com—*
2,600
95%
86%
95%
19%
87%
95%
95%
Sale
339,200
530
Sale
Sale
89%
Sale
96%
Sale
Sale
15,900
27,500
3,400
14,800
5,800
12,000
24,400
19%
87%
21%
30
4.35%
385,100
135,500
242,700
1,800
Sale
Prices
26 %
Mission Corp
Mission Development Co
Mississippi River Fuel
12,100
1,100
Highest
Sale
Prices
Lowest
30%
207,600
140
Prices
'
Sale
117,400
5,400
Sale
<
Sale
Sale
423,700
374,000
2,500
40,200
39,600
16,400
13,800
55,500
13,700
or
Ask
Bid
39%
Co
19,200
14,400
22,900
5,000
Sale
93%
96
Minnesota Pwr 6c Lt Co new.*
51,100
4,600
Closing
Sale
28%
23%
Machine
Metropolitan Edison—
3.90% preferred
4,040
7,500
Ask
Bid
Highest "
Lowest
5
Mesta
465,300
47,200
4,600
26,900
Opening or
Nov.80
Mergenthaler Linotype Co..*
Merritt-Chpmn & Scott 12.50
1,640
248,300
203,600
500
25%
91%
__16%c
preferred ———*
$4 conv preferred
4.25%
2nd preferred.—•
170
160
22,300
13,700
41,900
2,800
Ask
Nov. 2
Inc—
$3.50
720
;
Co
&
Bid
RANGE SINCE JAN. 1
-PRICES IN NOVEMBER-
2,
Opening or
Par
Common
3,700
1,040
120
2i
NEW YORK STOCK EXCHANGE—STOCKS
December, 1953
2
27% Nov
Nov
6
6
15% Nov
16
Feb
93% Apr
14% Jan
48% Jan
6
6
2
2
5
Jan
20
Sep 11
May 5
92
Feb
9
620
Jan
9
19% Jun 16
34
51
Sep 21
15 Va Jan
7
70
Feb 18
65% Feb
8
30
6
Nov
24
NEW YORK STOCK EXCHANGE—STOCKS
Affrerate Sales
In
New York
Since
November
Jan. 1
OCk
.,
Par
N Y State Elec Ac Gas
21,200
200,900
4,090
270
54,900
400
1,700
470
105,100
15,200
26Q
Bid
Common
-10
Common
34%
•
Sale
33%
Sale
36%
92%
88%
89%
90 >
Sale
Sale
27%
Sale
27%
Sale
28
Sale
80%
Sale
79
82
873/4
86
Sale
86
23
803/4 Nov 10
87% Nov
4
100
93%
94%
91%
913/4
93%
Sale
2
19%
Sale
18 y8
Sale
18%
Sale
5
91% NOV
17% Nov 17
Ry—25
25
50%
257/a
21%
Sale
45
Sale
42%
Sale
Sale
23%
233/4
233/4
24
Sale
21%
Sale
22%
Sale
.16 %
14
Sale
Sale
18%
Sale
19%
Sale
86 %
46%
87%
84%
Sale
Sale
39%
Sale
Norfolk
Ac
Western
Adjustment
pfd
North
American
North
American
b Northeast
Co
10
Aviation—1
Capital Corp—1
Ry
50
Northern
Central
Northern
Natural
5%
%
Gas—.10
preferred
Northern
States
-.100
Pacific
—
RR—-100
Pow
8%
preferred
100
$4.80
preferred
preferred
100
Aircraft
Inc—.—1
13 %
13%
13%
Sale
25
22%
Norwich Pharmacal Co
2.50
Ohio Edison Co common—12
20%
4.6%
5,560
I,160
4.44%
303,500
16,100
509,100
90
4.56%
Ohio
15,970
77,100
Airlines
preferred
preferred
preferred-—
preferred
3.90%
Oil
Co
12"%
99
Corp
4%%
Otis
■
87
Jun
29
94 % Nov
13
16
Sep 15
20% Jan
28
40% Nov 24
23% Nov
5
21% Nov
4
45% Nov
2
24% NOV 12
40% Nov 24
53% Jan
30
22% Jun
12
26
16
22% Nov 27
19
Jun
19
23% Mar 24
20 % Nov 30
15% Sep 15
8
Sep 14
83
July 6
34% Sep 24
103% Oct
6
20% Mar 19
37
Nov
17
Sale
106
Nov
30
58%
Sale
14
Sale
84%
Sale
107
2
13
2
9 % Nov 25
4
85% Nov 19
39% Nov
107% NOV
2
4
59% Nov
55% Nov 17
15%
Sale
16%
10%
IO3/8
9%
Sale
18%
Sale
173/4
Sale
20%
Sale
6
24% Jun
52
10
Sep
15
Jan
8
87
Jan
16
46% Jan
2
107% Nov
4
Jan
5
84
14
11% Jun
Jan
2
16
23
17
Nov
5
10% NOV
18% Nov
5
9% Nov 23
14% Jan
Sale
9% Nov 23
17% Nov 27
2
17% Nov 27
24% Jan
13
13
19%
Sale
19% Nov 17
20% NOV
6
25 y8 Apr
9
Sale
373/4 Nov 12
101 % Nov 25
39
Nov 30
18% Sep 18
34% Jun 10 /
103
Nov 23
,90% Nov 17
104
NOV 17
91% Nov
2
1053/4 Nov 30
103% Nov 18
104
Sale
90 y4
1
14
1053/4
91
Sale
.
Sale
53% Nov
27
Sale
173/4
18%
25% Nov '18
2
17% Nov
Sale
Sale
56%
Sale
17%
Sale
Sale
102% 103%
26
Sale
94
Sale
9%
Sale
9%
74%
Sale
73%
Sale
6
9%
Sale
12%
Sale
133/4
Sale
•
Co
39%
Sale
42%
Sale
43%
Sale
Outboard Marine Ac Mfg-2.50
29%
Sale
39%
Outlet
81
82%
82
84
83
Sale
44%
Sale
463/4
Co
♦
Jan
15 3% Nov
91%
preferred—10o
Mar 19
Mar 12
9
183,4 Mar 17
109
Sale
Sale
Sale
Apr 24
100% Jun 18
89% Jun 19
Sale
:
383/4
1013/4
19
14 y. Mar 12
87
78
Nov
Sale
18%
Nov 23
86% NOV
5
107% NOV 13
99
Sale
26
20
6
20
38%
53%
14
17
Nov
101%
Sale
2
Nov
96
Sale
56%
84
98
Sale
106% 107
103% 104
13% Nov
106% Nov
Sale
97%
—
*
Corp
Elevator
8
94% Nov 13
19
Nov 30
84% Nov
Sale
99
105% 106
100
common
conv
Omnibus
Sale
106% 107
100%
92
100
preferred
Oliver
..
87% Jan
Sale
38%
Oklahoma G & E Co com_10
4%
22
Sale
106
10
Apr 28
Jun
85y2
105%
—100
.
Sale
107% 109
100
(The)
Sale
85%
r
100
preferred
4.40%
6,730
521.200
183,200
212,700
5
Northwest
Sale
86
Sale
com—,_10
Northrop
Sale
22
75
84%
Sale
Jan
79
Nov
18% NOV
8% Nov
9
37% Mar 23
92
(Minn)
Common
$4.10
Prices
28% Feb
80 3/4 Nov
38V4
"
58%
Sale
;
Sale
106%
—
82%
8,600
3,250
489,700
202,500
126,400
89,400
354,900
11,850
6,740
10,200
1,200
63,300
3,110
22,500
15,800
1,700
Nov
86%
520
30
28
82%
$3.60
260
Nov 25
88%
Northern
35,900
90
81
10.620
180
31% Sep 21
80% Jun 11
2
18
87
731,600
23,500
36% Nov 30
33% Nov
88% Nov
100
790
1 1,260
Priees
100
'
44,000
'
Priees
2
27% NOV
79% Nov 13
preferred
preferred
3.90% preferred
Nopco Chemical Co
16,500
802,600
1,245,900
255,300
3,260
396,900
6,300
4,500
Prices
Ask
3.40%
334.400
41,000
18,500
11,900
Sale
Sale
3.60%
9,900
69,200
340
Bid
Highest
Lowest
Sale
Closing or
.
91
.
26,000
1,180
100,800 1,447,000
•
or
Ask
Highest
Corp
$3.75 preferred
100
Niagara Mohawk Pr Corp—
954,400
5,600
14,060
Opening
Ask
Bid
SINCE JAN. 1
Lowest
Nov. 30
Nov. 2
Opening or
aAUdkd
Share*
RANGE
—PRICES IN NOVEMBER^
1953
CTAriro
Share*
4,600
37,800
1,300
44,600
Price Jan. 2,
.
Exchange
Sale
Sale
39%
85
Z
9%
71%
12%
41%
39%
81
Nov
2
Nov
2
9
56% Nov 20
27
NOV 30
18% NOV 25
93/4 Nov 24
74% NOV
2
2
Nov 13
Nov
2
14
Nov
2
443/s Nov 23
Nov 30
Nov 30
40% NOV 20
NOV
84
6
Nov 16
101
12% Jun 15
39% Feb
2
Jan
2
94% Jun
12
106
Jun
12
27
106 y4 Feb 25
104
Mar
9
83
93% Jan
100
May 18
97% Jun 12
57% Aug
49% Jun 10
23% Jun 10
28
Feb
42% Oct
84
Jan
2
28
Nov
45% Mar
20
79% Oct
14% Feb
95 Yi Jan
14
6
Mar 23
18% Jan
16% Sep
1
9
Sep 15
71% Sep 23
9% Mar 4
37% Aug 31
6
2
5
30
25
21
-
6
Owens-Corning
12,800
15,200
19,300
13,600
205,600
353,900
216,800
2,120
76,000
750
14,200
80
2,790
6,040
108,100
652,000
460
410
6,300
45,200
25,100
39,500
10,300
3,050
■
227,500
147,200
Fiberglas Corp
5
Owens-Illinois Glass Co_12.50
Pabco
Products
4%
conv
Amer
Pacific
Coast
5,360
989,600
490
81%
Sale
81%
82
81
Sale
8
Sale
36
37
Sale
Sale
8
38%
40
Nov
7% Nov
37
Nov
83
17
Nov
8% Nov
5
2
16
39% Nov 27
69% Nov 30
50% Nov
9
5
Sep 18
69% Jun 16
11% Jun 18
80
Oct
81
88
5
3
73% Mar 26
57% Mar 2
30 Yi Feb 20
40
Mar 17
7% Oct
6
Oct 23
66%
Sale
67
Nov
48
Sale
50
Sale
48
Nov
2
Sale
27.%
Sale
26% Nov
16
Sale
Sale
39%
Sale
38% Nov
2
40
Nov
30
65% Nov
2
66% Nov
6
48
2
34 % Nov 20
Sale
25 Va Nov
4
30
22% Nov 25
116
Sale
114%
115% NOV
27
139
140%
139
27
110% Sep 22
129% Jun 25
"When
—•
„
Teleph
6%
Sale
issued"
Mills
Ac Teleg—100
preferred
Pacific
Tin
Pacific
100
Western
Corp—1
7%
Sale
com—1
24%
Sale
preferred
10
Packard Motor Car——'•
9%
9%
5%
Sale
Consol
Oil
4%
American
Airways
Pan
137
5%
323/4
8%
4%
Sale
Sale
34
Sale
32% Nov
25
22 3/4
Sale
28% Nov
22% Nov 25
Sale
1373/4
Sale
115%
1373/4 138%
114
Sale
5
Sale
5%
Sale
32%
83/4
8%
Sale
4%
Nov
1373/4 Nov
18
4
10
Sale
•
Nov
30% Nov
10
8%
8% Nov
5
4
2
Sale
Nov
5%
34%
8%
4%
Nov
6
Nov 19
Nov 19
Nov
Nov
5
6
55% Jun 16
46
Oct 15
25% Jun
16
4% Sep
22% Feb
Pet
20
Trans
9%
6%
Sep 15
*
1
Ac
119%
142%
8%
47%
8% Apr 16
4
Oct 14
20
Mar 17
Mar 10
Jan 22
Jan 28
Mar 31
Jan
8
Jan 19
34 Y4 Nov
15
World
Inc
Amer
4
Mar
67
34% Jun 10
55% Jun 22
2
$32% Nov
28
38%
65%
323/4
24%
'69%
■
20
Mar 10
13% Jan
35
65
Sale
6
Mar 12
15 y8 Jan
28
28
427,400
21,900
460,200
27,400
44,900
208/100
139,900
63,000
39,600
til,700
II,140
12,300
11,650
Line
4%
Co
common
preferred
9%
Sale
8%
Sale
5
38%
Sale
43%
Sale
49
•
80%
Sale
98%
71
Sale
97
98
97
—100
Panhandle Oil Corp
Paramount Pictures
9%
Sale
8% Nov
Sale
42% Nov
71%
Sale
97%
98%
97
9% Nov 30
8% Sep
Mar
NOV
12
33
68% Nov 18
73% Nov
97% Nov
4
13
64% Oct
4
50
7
Sale
6%
Sale
7% Nov
5
28
Sale
27%
Sale
27%
Sale
26 3/e Nov
4
27% Nov
9
5%
24%
32
33%
24
25
24
Sale
23% Nov 27
25 % Nov
5
233/4
Co
44
34%
Sale
31%
Sale
33%
Sale
313% Nov
2
35% Nov 19
30%
Sale
34
Sale
36%
Sale
33% Nov
2
36% Nov 30
7%
7%
Sale
Sale
7%
Patino Mines Ac Ent Cons—5
43/4
Sale
v
Peabody Coal Co common—5
5% conv prior pfd
25
5%
17%
3
Sale
x-
Penlck
34
Sale
17%
34%
Parke
Davis
Parker
Ac
Rust-Proof
Parmelee
—*
Co—2.50
Transportation ^_*
Ac
Ford
Ltd
$1.30
7,100
40
360
5%
9,700
208,600
118,500 2,047,500
10,800
83,200
1,400
16,900
5,500
81,900
Penn
preferred
(J C) Co
Penney
Penn
1,990
4,900
8,200
81,300
95,600
Coal
25
68%
724,400
34,890
Peoria
Pet
Milk
4%%
700
7,520
5,110
400
3,300
20
24,030
300
65,100 1,032,100
200
14,800
64,400
8,200
210
3,170
3,800
88,900
4% NOV
Nov
2
3% Nov 13
Sale
11
Nov
24
12% Nov
2
343/4 Nov 25
36% Nov
4
30
7
Nov
7% Nov
16
12%
36%
29%
Sale
38%
353/4
363/4
30
Sale
22%
23
29% Nov
203/4 Nov
2
Sale
2
22% Nov
Sale
29
Sale
273/4 Nov
9
29
28%
29
Sale
72%
12%
34%
Sale
773A
12%
28% Nov 20
72% Nov
2
123/4
12
Nov
6
Sale
36
Sale
34
Nov
4
37
Sale
37%
Sale
105
Sale
Sale
Sale
105
1063%
Sale
35
Sale
193/4
Sale
Sale
43
Sale
18%
43%
Sale
41% Nov
Sale
30%
31%
Sale
30
11%
Sale
41
Sale
30%
130%
31%
13%
45%
47
45
Sale
Sale
1013/4 103
102
103%
.
*
35% Nov
106%
34%
14
2
11% Feb
26
52 Va May 26
78
2
137
Nov
30
30
31
29% Nov 25
32
Nov
6
13%
Sale
13% Nov
14% Nov 18
46% Nov 13
2
443/4 Nov 27
18%
Sale
18% Nov 30
16%
Sale
16% Nov
13
Sale
32% Nov
13
1
33%
Sale
333/4
108 %
101 y*
40%
Sale
Sale
34
Sale
32%
Sale
32%
Sale
31%
Sale
32
Sale
24%
24%
4.68%
common—y ;
100
\;
100
*
preferred
preferred
100
Phila Ac Read
100
5
100
3.90% series preferred-10o
Phillips Jones Corp com—*
5% preferred
100
Phillips Petroleum Co
•
Phoenix Hosiery Co—
Pillsbury Mills Inc com
preferred
St
Louis
RR
Co
93%
96
22%
108
953/4
Sale
Sale
Sale
108%
Sale
104
106
104
Sale
1083/4
107
107%
Nov
100% Nov ' 5
323/4 Nov
31% Nov
27
6
26
1
102% Nov 17
108
6
1083/4 Nov 12
25
10% Nov 30
30% Nov
2
24
5
Nov
Nov
27
49% Nov
2
88
99%
98%
98%
95%
Sale
92
95%
95
Nov
13
96% Nov
19
20
243/4
26
25%
26%
26
Nov
12
26
95
97
95
98%
98%
Sale
24
10
96 % Nov
96%
.
20% Jun
16
96% Jun
85% Nov
44"% Nov
98% Nov
18
99
Nov
10
4
103% July 31
8% Sep 21
26% Nov 27
Apr 28
44% Nov 24
80
91
May 26
90% Jun
1
62%
Sale
53%
Sale
54
Sale
10%
11%
10%
11%
12
Sale
52% Nov 25
11% Nov
9
543/4 Nov 12
5
12
Nov 30
25
36%
Sale
32%
Sale
35
Sale
32
Nov
4
35
Nov 30
32
Sale
98%
21%
99%
98% 100%
99
Nov
9
95
Sale
20%
Sale
20
Nov
24
99% Nov 17
21% Nov
4
Sep 21
July 22
19
Jan
2
106
,
r
.
96
,100
101
19%
Sale
Sale
95
Nov
5
21% Mar 6
19% Mar 25
5
28% Jun
4
Sale
15% May 21
47% Oct 15
Jan 30
105
2
104
87%
148% Mar 16
47% Mar 11
35% Nov 13
Nov
2
32
24
86%
52% Jan
32 V\ May
20
Jun
45%
35% Mar
23% May
43% Feb
Jun
Sale
107% Feb
30
S
18
5
5
27
34% Oct
86
,85%
23
39% Mar 18
37 Va Nov
108 Yi Jan
July 28
18
21
99
27
14% Apr
19
91 % Jun
5
9
Nov
Nov
29 Yi Sep
Nov
23% Nov 13
93/4 Nov
29
13
103
109% Nov 10
26% Nov
99%
34 % Nov
99
2
Sale
49%
38% Aug 21-
20% Nov
2
16% Nov 25
Nov 27
18
27%
84
15'
30
Sale
Sale
103/4 Jan
Nov
22% Nov
Sale
88
11
15
Sep 14
953/4 Nov
108
10%
10%
30%
.
15
Sep
8
17% Sep 15
16% Nov 13
103
16
Sale
Sale
Sale
10
Sep 15
30% Sep 14
Jun 10
101
Jun
2
30% Jun 10
173/4 Nov 24
27
92% Jun
1
48% Sep 15
10 Va Oct 23
•
Pitney-Bowes Inc
Pittsburgh Cine Chicago
Ac
17%
35 %
86%
48%
3
com
Sale,
22%
108% 109
33%
102
108
105% 106%
;
100
3%% pfd series A
Philip Morris Ac Co
4%
preferred
For footnotes, see page 86.
Sale
99
Coal Ac Iron—1
Philco Corp common
$4
110% 111
Sale
101
37% Aug 19
Nov 30
21% Aug 10
27
28
7
8
29% Nov 30
78
Nov 27
130% Nov
137
Sale
9
Jan
2
28% Sep
127
Sep
Sale
8% Apr
6
Jan
Aug 10
Aug 27
Mar 19
Nov
40% Jun
Sale
4% 2nd pfd (conv)—100
Phelps Dodge Corp
12.50
30
9
Sale
pref
5
2
Jan
5
Sep 15
34
t27%
120 %
t27%
$26%
65%
10
Sale
preferred
preferred.
Nov
193/4 Nov
35
18
Nov
16%
3.80%
23
30
37% Nov 30
105% Nov 20
10% Oct 20
Nov
20%
conv
27
Nov
39% Jan
31
Sale
$1
Nov
13
7
7
30
8% Jan
5
34% Jan
44% Jan
33% Jun 16
6% Sep 15
4% Sep 21
3
Oct 21
45
Sale
*
9
19
15
88% Mar 25
98% Mar 2
Apr
2
30% Mar 27
10
30
2
16%
common
NOV
1
13
15
29
17
21 %
Electric Co
NOV 18
May
Sep
Sep
Oct
Jun
Nov
Corp of Amer—5
Brewing Corp
5
(Chas) Ac Co Inc—
Phila
5
36 V* Nov
5
Petroleum
Common
2
29% Nov 30
105% Nov 20
34% Nov
9
173/4 Nov 24
Pfeiffer
4.30%
433.800
common
4% Nov 27
3
103%
4,450
•
Co
Sale
100
190
3,260
•
Ry_—100
33%c
preferred
4.40%
445,200
447,000
Eastern
Ac
Pepsi-Cola Co
200
70
100
Light Co
Sale
Sale
32 %
28%
27
107%
107
Sale
32%
Sale
22%
Sale
51%
Sale
30%
Sale
135%
1:37% 38%
Pennsylvania RR Co
50
Pennsylvania Salt Mfg Co_lo
People's Drug Stores Inc—5
People's Gas Lt Ac Coke
100
58,310
9,170
6,620
49,900
48,000
140
60,200
Ac
Sale
11%
Corp—10
preferred
Power
Sale
Sale
28
—
•
Coke
7%
4%
3%
11%
20%
—
Cement Corp—7
Penn Glass Sand Corp com_l
Pfizer
911,200
268,800
Ac
Sale
6% Nov 17
28%
•
Peninsular Telephone com
•
$1 preferred
25
$1.32 preferred
25
Penn-Dixle
100
91
1
Tilford
161,300
21,200
6%
Nov
1
&
166,900
191,300 2,516,800
1,200
14,400
Sale
Distillers—1
Park
800
140
83
753/4 Nov 10
6
15 % Nov
4
Sale
213,700
53,800
3,220
55,000
20,900
5,200
350
14 % Nov
Sale
20,300
9,500
10,200
600
73% NOV 19
Sale
47% Jan
38
62 %
50
183,900
340
360
Sale
14%
30
Panhandle Eastern Pipe
13,300
1,410
75
Sale
NOV
28%
39%
57%
Pan
7,200
3,400
4,100
Sale
14%
47
2
Corp
10
Pacific Gas Ac Electric—25
Pacific Lighting Corp
*
Finance
Pacific
49,400
1,200
2,800
8,500
14,600
74%
443/4 Nov
preferred—*
46,980
610
7,980
17,700
284,300
69,300 1,968,600
1,000
26,410
142,000 2,675,000
2,700
10
preferred—•
non-cum
Pacific
48,400
20,200
Inc_5
common-
non-cum
2nd
Pacific
90,200
93,400 1,352,700
4,700
27,800
Fisheries
Sale
Sale
81 ™
13%
38%
100
46%
76%
13
,
com—*
preferred
Pacific
1st
Inc
Sale
97
Nov
Nov
12
17
18% Jan
32% Jan 19
25% Mar 17
111
Jan
5
99
Jan
2
108
Feb 26
18% Jan
12
8
36% Jan
5
108% Nov
88
55
101
Nov 27
Mar IS
Jan 23
98% Jan
27
98
5
Aug
5
Jan 29
69% Mar 25
19
May 18
37% Jan
101
Jan
14
2
6
22% Mar 27
106% May 22
106 % May 22
NEW YORK STOCK
December, 1953
Aggregate Sales
,
New York
Since
Jan. 1
Shares
Shares
STOCKS
12,400
115,300
Pitts
40
1,100
$5
Price Jan. 2,
1953
Stock Exchange
-
| November
2,400
5,600
7,400
8,300
106.500
30
390
65.000
Coke
A
Opening or
4.80%
13,600
7,900
22,400
600
1,700
1,800
90
12,900
2,010
1,600
10,800
4,200
450
4,180
1,400
1,300
33,810
16,900
30
Sale
96
79 Ya
Sale
Sale
45 Y*
Sale
Sale
46%
161
164
159% 161%
161
163%
1593/4 Nov
162% Nov 20
900
15,700
10,100
76,800
3,210
1,800
280
53%
Sale
513/4 Nov
55% Nov 10
44
Sale
6%
Sale
133/4
Sale
6% Nov 24
13% Nov 18
73/8 Nov
13% Nov
2
Sale
12% Sep
21% Jan
6
19
60
15
Sep 21
73% Feb
27
62
Nov
19
76
17% Sep
15
26% Mar 18
71%
73
61%
62%
61
Sale
603/a Nov 12
623/4 Nov
72%
72%
643/4
66
633/4
Sale
62
Nov
19
643/4 Nov
5
23%
Sale
21%
Sale
20%
Sale
19
Nov
18
21% Nov
6
150
Nov
55,600
1,536,100
13,000
30%
3,000
1,270
7,700
17,200
200
765,300
1,280
18,200
13,670
95,900
211,300
9,800
14
31% Jan
Sale
93
Sale
90
4
93% Nov 30
86
Sep
Sep
14
98
103/4 Sep
15
12% Jan
Nov
14
34% Apr
36% Nov
9
Nov 27
46% Feb
3
*
15%
15%
14%
15
14
14%
14
Nov
20
13% Oct
13
17% Jan
29
Power—10
18%
Sale
173/8
Sale
17%
Sale
17% Nov
2
6
15% Nov
17% Nov 30
Jun
1
10%
Sale
9%
Sale
9%
Sale
2
73/4 Sep
8
15
11% May
pfd ser A—50
Procter A Gamble Co
•
34%
Sale
67%
Sale
653/4
Publicker Industries com—5
84.75 preferred
•
Pub Serv Co of Colorado.lO
Fub Serv Co of Indiana—
;
Common
•
3%% preferred
100
4.32% preferred
25
4.90% preferred
25
14%
Sale
10%
81
Sale
80
A
Poor
class
Co
4Va%
B
Car com
conv
113/4 Nov 30
8% Nov 13
37
Nov 25
38% Nov
65% NOV
68% Nov' 30
Sale
68%
Sale
Sale
10%
Sale
93,4 Nov 23
103/4 Nov
5
80%
77%
Sale
773/4 Nov 27
Sale
/
34%
Sale
323A NOV
80% Nov
35% Nov
6
5
2
2
Sale
33% Nov
17
36% NOV
4
Sale
82
18
84% Nov
5
73
22
Jun
25
Sep 15
26
25%
Sale
24%
243/4
Sale
26%
27%
27
Nov
2
2
26% Nov
4
^4% Jun
22
26% Nov
13
243/4 Jun
9
Jun
4
Sale
25%
Sale
26%
Sale
25%
Sale
99
99%
100
Nov
4
100% Nov 23
105
106%
105
Nov
24
1063/4 Nov 12
107% 109%
Sale
40%
Sale
108% 109%
27%
Sale
143% 145
Sale
25%
98% 100
106
106%
38%
Sale
46
Sale
108% 108%
Sale
27%
144
145
42%
45%
108
28%
139
28% Nov 30
109% Jan
6
6
43% Jan
20
42% Sep
15
14
2
64% Jan
109% Mar
2
Jun
25% Aug 31
30% Mar
9
103
273,6 Nov
16
Nov
30
144% Nov
4
131% Jun
139
17
2
20% Sep
15
35% Jan
2
6
2
6
21
19
23% NOV
5
21
Nov
19
29% Jan
Sale
74% Nov 20
76 V* Nov
5
33/a Nov 13
68
Jun
18
79
2% Oct
15
Sale
2%
Sale
3%
3%
4%
Sale
Sale
Nov
2% Nov
2
3% Nov
5
4% Nov 30
95
96
91
93%
92% Nov 25
96
Nov
9
38%
Sale
40%
Sale
38% Nov
41
Nov
24
2
34%
Sale
26%
Sale
26%
Sale
25% Nov
34%
323/4
Sale
323/4
33%
31
Sale
10
Sale
Nov
26
96
35% Sep
14
14
47% Mar 25
85% Jan
5
9
22
Sep
Nov
27
31
July 20
10
8% Nov 23
4% Nov 30
15
Feb
27% Nov
17
12%
Jan
4% Jan
3 Yt Sep
86
33
18
34
-
Nov
2
Nov
6
273/4
Sale
26% Nov
18
28
39
40%
37
37%
36%
37%
37
27
35
35%
333/4
Sale
32%
33
33 Ya Nov 20
37% Nov 18
333/4 Nov
2
12%
12%
25%
Sale
28
29
25% Nov
29% NOV
12 ye Jan
19%
Sale
17
17%
17
Sale
17
15%
Sale
13%
13 %
13%
Sale
12"% Nov 30
33
Sale
27%
Sale
Sale
NOV
Nov
2
6
17% Nov 19
23
14% Nov
9
16 Ya
12
Oct
Sep
div prior pref
$1.25
Conv pfd 3%%
Motors
•
5
10%
Sale
58
19
25
96
Inc.
30
56
50c
com
Sale
283/4
series—100
Sale
100
43/4
5
27
27%
9%
Sale
56%
58
4%
27%
9%
Sale
58%
6
6
23
15% Jan 16
36
6
15
20% Nov 12
23% NOV 18
18
Sale
22
25
26 Ya Nov
19
19% Jan
12
2% Nov 23
3% Nov
6
2% Sep
17
4y4 May 18
93/4 Sep
14
21%
Sale
22%
Sale
Common
10
Preferred 3.60%
serles.100
Preferred 4.50%
series.lOO
Rheem Mfg Co
Richfield Oil Corp
1
5%
10%
10%
47
Sale
111% 112%
Sale
41%
6%
Sale
3
Sale
7
:
42
'
47
Sale
Nov
46% Nov
4
Sale
112% Nov
4
41%
Sale
6%
Sale
Sale
49%
Sale
8ale
Sale
5%
Sale
Sale
46%
Sale
41%
55
56%
Sale
54
89
89%
Sale
'60
86-
Sale
103%
Sale
24%
Sale
10
393/4 Nov
6
Sep
14
115% Mar 17
2
7
42% Oct 30
5% Feb
13
40% Sep
108% Jun
41% Nov
4
49% Nov
9
423/4 Sep
5% Nov
2
4% Sep
2
40 Yb Nov
24
24
55 Ya Nov
9
86
Nov
46% Nov
57
63%
Sale
51 Ya
Sale
52
Sale
•
25
Sale
233/4
24%
25%
Sale
24% Nov
conv
5%%
conv
pfd
A
50
Contls.l
preferred
Rochester Gas A El
Rohm
A
Haas
Co
com
20
5
22 Ya Sep
14
29% Mar 18
5
433/4 Sep
14
65
Oct
9
25% Nov 30
22
Sale
8%
Sale
Sale
13%
Sale
18
15% Nov
2
13% Sep
Nov
6
27% Oct
6
4
38
40
31%
Sale
29
Sale
28% Nov 27
33
19%
Sale
17%
Sale
183,6
Sale
173/4 Nov
2
18% Nov
23%
Sale
24
25
23% Nov
2
24
38%
Sale
40%
Sale
41%
41%
393/4 Nov
9
19 % Nov 24
Sale
128
131
20%
145
100
99
Sale
Sale
102
140
Nov
24
99
Nov
9%
Sale
7%
Sale
7%
Sale
Nov
5
Sale
16%
Sale
15%
Sale
15% Nov
17
1
60%
Sale
54%
Sale
62
Sale
54
Nov
4
5
14%
14%
12%
Sale
12%
123/4
12% Nov 25
Ruberoid
Co
Co
Ruppert
(Jacob)
Sale
98
16% Sep
23
14
21
15
7
Nov
9
223/4 Oct
41% Nov
27
35 y4 Jun
23
19% Oct
6
21% Nov
9
146
Nov
20
115
Apr
99
92
24
7
99
Typewriter
8% Nov 20
6% Apr
8%
15%
21
5
5
80% Jun
99 ya Jun
2
Sale
136% 141
90% Jan
5
5
6
Sale
Rockwell Spring A Axle Co. 5
Aug 10
58% July 21
523/4 Nov
-
21%
25
Corp—•
49
53% Jan 27
7%
ser
22
16
Nov
105
10
83,6 Nov
13% Nov
19
Jan
9% Mar 20
26% Nov
89 Vi Nov
30
103% Nov 27
24% Nov 19
50 % Nov 18
Nov
Antelope Cop Mines—
4.50%
6% Apr
56
21
40 Ya Nov
Mar 18
10
19
4% Nov 20
Sale
20
27
31 % Apr
10% NOV 12
50 % Nov
5
25%
American shares
23% May 25
14
473/4 Nov
Jan
.11% Jun
3
52 y» Mar 17
1143/4 Nov 20
5% Nov 13
•
Co
Nov
6% Nov 27
16
Sale
5%
103% 104%
Sale
26%
Nov
48%
48%
883/4
89%
106% 107
Nov 20
10%
114
Sale
54
2
23
Sale
Sale
Sale
19% Feb
97
21
14
Aug 14
14% Nov 30
96
2%
Sale
13% Sep
84
14% Nov 23
25%
34%
29
94
22 %
•
93/8 Nov 27
54% Apr
26
14% Jan 19
62% Jun
1
Sale
Sale
Copper A Brass
NOV 23
31% Feb
23
97
Sale
Drug Inc
2.50
Reynolds Metals Co com
•
Reynolds Spring Co
—1
Reynolds (R J) Tob cl B—10
58
4
Sep
143/4
Sale
Sale
Nov
7% Mar 20
4% Nov 27
25
94
3%
10%
10% Nov 16
9% Nov 27
57
6
16
Sale
19%
10%
9
96
203/4
46%
Nov
14%
1
111% 113%
43/4 Nov
27% Nov
4% Nov 27
27
Mar
22 Yt Mar
93%
1
,
Sale
28
57%
50c
$1 conv preferred
10
Republic Steel Corp com—•
6% conv pr pfd ser A.100
Ritter
6
10
15
29% Nov
6
(Robt) A Co—
Reliable Stores Corp
Reliance Mfg Co com
9
14% Mar 18
33% Jan
8
41 Vi Feb
5
Sep
8
Nov
34% Jan
15
26% Oct
9
36% May 12
32% Sep 14
9
4
146% Feb
Sale
75
44%
6
18
35% Sep
9
Sale
44
6
Nov
109
5
101% Jun
23% Nov
Sale
Sale
Nov
24
Jan
21% Nov 24
75%
Sale
Sale
473/4 Nov
18
108
20
27% Feb
Sale
23%
92%
Sale
23
2
44% Nov
Nov
43
27% Jan
102
21%
Sale
3%
Sale
109%
38% Nov
92
Sale
Sale
4%
Sale
25% Nov 24
22%
28%
91
25% Nov 24
26
101% 102
64%
Sale
Sale
20%
•
24
Jun
2
23
6% Sep
6
15% Oct
24
6
Nov
19
50% Sep
30
9
12% Nov 25
Jan
5
9
8% Nov 20
27 % Mar
44 Ya Mar
21% Mar
3
10
3
25% Aug 14
41% Nov
27
21% Nov
9
100
Nov
62
.'«•
146
7% Nov
16% Nov
Jan
26% wl'an
24
13% Nov
•
107
Nov 20
29
13
30
62
Nov 19
17% Mar 23
Jan
10% Jan
22% Jan
/
Safeway Stores common.
4%. preferred
4%%
pfd—
Lead Co
Lt A Pow Co..
conv
St Joseph
fit Joseph
St
30
4
5
6
27% Oct 30
Jan
•
1
,1,000
25% Nov
4
36% Feb
26
3
27% Nov
24% Nov 24
27%
25%
20
6
5
84 Yt Nov
35%
82%
Royal
57,400 1,488,700
29% Jun 18
Jun 23
Sale
4% pi eferred series A.100
Ronson Art Metal Works—1
80,800
82% Jan
35% Nov
84%
1,260
945,100
16% Jan
15
83
Nov
7
May 7
68% Nov 30
5
26% Jun
35%
138,400
41,600
5,900
19% Mar 23
773/4 Nov 27
Sale
182,600
72,600
9% Sep
2
39
8
1
83%
20
126,900
34Yt Jan
593/4 July
83%
12,700
7,700
6,300
276,400
16
Sale
79
Robertshaw-Fulton
484,100
20,960
23 Va Sep
34
34%
29%
$3.50 1st preferred
♦
RKO Pictures Corp
1
RKO Theatres Corp
1
Ralston Purina 3% % pfd.100
Raybestos-Manhattan
•
Rayonier Inc com
1
$2 preferred
25
Raytheon Mfg Co
5
Reading Co common.
50
4% non-cum 1st pfd
50
4% non-cum 2nd pfd—50
Real Silk Hosiery Mills
.5
Reed Roller Bit Co
*
Reeves Bros Inc
50c
181,900
12,800
92,100
50,500
43,700
1,450
3,700
30,200
4,500
2
37%
Radio Corp of Amer com..•
6,800
38,900
46,600
9% Nov
2
37
Sale
38%
22
Robbins Mills Inc com
3,500
Nov
33
—
Roan
.
•>
July 30
14
123/s
25% Nov
154,200
27.300
18
27
310,300
56,300
25,300
1,300
22% Nov 30
150
20
13,500
3,900
9
4
Nov
11,800
8,300
3,500
Jan
20% Nov
Nov
Revere
370
146
Sale
24
11%
Rexall
101,400
12
22%
148
34
735,900
61,400
12
Sale
Sale
296,200
161,900
Apr 27
Nov
20%
147
Sale
63,400
10,000
«
Sale
35%
24,900
2,800
150
Mar 20
90%
150
145
26
25
Republic Aviation Corp
Republic Pictures com
2,600
9% Feb
11%
Reo
3,300
18
Sale
364,500
141,300
Sep
6% Nov 24
Sale
876,800
283,400
4
11%
43,200
30,700
2
11%
89,800
'
Sale
52
35
Remington-Rand
$4.50 preferred
500
6
25%
446,700
4,400
46,900
•
3
Feb
08% Mar 16
Sale
Reis
400
Sep
165
7%
12,900
191,500
6,420
64,500
69,400
162
11
13%
507,520
1,600
148% Apr 21
153% Jun
Sale
900
4,100
5
Sale
48,600
56,200
69,600
12
7
3
16% Mar 18
Sale
29,500
2,900
Sale
Sep
17
8%
4.70% preferred —
100
Pullman Inc
*
Pure Oil Co common
•
5% conv preferred
100
Quaker Oats (The) com—.5
6% preferred
100
Quaker State Oil Ref Oorp.lO
7,800
13
11
Feb
55%
7,800
216,500
200
13%
19
80
20%
27%
72,700
656,500
488,600 1,213,200
260
1,920
2,300
28,400
28,800
479,700
60,700
5,300
73,300 1,252,700
4,900
78,700
400
5,800
Sale
164%
*
224,200 1,997,800
5,200
72,300
18
158% Nov 12
$1.40 div pref common—*
4.08% preferred
100
2,600
Nov
Nov 25
163
Common
760
17
159
602,600
17,700
Nov
158% 161
15%
310,500
5,560
500
4
2
14
26%
220
Nov
80% Nov
Jan
59% Feb
15
15
Nov
21 % Nov 30
4
80
Sale
Sale
Public Serv Elec A Ga«—
52,800
35,000
41% Sep
20% Nov
Sale
12%
Potomac Electric
324,800
46% Nov 30
Sale
80
44%
Pressed Steel
19,500
45
21%
Sale
5
94
97
17
Sale
80%
31%
54,600
13,200
78% Nov 17
78% Nov
29% Jan
15
30
Nov 30
20%
88
.
597,100
19,700
195,000
388,500
7,960
159,400
Sep
Oct
81
29%
81
Sale
Prices
Prices
Prices
Prices
Ask
-
212,500
910
Bid
,
12
12,500
34,100
1,400
19,100
Sale
Sale
,4,900
32,700
Lowest
8ale
153% 154
A
Chicago Ry com
100
1,880
1% guaranteed pfd
100
235,900
Pittsburgh Plate Glass
10
134,500' Pittsburgh Screw A Bolt—*
222,800
Pittsburgh Steel Co com—•
5% preferred class A—100
5,440
5% % 1st ser pr pfd—100
15,600
49,600 ' Pitts A West Virginia—>100
Pitts Young A Ash Ry—
440
1% non-cum preferred. 100
Pittston Co common—
1
114,000
7,390
5Ya% preferred
100
12,300
Plough Inc
5
257,300
Plymouth Oil Co
5
Pond Creek Pocahontas Co.l
39,300
170
Highest
Sale
95
1
Pittsburgh Forgings Co
Pittsburgh Fort Wayne
Lowest
57 Ya
Coal—1
Consolidation
Nov. 30
Closing or
29 %
preferred
•
preferred (conv)—*
conv
Pitts
Ask
Bid
•
SINCE JAN. 1
Highest
RANGE
-PRICES IN NOVEMBERNov. 2
Opening or
86
•
Chemical
Ask
Bid
Pat
EXCHANGE—STOCKS
Louis-San Fran
Sale
37%
Sale
38
Sale
Sale
92
Sale
90%
Sale
A 5%
—
St Louis Southwest Ry>.
5% non-cum pfd
Sale
41%
Sale
Sale
31% Nov 23
34% Nov
13
30'/s Oct
7
18% Nov
193/4 Nov 24
tl6% Jun
29
Sale
25%
Sale
243,6 Nov 27
26% Nov
9
233/8 Sep
Sale
63
Sale
62 Ya Nov
64% Nov
10
211
Sep
14
14
15
312
150
May 26
160
Sale
25%
73%
Sale
63%
270
Sale
250
222
130
18
12
115
95
2
22»/8 Nov
12
24% Nov
2
11 s/8
,Sale
11% Nov 25
12% Nov
2
Sale
22% -Sale
20% Nov 17
22% Nov 30
21%
95
11%
Sale
12%
Sale
11 % Nov
2
663/4
Sale
69%
Sale
66% Nov
2
88%
Sale
88
89%
87% Nov 20
101
103
101
Nov
23
96
12% Nov 27
70% Nov 12
Jan
Sep
23% Mar
11
Sep
Jan
16
70% Nov
l
91% Jan
21
Sep
11% Sep
20
Sep
Nov
5
85% Jun
103% Nov
6
98
Jun
18
90
77% Feb
54
12
Sale
23% 'Sale
Sale
Nov
33% Jan
15
9
14
21
15
15
91% Sep
Sale
20%
Sep
17% Sep
Nov
Sale
61
20% Nov 30
18% Nov
8ale
Paper Co common.
17
Sale
26%
Schenley Industries Inc.]
Schering Corp
27
175
Sale
Nov
233
175
193/4
123/4
Electric Oo—
Corp
Arms
$3.40 preferred
116
225
24%
Scott
114
130
300
147
19%
.
95
2,490
38% Aug 11
9
93 y4 Nov
193/4
Sale
180
26
19%
Sale
606,600
319,900
200,000
12
Feb
33%
Sale
Savage
Jun
103
Sale
14
Sangamo
977600
23
81
25
Sale
23%
3,915
34,400
323,fe Jan
9
Nov
32
113% 114
92%
40
383/4 Nov 27
93% Nov
19
105%
St Regis Paper Co com..
1st pfd 4.40% ser A..
2,100
6,300
79,300
76,500
27,200
16
115% Aug 10
43y»Jan
5
19 % Nov 24
30%
ser
37% Nov
89% Nov 30
111
Ry—
Common
Preferred
34%
87%
96
Nov
27
Jan
15% Mar
30
2
5
14
25
12
13
6
6
28
Jan
17
Mar 23
12
Aggregate Sales
in
New York
Sines
November
Shares
Shares
9,400
104,400
520
12,050
2,440
149,200
2,580
210
800
Price Jan,
Opening er
STOCKS
Scoville Mfg Co common
3.65 %
Scranton
Elec
1157,700
249,800
Seaboard
17,200
279,900
18,100
5,600
329.500
3,200
3,700
76,900
75
76%
75%
42
Sale
24%
Sale
24%
Sale
800
21,500
37,800
400
9,200
77,000
2,200
9,500
34,600
391,000
113,800 1,350.300
5,900
62,700
20,800
354,900
82,700 1,596,500
50,600
5,200
1508,500
142,500
90
2,830
4,600
8,700
47,300
238,500
1,700
21,700
10
60
6,400
102,000
27,420
730
150
3,050
28,200
34,500
59,800
1,230
19,500
24,900
173,400
401,300
390,300
8,490
176,200
670
14,000
29,200
314.800
9,590
204,300
556,500
63,300
737,400
40,200
543,500
116,300 1,572,100
27,300
408,800
200
7,000
14,100
31,600
114,400
416,700
400
25,700
2,200
24,600
560
42,700
292,000
139,200
46,800
6,200
41%
_1
*
23%
102
•
83
*
Sale
Sale
102%
40% Nov 23
23% Nov 18
102% Nov 13
102% 103%
81
Nov 13
72
14%
13%
14
14
NOV
13
Sale
59%
Sale
13% Nov 20
2
56% Nov
Sale
22
Sale
21%
Sale
21% Nov 23
Sale
7%
Sale
61%
62%
4
9% Nov
4
7% NOV
61% NOV 18
Shamrock Oil & Gas
39%
Sale
39%
Sale
39% NOV
2
Sharon
39%
Sale
Sale
Sale
35
2
Shell
Sheller
Co.—
.......
Oil
Co
Socony
Oil
Aircraft
So
Amer
Inc
Caro
5%
El
8c
South
8%
Porto
12%
Sale
30
15%
Sale
383/4
Sale
33%
35%
Sale
Sale
30%
Sale
?;i5o,
13%
30%
37
76
Sale
14% Nov 23
12
NOV
4
15% NOV
13% NOV
Sale
29% NOV
4
32% Nov 12
38
37
31% NOV 24
34% Nov
6
36
Sale
35% Nov
37% Nov
12
25% NOV 27
8% Nov 23
Sale
27%
9%
Sale
27%
Sale
Sale
Sale
Sale
40
Sale
24
40
Nov
2
47
Sale
45
Sale
44
Nov
10
47% Nov
4
18
Sale
17%
Sale
17
NOV
10
18% NOV 19
15%
Sale
15%
Sale
8ale
34
Sale
Sale
18%
34%
16%
40
39
6
14% Nov
>33% Nov 23
Sale
5%
Sale
com.4.50
12
Sale
14%
Sale
14%
Sale
13%
Nov
51%
51%
52
50
51%
47
50%
49
Sale
41%
Sale
38
Sale
39%
37%
40
35
Sale
34%
34%
50
•
Sale
133
Sale
140
36%
Sale
16
Sale
143/4
Sale
16
25%
Sale
25%
Sale
25%
Southern
Natural
29%
Sale
Sale
27%
Sale
27%
39%
Sale
38%
41%
Sale
42%
Gas—7.50
....•
45%
.*
Nov 27
NOV
30
41% Nov
2
Nov
4
35 % Nov
13
Nov
30
Nov
17
NOV
2
NOV
2
39% Nov
17
42% Novi
Nov
24
38
Sale
37
Sale
78% Nov 30
9
39% Nov
78% Nov 30
Inc 1
12%
5%
5%
Sale
13
Sale
12
13-
12%
Sale
5%
Sale
7%
7%
110
105
101
Sale
5%
106
Sale
4%
6
5%
104% 108
48%
Sale
58%
Sale
58
54%
Sale
58%
Sale
59%
100%
99
101
Sale
106
100% 101%
14%
Sale
Sale
12%
Sale
Sale
44%
Sale
46%
Sale
5%
Sale
Sale
13
2
5
100% Nov 12
Sale
8%
Nov
56% Nov
58% Nov
Sale
18%
25
18
4% Nov 25
60%
42%
Nov
4% Nov
47
5% Nov
9
57
Sale
56
Nov
27
Sale
25%
26%
Sale
27%
Sale
25
NOV
2
27% Nov 30
Sale
Sale
27
Sale
26% Nov
2
27% NOV
Sale
87%
16%
Sale
89
86%
87%
13%
Sale
13%
Sale
86% NOV 27
13% NOV 13
89
Sale
18%
Sale
11%
Sale
13
Sale
11% Nov
13
;•
59%
Sale
50%
Sale
52%
Sale
81%
Sale
68%
Sale
69%
Sale
50% Nov 12
67% NOV 10
78
Sale
38%
Sale
—15
99% 102
72%
Sale
71%
Sale
33%
Sale
33%
Sale
96
98%
96% 100
71
2
Nov 24
32% Nov 25
V, 97
Nov 10
Sale
9%
10%
Sale
44
45
32,200
264,900
Sterchi Bros Stores Inc——i
i 15%
15%
Sale
12%
Sale
34%
Sale
33%
Sale
35%
Sale
3.390
11% NOV 23
33% Nov 17
100
91
92
Sale
91%
91
36%
Sale
92%
26%
22
Sale
(The
L S).
Sterling Drug Inc
3%%
preferred
5
com
(J P) & Co Inc
15
Corp
& Fuller
5
Co.....5
16
Webster.
16%
.1
•
17
Sale
35%
Sun
Chemical Corp com
1
$4.50 pfd series A——*
9%
82
Sale
Sale
Sale
Sale
20%
14%
Sale
11%
18%
22%
24%
31%
Sale
8%
Sale
■
447,000
Sunray Oil Corp com
4Vi% pfd series A
5%% conv 2nd pfd
Sale
Sale
6
18% Nov
9
4
20% Nov
21% Nov 24
31% Nov
2
23% Nov
18
24% Nov
2
18
71
Sale
68% Nov
18
78
Nov
2
Nov"! 6
115
Nov
5
70% 71%
114% 115%
*16%
Sale
23%
24%
113
21
22
73%
69
11,400
130,700
74,200
Telautograph Corp
Tennessee Corp
850,600
Texas Co
45,700
921.100
Texas
19,700
13,700
237.900
Texas Gulf
32,400
512,000
Talcott
(James)
Gulf
Producing
Sulphur
17
17
29% NOV
2
5
16%
16%
41%
Sale
31%
Sale
31%
83%
110
Nov
84%
Sale
102%
Sale
4%
Sale
Sale
..1
7% Nov
6
Nov
12
16% Nov
2
32
6
25
Jan
14
113
Nov
6
100
Jun
18
620
12% Jan
35% Jan
29% Sep
13
6
5
26
Aug
7
22% Jan 20
635
520
17% Nov 10
41% Nov 30
2
36% Nov
,
23% Mar 26
73% Nov 19
10% Jan 29
May 12
13% Sep 15
Nov
24% Jan
-
32
Nov
113
Nov
6
17% Nov
10
<*
6
32%
Sale
103
4%
Sale
104%
Sale
2
15% Nov
38% Nov
4
30% NOV 17
84% Nov
9
104% NOV
6
78
Sep
97% Jun
30
2
4"% Nov
5
4% Sep
15
7% Feb 25
Jan
5
17% Nov 17
8% Jan
20
14%
14%
14%
14%
16%
14%
14%
4
14% NOV
14% Nov 18
39%
Sale
39%
40
39
Nov
4
57%
Sale
54%
Sale
55%
Sale
54% NOV
4
37
Sale
42
Sale
42
Sale
Sale
87%
Sale
85
Sale
5%
Sale
Sale
35%
Sale
5%
36%
Sale
117%
Sale
113%
Sale
110%
42%
Sale
Sale
156
INr
May 22
5
19
Sale
14%
86
Nov
Sale
9%
41% Nov 30
Jan
5
40
4% Nov 23
83
45
14
2
21
102% Nov
17% Nov 17
14
16
111% Jan
42% Nov 16
6
55% NOV
Sen
14
16% Aug 13
47% Mar 3
497a Sep
4«
58
36% Nov 23
34
85
15
Nov
6
6
5
110% Jan
5 % Oct 15
NOV 30
30% Sep
14
42% Feb 24
5% NOV
2
5% Nov
38
1
84% Sep
5% Oct
9
18
5
19
90% Nov
Nov
Jan
54% Apr
2
21
12
25
32% NOV 18
3$
Jan
42% Nov
Nov
Pacific Land Trust
Sub share certificates
6% Nov
6% Nov
575
5
117
Jan
21% Mar
16
15
Nov
2
99
July 7
Sep 14
30
19% Sep
66
Sep
Sale
Sale
110
Feb
82% Jan
18
21% NOV 18
73% Nov 19
113
Sale
8% Sep 29
Oct 20
68% Nov
2
Sale
39
9
2
5
10% Mar 13
92
2
Sale
35%
28% Jan
43% Feb
35% Jan
Nov
31
Sale
18% NOV P 9
16
21% NOV
Sale
Texas
Texas
5
12
21
15
29%
Sale
•
5
Jan
Jan
17% Feb
23% Sep
2
Sale
21% Sep
26% Jun
9
10
6%
Instruments Inc
1
Texas Pacific Coal 8c Oil—10
5
2
15% Mar 11
10% Sep 15
16% July
1
20% Sep 14
6
Nov
13
82
•
Jan
Jan
Jan
45% Mar 27
17% May 25
35% Aug 12
24
16% Nov
15% Nov
109 %
—25
59%
81%
78%
36%
100%
4
Jun
24
Sale
•
Co 10
Sale
Sale
12%
5
32% Jun
87
2
16%
39-%
5
(The)
6%
601
35%
9
13% Mar 26
12% May 11
2
Sale
Sale
19
15% Nov
16%
15%
9% Nov
8% Sep 17
5
40% Feb
11% Oct 30
23% NOV
Sale
—1
Inc
8% NOV 23
Nov 17
Sale
73
•
35% Nov 30
78
Sale
.....
Nov
8% NOV 16
Sale
1,800
2,200
6,500
58,900
194,600
18%
Sale
Sale
110
21
15
15
21
11
2
2
94
108
49% Sep
65% Sep
67
Sep
31
Sep
94
May
18
17
109
22
31
15
5
15
15
13% NOV
69
25%
53
Sep
21% Aug
25
Sep
80% May
12% Sep
10% 8ep
5
21%
107
12% Sep 14
35% Sep 14
5% Sep 14
12
NOV
Nov
Sale
101
12
17
94
Sale
2
13% Nov 18
4
11% NOV
Sale
7
98% Feb
58% Oct 30
59% May 14
Oct 19
19% Jan
5
49% Mar 20
9% Mar 19
67
Mar 6
31% Jan
6
29% Mar 18
91
Feb 11
17% Jan
6
20% Mar 18
18
19
Sale
18
575
2
Feb
52% Jan
Sale
24
95
Sale
7% Mar 17
7% Mar 25
106
NOV 13
13%
11%
Nov
92%
570
15% May 28
15
15
2
24
8%
28
14.
70
21
Oct
4% Sep
4% Sep
23% Feb
23%
555
12
36 % Jan
23%
35%
8%
114% 116
May 21
80% Oct
2
94% Jan
69
$4. preferred
$4.40 preferred (conv)
8ymington-Gould Corp
12% Nov 13
35 % Nov 30
2
92% Nov
40.
Mar 30
14
series 1950
....20
Sunshine Biscuits. Inc..12.50
53,050
5
21
73
23
Sale
157,700
Nov
49% Mar 18
49% May 29
16% Sep
Sale
10,900
45
11
25% NOV
16
.
10% Nov
6
10% Nov 18
10
33% Feb
5
15
5
23%
.10c
25
34% NOV
6
97% NOV 27
95
Sale
Jun
36% Sep
$38
Sep
$36% Sep
.4
Sale
Corp
50
Sutherland Paper Co com—5
4.40% cum preferred..100
Sweets Co of Am (The) 4.16%
Swift 8c Co....
...25
Sylvania Elec Prod com_7.50
52% Nov 30
69% Nov
4
73% Nov
2
39% Mar 16
16% Feb
2
27% Feb 24
9
Nov
Sale
Steel
27
15
11
20% Nov
14% Nov
21%
Sunshine Mining Co..
Superior Oil Co (Calif)
5
Nov
13
27
24
1
17
2
14% Nov
Jan
18% Nov
.25
2,800
32,100
44% Nov
2
9
1
5
May
53% Feb
40
2
25% Nov 23
22%
Common "when issued"—
7,080
9% NOV 24
10% Nov
Nov
19
94
ili%
cum)-100
30
Sale
Sale
Sale
NOV
33% July
33% Jun
Sale
Sale
Sale
38
26%
19"%
; 91
Sale
Common "when issued".
CI A pref (4%%
Sale
Nov
99%
98
•
common
Sale
27%
40%
»
Studebaker Corp
Sunbeam Corp
Sale
14%
Stokely-Van Camp com
-.1
5% prior preference—20
Superior
59
1
Sale
36,700
45,000
192,500
11,800
74,200
63,800
2,500
40,900
304,300
7% Nov 20
*
46
3,570
96,600 1,356,000
2,000
44,800
Nov 30
66
>
10%
320
2
14% NOV 30
2
10%
44%
12%
Co
Nov
2
Nov
Sale
Oil
101
12% Nov
44
27%
A—100
53
Oct
25
series
7
44
...»
Jersey
7% Feb 27
16
Mar 26
Oct
103
65%
Ohio common ——.—10
2
47
13
Nov
31%
Sale
18
14
58% Nov 30
59% NOV 20
106
•
of California
Indiana
Sun
2
10
•
(std)
common
$3.50 preferred
Stone &
30
5% Nov
6%
56%
Standard Coil Products
Stand Gas & Elec Co
Standard Oil Co
Baer
Nov
5% Nov
5
pfd
Square D Co
Standard Brands
Stix
6
78 %
preferred
100
Spencer Kellogg 8c Sons—1
Sperry Corp (The)
—...1
Spiegel Co Inc common.
2
Stewart-Warner
9
14
Jun
23
Nov
40
6
1
5
37% Jan
21% Mar 20
140% Mar 13
18
4% Sep
11% Jan
121
28% NOV
24
Sale
•
21% Mar
18% Jun
Sep
14% Sep
26% Nov 24
80
.1
58% Mar 4
70% Feb 25
13% Sep
22% Jun
Nov
Jan
38% Oct 21
15
29
42% Oct
37
.
6
5
20
43% Jan 20
43% Mar 20
42
Aug
5
16% Mar
34
8
37
Jan
17% Feb 27
16% Nov 30
26% NOV 20
78%
4.60%
Stevens
38
37%
preferred
•
Spencer Chem Co com.—6
4.50% preferred
50
Co
6
Apr 14
23
23% Sep
8% Nov
5
Nov
3
17% Jan
15
11% Sep 15
28% Sep 15
36% Sep 21
71% Apr 24
$33% Oct 14
16% Nov
134
79
common
pfd
Sale
24
30
76%
50
$5.50
3%s
37%
18
62% Apr
13% Sep
2
6
5% Nov
5
14% Nov
50% Nov 13
2
15
24% Nov
2
100
Ctfs
Spalding (A G) & Bros
Sparks-Withlngton Co
New
Sale
5
15
15% Nov
34% Nov
38
Sale
5
4
7
19% Feb
16% July 15
14% Nov
6
34%
36%
14%
24%
Sale
...25
Nov
4% Nov 30
Sale
Pacific
130
Sale
Southern
15% Nov
■
;
Sale
Indiana Gas & El •
conv
Nov
133%
16%
Co
$4.50
2
Sale
Calif
Co
4
Sale
Southern
Spear &
NOV
9% Nov
37%
25
Ohio
28
58%
Southern
8c
2
8%
39%
5
Co
10
Sale
Sale
124
Southern Ry Co. com..-.
5% non-cum pfd
39 % Nov
32%
Southern
Mobile
Nov 27
5
18
Sale
Sale
Edison
16
NOV 30
NOV 19
NOV
6
Nov 30
Sale
18%
142%
(The)
42% May 20
43% Mar 16
11% Mar 25
26% Feb
6
76% Aug
3
71
6
Sugar.
80
18
24% NOV 18
138
preferred
27
35% Sep
32
Sep
8% Sep
NOV 30
20%
15
...
13
Sale
Plat—1
&
Rico
Sale
Oct
60% Oct
Sale
Nov
9
Aug 13
17% Mar 24
8% NOV 18
Nov 27
63
57%
1
Gas
preferred
Sale
5
Co
Co
Gold
76
Mar 11
26% Mar 27
12% Mar 12
14% Feb 26
68
Solvay Am Corp 4% pfd-100
South
Sale
90
60% Nov 20
22% Nov 17
6
9% Nov
8% Nov 13
Nov
29
6
1
17
11
15
Sale
15%
_*
Smith-Douglass
Solar
723/4
8%
Oct
103% Nov
Sep
56% Apr
20% Sep
8% Sep
41%
36%
8%
24%
35%
-.100
Inc
Vacuum
25
Sale
42%
preferred..
Corona
8%
24%
40
Corp
___..10
(Alex)
Inc com_..20
preferred —100
4,20%
Smith
35%
Sale
25
(A O)
3 '/a %
Sale
25%
41%
36%
8%
24%
30%
Corp—
...
9%
15
..1
Corp
Corp of Amef... .1
Co—......
Skelly Oil Co....
Sale
72%
17%
.15
Simonds Saw & Steel Co..
Sinclair
7%
10
Mfg
Sheraton
Simmons
9%
25
Corp
(Frank G) Co
(W A) Pen Co... ,.l
Oil
Sale
25
45% July 31
$36% Sep 14
21% Sep 15
99% Aug 24
Nov 25
3
Feb
17% Jan 29
79% Jan 39
10
79
2
110
15
81
Sale
Steel
9
43% Nov
24% NOV 30
9
103% Nov
15% Jun
80
Sale
Sheaffer
Jun
1
96% Feb
19
80%
62
•
17% Nov 12
31% Jan
2
30
98
79%
13%
56%
Sale
......1
$4,50 preferred.
26% Oct
81% Jun
Sale
Sale
Sale
79
Servel Inc common
Nov 25
68% Jun
41%
105,400
19,100
2
40%
7,900
"570
17% Nov
12%
590
33,200
40,400
6
•
10
260
4
Nov
Starrett
'
3,500
NOV
86
105
Nov
Stand Ry
Equip Mfg Co._l
Stanley Warner Corp
.5
4,400
10,400
138,700
1,600
31,300
48,700
265,100
87,000 1,319,200
6,200
104,300
44l400
147,600
r
1,400
4,400
20,600
1,300
5,000
6,400
104
77
Refrigerator Co
5
Seiberling Rubber Co—1
Smith
6,900
99,900
10,600
40
Co
Seeger
Smith
6,920
6,750
40,100
35,500
1,410,600
201,000
5,000
397,300
677.300
7,300
28
10
85
76%
Roebuck <!t Co.
Sears
73,500
550
,
Sale
79
Sale
Prices
28% Nov 17
Sale
78%
Sale
Prices
102% Nov 20
Sale
85
Sale
Prices
14%
60%
23%
11%
13%
259,000
3,800
27%
Highest
Solo
Ask
17 %
...5
10,000
19,600
690
Sale
85
86%
101% 103%
Bid
Lewest
Highest
Prices
Closing or
Sale
RR
Finance
Shattuck
300
27%
er
Ask
15%
(The)
117,600
8,100
46,000
572,800
7,500
116,700
10,800
139,400
10,000
113,800
2,000
15,200
93,90011, 142,400
18,100
172,700
*
Bid
5
$5.75 sink fund pfd
Seaboard Oil Co of Del
900
1,530
58,100
28,000
512,100
54,000
112,900
830,700
6,570
56,300
Sale
86%
108%
Opening
BANGS SINCE JAN. 1
Lowest
Nov. 80
100
290
Corp
Ask
Nov. 2
106%
17%
17%
Co com.;
3.35%. preferred
Seaboard Air Line
Seagrave
85%
107
100
10,800
400
30%
25
...100
preferred.
preferred...
4.30%
35^200
5,100
Bid
Psr
—PRICES IN NOVEMBER-
2,
1953
Stock Exchange
Jan. l
Aggregate Sales
New York
Price Jan, 2,
Jan. 1
Stock Exchange
1953
ovember
Shares
Shares
STOCKS
1,300
25,500
37,900
4,100
2,700
1,020
300
26,500
397.200
Texas Ac Pacific
256,000
40,100
86,300
8,200
6,200
92,500
8,410
37,900
8,700
176,000
6,180
98,200
21,400
737,300
Textron
in
Since
«
7,800
460
4,400
800
15,200
700
10,700
1,400
35,200
27
NEW YORK STOCK EXCHANGE—STOCKS
December, 1953
Utilities
Texas
Opening or
Bid
Ask
Opening or
Bid
p.,
Ask
113
132% 134%
By Co__l0Q
Co—.——*
43 %
Sale
44%
7%
Sale
50c
RANGE SINCE JAN. I
-PRICES IN NOVEMBERNov. 30
Nov. 2"
Sale
Highest
Sale
Sale
Prices
Prices
Ask
113
117
Sale
45%
Sale
7%
108
Nov 23
44% Nov
Sale
4
115
NOV
6
103
NOV
14% NOV
4
$1.25 conv preferred
•
Sale
14%
14%
14
Sale
Thatcher Glass Mfg com
5
12%
Sale
13 %
13%
13
Sale
13
6
13% NOV 16
36%
12%
8%
37
36%
37
36%
Sale
8%
8%
35% Nov 17
8% Nov 24
36% Nov 30
8% NOV 10
$2.40 conv
preferred
—• '
The Pair Co
Thermold Co
$2.50
pfd—
conv
HThird
—1
common
Ave
50
Transit
Corp
Thompson (John R)
Thompson Products
1%
12%
56%
97%
5
com-
preferred
Thompson-Starrett com
$3.50 preference
4%
Tide Water
42
*
15
100
•
*
Assoc Oil
3
Sale
40
43
9%
7%
Sale
40
41
Sale
2%
Sale
2%
9%
Sale
47%
Sale
93
95
91
92%
9%
12
1% Nov
9% NOV
Sale
2
Nov
2
40
Sale
48
Sale
Sale
Nov
7% Nov 12
Sale
Sale
5
8
12% Mar 6
17% Jan 20
133/4 Nov
9
7
12
40
Nov
10
49% Nov
9
92
NOV 24
96
10
Sep 11
Jun
4
1% Jan 15
9% Oct 15
2% NOV 20
Nov 27
17
11% Aug 31
353/4 Nov 17
8% Nov 24
NOV
47
9%
47% Mar 19
7% NOV
41
9
Mar
10
14% Mar 10
Mar
6
42
12% Jan
8
9% Jan 14
Feb 27
3% Aug 3
14 Ya Mar 12
44
18%
21%
20
16%
Sale
19
Nov
27
20%
Sale
16
Nov 27
20% NOV 17
Nov
Sale
21% Nov
2
19% Oct
14
61% Mar 26
97% Jan
2
3% Jan 28
29% Mar 27
27% Mar 25
38
Sale
36%
12%
Sale
35% Nov 25
39% Nov
6
46% Jan
Sale
12
12% NOV 18
35% Sep
11% Jun
23 Ve Sep
14
Sale
Sale
12% Sep
1%
Sale
27%
23%
—10
8%
7%
Sale
Sale
138
6% Nov 24
5
6% Nov 24
13% Nov 17
common-
Prices
Sep 15
37% Jun
46% NOV 19
11%
16%
Inc
Highest
Sale
Sale
Priees
Closing or
Bid
Lowest
Lowest
29
Sale
Sale
Sale
1%
Sale
Sale
/
NOV
1% NOV
15
1
88% Jun
1% NOV 30
10
1% Nov 30
41% Sep
4
19
16
tTimken-Detroit Axle Co
20,200
32,700
42,600
175,100
329,500
688,400
(The)
Transamerica Corp
17,500
254,300
Trans
Timken Roller Bearing.
.*
46%
Toledo
5
12%
100
12,100
Forging
1,200
8,400
100
12,100
550
205,800
14,700
3,930
4,000
9,700
39,700
11,800
11,900
783,100
26,860
207,600
6,240
156,700
14,975
1,635,200
122,900
29,460
83,500
66,300
,
58,900
185,800
84,900
185,400
794,200
7,800
14%
Sale
13% NOV 18
27% NOV 30
14% NOV 30
23%
Sale
18
19%
17
18
17% Nov 23
17% Nov 23
17% Nov 23
17%
sals
15%
Sale
16%
15% Nov
2
16% NOV 30
13% Sep
•
111%
112% Nov 30
110%
Sale
110
Nov
4
Sale
16%
42%
16%
16%
Sale
16
Nov
17
17
Nov
45
43
43
Nov
17
43
Nov
17
1
21%
Sale
18
Sale
42%
17%
Sale
9
Sale
50
51%
50%
51
17
Nov 20
50% Nov 23
18% NOV
59%
52
Nov
5
20
NOV
30
com
Pox Film
1
City Rapid Transitprior
conv
$4.50
series—*
Preferred
$3.70
series
$3.50 series
I,200
64,600
4,300
2*800
43,100
1,500
41,300
90,500
18,000
32,400
10,580
118.100
130.100
2,200
786,700
943,000
177,400
442,600
165,300
194,200
6,110
28,400
10,800
127,200
590
3,360
114,100
390
5,800
300
51,400
4,740
360,800
6,700
106,700
11,500
231,100
1,710
7,660
1,016,300
48,850
190,900
26,100
2,197,100
600 V?'.-
6,900
1,100
26,600
170
1,220
59,700
3,140
17,900
3,600
161,100
15,800
10,200
340
3,700
5%
6,000
300
19,300
300
9,500
1,900
2,200
125,900
3,220
319,400
8,400
236,500
32,700
31,400
•
Sale
43
Nov
2
46
Sale
Sale-
69
Nov
4
71% Nov 27
23
Sale
95
86%
100
40%
Sale
104% 106
Sale
97
89
87%
84%
99
100%
preferred—100
105
106%
103%
23%
Sale
Lines
Co
29%
com.10
Inc
series of '52.100
Am—*
of
preferred—.
___■•
103
Sale
92%
36%
Sale
36
36%
105% HO
Sale
13%
104
NOV
16
40
Nov
5
41% Nov 18
Nov
5
82% Jun
78 V2 Jun
3
87% Jan
8
6
90
Jun
18
100% Nov
6
6
37% Jun
10
86
112
Nov
42
Nov
102% Nov 19
4
44% Nov
104% Nov
Sale
89%
36%
Sale
21% Nov 23
89% Nov 30
92% Nov
Sale
35% Nov 17
36% Nov
104
24
Nov
Sep
44% Jun
39
Sep 23
31 Ye Apr 24
3
102% Jun
21% Nov 23
Sep 15
33% Sep 21
100
July 21
United
Sale
Sale
54 y8 Nov 23
57
Nov
6
48% Sep
16
15
27%
26% NOV 16
29 y* Nov
5
25% Sep
23
3%
Sale
4
4% Nov
9
3% Apr
22
Sale
81
Nov
5
67
2
86
Sale
5
5% Nov
5
4% Jun 23
5% Feb 24
2
49
Jan
10
Fruit
Gas
United
Gas
30c
67
lQo
5%
Cos
4
Sale
79%
82
5
Sale
9%
28%
Sale
35
Sale
1%
Sale
59
68%
13%
Sale
12%
46%
26%
Sale
13%
12%
Merch
Sale
143/4
57%
Sale
28%
Sale
323/4
5
Sale
133/4
Sale
Park
1
Mfrs—
&
City Mines
1
Foreign Secur com..*
preferred $4.50
•
Freight Co———*
Gypsum Co common..2o
1%
preferred—
.100
Hoffman
Mach
Sale
54
96
Sale
24%
Sale
117
Sale
109%
Sale
11%
Sale
1%
Sale
56%
Sale
98% 101
24
Sale
Sale
Sale
Sale
643/4
100
Sale
35
12% NOV
30% Jun
11% Sep
2
1% Nov
2
53
Nov
Nov
2
24
Nov
18
25% Nov 20
113% Nov 20
103% Oct
175
159
17
56% Nov 30
100
Nov 24
18
Nov
Nov
Sale
Sale
14
14% Nov
2
Sale
13% Nov 23
8%
7% Nov 17
7% Nov 25
Sale
36% Nov 18
59% Nov 24
23% Nov
2
26% Nov 30
8%
7%
37%
Sale
61
37%
59%
Sale
30%
Sale
23%
61%
Sale
26%
Sale
72
71
73%
83
86
70
91%
Sale
77%
Sale
30%
Sale
28%
Sale
Sale
139%
Sale
sale
40%
Sale
140
66%
80
27%
136%
40
13
70
38
Nov 27
60% Nov
Nov
5
72
Nov
74% NOV
9
80
Nov
30
26% Nov 17
28% Nov
5
Sale
135% Nov 23
140% Nov
4
Sale
37% Nov 24
41% Nov
2
27
56% Nov
2
4
Sale
56%
Sale
Sale
Sale
Sale
36% Nov
_.10o
141%
Sale
37%
141%
55%
38%
Sale
common—•
63%
42%
55% Nov
Sale
139%
Sale
139
NOV 30
142% Nov
9
S Tobacco Co common—*
20%
Sale
18%
Sale
18
Sale
18
Nov 27
187b Nov
1%
50
37%
Sale
37% Nov 30
39% Nov
9
preferred
.....
38%
Sale
.1
6%
Sale
38%
6%
pfd—5
$6 conv preferred..—._*
United Wallpaper com—._2
4%
conv preferred
.50
Universal Amer Corp.—1
9%
Sale
7%
non-cum
preferred—25
United Stockyards Corp
United Stores Corp—
non-cum
2nd
86
3%
25%
90
Sale
26%
78%
1%
18%
7
7%
Sale
80
Sale
20
-
7%
77%
1%
17%
Sale
6% Nov
Sale
7% Nov 23
79
6
77% Nov 20
Nov
17% Nov 30
18% Nov
1% Nov
2
32
Nov
12
26
Nov
6
1%
1%
1%
Sale
1%
l3/4
Cyclops Steel.;.
1
23%
Sale
29%
29%
29 y4
Sale
1% Nov 17
29% Nov 27
Universal
Leaf Tobacco.
•
25
Sale
26
26%
25%
Sale
25
Nov
17
preferred —100
161
159
160%
160
10%
Sale
6%
Sale
28%
4
Pictures
com..—1
V«°fr
Utah
preferred
100
As Light Co.. *
Corp or Amer.-..*
Norman Co:
....2.50
Raalte Co....
10
Power
Vanadium
Vnn
Van
Chemical Co
2.50
.
Vicks Shreve As Pac Ry_.100
5%
non-cum
pfd...—.100
162
Nov
5
163/4
Sale
15% Nov
9
Sale
61%
Sale
Sale
343/a
Sale
Sale
39
Sale
Sale
Sale
13%
27%
5%
Sale
61% Nov 30
32% Nov
4
2
34% Nov
2
13% Nov
27% Nov 30
5% Nov 27
29
30
Sale
28% Nov
14%
Sale
15%
Sale
61
61%
62 %
333/«
Rale
323/4
42%
14%
Sale
34%
Sale
13%
Sale
28
28%
27%
Sa'e
161% 163
Sale
126% 127
126
127 y4
126
126
130
126
Nov
7
31
5
22% Jan 22
8
Jan 26
Jun
15
120
Jan
68
Feb
9
40% Mar 17
64
Mar 6
2
85% Jan 9 5
97% Apr
6
31% Jan
2
144% Mar 11
67% Jan
2
66% Feb
2
44 y« Jan
5
144% Jan 28
21% Feb 26
39% Nov
9
8 Vb May 25
32 y8 Feb
9% Mar 18
Sep 28
90
Mar 18
Sep 16
Sep 23
4
Mar 19
29% Mar 12
3% May IS
Nov
17
14
32
Nov 12
9
27
167
Sep 29
Feb 17
155
Sep
3
14
Feb
2
61
Jan
7
28% Jun
10
30% Sep
30
13% Nov
9
28% Nov 12
Jan
5
Mar 26
31 y4 Jan
22% Jan
24% Feb
34% Nov 30
39
15
12% Sep
•
15
27 y4 Nov
30
17% May 20
68% May 20
34% Mar 29
45% Mar 25
17% Mar 23
32% Mar 29
10% Jan
•
Nov
16
5
5% NOV 27
: NOV 16
6
125
May 29
125% Jun
3
127
Nov
Mar SO
NOV
127%
126
4
10
162% Nov 20
16% Nov 30
6
62% Nov
65
101
9
7%
75%
1%
16%
1%
2
Sale
10
3
2y» May 12
27
15
Aug 31
17% Sep 14
35% Jun 29
ev* Nov 10
4
1% Nov
81
Mar 27
Jun
33% Sep
5
1% Nov 24
30
20
175
Marl6
35% Jan 23
13
135
4
7% Nov
Sale
Universal
8%
Nov
72% NOV 13
17% Jan
8
16% Feb
2
58 y8 Jan 14
14
55y4N0V 27
38% NOV 16
7
18
29
Sep 30
13% Mar
70
Oct 26
74% Nov
9
23% Aug 31
127% Sep 18
37
Oct
6
2
Corp
Feb
5% Jan
37% Feb
22
25
Sale
5
4% Feb 24
17
34
Sep 14
58% Apr 23
Oct 23
19
Sale
.
15% Nov
16
Nov
4
61% Jan
; 31% Feb 11
56% Nov 30
13 Ya NOV 23
7% Oct 22
2
59-
15
1% Sep 21
46
Sep 14
95% Sep 15
22
Sep 14
96
56% NOV 30
7%
Nov
44
Sep 28
23% July 22
9
Nov 25
Sale
Sale
pfd—.100
5o
50
48% Nov
Jan
10% Sep
12
28% Nov 30
Sale
173
59
1st
Nov 20
16%
58%
non-cum
45
26% Nov
2
34 y» Nov 24
11% Nov
9
lye Nov
4
13
56%
171
39%
Smelt Ref As Mng.
1% preferred
....
4
Sale
S
S
Nov
59
175
S
5
12
9% Nov 12
20
i
13% Jun
14% Nov 12
12% Nov 30
18
170
U
common
72"% Nov
2
58
*
U
Co
6
Sale
7%
Rubber
2
Nov
Sale
174
113
14%
7%
preferred—
.10
Pipe As Foundry Co
20
Playing Card——.10
U S Plywood Corp com
.1
3%% cum pfd ser A
100
3%%
pfd series B—100
8y4N0V
13% Nov
59
63
3;
41» %
81
26%
100
common
2
108% Nov 13
171
Nov 16
15% NOV 27
172
com—5
preferred—
Sale
31
Si
U S
45%
Sale
Nov
4% NOV 20
Sale
57
Sale
4
79% NOV 13
Sale
34%
12%
Sale
6%
Sale
163/4
...—
United
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
8%
6
49
5
Co
,..•/•
Corp..
lo
Improvem't_13ya
United
Universal
37% Feb
4
Jan 21
16% Mar 20
107
15%
15% Nov 30
30
104 Va Jan
56%
26%
Electric Coal
$4.20
106% Jan 29
32 y4 Mar 25
Sale
6
9
39% Nov
115% Jan
5
50% Jan
6
46% Mar 26
44y8 NOV
9
Sale
United Eng As Foundry
7%
17
Sale
Corp (Del)—
Steel
9
15
44% Aug 13
14%
55%
preferred
United
U
100
88
107
14% Nov
39 y8 Nov
9
30
48% Nov 12
223/4
Sale
2
6
Jan
Jan
100% Nov
43% Nov
39% Nov
Sale
106
97
29
—
Lines
2
47
110
29%
24%
180
40%
105% Nov
9
24% Mar
4
62
10
Vlck
420
Sale
2
15
Sale
,
S
16
Jun
28%
conv
4V4%
Sale
Sale
43%
103% 105
Cigar-Whelan Stores
United
40
8
49% Mar 20
72% Feb
61%
Carton
Co—
Vertientes-Camaguey Sug_6y2
30,400
9,600
47%
40%
4
13 y4 Jan
16
._.*
Ac
100,800
1,800
112
NOV
16% July 8
55% Jan 15
Fastener.— *
1.690
<
Sale
Sale
307,000
4,490
110,100
251,500
86,000
39,800
230,100
340
39%
98% Nov 24
38% Nov 17
39% Nov
9
Sale
190
II,200
84
99
8
8
15
98
89
83%
Jun
Jun
9% Mar 20
19% Jun
23% Nov 23
97
15
45
38% Sep
61% Jun
106% Nov 18
82%
Sale
•
9
19
88
Sale
115
1
Utd Dye Ac Chem Corp com.l
7%
preferred
:
.100
U
47% Feb 25
24% Jan 30
69% Jan 30
Nov 30
20
27% Nov 19
7% NOV 23
9
22% Nov
Sale
41%
Biscuit
United
8%
13
104% Nov
90
42%
18,200
22,700
3,900
Sale
23%
103% 104%
100
42%
$3.50
u
27
Sale
69%
23%
50
Co—
Common
S
Nov
43
Sale
Sale
preferred
Carbon
U
2
Sale
Sale
Board
S
20
11% Nov 12
27% Nov 19
7% Nov 23
38
United
U
Nov
33% Nov
8% Nov
Sale
Sale
20% Jan 30
2
13% Jan
11% Jan 15
35% Sep 25
5% Sep 15
10% Sep 14
2
7%
44%
71%
:
Sale
39
Car
United-Carr
S
6% Nov
Sale
Sale
United
U
13
13
Sale
$4.50
S
Nov
17% Jan 27
112% Aug
7
19
16% Sep 18
Sep 25
Nov 27
29%
47%
Air
United
U
43
29
15
49
14% Nov 27
4
Sale
105%
Pfd V/2%
S
6
Nov
12%
Sale
conv
1st
2
NOV
12
Sale
Tank
United
U
Sale
NOV
33%
8%
Aircraft Corp com__5
Union
United
116,600
156,000
7,060
53,200
Sale
16%
123/4
38%
6%
Sale
49%
40%
non-cum
United
3,020
14,400
12,900
86,800
76,300
15,800
46,000
28,000
24,600
series
RR Co com—50
Pac
4%
250
6,620
236,500 1,286,800
10,500
62,300
6%
Sale
Sale
Sale
"When issued"
Union
404,200
7,000
6%
Sale
110
Union Oil of California—25
460
2] 900
Sale
71%
♦
$4
85,800
54,300
685,200
21,000
614,100
42,100
14%
42%
48
*
Preferred
Preferred
100
Sale
383/4
12%
10
Preferred
3,380
153,700
20
Sale
38%
15 y8 Sep
42% Jun
Electric Co of Mo—
Common
,2,180
640,200
100
Sale
13
52%
12%
Union Bag Ac Paper Corp..20
Union Carbide Ac Carbon—*
190
17,300
8,300
3,700
48,000
16%
Sale
37%
8
1
Udylite Corp (The).
1
Underwood Corp
•
Union Asbestos & Rubber—5
~450
40,500
Sale
11%
36%
13%
.
•
50
pfd
15
106% Jun 24
9
44%
1
(conv).50
Twin Coach Co......
930
Sale
Sals
16%
series of 1952.-50
20th Cent
Union
112
Sale
43
A
ser
Conv 5%
9,710
2
25% Nov 18
Sale
com
Tung-Sol Electric Co
152,600
580
-
25
Feb
Sale
14
...
Coal
Preferred
5 %
20 ya Feb
27%
Sale
•
preferred
Truax-Traer
Twin
14
Sale
Corp—
Common
$6
29% Mar19
dteel
Corp
Tri-Continental
59,500
13 y8 Mar 25
14
18
2
Inc_5
Airlines
Williams
Si
2
5
10
27%
Co
World
Transue
Nov
12%
26%
—.1
Edison
130
23% Apr
31
128
Mar 19
Apr IS
Victor Chemical Works—
7,800
320
139,000
1,250
26,800
1,300
225,100
18,600
Common
.
3 xk %:
•.
5
preferred..—..100
Virginia-Carolina
Chemical Corp com—•
6%
div par tic pfd
100
For footnotes, see page
28
2
29
Nov 30
24% Apr 28
29
Nov
13
92
Nov
9
88
July 17
92
Sale
17% Nov
4
Sale
114% Nov
2
18% Nov 30
117% Nov 30
112
Sale
27%
Sale
28%
90
92
91%
92%
90
92
23%
Sale
Sale
17%
Sale
18%
114%
Sale
117%
26%
130
Sale
27% Nov
91
16 y8 Oct 28
Sep 15
25% Jan
130 Ya Jan
30
28
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
New York
Since
In
November
Shares
9,180
1,230
1,750
46,200
76,300
58,600
-
2,900
7,900
3,900
$5
17,300
5,600
290
2.510
$257,400
124,500
55,400
279,200
62,600
402,200
7,000
1,300
1,560
Detinning
10
310
20
47,400
250
21,110
7,400
20,400
2,500
8,600
1,000
27,400
41,100
128,400
1,200
4,600
2,500
8,500
6,100
36,500
1,300
4,600
46,200
12,100
13,500
19,100
•No
27
Nov
_
30
29
29%
26%
Sale
253/s
Sale
25% Nov 30
37
38
53
Sale
54
Sale
51
28% Nov
■
Nov
26% Nov
Jan
8
20
35% Feb
30
Feb
19
36% Mar
6
Nov
100
100% Oct 30
3
253/4 Sep 15
25% Oct 13
9
54
16
July 20
Jun
54
Nov
20
5
2
Co—
17
Sale
143/4
15%
15%
29%
30%
29
Sale
28
29
67%
12%
27%
44%
68V.
Sale
Sale
62
Sale
62
12%
Sale
12%
23%
Sale
23
SalewT* 49
Sale
57/a
Sale
50
8%
lBVa
Sale
102%
,
Sale
Nov
9
14% Sep
15
18
Mar
2
29% NOV
9
27
Jun
22
30
Jan
60
Nov
12
12% Nov
2
12% Nov
5
59
Sep
12% Nov
14
Sale
Sale
21% Nov 24
23 y4 Nov
2
21% Nov 24
Sale
49-
62% Nov
Sale
Nov
2
50
Nov
25
43 y4 Jun
6
Nov
4
5% Sep
23
Nov
10
23% Nov
5
102 % Nov
2
18%
Sale
17% Nov
10
18% Nov
26y4
28% Nov
15
105
15
5
18% Nov 20
23% Sep
2
2
Sep
14 y2 Jun
27
liy4Nov
25
$11 y8 Sep
30
100% Nov
9
50% Aug
4
9
Feb 27
15
101% 102%
13%
Sale
sale
2
13% Mar 10
29 % Jan
16
17
4
15
70% Mar
2
5% Nov
Sale
23 %
Sale
100% 101
ll3/a
16
Nov
62%
5%
Sale
23 Va
14% Nov 24
29
Sale
33% Mar 19
37% May 14
18% Jan
98
13% Nov 30
May 12
Feb
4
17 Va Apr
18
Sale
Sale
25% Nov
24
Sale
32y8
Sale
31% Nov
2
33
Nov
12
28% Sep
21
14
Sale
30%
Sale
30% Nov
2
30% Nov
6
29
Jun
9
31
Jan
26%
Sale
26%
Sale
26y8 Nov
12
27% Nov
19
24
Sep
14
30
Mar 16
5
5
1
5
I6y4
22%
i2y4
10%
Sale
Sale
Sale
Sale
14%
20y4
Sale
13%
13% Nov 27
15
Nov
16
20
17
13 y4 Feb
10y4
10%
10%
11
20% Nov
.9% Nov
10% Nov
Sep 14
19% Oct 20
17% Apr
20%
Sale
Sale
Sale
28 Va
Sale
Sale
Sale
Sale
Sale
Sale
22%
Sale
23%
Sale
777/a
Sale
79
Sale
22% Nov
' 77% Nov
17%
Sale
18
Sale
17% Nov
17 Va
35%
Sale
Sale
17%
36%
Sale
Sale
17y8 Nov
35% Nov
Sale
104%
Sale
103% Nov
13
106
Nov
Nov
19
100
Nov
97% Nov
4
98
Nov
6
9
-
9%
Sale
19% Nov 30
8% Nov
4
10% Nov
4c Snowdrift—
Common new
4%% preferred
82%
29%
27%
36%
107%
Lake
Wheeling Steel
98
997/B 101%
15%
Sale
79% 82%
96
5
100
95%
13%
*
Sale
13
87%
Sale
—
104%
Sale
9y8
Sale
100
98
1
84% Feb
3
17% Nov
4
29% Jan
6
17% Oct
30
28% Jan
5
27
Jun
9
37% Feb
4
6
98% Jun
17
107% Jan
19
88% Jun
18
102
89% Jun
9
5
13% Nov
2
12 y2 Nov
87% Nov
4
69
Jun
5
104% Nov
2
'
23% Nov 23
Nov
106
8% Nov 23
Sale
Sale
49
Sale
48
Nov
2
50% Nov
Sale
24%
24%
51%
53
24% Nov
Nov
53
5
55 y4 Nov
5iy4
Sale
51%
Sale
49% Nov 23
52 y8 Nov
96
94
94'
43 Va
Sale
43y4
23Va
Sale
22%
Sale
Sale
Sale
47%
98y2
19%
Sale
Sale
51%
98%
18%
<
—
•
37 Va
—
Sale
123
—
Sale
6
93% Nov
41 Va Nov 24
22% Nov 13
46% Nov 18
99
98
Sale
18% Nov 30
51% Nov 30
51% Nov 30
99
39% Sep
15
5
91 Va Jun
1
19% Nov
16
Nov
2
$16% Jun
10
22
May
4
126
Nov
14
127
Mar
4
Willys-Overland Motors—1
Wilson Si Co common
•
$4.25 preferred
•
Wilson-Jones Co
10
Winn & Lovett Grocery Co_l
Wisconsin Elec Pwr com„10
12%
Sale
11
Sale
70%
66y4
13
71%
Sale
Sale
9%
Sale
8% Nov
24%
Sale
30
30%
32%
Sale
30Va Nov
27%
Sale
28%
Sale
28%
Sale
28Va Nov
10
Nov
81%
Sale
83%
Sale
81% Nov 25
84
Nov
18
25% Nov 20
26% Nov
2
27% Nov
4
29% Nov 30
5% Nov
24
35% Nov 30
25
26%
Sale
25%
Sale
28%
Sale
29%
26%
Sale
6%
Sale
5%
Sale
30
31
25
26
24%
24%
24y4 Nov
17
25
Sale
22%
Sale
21%
Sale
21
Nov
17
Sale
16y4
Sale
16
Nov
23
Sale
8%
Sale
8y2 Nov 24
Sale
__
134
68%
66
137
133
134
135
Nov
6
24 % Nov
22% Nov
2
18% Sep
16% Nov
2
11% Feb
17
9% Nov
9
7% Sep
63% Oct
21
11% Mar 26
5
8% Nov
5
74% Mar 10
13 Va Jan 15
Sale
29
Sale
80%
Sale
78
Sale
30
17
24 y4 Jan
6
Nov
4
24% Jun
17
12
134% Nov
12
Apr
24
16% Jun
10
28% Nov
13
77
Nov
25
108% 109%
106
Nov
4
76
Nov
4
36%
Sale
Sale
Sale
20%
Sale
29%
Sale
75%
77
Sale
72
Sale
10%
Sale
7%
Sale
7%
36
Sale
34%
Sale
19%
Sale
19%
Sale
47%
48%
48%
Sale
49%
Sale
31%
Sale
23%
Sale
23%
Sale
46T/8
Sale
38%
Sale
39%
Sale
16
Sale
11%
Sale
12%
81
Sale
71%
Sale
69%
Sale
3%
Sale
3%
107%
Sale
76%
76
77%
126
-
Deferred
delivery.
bName changed from Noma Electric
fCompanies reported in receivership.
29% Oct
26
Sep
75
101
Sep
Sep
53
Nov
30
13
4
19% Nov
5
21
Nov
30
16% Sep
2
Jan
30
Mar 19
86
10
130% Mar 16
Nov 30
78
71% May 12
7y4 Sep 15
31
Sep 14
2
7% Nov
36% Nov 30
Jan
35% Mar 17
14
78
2
19
48
15
2
78% Nov
5
Jan
18% Nov
Sep 21
42% Sep 14
30% Nov 25
Nov
34
33% Nov 17
135
36
110% Nov 25
Nov
7%
>
11
33 y4 Nov
2
30%
15
5
2
Sale
32% Apr
30% May 27
16% Oct 15
4
44% Nov
Sale
43%
8
17
10% Nov
29
8
12% Jan
66% Nov 27
41% Nov
41%
Sale
'
23
5
40% Nov 10
43% Nov 17
Sale
.
25 Va Sep
19
44%
4%
29% Nov 30
18% Nov
111
'
30
15
4
41%
Jan
14
18ya Nov
Sale
86 Va Mar 24
24
Sale
Sale
40% Mar 17
30 y8 Sep 15
80
Oct 14
Sep
.18%
45 Va
12
99% Jan
5% Nov
Sale
53
<•
Nov
65
Jan
2
6% Nov
I8y4
__
2
48% Aug 13
29 Va May 18
Sale
135
63% Mar 25
67% Mar 16
99 y4 Sep
18
33% Nov
8%
2
13
Sale
66%
Jan
90
38% Feb
34%
9
32 % Mar 25
22% Nov
Sale
16y4
14
2
Nov
35
-
Sep
23
29
<
8
57% Mar 11
109
46% Sep 14
May 14
9
43% Nov
11%
Wisconsin Pub Serv Corp.10
Woodward Iron Co._
10
Woolworth (F W) Co
10
Worthington Corp common.*
Prior pfd 4%% series—100
Pr pfd 4%% conv ser.100
Wrigley (Wm) Jr
•
Wyandotte Worsted Co
5
Yale & Towne Mfg Co
25
York Corp common
1
4%% conv preferred—50
Young (L A) Spg & Wire—*
Youngstown Sheet & Tube.*
Youngstown Steel Door
•
Zenith Radio Corp
Zonite Products Corp
1
Nov
25
25%
23
8
12% Jan
15
45
9
123
—
Jan
15
20
16
94
23% Nov 23
5
29
43% Sep
13
62%
Sale
96
Sale
39%
Sale
27
Sale
47%
Sale
99y4 100
15
Oct 29
87
Sep
104
26% Nov 13
Sale
Sale
Sale
4
45
25%
54%
.
15
15
8% Sep
27
9% Nov 30
24%
100
$21% Nov
8
'Jan
16% Jan
19
Sale
5
99% Jan
5
4
21% Nov
48
123%
com
32
1
Nov
87
107
9%
2
73% Oct
9
12% Nov
Sale
106-
28% Feb
5
18% Nov
28%
a
15
37% Nov
84
value,
tCorrected volume.
25
12 Va Mar 27
18% Nov
prior pfd
•
White Dental Mfg (S 8)—20
White Motor Co
_1
White Sewing Machine
1
Prior Preference
20
Wilcox Oil Co
5
par
Sep
9
24% Mar 23
14
21 Va Sep
56
100
preferred
Sep
10
6
55%
conv
6%
8
5
5
79% Nov
Sale
Sale
$5
13
24% Nov 25
—
22%
__
108% 109
11
Sale
/
100
98
97%
—
100
Erie
104%
102% 103%
Western Union Telegraph_10
Westinghouse Air Brake—10
Westinghouse Elec com-12%
3.80% preferred ser B 100
Weston Elec Instr
12.50
Wheeling &
18
20
,
Western Air Lines Inc
1
Western Auto Supply Co—10
Western Maryland com__100
v 4% non-cum 2nd pfd—100
Western Pacific RR corn—*
Preferred series A
100
252,100
6,970
8,640
32,600
67,900
94,800
795,800
33,600
46,800
513,900
107,700
209,900
162,600
530
Sale
27
12
92
.
■
31%
144,100
50,400
494,400
320
28%
10
850
14,300
28
"r'nani,
30%
31,600
87,100
223,200
11,100
3,500
39,800
Sale
...
17
114% Nov
92
>
■
27% Nov
5
28%
1,917,300
467,500
13,000
50
993/4 J.01
23
Jun
106
Sale
157,400
10,100
97
101%
34%
22"% Jun
17
12
Sale
Sale
Sale
194,000
4,400
70,600
53,800
2,200
3,500
6,500
273/4 Nov
1143/4 Nov
27%
36%
30%
27%
24.900
197,000
500
2
Sale
318,300
15,220
4,300
100
99
20
190
1,900
21,000
30,100
25% Nov
111% Nov 30
Sale
100
101%
101% 102%
4.10% preferred ser C.100
West Virginia Coal&Coke_5
West Va Pulp Si Paper
•
2,230
190,600
97,400
477.900
50,900
155,900
27,000
609,400
379,300
1,053,700
18,400
$58,300
14,100
1,410
111%
18%
125,700
58,700
$47,400
■;>'
Sale
26%
Sale
98
Sale
1,180
15,600
1,200
Sale
114%
Common
a.50
$4 conv preferred—
*
West Indies Sugar Corp
1
West Kentucky Coal Co
4
West Penn Eleo Co
♦
West PennPwr 4»/a% pfd_100
4.20% pfd series B
100
15,560
243,000
155,400
326,800
10,110
820
26%
Sale
preferred
Wesson Oil
26,700
Sale
100
preferred
Highest
Sale
1 Prices
Prices
27%
Waukesha Motor Co
Wayne Knitting Mills
Wayne Pump Co
Webster Investment Co
74,900
21,800
14,800
Prices
Sale
16%
74,900
26,400
81,100
61,100
7,400
Prices
Ask
Bid
Ask
Wabash RR 4%% pfd
100
Waldorf System
*
Walgreen Co
10
Walker (Hiram) G & W—;*
Walworth Co—
2.50
Ward Baking Co com
1
5%% preferred
100
Warner Bros Pictures
5
Warner-Hudnut Inc
1
Warren Foundry & Pipe—*
Warren Petroleum Corp —3
Washington Gas Light Co__•
Washington Water Powers*
139,800
7,000
5,200
Bid
7%
234,900
35,600
15,800
2,100
14,400
3,000
22,500
Ask
Common
17,800
33,200
74,200
136,800
2,900
9,600
16,800
Highest
Sale
Lowest
Sale
100
100
Virginia Ry Co com—-—25
6%
preferred
25
Visking Corp (The)
5
1,340
3,100
Lowest
114%
.
$4.20 preferred
27.300
90
Nov. 30
or
SINCE JAN. 1
RANGE
PRICES IN NOVEMBER
Closing or
Nov. 2
Opening
or
100
preferred
$4.04
Vulcan
4,100
Bid
Par
Virginia Elec & Pwr com__10
321,600
640
Opening
STOCKS
Shares
24,200
Price Jan. 2,
1953
Stock Exchange
Jan. 1
11% Mar 17
1
39 Va Apr
1
23 y4 Apr
15
63% Mar
48% Nov
4
49% Nov 30
47
Jun
9
Nov
30
25% Nov
12
22% Sep
14
34% Jan
37% Nov
11% Nov
18
39% Nov
19
Sep
14
47% Jan
5
Sale
Nov
19
11% Sep
23
16% Jan
2
Sale
68 Va Nov
12
72% Nov
6
63 % Jun
10
84
Jan
6
Sale
3% Nov
2
3% Nov
9
3% Oct
28
5% Apr
13
Corp.
*
23
wd When
4
.
13
distributed,
r
Cash
34
sale,
x
Ex-dividend,
y
9
13
Ex-rights.
$The volume of trading and
range of sale prices published here, is simply the trading and range for the new shares since this
or since new stock were issued in connection with a stock dividend.
volume for the old shares can be found in
the back issues
of
the
BANK
AND
QUOTATION RECORD,
in the month when the issue was removed from
trading.
*
Details of all 1953 stock
dividends, split-ups, securities now being called for redemption and issues which were trans¬
ferred from the American Stock
Exchange to the
Big Board are indicated below in alphabetical arrangement.
issue
ABC Vending
can
Stock
Board
on
either
was
The
split,
and
range
Corp. previously listed on Ameri¬
Exchange.
Transferred
to
Big
June
.
of American Broadcasting
Paramount Theatres.
American
Gas
New $5 par
New
shares
admitted
to
10.
Co.
two-for-one
admitted to trading
on
split.
Jan. 30.
Cincinnati Gas 3c Electric two-for-one split. New
$8.50 par common admitted to wl trading on
common
.
Corp.
admitted
2%
to
for
trading
/•
one
on
.•
split.
Feb.
New
3.
Corp.
•
Crown
Zellerbach
'
New
common
April
Corp. 100%
admitted
to
stock
wl
dividend.
9.
trading
on
General Amer. Transportation 2 for 1 split. New
82.50 par admitted to trading on July 13.
General
fied.
Railway
Holders
preferred
Signal 6%
received
and
1.2
one-third
preferred
shares
share
of
of
reclassi¬
new
Paper
American
Co.
Stock
5%
common.
trading
previously
Exchange.
on
listed
on
Transferred
to Big Board on Nov. 9.
Gulf States Utilities 5-for-4 stock split on com¬
mon.
New shares admitted to wi trading on
May
Oil
dividend.
Jefferson
listed
ferred
New
on
Lake
on
Well
Cementing
common
100%
admitted
to
stock
w
i
July 2.
Sulphur Co.
Common previously
the American Stock Exchange, trans¬
to
and new $50 par preferred
dealings on April 1.
admitted
to
Kansas
City Southern Ry. Co. two-for-one split
on
common
and preferred.
New shares ad¬
mitted to wi trading on April 1.
Kelsey-Hayes Wheel class B changed into com¬
mon
$1 par and 100%
stock dividend paid.
New shares admitted to trading on June 16.
Lehman
Corp. two-for-one split.
New capital
stock admitted to w i trading on Oct. 22.
Lone Star Gas Co. formerly listed on American
Stock
Exchange.
Transferred to Big Board
on
par
April
common
admitted to w 1 dealings on
24.
,
Power A
New
common
Oct.
Light Co. two-for-one split.
to
w
1 trading on
admitted
2.
Pacifio
Lighting
common
Corp.
admitted
to
two-for-one
w
i
14.
McGraw-Hill
Publishing
Joseph
on
split.
New
New
15.
and three pre-
Light
common.
8c
New
Power
50%
stock dividend
shares admitted
to wi trad¬
ing on May 26.
Seaboard
Air Line RR. 2%
for 1 split.
New $40
admitted to trading on July 24.
100% stock dividend. New com¬
admitted to w i dealings on July 23.
common
par
Skelly Oil Co.
mon
Railway 2-for-l split on common and
preferred. New shares admitted to wi trading
on May 20.
Warner Bros. Pictures, in reorganization holders
received
one-half
share
of Stanley
Warnsr
Southern
Corp. and one-half share in new Warner Bros.
Pictures.
Shares of new companies admitted
to
trading on March 2.
Electrical Instrument
Weston
dend.
New
common
100%
admitted to
stock divi¬
trading on
May «.
West
for
two-for-one
split.
trading on Oct.
ferreds, previously listed on American Stock
Exchange, transferred to Big Board on Aug. 10.
St.
Big Board on Jan. 5.'
Jewel Tea Co. two-for-one split.
New (1 par
common
admitted to trading on April 1.
on common
and preferred.
New common (no
wi
$5
Minnesota
Peninsular Telephone Co. common
18.
par)
two-for-one split.
New common
admitted to wl trading on April 7.
Cosden Petroleum Corp. formerly listed on the
American
Stock
Exchange.
Transferred
to
Big Board on Nov. 16.
Clevite
to
July
trading
Associates Investment Co. two-for-one split. New
common admitted to w i trading on March 17.
April 23.
CIT Financial
the
admitted
1.
Northern
Halliburton
Electric
&
and United
-
preferred
5%
May
Great
American Broadcasting-Paramount Theatres, Inc.
trading on Feb.
New
29.
Aluminum Co. of America two-for-one split. New
$1 par common admitted to trading on April 20.
Merger
'
Virginia Pulp & Paper common split four
one
and par value changed to $5.
New
admitted to trading on Nov. 5.
shares
American Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE AMERICAN STOCK EXCHANGE
Stock Sales—
1953
November
Jan. 1
(Shares)
to Nov. 30 (Shares)^
91,786,956
delivery, under the rule and cash sales,
selling outside ef the regular monthly range
such sales In computing the range for the
year.
month
and
when
Aggregate Sales
in
American
Since
November
Stock
Jan. I
Shares
Par
Bid
1952
$2,147,000
25,361,000
shown
RANGE
-PRICES IN NOVEMBERNov. 2
or
Ask
Nov. 30
Opening or
1953
Opening
—
disregarded In the month's range, unlets they are the only transactions of the
in a footnote in the month in which they occur.
No account is taken of
are
are
Price Jan. 2,
,
Exchange
STOCKS
Shares
November
Jan. 1 to Nov. 30™
7,263,325
95,247,915
NOTICE—Deferred
1953
$1,718,000
30,102,000
Bond Sales—
1952
6,984,257
Closing or
Bid
Ask
Bid
Lowest
Sale
Sale
Sale
Prices
Prices
Prioes
Sale/
Ask
SINCE JAN. 1
Highest
Lowest
Prices
Highest
'
23,500
197,100
2,200
450
,
1,000
11,000
50,750
6,700
25,200
86,800
600
F-Brill Motors warrants
A C
Acme
Wire
Adam
Hat
Stores
Inc^
Mfg
Sale
3% Nov 23
4% Nov
5
3
Sep
14
Sale
26% Nov 30
28% Nov
13
25
Jun
11
3%
3%
2%
2% Nov
4
2% Nov
4
2% Oct
19
3
Sale
2%
Sale
2y8 Nov
4
2% Nov
16
10
8%
10
1% Sep 16
5
8% May
Sale
9%
Sale
7% Nov
2
9% Nov
12
7% Oct
4,900
Air-Way
Elec
800
20,400
Airfleets
Inc
20,100
11,900
308,100
140
38,800
2,560
4,550
114,200
52,100
729,800
6,500
161,000
200
1,600
100
1,300
6,200
15,630
57,400
,
550
Sale
7%
8%
7%
7%
7% Nov 27
11%
Sale
ioy4 Nov 20
11% Nov
5
x9% Oot
15
14 y4 Jan
23
11%
12%
10%
11%
10%
Sale
12
u% Nov 24
12% Nov
16
11% Nov
24
15% Feb
2
Nov
4
j* Oct
6
17% Nov 30
13% Jun
9
28,800
1,275
37,825
15,600
166,300
400
15,500
125,200
375
7,000
950
1,700
2,500
23,900
19,800
700
\\
Allied
Internt
Investing—1
2%
Allied
Products
Corp com—5
Co..
1
25 %
Brewing
$3.75
1,080
13,900
19,130
159,500
33,000
350,000
337,000
1,360
25,400
140
2,200
75
4,200
48,300
3,725
141,250
5%
preferred—100
Goods
tl.100
176,100
19,800
53,000
1,675
20,400
18,035
364,700
177,000
38,300
11,100
24,200
21,600
1,900
1,400
3,400
2,100
28,400
•
5
4% Nov
13
1% Nov
16
1% Nov
5
Sale
1% Nov 17
2ft
Nov
2
lft Sep
15
3% Mar 25
2%
2% Nov 20
3
Nov
5
2% Jun
24
8
7% Nov
7% Nov
24
6% Jan
27
3% Jan 26
7% Mar 31
Amer
Amer
15
Sale
91%
92%
91% Nov 27
93
21%
22
21%
22 y4
21% Nov
16
22% Nov 23
16%
11%
12
12%
Sale
11
Nov
19
12% Nov 30
4
4%
4%
4ya
Sale
4% Nov
9
22%
23%
%
Sale
Nov
9
Sale
Nov
2
20%
i
21
23%
%
%
%
18
Sale
Sale
44% Nov
Sale
8y8 Nov
com—20
24%
24%
Sale
25
21%
22
1
5%
com—•
Co
pfd.25
Oil
Co
dep rets ord reg— £1
Anglo-Lautaro NitrateCorp—
Wupperman
100
—1
preferred
Inc
Arkansas Fuel Oil
L
$7
Armstrong Rubber Co cl A-*
43A%
conv
preferred
50
Equipment Corp
2.50
Tel
reg
Laundries
Atlas
16
95
Jan
26
5
24% Feb
19
19
16% Jan
6
16
5% Aug 18
23
Nov
19
13
1
14
10
46% Nov
19
9
47
Jan
8
10
8% Nov
19
7% Oct
5
12% Jan
26
20
20% Oct
27
20%
20% Nov 27
21% Nov
21
Sale
21
Nov
4
21 y4 Nov
2
Sale
Sale
x4% Nov
18
4% Nov
9
27%
Sale
23%
31
32%
32
33
34%
35%
30
31%
60
60%
47%
15
4%
22%
33%
33%
49%
11%
18
21% Oct
28
25
Jan
8
25% Mar 24
6% Mar 12
22 y2 Nov
27
23% Nov
2
32
Nov
6
33% Nov
13
Jan
8
31% Nov
4
34
Nov
6
28 y4 Jun
10
34% Jan
8
Sale
47% Nov
2
53% Nov
16
44y4 Oct
14
83
7
Sale
11% Nov
10
11% Nov
10
10% Oct
13
17% Jan
7
Nov
24
4y4 Nov
9
1
4% Jan
20
2
11%
4%
9%
9%
12%
Sale
13%
14
12% Nov
13%
Sale
11%
Sale
11% Nov
~2%
Sale
3ft
Sale
3ft
Sale
0%
8%
8%
8%
8%
&
Sale
16%
21%
Sale
21%
Sale
5%
Sale
5%
4
Nov
2
Sale
9
Nov
19
9
4
Sep
Sale
4%
4
Nov
4
7
Sale
Sale
4%'
21
1% May
35
4%
12
May 26
l%Jan
8
% Oct
% Sep
43% Oct
Sale
Sale
24
18
30
Sale
Sale
Sep 16
Nov
Nov
x11
Sale
4
31
4
13% Nov 24
July
27% Jan
83% Mar
Apr
2
6
9% Jan
21
13% Nov 24
18
13 y4 Nov
9ya Feb
24
80% Apr 27
Nov
27
3®6 Nov
5
2% Apr
23
8% Nov
12
8% Nov
16
8% Nov
12
5% July 6
10% Mar 13
A Nov
2
% Nov
6
Sale
21% Nov
2
Sale
4y8
5% Nov
6
3
2
14%
A Oct
ft Oct 15
19
8
6% Nov
23
4Va Nov 27
108% 109%
7%
Sale
115% 118
4
Sale
Sale
10y4
102%
Sale
105%
Sale
102% Nov
2
106
Nov
20
10%
Sale
123/4
16%
Sale
10% Nov
2
13
Nov
24
Sale
Sale
15% Nov 23
17 Vb Nov
5
8%
4
Sale
11%
16%
3%
17
4
22% Nov 16
Sale
8%
Sale
8% Nov
18
115% 116%
114% Nov
9
115% 116%
11% Nov
2
8% Nov
2
Nov
6
116
15
Jan
7
5
Sep
15
3% Oct
21
4% Apr
8% Oct
13
22 % Mar
98
30
109
Jan
5
15
13
Nov
24
10
7% Jun
15
12% Feb
26
114y4 Mar 11
117% Feb
24
21%
20% Nov
16
21% Nov 20
47%
45% Nov
16
45% Nov
Sale
17% Nov
19
18% Nov 30
5%
6%
5%
5%
5% Nov
23
5% Nov
18
t5% Nov 23
1%
Sale
1%
Sale
iy8 Nov
9
iy4 Nov
2
ft Jan 26
21
20%
44%
17%
47%
Sale
5
5
Apr
18%
20%
53%
14
1
21
Jun
46
Sale
52
9% May
7 y» Jan
15
Sale
24%
22% Nov 16
19 y4
July 27
45% Jun
14
Jan
17
2
24 y4 Mar
9
24% Jan
2
53% Jan
6
22% Mar 24
Industries—
Elec
dep rets
Assoc
new—£1
*
%
(ex $43 arrear div)_*
Coast Fisheries—1
2%
of
Amer
5% Nov
18
1% July 22
& Tel—
Coast
Line
50
Co
114
116
Plywood
Automatic
Non-vot
Products
non-cum
1%
Sale
Sale
89%
Sale
1%
89
Sale
114
1%
1
Sale
88
Nov
2
124% Nov 30
Nov
27
Jun
5
4
1% Nov
20
92% Nov
18
80% Sep
5% Sep
15
Sale
5%
Sale
5%
Sale
5% Nov 25
Nov
30
12%
Sale
9%
Sale
9
Sale
9
Nov
30
9% Nov
2
1
4%
4%
2%
Sale
1%
2
Nov
25
2% Nov
2
pfd
2%
Sale
2% Nov 27
9%
~9%
10%
10%
10%
Sale
xloy4 Nov 25
Sale
15%
16
15%
Sale
15% Nov 25
15% Nov
18
Sale
Sale
3%
Sale
3% Nov 19
3% Nov
30
1
2%
Auto
Voting Machine com.*
Ayrshire Collieries Corp
3
21
Sale
2
104
1% Nov
% Nov 20
7%
Corp
Steel
124
Sale
2%
1
Corp warrants
Atlas
1
4%
5
pfd—•
Aro
Atlantic
3% Apr 2
32% May 26
3% Mar 25
3% Jan
4
21
5
Arkansas Louisiana Gas
Cl A
13
6% Mar 16
2% Jan 27
Nov
21% Oct
21%
1
Apex Elec Mfg Co com
1
Appalachian Elec Power—
Cameras
4% Nov
82% Jun
11
Sale
2.40
shares
Atlantic
99 y4 Jan
Ltd
Am
Amer
4.
22% Nov 18
46%
8%
'
&
24%
Sale
%
Anchor Post Products Inc—2
P
4%
Sale
Anacon Lead Mines Ltd—20o
Arkansas
4
92%
23%
44%
Republics Corp com.10
Amer Seal-Kap Corp com—2
American Thread 5%
pfd—5
Amer Writing Paper com—5
Amurex Oil Develop cl A—5
4V2%
Nov
94%
8%
Amer
Argus
5
16
43%
& Chem cl A.*
Amer Potash
-
7
22%
Sale
Mach
Meter
Angostura
23
2ye Jan
93%
11%
Amer Nat Gas Co 6%
"A"
2% Oct
25 y4 Jan
13
9
9
2% Nov
11
Maracaibo
American
9
2% Nov
2% Nov
30% Nov
2%
44
Mfg Co common
American
2% Nov
2% Sep 14
1% Aug 28
31% Nov 23
2%
Co_12.50
Rubber
Laun
Amer
5
31%
31
30%
Corp—1
Co
50
Book
Hard
1%
2%
Beverage
American
Aug 18
96% Nov
24
2%
2%
<
112
27
Nov
Co—
preferred
conv
7%
2%
29
6
29
Nov
4
2%
3%
26
Jan
89% Jun
1% May 1
17% Nov 30
95
2%
11 Amer Bantam Car class A_1
American
103
6
8% Oct 22
Sale
2%
2
25o
Air Filter
Assoc
3,730
8,200
Mfg
Industries com—•
Associated
1,100
6,500
1%
7%
Nov
112
2
of Amer—
Co
cum
7%
1
9
96 %
2
Anglo-Iranian
2,800
1%
5
Nov
8
4%
1%
95
4%
2%
7%
American
2,100
4,400
118,100
28,950
40,000
33,200
540,900
1,283,600
20,500
60,564
110% Nov
4%
Sale
Ambrook Industries
825
110% 113%
110% 111
Sale
95%
Sale
Sale
63,800
3,100
2
2%
Aluminum
24,650
14,600
544,900
33,800
16% Nov
2%
31,050
1,900
Sale
Sale
1,500
2,300
J,100
17%
Sale
Aluminum
-3X900
* Sale
4%
16
213
8,200
2,750
76,300
19,100
3,825
57.400
Sale
99
% Nov
6%
com
17,100
400
104
Sale
Sale
16%
18
2%
Inc
900
6,100
1,000
1,025
6,000
1*
1
1
Airlines Inc
Fisher
Aluminum
16
9% Aug
5
13% Mar 16
12%
1
Altes
2
Mar 11
6 Y«
Englneer'g Co—10c
Alleghany Corp warrants
&
4
3% Feb
13
Amer
Alles
19
Feb
12%
1
Ajax Petroleums Ltd—.—50c
Alabama Gas Corp
2
Ala Gt Sou RR ordinary—50
Ala Power Co 4.20% pfd.100
Alaska Airlines
Inc
1
Allegheny
ey4 Jan
27
2
6% Jan
(N J)—1
900
♦
8%
■; 7%
l%Jan
29
Appliance—3
Air Associates Inc
All
Sale
2%
Sale
Mfg Corp com—5
3
2%
10
9%
325
A Oct 15
3%
26%
2%
8%
2,600
1,600
20
4%
27%
Ainsworth
86,300
ft Nov
2
4%
26%
Agnew Surpass Shoe Stores.*
1,600
Nov
%
5%
Sale
80,200
32,300
81,800
10~300
%
Sale
Sale
5%
28%
1
1
common..
Supply
Aero
1%
1
10
Alloys
Aluminum
Acme
6
2% Nov
2
11% Nov 24
9
15
Nov
30
xl% Jun
15
2% Nov
27
9
15
Mar
Oct
2
126
Sep 14
2% Jan
5
116% Jan
30
7% Jan
2
15
Mar 20
5% May 26
4
Jun
9
11% Nov
24
15
21
Jan
8
28
July 31
2% Sep 15
6
Jan
2
18% Jan
19
2
Bailey & Selburn Oil & QU
22,300
4,200
2,500
22,900
239,800
58,200
18,800
364,600
150
4,120
37,000 1,128,400
Class A
Baker-Raulang
Baldwin
16
Salt
3%
12%
Sale
12%
Sale
11% Nov
6
13% Nov
24
com—1
13%
Sale
11%
Sale
11%
Sale
11% Nov
10
113/4 Nov
2
lc
3%
Sale
3%
Sale
3%
Sale
3y8 Nov
8%
6%
6%
Sale
2ft
Sale
1%
1%
2%
3%
2%
•6%
Sale
Company..1
Rubber
Baldwin
Co
Securities
Banco
de
Banff
Oil
los
Andes
Am
150
32,600
1,400
401,900
46,100
150
3.675
6,200
118,700
7,500
22,600
174,900
Beau
500
4,600
26,600
16,700
36,000
7,200
3,525
750
2,000
300
~600
2,900
100
12,600
1,200
1,900
86,900
7,400
25
16,700
68,300
2,170
21,000
8,100
52,900
379,500
82,500
.
800
1,350
7
50c
Bearings Inc
400
90,700
36,100
19,500
shs.
Ltd
25
3,400
26,000
12,100
4,100
5%
1
2%
HBarcelona Tr L & P Ltd—*
1
Barium
7%
Sale
10%
10%
10%
10%
23
Sale
27%
31
Steel
Refractories
Basic
Baumann
1
Corp
—1
Inc
(L) & Co com—1
6
"
53/4
9%
3% Nov
2
6y8 Nov 25
6V4 Nov
10
Sale
1% Nov 25
2y8Nov
2
IJJSep 15
3ft July
2% Nov 27
2y4 Nov 27
2% Oct
14
2% Oct
15
5% Nov 17
6y8Nov
2
4% Sep
8% Jan
6
10% Nov
6
14
14
31
Nov
5
3
Sale
10
Nov
23
Nov
5
1% Nov
12
13/4 Nov
13
5% Nov
4
5% Nov
4
5% Jun
1%
Sale
1%
5%
5%
5y4
5%
Shoe Corp com.l
Sale
Beckman Instruments Inc..1
Beck (AS)
1
„
9
Sep
21% May
1% Mar
5
8
4
Mar 26
8
Jan
28
7
11% Mar 17
31
Nov
5
6
2% Mar 11
3
6 y8 Feb
20
16
14%
15
15
2
15% Nov
12
143/8 Jan
2
ley. Apr
Sale
15%
12%
Sale
16%
Sale
14%
Sale
11% Nov
5
14% Nov
30
11% Oct
7
17
1
3%
3%
3%
Sale
4%
4%
3% Nov
2
43/4 Nov
13
2% Sep
Telephone of Canada.25
38%
40%
39%
Sale
40 Ya
Sale
39 Vb Nov
2
40 3% Nov
13
Sep
17
18
40% Jan
1
10%
Sale
10%
Sale
93/4
10%
10% Nov
2
10 3/4 Nov
17
9% Oct
13
13
Mar 12
Hedges common_4
37%
Sale
47%
Sale
43%
Sale
43% Nov 30
47% Nov
2
303/4 Jan
2
51
Oct
10 y4 Jan
Bellanca Aircraft
Bell
Inc
Qct
31
5%
Ties
6
10
5%
14%
.50c
Brummel
13% Mar 30
10
63A
313/4
1%
28%
3ft Oct
10% Sep
11
Benrus
Watch
Benson
&
common
Co
Inc
Bickford's Inc common
Nov
36
Jan
6% Mar
7
9
5
23
1
10%
Sale
10%
11
10%
11
10% Nov
12
10% Nov
27
Birdsboro Steel Fdy & Mach*
Black Starr & Gorham cl A_*
14%
14%
10
Sale
10%
Sale
9% Nov
6
10 3/4 Nov
10
8% Sep
15
Jan
29
5%
Sale
4%
4%
4ya
4%
4% Nov
24
4y8 Nov 24
4% Nov
24
5 % Jan
2
9%
10%
9% Oct
7
10% Feb
24
Blauner's
common
Blumenthal
Bohack
3
93/4
„
—-
—
—
9%
9%
8%
8%
Nov
5
Sale
24
Sale
24 y8
24%
23% Nov
4
24% NOV
19
8% Aug 21
19% Feb 11
25% Aug 10
86
88
89
90
Sale
88
90
Nov
25
84% Jan
13
91
Oct
13
2% Nov
4
2% Nov
4
4% Jan
21
Sep 25
July 15
4% Jan
21
3% Jan
20
11% Jan
12
prior cum pfd—100
Scrymser Co
5
Bourjois Inc
1
Brad Foote Gear Works_20c
Brazilian Tr Lt & Pwr ord.*
Corp common
1
Bridgeport Gas Light Co..•
Brillo Mfg Co common
•
9%
9%
21%
84%
4%
5Va%
For footnotes see pags 37.
10%
4
& Co com.*
Borne
Breeze
10
12% Feb
16
Co common.*
(S)
(H C)
8
8%
8% Nov 27
Nov
6
Sale
2%
3
2%
Sale
2% NOV
4
4%
4%
3%
3%
3%
Sale
3% Nov
13
2%
Sale
10%
Sale
10%
Sale
8%
Sale
8% Nov 30
5%
6%
4%
Sale
4%
Sale
4% Nov
4
23%
24%
24%
24
24«%
24% Nov
4
21%
22
21
21 y4
21%
2
Sale
24%
21%
2
2
2ya
.
.
Nov
2
9
3% Nov 30
2% Nov 27
10% Nov
2
5% Nov 20
24 y8 Nov
..
4
:
3
2
8% Nov
30
4% Sep 15
223/4 July
2
203/4 Jan
19
10% Mar 24
7% Mar 23
25 y4 Mar 11
24
Mar 20
STOCK EXCHANGE
AMERICAN
30
American
Aggregate Sales
Since
in
Shares
24,600
180,900
11,250
15,125
375
Am
225
2,175
16,700
4,600
4,900
5,300
9~900
*300
2,100
10,900
43,800
114,400
364,600
4,425
4,925
91,500
1 63,500
55,700
41,900
1,300
115,400
3,700
3,700
25,800
122,900
$5
Col Power
4%
518,700
10,000
127,300
600
22~90O
31,900
64,800
1,425
15,970
8,100
251,000
357,300
872,200
9,525
Bruce
(E L)
Rruck
Mills
34,500
14,800
2,500
1,800
775
150
27,200
:
18.700
15,625
1,830
178,800
1,200
1,300
18,300
26,400
39,300
2,100
475
29,500
150,700
290,400
677,600
27,800
9.450
75
2,750
130
3,640
18,400
> 2,150
12,900
7,100
87
Jun
17
100
47
Apr / 7
51
12
Jan
13
53/4 Jan
16
Sale
18%
Sale
16 3/4 Nov
4
Sale
6%
Sale
6y8 Nov
4
10
Sale
12%
Sale
11% Nov
Sale
12 3/8
Sale
11% Nov 24
9%
4%
53/4
4%
Sale
21%
Sale
17%
Sale
8%
12%
3s 6d
%
Sale
ft
12 %c
4%
Sale
3%
20% Nov 10
Nov 30
22
/
8%
8%
8% Nov 16
8%
8%
8%
8% Nov
Sale
12%
Sale
87/a Nov
com_50c
■;
4%
12% Nov 25
4
5
Sale
3%
26
30
26
10% Jan
27
6
10% Mar
19% Jan
5
% Jan
A
26
Jan
26
Sale
Sale
Sale
43/4
10%
8% Sep
5% Jan
15
15% Jan
7
8% Jun 10
3% Sep 15
10% Jan
4
2
6% Jan
2
20% Jun
19
25% Feb
20
29
73% Jun
29
11% NOV 30
10% Nov 27
4i3« Nov
9
2
23% Nov 19
29% Nov 25
Sale
Sale
2%
29% Nov 25
2
78
77%
85
80%
89
Sale
28 %
29%
283/4
29%
11%
Sale
83/8
Sale
93/b
Sale
8% Nov
4
93A Nov
30
5%
Sale
43/8
Sale
4
Sale
31| Nov 19
4% Nov
2
5
4% Nov
9
23% Nov
4
13
Nov
5
*'
27% Jan
2
29% Mar 18
5% Sep
2% Sep
15
12% Mar 18
15
6% Mar 27
16
8% Jun
16
9
23
Sep
12% Nov
4
6
5% Jan
26% Mar 20
15% Feb 26
33
50
43
30
24
24
30
4% Mar 25
43/4
vtc.l
Oils
25
7ft Sep
2
4
4
313 Nov
22% Nov
Sale
4ft
23
B
19
14
3% Jun
3% Nov
3% Nov
9% Nov
9% Nov
Sale
27%
76
•
100
Marconi Co
1
5
Co
&
Carnation
Co
Pwr
140
140
145
Sale
4
Sale
26%
4%
26
23
24 %
4%
23
-
3% Nov
23% Nov
Sale
24%
19.50
Kennedy—1
14%
Sale
Sale
12%
Sale
Sale
3%
3
Sale
3%
7%
3%
•
77%
78%
80
Sale
12%
63/4
2%
79
sale
7%
common—2.50
Baxter Si
common
Lt
&
12 %
6%
114
112
Sale
110
2%
3
813/4 sale
111% 112%
NOV
Nov
Nov
3% Nov
82
9
20
Apr 21
2
112% Nov
17
106
Jun 22
Nov
19
1% Nov
2
1
Sep 14
2% Jan
Sale
(J W) Co common—1
5%
6%
6%
7%
6%
7%
6% NOV 20
_•
4%
4%
3%
Sale
33/4
4
3% Nov
10
16%
Sale
15%
15%
15%
16
15% Nov
1
1
1
1
•
*
5%
Sale
43/4
Sale
4%
i 1";.
8% Feb 20
4% Jan
•3
Nov
1%
II
:'V:
6
1
1
1%
73% Oct
110
pfd_*
Sale
4
16
114% Jan
$5
1%
Nov
1
5% Sep 23
2% Nov 12
7% Nov 30
2
Nov 12
Carr-Consol Biscuit Co
Sale
5
16
Ltd—
dep rets A ord
dep rets B ord
Casco Products
Corp
(A M) & Co
Catalin
Feb
Nov
8% Jan
8
22
Jan 28
2% Nov
33/4
11%
4
2%
3% Nov 12
20
Capital City Products
Capital Transit Co
Amer
9
19
6% Aug 17
14% May 30
18% Apr 20
73% Jun
33/8
3%
Sale
9%
4%
22%
2%
Sale
25
com_*
% Nov 12
A Nov
3%
Sale
10
Sale
2
2% Nov 19
ft Sale
3% 'Sale
3%
4%
Sale
6%
'
Sale
Sale
3%
3%
3%
13%
10%
:
—1
Ltd
Co
15
July 31
8% July 14
8% Aug 27
11% Oct
6
4
8% NOV
13% Nov
4
21
Jan
Nov
6
9
>
19% Nov
\
24
17
■
Industries Ltd—
Canadian
Castle
10% Sep
11% Nov
12% Mar 25
5% Aug 14
Sale
22
17
J
Dredge & Dock Co
Carter
Nov
7
8%
18%
4
53/4,
6%
;';::7:aC
6
Canadian Atlantic OH Ltd—2
Amer
14,200
2,500
27,700
4
9
19% Nov 19
6% Nov 25
12% Nov
4
12% Nov
2
6%
10
9
Ltd
Co
Southern
Carreras
100
Nov
3% Nov
16%
12%
8
•
Insurance
Cement
Carolina
.
9
12
preference
Carman
51
50
7% Oct
12%
5
Carey
5
89
50%
13
6
7 % preferred
392,700
6,200
106,400
37,700
92
50% NOV
3% Aug 19
183/4 Oct 21
2% Jan
$18
Nov
14
12
9% Nov
Sale
Camden
Canadian
150.
90% Nov 25
503/4
8
5% Aug
6
5% Nov 20
18% Nov
13
Canadian Canners Ltd Com.*
36,300
91
50%
22% Jan
17
Nov
5%
l
Can
90
50%
Sep 21
July 13
$4% July 8
8% Nov 27
18
Sale
16%
Calvan Consol Oil Si Gas
1,612,500
200,600
17
53/4 Nov 20
9
12%
B
Sugar Estate
Canada
92
98
12%
& Edmonton Ltd—*
California Electric Power—1
6 '/a %
18%
8%
18%
Sale
8%.
49
,/•.
Calgary
Canada
Sale
50c
Cable Elec Products
650
3% Nov 24
1
dep rets ord
Pire
3%
97
*
Ltd—
Bread
3%
Sale
Prices
$5
lo
Burry Biscuit Corp
Calamba
5% Nov
33/4
18%
1
com
class
Ltd
Mines
5%
3%
Sale
10 %
Bunker Hill Si Sullivan—2.50
Amer
5%
5%
5%
2.50
Co
Co
Budget Finance Plan
7% preferred
60c conv preferred
50
161,500
Distillers^
Buckeye Pipe Line
Canada
100
5%
.
•
common
Junior pfd
cum
Brown Rubber
Sale
5%
Highest
Sale
Prices
20% Nov 27
19% Nov: 2
20%
Sale
Lowest
Prices
Prices
,
6
19%
Sale
2%
Company common-1
1st preference.
•
2nd preference
*
Brown Porman
Ask
Bid
Ask
5%
20%
conv
$3
Bid
Ask
Bid
Brown
Burma
32,000
Sale
rets ord reg_10s
dep
British
Highest
Sale
Ltd—
Celanese
Amer
Lowest
Closing or
Par
dep rets ord bear—10s.
dep rets ord reg—10s
Am
British
1,100
6,600
28,500
Tob
Amer
Nov. 30
Opening or
Oil Co—•
Ltd—
British American
British
Nov. 2
Opening or
STOCKS
Shares
RANGE SINCE JAN. I
PRICES IN NOVEMBER
Price Jan. 2,
1953
Exchange
Stock
Jan. 1
November
Corp of America
Cenco
Corporation
Central Explorers Ltd
Cent 111 Secur Corp com
Conv pref $1.50 series
Conv pref $1.40 series
9
.16% NOV 18
14% Sep
16
Nov
27
NOV
4
Sale
6% Nov 20
3% NOV 17
5% Feb
16
27
43/4 Nov
33/4 Nov
3% Sep
4
2
16
3%
Sale
33/4
Sale
3
Nov
4%
Sale
4
Nov
3%
33/4
3% Nov
33/4
26%
Sale
273/4
Sale
26% Nov
24
22
Sale
22%
23
74%
7%
89%
76
74
17% Mar 25
6% Jan
12
21
6% Mar
3% Nov
20
3% Sep
•% Jan
2
4% Mar 16
28 % Nov
21% Nov 12
Sale
9
SO
4}| Nov 19
2
4i5a
Sale
27%
Mar
1% Jan
15
23
Nov
2
19
Sale
4%
27%
22%
1
7% May 28
Oct
6
6ft
15
3% Sep
2
Sale
4
% Apr 21
24
1
22
3
14
26% Sep 23
21% Aug 18
24% Feb
67
7t
9
20% Mar 11
16
Cent Maine Power Co—
1,600
50
700
100
470
11~300
2,300
400
11,900
5,500
1,275
231,400
18,700
4,950
8,600
97,000
38,100
12,450
7,100
111,500
3,100
79,300
1,900
29,000
$460
425
$1,200
600
3,300
$19,500
187,900
748,200
550
4,250
800
22,000
44,500
3,600
400
11,100
150,400$2,277,600
300
1,900
21,600
3,700
19,500
232,400
28,000
3,200
50,700
1,400
3,200
$30,700
232,200
8,900
26,600
2,100
3,200
3,800
43,400
1,300
37,100
5,800
16,200
6,800
50,000
152,400
101,200
3,500
257,800
85,600
83,200
142,200
100
25,000
4,700
4,900
6,000
3.50%
Cent
Convertible
Chamberlln
Charis
9%
9%
87
?
88%
9%
9%
7%
8
35%
7%
Amer_2.50
8%
73/4
73/4
73/4
5%
1ft
5
Clayton &
Lambert Mfg
Clinchfield
Coal
Co
4
20
com
Club Aluminum Products
*
Coastal Caribbean Oils
iy8 Nov 24
2
5% Nov
;
2
4% Nov
16
li7. NOV
16
4
72
243/4
Sale
26
27
243A Nov
2
26 % Nov
ft
Sale
% Nov 13
% Nov
Sale
19%
Sale
193/a
Sale
21%
213/4
22%
21%
Sale
73/4
7%
7%
40
7%
10
44
8%
0%
5%
Sale
Sale
42
40
%
Sale
42
93/4
8%
8
73/4 Nov
5%
Sale
14%
14%
8%
19 Ya Nov
21
•
mmmm
5%
15
—
.
Ma.mmmmmmmm
—
Jan
30
9
27
26% Nov
9
12
%Nov
13
1% Feb 25
33% May 18
19% Nov
2
21
Nov
23
34
$7% May 26
$40
Sep 28
42
mm'mm"'-'-'"
V
mmmm
mmmmammmmmwm
^
9% NOV 13
4
13% Nov
6
6% Nov
2
9
Sale
5%
13%
12%
Sale
Sale
6%
43/4
12 /:•
Sale
12%
83A
83/4
Sale
12% Nov 23
8% Nov
2
13
Sale
26%
27%
28%
28%
26% Nov
28% Nov 18
33/4
13
Sale
13%
4%
5%
Sale
3
Sale
5%
5
Sale
3
30
6% Nov 23
3% Nov
43/4 Nov
2
4
5
2% Nov 23
.
43/4 Nov 30
4
21
S
7
Sep
15
12% Jun
10
83/4 Nov 13
7% Sep
24% Sep
15
16
5
Nov
6
4% Nov
5
3
Nov
2
$1% Sep
10
Oct
15
2
Oct
5
10
10%
11%
11% Nov
18%
19%
22%.
Sale
26%
Sale
21% Nov 24
11% Nov 17
27
Nov 30
2
8% NOV
$11% Sep
4% Jan
23
Nov
Sale
17
Airlines
1
12%
Sale
13%
Sale
12
Sale
11% Nov 23
13% Nov
2
10% Jun
21%
Sale
18%
Sale
18%
Sale
173/4 Nov
18% Nov 30
16% Sep
Colonial Sand Si Stone Co—1
4%
Sale
3%
Sale
Sale
Sale
11% Nov
4
12% Nov
9
1%;
Sale
13/4
Sale
1% Nov
5
1% Nov
4
93/8
183A
Sale
9% Nov
2
1
8%
9%
9%
Sale
Community Pub Service.—10
Compo Shoe Machinery—
xl9%
Sale
19%
Sale
1
9%
9%
Engineering Corp_50c
15%
Sale
Vtc ext to 1956
Consol
Consol
Gas
Util
common—1
13%
1%
Sale
253/4
Corby H Distillery Ltd—
Class A voting
Class B nonvoting
Cornucopia Gold Mines
Inc
♦
Ltd
com—
Sale
93/4 Nov
10%
11%
30
32
32
8%
8%
9%
93/4
9
9%
10%
10%
1
8%
17%
1
20
8%
17%
Bale
7%
18
16
14% Mar 16
8% July 10
7
Sep 28
H Mar 30
5
15
11
20
Sep
Sep
4
33% Nov 10
26
Sep 25
4
11
40
Jan
21
8% Jun
23
11
Nov 30
5
10
Jan 22
% Jan
5
10% Jan 30
Sale
A Nov
4
4
ft Oct
9
9%
9%
'9% Nov
4
9aA Nov 25
8% Jan
7
7%
Sale
18%
18
1% Feb 18
Feb 26
7
31% Mar 17
8% Jan
Nov 30
ft
9%
Sale
Sale
Sale
6
14
Nov
ft
3
1% Mar 11
21
4% July 30
Sep
6% Sep
2
23% Nov
May 14
15% Jan
2
7% Nov 16
73/4 Nov 27
173/4 Nov 27
18% Nov
15% Nov
17% Nov 13
2
5
7
Sep 18
16% Jun
15
17
Sep 21
• % Feb
24
Nov
5
18
23% Aug
3
6% NOV
4
H—£1
dep rets for ord stk reg_
IT.
11
37%
•
preferred A
30% Nov
36%
9%
17
6% Nov
1% NOV 16
6% Nov 30
6
223/4
8&
5
6% Nov 25
17
Sale
8%
9
1
5% Nov
23
5c
•
Corroon & Reynolds com
For feotnotee see page
•
Nov
6%
21% Nov
6%
Sale
5%
14% Feb
1
Sale
Sale
33%
5%
26
9% Nov 20
35% Jan
7% Nov
2
2% Mar 27
11% Jun
13% Nov 30
10
4
4% Jan
15% May 22
11
11
Nov
14% Aug 13
21% Jan
2
6
30
6%
%
2
17
Nov
1
27
B% Feb
10
10
Sale
8% Jan
14% May 5
27
Nov 30
8% Sep
Sale
6%
IB
Apr
7
10% Mar 16
30% Jan
7
10% Oct
10
6% Nov 18
Aug 21
5% Jan 20
5
9
l%Nov
22% Sep 22
Sale
5
7
19
2
7%
9% Jun
17% May 19
9% Nov
9
Sale
9
12% Nov
1% Nov
1% Nov
5
2
Jan
May
21% Mar 26
26% Nov
1%
8% Apr
15
17
9
Sale
6%
12% Nov 19
8% Sep
16% Sep
12
6%
>
2
2
Nov
103/4
II
Nov
9% Nov 20
19% Nov
22
3% Aug 21
$11% Sep 16
1% July 29
24
Sale
"l
8% Nov 23
11
2
Sale
1%
Sale
1
Sale
18% Nov 27
3% Nov
25
1%
7%
1
Fdry Si Machine Co—1
Am
13%
x3% Nov 20
Sale
13%
Commercial Corp
Courtaulds
8%
Sale
10
Cook Paint & Varnish Co—•
$1
1 .*'*
1
34
Cont Aviation * Eng Corp.l
Cosden Petroleum
8%
12%
& 123/4
12
•
Cont Car-Na-Var Corp
Coro
9%
1.25
Consol Royalty Oil
Continental Air Lines
7,400
Sale
Sale
Sale
9%
11
•
Consol Liquidating Corp
Consol Mng <fe Smelt Ltd
10
3%
12%
12
"l% "2
4
111 July 31
11% Mar 20
74
6%
Nov
Sep 15
(The) Fund Inc„10
Commodore Hotel Inc
6
30
11%
Manufacturing Co„ 10
10c
Mar 25
Feb
•% Mar 20
7% Jan
5
7% Jan 23
19% Nov 24
x})
—;
8% Nov
12
1
Colonial
Colt's
Jan
22
16
Columbia Machy & Eng
20
9
37
4% Nov 16
4% Oct 26
Colonial
Inc
10
8
8
7% Oct
10
Is
Development Co
6% Sep
2
29
22% Nov 13
2
NOV 23
A
Nov
15%
•
v
Jan
Jan
10% Mar 18
90% Oct
65% Sep
22% Feb
8% Nov 24
19
13%
34
7% Jan
36
2
Nov
lOe
Cockshutt Farm Equip Co
Colon
4% Nov
Sale
69
1
Co
4% Nov 16
Sale
1%
Sale
21%
Hosiery
5%
4%
Sale
5%
Sale
7% Nov
:
Sale
20%
Claussner
6% Nov 19
8%
City Auto Stamping Co
5
City Specialty Stores Inc—1
4%% conv preferred
50
Co
Sale
70%
8%
Sale
Controller
25
mmmmmmmmmmmm
rnmmm
mmmm-mwmmmmrn
7
70
Sale
24%
(The) D L Company^*
Nov
8
10
18
May 18
7% Nov 17
80
''
V'-.
Jun
7% Sep
25
8% Nov 12
17
25
Nov
Nov
88% Nov 17
"
1
Clark
7% Nov
8
8%
8%
39
8
9 •{
Sale
43/8
r
24
Clarostat Mfg Co Inc
1
Claude Neon Inc common—1
35%
75% Nov 13
Nov 25
7% Nov
87 %' Nov" 20
Sale
7%
Chicago Rivet St Machine—4
Chief Consol Mining Co
1
Circle Wire Si Cable Corp—5
Clark
39
74
Sale
/; 88 %
7%
69%
40
Sale
7%
86
8
7%
a
8
Sale
90%
35%
7 /
To
-
37%
Sale
7%
10
1
common
V:
71
154f300
2,300
70
70
800
400
of
~1
Cherry-Burrell Corp com—5
Chesebrough Mfg Co com_10
Cont
1,300
1,800
2,100
10,100
Co
Corp
Co
Charter Oil Cs Ltd
Cont
4TOOO
1
preference—10
Aircraft
Cessna
17,700
21,750
5,600
2,500
100,100
28,700
27,200
22,200
331.500
Prod
Steel
pfd
100
Century Electric Co com—10
Century Investors Inc
2
2,400
1,400
5,800
400
100
preferred
Ohio
Cent Pwr Si Lt 4%
4%
8%
6%
6%
6
6%
6% Nov 27
6% Nov
4
4% Jan
6
Aggregate Sales
in
Since
November
Jan. 1
Shares
235,700
257,300
13,600
91,200
13,500
44,600
23,500
?
373
953
38,000
544,000
17,000
1,400
6,600
: 32,600
5,835
40,500
37,500
2,530
350
600
350
2,000
v
250
4,700
5,600
20
500
1,000
6,300
25,300
"*400
2,800
4,000
51,600
800
10,900
3,000
32,200
500
;
2,400
4,000
326,600 1,127,700
Nov. 2
Nov.80
Opening or
Opening or
Closing or
Bid
Par
Creole Petroleum common—5
Crowley Milner & Co com—1
Crown Cent Petrol (Md)—5
-
Crown Cork Internal cl A—*
Crown
Drug
25c
common
Cuban Atlantic
14 %
15%
2
com.2.50
(Mo)
5
Dairies
..1
Davenport Hosiery..
2.50
Sale
15%
6%
13%
Curtis Mfg Co
17
6%
:
Sale
5
152%
63/4
2
15% Nov 30
1% Nov
2
21% Nov 12
152% Nov 30
4 2% Nov 23
Sale
Sale
25
<19% Jun
150
Sep
14
20
12% Nov 24
13% Nov 12
5
Nov
Day Mines Inc.—
10c
Dayton Rubber Co cl A—35
2%
Sale
t
$
Dejay Stores Inc com.—50c
Dennison Mfg Co class A..5
stock—100
16%
29
7
5%
6
Sale
15%
142
138
& Mfg Co—1
134
13
12
12%
Detroit Gray Iron Pdy com.l
Detroit Hardware Mfg Co—1
1A
1%
27%
2%
1%
Sale
15%
139
Sale
1%
1%
2%
3
2%
10
27%
Sale
21%
Sale
Devoe & Raynolds class B
1
Devon-Leduc Oils Ltd
25c
11%
12%
11
11%
2%
Sale
2
2%
Sale
2%
,
6
5
29%
Nov
19
2
Nov
19
Nov
27
Sale
it
Sale
53/4
Sale
15%
134% 137
11
11%
Sale
1%
6% Nov 24
4
Nov
Sale
Nov
16
17
6%
1%
28%
Sale
32
30%
6%
15%
16
18
6
Sale
6
Feb
5
12% Feb 24
25
Oct 27
4
11
Nov
20
6% Jan
10
16
10
*5% Jan
2
6
1% NOV
28% Nov 27
1A Nov
19
27% Feb 18
6% Feb 13
2% Feb 25
33
9
27% Oct
19
4
5% Nov
24
IVa Mar
3
6
143/4 Jun
15
17% Mar
4
137
11% Nov 25
12% Nov 16
6
1% Nov
2y8 Nov
5
22%, Sale
11%
11%
21% Nov
4
22% Nov 30
11
Nov
18
11% Nov 18
2
Nov
2
2%
2%
11%
21%
19
4
7
Apr
13% May
7
2% Jan 14
3% May 8
Sep 14
10% July 20
1
Sep 15
19
Feb
145
20
2%
Nov
Jan
11% Nov 25
1% Sep 14
2ys Oct
6
9
5
Sale
19
Nov
1% Nov
2A
Nov
153/4 Nov
4 5%
2 % Nov
Sale
8
ley* Mar 17
7% Mar 13
Nov
Sale
2%
'■?
6% Nov
16%
5% Nov 24
153/e Nov
8
180
12% Nov 24
5% Sep 18
24
5
15% Nov 30
2% Nov 23
27
Jan 12
11
6% Nov
14% Feb
Nov
13
123/4
6
11% Feb
Sep
13% July 22
1% Sep 17
Nov 23
158
1% Jan
7% Jan
9
27
22% Nov 19
4
21
Sale
5
6
13%
Nov
70% Jan
14
1
7% Nov 17
9
23% Nov
Nov 20
5
6% Nov
22%
5%
22
26
6%
Sale
Products
14% Nov
Sale
13%
26
Steel
Sale
Sale
Sale
25
Detroit
11
13/4
14%
6%
x5%
debenture
2
6
15
%Apr 20
10% Nov
21%
160
6% Sep
10%
S&le
6%
67% Jun
74
.
2
18
Sale
23%
Davidson Brothers Inc.——1
8 %
Sale
V Nov 16
% Nov 10
2
63/4 Nov
70% Nov 20
•v
Highest
'
Daitch Crystal
Detroit Gasket
M
154
12%
Curtis Lighting Inc
Prioss
Nov
1%
170
162
common
Sale
Priees
Nov
22%
*
25%
24
Sugar Co._5
...*
Cuban Tobacco
63/4
10%
Sale
Prices
Sale
14
%
13%
10
Sale
Price*
Sale
%
6%
Sale
11
7
1%
Crystal Oil Ref Corp com..*
$6 preferred
10
72%
Sale
Highest
Sale
}
Ask
Sale
6%
10% -Sale
Sale
Lowest
Lowest
<
10%
13
Company
Bid
Ask
72%
Sale
75
6%
(The)
Bid
Ask
1
Croft
RANGE SINCE JAN. I
-PRICES IN NOVEMBER-
Price Jan. 2,
1953
STOCKS
Shares
23,500
12,600
1,300
2,100
1,700
16,900
1,950
American
Stock Exchange
31
STOCK EXCHANGE
AMERICAN
December, 1953
29% Mar 18
12% Jan 19
3
Jan
23
Distillers Co Ltd—
J
1,400
14,800
18,200
1,700
22,800
79,800
174,800
36,600
1,050
600
2,900
27,100
2,000
114,900
1,900
6,100
4,300
91,400
850
8,100
1,800
25,800
9,400
70,600
18,400 : 449.500
300
3,050
3,600
19,600
Amer
dep rets ord reg._4s
Diversey (The) Corp
1
Dobeckmun Co
Dome
Exploration
Finance
401,700
100
800
4,200
27,500
1,950
13,700
54,700
200
1,100
7,500
49,000
478,600
■
2~100
"300
700
175
5,600
36,500
2,200
•
>
100
3,900
300
41,400
1,200
400
50,600
4,600
60
v
13,100
2,850
91,400
800,500
22,600
2,510
26*500
10,400
246,400
25,400
21,700
892,400
346,500
4,050
8,000
57,500
61,300 1,915,500
39,100
425.000
6,340
17,120
210,300
17,900
100
2,600
377,300
14,700
5,100
83,900
50
1,350
4,100
II,100
4,000
14,300
1,600
143,300
435*100
28,000
215,700
26,975
3,300
15,700
8,300
8,300
710
4T300
10,900
2,200
4,100
39,000
191,000
37,600
42,800
575
300
150
1,800
40
8,600
350
3,600
4,900
29,200
1,060
69,600
6,200
30
160
250
3,075
Y 130
5~200
11,200
1,300
300
2,450
59,300
2,800
3,000
360
160
180
36,500
310
1,000
150,600
173,000
17,200
4,200
36,130
590,800
33,700
27,200
5,825
5,460
1,820
638,000
1,240
15,200
6
5%
70%
75
Sale
12%
Sale
12
Sale
—
Sale
8
——
8
Sale
6
11
10%
1
•
10
4% Nov 27
6
78
Sale
7%
8%
7%
6%
Sale
Sale
I
5% Nov 20
411 Nov
2
~
— ——— — —
11% Nov 23
Nov
8
12% Nov
8% Nov
2
7y8 Nov 23
6
Nov
2
Nov
2
8
9
6% NOV 13
2
17%
17%
18%
Sale
17% Nov
6
18% Nov 27
Inc
Draper Corp common—...•
Driling & Exploration CO—1
43%
Sale
453/4
Sale
43% Nov
6
47
18%
Sale
15%
Sale
xl6
Sale
8%
Sale
9
Sale
14% Nov
5
8% Nov' 25
10y8Nov
Driver Harris Co com...
Cement
Dragon
Co
Sale
38
Sale
10%
33%
35%
33%
35%
34
•
33%
35
34%
Sale
36%
37%
34
10c
16%
Sale
9%
Sale
9%
Dunlop Rubber Co Ltd—fe:1.:
Amer dep rets ord reg..£l
5%
6%
7%
73/4
6%
4
3%
Sale
8%
93/4
Duke
Power
10
Co
common.,
1
3%
Durham Hosiery cl B com—*
13%
5%
14%
6%
5%
27
Sale
26%
(The)
Duraloy
Duro-Test
Company
Corp
common
Duval Sulphur & Potash
1
Co.*
Eastern Gas & Fuel Assoc. 10
12%
Sale
9%
preferred—100
70%
26%
8%
Sale
65%
26%
prior
Malleable Iron —25
Eastern States
Corp com—1
$7
preferred series A
$6 preferred series B
Eastern Sugar Associates
beneficial
shs
$2 preferred
Easy
Washing
Mach
*•
•
int—1
30
cl B._•
& Share..—.5
Bond
Electric
Electrographic Corp com—..1
Empire Dist Elec 5% pfd.100
Empire Millwork Corp com.l
Em sco
Mfg Co
5
Equity Corp common
10c
$2 conv preferred
1
Esquire Inc
1
Eureka Corp Ltd..$1 or 25c
—
Eureka Pipe Line—...
10
Fairchlld Camera & Instr—1
Fargo Oils Ltd.
25c
Federated Petroleums Ltd—*
Fire Assoc
Firth Sterling
Sale
116
Co Inc——1
Flying Tiger Lines Inc..—1
Ford Motor of Canada cl A_*
Sale
14
Sale
23%
Sale
10%
11
102% 103
9%
voting
Motor Co Ltd—
B
•
Sale
9
3%
3y8Nov
9
8%
Sale
5%
Sale
1%
Sale
%
Sale
7% July 13
18% Nov 27
5
Jan
2
47
Sep
20
Mar 20
40% Jan
6
37% Nov 25
8
10% Oct 20
.
dep rets ord reg—£1
General Finance 5 % pfd A 10
General Fireprooflng com—5
Genl Outdoor Adv 6 % pfd 100
Amer
Plywood Co
50c
5% conv preferred...—20
General Pub Serv $6 pfd—*
Georgia Power $6 pfd——*
$5 preferred..
•
Gerity-Michigan Corp
1
General
Giant Yellowknife G
Gilbert (A C)
Gilchrist
M
1;
Co
Alden
Coal
Co
•
Glenmore Distilleries cl B—1
Union
Co
Inc...
5
130
134
Sale
Nov
Nov
130
2
10
5% Sep
128% Jan
14
*2
Mar 25
2
150
Mar 24
33
253/4
24% Nov 25
25% Nov
24
25 y« Nov
26% Nov 10
Sep
24% Oct
14
25%
Sale
123/4 Nov
14
12 y«
Sep
18% Sep
10% Jan
95% Sep
6
Sep
17% Oct
1% Sep
15
14
Nov 30
32
16
5% Nov 10
5
123/4
99
6®%
Sale
5
>4: %
4
10
20% Nov 23
xl3
23
13
14 Va Nov 20
103
1% Nov
2
2
16
5% Nov 30
33
32
5%
Nov
10
6 ZA Nov 18
17% Nov 16
173/a Nov 25
Sale
25
21% Nov 16
5
Nov
6% Nov
Sale
Nov
102
13%
102
Nov
Nov
Nov
4
Sale
Nov
10
}§ Nov
6
%
Nov
23
VW Nov
6
17
20% Nov
9
Nov
7
9
17
14
20
18
4A
19y4 Nov
5
1A Nov 18
33/4 Nov 13
22
Sale
Sale
69% Nov
5
73% Nov 23
62% Jun
4%
Sale
33/4 Nov
4
14
10%
9% Nov
4
4% Nov 12
9% Nov
4
3% Sep
9%
6%
9% Jun
25
™78
Sale
10%
10%
64%
11
68
72
Sale
65%
%
70
X66
67%
Sale
103% 104
4%
4%
11%
Sale
2% Sale
2%
2%
18
19
5%
9
5%
9%
Sale
29%
108
106
2%
Safe
11%
12%
99%
115% 116
108%
Sale
3%
Sale
11%
Sale
70
68
4%
10%
Sale
43/4
Sale
11 Va
Sale
Sale
Sale
Sale
Sale
21%
213/4
21%
21%
21%
Sale
43/4
IS
4%
104
3%
10%
1%
Sale
43/4
%
%
4%
Sale
17%
10%
12%
25%
55%
10%
1%
1%
15%
5%
5%
1%
*
82%
1%
9%
9%
29%
Sale
104
Sale
116
Sale
9
Sale
Salt
27
1A
2
3A
104
1%
10%
116
3
8%
Sale
Aug 10
Jan
5
Jan
2
Mar 27
Sep 15
28% Mar 19
8
Sep 30
.3 A May
16
6
711 Jan
2
73% Nov 23
7% May 4
11
Mar
9
Jun
16*
69% Mar 18
6
67
Oct
14
78% Mar 23
Nov
4
33% Jun
% Feb
8
5
% Nov 10
11% NOV 27
20% Nov 19
20% Nov 19
21% NOV 30
4% Nov
5
NOV
22% NOV
2
12
9
5% Oct
"3% Nov"25
3% Nov
4
xioya Nov 25
10% Nov
9
1
5
4% Nov 12
4% Nov 25
10 Ye Sep 15
20% Oct
19
20% Nov
19
102 Va Mar
2
3% Nov 25
10% Jan
2
B
Nov
4
34 May 25
7% Jan 28
8
May 4
11% Mar 10
32% Jan 19
2iy4 Nov 30
106% Sep
8
5% May 4
O^iSep 15
12% Jan
1% Sep
1% Sep
1
14
15% Oct
13
Apr 10
7
3% Jan
18% Mar 9
1% Nov 19
1% Nov 10
1% Nov 25
1% Nov 17
5% Nov 24
5
9% Nov 30
31% Nov 18
27
Sep
3
106
103
Jan
30
5
1%
9%
99%
112%
Jun
23
104
Nov
117% NOV
8% Nov 24
93,4 Nov 27
2
Nov 23
6
3
Nov
2
9
Nov
2
10% Nov
2
12%
12%
4
12% NOV
Sale
20
Sale
Nov
4
20
Sale
Sale
7
Sale
Nov
17
8
Nov
2
24%
45
11%
22%
43%
44
42
35
Sale
30
32
77
79
78
81
3/4
37%
24%
Sale
38
%
36%
24%
25
Jan
July
5
Nov 30
NOV
5
6
117% Nov
6
108% Feb
13
15
8
Sep 11
39% Sep 15
11% Oct 22
16% Oct
7
8 % Sep
15
15
Nov 24
22
Nov
12
45
Nov 25
35
Jun
15
33
Nov
10
35
Nov
33
Nov
10
79
Nov
9
81
Nov 19
73% Oct
28
% Nov
2
Nov
6
Sale
37
24% Nov 12
% Nov
2
37% Nov
5
25% Nov 23
Jun
23
% Sep 15
37
Nov
108
9
12% Nov 19
24% Nov 13
2
1% Apr 28
•% Attg 20
34% Mar 6
15
2% Sep
11% Sep
7
3
Mar 20
2% Jan
2
12% Jan 23
186
Jun 16
Sep 15
103% Jun
Nov
173,4
6%
11%
23%
8
13
6
Nov 23
~2% Nov" 18
8% Feb
Nov
116
2
Sep
1% NOV
10% NOV
12
37%
Sale
2
1
2% Jan 15
35
Mar 20
59
13%
Sale
4
July
9
10%
12
27
20
67% Nov
70
Nov
104
Sale
\
29
4
4y8 Nov 12
43% Nov 25
10% Nov 17
10% Nov 24
118
9% Jan
23
3
11
6 % Nov
10
Sale
17
273/4 Nov 30
105
Nov 25
13/4 Nov
4
104
Sale
49%
Sale
4% Nov 23
% Nov 12
2
104%
3
44
26%
1%
102%
Sale
54
106
1%
10%
102%
9
30
4 A Nov
5% Nov 19
9 V* Nov
5
27%
Sale
52%
16
Sale
1%
1%
16%
5%
9%
18%
7%
11%
233/4
Sale
4
106%
3%
3%
Nov
Nov
1% Nov
101
13/4
13/4
16%
12
Sale
106%
Sale
103/4
14%
18%
5% Nov 13
63% Nov 24
v
Feb
30% Mar
16% July
28% Mar
14% Nov
104% Feb
Sep 17
% Aug 31
A Sep 15
17% Nov 17
Sale
Sale
30% Mar 12
16% Mar 25
Jan
116
4
13% Jan 28
74
Feb 18
185
25
12%
21%
7
33% Mar 25
9
Sale
48
1
130
~73/4 Nov~30
13
2
Jun
1%
•
Goodman Mfg Co
50
Gorham Mfg Co common—4
~7% Nov"
Sep
19%
Class B
130
Sale
:
64 Va
148%
73/4
26
6% Apr
14
Sale
Sugars class A—*
37.
145
9% Oct
8
25
9
4% Jan 30
14% Feb
5
30
Sale
1%
Godchaux
$4.50 prior preferred
Goldfleld Cons Mines—
Nov 30
14
25
13%
—
9% Nov 19
66
13
17% Nov
Co common—*
Gladding McBean & Co—10
30% Nov 25
9% Nov 18
64% Nov
7
7% Oct
22
21%
preferred
-100
Gellman Mfg Co common__l
Genert,* Acceptance Corp..1
General Alloys Co
♦
Gen Builders Sup Corp.
1
5% conv preferred
.25
Genl Elec Co of Gt Britain
Sale
17% Jan
2% Sep
8% Nov
4% Sep
24% Sep
5% Nov 13
5
25
53/4 May 29
27%
25% 27%
7%
Sale
142% 149%
-*
5%
Sale
17
8% Nov
21*
2iy4
Co
93/4
25%
Nov
10
4% Nov 24
26% Nov
9
10
24%
com...*
Power
Sale
2
3% Nov
8% Nov 30
9% Nov
J- 7% Nov
/
23
Sale
distributed
4%
Sale
11%
When
5
66
1%
32%
Sale
Sale
7
Sale
Gatineau
Sale
66
Sale
2
32%
6%
7%
For footnote* cee page
25
7% Nov
19
dep rets ord reg..—
rets.
Co.——1
Fox (Peter) Brewing Co.1.25
Fuller (Geo A) Co com
5
Globe
8% Nov
7%
33%
30%
27
17%
Am
Fort Pitt Brewing
5%
20
19
Ford of France Am dep
Glen
37% Nov 25
Sale
5
Jan
25
27%
Inc——..2.50
(M H)
Flshman
—10
Phlla
of
Sale
131
129
:4"
Warrants
Class
35% Nov 13
2
10
20
9% Apr 27
10% Jan
7
_
2
17
Jun
14
Feb
16% Jan
32
Aug 31
32% Apr
7
16% Nov 25
Nov
23
6% Jan 28
82
5
14% Nov
7% Mar 23
16
Nov
1
Nov
19
23
4
(Allen B) Lab Inc
Class A
Com
Nov
2% Feb 24
11% Nov 23
25% Jan 16
8% Mar 24
7
27
71%
10%
37%
7%
4%
15%
29%
—————
—
14
4% Nov
5% Aug
Sep
Sep
Sep
53/4 Nov 12
'
——
2
9% Jan
15% Sep
Nov~23
Sale
Ford
;
Sale
4%
5%
73%
:
11%
23% Nov 18
2
16
4%%
6,675
Sale
183/4 Nov
15%
Eastern
3*875
4%'
.
10%
Sale
84
6
Nov" 19
Sale
29%
830
70,700
Sale
7
6%
5%
— —
Ltd—♦
Douglas Oil Company
Dow
Brewery Ltd
21,250
I,450
& Chem Ltd.*
Textile Co
11%
19
16%
•
Dominion Steel & Coal ord_*
Dominion
11
78
Bridge Co
Dominion Tar
9%
Sale
23
Ltd—2.50
Corp
1
Domestic
Dominion
DuMont
49,700
8%
1
common
2 Va Jan
6
23% Sep 25
4% Mar 9
12% Jan
8
12% May 19
18% Feb 10
22
Mar 3
11% Jan 27
19% Mar 26
27% Feb 18
62% May 1
54% May 1
86% Mar 26
1% Mar 28
82% Jan 16
27% Feb
5
AMERICAN
32
American
Aggregate Sales
Since
in
November
Shares
Shares
hlvvivo
'
Bid
p»r
Ask
Graham-Paige Corp—-
18,450
16,700
94,600
100
600
1 700
Gray
22%
5%
17
,
5
Manufacturing Co
420
30,100
1,550
4,300
38,800
1,250
400
527,900
44,450
121,800
437,200
22,350
9,500
100
6,000
6,200
107,500
700
5,750
1,650
3,200
5,400
5,900
10,100
1,650
20,630
67,300
39,500
40,900
46,900
94,000
92,000
900
10,300
14 200
141,700
14,150
3,650
60,200
4,550
26,500
7,800
1
800
26,100
1,425
3,300
220
120
800
600
9,600
2,800
900
52,100
23,500
7,300
68.600
7,800
:149,400
1,100
300
38,100
10,400
2,700
Nonvoting stock
•
1% 1st preferred
100
Gt Lakes Oil & Chem Co—1
Great Northern Paper Co.25
Greer Hydraulics
20
730
3,100
31,650
18,500
1,300
2,100
9,200
316.200
16,300
13,200
110,600
5,300
105,700
37,400
1,100
376,500
30,300
1,300
1,000
7,600
350
4,060
6 250
68,800
23,250
1,150
64,500
325
14,300
533,200
34,000
280,100
280
490
4,300
65,200
29,300
43,900
49,000
1,223,900
41,700
3,700
300
4,300
3,500
121,100
1,500
40,900
677,300
130,200 1,409,200
910
4,000
*15,300
950
13,550
36,100
6,800
1,700
500
5,100
475
6,800
2,900
1,200
14,000
32,300
22,300
73,200
6,225
99,900
93,500
31,600
203,800
100
9,800
4,250
300
8,000
21,900
14,980
200,300
168,500
900
25/200
2,700
58,900
800
14,500
18,600
4,700
186,300
128,200
89,100
2,200
.
880
5,200
10,300
700
700
7,100
58,800
300
2,100
42,100
89,800
3,000
t9,900
214,000
300
1,600
13,100
900
14,100
10,200
150
100
1,475
600
36,500
1,175
1,500
11,875
8,800
370,600
Horn &
Hardart Baking
Horn & Hardart
5% preferred
Julian
cum
•
Locke Steel Chain Co
5
Longines-Wittnauer Watch.l
Louisiana Land & Expl com.l
Lunkenheimer
(The)
*
Co
850
Lynch Corp common
2
Mackintosh-Hemphill Co
5
Maine Public Service Co..10
10,100
Mangel Stores Corp com
1
Manischewitz (The B) Co__*
.
260
675
6,975
Rights
•—
Mapes Cons Mfg Co
*
15
Sale
Sale
Sale
3%
Sale
3
4%
16%
13%
6%
29%
103/*
6
7%
89V2
Sale
Sale
23
86 %
16%
Sale
111%
Sale
15%
13%
40%
30
,
2%
17%
22
18%
51%
•
Sale
51%
—
2
2%
17%
21%
50%
11
—
1%
4
9%
2%
27%
3
7%
21%
13%
20%
92
70
8%
8%
10%
10%
Sale <<12%
3
2%
13%
11%
,
Sale
4%
9%
Sale
Sale
Sale
Sale
Sale
;
14
Sale
Sale
1%
4
9%
2
25%
2"%
7
21
72
9
>
71
Sale
7
8%
Sale
Sale
2*%
12%
13% 14
44% Sale
132
133%
17% Sale
99% 100%
25% 25%
Communic Am dep ret—£1
For footnote* see page
37.
Nov 16
8% Nov 6
2% Nov 19
7 Nov 5
13% Nov
43% Nov
Nov
17% Nov
100% Nov
25% Nov
57% Nov
3% Nov
4% Nov
13% Nov
13% Nov
131
Sale
3%
4%
Sale
Sale
58%
3%
4%
15%
Sale
13%
7%
Sale
11
8%
6%
28%
103/*
73/*
7
Sale
Sale
90%
Sale
19
91
80
17 %
Sale
Sale
19
118%
Sale
72
Nov 17
Nov
9
8% Nov 27
2% Nov 2
7 Nov 5
111
24
5 :
2
12
20
23
28
10%
13%
2"%
12%
Nov
Nov
Nov
Nov
13% Nov
44% Nov
132 Nov
18% Nov
,100% Nov
26 Nov
* 60 Nov
3% Nov
4% Nov
ley* Nov
14% Nov
10
18
17
24
16
24
2
5
—
7%
Oct
Sep
Sep
Sep
Sep
Sep
Oct
Oct
2% Sep
i 4% Nov
tl37/8 Nov
12% July
15
18
17
14
Nov 4.
Nov 25
Nov
4
92
98
12%
10
42%
14
129%
8
17%
22
97% Oct 1
25 Sep 21
54 Oct 14
83
79
17
103
33^%
32
353/4
Sale
10%
Sale
21 %
1278
; 2%
Sale
Sale
Sale
19%
12%
2%
Sale
Sale
Sale
19% Nov 27
12
Nov 19
2% Nov 23
21% Nov
13% Nov
27/a Nov
81
10%
5%
3
3y4
84
11
83% 86
10% Sale
83% Nov 5
10% Nov 18
57/a Nov 4
27/a Nov 12
3% Nov 16
iy8 Nov 2
—
-
12
6
17
13
12
2
6
4% Mar 13
5 Jan 2
16% Oct 29
20% Jan 2
6% Feb 4
37 Jan 5
11% Oct 7
7% Oct
5
100 Mar 16
100% Jan 5
25 Mar 9
Jun 23
Nov 25
Oct 27
Jun 9
118% Nov 30
30% Mar 20
13y4 Nov 4
6% Jan 14
80 May
10% Nov
57/8 Sep
27/a Oct
3% Sep
ft Oct
15 Oct
1A Sep
2% Nov
84
15%
12
5%
6%
27
84
11
57/s
3
4
—
•
9
18% Sep 15
10 Apr 2
2 Sep 14
118% Nov 30
31
16 Jan
'* 46% Mar
152 Feb
23% Feb
107 Jan
30 Mar
74% Jan
5% Jun 24
27% Nov 23
9% Jan 6
6% May 1
Nov 16
Nov 13
Nov
9% May 14
3"% Feb 2
9 Jun 30
9 Jun 30
12% Aug 18
16% Jan 5
3% Mar 18
15 Jan 5
22
18
15
16
29% Nov 2
10% Nov 20
7% Nov 24
90
79
72
7"% Feb 10
10
11%
2%
10%
—
27% Nov 23
10% Nov 30
7% Nov 24
8
14% Jun 8
21 % Nov 24
50 Jan 26
ilf Oct 26
1% Aug 28
3% Sep 22
9% Oct 27
1% Oct 15
19 Sep 14
2% Oct 9
6% Sep 24
17% Jan 7
13% Jan 21
f,< 18% Mar 30
89 Sep 28
68% July 10
7"% Jan 2
xl% Sep 1
6% Sep 22
17
2
5
20
24
23
16
2
20
2
2
Sep
170 Nov 19
135% Apr 24
2% Mar 4
87% Mar 19
x2l Feb 10
8 A Jun 3
19% Mar 9
13% Nov 18
34 Sep 8
3% Jan 27
5% Mar 16
19% Aug 17
23 Nov 17
53% Mar 11
1 Nov 9
1% Nov 9
8% Jan 8
12% Apr 22
2% Jan 2
80 Jan 15
4% Feb 24
12% Jan 9
27 May 22
14% May 15
21% Aug 12
99 Feb 3
4
16
14
27
16
15
6
19
1% July 22
2% Nov 30
—
Sale
20% Nov 24
93
34
—
—
10 Nov 4
xl2%Nov25
2% Nov 6
12% Nov 10
3%
4%
Sale
2% Nov 2
3% Nov 4
19% Nov 18
23 Nov 17
52 Nov 9
1 Nov 9
1% Nov 9
4% Nov 10
9% Nov 6
2% Nov 20
28% Nov 6
3% Nov 13
7% Nov 6
21% Nov 9
__
...
19% Nov 4
Nov 30
92
92
10% 11
9% Sale
5y4 Sale
4%
4%
4
Sale
16% 17
2% Sale
3% Sale
v
104%
21%
12
—
—
22%
Sale
—
Sale
Sale
Sale
35%
Sale
Sale
9
9%
% Sale
15
Sale
14% 15%
11% Sale
11
11%
3% Sale
1"%
2
7%
7%
14% 15
4% Sale
8% Sale
7% Sale
7%
8
9%
27%
97/a
34%
3%
33
_.
14
5%
°
—
Sale
6%
—
—
—
—
_.
,
21%
6%
6%
37%
38
18
13%
46%
__
13%
12%
18%
—
Sale
7y4
Sale
38%
39%
18%
14
Sale
—
Sale
12%
Sale
iy8
15
;
1A
3
3y4
3y2
57/8
3
37/a
Sale
1%
6%
16
Sale
Sale
100% 101
15 %
iy2
2%
102
6
Sale
Sale
Sale
15%
Sale
Sale
1A Nov 23
2V2 Nov 24
24%
U3/4
1%
8%
27y2
xl0%
Sale
24% Sale
12%
11% 113/4
Sale H^ IH Sale
Sale " 9% Sale
28y2 29y4
27% 28%
xl0% Sale
10% 11
35
Sale
35
Sale
3% Sale / 3
3ya
33
Sale
34% Sale
9% Sale
9y8
9y4
A
%
% Sale
25%
12
>1%
87/8
16
15
12
93A
3
1A
73/3
12%
4
6
5%
9
.16%
13%
6y4
3%
3%
3
40%
18
16
12%
10
Sale
is/B
75/3
Sale
4y4
Sale
Sale
Sale
Sale
14
6%
Sale
3%
3%
15
15%
12
9%
2%
iye
7y4
12%
4
6%
5%
9%
15%
35
x3
32%
9y8
%
18
14%
12
16
16
Sale
Sale
9%
2%
1%
7%
11%
Sale
saie
Sa]e
Sale
4y8
Sale
Sale
Sale
16y4
4
5%
5%
8%
xl5%
__
7
3%
3%
3
41%
4%
6%
7%
Sale
37/s
3%
...
—
__
'
12%
6%
3%
3%
3
40%
12%
14y8
48%
Sale
5%
6%
4iy4
43%
127/a
14%
Sale
41%
12%
14ya
49%
Sale
5%
6y4
40
43%
13%
14%
Sale
—
—
24%
Sale
10%
11%
21
Sale
11%
21%
10
11
21%
y4
16ya
Sale
Sale
Sale
Sale
Sale
9%
10%
20%
A
15%
5
6
39
42%
38
5
6
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
30
18
19
2
18
2
2
9
10
2
9
5
24
5
6
23
25
30
6
9
10
2
2
19
Nov 10
Nov 5
Nov 2
Nov 5
Nov 12
Nov 13
Nov 12
Nov 18
5
4
5
Jun 23
32'% Jan 13
26%
12%
1%
9%
28%
liys
35%
3%
34%
9ys
%
95% Aug 25
__
21% Apr
11% Jan
1% Sep
8% Jan
26% Jan
8% Jun
Nov 12
Nov 4
Nov 2
Nov 6
Nov 9
Nov 9
Nov 4
Nov 6
Nov 30
Nov 2
Nov 13
10
16
15
9
8
23
34% Mar 26
2% Jun 12
27 Aug 31
8% Apr 6
% Nov 9
14% Jan 14
14% Sep 15
11% Jan 2
9% Sep 15
2% Sep 15
Sep 11
18
Nov 5
15% Nov 19
12ya Nov 5
10 Nov 17
3
1%
7%
13%
4y8
6%
6
9%
16%
13%
7%
4%
4
3ya
42%
5
6
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
2
6
16
20
16
20
25
24
2
4
27
9
13
4
20
12
18
7
Mar 9
1
7
10% Sep
4
Oct
5% Sep
5% Oct
7% Apr
14% Jun
.
25
28
14
10
12% Sep 15
5% Jan 15 s
2% Sep 14
3
Sep 22
*3 Oct 7
20% Jan 14- {
4% Oct 14
5
Sep 21
37% Mar 20
38% Apr 24
11% Sep 28 •
13% May 14
41 y4 Apr 24
Jan 19
Apr 29
Jan 20
Jan 13
Jan 16
5% Mar 3
17% Mar 6
3% Mar 18,
■'* 5"% Mar 24
105 Jan 26
26% Nov 12
13% Apr 14
1*% July 1
12% May 14
32% Feb 2
11 % Oct 30
36y4 July 7
3% Feb 27
37"% Mar 17
9% Mar 9
II Jan 5
18y4 Oct 2
18 Jan 13
12% Feb 24
11% Jan 21
4% Feb 27
2 A Mar 30
8% Aug 28
17% Mar 18
4% Jan 12
9 Jan 219% Feb 24
10y4 Aug 20
16% Nov 2
17y4 Mar
7% Nov
4% Nov
4 Nov
3% Jun
43% May
7% Feb
6% Jan
45% July
9
17
9
13
12
14
24
9
23
Aug 24
25
25
19
25
19
—
Nov
Nov
Nov
Nov
Nov
28% Jan 23
34% Feb 27
23% Nov 10
21
Sep 25
40
Jan 14
—8% July 15
4
Feb 17
—
—
14%
14%
15y2
28%
30%
30
33%
29
33%
—
42
44
23
Sale
23%
24
22% Nov 16
—
1% Nov 2
3% Nov 10
—
25
18
11
1
23
28
28
15
24
43 Nov 13
13 Nov 5
14% Nov 19
50% Nov 18
26y4 Nov 12
11 Nov 6
11% Nov 5
21% Nov 30
39a Nov 30
16ya Nov 30
Nov 13
12% Nov 12
14% Nov 9
x48
Nov 25
24
Nov 9
43
14%
—
Nov 5
Nov 10
Nov 4
Nov 4
Nov 27
l7/a Nov 30
—
—
Marconi Internat Marine
900
Nov 24
Nov 30
Nov 12
Nov 24
Nov 2
Nov 2
Nov 30
Nov 4'
Nov 5
Nov 27
Nov 2
Nov 5
Nov, 2
Nov 5
144% Jun
129% Sep
l%Sep
49% Aug
13 Sep
4 Sep
15 Oct
10% Jan
—
—
—
Sale
Sale
2
-.'-a# 8%
Sale
2%
7%
6%
13% 13%
44
45 %
131
Sale
18
Sale
97
100%
26
Sale
58
Sale
107%
Sale
6%
15%
13%
27% July 3
8 Mar 28
21% Mar If
/
Lefcourt
"B" shares
—
15%
5
27
2
2
18
12
20
24
31%
4%
preferred—5
Realty common_25c
(R G) Inc
1
Liberty Fabrics of N Y
1
5% cumulative pfd
10
Loblaw Groceterias "A"
*
8%
10
13%
2%
12%
86
Machine_5
University—5
conv
170 Nov 19
134% Nov 25
1% Nov 6
57 Nov 6
15% Nov 30
6% Nov 30
16 Nov 12
13% Nov 18
131%
1%
52%
13%
5A
15%
13
27%
10%
Lanston Monotype
5%
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
156
Highest
Sale
Prices
21% Oct 7
5% Jan 13
12% Sep 15
23 Nov 18
6% Nov 17
16% Nov 2
30%
common—•
Rubber
10
Knott Hotels Corp
5
Kobacker Stores Inc com_7.50
Kropp (The) Forge Co_33y3c
Kroy
Oils Ltd
20c
Krueger Brewing Co
1
Laclede-Christy Company—.5
L'Aiglon Apparel Inc..
1
Lake Shore Mines Ltd
.1
Lakey Foundry & Mach
1
Lamson Corp of Del
5
Lamson & Sessions Co—10
Le Tourneau
;
Sale
10%
1 7%
92
(I B)
50c
8%
Sale
Sale
Sale
Sale
22%
103%
1
common
2%
6%
—
97%
(D Emil)
Inc
Sale
Sale
5%
36%
9%
7%
*
5
Ltd_.l
Key Company common
*
Kidde (Walter) & Co com—5
Kings County Lighting
*
4% cum preferred
—50
Kingston Products
1
Kirby Petroleum common—1
50c preferred
10
Kirkland Lake G M Ltd
1
Lear
8%
20%
Kennedy's Inc
Kenwell Oils & Mines
LaSalle Exten
72
9
Sale
__
common..*
49,600
13,800
54,100
22,600
600
28%
73%
3%
5
Kawneer Company
Kleinert
3%
Sale
22%
14%
Sale
92%
70
20%
pfd.100
Klein
—
Sale
Sale t
l%
4%
Sale
2% '
Sale
—
105
1
10c
4%%
50%
U
1%
4
9%
2%
25"%
Sale
14%
Sale
Sale
14%
15c
Kansas G & E
Sale
14% 15%
45
46
140
145
1
Air Chute common—!
Kokenge
__
70
Inc
Jupiter Oils Ltd
Kaiser Motors Corp
3%
16%
2%
7
21
13%
20
92
3%
1%
40% V
__
Sale
Sale
Sale
Sale
Sale
4%
Sale
7%
3
7%
7%
11%
16
132
Sale
Sale
17%
2%
19%
97%
Mfg com vtc_*
Glass Co
O'Mahony Inc
Jerry
30
3%
Sale
16%
18%
13%
Hydro-Elec $3.50 pfd—50
internat Metal Indus cl A..*
Internat Petroleum cap stk_*
Internat Products com
5
Investors Royalty Co..
-1
Iowa Public Service Co—
3 90%
preferred
100
Irving
10%
1%
4%
9%
2%
25%
4%
11%
int
850
2,800
22,600
—
*■
6,100
2,000
53%
Co__*
Jeannette
Sale
133%
Sale
—
Imperial Chem Indus Ltd—
Amer dep rets ord reg„£1
Imperial Oil (Can) cap stk_*
Imperial Tobacco of Can—5
imp Tob of Gt Brit & Ire.fil
Indianapolis Pwr & Light—
4% preferred
100
insur Co of North Amer—5
Internat Cigar Machinery—*
ironite
167%
40
15%
-5
Hydro-Electric Secur com—*
Hygrade Food Products
5
Illinois Zinc Co
*
iron Fireman
17
3%
4%
common..*
100
5
Hubbell (Harvey) Inc
Humble Oil & Refining
Hurd Lock & Mfg Co
Sale
36
*
15
Hormel (Geo A)
23%
Sale
Sale
155
158
132% Sale
1% Sale
52% Sale
. , 13%
14%
5% Sale
15% 16
13% 13%
—
16%
10%
Hercules Steel Products-_10c
Higbie Mfg Co common
1
5% conv preferred
10
Hoe (R) & Co class A—2.50
Hollinger Cons G M
5
Holly Stores Inc
1
Holophane Co Inc
*
Horders Inc
500
15%
Lithograph'g Co-lOc
*
5
25c
*
Class A
*
Heller (W E) & Co com
2
5%% preferred
100
4% preferred
100
Henry Holt & Co common—1
1,800
21%
5%
16%
22
5%
16%
Sale
Sale
Sale
Sale
—
Hazeltine Corp
Hearn Dept Stores com
Hecla Mining Co
Helena Rubinstein Inc
4,550
18,900
56
Havana
100
40
2%
Gridoil Freehold Leases—9c
Griesedieck Western Brew..2
Grocery Store Products
5
Gypsum Lime & Alabastine.*
Haelan Laboratories Inc—1
Hall (C M) Lamp Co
5
Hamilton Bridge Co Ltd
*
Hammond Organ Co
-1
Hartford Electric Light—25
Rights
Harvard Brewing Co
1
Hastings Mfg Co
2
Hathaway Bakeries Inc
1
225
800
156
133
50c
Inc
' ' t-'
23
Nov 18
5% Nov 13
15% Nov 17
;■
22%
6
Sale
Sale
Sale
Sale
1
Great Atlantic & Pac Tea—
20,675
6,990
2,250
'•
.
25
1
5% conv preferred
Grand Rapids Varnish
RANGE SINCE JAN. 1
Lowest
Sale
Prloes
Highest
Sale
Prices
Lowest
Sale
Priees
Nov. 30
Closing or
Bid Ask
Nov. .2
Opening or
Bid Ask
ld53
Opening or
crrnriTG
EXCHANGE *
PRICES IN NOVEMBER
Price Jan. 2,
Exchange
Stock
Jan. 1
STOCK
24
Nov
9
9% Nov
9% Sep
18 Jan
A Nov
14 Jan
25
22
16
25
15
45
18
Jan 6
14% Aug 7
50% Nov 18
26y4 Nov 17
15%
13%
22y8
A
17%
Feb 25
Feb 2
Sep 9
Nov 30
Jun 8
.
3%
4
3%
4%
3%
4%
—
—
Aggregate Sales
In
American
Since
November
Stock
Jan. 1
Shares
5,200
1953
Nov. 2
Nov. 30
Opening or
STOCKS
Shares
Opening or
Closing or
Bid
Par
Marlon Pwr Shovel com—10
187,200
Massey-Harris
Name
17%
Sale
18%
Sale
8%
Bale
10%
Bid
Ask
Bid
Ask
15
RANGE SINCE JAN. 1
-PRICES IN NOVEMBER
Price Jan. 2,
Exchange
33
STOCK EXCHANGE
AMERICAN
December, 1953
Sale
>
Priees
-
Sale
Sale
Priees
Priees
14% Jan
7
23% May 20
7% Oct
18% Nov 27 :;
17% Nov 12
Sale
Highest
Sale
Prices
Sale
!
Ask
Lowest
Highest
Lowest
9
107a Jan
Ltd
Company
changed to
Massey-Harris-Ferguson
(Effective
Nov
2)
1
Massey-Harris-Ferguson
2,000
600.
10,700
1,000
185,300
23,900
6,500
8% Nov
2
t74,700
18
10 %
Sale
10%
Sale
10%
11
r:
10% Nov
2
107a Nov
9
19%
Sale
19
Sale
19%
Sale
18% Nov
4
20% Nov
16
McKee
10,400
Nov
common—1
McDonnell Aircraft Corp
5
22
Bale
22%
Sale
23
Sale
22% Nov
4
23
12%
13
12%
Sale
113A Nov 24
147s
27/a
Sale
14
Sale
4%
Sale
58,400
Ltd
*
-
Mays
W)
(J
Inc
(A G)
•
& Co com
15,500
162,400
McWilliams Dredging com.10
Mead Johnson St Co com—1
28,000
382,800
Menasco
92,500
92,500
Mfg
Merrill Petroleums
Ltd
Sale
2%
14
Sale
Sale
14
I
Co
3
Sale
1
8
8%
8
1
9% Feb 17
16 y4 Sep 21
;
:
27
10% May 19
24% Mar 20
Nov
30
22
Jan
2
26% Mar IS
123/4 Nov
16
t97a Sep
15
15% May 15
Jun
10
15% Jan
2% Aug
31
4% Ma. 27
3% Nov 10
47a Nov 30
Nov
2
15% Nov
17
3y4Nov
9
33/a Nov
10
xl3
19
2% Nov
47a Nov 30
26
Merritt
7,000
8,100
Chapman & Scott—
Com stock pur warrants—
Mesabi Iron
1
38,200
211,600
14,400
700
210
£5o5
11,000
Michaels
1,100
6,900
22,900
Mich Steel Tube Prod
14,100
1,400
1,400
17,700
89,800
52,800
38,986
Brothers
2,200
Midland
350
4,500
44,800
13,800
156,850
3,650
1,500
3,900
150
Tioo
509,300
Molybdenum
287,100
Sale
sy8
8%
11 y4
1,200;
230
2,825
71,000
5,900
100
1,000
1,800
300
12,300
1,200,
366,100
12,650
24,600
830
324,600
14,400
29,300
1,000
3,200
36,200
7,825
69,000
650
6,800
.
7,800
5,900
400
500
3,400
14,500
1,900
2,700
64,500
9,290
1,900
;
750
68,200
47,100
25,200
25,000
338,500
Nov
12
7a Oct
7
3% Mar 24
Mar 19
Aug 13
1% Mar 23
8
Jan
6
10% Sep
11% Sep
17
14 y4 Mar 25
21
15% Jan
29
10% Oct
75/a Nov
7
13
13
247a Nov 20
24% Sep
14
26 % Mar
3
153/4 Nov
12
Sep
18
"17% Mar
4
47a Oct
13
77a Nov
4
13%
127a Nov 24
13%
14
10%
11%
10%
11%
shares..*
24%
25
24%
24%
243/4
15%
Sale
14%
25
Sale
13%
14%
50c
5%
Sale
5y8
5%
Sale
23%
24%
4
Nov
20
•
8% Aug 20
Jan
Products—
div
Mining
5
24
23
~3
5
xl3% Nov 27
5
'
9
574 Nov 23
6
18
17a Nov
•
Nov
22% Nov
.
Sale
2
2ys
2
Sale
243/4 Nov
12
24
Nov
*20% Feb
19
17a Sep
5
2y8Nov
6% Jan 12
14
9
29
Mar 26
3y« Mar 23
47a
Sale
47a Nov
6
te4 %
30
32
30%
Sale
303/4
313/a
30% Nov
2
317a Nov
5
29
Sep 16
Sep 24
33% Mar 24
14%
14%
10%
Sale
11%
113/4
10% NOV
2
12% Nov 23
10
Oct
15% Jan
102%
Sale
23%
Sale
y4 Nov~30
44% Nov 16
4%
1
Corp
a
4%
Sale
38%
Sale
3%
94%
95
94
102% 103%
2%
98
169
Sale
174
35
36%
35
/
37
Nov v: 4
Sale
Sale
257a
Sep
21
27a Jan
2
i
'
4% Nov 30
4
96
Nov
101
943/4 Nov 19
5
86
Jun
4
Nov
13
96
98 V4 Nov
19
98% Nov
19
8874 Jun
5
23/4 Nov
4
2% Sep
4% Oct
96
14
343/4
35%
5%
5%
4
37a
•
3%
172% Nov
35
35%
53/a Nov,
Sale
C
5
16
37a Nov
10
3%
3%
Sale
15%
Sale
16%
17
15% NOV
2
15%
Sale
15%
Sale
16%
Sale
15% Nov
101% Nov
5
102 y2
Sale
102%
Sale
1%
Sale
17a
Sale
1% NOV
28%
Sale
263/4 Nov
Sale
7% Nov
3ya Jan
4
47a Jan
2
Nov
16
10
Nov
5
176
15
4%
3% Apr
Oct
13
33
18
17% Mar
2
Nov
2
1% Nov
283/4 Nov 30
25% Jan
9
10
77a Sep
17
13
26%
26
27
7%
9%
Sale
7%
26%
27%
32 y4
Sale
Sale
6%
Sale
8
16%
Sale
3%
06% Jun 24
4%
5
Nov
8% Nov
32% Nov 20
5
678 Nov
27
9
114
5
5
_
9
28
16
6
Mar 10
9% Jan
14
10
15% Nov
4
4% Nov
20
37a Jan
4%
Sale
4y8 Nov 24
43/4 Nov
2
2
Sale
2Va Nov
4
Nov
7
16
6
33% Mar 30
7
43/8 Nov 12
15
Jan
4% Jan
14
474
Sale
5
Jan
4%
15
\
GVa Nov 27
Sale
9
5
'
2
6% Sep
"14 y4 Sep
6%
zi&Z:- 15%
4%
30
32 y2
31
5% Mar
:
14 y4 Feb
102% Nov
9
574 Mar 36
'
25
Nov
3774 Mar
3% July
2
37a Mar 31
167a Nov 13
23
98% Nov 19
24
Sep
17
:
5
7%
JUn
34
6
37a Nov
9
Sale
157
4
2
Sale
5
Nov
53/4 Nov
Nov
103% Jan
17
35% Nov 25
176
23
17
Nov
4
4
374
Nov
Oct
25% Mar 18
57% Jan 22
4
27a Nov
172% 174
Sale
104
July 23
100 y4 Nov
22%
104
27
Sale
2%
5ya
Sale
9
Jan
99%
98
2%
4
4%
37a Nov
Jun
22
25
101 y4 102%
99
2%
Sale
Sale
95%
95%
Nov" 16
4%
4
243/a
42%
Sale
Sale
57« Mar 26
7
xlOO
25 Yt
ioo y4 ioi y4
98
96
47a Nov 30
102% 105
101% 104
25
25%
Sale
46
; 2%
5
8
42% Jun 26
8% Mar 8
17% Mar 19
14
5% July 31
'i
•
8%
4%
Sale
Sale
2%
Sale
2
Sale
14%
Sale
15
Sale
15%
13%
14%
12
1%
Sale
13%
113/4
2
Sale
1%
Nov
2%
17a Nov
23
23/8 Nov
9% Nov 30
107a Nov
153/a NOV 2C
Sale
,2
8% Jan
8
27« Jan
•
Sep 29
17a Sep 14
22
137a Jun
10
16% Mar 23
12% Sep
1U Jan
23
17
2
2
1% Jan
2
:
Sale
9%
24
Nov
Sale
Sale
2
2
1274
1%
Nov
147a Nov
Sale
4
7
Jan
27
3tV Jan 29
3
July 8
1%
Sale
2%
12%
Sale
10%
11
10 y#
8ale
12
Sale
12%
Sale
12
Nov
2
13
Nov
23
x9% Sep
15
Sale
17%
18
18
Sale
17% Nov
6
18% Nov
20
12
Jun
4
19% Oct
13%
Sale
17
Sale
153/4
16%
16
Nov
9
173/4 Nov
13
13% Jan
2
21
Mar 11
17
17%
18%
19%
19 y4
Sale
18% Nov 18
19% Nov
30
17
6
20
July 23
26%
28
2774
Sale
263/4 Nov
4
273/4 Nov 30
25
Apr
24
Nov
30
33/4 Nov
2
3
Nov
30
474 Mar 12
2% Nov
2
174 Sep
207a Jan
15
3
:J:
26%
26%
4%
4%
3%
Sale
2%
Sale
2%
Sale
21%
Sale
22
22%
4%
Sale
4
Sale
Sale
1%
Sale
2
Sale
112$!
Sale
113%
Sale
1157a
Sale
2%
Sale
3%
Sale
3
3%
5%
5%
7%
Sale
774
77e
l
Sale
1%
Sale
€
3
Sale
X
4:
.
,
13/4 Nov 24
Sale
23
■A
3
Sale
1%
>
213/4 Nov
Nov
23% Nov 25
17
4ya
2
k
Nov
4y« Nov
23
-
9% Nov 30
4
Jan
Sep
isy« Mar 16
13
28
Nov
30
20
109 Vb Sep
2ya Jan
9
Nov
5
5% Jan
13
2
1
2
8
13
Jan
6
30
2
2 if May 22
116% Nov
6
15
6
116
25
5
25% Apr
4% Jan
3
Nov
2
4
Nov
Nov 23
27% Jan
13
3% Nov
6
Nov
7% Nov
1
Z: 3
4
1A Sep 15
4% May 15
10Va May 26
St
50c
Park Mining Ce
1
New
Process Co common
•
Nov
60
Sale
41%
Sale
42
Sale
17%
Sale
14%
Sale
1174
Sale
Sale
7/a
Sale
21
2
^ Nov
2
2
53
1% July
80% Jan
11% Nov 25
74 Sep 28
3/4 Nov 12
Sale
Oct
40% Nov 27
'
74
1
6
147a Nov
liy2 Nov 25
1%
iy4 Nov 30
45% Nov
40% Nov 27
Nov
23
2
6
May
1
1% Mar 13
53
53
53
Nov
2
82% Mar 25
9%
10%
9%
10%
9%
10%
x97a Nov 25
10
Nov
17
9
Sale
26%
26%
28 ya
Sale
267a Nov
28% Nov
30
25
Aug 31
Apr
6
10% May 22
2874 Mar 13
5,800
N Y Merchandise,. Co com.10
8Y»
8%
6%
7%
674
67a
7% Nov 25
7
May 13
32,600
5,400
4,500
12,400
514,100
57,600
Norden Laboratories Corp__l
70
480
230
5,560
128,400
80,600
8,525
610
9,690
3,800
36,800
t93,700
20,725
900
69,300
53,600
12,350
8,400
99,800
3.950
34,850
20,500
25,700
Amer dep rets ord
Nov
2
4
Nov 24
7
9
Feb
10
16
25%
Sale
2774
28
25% Nov
2
15% Jan
15
287« Nov
6
18
Sale
16%
Sale
16%
Sale
15% Nov
16
16% Nov
6
15% Oct
8
18% Jan
3
Sale
1674
Sale
17%
Sale
163/4 Nov
2
193/8 Nov
13
14% Sep
1%
1%
1%
Sale
1%
17a
17a Nov
13
4%
Sale
5
Sale
4y4 Nov
2
%
Sale
—
;■
%
Sale
42%
43%
.Is
North Amer Rayon $3 pfd.50
•
51
17%
15
Non-Ferrous Metal Prod Ltd
15,600
581,200
20,000
75,000
Sale
53
63
60
Y
118,300
1,700
1
13
3,000
3,050
1,200
8
14
2
38,300
1,000
29
2
68,400
70,100
322,300
83,100
3,075
1,900
Sep
Apr 21
11% Nov
Shipbuilding Co—
Founders shares
I
Niagara Share Corp com—5
Niles Bement Pond com—*
Nipissing Mines
—J
Noma
Lites Inc
1
14,200
16
6
Sale
New
N
450
2% Sep
8
26%
1,100
15,800
8,800
2
15
48,000
7,930
800
4
Jun
N Y Auction Co common
*
N Y Ac Hond Rosario Mng.10
7,100
9,600
60
18
12%
New Jersey Zinc—
—25
New Mexico Ac Ariz Land—1
925
200
3,800
7,200
54,600
2
6% NOV
Sale
Chemical Co
297,200
483,600
244,500
25
<"•
Idria
:
7a Nov 23
7*
73/4
Jan
6
7% Aug 12
27a Nov
9
12%
7%
28% Nov
21% Mar
9
123/4 Nov 27
2
Nov
Sale
Nestle-LeMur Co common—1
New Brit Dom Oil Ltd
40o
New England Tel Ac Tel—100
New Haven Clock AS Wateh.1
4%% conv preferred—20
New
Nov
12y8N0V
National Research Corp.—.1
Natl Rubber Mach com—10
National Starch Products—1
National Steel Car Ltd
•
National Transit Co
1
National Union Radio
30c
Neptune Meter common.2.5§
120,700
46,900
6
11
13
Nat Phoenix Industries—10c
Nat Presto Industries Ine—2
National Radiator Co.——4
92,930
6%
7%
National Fuel Qas
•
Natl Manufacture Je Steres.l
National Petreleum Ltd—2fc
126,900
149,400
18,700
5,950
33,100
187,900
28,800
12,800
829,600
7a
1
~2%Nov~20
2%
127a
12%
539,000
3,600
*796,800
23/500
40,100 1,623,800
29,200
6,500
37,500
7,500
12%
55
62
7%
,
7,300
16,500
171,100
2%
■:Z6(-Z
Sale
117a Sep
6 Vb Jan
15
6
Sale
168,600
'240,900
300
Sale,
2
7% Nov
2
7%
Nachman Corp
10
Namm-Loeser's Inc
1
Nat Alfalfa Dehydrating ;i
St Milling Company
1
National Bellas Hess com—1
13,700
40,200
1,100
57%
i:
14% Nov
ZZlVa NOV
12%
Montgomery Ward As Ce A.*
Moody's Invest partic pref_*
Morris Plan Corp (Amer).lOc
Mt Clemens Metal Prodcts_l
6%- cum preferred
4
Mt Vernon-Woodberry .2.50
Mountain States Power.7.25
Mountain Sts Tel St Tel—100
Muntz TV Inc
1
Murray Ohio Mfg Co
5
Muskegon Piston Ring—2.50
Muskogee Co common
10
Muter Company commen-fOo
6,920
75
is
»'■
62
16
13%
4.40%
cum pfd
100
4.80% cum pfd ser B—1M
4.50% cum pfd ser C
190
Monroe Loan Society oi A—1
36,700
3%
rl
tft
Pictures com—1
Monongahela Power Co—
3,400
1,450
2,090
Sale
7
Monogram
100
:
3%
6%
4%% conv preferred—50
Mining Corp of Canada
•
Minnesota PAL 5% pfd.lft
Missouri Public Service Co.*
28,700
710
7y8
9»/2 Jan
13%
Co
64,300
Z::},Z' 60
Sale
63/4
6
133/a Nov 23
273/8
137a
1
1
—5
Mid-West Refineries
1
Miller-Wohl Co common_5fc
1,725
22,500
26%
Sale
Sale
2.50
Inc
Mid-West Abrasive Co
Midwest Piping Co—
102,600
5,900
4,100
Sale
14%
6%
28% Nov
•
Steel
non-cum
Mid vale
74,100
52,000
Si 2,975
8,500
$2
21%
Sale
55
Michigan Sugar common—•
6%
preferred
10
Micromatic Hone Corp
1
Middle States Petroleum—1
Midland Oil $1 conv pfd—•
194,200
10%
6%
7%
58%
2%
6%
Michigan Bumper Corp
53,600
•
9%
20%
Metal Textile Corp com—25c
Partic
preference
15
Nov ; 4
21
17a
North Canadian Oils Ltd—25
2
North Central Texas Oil—5
21
-—1
North Pennsylvania RR~50
North Ind P 8 4%% pfd-100
Novadel-Agene Corp
•
Ogden Corp common
50c
Ohio Brass class B
•
Ohio Power 4%% pfd—100
Okalta Oils Ltd
90c
Oklahoma Nat Gas com.7.50
Okonite Company com—25
Old Town Corp com
1
40c cum preferred
7
Oliver United Filters B
•
Olympic Radio to Telev Inv.l
Omar Inc
1
O'oklep Copper Co Ltd—
American shares
10s
Overseas Securities Co——1
Pacific Can Co
-f
Northeast Airlines
For footnotea see page
37.
4%
41
2
Sale
18%
22
Sale
3
%
% Nov
Sale
1%
1%
Sale
Sale
39%
40%
Sale
l3/4 Nov 30
20
27a Nov
9
Nov
12
27
Nov
4
95
84%
86%
86
8874
x86
Sale
93%
94%
94
24
2%
106
17a
46
50%
107
106%
:"/■
Sale
Sale
47
Sale
174
Sale
24
1%
3A
69
70
16%
16%
18%
7%
18%
82% Jun
2
1% Sep
44% Nov
18
6
Nov
20
Jun
23
2
1W Nov
13
1% Sep
Nov
16
197a Nov
4
118
Jun
14
17
Nov
30
84% Nov
6
63
Apr
21
9ya Nov
30
8
Nov
19
6% Nov 24
6
Jan
21
19%
Sale
19
80
Sale
77%
Sale
77
83/4
9
9%
Sale
8
Nov
19
6%
6%
674
6
Nov
5
16
Nov
16
17
Sale
4%
Sale
374
Sale
17%
17%
17%
44% Nov 18
Nov
1ft Nov
Sale
18%
6
17%
Nov
25
47» Nov
2
17
33/4 Nov 17
,
95
•
6
3% Jan
5
20% Apr 22
84% Nov
6
16% Jan
6
6% Feb 24
Jan 21
23% Mar 13
9% Mar 19
10% May 25
15% Sep 10
374 Nov 17
18
—"
—
Mar 13
98% Jan
2% Jan
5
67% Mar 17
108
Nov 20
9
108
92
23
15
13
106
3A May 7
22% Mar 25
4% Jan
5
29% Oct 22
2% Nov
463/4 Nov
9 '
3
25 y4 Nov
45%
2
21
2
2
107%
44% Apr
87% July
6
45
16%
25
Nov
17a Nov
Sale
17
Nov
22% Nov
1%
16
22
14
Sep
2% Nov
Sale
6
18
174 Sep
17
Sale
106
% Jan
9% Mar 23
7
37a nov 27
3
5% Nov 10
20
20% Jan
19%
3A
•
2% Mar
25
1% Oct
40% Nov
2
1774 Nov
Sale
Vb Jun
4
2
10
Sale
3%
20% Mar 19
14
1% Aug 26
3y« Aug 13
2
2A Nov
174
1774
95
Nov
18 y2 Nov
Sale
Sale
Sale
Sale
41
19%
92
2%
50%
A Nov
174 Nov
19
20
957*
6
1% Nov
2
5yaNov 10
2
1% Nov
40 Va Nov
90
207a
283/4 Nov
Bale
40%
41%
Sale
Nov
4
18%
19%
15%
15%
177a
Sale
1574 Nov
4
177a NOV 30
35% Sep 22
15 V% Oct 19
19% Jan 19
19% Feb 19
14
14 y«
13%
14
1474
Sale
13% Nov
6
143/4 Nov 30
12
19% Jan
51%
Sale
40
42
Nov
24
5
Jun
10
7
Aggregate Sales
in
American
Since
November
Stock
Jan. 1
Shares
6,200
3,000
2,000
107,000
25,000
12,400
81,300
30,300
28,800
750
15,295
490
3.205
2,220
15,500
13.590
Opening
STOCKS
Shares
7,900
2,200
1,000
Price Jan. 2,
1953
Exchange
Pacific G 3c E 6%
5%%
£>%
Par
1st pfd_25
5%
red
1st
red
1st
Nov. 30
Opening
or
Ask
Bid
Lowest
Sale
Sale
Sale
Sale
Prices
Closing or
Bid
Ask
or
Ask
Highest
Prices
Prices
Prices
,
Lowest
33%
Sale
33
Sale
32% Nov 25
33% Nov
10
30 y8 Jun
22
34 y4 Jan
14
30%
30%
30%
30 3/8
29%
293/4
29% Nov 25
30% Nov
4
27% Jun
19
21% Jan
15
25
27%
28%
27%
Sale
273/4
28
27% Nov
2
28% Nov
23
25% Jun
30
28% Mar
L25
pfd
27%
Sale
27%
27%
27% T Sale
27% Nov 30
27% Nov
6
25 y® Jun
22
28% Jan
5
273/4 Nov
2
25% Jun
26
28 y® Jan
2
9
26 y8 Nov
27
23% Jun
22
27% Jan
32%
Sale
•
25
28
Sale
27%
Sale
27%
Sale
27
1st pfd
25
26%
Sale
26%
26%
Sale
263/a Nov
Lighting $4.50 pfd—*
26%
102%
Sale
98 y4
Sale
97%
98%
963/4 Nov 17
983/4 Nov
4
91 y4 Jun
24
102% Jan
6
96%
973/4
96%
Sale
943/4 Nov 20
97% Nov
6
90
Jun
25
101% Jan
12
Sale
100% Nov 16
102% Nov
102% Aug 17
3% May 21
13% Mar 31
4.80%
Pacific
red
$4.40 dlv
$4.75
cum
pfd
preferred
div
Pacific
.«.*
100% 101
:
»
Sale
101%
2 "
Sale
2%
•9%
Sale
9%
Sale
101%
106,400
1,126,400
25
2,725
Pacific
6,900
17
18%
22
3,900
Pacific Public Serv com
$1.30 1st preferred
•
600
•/<
23%
22%
25%
Page-Hersey Tubes Ltd
24%
25%
25
253/4
•
71%
73
68
71
69%
Nov 27
5
96
Jun
22
18
23/a Nov
2
2
Nov
18
8% Nov 20
9% Nov
4
23%
24%
723/4
300
32,40011,046,100
44,500
699,700
1,175
500
9,400
14.400
200
1,100
:
28,100
4,500
36,200
200
960
7,600
87,300
6,500
288,900
12,350
17~700
800
Northern
Airlines—1
Pacific Petroleums
Ltd
Pwr&Lt5%
Pancoastal
Paramount
1
vtc
400
2,100
6,500
15,300
57
•iv; 3%
101
Nov
10
18
25
Nov
12
24
17
103% Jan
Apr
Sale
iy4 Nov 24
1% Nov
2
$iy4 Feb
33/4 Nov 24
4% Nov
16
3% Sep
5
25 Vi Feb
2
80
2
Sale
14
63
4
43/8
Nov
4% Nov-
4
28
21% Jun
Sep 24
7
67% July
56
4%
4%
10
243/4 Nov
101
Jan
Sep 18
2% Feb
6
6% Mar
7
60
Feb
9
17
13%
Sale
13%
Sale
13
133/4
xl3% Nov
9
133/4 Nov
13
13%
13%
12 3/4 Nov
10
133/4 Nov
12% Jun
12
13%
13%
15
133/8 Nov
4
153/4 Nov
12 y®
15
17% Feb
38%
Sep
4
36%
26
28
13%
14%
24 y8
Sale
16%
27
25
Nov
17
28
5%
7
5%
6
Oct
6
5%
5%
5%
2.50
Corp common
_1
Penn Pwr Si Lt4%% pfd.100
Power
Sale
5%
Sale
12 %
Sale
Sale
102%
Sale
Sale
36%
Sale
3%
3%
123/4
104
Sale
'>-■3
6iy8
Sale
37%
3%
60%
14%
15%
14
Sale
133/4
5%
5%
5
/Sale
5
3%
Sale
'3%
Sale
4
19%
19%
Sale
19
17
26
5% Nov 13
Nov
25
6*/4 Nov
5
4% Mar 18
15
;
Aug
15
July 31
12% Nov
17
13% Nov
12
July 15
11% Sep 16
4
104% Nov
27
95
36% Nov
4
38% Nov
13
33
15
12
3% Nov
10
623/4 Nov
38 y4
Sale
60% Nov 30
14
;
3%
3
Nov
133/4 Nov
43/4 Nov
4
:>
Sale
3% Nov
13
25%
Sale
19% Nov
Sep
2% Sep
2
14% Mar 27
19
58
Sep
Nov
2
13
/ Jun
17
9
4% Jun
16
30
3% Jan
20
4
Nov
25% Nov 30
17
Sep
Jan
16
41% Mar 6
2% Jan 19
15
18
xl4
Jan
108
18
5% Nov
17
5%
Jun
3
7% May 29
5% Feb
5
5
1023/4 Nov
Sale
105
68%
1
Nov
5%
I2y«
Perfect
com
53/4
5%
39%
3%
Circle Corp
2.50
Phillips Packing Co
*
Phillips Screw Company—10c
Pierce
Sale
107%
.*
Pep Boys (The) common
1
Pepperell Mfg Co (Mass)—20
Governor Co
53
Nov
6% Aug 31
97 V< Jun 18
16
2
Co
&
3%
Sale
Nov
12%
Pennroad
Water
4%
1%
Sale
58
2
2
Patican Co Ltd
Penn
4
53
/'
2
Parker Pen Co class A
Class B
Traffic
3%
x
Sale
65
101
100
;
Sale
7
3% Aug 27
12V* Jun
3
40,200
300
1,800
•1%
/■• 4%
Corp.._1
Company
T
Parkersburg Rig Si Reel Co.l
Patchogue Plymouth Mills—*
Penn
100% 102%
.
(C A) Am shs_.
Chemical
Sale
101% 103
Motors
29,150
11,700
26,340
11,700
52,100
60,000
2,700
12
pfd.100
Petroleum
Pantepec Oil
Park
3
pfd A
45,900
,
Highest
25
1st preferred
1st preferred
5%
Bid
RANGE SINCE JAN. 1
PRICES IN NOVEMBER^
Nov. 2
;
70% Mar 16
18% Feb
20
7
Aug
6
May 19
25% Nov 30
4
14
Pinchin Johnson Si Co Ltd
American shares
4,900
10s
Pioneer Gold Mines Ltd
9%
1
Piper Aircraft Corp com
2*
2A
1
2%
Sale
50
57 %
750
89,200
131,100
106,580
33,700
50,100
9,500
6,084
62,400
68,800
12,225
10
80
1,100
13,750
21,100
35,500
255,500
Preston East Dome Mines.. 1
171,900
Producers Corp of Nev
Prosperity
7,600
4,460
2,300
3,000
700
59
;
4,200
>
5,300
900
2,200
9,300
8,700
1,700
2,500
17,200
64,000
Pitts
&
Lake
Erie
RR
Pitts
Metallurgical Co
Pittsburgh Railways Co
Pleasant Valley Wine Co
Powdrell &
Power
Corp of Can
6%
Pratt
Prentice-Hall
Inc
Co
B
Gas
:
5,850
1,600
1,250
1,250
22,800
18,100
22,150
350
100
!■
950
5,200
1,100
7,850
4,600
«
700
52.200
4V!i%
cum
1% Sep
1% Sep
23
Nov
20
67% Nov 30
2
Sale
67 % Jan
37%
Sale
34%
35%
353/4 Nov
13
37% Nov
2
28
Sale
Sale
7%
7%
8% Nov
19
3%
Sale
//;7V/ Nov
3% Nov
2
3%
21%
2
33/8 Nov
16P
18%
193/4
36
100
32,600
40,100
Reliance
5,600
1,100
55,600
Remington
14.600
Rice
2,100
1,600
43,600
4,700
Richmond
10,500
212,500
Rico
930
6,020
300
3,000
3,400
53,300
700
2
10% Nov
12
9%
10%
10%
11%
9%
Sale
9% Nov 27
11% Nov
4
1%
Sale
2%
Sale
2% Nov 20
Sale
13/4
Sale
2%
1%
2%
2
Sale
/Pi% Nov 10
7%
8%
8%
Sale
9%
Sale
8% Nov
8%
i8 %
9%
Sale
Sale
6%
3%
7%
5%
.1
27%
2%
2%
93%
800
83,200
750
5,300
57,500
10,400
221,700
16,100
291,500
4,200
500
7,000
1,000
18,100
2,800
5,000
160,600
32,400
210
1,970
1,950
40,900
CA
75,650
125
2,300
>
300
,
•
450
4,400
■'*! 58,100
100
1.500
2,600
7,700
14,500
35,800
$187,100
103,800
Fifth
Ave
23%
16
6
37% Nov
9
21% Nov 13
213/4 Nov
13
22% Apr
19% Jan
20
21% Oct
26
19%
21%
4%
3%
6%
.6%
Sale
6%
63/8 Nov
5
4%
4%
43/4
Sale
43/4 Nov
4
5% Nov
6
Sale
6%
6%
6% Nov
2
6% Nov
16
7% Nov
4
8
8%
8%
Sale
%
%
%
Sale
196 Nov 27
Sale
25%
Sale
Nov
83/4
Sale
93% Nov
Sale
24% Nov
2
24% Nov
1%
1%
1%
Sale
1% Nov
4
1% Nov
1%
1%
1% NOV
2%
Sale
2%
Sale
2% Nov
94%
903/4
Sale
92 V2
Sale
9%
W", 9%
9%
Sale
Sale
8%.
9
Nov 24
2
8% Sep
Oct
x28% Jan
9% Oct
15
30
1% Nov 27
2% Nov
2
2% July
20
927/8 Nov
6
13
7
27% Mar
8
2% Jan
1% Sep 15
2
1% Oct
4
9
6
18
14% Apr 30
1% Mar 20
17
13
Nov
0% Feb
14
24
6
5% Nov
;
2
2% Aug 13
•
Nov
2% Feb
13
Jun
16
04 y® Jan
18
7% Jun
90
1
29
82
/(
0
18%
Sale
17% Nov
19 7/8 Nov
2
17% Nov
24
26
21
22
21% Nov 25
243/4 Nov'
4
18% Sep
15
15
24
Oct
29
Mar 25
393/4 Nov 30
413/4 Nov
16
33
Sep
Sale
11% Nov
6
13 % Nov
25 /
10
Jan
2
Sale
12% Nov 25
133/4 Nov
12
5%
5
Sep
15
17% Mar 18
5%
4% Oct
12
Jan
8
6% Mar 31
16% Mar 24
4% Mar 17
7
Sale
4
Sale
1
•
Inc
•
5
-
14%
153/4
147/8
Sale
2%
5%
3%
2%
23/4
Breweries Ltd
common
15
Nov
3
Nov
6
53/8 Nov
27
2% Nov
19
:
;
5
53/8
Sale
5
Nov
5
:
Sale
39%
Sale
35
Nov
2%
Sale
2
2
39% Nov 30
Sale
1%
5
7%
7%
5%
Sale
:iv 2%
2%
3
Sale
•V
11%
1%
2%
Sale
Sale
Sale
18
Sale
1%
21
Sale
Sale
Sale
1%
Sale
Sale
7%
Sale
1%
2%
13/4
2%
15%
15
13%
Sale
5%
II
13%
Sale
%
Sale
12
103/a
ioy8
4%
Sale
Sale
Sale
14
143/4
12%
Sale
14%
Sale
Sale
104% 105%
22%
23%
4% Sale
20%
16
Sale
163/8
21%
22%
20
4
4%
30
30%
4%
Sale
3%
32
4ya
14
38%
Sale
34
27
Nov
2
23
Nov
2
9
3% Nov
2
17% Nov 20
18% Nov
6
1% Nov
2
1% Oct
28
2
Feb
28
Jan
Sale
Sale
1% Nov
18
Sale
203/4 Nov
2
/ It
\
2
30
27
19% Sep
14
11
Sale
2 it Jan
6
73/a Nov
2
4
2%
12%
11% Feb
27
Sale
1% Nov
2% Nov
30
1A Sep
5% Sep
1% Sep
14
Sale
12% Nov 30
13% Nov
2
12% Nov
30
15 V® Jan 12
% Nov
5
% Nov
2
% Nov
5
9%
4%
10%
10
Nov
27
10% Nov
6
9y8 Oct
22
4%
4
Nov
19
4% Nov
2
1% Apr 15
15% May 27
6% Jan 21
II Mar 27
17% Mar 18
7% Mar 24
14% Oct 26
It
5
A
Sale
Nov 23
/ 14%
14%
14% Nov 23
53/4
Sale
14%
15
53/8 Nov
14
Nov
Nov
9
A Sep
21
4
14
Sep
15
10
5
Jan
16
14% Nov
2
ll3/4 Mar
5% Nov
4
3% Sep
37% Jun
16
2
413/s Nov
23
77% Nov
6
Sale
102
Nov
13
21% Nov
9
16% Nov
2
Sale
Sale
26
4% Nov 25
V
103
Nov
13
273/4 Nov 30
17
Nov
5
24% Nov
12
3% Nov
12
Sale
24% Nov 12
2% Nov 25
32%
4%
14%
32%
32 % Nov
23
43/i Nov
10
Sale
14
Nov
2
32%
Sale
32
Nov
24
343% Nov
6
5
4
19
5% Nov
2
102%
273/4
16%
24%
3%
Nov
15% Nov
Nov
Sale
4
4
Nov
Sale
2
18% Oct
2
39
5%
Mar 13
Feb
3y® Nov
10
70
Sale
3A
15
3% Sep 14
2% Aug 25
11% Jan
7
Nov
.23%
Sale
Sale
ft
ir« Nov
Sale
Sale
33
6% Mar
39% Nov 30
Nov
77
Sale
15
24
Nov
Sale
253/4
30% Apr
1% Sep
14
2% Nov
Sale
21%
Sep
4% Sep
Sale
4%
4oy8
1023/4 104
2
2
1% Nov 25
6% Nov 24
A
15
5%
n%
Sale
;
5%
23/4
17%
1%
223/4
Sale
:./'•;•%
•
1
14% Nov 30
5
Sale
*
Simmons-Boardman Publish
Corp $3 conv preferred—*
limplicity Pattern Co
1
Simpson's Ltd common—
•
Singer Mfg Company
20
Nov
35
70
Corp of Amer cl A
5
Sale
Sale
Can..*
5
Sale
74
loo
Nov
4%
39
preferred
5
2
33%
20e
common
'•/
44
Jan
A Sep
Sep
6
Sale
6
20
7%
For footnotes see
pegs 37.
30
21
5
24%
43%
(The)
2
11
5% Sep
4
Sale
7
3% Feb
/
4
% Nov
25% Nov
16
Sale
5
Silex Co
8% Nov
*
24%
Sale
Shawlnlgan Water Ac Pwr__•
Sherwln Williams Co com_2S
Shoe
%
9
Jan
May 18
May 25
Sale
Radio Corp
l
Safety Control
10c
Corp class B com_ 1
Shattuck Denn Mining.
Sicks'
63/4 Nov
4%
21%
•7%
6%
133/8
I—*
com
common
of
;•
25%
*1
28
3y4 July 23
13
1
com
common
Sherwin-Williams
21
6%
4
Sale
f
9
413% Sep
5% Apr
2
40
Sentinel
4%
21% Jan
13
Sale
Sid
Leather
4
47% Nov
Sale
26%
Serrick
3% Nov
23% Nov
5
Sale
•
common
Rervomechanisms
2
16
40%
6
Segal Lock Si Hardw
6
3% Nov
223/8 Nov
44% Nov
19%
•
Sentry
6%
3%
Sale
Sale
Sale
j
Selby Shoe Co
22%
47%
393/4
Oils Ltd—
50c
Seaboard & West Airlines
1
Securities Corp Gen com—1
Bros
Sale
24%
Scurry
Seeman
3%
Sale
Sale
12
Inc
Scullin Steel Co
Sale
23
443/4
Sale
1
Co
Petroleum.
(DA) Inc
22%
13%
—1
Sapphire Petroleums Ltd—1
Savoy Oil Co Inc (Del)—25c
Sayre Si Fisher Brick Co
1
Schulte
21
123/4
St Lawrence Corp Ltd
Schick
23
31% Nov 30
10% Mar 5
Sale
Inc..1.25
Aeronautical
Ryan Consol
Seton
feep
Sale
185,600
1,200
123/4
9
Sale
30,100
36,700
319,800
121,400
57,100
19,300
779,800
39,200
18
4
25
Ryerson Si Haynes com..—1
6,400
14% Nov
37% Nov
Nov
16
16
72,100
445,800
16
2
2
30
Feb
10
4,400
28,600
4,300
9,700
25y4Jun
13% Nov
35% Nov
101
1
3,400
5
31% Nov 30
Sale
May 15
•
Ltd
Ryan
44,700 1,410,800
4,900
46,300
I 54,100
17,900
9,200
116,400
Sale
973/4 Nov
13
26% Feb
5
43% May 25
14% Mar 25
3,200
27,200
73,200
500
2
Sale
95% Nov
41%
10
Corp com
Co
7%
5
Elec Steel Co
Oil
0% Feb
31%
14%
Electric—
.100*?
10
353/4
Sale
1%
25%
1
34ft Aug 18
2% Jun 12
0% Mar 6
Sale
96
9%
•
Jun
2
2
Sale
1
dep rets ord reg—£1
Rome Cable Corp com—;
5
(The)
8
90
12% Mar
30%
%
5
Amer
Royallte
2
4
14
15
29%
13%
'
1
preferred P
Rolls-Royce Ltd—
Nov :
Oct
35%
Sale
Sale
com
// 9
11
14%
Sale
Inc
5
2
Jan
44% Feb
97.
45 %
Inc
8% Nov 27
Nov
Nov
112
July 24
37% Sep 15
8% Aug 17
9% Nov 27
1% Apr 20
1% Sep 15
7% Apr 30
9% Nov 30
19
8% Mar 13
40% Mar 25
98
4%
22%
1
4% Jan
5
25
18%
-
Sale
:i;;9
m
13
Oct
3
16
/ 23% Mar 19
110
10% Nov
6.25
4%
Rowe
23
43% Nov 23
10%
Mining—50c
Rio Grande Valley Gas—
(Texas Corp)
vtc
1
Russeks
Nov
2
•
Roosevelt Field Inc
49,000
224,000
11,900
112
23
_10
Eng Co
Rotary
33
Nov
Pile
Si Co com
69,200
5
5
Mar
3% Nov
3% May 13
5% Nov 16
Nov
Nov
99%
11
36
39
10c
42,900
7,100
4,000
115
28% Jan
25
112
10
com
Gas &
109
14
28
Nov
Sale
Argentine
Rochester
115
Mar 13
Sep
34
Sale
*.
Radiator
Sale
42%
100
B
Stix
34%
108
•
Arms Co
36%
Sale
Co
Si
2
5
3% Mar 10
75
2% Aug 25
18 3/4 Nov 27
4
35%
2% Jan
1
15
6% Oct
16
.*
Reading Tube Corp A
Elec
Nov
v/'6/'/ Nov
.1
preferred
(Robert)
/''4
5% Nov 16
Sale
Reda Pump Company
Regal Shoe Co
Reis
3% Nov 25
5%
10%
Rys & Util Invest cl A com..1
1,700
3,300
Nov
Sale
sy®
39
Quebec Power Co
Class
19
3%
Sale
Sale
14%
44,400
262,700
183/4 Nov 27
Sale
10%
29%
14,100
36,900
19%
3%
112
24
4,500
3%
10%
1
Manufacturing
2,200
2,100
i.Z;3:c
18%
»
42%
2.50
com—
Concrete
2
■> 5%
4%
7%
Sale
110
.
com
Packing Co
9
66
Pyrene
Rath
9
Nov
2
Sale
Puget Sound Pulp Si Timb.*
Pyle-National Co com
5
Raymond
Nov
Nov
67%
Public Serv of Colorado—
675
6
2
Sale
6%
•
Pressed Metals of Amer
Providence
1% Nov
2%
66%
20%
4%
2.50
com
1st preferred
&
Lambert
;
25c
Alexander
Sale
Sale
3
10
Corp
Polaris Mining Co
1%
Sale
9%
5
1
Scale
10%
Sale
/
38%
.*
Pneumatic
10%
\/2
/
65
6
5
15
18
Jun
1
96Jun
9
19
15
July 9
Sep 14
21% Jan
15
27/® Nov 25
:
Feb
8% Feb
44
Jan
77 % Nov
105
Feb
5
9
25
ft
6
13
27% Nov 30
17% Mar 30
24 % Nov
12
4% Mar 16
33
Nov
4
5
Nov
5
43/4 Jan
2
5% Mar 12
14% Nov
4
$12% Feb
17
17% Mar 10
24
42% Jan
29 % Jan
32
Nov
9
33
Nov
4
6
I
American
Aggregate Sales
in
Since
November
Stock
Jan. 1
Shares
STOCKS
Shares
'
700
3,800
2,100
256,000
33,300
6/700
2,600
'
700
35,500
6,200
64,200
Nov. 2
Opening or
Bid
Ask
4,880
1,400
1,800
17,900
20,500
1,900
57,500
36,300
6.900
200
6,300
2,900
1,800
24,100
131,700
100
4,500
240,500
254,400
11,000
34,700
64,500
3,100
3,000
26,900
3,100
200
1,500
6,800
16,400
3,150
26,500
600
1,700
3,800
1,100
3,900
2,100
2,700
2,050
1,100
1,000
16,500
7,900
1,000
13,200
426,100
66,700
432,100
>' 20,300
38,700
62,300
27,700
75,200
10,800
21,500
13,300
26,800
11,700
269,500
73,500
10,025
162,500
350
3,350
3,400
29,000
4,900
1,100 /
1,600
9,400
16,930
79,200
6,150
625
4,600
400
4,250
4,050
2,600
69,200
125
2,800
4,600
6,800
1,250
4,000
34,950
Highest
Lowest
Sale
Sale
Opening or
Bid
Ask
Sale
Sale
Prices
Prices
Prices
Prices
Bid
Ask
3%
4
3%
Sale
3%
18%
Sale
19%
4%
Sale
4%
10%
Sale
9%
53/4
35/a Nov
4
~4% Nov~19
73A
Sale
7% Nov 25
5%
6%
5 5/s Nov
9
313/4
Sale
31% Nov
30
93/4
Sale
Sale
325
12,200
18,600
4,100
83,300
2,500
800
625
300
,
180
2,500
150
24,100
<
•1,100
1,210
14,200
2,350
256,800
46
47%
45
Nov
2
Nov
24
40
May
27
Sale
27
Nov
30
273/4 Nov
12
20
Mar 27
33%
34%
34%
Sale
33 % Nov
19
34 % Nov
30
31% Jun
16
35% Mar 12
30% Nov
19
32
30
28% Jan
10
33% Mar 1G
Nov
Shoe Corp_
1
Stahl-Meyer Inc common-. •
Standard
Brewing Co
1
5
$1.60
Sale
32
Sale
Sale
243/s
24%
17
24% Nov
2
22% Jun
24
26% Feb
24
25
23%
Sale
23% Nov
9
24% Nov
12
22% Jun
15
24% Jan
2
5%
5% Nov
19
5% Nov
19
8
S*
45%
3%
3%
1%
Inc
Shovel Co
Thew
Thiokol Chemical Corp
l%Nov
18
13/4 Nov
4
3%
Sale
33/4 Nov 27
43/8 Nov
12
2
42
Nov
25
38
16% Nov
10
173/4 Nov
2
11
Nov
10
25% Nov
Sale
173/8
26
24%
Sale
24
Sale
13%
Sale
14
Sale
13% Nov
2
14% Nov 13
11% Sep
15
18% Sep 30
26% Oct 13
16% Mar 18
143/4
Sale
13
13 5/s
13%
14
13% Nov
12
12
8%
8%
8 3/a
Sale
8% Nov 27
13% Nov 17
8% Nov 16
Sep
7% Sep
14
18
10% May 11
4%
Sale
3%
Sale
33/4 Nov
13
4% Nov
3% Sep
1
6% Feb
4% Nov
10
5
Sep
14
•% Jan
8
3% Nov
16
33/4 Nov
2% Jun
16
4% Feb
26
Nov
27
30% Nov
283% Sep
30
14% Jan
13
2% Nov
2
3% Jan
7
Sale
Sale
V
4%
43/4
5
3%
5
Sale
Sale
3%
Sale
35%
293/4
30%
2%
Sale
2%
3%
163/4
Sale
16%
Sale
3%
8%
2%
15
14
^
2%
Sale
Sale
,
20%
8
6%
7%
Sale
29%
29%
Sale
29%
17%
173/4
17 %
Sale
183/4
4%
Sale
43/4
Sale
43/4
Sale
9
Sale
36%
37%
3y«
Sale
12
3%
Sale
23/4 Nov
19
3
Nov
9
21
20
11
8ale
Sale
14
13%
45%
443/4
Sale
26
17% Nov
2
183/4 NOV
30
16
Sep
4y8 Nov
17
9
6
9% Nov
2
7% Sep
15
16
10
20% Feb
9
Nov
18
373/4 Nov
6
x27% Feb
17
37% Nov
Sale
6
2"% Nov
18
3% Nov
2
2% Sep
15
4
Jan
29
2
10% Jan
12
1ft
35
,
United
Sale
10%
Sale
10% Nov
23
Sale
483/4 Nov
2
Sale
Sale
143/a Nov
5
600
7,400
126,300
78,300
10,950
10,800
1,100
1,600
141,700
24,900
22,800
800
19,400
Universal
100
2.100
Universal
5,360
7,900
107,100
1,700
42,200
110
860
4,200
65,200
5,600
6.600
950
28,900
426,300
99,500
64,600
2,100
17,950
11,000
U
$4
conv
U
83% Sep
19
17% Nov
4
143/4 Nov
233/a Nov
13
13% Mar
10
7%
7%
7
Sale
.7
Nov
30
7% Nov
5
6% Jan
2
19%
17%
49%
17%
48
18%
17% Nov
4
Nov
27
163% Sep
16
49% Nov
2
$35% Apr
7
5% July
Sale
45%
6%
443/4 Nov
24
27
6% Nov 27
% Nov
4
if Nov 12
S
Sale
93
1%
1%
1%
3%
Sale
Sale
2%
Sale
2%
8ale
3
3%
5
Sale
33/4
18%
-
18%
18%
17%
A
Sale
16%
18
23%
2
33/4, Sale
78
3%
231%
%
•
3%
18%
Sale
Nov
24
18
4%
10
.16% Nov
10
16% Apr
Nov
23
2% Nov
5
1% Jan
13
24
3% Nov
16
3% Oct
7
2
Sale
92%
Sale
75%
733/4
75%
74
Sale
36%
8%
9%
43/8
4%
220% 225
%
88% Jun
16
96
12
74
73
14
80
7
6
Sale
x43A Nov
5
36
Nov
13
Sale
Sale
73/8 Nov 24
4% Nov 27
4%
221f
4
iT« Nov 20
%
&
Nov
43/4
4% Nov
12
com—25
2ft
36 % Nov
12
38
Sale
36
36%
37
Sale
36
Nov
4
1
14%
8ale
153/4
Sale
15%
Nov
16
1%
1%
2%
Sale
Sale
Sale
15
10c
2% Nov
2
3
Nov
27
235% Feb
16
10
Nov
30
34% Jan
2
153/4 Nov
2
14% Jan
2
37
1% Jan
5
3% Feb 26
14% Jun
9
9
52% Jan
9
30% Sep
20% Aug
4
72
July 27
43% Jan
5
5
90% Nov 25
86
6
42%
Sale
36%
Sale
36%
Sale
8%
Sale
5%
6%
6 3/8
Sale
•
92%
Sale
Sale
89 Va
Sale
89 Va NOV
19
11
Sale
Sale
6% Nov
2
6% Nov
16
Sale
13/4 Nov
24
2% Nov
2
Nov
6
common
1
Reclaiming Co_l
com—50c
Co—10
Oil
Co
ft
common——1
preferred
ft
Vanadium Alloys Steel Co—*
Venezuelan
Petroleum
1
2%
90
6%
Sale
6%
2%
Sale
13/4
2
3/4 Nov
13
56%
58
Sale
55
Nov
10
58
Nov
30
Nov
30
22%
23%
22%
23
Nov
20
23
Nov
20
21% Mar
9
24% Jan
9
36
37%
27%
29
26
23%
26%
27
Nov
17
28% Nov
16
253/4 Oct
2
37% Jan
8
2% Sep
28
3% Jan
8
15
21
10
7% Mar 26
3%
7%
1
3 %
Sale
2%
6%
80
83
73
28
Sale
23%
Sale
Sale
3/4
2%
6
17%
Sale
243/s
Sale
73%
22%
26%
4%
8ale
3%
3%
3%
77
Sale
1
2% Nov
Sale
Nov
12
6% Nov
2
Nov
16
73
16
74% Nov
23% Nov
9
22% Nov
2
22% Sep
24% Nov
2
293% Nov
13
163/, Jan
Sale
Nov
10
Sale
x3
43/4
Sale
25%
26%
25
Corp—*
14
14%
1
$2 cum preferred
30
Waltham Watch Co com—I
Ward
Bak Co warrants
•
2
5% Nov
9
Nov
17
26% Nov
5
4
4% Oct
24
Oct
11% Sep
8
13
13%
Sale
12% Nov
2
13 % Nov
30
11% Jan
1%
1%
1%
Sale
1% Jan
Sale
8%
8%
1% Nov
8% Nov
4
8%
1% Nov
8% Nov
17
6%
16
6% Jan
12
Sale
9%
Sale
8
9%
8% Nov
19
Nov
2
3% Jan
15
2%
7%
Sale
4
45/8 Nov
Nov
x3
is
10
Sale
2%
6%
3% Nov 24
13% Nov
-
Sep
15
16
27
14
19
27
27
103% 105
1%
1%
Sale
11%
2
5% Sep
6
73
Sale
Inc com
2
6%
14
St Bond
23/4 Nov
223/4
26%
4%
18
,
75%
13%
Waitt
11
8
2% July 2
1% Feb 24
55%
1%
25
•
41% Feb
2
25%
Sale
•
100
14
8% Jan
96% Mar 11
11% Jan
42%
1%
14%
preferred
24
4
24%
13%
Wagner Baking vtc ext
13/4 Nov
% Sep
1
31
40
38%
500
18
15
Sep
Sep
Aug
1
Syndicate Inc_20c
Vinco Corporation—
1
Va Iron Coal
& Coke—10
Venezuela
0% Mar 26
40% Jan
9
38% Jan
2
19% Mar 30
2
1
with warr
2
9
3% Nov 20
com—*
6
22
U Mar 24
A May 18
4% Jan
35% Jun
16
63 3A Nov
Jan
5
16
65
Mar 10
13
30
6 3% Nov
64%
43
4
4
Nov
26
21
2
% Nov
4% Nov 25
37%
6
Jan
Jun
221
14
May 27
3% Jan
13
Nov
I
Jan
4% Oct
36% Nov
Sale
conv
43%
222
Aug
4
64%
Sugar
7
4
52
Insurance
37.
9
Nov
49%
Wasatch Corp
Nov
10% Nov 30
35 V* Nov
17% Nov 24
Valspar Corp
5% Nov 24
38
13
Sale
Consol
Sep
4% Apr
34% Sep
18% Nov
66% Nov
18
Idaho
For footnote! see page
5
Sale
——10
Universal Products Co
10
7%
19% Jan
95% Nov
36%
4%
16
30
10%
221% 224
3% Feb
9% Jan
323/4 Nov 30
2
36
5%
28
28
12
2
Jan
7% Aug
Nov
ft
19% July 13
1ft
26% Jan
Nov
95%
73%
9% Jan
16
8
ft
9% Aug 18
30
16
95
.
.
Jan
Nov
2
Nov
8
10
4
323/4 Nov
31% Nov
92 s/a Nov
5%
19% Nov 16
3% Nov
2%
8%
36
2% May 22
3% Sep 14
17% Sep 30
165/a Nov
17%
Sale
Sale
14
5
73/4
•
3% Feb
1A Sep
5
323/4
4%
1
2
Nov
8%
12%
1% Oct
2iT« Nov
4
Sale
43%
19
13/4 Nov 23
20
3% Nov
3%
19
10
5
Nov
Nov
2
8%
4%
Nov
3
1ft
1% Nov
•2
33/4 Nov
31%
96%
79
95%
96
Feb
4% Jan
97% Jan
2"% Nov 24
8ale
9%
30
it Oct 27
4
Sale
2
«% Nov 27
58
15
Sale
17
8% Aug 13
19% Mar 23
503/« Oct 29
2% Sep
85% Jun
3%
10%
27
Nov
5
93
1%
23/,
Sale
47
23/4 Nov 24
Sale
1%
1%
2
Nov
4%
31,800
31.300
Sale
2%
Nov
3
363/4
22,300
900
Sale
48
Nov
Sale
United Stores Corp
f4
2%
28% May 15
23% Oct 26
7
HJan 24
4
47
47
Sale
183/4
Radiator
Utah
95%
1
5%
20
1,000
96
1
Sale
500
522,000
45,800
97
4%
48
%
13
63/8 Nov
Sale
6%
4%
1,500
39,500
18,100
53%
Sale
53
6
-18%
37%
Vogt Manufacturing
Waco Aircraft Co
2,000
1,400
15,100
0%
%
5%
II
113% Nov
-
13
31% May 11
17% Jan
8
19
12
24
15%
U S Rubber
14
143/4 Nov
10 % Nov
14%
1st pfd
Sep
20 % Nov
Sale
4
B
17% Nov 30
100% Jan
5
May
21
16
10 3/»
Sale
US & Internat Sec
$5
18
95
6
22
Sale
Company—*
preferred
•
U S Foil class
Sep
2
15%
12%
Finishing
S
$14
Nov
20%
103/4
4%
Specialities com
Conditioning
30
23% Nov
39%
U S Air
Nov
104
10
Preferred
United
8
53
17%
42%
dep re** ord reg
Rl. St Canal-100
United Profit Shar com..25c
United Shoe Mach
Jan
18
23
20
preferred
15
Jun
17%
6 Va
N J
10%
23
40
21%
19
Amer
United
24
10% Nov
30
17% Nov 30
4
23
22 % Nov
10% Nov
2
Nov
Sale
Sale
5
2
Nov
14%
Sale
17
50c
com
United Molasses Co Ltd—
15 y4 Jan
Nov
53
103% Nov
223/4
Mar 12
11%
Sale
17%
6
20
12
101% 105%
22%
9% Oct
13%
•
Prod
Milk
12% NOV
18
10% Nov 24
24
ft% Jan
21%
Union Stk Yds of Omaha-100
Prod
x
4% Sep
21
1%
8%
Corp
Nov
10 % Nov
Sale
4
4% Nov
Sale
Sale
223/4
9
9% Apr
9
91% Jan 23
12
103/4
104
107
105
9
Jun
11
14%
1
6% Jan
•
Jan
4
23% Mar
15
28
10
53
6
2
Sale
Sale
18
Nov
2% Sep
20
Oct
8% Nov 13
Sale
483/4
5
3% Mar
14
Nov
29% Nov
12
113/4
1% Sep
16
113/4
-
9
13
2% Nov
Mar 25
Nov
29
Sale
3
8% Jan
Nov
9
2
73/4 Nov
Sale
31
36%
25
133/4 Nov
253/a Nov
5
93/.
28%
18
18% May 12
•% Mar 20
18
5
9%
9
19
25
Sale
2%
20
2% Jun
16% Jan
Nov
2
27
Nov
8 3/4 Nov
Sale
4
153/4 Mar 17
3% Nov
133/4 Nov
9%
2%
2
Nov
17
16% Nov 30
83/4
9
Sale
203/s
Sale
21
30
313/4
31
15%
15
83/4
Sale
18%
Elastic
25
173/4
25%
——•
Aircraft
Nov
12%
22%
Corp—10c
Unexcelled Chemical Corp..ft
Union Gas of Canada
•
Union Investment Co
4
Union Oil Co of Calif—
United
,
Sale
28%
Realisation
United
19
13% Nov
18%
series A
42
20% Jan
19V4 Nov
12
Tonopah Mining of Nov.—1
Trans Empire Oils Ltd
•
Trans-Lux Corp
—1
Tri-Continental Corp warr—
True Temper Corp
•
$3.75 pfd
16
6
2
20
40% Nov
Stocks—5
Inc
15
26
Nov
12% Nov
Sale
3%
dep rets def reg
5s
Todd Shipyards Corp
20
Toklan Royalty Corp
70c
Toledo Edison 4%% pfd-100
Ulen
4
Jan
19
13%
2%
Am
Truns
2% Jun
Jun
Sep
12% Sep
19
19%
123/4
8%
dep rets ord reg shsJEl
Am
6
•% Apr
8
20% Apr 30,
17% Feb 18
18
19
3%
1
Allied
St
Tobacco
14
21
Sale
4%
40%
4
Corporation com
20
Thorofare Markets Inc..25c
Inc
27
Sale
Sale
6%
Thor
Roofing
% Aug
3% Sep
1%
Sale
5%
•
5
_1
com—
25
Sale
10
*
pfd
23% Sep
14%
ft
common..
L $4.56
24
1
TV* May
6 % Jan 27
15 Va
class A common_5
P St
2 3/4 Nov
3%
13%
6%
Texas
24
5%
2%
1%
19
(Hugo) Corp.——S
Stop & Shop Ino
—1
Stroock (S) & Co Inc
•
Sun Ray Drug Co com—25c
Sunrise Supermarkets Corp.l
Superior Portland Cement—*
Superior Tool St Die Co
1
Swan-Finch Oil Corp——15
Technicolor
23/4 Nov
5%
3%
6
Mar
12
Stinnes
Co
10
40 3/4
•
Tampa Electric
x4% Feb
Sale
20%
common
5
16%
Sale
B
30
20
15
Class
Nov
5% Nov
40
Jan
22
Aluminum Prod
5
Breweries Inc
1
Engine Co—
10c
Inc
1
Talon Inc
4
40
1
com
24
49
18
23/4
4
8
5% Nov
Sale
16%
Corp
(John B)
35
15
37% Nov
5%
v
Sep
Sep
5
19%
17
Stetson
24
Sale
40
38
37%
Sale
18%
Sterling
Sterling
Sterling
Sterling
5%
53/4
5%
*
1%
5%
& Co common—*
(A)
31%
Sale
34%
Stein
3
24%
1
Steel Co of Canada ord——*
Steel Parts Corp
5
(The)
Starrett
J2
22%
f
1
Corp
Jan
28% Mar
Sale
Sale.
45%
Forgings Corp—1
Standard Oil
(Ky)
-10
Standard Packaging Corp—1
Convertible preferred
10
Standard Pwr & Lt com—1
Class B common
_•
Standard Products Co
1
Standard Tube class B
Nov
48
1
Sale
7%
Standard
Standard-Thomson
46
24%
32 y4
preferred—20
conv
■
25
25 Va
Dredging Corp—1
Standard
35
34%
Spencer
10,600
1,975
700
2
Sale
Sale
28
cum
17,000
39,200
558,900
68,400
14,095
910
1,700
111,400
2,400
16
Mar
28%
14,525
1,040
215,900
10,300
7,725
34 % Nov
8% Mar 26
40% Jan
5
27%
510
13,400
11
15
45
46,300
205,800
33,400
7,700
50
25
5% Sep
31% Sep
50
95,000
6,500
125,000
213,400
77,100
1.323,400
30,810
2,225
14
7% Nov
2
47
4.88%
3,300
19,900
16,950
100
4% Sep
4
53/4 Nov
25
preferred—25
4.56%
conv pref
25
4.48% conv preference__25
4.32% cum preferred—25
4.08% preferred
25
Southern Pipe Line—
-1
Southland Royalty Co
5
original preferred
5%
Tishman Realty St Constr—1
4,900
6,500
2,100
5
2
9% Nov
33
Tllo
60
5% Mar
4% Nov
•
Tobacco Secur Trust Co—
6,300
27
Aug 14
7%
$14,800
500
20
2
Sale
19,800
600
4% Jan
3% July 28
17
18% Jan
4%
20 %
7%
66.600
300
63/4 Nov
6
203/4
Sale
20 3A
Sale
40%
41,600
36,900
$309,600
3,650
42,900
88,000
104,200
13,650
1,100
2,300
Lowest
;
Singer Mfg Ltd—
Am dep rets ord reg shsJSl
(Howard) Pap Mills *
Sonotone Corp
1
Soss Manufacturing Co
1
South Coast Corp com
1
South Penn Oil Co
12 %
Smith
Southern Calif Edison—
820
Nov. 30
Closing or
1953
Par
SINCE JAN. 1
Highest
RANGE
-PRICES IN NOVEMBER-
Price Jan. 2,
Exchange
35
STOCK EXCHANGE
AMERICAN
December, 1953
2
73/4
2*/a
Sale
108% 110%
1%
123/4
1%
Sale
2%
2%
7%
Sale
108% 110%
1
Sale
2% Nov
.6
14% Nov 19
2% Nov
16
73/4 Nov
2
8
Nov
16
Nov
16
109
Nov
16
1% Nov
4
109
% Nov 19
2
10
Sep
7% July
2
105
Jan
% Nov
58
83
May 21
30% Jan
7
29s/, Nov
5
13
Mar 12
8% Mar 10
39% Jan 27
14% Apr 22
3% Mar ft
8% Mar 27
112
10
Aug
3
1% Jan 15
14
May 26
2% Feb
4
May 12
13% Jan 30
36
AMERICAN
Aggregate Sales
in
i
American
Stock Exchange
•
Since
November
Jan. 1
Shares
78,900 2,061,500
1,980
10,970
12,900
47,500
(6
388,000
249,100
10c
preferred
Western
Homestead
2,400
2,980
34,795
6,400
100
850
Maryland
1st preferred
7%
% Nov
30
U Nov
2
4% Nov
24
5% Nov
2
;
6
xl77y2 Sep
Sale
5%
8ale
180
%
v
Sale
5
Sale
181
Sale
183
!
32
182%
33%
12
Sale
It
18
19
17%
17%
Sale
17% Nov
25
Sale
17%
24%
26%
25
26
16%
Sale
19
Sale
17
17%
8
Sale
8%
22%
21%
3%
22%
Sale
Auto
Inc
1
5
Inc—1
Stores
preferred
(Wm) & Co
conv
25
21%
1
2%
1
4%
3%
Sale
4%
5Ya
8%
Sale
8%
4%
5%
6%
8%
6%
8
•
(R C)
& Co
Products
Wilrich
Inc__
Petroleums
12
iy®
Sale
%
Sale
2%
11%
12%
104% 105%
pfd 100
1
11,300
2,000
(F W)
13%
>
15
Sep
17% Nov
19
17
Mar 27
12
25% Nov
16% Nov
27
19
Nov
2
7% Nov
9
:9
Nov
25
Nov
6
22
Nov
24
3% Nov
30
21
10
16
5
Nov
23
8% Nov
6% Nov
X12% Nov 24
4
11% Jan
11
2
Nov
10%
10
Nov
20
11% Nov
4
10
Nov
98
Jun
22
14
2
12% Sep
12% Nov
Sale
32%
Sale
31% Nov
2
8%
3%
1%
8%
8% Nov
13
101%
150
130%
24
17
13% Nov 30
101% 102%
27
20
14% Nov
35% Nov
12
/
'
8% Nov 19
if
•
6
.
.vV-'-1
Jan
1-fs Jan
5
3% Mar 17
14
Mar
9
105% Jan 23
15
11
130% Oct 27
May 22
16 y4 Mar 25
44 y4
May 28
V
15
8% Nov
19
* May 19
1% Sep 14
'
4
8
Mar 18
6% Oct
24
17
Sale
9
30
xl4% Feb
19
% Sep
2
% Nov 20
25
11$
Sep
8
Feb 18
4% Oct
1
2% Nov
Nov
8%
2%
6% Apr
/;
xl2% Nov 24
12% Nov
4
•
15
7
6
3% Nov
2
Sale
7%
10 '
24
101% 104
13%
14%
3%
May
2% Feb
Nov
Sale
30
Jan
25
17« Nov
13%
6
19 y4 Oct
6
>2
'■'.v..
14%
4%
Sale
3%
25% Mar 19
Nov
Sale
2
6
5
Aug 10
12
5
13
19
9
21
6
27
-7.:
Mar 11
34 y2 May
23% Jan
7% Nov
6
Nov
vr
5
23
200
23 Va Aug
4
;/,13% Aug 12
3% Nov 30
4% Nov
10 y8
5
17
1% Jan
15
30
19
7% Jan
16
13
13
13%
Sale
5%
80
Mi
Wright-Hargrave Ltd
3% Sep
2% Feb
24
3
14
Sale
1% Nov 25
Sale
100y4 Nov 23
101% Nov
2
Nov~18
96% Nov
4
91
Aug 25
Apr 28
90% Nov
4
84
Mya
30
60
Jun
15
68% Mar
56
Jun
12
63
Feb
26
2
Nov
2
BONDS
y
Appalach'n El Pwr
Bethlehem
Steel
6s
1998
2%»
Boston Edison
1970
_
3%s
rev
Delaware
'47
ser
Lack
100%
125
Sale
96 y8
99
90%
1978
&
Sale
—
96%
Sale
90
90%
Chicago Transit Authority—
81,000 1,615,000
Nov
11
Nov
■">
dep receipts
preference
«
32
16
Ltd—
Amer
6%
4
12% Nov
184
5% Nov
Sale
102% 105
8
Woolworth
32% Nov
5
31%
2
Woodley Petroleum Corp
11
6
13
14
Jan
113% Nov
July 16
A SeP 16
4
Sep 14
Nov
'
5% Nov
110
24% Nov
Sale
189
16
Nov
8
A
Jun
3% Aug 31
11% Nov
Sale
>
l%Jan
U Aug 27
148
32
6
Sale
25
5
8%
Sale
3Vn
—
19
11%
14
1
Wood Newspr Mach Corp
Woodall Industries Inc
941,000
8,000
547,000
12
2
Nov
5%
r
Ltd
preferred
Wisconsin P&L 4%%
318,900
11%
3%
common_l
Brothers
5%
1
3
if Nov
5y8 Nov
169
182
9
4%
5
Corp
Corp
(The)
Wilson
t6$,050
46,000
17
Sale
Willson
,'•820
11,100
13,800
*
113 »/4 Nov
Wlckes
■
$
13
32%
Williams
3,700
57,000
112 % Nov
Wichita River Oil
212,000 1,582,200
3,100
25,300
>
1,050
7,725
9,550
111% 113%
12
Whitman
16,250
'
2
Westmoreland
9,900
136,400
22,400
■
2
27
4% Nov
31%
5Vs%
;
% Nov
164 y8 Nov
Sale
4%
Sale
4,000
900
Sale
Sale
168
34
400
"l50
Sale
%
Prloes
21
White's
100
112%
Sale
Sale
Prices
33
Weyenberg Shoe Mfg Co
Whirlpool Corp
:
Sale
Sale
Highest
Sale
Prices
20
3,950
800
H
■
Lowest
Sale
Prices
Ask
Bid
4%
166
7
181
Ask
RANGE SINCE JAN. 1
Highest
Sale
West Tablet & Stationery—•
63,700
900
611
Closing or
or
Westmoreland Coal Co
56,500
1,100
f
4%
111% 112%
1%
Sale
*
150
200
Sale
4%
Ry—
*
100
6,100
5,900
■'
Bid
163% 165%
Olls.lOc
Western Leaseholds Ltd
Opening
EXCHANGE
—PRICES IN NOVEMBER^
Nov. 30
Lowest
Nov. 2
or
Ash
1
*
-
Western
6,425
Bid
$6 series preference
•
Wentworth Mfg Co
1.2S
West Texas Utilities Co—
840
70
Par
Webb & Knapp Inc
,
24,100
36,900
Opening
STOCKS
Shares
220
Price Jan. 2,
1953
STOCK
West RR
96 y8
135
—
94%
95%
95%
89%
•
90
89 y2 NOV
16
64 y4 Nov
9
May 29
102% Jan 12
150% Jan 22
96% Oct 29
91% Jan 27
8
Lackawanna of N, J Dlv—
26,000
1st
547^000
A
246.000
mtge 4s
21^000
3%s
316,000
46,000
66
67%
64
65%
66
B.1993
58
89%
56%
58
57
58
96
Sale
95%
Sale
ser
& Fuel—
1965
Wtr Lt 81 RR 5s_1956
Elmira
100% 102
;
106
Ercole Marelll Elec Mfg Co—
A6%s with '40 cou'n_1953
1,000
A6VaS
22,000
Res
Mtge
V
103% 105
90
_
30
;
1961
76
Green Mount'n Pwr 3%s_1963
261,000
.
102
4s
*
A
ser
(stmp mod)_1970
Isarco Hydro-Elec
'
1,000
6,000
A7s
with
A7s
\
ex
51
'40 coupon_1952
coupon—1952
—
91%
—
103%
30
f':
;■?
68
91%
:
dYaB liq tr ctfs
_
Ohio
extended
Power
1st
52
30
«
A6'/as
.
59,000
8,000
114.000
Wat
56,000
112,000
Calif
Southern
of
20,000
18,000
.
Pow
83
101%
Counties
ex
A6Vis
United
A 7s
16,000
10,000
3,000
2,000
ex
Elec
Service
a
f
deb
Sale
Sale
91
:
20
95
Oct
14
July 15
102
Jan
6
53
Apr 13
59% Jun
12
93
24
75% Jan
76%
4
Nov
100
19
Nov
Nov
2
103
Nov
12
/ Nov
9
99% Nov 23
101% Nov 25
102% Nov 16
77
reduced
6Vis
25
Sale
100
Nov
24
99%
95%
<
74
Sale
114
—
87%
91
80%
93
92
130
139
Nov
90
30
:
■
MM
"
MM
91
30
19
100
Jan
6
July 27
103
Jan
28
May 11
101
Feb
2
Jun
90
Apr
14
149
Nov
9
103% Jan
9
22
tmmmm+m
Nov
.rr/rn '
,
.
mnwwmmm r.. —
"9
130% Jun
74
2
90
100% Nov
5
!
99% Nov 10
23
94'
Nov
mm
^
95% Jan
25
91
Jun
18
95% July 28
23
mm mm Km U
30
Nov
96
10
Apr
70
'mrnwmmm
Nov
94
Jun
92
'
July
25
1
Apr
101% Oct
99% Nov
99
96
8
7
13
10
Jan 13
Jan
14
96
Nov
2
Oct
29
101% Jan
104
Nov
24
104
Nov
24
104
Nov
24
104
Nov
24
100
Nov
25
101% Nov
6
93
Jun
23
102
Jan
6
96% Nov 24
97% Nov
5
90% Apr
29
98
Jan
7
:
97% Nov
94
10
93
9
89%
83
Sale
133
Nov
145
Nov
16
137% Nov 10
150
6
142
Nov
17
Oct
16
112% Jan
Noy"~5
—
May 22
July 2
81
/ 89% Nov
93
141
U$r'&-
IB
—.
92
144
„
102
88
/;•;'
149
99% Nov 10
94
97%
80%
,
Sale
139
///
99
_2
;
99% 101
Sale
NOV
--.nrrr-i,,
99
—
90
2
157
6
101% Feb 26
93
Mar 12
88% Apr
9
Oct
8
;
112
Jan
9
156
Oct
8
77
__
Jan
28
93
May
7
/.;
mmam
93
—
30
30
76
Sale
93%
Sale
104
108
103% 104%
110
111%
106%
100% 101%
-
89
80
Sale
99% 100
92%
102% Mar
94
92% Nov
103%
Sale
106% 113
99% 102
-
6
93% Nov
2
103% Nov 30
106% Nov
2
;
103% Nov 30
106% Nov 20
100
100
Nov
5
Nov
5
76
Jan
99
4
2
106% Feb
97
19
May 27
Jun
3
105% Sep
24
112
Feb
27
99% Jun
2
101
Jan
16
164% Oct
8
93%
_
93%
93%
93%
to
92
Apr
20
93
Jun
5
93
Jun
8
93
Jun
8
88
Apr 20
69
Mar 18
r.
63%
_'
99% 102
89% 91
1982
69
69
100
103
99% 102%
101%
Sale
100% 102%
13
Bale
15%
16
15%
16
46%
Sale
48%
50
48%
51
100
Nov
6
99% Nov
5
102% Nov 25
100% Nov 24
15% Nov 17
15% Nov 17
99% Jan
88
Feb
13
102% Nov 25
4
100% NOV 24
12
Jan
21
17% Apr 14
48
Jan
23
49
41
Sep 21
83% Jan 27
69
Feb
20
43% Feb
5
A
2Vis..20«|
AlfedeUin (Oeleatb) 7S—1981
/
Nov
30
1888
Board
70
144
103% 104 %
101
Oct
'
95
100
6
24
89
87
—
71%
Sale
97
Jan
142% Sep
99
'
.
95
Sale
91%
20
■
«...
150
95
—
2
Jan
85% May 22
90
Sep 29
104
'
'
96 *
101%
1
20
93
'
91%
Sale
15
Feb
;
•
94
96
Nov
98
May 5
90% Jun 10
v
102
100
Sale
Jan
127% Jan
30
91
75
14
79% May
2
101% 102%
(City) Peru 6Vis_19S6
(State of) Brasll
89% Nov
86
147
v
74
1988
pago 37.
Jan
GOVERNMENT
Stpd pursuant to Plan
sec
Nov
70
95
100%
97%
30
Maranhao
For footnotes
99
99
110
.
1999
A 5s
Int
102
,
98
112%
Valley (Rep of
Colombia) extl s f 7s.l948
Danish Cons Municipal—
15,000
12,000
Sale
95
85
1963
A Lima
77
82% NOV 30
4
30
99 y4
99
30
144
100% 100%
92% 94
1984
ways
86
91
——
ADanslg Pert 8c Water¬
167,000
66,000
12
24
142% Nov
98
-
73
ACauca
2,000
75% Jan
Co—
deb
8Vis
13
12
4
Nov
142% Nov 19
Sale
98%
98
1970
AND MUN1CEPAUTB8
Agrlcul Mtge Bk Rep of Ool
A 20-year 7s
Apr 1946
A 20-year 7s
-Jan 1947
103,000
170,000
/ 93
24
89% Nov
91%
1971
'40
FOREIGN
13,000
6,000
53% Nov
81% Nov 16
—
101% 102
Gas 8t
Income
6s conv
3,000
Nov
Gas
3s
West Penn Traetlon 5S-.1M0
Western Newspaper Union—
2,000
3,000
4
103'
102%
;/;
102
'■;
Washington Water Pwr—
1st mortgage 3Vis
1M4
45,000
Sale
99
100
84
101% 104
1970
Wasatch Corp 6s A
253,000
54,000
28
12
Nov
102% Nov 18
86
101% 102%
100% 103
1947 coupon .1983
1947 ooupea_109S
with
A 5s
87
,
92
93
96
coupon.1916
A 7s ex 1947 eoupes..l966
Waldorf Astoria Corp—
348,000
758,000
94
,
142%
__
96%
Sale
89%
30
1978
Gas 3 Vis
California
A6Vis
52,000
;
101% 103
100 y. 101%
1976
Electric 3Vis A
413,000
102
93
100% 102
1976
Spalding (AG) 8c Bros 5s 1989
Starrett Corp—
Collateral trust 5s
1966
Stlnnes (Hugo) Corp—
A7s 3d stamped 4s
1946
Stlnnes (Hugs) Industries—
A 7s 2d
stamped 4s
1946
Terni Hydro-Elec Co—
254,000
Jan
—
82%
•
Sale
90
147% 148
93% 93%
3s_1981
1972
Southwestern
34,000
Sale
30
El
3%s series E
South
91
142%
84%
74
1947 coupon_1960
& Gas 6s
1998
ex
Harb
-3 Vis series D
392,000
8,000
99% 100%
102% 103%
100% 101%
cou'n.1960
2%s series C
110,000
8,000
14,000
'40
3s series B
35,000
36,000
1971
Southern Cal Edison 3s_1965
3 Vis series A
___1073
58,000
IftOOO
102%
Sapphire Petroleums 5s_1962
•
3,000
A6%s
Safe
5,000
23)000 428,000
115,000 2,904,000
10,000
31,000
101
106% Jan
Hydro-Elec Co—
with
Pub Serv
268,000
Sale
1968
mortgage 3s
Piedmont
53% Nov
..
30
Sale
89%
103
75
Water & Pwr 3V4s-1964
3V4s
:
1970
38,000,
; Nov 12
94
59
93
—
81%
83
104
127%
1963
3y4s
Sale
81
103
Penn
65,000
28
30
100% 102
3*55
90
__
76
Valley RR 4s__1963
Engl Pwr 3y4s A
1961
A
Nippon El Pow 6%s
1953
6Vis
Sep
Jun
93
99
101
53%
30
New
,
95
..
—
99
74
Midland
'
4
103
Ce—
1947
A Trust
96% Nov 10
91
Italian Power Realisation—
252,000 2,722,000
\
8,000 I 199,000
; 5,000
182,000
3,000
87,000
10,000
192,000
77,000 1,192,000
31,000
107,000
6,000
196,000
13
Nov
75% Jan
—
30
95J/4 Nov
/ 66
103% 105
Guantanamo 81 Western—
2,000
Sale
Bank—
7 " 5s stamped
98,000
108
75
1947 coupon_1953
ex
Finland
1,000
A—1993
ser
1st mtge 4s
Eastern Gas
40
-
—€9
Mar 23
December, 1953
it
Aggregate Sales
in
'
Bid
BONDS
•
59.Q00
Ask
Bid
Ask
Opening er
m: Bid
63 Ma
—
63 Mi
63 Mi
—
Bank of Chile 68.1931
Mtge Bk of Denmark 5s. 1972
5s registered
1971
56
50
AMtge
128,000
2,000
".t
Oi»
V
'
t-
t, */
63% Feb 6
'63% May 22
Feb, j" 6
;
^63% May 22
■
__
Prices
i!
I
') 63%
■
—
■;
:
57% Feb
11
Feb
19
101
100
Nov~16
99
99%
99
100% Nov
Sep
8
Feb
58
96
,100
58
"
100% 101
90
86
"
Sale
3
Priees
Prloee
■**
f 163%
1927
A.
Prieei
;
57
Oct
Sale
(z.fri
57
May
issue
Lowest
Sale
dosing er
1947
issue
A 7s
Highest
8ale
Ask
1927..1947
A 7s
SINCE JAN. 1
Highest
RANGE
Lowest
NO v. 30
Nov. 2
Opening er
Mortgage Bank of Bogota—
-1,000
2,000
5,000
'"'vi
-PRICES IN NOVEMBER-
Price Jan. 2,
1953'
Stock Exchange
Jan. 1
$
t
American
Since
November
37
STOCK EXCHANGE
AMERICAN
y
3y
'roVI
Stpd pursuant to Plan A
Int reduced to 2H* .9096
27,000
Peru
::"44
42
38
:
40
37
34 % Jun
40
(Republic of)—
'
19,000
506,000
276,000 3,497,000
1997
3s
42%
Bale
39%
2Vis series E
1997
sinking fund
44
—
40 Mi
47
Sale
Nov 20
49 "
Nov
20
39 %
^ 46%
33%
Sale
No.v' 30
40% Nov
4.
de Janeiro—
Rio
37M» Jun 22 fin
'36% Jup 19 y•il;
Int reduced to 2% —2012
'
T i..;
1921
34 Ml
Sale
' Sale
3
1,
f Ex-distribution. V
;
g
Ex-stock dividend.
r
4%
"cons"—Consolidated.
.V"'
j
4%
4
.
Sold for cash.
•
'
;
,
Ex-rights.'
|
Corrected volume.
.•
Jan
are
• •
9% Apr>.7
given below:
whicli
..of'
;TJnder the, rule sales,
-
Cash
A Bonds being traded flat.
"vtc"—Voting trust certificates.
fEx partial liquidating dividend.
tReported in receivership.
"w I"—When
1
,•
?;S
taken
which- no account in
v-M."":'
<i
warrants.
!.
Tielowc V, r
■
.
in
»v- i.i.r
i,0: i\
.«•'ar.>-»»••'
!
.
r- '•
V,
of
sales,
is
rio account
range,;.are given below J
computing range, are given
issued.
"x w"—Without
27
6% Apr
12fV-v
No sales;
"n-v"—Non-voting.
Feb
42
which rib, account is
seiles,. pf
taken in computing
it:
"m"—Mortgage.
r
-.-I
.
"cum"—Cumulative.
z
3
OCW.'R :
'-/.'ixUf:K*•&>£>'■'
■'.'"•No sales.'
ft;
i
y
.
taken in computing range,
fi.*
'
41% Feb
-29% Jun 24:
i3' vJ Jan, 23 rk
i
|§jg
a;4%.Nov
"conv"—Convertible.
r
^
Ex-dividend.
x
I
;
Deferred deliyery
"cod"—Certificates of deposit.
''kV
■
"4
Nov
9
Nov 10
;3.1% Nov;: 10
4% NOV. ;20.
Nov 16
.^4
31
4%
4%
31
Sale
30
33
4
.
Abbreviations used above:
sale.;
v.
31
35 %
3
,
.
Deferred delivery
d Ex-interest.
,,
..1919
A5%s
.
•No par value.
a
r£-».
j Stpd pursuant to Plan A
Nov 20
49
,,
t.; it
ARussian Oovt 6VaS
43% Jan ''2
,*<
19
'
14,000 * 61,000
194,000 6,615,000
120,000 3.677,000
8
Sep
Parana (Brazil)—
—-
10
Oct ,13
JfO sales,
«
published here, is simply the trading and range for the new shares: since
stock was issued in connection witk:'a stock dividend.?._ •, K f;"T
tThe volume of trading, and the range of sale prices
this
issue
either
was
split,
since
or
new
of the BANK AND QUOTATION RECORD, in the
V
t
v'/'i .'v.*
' ' > '■''"
'U
'■
u Details
of all 1953 stock dividends, split-ups, and securities now being called for redemption are;^ijs^ipated^he^ji| in alpha*
,
betical arrangement:
1 ~;w < r
/f ?
:>r
/
t>&*.'?,
Associated Electric Industries 100%
Clark Controller Co. 100% stock dividend. New
1
ing & Supply! shares: split, two-for- one.. New
stock divi¬
dend paid on American deposit receipts.
common admitted to trading on May 19;
$5 par admitted to trading on Feb. 19j
New
Oklahoma Natural Gas split two-for-one.' • New
shares admitted to trading on Oct. 29.
Colt's Mfg. Corp.
split four-for-one.
New $10
$7.50
par
common admitted to trading on
British Amer. Tobacco Co., Ltd. ordinary bearer
par common admitted to trading on April 30.
April 22.
'• "
■■ W.£.W,(•'>';,6
and ordinary registered split on the basis of
Pancoastal Petroleum Co.
In reorganization of
Dominion Tar A
Chemical split four-for-one.
three 10 shilling shares In lieu of each one
The
and volume for the old shares can be found in the back issues
was removed from trading.
V
range
month when the issue
c
-
pound share.
July 8. ■'-.
New common admitted to
New shares admitted to trading
on
British
Columbia Power Corp.
mitted
to
new common ad¬
Oct. 19.
Class A was
for each old, and class B
trading
Specialty
Collins
&
Admitted
Feb.
•
Stores.
Co.
to
trading
Oppenheimer
Simon
under
new
Co.
&
name
October
Lefcourt
In reorganization
of old Pancoastal Oil Corp.
(C. A.) holders
received in exchange for each 10 shares vtc
for
five
and
Feb,
shares
for
vtc
shares
Oils,
eight
both
of
Ltd.
Pancoastal
of
shares
issues
of
Petroleum
this
admitted
to
C.)
split
Co.
admitted
to
three-for-one.
June
New
on
stock divi¬
2nd.
share
each
old
common
$1
of
exchanged for new com¬
25 cents par plus $16.50
share held.
McWilliams Dredging Co.
& Allied Stocks, Inc.
Tobacco
and
par
New
changed
value
admitted
stock
$10 par admitted to trading on May
to
to
trading
Split four-for-one
$5. New capital
March 25«
on
Woodley Petroleum Co. 50% stock dividend.
common admitted to trading on May 11.
(new name of Midwest Pip-
Piping Co.
New common
to trading May 20.',
,
$1 par admitted
in cash for each
split two-for-one.
15.
shares of new for
New common sharee
Feb. 5.
' >
four
B.
class
Technicolor, Inc. split two-for-one.
re¬
par
Holders received two shares of
new
Midwest
2nd.
Feb.
admitted to trading on
Corp.
4.
A.) holders re¬
10 shares vte
vtc
Simpsons, Ltd. class B,
mon
on the
basis of
trading on
CC.
Corp.
shares
New
Co.
issue.
New
trading on
and
Oil
shares of Coastal Caribbean Oils,
for five shares1 of: this issue.
of both issues admitted to trading
eight
Ltd.
29.
Realty
moved
for
exchangefor J each
in
ceived
trading on May 19.
Hygrade Food Products Corp. 100%
dend.
New common admitted to
on
■!';!:? :T ;-v.
!■
Caribbean
(A.
common
of
Franklin
and
Gilbert
share.
Merger
2nd.
Coastal
■
on
exchanged two new
one-half new for each B
City
trading on April 27.
Co., Ltd. American deposit receipt
100% stock dividend paid. New share admitted
to trading on June 5.
v^.-/;-Y;yv
Motor
Ford
Pancoastal
old
New
iiiu
Pittsburgh Stock Exchange
Monthly and Yearly Record
OF PRICES
RANGE
Stock Sales—
November
Aggregate Sales
In
Pittsburgh
Since
November
Shares
Shares
95
4,267
Stock
Jan. 1
Jan. 1 to Nov. 30
98,848
Price Jan.
Nov. 80
Par
Opening or
Closing or
Allegheny Ludlum Steel
Bid
•
Bid
Ask
RANGE SINCE JAN. 1
31%
4%
Sale
17%
Sale
9%
8%
Sale
—
Sale
Highest
Sale
Sale
Prices
Prices
31% Nov
Sale
3%
Sale
Prices
Ask
Bid
Ask
1,069,279
954,812
Lowest
Highest
Lowest
Nov. 2
Opening or
STOCKS
-
PRICES IN NOVEMBER-
2,
1953
Exchange
1952
1953
Stock Sales—
1952
74,937
(Shares)
EXCHANGE
ON THE PITTSBURGH STOCK
1953
32% Nov 27,
2
^;'25%
;
Prices
38% Jan
Sep 15
5
American Electric Secur—
Partic
1
705
13,845
Blaw-Knox
340
2,220
8,768
41,058
Clark
582
5,513
1,526
450
10,729
11,771
•■V:
277
50
Duquesne Brewing
Duquesne Light Co
Pitt
Fort
255
2~410
Joy
234
4,640
Lone
Brewing
Walker
Harbison
Horne
(Joseph)
"ioo
362
3,073
Ohio Oil
"100
Sale
30
Sale
29% Nov
23%
Sale
22% Nov 17
12
50c
30
1^683
4,740
Renner
464
4,148
543
7,372
418
4,596
1,565
1,250
"*350
1,223
14*^025
Sale
7y8
-
"l%
20%
20
20
.
1,825
2,350
1,389
230,629
$2.50 conv
preferred
Pittsburgh Plate Glass
10c
1
1
Co
Reymer
&
Bros
Rockwell Spring &
Ruud
San
Axle
Manufacturing
•
5
5
10c
32
3
1
1%
1%
27%
Sale
1.18,898
850
200
1,292
3,025
2,862
29,916
•6,074
32,236
;
29
22
13% Jan 27
Nov
2
1% Feb
18% Sep
23
6% Jan
6
Nov
10
1% Nov
10
27% Nov
30
55% Nov
10
1%
Sale
Sale
~6%
Sale
8
80c
5
——
2
Sale
7% Nov
7% Nov
6% Nov 25
10
24%
Sale
70c
mm
Nov
52
7%
&
Foundry
United
60c
5%
•
15
Common
com
11
vtc
.-.-.1
—
6
~5%
6
5%
'
•
Air Brake—•
Westlnghouse Elec Corp.12.50
26%
47%
par
value,
a
Deferred delivery sale!
r
bashc eale.
22
3
8% Mar 25
1%
Juiy~22
16
2% Jun
3
26% Oct
26
21
6% Nov 25
6% Oct 22
32% Jan
12
44% Sep
27
58% Mar 12
9% Feb
10
27
NOV 27
5%
~5
Nov
20
.
6c
7c
11% Nov
Sale
9
12%
5%
5%
6
'mm
Bale
...
— —
6%
•
Sale
*
Sale
Sale
23
Sale
51
23
Nov 10
22% Nov
46% Nov
18
_
x Ex-divide nd.;
y
Ex-rights.
23
.
17
.
-
Nov
10
27
11
May
Sep
9
10c
Jan
9
16% Feb
2
4% Oct
ffoy^o
25% Nov 23
51% Nov 30
21% Nov
11% Nov
,
•
5% Oct
13
1
Jan
28
5c
17
6%
mm
23
Sale
'
Nov
1
11
9% Jan
■! TTI TT in
Nov
6c
8c
5%
■■■-
21 Ya Nov
Oct
19% Oct
Nov
5
4
Oct
4% Feb
24% Nov 16
,
Nov 24
11
mmm
8c
33% Mar 27
14
24
50c
24% Nov 23
Sale
80c
12%
6c
Vanadium Alloys Steel
Westlnghouse
Jan
21% Mar
July"22
1% Sep
5
Nov
.10
2
Sale
20
Sale
5%
65c
5%
mmmm
— —
9c
15%
80c
,
mm
1
Co
States Glass
2
3
5
8
1% Nov, 4
26% Nov 18
a
•No
16
~
31%
8c
4
f
Jun
20% Nov
United Engineering
1,796
11
23
12
•3
7%
5
Toy Mining
27
52
Sale
112
39% Mar 11
Jan 28
31% Sep
~1%
I3
7% Nov 20
1%
26%
Sale
8%
30
50c
50c
1%
Sale
55%
28
24% Nov
2
Nov
20
Sale
7%
8
1% Nov
1%
20%
10c
1
Common
46,363
22
Jan
31
35% Nov 20
5
23% Nov 24
23%
—
1%
2%
__5
Oct
7% J an
30% Jan
1
60
12%
6%
24% Mar 13
1
15% Mar
9% Sep
24%
21%
25
10
Pittsburgh Screw & Bolt
•
Pittsburgh Steel Fdry new_*
5%
preferred
100
Plymouth Oil Corp
5
27
28
26
9
6
Mar 19
30% Nov 30
20% Jun
2
26% Nov
33% Nov
—
1%
2
2
Nov 20
25
Sale
2^%
•
3,628
'."*198
28%
59%
23% Nov
8
25
35% Sep 14
9
12 % Sep 15
2
4% Nov
22% Sep 15
30% Nov 30
2
4 Mi Nov
4 Mi Nov
Sale
25%
66
30
1
10
5
2.50
"5
Sale
6% Nov
Pittsburgh Brewing Co—
'
_
9
Sale
12%
6%
12% July 22
2
6% Nov
29%
26%
Corp
13% Nov
23%
56 %
9% Apr
15% Jan
6% Nov 25
Sale
Sale
22% Mar 17
26
12% Nov 23
2Y%
"4%
15
8% Jan
Sale
6%
26%
15 Mi Sep
Sale
Sale
10
Gas
&
Federal
Penn
2
6%
29%
5
8% Nov
6
9% Nov 16
17% Nov
16% Nov 19
13%
36%
Mackintosh-Hemphlll
McKinney Mfg Co
Mountain Fuel Supply
Natco Corporation
4%
"7%
•
pfd_100
Gas
3%
~7%
1
Co
Manufacturing
Star
8
—
•
Refrac
Glass 7%
Jeannette
1,687
17,154
4,814
41,801
..5
10
8.50
10
1
Equitable Gas Co
Follansbee Steel Corp
3,874
7,870
18 %
•
•
(D L) Co
Columbia Gas System-.
1,170
893
Co
3%
•
preferred
80c
6
Sep 11
22% Sep 15
; ,4%
22
Sep 30
Sep 15
'
v
"
May
6
5
5
7
12
30
29% Jan 13
6% Jan
29 % May 19
51% Nov 30
Midwest Stock
A
1953
Stock Sales—
November
Jan. 1 to Nov. 30
Affreiate Sales
in
13,313,000
12,807,000
Midwest
6
Since
(Shares)
Price Jan.
November
Jan. 1
Shares
Shares
STOCKS
3,600
17,400
10,560
1,000
200
3,450
23,800
21,400
1,700
600
2,050
21,900
18,800
6,700
1,200
1,200
1,100
28,500
1,300
700
American
68,500
11,600
114,200
210,700
281,600
800
/
3,400
25%
Allis-Chalmers
Ask
Prices
Sale
45%
Sale 1
40% Nov
2
Sale
21%
23%
213/4 Nov
2
227/$ Nov
45% Nov ,30
5
39% Sep
20% Sep
11
14
17
— —
17
Nov
4
17
24
22%
23
20%
20%
19% Nov
8%
Sale
7
25
22% Nov
5
16% Apr
19% Nov
Sale
9%
8%
8%
5%
4%
.
8% Nov
6
8 3/4 Nov
10
6% Feb
7Va Nov
25
8% Nov
2
6% Sep
7% Nov 27
8% Nov
4
7% Sep
15
14
4% Nov
16
3% Nov
2
V 4%
5
3%
Sale
3%
4% Nov
37/a
Sale
26%
Sale
3% Nov
25
Nov
4
12
43
.
•/; 44%
Sale
11%
12
Sale
11% Nov
12
12
37%
15%
43%
11%
Sale
59
15
373/4
39%
Sale
37% Nov
17
39% Nov 30
49
41% Nov 24
45% Nov
American
Cyanamid Co—10
mmm
mmm
Sale
49%
49%
47 % Nov
17
American
Investment
24%
Sale
22%
23
22% Nov
16
23% Nov
21%
22 %
22%
23
Sale
22
% Nov
3
23 Va Nov
14%
Sale
13%
Sale
13%
Sale
13% Nov
2
14% Nov
16
157%
Sale
211
Sale
/'
Rights
American
Amurex
159%
Sale
,
—
Tobacco Co
OH
25
mmm
mmmm
154
Sale
211
■
71
Immt
Sale
157% Nov 30
Nov
2
4
2 A Nov
25
2
30
71% Nov
5
66
12% Nov
9
66
Nov
46,850
44,200
•19,600
Anaconda
43
Sale
32
Sale
Armco
Sale
34%
35%
34
80,100
Armour
8%
Sale
9%
11%
Sale
Sale
Sale
11% Nov 24
12% Nov
4
23%
22Va
Sale
22% Nov
23% Nov
13
— — —
116,700
2,160
4,100
200
'
750
19t000
8
common
$1.50
8c
5
com
1
17%
Sale
12
preferred.;
•
28%
Sale
23%
Co
Oil & Ret
2nd
Investment—.10
Associates
they
Products
54,150
Automatic
8,000
95,300
2,100
29,900
9,100
34,300
1,000
150
1,700
1,350
900
25,350
6,500
3,000
89,000
3,900
81,950
1,900
700
32,500
4,750
28,050
27,700
7,900
450
4.000
'6,800
75,700
100
1,900
200
1,150
1,900
100% 101%
31% Nov
16
Sale
33 Va Nov
24
8% Nov
90%
v
y.'
■
97
91%
— —.
Sale
6
"
•;
——'
•
•
•
6Va
6%
27%
Sale
3
6
Bastian-Blessing
Bearing^tnc
Belden Mfg Co
37/a Nov
30
4% Nov
Sale
5
Nov
17
5% Nov
9
3 A Nov
30
-
Aviation
Corp
Benguet Consolidated
3%
'
mmrnm
10%
Sale
8%
47
46
46%
1%
«—
8%
47%
Sale
8% Nov
Sale
22
60%
61
60%
1%
Sale
1% Nov
2
20%
20%
x20% Nov
12
61%
r64%
Sale
62 % Nov
24
1%
1%
1
Nov
6
1% Nov
Sale
3
Nov
3
3% Nov
10
Sale
50%
50%
49% Nov
17
5iy8Nov
2
16%
Sale
16% Nov
30
17% Nov 30
12%
Sale
12
Nov
16
123/b Nov
20%
Sale
20
Sale
51%
16
18%
16 %
12%
Sale
12%
18
17%
Sale
10
49
Nov
2
Sale
2
Sale
2
2%
2
Nov
2
61
Nov
13
61
12% Nov
13
12% Nov
.10% Nov
24
64
Sale
61
2.50
*§
16%
12
61
62
62
11%
12%
11%
10%
11%
llVa
15
Sale
13%
Sale
17
h
J
—
20,400
6,750
Burlington Mills Corp.(Un) 1
Burroughs Corp
5
Burton-Dixie Corp
—12%
16%
Sale
14%
15%
16%
17%
163/4
Sale
2,300
14,100
Butler
14%
Sale
12%
13%
13%
Sale
4,000
26,100
Canadian Pacific
Sale
23%
Sale
Sale
22
900
2,300
15,900
8,400
Carr-Consol Biscuit Co
1
Celanese Corp of America—*
450
5,550
700
15,300
300
2.900
3,300
7,400
128
975
5
352
5,900
500
57,700
7,200
68,900
10,200
100
6,600
1,700
7,000
1,546
1,400
18,600
700
7,900
6,500
69,700
17,400
215,300
600
6,700
4,000
2,000
24,800
1,000
31,200
30,900
11,200
2,100
8j200
250
385
900
,_15
33%
25
1%
—-
Corp
1
Centlivre Brewing Corp—50c
Central & South West
5
Central Illinois Light—
•
•
Cenco
/
1%
>
—
Sale
222
2,060
80
944
•
•No
privileges,
par
y
33/4
2
7
9
33/4 Nov 25
3% Oct
6
5% Mar
2% Nov
2
Nov
5
3% May
24
18% Jun
10
19
37
Sep
% Oct
17
30
42 % Mar 25
23
20% Mar
2
14
4% Feb
3
Nov
5
22%
2%
22%
21% Nov
4
22
Nov
38%
39%
38% Nov
5
5
39% Nov
%
Sale
% Nov
2
A Nov
6
19%
1$%
19%
Sale
19% Nov
4
19% Nov
16
Sale
3%
Sale
3%
3%
33/4 Nov
2
33/4 Nov
2
17% Jun
3% Sep
28
39%
19%
63
26%
27
27%
23%
21%
22%
22%
Sale
35%
Sale
35
Sale
18%
19
18%
19%
Sale
59%
59%
Sale
— —
'
28
27
Nov
24
23
„
4
27
Jan
15
29
Mar 16
NOV
16
22
Aug 19
23
Nov
16
23
Nov
16
343/4 Nov
27
36% Nov
6
32% Sep
15
41% Feb
2
19
Sale
17
19% Nov
10
17% Jun
17
21% Mar 25
Nov
12
59% Aug 20
63% Feb 27
Nov
59% Nov 25
60
20%
12%
13%
12%
12%
ll7/aNov
19
13% Nov
6
63%
63%
63%
64%
63% Nov
12
633/4 Nov
16
11%
Sale
ll3/4
Sale
11% Nov
5
12
Nov
20
106 3/i Nov
13
106%
—.
1043/4
■
118% 125
Sale
68%
76%
77
19%
19%
Sale
74%
xl04
118% 125
Nov
25
118% Nov 23
11% Nov
19
22
61
Sep
14
76% July
11
Aug
7
100% Jan
118% Nov 23
117% Mar
14
5
28
25 %
26%
27%
14%
Sale
13%
34%
Sale
36%
Sale
34%
34%
36%
37
363/4 Nov
4
36%
36%
36%
Sale
36% Nov
18
•
37%
Sale
40%
Sale
39%
Sale
39% Nov
9
40% Nov
1
9%
Sale
8%
Sale
8%
Sale
8% Nov
9
8% Nov
25
31%
Sale
26%
Sale
29%
29%
26% Nov
5%
5%
5%
25% Sep
5% Sep
34
5%
$1.32
25
preferred
Power Co
Continental Motors Corp
Crane Co
Consumers
68% Nov
78
78%
76 3/4 Nov
4
83% Nov
19
Sale
183/4 Nov
10
19% Nov 12
74
53%:
Nov
17
75% Nov
12
53% Nov
12
2
5
15
22% Jan
Nov
17
84
60% Nov
9
53% Nov
75%
54%
96% Jan
95% Jan
16% Sep
19
24
69% July 28
2
74
,
49% July 28
Sale
13%
.
10
21% Jun
25
27% Nov
20
28% Nov
30
22"% Jan
19
28% Oct
9
29
Sale
a27% Nov
17
29
Nov
30
7
12%
Sale
123/4 Nov
27
13% Nov
4
25% Jan
12% Nov
27
IB
37
Sale
36% Nov
13
37
Nov
32 % Jun
17
37% Mar 16
36%
37%
37
Nov
32% Jun
17
37% Mar 37
36% Nov
32% Jun
16
36% Nov
35% Apr 23
7% Sep ^ 1
40% Nov
_
13
8%
Sale
7%
8%
Sale
29%
Sale
26
26%
26%
Sale
8%
8%
9
9%
9%
Sale
10%
10
7%
11%
28%
29
29
10
10%
1
5%
42%
Sale
36%
class A_10c
16%
16%
9%
96%
26%
96%
1
27
22%
23%
10
44%
Sale
46%
46%
53/4
6
6
Sale
5%
Nov
6
Nov
9
5
Nov
27
Nov
7% Nov
4
Nov
12
9% Nov
U%
|
28
16
27
26
Sale
~9%
2
5% Nov
.Curtis
Nav (Un)-5
52 % Mar 16
Oct
Sale
5
Cudahy
20
Mar 17
28
21
25
conv
Mar 24
120
27%
607/a Nov 24
2
20
Nov
110% Apr 24
23
Sale/
13
Jan
12
22%
64%
73%
6
Nov
69%
100%
A Nov
27
20%
116%
8
22% Mar 27
4
68%
10
,
19
Sale
—
20
20,700
7,500
24,600
2
2% Jan
26% Aug
52%
Dodge Mfg Corp
Domestic Finance Corp
Dow Chemical Co
:
13% Jan
52%
Detroit Edison Co
Dixie Cup rights
500
17
15
Sep 18
14
Sep
1
19% Oct
52%
25,000
1,400
6
14
22
2
7
11% Sep
2
3% Nov
15% Jan
.
80%
1,900
16.100
13% Nov 19
52%
Detroit
2,400
2,400
16
80
$1.40 conv preferred
Du
18
Sale
Deere & Co
4,000
2
4
17% May 8
15% Feb 19
21%
27,600
34,000
Jan
17% Feb
14
95
27,600
4,600
IT
12% Nov
1% NOV
383/4
26
Mar IS
19
16% Nov
22% Nov
38%
Jan
16% Mar 25
88
Jan
13% Sep
23% Nov
21%
18
10% Nov 24
10% Nov 23
3
39%
13
2
29
3
25
20%
25
5
24
3%
29
65% Feb
9
Nov
Mar 19
22
15% Nov
Nov
May 18
85
Jun
17% Nov
Nov
21
8% Jan
24
1
Jan
gs
55% Mar
23
11% Nov
:
.
25
July 13
94s/4
30,300
700
21
Sale
800
16,800
19
14% Aug 12
,
96%
1,800
1,200
700
15
29
13% Nov
20
2
22%
Packing Co_
10
Lighting Inc
2.50
Curtiss-Wright Corp (Un)—1
1,300
30
103/4 Nov
1%
2%
100
2f4
57% Jan
12% Nov
13
—
Sale
3%
27
Coleman Co Inc
5
Columbia Gas System (Un)_*
Com'wealth Edison com
26
Cleve
'
1%
23%
20%
4%%
preferred
100
Cleveland Elec Illuminating.*
Clevite Corp
1
/ Clinton Foods Inc..
1
&
'■
30%
3%
4%
6% Jun
15
61
Sale
2%
20
,
■
22
2
Sale
2%
—
11%
-
1% Jan
1
Oct
13
Nov
7
81
Aug
68% Feb
Oct
4
1%
38%
Rights
Central 111 Public Servlce.10
Cent 111 Secur Corp com
1
$1.50 conv preference
•
$1.40 conv preference
•
Ches & Ohio Ry (Un)
25
Chicago Corp common
1
$3 conv preferred
—•
Chic Mil St Paul & Pac
•
Chicago R I & Pac Ry
•
Chicago South Shore and
South Bend RR
12.50
Chicago Towel Co com
•
$7 conv preferred
•
Chrysler Corp
25
Cities Service Co
10
Cleveland-Cliffs Iron com
1
2% Nov
20 Ya
2%
•Mi
51% Nov 30
:
400
..
'
11% Nov 10
15
76
82
1
7
22
74% Nov
Sale
,
3
66
Sep
46% Sep
73%
51
26
44% Sep
15% Sep
17% Apr
2
73%
Sale
2%
4
7
22
12
Nov
72%
49
14
•% Feb
4% July 2
11% Mar 81
13
Sale
72
2
5% Jan
51% Aug 28
8% Mar 12
Nov
20
Sale
52
Nov
7
20% Nov
18%
87
9% Feb
24
23
Jan
11% Jun
50
18% Mar 25
88% Jan
2
18
14
2
79%
10%
150
•
27
26
2
12% Feb 25
45% Feb
43% Jan
17
19% Apr
53% Sep
4
3%
■<r 1
20% Apr
3
15
15
Nov
1% Mar
2
3%
11%
40,900
18,300
77% July 21
3% Sep
30
1
13
25
30
30
8% Sep
6
Nov
3
56
(George W) Corp
10
Borg-Warner Corp
.5
& Sons (E J)
•
Brad Foote Gear Works—20*
(Un)
13/4 Nov
22
r64% Nov
4%
31%
300
5
2A Nov 25
26% Sep
3% Sep
45
5
Sale
11%
3,400
4
161% Jan
89% May 7
99% Jan 26
5
30
Nov
1%
Brach
Brothers
48
4%
Borg
(F) Mfg
4
Sale
?
3& Nov 30
8% Nov
5
46% Nov
49
Sale
19%
Mining Co. (Un)
PI
Berghoff Brewing Corp
1
Bethlehem Steel Corp (Un)_*
Binks Mfg Co
1
Booth Fisheries Corp
5
Brown Shoe Co Inc
Bruce Co (E L)
Sale
3%
8%
48
30%
100
28
15% Feb
25% Sep 30
89% Sep
3
5% Oct 16
''
'
4
5Va
•
50c
10
5
Co
'
2
Sale
Sale
100
Aug 12
Jan
84% Mar 16
8% Sep 15
11% Sep 15
22% Nov 27
17
5%
29%
Sale
10,200
71,900
" 5,200
1,475
Nov
29% Sep
31% Sep
30
Nov
30
Sale
re%
3,900
Nov
6% Nov
27% Nov 27
7%
29
10,000
97
■r.wifV-V
3
•
38,400
3,400
— —
Sale
8
800
—
3%
HBurkhart
3,800
—
12
Nov
'
Sale
Budd Company
8,650
————
4%
8,900
20,200
8,400
10
Sale
350
300
9% Nov
4
19,700
3,100
6
3
Washer
50
2,600
2,600
50
25
A Oct 26
9% Mar
3
34% Nov
4
923/4 Nov
6%
Sale
1,00ft
——
33% Nov
?
27
■
'
30
8%
8
10
Bailey Selburn Oil & Gas
Ltd class A
1
Baldwin-Lima-Ham
(Un)-13
Bendlx
11% Nov 27
Sale
:
'
4
Avco Mfg Corp
100
Corp
Atlantic Refining Co
11%
32 y8
'
*
Atch Topeka & Santa Fe__50
A
Sale
11%
13%
43%
10%
1,300
2,700
5,000
13
Copper (Un)—50
Steel Co (Un)
10
Ashland
8,200
—
A
89
Development Co
900
2,200
1,500
13,800
7,200
1,200
Class
2
8
2392 Nov
Sale
66
71%
154
13
Nov
Jan
18% Jan
39% Nov 30
14
Sep
4
Sep 17
Sep 23
Sep 18
12% Sep 22
152% Jun 10
13
48 Va
25
5% Mar 25
11% Sep
2
Mach
25%
22%
23 Va
American
5% Feb
80% July 28
33%
43%
21%
19%
6
30
Nov
9
10% July 13
8% July 20
10% Mar
6
4
July 7
3
Sep 15
23% Apr 16
41% Oct 13
263/4 Nov 30
12
S
18% Aug 18
82% Jan
6
13
7%
8%
253/4
25
47% Jan
26% Jan
25
7
8%
8%
4%
4
7%
8%
5
Nov
-
(111) _3
Fdy
7
Am Radiator 8c SS (Un)
•
American Tel Ac Tel Co—100
Prices
20
5%
Be
Sale
Prices
16
8%
«•«»
Highest
Sale
40%
4%
12.50
Co_.
Bid
Sale
24%
20
1
Mfg
(Un)
Can
8ale
Prices
Closing or
or
Ask
SINCE JAN. 1
Lowest
Highest
Sale
21%
30%
8
*
American Airlines
RANGE
Lowest
Sale
6%
•
Bl<*
••••
30%
'
Nov. 30
403,800
46%
15
(J D)
Laboratories
Allied
2,900
4,600
46%
.•
1
Advanced Alum Castings—5
11 Aetna Ball & Roll Bearlng-5
Affiliated Gas Equipm't—1
Akron Brass Mfg
50c
Alleghany Corp (Un)
1
Mfg Co
Admiral Corp
7,000
5,800
11,100
17,000
3,300
3,500
1,900
Co
Steel
Adams
37,700
21,500
45,850
3,800
5
10
Laboratories
Abbott
Acme
Opening
Ask
Bid
$20,000
PRICES IN NOVEMBER
Nov. 2
Opening or
Par
$100
Jan. 1 to Nov. 30—
2,
1953
Stock Exchange
1952
v\
November
1,292,000
1953
Sales-
Bond
1952
1,002,000
(Shares)
Exchange
compilation of all round-lot transactions
4
Sale
5% July 21
7
Sep
23% Sep
7% Feb
16
30
6
11
11% Mar 25
25% Jun
8
30
Nov
29 Va Nov
6
A Nov
23
10% Nov
9%
106%
Sale
35% Nov 10
2
Apr
8% May 27
17
6
38%
5
5
11% Mar 37
8
19
Nov
5
27
A Nov 23
9% Nov
6
29
Jan
Nov
8% Nov 30
26 3/4 Nov
10
15
29% Mar 20
38% Nov 30
5
A Nov 23
8% Sep 11
5% Aug 18
33% Jun
16
2
6
9% Feb
14
Jan
29% Nov
6
A Nov
23
12
Jan
12
6% Mar 17
43% Jan
8
Mont Laboratories Inc
(Allen B)
com
du Pont (E I) (Un)
Eastern Air Lines Inc
Eastman Kodak
(Un)
Eddy Paper Corp
Elder
note
on
140
_•
Manufacturing
value.
11 See
Ex-rlghts.
5
page
17%
7.50
65.
a
1
Sale
—
Deferred
103
125
10
103%
Sale
delivery
Sale
xlOO
Nov
23%. 23%
47
47%
120
127
23
18
18
sale.
8"% Nov
rCash
9% Nov
6
8% Nov 27
30
91% May 16
18
106% Nov
Nov
12
,23% Nov
4
44% Nov
18
47
Nov
4
Nov
20
126
Nov
9
117
18% Nov
12
19
Nov
12
17
122
—
sale,
27
x
Ex-divldend.
(Un)
Issue
21% Sep 15
41% Jun 22
admitted
Aug 31
Jan
to
16
17% Jan
7
106% Nov 30
38% Jan
17
47
Oct
29
140
Jan
2
19
unlisted
Nov 12
trading
39
MIDWEST STOCK EXCHANGE
December, 1953
Aggregate Sales
Midwest
Since
in
November
Jan. 1
Shares
Shares
405
3,570
100
7,300
100
,3,700
11,150
14,650
70,800
1,000
1,300
7,800
2,455
Bid
p»r
35 %
12
13
Electric Controller A Mff—5
Elgin National Watch
15
Emerson Rad A Phon (Un) _5
Falstaff Brewing Cokp
1
Flour Mills of America Inc 5
Four-Wheel Drive Auto
10
Fox (Peter! Brewing Co-1.25
^
„
Bid
Ask
12%
13 Vi
15%
15%
8
12
9 —
Sale
Sale
Sale
'■>
12
15
6
9%
14% Sep
12
5% Nov
9% Nov
9
9
5
16% Mar 30
14
Oct 15
Oct 21
4
10
3
Nov
9
—
Mar 19
13% Feb
10% Nov 30
4% Nov 25
5%
9%
9
--
2
Nov
13
10% Nov 30
10% Nov 30
16%
20
Jan
15
10% Sep
4
Nov
39
15% Nov
Sale
15%
4%
5%
9
9
4
10%
11%
Sale
11%
15
35% Nov
12
Aug 11
32
36% Nov 27
Nov
Prices
Prices
Pricf
Prices
Sale
JAN. 1
Highest
Sale
Lowest
Salt
Ask
36%
35%
—
—
—
Bid
Ask
34
39
High* /,
Closing or
Opening or
Opening or
CTflPlTC
dlUthd
Lowest
Nov. 80
Nov. 2
19,53
.
RANGE SINCE
PRICES IN NOVEMBER^
Price Jan. 2,
Stock Exchange
•
14
6
Jan
9
12% Jan
15
7% May 28
6% Sep 11
3iy4Oct
6
2ys Oct 22
8% Apr 15
37% Nov
6
4% Sep
—
.
i
1,600
1,500
40,000
4,100
6,400
101,500
5
1,802
2,800
35,000
'
200
;
4,300
,
850
300
5,900
5,200
;
200
3,400
7,150
700
'
1,300
5,100
124,600
89,050
12,600
26,700
45,700
20,900
12,100
100
3,400
400
7,600
950
25^650
;900
20,600
400
10,250
35,200
10,000
1,450
500
483
494
700
23,650
67,900
4,000
1,550
1,400
20,600
19,700
Gamble-Skogmo Inc
"2%
"2%
17%
20
'
2%
2%
12%
13%
10%
11%
8%
37% Nov
6
4
2Vz Nov
24
13% Nov
9
13% Nov
9
Sale
89%
Sale
81%
24
2y4 Nov
14%
12%
Sale
80% Nov
18
89% Nov
30
9%
9%
9%
9
52%
03%
57%
68%
Sale
61
Sale
59%
Sale
Sale
30%
Package Corp.
6
General Pub Utils (Un)
5
General Telephone Corp—20
Gibson Refrigerator Co
1
Gillette
(The)
Co
•
Glidden Co (Un)
•
Goldblatt Brothers
8
Goodyear Tire & Rubber—•
Gossard Co (W H)
•
Graham-Paige Corp
1
Gray Drug Stores^
•
Great Lakes Dr & Dk
•
Gt Lakes Oil A Chem Co_l
Great Lakes Towing com—*
7% non-cum pfd
100
Greif Bros Cooperage ol A_*
Greyhound Corp (Un)
3
Grlesedieck West'n Brew
2
Gulf Oil Corp
25
General
26%
27%
35
Sale
40%
Sale
5%
Sale
7
6%
1,400
171,300
10,450
41,060
31,510
3,550
2,250
1,350
600
12,600
7,650
11,900
600
16,550
200
950
7,000
18
61 yB Nov
2
30
10
30% Nov
4
25,850
4.900
700
750
179,150
3,700
300
29,750
12,700
5,000
850
5,100
1,400
700
79.200
18,400
6,300
15,200
1,100
11,900
600
8,500
800
34,400
25,400
2,500
1,700
6
28 % Nov
24
40% Nov
2
45
Nov
27
34% Jan
5 y4 Nov
2
6% Nov
6
Nov
30
19,600
11,000
2,793
1
600
30
2,000
67,700
3,700
500
400
1,400
1,400
1,000
2,700
1,200
2,700
12,800
17,600
15,950
27,950
19,000
24,500
2,000
500
12,550
200
6,550
7,300
5,900
79,600
400
12a100
10
422
2,650
500
6,250
26
725
3,800
Int'l Tel ft Tel (Un)
Interstate Power Co
Sale
42% Nov
16
45
283/4
29%
28% Nov
17
29 y* Nov
Sale
12%
12%
12 Va Nov
2
12y8Nov
2
12
04%
Sale
51%
51%
50% Nov 25
51% Nov
16
45
2%
.
1%
„
1%
Sale
13%
1%
13%
13%
.
9% Nov
9% Nov
4
23
12% Mar 17
18% Sep
18%
Sale
18% Nov
18
19% Nov
5
1%
1%
1%
1% Nov
5
1% Nov
13
Jan
12
16% Nov
25
15 y# Jan
12
18
12% Jan
5
23
«»«»
23
90
86
16
15%
———
_
V
86
95
16%
13%
16%
Sale
90
•
15% Nov
10
13% Nov
13%
Sale
13% Nov
2
16%
Sale
15%
16%
15%
Sale
15% Nov
20
16
Nov
00
44
Sale
45
Sale
43% Nov 20
45
Nov
30
—
—
5% Nov
2
12%
Sale
-
200
10
670
2,600
23,100
14,800
800
16
,,
966
1,480
;
x
650
17,350
3,300
2,400
" 61,800
600
4,800
2,800
7,400
4,900
400
-
-
•No par
value,
Sale
20%
20%
20
2
23% Nov 27
22% Nov
12
Nov
30
9% Nov
2
20% Nov 24
20% Nov
24
Sale
9%
Sale
19
9
40% Nov
5
41 y4 Nov
2%
2%
2%
2%
2% Nov
12
2% Nov
4
21%
Sale
22 %
23%
21% Nov
2
22% Nov
4
Sale
39%
100
41%
41
40%
'
104
100
10
10
3.50
21
July 24
41% Nov 25
104
Sep
102
Jun
0% Mar 20
29
Mar 17
15
2% Sep
21
22
71
72
77%
Sale
72
Nov
10
77% Nov 30
15
Bale
18%
Sale
17%
18%
18
Nov
17
18% Nov
2
14% Jan
30
24% Mar 25
Sale
38%
39%
39%
40%
39% Nov
12
40 Va Nov
10
34% Jun
3
Sale
42
Sale
41%
Sale
40% Nov
10
42% Nov
5
36% Sep
1
29%
27%
28%
29%
Sale
9%
26%
10%
„
27%
Sale
Sale
Sale
~9
Noy
10% Nov
5
26%
13
Jan
5
48
31
30%
31%
30
Nov
4
39 %
39%
36%
37
37% Nov
13
9% Nov 17
26 y4 Jun
10
32% Mar
5
24% Sep
15
33
Nov
16
Sep
15
38% Jan
38% Nov
30%
Sale
.
4
31
28.
37% Nov
Jan
47
13
13% Mar
9% NOV 17
9% Nov 27
Jan
8ale
56%
57
53%
54
17
58% Nov
16
49
38%
38%
39%
39%
39%
39
Nov
9
39% Nov
16
38% Jan
1
13
58% Nov
Sale
14%
Sale
14%
14%
14
Nov
17
14% Nov
6
13% Sep
15
20% Jan
10% Nov 23
9% Sep
15
10% Jan
16
16
21
15
22% Nov
6
24% Jan
10
10%
10 y4
Sale
x51% Nov
10% Nov
10
Sep
29%
Sale
28% Nov
17
30
9
27% Jun
24%
24%
5%
24 y4 Nov
* 2
24% Nov 20
22% Jun
5
Nov
6
21%
Sale
21
Nov
23
23%
24
22% Nov
6
28%
29%
Sale
24%
44
44%
42
43
41
29%
19
11%
18
78%
3%
40%
3%
30
30%
31%
30%
19%
18%
18%
19
Sale
11%
Sale
10%
11%
18%
21%
Sale
18%
39
•
,
«
5%
8%
19
52V*
70
14
36%
2%
5
Sale
21%
27
22%
30
Sale
5
5%
Sale
23
40% Feb
4
Nov
5
24% Nov
42
3iy4
26 y4 Jun
16
31% Mar 16
19% Nov
9
17% Sep
2
11 y4 Nov
15
27
20% Mar 23
11% Nov
2
Nov~20
20%
Nov
24
21% Nov
66
Nov
30
68% Nov 24
Sale
3
2% Nov 25
3% Nov 30
3%
2%
3y4
2%
2% Nov
2%
19
~2% Nov" 19
13 y4
21%
80%
0%
14
Sep
17
2% Nov 25
Jan
30
Apr 23
Feb 26
Feb
6
39% Mar 12
22
2% Sep
14
4% Mar 25
5
1
7% Nov 27
17% Mar 17
9% Jan
7
5% Mar
Sep
7%
6% Nov
5
7% Nov 27
12%
12%
13%
11% Nov
6
12% Nov 20
Sale
9%
Sale
9% Nov
2
9% Nov 30
8% Jun
10
16%
Sale
15%
16%
16% Nov
16% Nov
16
14% Jan
19
18
21
17%
20
18
Nov
12
6%
6
12
9%
7
6%
Nov
2
12
18
11
16
16% Nov
3
19% Mar 24
39
Jan
6
6
Sep
16
Feb
20
Aug 10
17% Feb
9
Sale
18%
19%
19%
19%
19 yB Nov
17
19 % Nov
5
44%
38%
41
38%
41
38% Nov
17
39
Nov
17
9% Nov
3
8
Aug 26
Nov 30
17
Oct 27
10% Apr 13
20% Feb 13
17
14
14% Mar 10
52% Aug 17
92% Apr 13
14% Mar 10
Sale
9
15%
20
Sale
17%
81
37
31
Sale
14%
2%
3%
8% Nov
Sale
17
Sale
17
Nov
19
Sale
80
Nov
2
30%
Nov~~4
18
.
83%
86%
Nov" 16
66
19
29
38% Mar
35% July
40
14%
Sale
30%
Sale
3%
3%
Sale
39%
40%
3% Nov
5
32% Nov
3% Nov 17
2
12% Jun
Nov
16
31
3
15
16
Nov 16
22
Jan
Nov
Sale
23% Nov
17
24
16%
Sale
14 Va NOV
4
Sale
36
Sale
22
26%
Sale
57
€%
6%
21%
18
20
Sale
10%
11
26%
27
Sale
2%
10%
9
6%
27%
2%
Sale
Sep
30
21
Nov
13
8% Jan
9
18
27%
3%
13
Sale
10%
26% Nov 13
2% Nov
Sale
14
Nov~25
.
5
Sale
6%
6%
58%
58%
50% Nov
36%
Sale
38%
Sale
33
35%
36
Sale
28%
29
27% Nov
3%
4%
4
Nov
15
Nov
34% Jun
41
Mar 19
36
Nov 24
Nov
24
27% Jen
5
29% Nov
9
27% Nov
18
Nov
12
36
18
12
4
36
38
37
Nov
2
37
Nov
2
Sale
55% Nov
4
57
Nov
17
41
33%
34
30%
31
30% Nov 27
53
Nov
9
26%
28
28
Sale
28
28
Nov 30
Nash-Kelvlnator Corp
5
National Cylinder Gas
1
Nat'l Distillers Products
5
National Lead Co
——5
22%
1%
7%
6%
7%
7%
6%
7
Nov
30
3% Aug 14
35
Sep 28
53% Sep
6% Nov 27
6% Nov
10
18
30% Nov 27
26
Sep
7% Sep
8
Sale
11
17
6% Nov 27
15
—
Nov" 12
18% Nov
2
17%
Sale
17%
16%
10
16% Nov
19%
16%
19%
38%
15% Nov
18%
17% Nov
18
19% Nov 27
36% Nov
19
38
37
—
Cash sale,
Sale
16
18
—
18%
15%
8*1#
—
x
37%
Ex-dividend.
,
38
13
27
58
10
55%
9%
21
15
56%
•
•
Jan
Nov 20
11
37
26
13
6% Sep
55%
.
4
.
43% Sep
8
4%
19
27
Nov
Sale
Sale
Aug 28
8
25
27% Feb
10
2% Sep
9
38% Nov 30
32% Nov
29
23% Jun
10
Jan
11% Feb
10 y« Jan
58
36% Nov
31%
40
Nov
2
20
27% Nov 30
3% Nov
31
t,
6% Nov 20
6% Nov
Sale
11
13
9% Nov
6%
4
16
57
28%
37%
9
5% Jan
23
50%
9%
44% Jan
10
2
2
20
10%
10
2
17
16
*6%
18%
•
Nov
Nov
NOV
Nov
6
22
6% Nov
31
23
6% Nov
13
Jan
20% Mar 17
10% Mar 19
Nov 16
26% Mar 13
57
Nov 17
0% Nov 10
31
55% Nov
31
23
55%
4
3
4% Apr
22% Sep
30
'39
23%
14%
45
Sep 15
2V% Jan 15
Nov
4
Sale
14%
39
Sep
16% Nov
Nov
24
39
38
52 % Aug
52%
52%
73
9%
18
49
r
17% Sep
61
31% Jun
41
38%
—
30
4
Sale
—
Mar 12
Jan
9
15%
—
5
30
48
16
11% Nov 27
Sale
Sale
Feb
16
Mar 26
18% Nov
21
67%
7
30% Nov
20%
67
Sep
31%
15
36%
27%
39%
20
5
19% Sep
47
24%
44
6
21
8%
26%
3
10
9%
6
21% Nov 30
31% Mar 18
-/ 19%
66
3
78%
Nov
6
•
9
6
13
2
18
16
3
6
16
26% Mar
10%
28%
25
5%
22"%
26%
•
6
4
40% Mar
27% Nov
2
39%
Sale
8% Oct 22
29% Nov 30
27% Nov 23
Nov
;
19
61%
40%
Deferred delivery sale,
Jun 22
102
85%
Sale
42
Jan
9
21
Montgomery Ward A Co—•
Motorola Inc
3
Muskegon Motor Speclalties conv class A
•
Muskegon Piston Ring—2.80
Muter Co
50c
Nachmann Corp
10
$3.50 preference
9
11% Jan
13
&
Libby McNeil A Llbby
7
Lincoln Printing Co com—1
<:•
$3.50 preference
*
a
23% Nov 27
30
18%
10%
-•
Machine Co
19
2
Nov
39
25
Sale
Feb
18% Apr
9
25%
Nov
22
38%
Mississippi Riv Fuel Corp 10
Missouri Portland Cement_25
Modine Manufacturing Co—•
Monroe Chemical Co com—*
750
1,050
23%
9%
Nov
17% Nov
23
3
18
23
10% Aug
06% Feb
32%
39
47
10%
55%
23,700
.16,740
6,650
1,957
18,300
17% Aug
6
9% Jan 20
19
12
18% Sep 15
6
16% Oct
20% July 3
4y« Nov
29
15,500
36,500
00% Mar 30
15%
39%
46%
>
3,100
t,700
7,350
6
11
85
4,400
52,750
32,850
Oct
15
66% Sep
9%
•
Leath it Co common
$2.50 preferred
780
„
Nov
16% Nov
19%
16
4,209
1,600
22%
20
15,050
32,200
1,150
1,200
Bale
17%
164
164
100
100
20
17%
11
15
69,400
Sale
17%
20
25
29,900
22
23
17%
102
2,550
4,000
100
3,900
20%
12
4% Nov
Sale
20%
20
—
20
21%
10%
19V*
39%
4%
25
Sale
4%
Sale
5%
—
Lindsay Chemical com
•
7 % preferred —
10
Lion Oil Co
•
Lonergnn Mfg class B
1
Louisv Gas A Elec of Ky—•
Marshall Field A Co
•
Martin (Glenn L) Co (Un).l
McKay Machine
—*
McKee (Arthur) A Co
•
Medusa Portland Cement—*
Metropolitan Brick Inc
4
Meyer Blanke Co
•
Mickelberry's Food Prod
1
Middle South Utilities
•
Miller & Hart Inc com
1
$1 prior preferred
10
Minneapolis Brewing Co—1
Minnesota Min & Mfg
-•
ft,400
Sale
Sale
73,400
5,300
19
13% Nov 18
19% Mar 10
16% Jan
8%
Apr 17
Mar 12
01
;
41% Sep
4
49%
Sale
,
20% Oct 21
3% Apr
6
25
Oct 21
iy8 Nov 30
13
12
Sale
15
12%
10% July 10
2% Feb 27
14% July 28
17
1% Sep 15
3
23
Feb
2
1% Nov
13% Nov
iyB Nov 30
13% Nov
Jan
6
08% Mar 16
14
16
Sep 14
8% May 13
19%
81%
20 y4
.
28
4
1%
Sale
19 y4
-
Sale
9%
Sale
9%
13
13
9%
11,500
38
45
29%
12%
5%
14%
18
13
43%
29%
La Salle Extension Unlv—5
Lacledp-Chrlsty Co
5
Laclede Gas Co
4
Lamson it Sessions Co
10
Landis
Oct
Feb
43%
9
Kansas City Pwr & Lt CO—•
Kansas Pow it Lt (Un)__8.75
Katz Drug Co
1
Kelley Island Lime A T
1
Kennecott Copper (Un)
•
Knapp Monarch Co—
1
Koppers Co Inc
10
Kropp Forge Co
33%c
10,250
400
1,000
1,700
Gas
45
Sale
2%
Jones it Laugh Steel (Un) .10
Kaiser Alum it Chem Corp_l
5% conv preferred—
50
3,450
1150
Illinois
2
15
12%
Electric Co
•
Iowa Power A.Lt
—10
Johnson Stephens Shlnkle—•
96,800
200
Co
8% Feb
18
30%
—-
"Nov 27
2
Nov 30
Mar 20
45
Sep
54 y4
100
Shoe
28% Mar 23
:
32% Jan
5
5
6
35
6
Sale
6%
27% Nov
Sale
45
69% Feb
Jan
15
Apr
14
International Harvester Co_*
Int'l Minerals it Chem
5
int'l Nickel Co (Un)
•
Inter Packers Ltd
15
Int'l Paper (Un)
7.50
International
60% Nov 25
29
34%
Illinois Brick Co
10
Illinois Central RR
100
Indiana Steel Products
1
Indianapolis Pwr it Light—*
Inland Steel Co
•
Interlake Steamship Co
•
Iowa
1,400
preferred
5%
1
Jun
53% Sep
24
23% Jun 10
Nov
32%
Hall (W F) Printing
5
Halllcrarters Co
1
Hammond Organ new
—1
Harniscnfeger Corp
10
Heileman (G) Brewing
1
Hein-Werner Corp
3
Heller (Walter E) it Co
2
Hibbard Spencer Bartlett.25
Hupp Corp
1
Huttlg Sash A Door com.10
25
4,850
11% Mar 2
9% Feb 24
52
60% Nov 25
4
16,500
3,050
89% Nov 30
28%
28%
28
26%
9
57% Nov
<
5
7
8% Sep 22
5
9
Feb
9y8 Nov 23
17
4—
Sale
30%
17
16
12
Nov
9
60%
57%
2% Apr
17% Jan
Jun
67% Apr
x58% Nov
93%
9%
60
9%
2
27
35% Nov
7
'
2%
72%
Nov
7
6% Nov
Sale
37
37%
36%
Sale
6%
Sale
7
7%
7y4
5
General Amer Transp—2.50
General Box Corp
1
General Candy Corp
5
General Electric Co (Un)—•
General Finance Corp com.l
5%
pfd ser A
10
General Foods Corp
•
General Motors Corp
5
Nov
4
25
39% Jan
8
6% Mar 17
42% Mar 16
60
Apr 16
42% Jan
6
29
Jun
6
8% Mar
3
16% Mar 16
20% Feb 25
17% Jan JO
Aug 18
16% Sep 15
15% Sep 22
17
Oct
1
19% Aug
30% Sep
38
(Un) Issue admitted to unlisted trading privileges.
14
yEx-rlghts.
30
9% Jan
Nov
6
25
40
MIDWEST STOCK EXCHANGE
Aggregate Sales
in
Midwest
Since
November
Shares
150
1.850
15,550
23,300
1,300
1,100
3,050
1,200
2,600
68,700
24,550
!
22,400
54,050
4,000
4,000
400
500
•
Nat'l Presto Indust Inc
116,100
36,050
Northern Illlneis Corp
150
2,732
3,050
2,100
J
55,900
25,400
300?;
6,600
700
11,600
15,500
231,800
30,150
6,200
200
200 v *"
4,600
8,900
1,850
14,400
16,600
300
100
2,300
800
Parker Pen
Class
50
'
3,700
1,100
"
6,900
1,010
1*451
1,700
2,000
12,900
26,500
1,000
2,100
13,400
33,900
4,750
'
•
1,200
1^,300
599
...
cl
1,700
5,300
2,300
48,300
30,600
103/4 Nov 24
10% Oct
19
Sale
58%
58%
57% Nov
5
59
Nov
5374 Sep
15
12
July
70% July
Sale
137a
Sale
13%
13% Nov
2
14
Nov 24
12
Jun
16
14% Mar 19
Sale
417a
Sale
4172 Nov
2
427a Nov 13
87% Jun
3
48% Feb
14
3
1474 Nov 23
13
5
17
177a Nov
157. Sep
3474 Jun
15
50% Apr
23% Jun
127a
413/8
Sale
4174
14
15
14%
16
Sale
177a'
Sale
17 y®
Sale
Sale
T's
38%
267a
27
267s Nov
6
26% Nov 27
5%
Sale
4%
Sale
10%
Sale
874
87a
28
28%
263/4
27
277a
2
13
13%
13%
14
13
1
com
|
.
37a
Sale
17%
11%
17
v
^26%
'
4
;;
93/a
A
10
Pennsylvania
RR
Pepsi-Cola Co
Perfect
Coke
(Un)
22%
100
134
33%c
Circle Corp
(Charles) & Co
Pfizer
17%
50
Peoples Gas Lt &
11%
19
19%
Sale
135
5
3
15
18
Aug
1
Oct
15
1074 Jan
19
15% May 21
14%
14% Nov
13
Sale
327a Nov
12
333/4 Nov
4
133/4 July 29
267a July 28
297a Sep 18
2872 Aug 31
4874 Sep
15
69
Mar 25
July 31
18
Mar 17
13%
Sale
143/4
333/4
1374
3374
9
135
30
343/8
3274
3374
33
Nov
24
Sale
277a
NOV
4
30% Nov
54% Nov
12
1
13
13%
11
12%
11
Pressed Steel Car Co
1
10%
Sale
974
•
974
10%
9
Process Corp (The)
Public Serv Corp of
9
131
2
52% Nov 20
Potter Co
27%
5474
117a
30
533/4
1074
(The)
Pullman
Co
Ind
♦
34%
34%
97a
8
87a Nov
43
393/8 Nov
4572
Sale
457a Nov
19
4774 Nov
283/4
Sale
2772 Nov
16
283/4 Nov 25
19
2372 Nov
Nov
277a
28%
Sale
227a
Sale
217s
Sale
217s Nov
2274
2474
22
2474
23
Sale
23/4
27a
Sale
33/8
Raytheon Mfg Co
5
Remington Rand (Un)
50c
Republic Steel Corp (Un)-.*
12%
12%
43/4
97a
Sale
18%
19%
974
147a
37a
10
Sale
143/4
47%
Sale
47
Sale
5%
6%
6
Sale
34%
Sale
(R J)
2.50
Class
10
;
Bros
Co
4674
Paper Co
Rockwell Spring & Axle
St Louis Nat Stockyards
23
4374 Jan
26
6
8% Nov 24
14% Nov 25
97a Nov
3
Sale
143/4 Nov
2
483/a
Sale
46% Nov
50
63/e
67a
SO
:
23A Mar 24
3% Jan
2
87a Sep
15
14
Sep
19
4174 Sep
5% Jan
Oct
28
4% Jan
6
2
14% Mar 18
8
19% Jan
5274 Mar 17
15
6% Nov 27
Mar 10
474 Apr
7
18
22
Nov
21
6274 Jan
23
9
2
7
16
2974 Jan
13
4
9% Oct
36% Mar 19
21 y4 Jan
43/4 Nov
Nov.
1174 May
6
4
3% Nov
6
5
25
5
12
3
27a Nov
5
8874 Jan
357a Sep 15
427a Sep 15
253/4 Aug 31
217a NOV 19
42% Nov 23
478 Nov 10
Sale
46%
2574
Sale
872
•
Raisin
River
4
20
2
874 Apr
Tobacco—
B
Rlchman
Nov
6
Nov
9
34% Oct
427. Feb
18
427a
46
Sale
3%
-
297a Jun
Sale
64%
36
157a Jan
14
4
383/4
463/4
41%
"4%
(Un)
87a Sep
7% Jan
38%
33% Nov 17
64
Pictures Corp (Un)_l
R-K-O Thea Corp (Un)
1
Rexall Drug
6
Sale
27%
10
9% NOV
3574
•
(Un)
Packing Co
13
353/4
40%
R-K-O
10
35%
•
Co
3574 Nov
12
5
(Un)
Oats
J
•
(Un)
Pure Oil Co
7%
*
16
147a Nov 19
Sale
13%
33%
2.50
173/4 Feb
1774 Nov 24
2
13% Nov
133/4 Nov 25
137a
54
83/4
5
217a
55 •'?■
48
•
Sale
St Louis Pub Serv class A-12
12%
Sale
137a
20
Sale
Paper Co
Electric Co
5
41
41%
26%
83/4
Nov
Sale
8% Nov
21%
5
St Regis
Sangamo
20
20%
203/4 Nov
58
56
58
557a Nov
Sale
40% Nov 24
467a Nov
4
25
Sale
6
267a Nov
20
9
874 Nov
9
17
217a Nov
12
13
56
Nov
13
48
2
137a NOV
19
12 7e Jun
9
17
193/4 NOV
4
177a Sep
14
133/4
Sale
137a Nov
20
20
49
2074
19
40% Nov 24
25
Oct 26
i.:.:
Jan
Aug 10
38
Feb
4
9 % Jun
5
21% Nov
87a Oct 22
197a Oct 13
12
58
2
Mar 25
14% Feb
24
88% Mar 25
10
23%
Sale
193/4
237a
24%
23%
24
23% Nov
6
24
Nov
3
2174 Sep
22
Schenley Industries (Un)_1.40
26%
Sale
213/a
217a
22
Sale
2074 Nov
18
22
Nov 30
20 7e Sep
15
Schwitzer
1
17%
Sale
1572
157a
Sale
1572 Nov
18
157a Nov 30
15
17
•
59%
60
16%
563/4
15%
7372
59%
Sale
5672 Nov
3
597a Nov
18
60% Mar 18
1474 Nov
3
1574 Nov
10
5674 Apr 24
133/4 Jan
3
66% May
78% Aug
14% Nov*~9
3172 Nov 25
1674 Nov
1474 Oct
14
1874 Mar
34 7» Nov
*07a Sep
47a Jan
14
48% Mar 20
30
Sep
18
22
Oct
2
1374 Sep
367a Sep
15
1674 Feb
15
49% Mar 17
574 Sep 15
iya Sep 17
•% Mar 19
Cummins
Roebuck
Shell
Corp
Oil
&
cl
Co
Co
B
South
Bend
1
Sale
14%
14
15
Sale
73
75%
15%
1674
Sale
167a
Sale
42
Sale
34
Sale
32%
Sale
6%
? 343/s
57a
Sale
337a
1
4%
(Un)__15
37%
Sale
34
Sale
3374 Nov 25
3474 Nov
Sale
253/4
Sale
247a
Sale
2472 Nov 27
2574 Nov
143/4
Sale
16
Sale
143/4 Nov
16
45%
45%
387a
53/4
387a
38
Sale
37
8
1%
s
Dredging Corp
1
Oil
•
Standard
Oil
of
Standard
Oil
N
of
Calif
5
8%
1%
172
67a
57a
Sale
172
Standard
Ry Equipment
Sunray
Ohio
Corp
Co
Thor
Sale
Sale
6872
Sale
687a
Sale
68
13
697a Nov
73%
Sale
717a
Sale
717a Nov 19
7372 Nov
77%
Sale
Sale
33%
3372
33%
Sale
327a Nov 25
12%
Sale
1074
10%
9%
Sale
93/4 Nov 30
193/a
197a Nov 25
31
1074 Nov
9% Sep
16
10% Feb
26
2
1872 Nov
187a Nov
2
2174 Ja n
23
215/8 Sep
21
43 y4 Feb
3
Jun
9
35'A Jan
5
17% Nov
12
20 3/8 Nov
357a Nov
1774
Sale
16
Nov 17
17% Nov 12
14% Feb
9
167a
Sale
16
Nov
167a Nov
6
417a Nov 27
157a Sep
14
Sale
167s
Sale
16
Sale
2
30
35%
Sale
Sale
417a
417a
387a .Nov
2
35% Jan
2
Sale
547s
557s
55
55%
5472 Nov
23
553/8 Nov
6
497a Sep
21
35%
Sale
41
42
413/4
4272
397a Nov 27
4274 Nov
9
35
Feb
9
54
22
22%
Sep
3
17%
18
17
1774
17
Nov
10
287a May 15
19% Mar 19
12%
12%
12
Sale
127a
Sale
12
Nov
2
127a Nov
4
36
Sale
327a
Sale
357a
Sale
3274 Nov
4
357a Nov
30
257a
26%
27%
273/8
257a Nov
3
2674 Nov
25
20
Co
Co
•
__5
.
(The)
2
Coal
pfd
com
ser
Lines
4
Iron
16
t,'
27a
27a
23/a
Sale
17%
1572
153/4
Sale
1672
167a
157a
167s
43
44
43
19
1674
16%
1
~2%
17%
r;
23/8 Nov 19
15% Nov
18
177a
Nov" "3
55
71%
•
¥ale
Sale
29%
*
8
26
Nov 23
15
20% Jan
30
Sale
163/4
1674 Nov 18
42
44
43
Nov
4
43
Nov
4
42% Jun
23
Sale
20
Sale
167a Nov
2
20
Nov" 30
1474 Oct
6
20
5972
61
59
6074
59
55
Jan
2
6074 May 15
Nov
17
x697i Nov
4
17
59% Nov
3
5%
5%
Sale
717a
713/a
Nov
13
6274 Jun
19
7274 Feb
393/8
393/s
387a Nov 20
437a Nov
6
3774 Jun
10
Sale
237a
Sale
213/4 Nov
24
Nov
2
213/4 Nov 24
4474 Aug 13
82
Mar 25
5
5
24
71
57s
47a
Nov
9
47a Jun
23
31
Sale
277a
287s
277a
Sale
267a Nov 18
28% Nov
5
2372 Sep
14
42%
Sale
37
Sale
38%
Sale
367a Nov
3872 Nov
16
337a Sep
15
Feb
4
5
/:
47a Nov 25
4
143
11%
Fale
~8%
"974
~87a
~8%
7% Sep
28
4
22
Nov
23
39
Jan
9
39
Feb
18
48
403/fe Sep
14
51
Aug 12
Nov 30
237a Sep
17
13% Jun
23
147a Mar 16
Nov 19
747a Mar 20
82% May 13
12
Feb
Nov~17
13
83/» Nov
4
Sale
477a
Sale
507a
Sale
4
51
30
25%
26
287z
283/4
293/a
293/8
28
4
287a Nov
13
14%
Sale
1372
14
147a
Sale
1372 Nov 10
147a Nov
30
73
85
78
80
78
7874 Nov 10
80
1
12%
12%
•
14%
Sale
14%
15,900
Willys-Overland
Wisconsin
1,800
23,300
Wisconsin Electric Power—10
Wisconsin Public Service
10
Woolworth
(F W)
Co
World Publishing Co
iWm)
Jr__
.2
16
16
1674
5
6
2374 Nov
47%
_•
44% Jan
143
Feb
4
13% Mar 20
4274 Nov
Westlnghouae Elec Corp_12Va
White Motor Co..:_/
(
Wieboldt Stores Tnc com
•
-
5% Mar 18
31% Jan
23
872 Nov 25
437»
Sale
2
413/s Nov 17
23
61,050
30
433/8
•
500
10
Nov
2374
423/4
5,900
46% Feb
70
237»
Industries
■
4472
423/4
Woodall
27a NOV 19
5
9,650
29
37a Jan
1774 Jan
23
1,650
137a Mar 25
27% Jun
15
15
42
(Un)
? 23% Sep
5
3774 Mar 17
2672 Aug 31
4
13
27%
Bankshares
21
12
27
Mar 31
43
10
Works
preferred
577a Jan
13% Sep
157a Sep
2 3/4 Nov
157a Nov
100
Co
Union
153/4 Sep
113/4 jun
41 y8 Nov
167a
1
25
Inc
;,
"2%
A—50
Film
39
40%
22
Nov
x47 74 Nov
Nov
Nov
1674
:
287a Nov
13
13
18% Aug 13
Sale
143/b
Sale
147a
Jun
1
29
287a
283/4
2872 Nov 19
2874 Nov
4
24% Jun
24
15 7i Mar
2974 Oct
18%
"
9
1474
283/4
Sale
183/4
Sale
1874 Nov
183/4 Nov 30
167a Jun
10
Feb
13
v
Nov" 12
2
14%
15%
43%
447s
4374
433A
43%
•
Nov~16
16%
20
133/4
14 7»
14
Nov
18
71%
72%
76
7672
133/4
7774
14%
_•
7872
7674 Nov
9
—10
Deferred delivery $ale»- r Cash sale,
2174 Mar 25
57%
39%
a
27
Producing Co_l0
27%
No par value,
2
15
16
10
Wriglev
33% Feb
163/4 Sep
93/4 Nov
2472 Nov
21
Mar 19
1872 Nov
Sale
2
preferred
$4.25
13
2
19
Telegraph_10
395
7
18
Corp (Del.) (Un)— 1
Dorn
5
1
Oct
93/4 Nov 30
3874 Jan
317a Nov
S Rubber (Un)
Q S Steel Corp common
Western
78% Jan
227a Nov
O
Van
15
Jan
25
Air
Walgreen
67 y8 Sep
6
Sale
Carbide & Carbon
7,800
657a Sep
•1
Sale
1
9
5
21
233/s
Union Oil of Calif
7,700
374 Mar 19
674 Apr
597i Jan
353/8
Sale
5
18
Sale
14%
2
2774 Mar 30
26
243/4
Union
500
19%
9
22
Oct
4
1074 Nov
Sale
6% Oct
37% Jan
5
49% Sep
3
34% NOV
1
7
25
conv
1,100
Nov
315/a
8,600
14,600
7%
NOV
4
527a Nov 30
24%
32,400
46
Nov
507a Nov 12
Sale
208 So La Salle St Corp
United
4
35%
Century-Fox
16,500
19
372
527a
40%
-
Truax-Traer
28,200
17a Nov
3
474
Sale
38%
Corp
I2
Trav-ler Radio Corp
__i
Tri-Continental Corp (Un).l
United
5
374
513/a
35
(The).
Edison
$2.80
1% Nov
5%
59%
81
Transamerica
20th
19
1
Co
Co
6
774 Nov
•
Thor Power Tool
Trane
393/4 Nov
5
13
18% Mar 19
1774 Mar 18
5
Is
Corp
Toledo
27
4
2
Nov
574 Nov
Sale
26% Jan
27% Jan
;
6
Tool
(Un)
Gulf
30
Sep
(Un)
Mach
Oil
Nov
10
Oil
Corp
Corp
2
58%
Indiana—25
J (Un)
15
Standard
Sunbeam
67a Nov
Sale
Standard
Studebaker
30
16
Standard
Sundstrand
57a Nov
24%
_2
^
5%
♦
Co
Co
5
5
Inc
—
Nov
76
15%
•
(Un)-.
Pacific
13%
72%
1
Works—5
Lathe
Co
Warrants
563/a
15
com
Co
&
720
5
2974 Mar 25
1474 Aug
14774 Mar 18
34
Swift
2,800
13
23»/4 Jan
3
Nov
307a
53%
Texas
50
2074 Nov
13
193/8 Nov
24
Sale
Texas
100
8
40%
4,300
1,100
Jan
4
35%
2,500
1,800
2,900
1,000
9,300
2,900
Oct 20
Nov
40%
9,200
--—
11
3
34%
31,600
23,700
6,000
9,450
11% Nov 10
2074 Nov
97a
91
12
117$ Nov 20
13174 Nov
17%
900
7
5% Jan
173/4 Nov
Sale
300
2874 Jan
Oct 21
2074 Nov 13
Sale
32,000
8
3
Sale
Sale
v
2
11% Mar
17% Oct
Sale
1074
3,200
19
6% Jan
Sep 15
13
21
1872
19,700
28
19
18%
132
2074
400
38% Jan
577* Aug 14
27% Mar 81
10
17
207a
Sale
130
Sale
151,400
10
28
Nov
21
20%
Sale
135
21
,
24
Nov
Nov 27?
63 V*
Southern
8,654
2
Aug 10
1174 Feb
33/a Nov
10
17% Nov 19
27%
13%
13%
17%
ny8
10%
180
Jan
6
17
11
22%
,
2
Nov
Nov
12
20%
100
4
9
87a Nov 25
37a
5
4,000
4% Nov
4
xl27a Nov
137a
Stewart-Warner
1,300
9
8% Sep 14
257a Oct
6
1274 Jun 18
12 ya Jun 18
13
18
Stone Container Corp
1
Storkline Furniture Corp—10
»
2
NOV
3
1,850
42,900
17,800
82,000
91,400
600
Nov-
8% Nov 17
27
Nov
9
277a
13
Nov.
Phelps Dodge (Un)
12.50
Philco Corp (Un)
3
Phillips Petrol Co (Un)
•
Spiegel
7,100
75,500
10,400
21,000
1,400
10,400
4
97a
17%
■
27,650
..
Sale.
•'.'14-:
26,400
2,750
5,500
5,750
-il,300
8,600
30
20% Mar 20
23% Feb 24
28% Mar 16
Controls Inc—
Class
Southern
22,225
41,100
62,700
54,500
2
257a
100
--—
16% Nov 27
2674
900
700
Nov
25%
1,450
900
•
38% Nov 20
5%
14,800
1,800
6
54
137a
26,200
7,850
8,800
3,200
1,700
4
5
1974
Socony Vacuum Oil
20,300
1074 Nov 24
13%
92,900
18,400
9,300
17,100
21,100
56,900
29,700
223/4 Nov 30
11%
173/4
25,400
69,500
14,350
900
213/4 Nov
103/4
2 "i.i:
Signode Steel Strapping
Sinclair Oil Corp
Society Brand Clothes
3,300
1,800
4,800
2,100
3,100
Sale
11
387a Nov
Serrick
800
223/4
10
54
14*250
10,000
7,900
1,100
1,500
1,700
21%
387a
28,400
44,950
3,900
5,100
4,000
6,000
Sale
12%
56%
Sears
300
25% Jan
387a
30.800
-—'
23
3
56
3,100
1,100
Nov
15% Sep 15
1874 Sep 29
197« Jun 19
197a Nov 30
19% Nov
Sale
8,350
9,800
1,400
19
18
187a Nov 23
38 3/8
300
130
6
23
1874 Nov
54
2,000
500
207a Nov
Nov
Sale
20
38 y8
10,400
38,950
3,200
2,800
1,030
132,392
23,000
11,400
13,600
300
3474 Mar 27
1% Jan
8
183/4
I2y4
Reynolds
3,500
6,450
21
197a
23%
Rath
27,700
14,800
9
Sep
(Un)—1
Radio Corp of Amer
V 12,500
13
Oct
3
18%
Sale
574
65,200
4,500
2,100
13
Feb
3
26
2
18 ya
12%
1,119
13,400
;
1074 Nov
30
19%
21%
227«
Quaker
170
19
3
Nov
,374 Nov
31
Nov,, 5
37a NOV 12
56%
common
7,300
9,200
26,600
2,400
1074 Nov
3
27
3%
20%
56
A
1,200
6,700
3%
19%
.
1
12
(Un)_
Co
Sale
31
18%
World
38,300
1,900
Sale
Sals
Prises
v.
20%
2%
Co
Co
2,700
1,100
Sale
3%
_2
'
2,950
72,300
5,200
114,250
27%
5%
Patterson-Sargent Co
•
Peabody Coal Co common—5
5 % conv prior pfd
25
Penn
\'
B
"Sale
Highest
,1
58%
5 f
Pictures
Paramount
Prises
11
(Un)
Inc
Prices
21%
•
Oklahoma Gas & Elec
lQ
Packard Motor Car (Un)..•
Airways
Prises
Ask
Bid
Sale
42
American
Ask
Sale
17%
Pan
500, "
Bid
21 Va
Northwest Bancorporatlon.10
Edison
Sals
21
Nunn Bush Shoe
Oak Manufacturing
Ohio
Lowest
Sale
Power
(Un)
Ohio Oil Co
Highest
Sale
22%
16 Yt
*
100
Northern Pacific Ry
(Minn)
Lowest
1074 Nov
31%
5%
North American Car
10
Jorth American Co (Un)—10
States
Bid
Nov. 30
(Hosing or
or
2
National Standard Co
10
National Tile & Mfg1
New York Central RR (Un)_*
North Amer Aviation (Un)_l
Northern
6,400
1,250
Par
Opening
or
Ask
SINCE JAN. 1
RANGE
-PRICES IN NOVEMBERr
Nov. 2
Opening
STOCKS
Shares
1.200
Price Jan. 2,
1953
Stock Exchange
Jan. 1
15
x Ex-dividend.
(Un) Issue admitted
to
unlisted
8
9
187* Nov 30
16
Mar 30
44
Nov
4
43
Nov
18
Sep 15
1374 Mar 10
45% Aug
16
Feb
4
14
76 3A Nov
9
7174 May 13
76% Nov
9
trading
privileges.:
v
Ex-rights.
4
MIDWEST
December, 1953
Aggregate Sales
In
Midwest
Since
November
Shares
800 \
8,200
6,600
4,500
i.ooo :
>
300
Zenith
Radio
;—•
Corp..
* Tel 3%i—1M3
2%s conv debs
1961
3%s
1964
Amer Tel
'
6,900
value,
par
13%
46%
80%
Lowest
:
Closing or
Sale
.
-
Prioes
10%
10
Sale
3
10% Nov
39
39V4
37% Nov
12
39% Nov
19
71%
69%
70%
68% Nov
12
72% NOV
6
110% Nov
19
>70%
81%
34% Sep
64% Jun
Deferred delivery sale.
a
__
—
47% Jan
15
10
SO
5
20
Jan
114% Apr
110%Kovvl9
28
iss% Mar 11
110% Nov
_
—
£
13
14% Jan
9% Oct 27
4
38%
Nov
Sale
Prices
Prioes
;
10
10
Highest
Sale
38%
Sale
47 y4
SINCE JAN. 1
Lowest
Sale
A8k^v:;!>:-..V,:i-JPrices
Bid
Ask
Highest
BONDS
g
1,000
•No
5
Tube_5
Youngstown Sheet &
Bid
Ask
Bid
par
^
Yates-Amer Machine
13,100
1,000
1 UtlVa
o
Shares
Opening or
Opening or
CTHPITC
J;
Nov. 30
Nov. 2
1953
.
RANG!
-PRICES IN NOVEMBER-
Price Jan. 2,
.
Stock Exchange
Jan. 1
41
STOCK EXCHANGE
19
110% NOV
—
rCash sale,
x
Ex-dividend.
(Un) Issue admitted to unlisted trading privileges,
y
19
123% Mar 10
116% Jun 24
Ex-rights.
Philadelphia-Baltimore Stock Exchange
Monthly and Yearly Record
OF PRICIS
RANGE
ON THR
PHILADELPHIA-BALTIMORE
NOTE—The merger of the Washington Stock Exchange with and into
The range since Jan. 1 shown below for the Issues formerly selling on
Stock Sales-
1953
1952
381,000
386,000
4,248,000
4,086,000
November
(Shares )
Jan. 1 to Nov. 30 (Shares)..
Aggregate Sales
In
Stock
Jan. 1
Shares
>
Phila.~Balt.
Since*
'
November
Opening
STOCKS
Shares
PM
160
160
1,192
11,990
146,033
9,473
American
148,069
American
Tel & Tel_—.100
208,080
23,581
Bid
stores
Arundel
1,045-
2,668
Amer
>;■■>
Nov. 30
Nov. 2
Closing
Bid
Ask
Bid
Ask
33%
Security & Tr Co__10
Sale
::>V
Prices
>>
Ask
34
Prices
>
34% Nov
9
45%
Sale
43% Nov
4
157 %
Sale
1533/4 Nov
2
211
Sale
35
39%
500
Sale
153%
Sale
Sale
17%
20%
Sale
21
Sale
20
27%
Sale
27%
28
30%
Sale
27% Nov
Nov
Prices
9
34 y* Nov
9
20
373/8 Feb
2
34% Nov
47
Sale
?
2& Nov 25
2y4 Nov
4
Nov 30
173/4 Jan
5
30% Nov 30
253/, Feb
18
27
>
21
Nov 23
4
9
Nov
20
47
6
161% Jan
10
9% Apr
10
2y» Nov;/ 4
34% Nov
.
Jun
152
157% Nov 30
5c
Co
Autocar
159%
2 hi
33,056
43%
17%
Corp——..—.
Atlantic City Elec Co
Sale
JAN. 1
Highest
8als
Prloss
SINCE
Lowest
Highest
Sale
35
Sale
613,100
RANGE
Lowest
or
$57,850
$18,400
209,600
Jan. 1 to Nov. 30.
Opening or
or
1952
1953
Bond Sales-
November
—PRICES IN NOVEMBER-
Price Jan. 2;
1953
Exchange
EXCHANGE
STOCK
the Philadelphia-Baltimore Stock Exchange became effective on Oct. 15.
the Washington Exchange are simply the transactions since the merger.
2SS Nov 25
30
Nov
21
30% Nov 30
3
10% Mar
Baldwin-Lima-Hamllten
815
16,064
5,103
5
.13
33/8
3% Nov
18
5%
Sale
5% Nov
2
29%
29% Nov
16
: 27,629
20,366
1,373
Delaware
Pwr
Rights
:
11%
175
525
B
4%%
128
124,601
3,560
Glmbel
3,738
Hecht (The)
2,928
Hires
587
26,907
4,154
431
series
851
4,110
102
J237
13,708
1,182
A
(Glenn
L)
RR
Salt Mff
Pennsylvania Wtr 3c Pwr
div
preference
Insulated
3.607r
944
Edison
12,391
18,985
826
11
11
2,933
A
series
B
El
15
15
37% Jan
5
25
91J/a Feb
Feb
17
2
27
May 12
25 ye
320
Sep
5
Nov
24
18% Oct
22%
18% Nov
9
18% Oct
19
18%
19
21
Nov
23
213/4 Nov
270
Sale
57% Nov 18
61% Nov
2
13% Nov
143/a Nov
6
Nov
21
9
Sale
23%
23 % Nov
25
24% Nov
53% Sep 15
12% Sep 15
23 y8 Nov 25
2
9% Jan
div
40
657
16,575
15
20
9%
Sale
21%
23%
25
10 % Nov
5
Nov
18
163/a Nov
21
22 y8 Oct
21
v*.7% Oct
26
11% Jan
23
6
22 y4 Jan
22
15
25
10
20
16%
Sale
14% Nov
4
12%
Sale
12%
Sale
13
Sale
12
Nov
20
13% Nov
12
32%
Sale
34%
Sale
34%
Sale
343/8 Nov
9
35 y*.Nov
12
30% Jun
16
„
16% Nov 30
323/4 May
98% May
22%
Sale
19%
Sale
18%
Sale
17% Nov 24
51%
Sale
43
Sale
423/4
Sale
41
39%
29%
32%
32
Sale
2
17
4%
Sale
4%
40% Jun
Sale
6
Sale
30%
Sale
15
33% Sep
15
19
30
Oct
15
31
28% Sep
20% Jun
13
23% Nov
12
Sale
27%
Nov
13
19
26% NOV 25
23Y8 Jan
52% Jan
13
32% Nov
5% Nov
81
83
101
~5% Nov~18
6Va Nov
2
437
10,076
United
25,227
50J'
30 3A Nov
26% Nov
Sale
18
17% Nov
42% Nov
2
18
27
18
42% Nov
42% Nov
42%
43%
44
42%
Sale
42% Nov
18
42 y4 Nov
25%
Sale
25 % Nov
24
26% Nov
253/4
Sale
253/4 Nov
2
26 y8 -Nov
26% Nov
25
28
Nov
2
Nov
17
415.
Nov
24
66% Nov
2
70% Nov
16
26 y8
Sale
253/4.
Sale
27%
Sale
Sale
Sale
395
100
56%
•
67
Sale
405
415
68%
Sale
Sale
30
Oct
17
44
Sale
Aug
Apr
30
> Nov
423/4
•
33%
Bank
81
101
100
Sale
4
14%
•
5,386
89
109
117
53
1,455
10
$4.25
8ale
14%
77%
Corp
Sale
24
68% Nov 19
Sale
2,732
575
820
:
78 V* Nov
43
Nov
Mar 17
3
Aug
4
6
15
14
73/4 Feb
6
82
26
2
101
Apr
7
18
Nov
30
42% Oct
21
18
43 y4 Nov
12
2
2r'% Jan
20
277/b Feb
24
26% Oct
Nov
405
30
33% Jan
9
415
17
54% Jan
16
t, 70% Nov
16
28
16% Jan
21
19.
82% Jan
6
43% Oct
15
Jan
7
68% Nov
4
Oct
43
4% Jun
30
6
24
5Y* Nov
10
35 y8 Nov
27
30% Jun
17
38
Feb
.Nov
6
3oy» Oct
19
31
Nov
6
92% Oct
30
93% Nov
27
92% Nov
31
9
933/4 Nov
27
Nov
5
106% Nov
40
38
173/4
17
17%
17y8 Nov
23
17% Nov
5
20
23
8ale
11%
12
12
12%
11% Nov
5
12 % Nov
17
27
28
27%
28
27 Ye Nov
5,
273/4 Nov 24
A—1975
75
78
75%
77
75
Nov
I3
deb 5s ser A-1971
83
85
83%
85
75
Nov
6
94
99
105
40
17%
5,
13
37%
19
...
8
24
4
34
Sale
Woodward 3c Lothrop com_10
Nov
24
Sale
30%
106
106
Jun
6
7
20
25
Sale
34%
Sale
105
3
86% Jan
18
42% Nov
13
18
Inc
Coal
>
20% Feb
Nov
4%
Sale
93
13
10
$4.50 conv preferred
•
Washington Loan & Trust-lo
Westmoreland
19
43/4 Nov
Sale
91%
Nov
38
*
391
<
Jan
30% Nov
4%
343/4
303/4
32%
*
Westmoreland
19
14% Sep
43
42%
6
Nov
24% Jun
;
4
15%
70%
Sale
~5% "5%
1
preferred
15%
143/4
42
10
Co
Gas Improvem't_13%
Washington Gas Light com.*
114
14%
82
Service Co.
7
.
24% Jun
18
.
6
25
3
33/8 Sep
2
423A
—50
com
__
173/a
United
3,713
Mar
8
7
33
14
5 3/4 Sep
„
81%
—
100%
—
27%
Trust
May
.
98% May
24
Nov
31
2
4
35% Mar 24
33
38% Nov
17
-
14% Mar 23
>41
Nov
31
Sale
6
Sale
10
18% Mar 19
8
7
20% Feb
7%
35%
2
Nov
45
21
5% > 5%
Sale
19*% Nov
17% NOV
22% Nov
Sale
20%
—
Nov
30% Nov
Sale
31%
Sale
22%
20%
36
31%
30%
31
Nov 24
38%
37%
Sale
36
Sale
•,
Oil Co..
1,605
4
22
12 y4 Mar 11
22% Oct
8 % Nov
Sale
9
15%
15
80
10
•
Paper
Wa'er
Union
9
22%
21%
>
Sale
80
Scott
Sun
28
23
24% Oct
5
14% Oct
12% Sep
11% Sep
21
preference com.*
National
•
Oct
Oct
167/8 Mar 25
Scranton-Spring Brook
:89
May 12
,
19
21% NOV
■;!: 70
Feb
23
"
2
16
19
i:
16
19
Oct
310
21
24
317/a Nov
r
pfd
pfd
Gas
3c
Riggs
33,197
*
253/a Sep
77% Jun
Sale
•
—20
3
Reading Co
'
V
2
60 y4
com
Co—
series
Serv
$1
16
NOV 18
88
14%
•
—
3.60%
Pub
5
Sale
5
pfd:
3.60%
39,319
31% Nov
27Va Nov
2
23
Sale
preferred ——100
preferred ser B.lOo
4.70%
335
; 4,190
Nov
85% NOV
18%
Potomac Elec Power com—10
110
:
111
/>>
4
Si Nov 30
A Nov 27
270
29
253/4 Nov
60%
com.
Tiansportation
Potomac
;
9
23% July
30
13%
Wire
Participating
Philco Corp
6
Nov~24
100
Pennsylvania
10
2
21
27 y4 Sep
hi Nov
Sale
1
preferred
Phila
20,610
39 y2 Jan
260
Sale
Sale
91
310
22%
52,011
/;■:;
26%
A Nov 27
310
23
40,097
13,844
20
Nov~10
16
18 3/4 Nov
22
5,557
21,374
9
1
pfd
37689
2,425
25%
14
32% Jun
73/8 Nov
6% Nov 23
Sale
89
Sale
20
2
8% Apr
18% Nov
24%
Jan
96
5% Sep
*
19
21%
$1
12 7/a Nov
24
22
Sale
Phila
12% Nov 20
603A Nov
11
167/b Mar 25
:. 10 3/4 Nov 25
Sale
Philadelphia Elec Co com—•
50
2
21
22%
7,668
11% NOV
69%
Peoples Drug Stores Inc
182,777
>
Jun
21
22%
Pennsylvania
•
May 28
50
68 % Nov
15%
Co
66
12% Nov 20
2
5
Oct
135
11
18%
9%
4.40%
156,329
32,826
18
22
19
21%
12
12,435
1,653
—
18%
Corp
1
Pennsylvania Pwr 3c L com_*
4%% preferred
100
«
.
310
Jun
10% Nov 25
Sale
30%
320
310
270
260
Pennroad
93,003
>>:•
260
Oct
37%
26%
87
61
603/4 Nov 24
Sale
Sale
85
20%
Martin
,
1
132
•
12% Nov 20
30 y8
Sale
27%
88%
25
21,500
6,639
6
Nov
Pulp & Pap Corp—
11,808'
684
2,775
Mar 27
Nov
31
2
2
July 14
Sale
7%
Sale
5.12$> preferred ser B
25
Lehigh Coal 3c Navlgatlon.lo
Lehigh Valley RR
•
50
3,136
Sale
86%
Co common—15
(Charles E)
5%
18
5
Brothers
Hudson
31-. Nov
25
25
8
preferred
5%% conv preferred
General Motors Corp
conv
70
4
€
3% Apr
19% Apr
6
Sale
37%
37
29
37
lit
...
455
Sep
13%
11
Xl2%
64%
Sale
25%
Sale
(Julius) com__50c
8,090
Sale
36%
10
Garflnckel
Class
68%
24%
Storage Battery—•
Fidelity & Deposit Co
10
Finance Co of Amer cl A.ltt
i
710
Nov
;
69
%
115
v£:>
310
'
6
145
64
-
Sale
13%
12%
Sale
51% 55%
Electric
Co
31
135
-
Light
Duquesne
17,246
Sale
7%
1
1
-
87,809
69
96
13.50
Lt
145
61
62%
15%
19.50
-25
Co
3c
-
50
61
——
Curtis Publishing Co
Davison Chemical Corp.
2,485
47
Corp
Capital Transit
Chrysler Corp
303/s
30
122
98% 151
80
10
preferred
Budd Company
30,554
12,005
2~743
non-cum
par tic
8
18
3y8
6%
700
20,366
13,782
2,511
3y8 Nov
3%
Sale
,
Barber Oil
16,752
1,264
2
pfd.
50
Bankers Secur Corp com—St
400
4,653
8% Nov
5%
415
700
16
3%
$2.50
16,235
13
2,265
8% Nov
llYs Mar 26
15
2 3/4 Sep 22
t
Sale
Co—
Transit
Common
78,510
>
3%
8%
-
1
Baldwin Securities Co
Baltimore
8,175
1,980
16%
3%
Sale
8%
lc
Corp
:f
16%
...
Oct
106 y2 Nov
22.
Oct
19
38
•
Oct
10
13'
19
187/e.Mar 16
23
Jan
2
July 13
>14
5
,,*11% Nov
b«6% Oct 19
27% Nov
24
Oct
Oct
1
BONDS
t
$
1,200
Baltimore
1st
136,300
6,200 >
3,000
deb
Cum
59,300
inc
Transit Co—
inc
4s
ser
5,000
Gas Lt 5S.1961
Refrig & Ware¬
'
2,000
.
4.000
•No
2,000
5,000
par
house 1st mtge 4s—.1958
Washington Gas Light Co—
General mortgage 58—1960
value,
a
Deferred delivery sate*
58
13
75
Mar 13
__
95
Nov
10
96
Nov
24
95
Oct
16
96
16
nov 24
108
110
108
Nov
23
108
NOV
23
108
Nov
23
108
Nov 23
99
Georgetown
Terminal
• Nov
106
Capital Transit 4s ser A.1964 '
2,000
2,000>
•
75=
99
.101
\'
;
95%
101
v*
'
1
Cash sals,
x
Ex-dividend,
99% NOV '24
*
67% Jan
7
99% Nov 24 "
-
85
99 % Nov
24
i;,
108
r
99% Nov 24*
83% Nov 27
109.
y
Ex-rights.
109
Nov
4
110
Nov 24
108
Oct 26
110
Nov
24.
Detroit Stock
Exchange
Monthly and Yearly Record
^ RANGE OF
Stock Sales—
November (Shares)
Aggregate Sales
111
Shares
2,852
1,597
19,453
21,283
15,705
8,307
11,635
1,337
1,945
590
1,143
1,030
260
4~014
5,024
16,060
16,828
12,194
33,528
40.548
665
15,378
4,788
45,758
400
1,398
1,951
55
396
"290
13.822
200
982
22
385
3~007
1,230
24,752
~900
100
925
1,385
26,445
33,911
441,964
;
400
5,800
i 4,816
17,162
19,432
3,889
v
1953
Par
Allen Elec A Equipment
Altes
,
Brewing
Co
1
Baldwin Rubber
Bear
1
Inc..
13%
837
2,154
16,910
1,932
4,865
6,514
23,653
29,680
12,558
34,926
79,715
705
~125
~720
10,100
1,275
860
9,663
9,988
5,192
44,482
185
185
650
;.;V,
;
659
490
4,700
3,837
2,728
21,541
1,126
1,414
■18,544
385
13.765
10,045
2,250
4,303
300
——
105,594
4,884
46,232
*:
4,497
2,000
1,105
1,867
25,265
8,258
60.274
240
3,447
24.766
18,943
2,447
77,372
2,420
992
1,091
2,425
200
£512
25,253
110,645
760
100
"301
.7
100
1,180
"600
447
2,629
3,970
,21,608
4,283
5,025
7,297
25
"385
4,987
200
996
250
2,082
410
28,631
210
311
692
250
3,348
190
13,378
2,376
130
270
440
1,634
10,571
•No par
y
value,
4
35% Nov
2
39% Nov 30
1
2%
2%
2%
2%
2%
10%
2%
2% Nov
4
2% Nov 20
Budd
Company (The)
•
Burroughs Corp
•
Chrysler Corp common
25
Consolidated Paper com—10
Consumers Power Co com..•
84.50
preferred
cum
$4.52 cum
Continental
7% Nov 16
22
>
Sale
-4
—
Nov
10
22
Nov
11
12
17
15 %
Sale
14
Sale
95%
68%
Sale
64
Sale
10% Nov 25
13% Nov 25
60% Nov 24
24
25
24%
Sale
24%
Sale
24
37%
38
40%
Sale
39%
Sale
39% Nov
11%
5%
10%
1
8
Sale
8%
Edison
common—20
24%
Detroit
Gasket
A
12
1 ^
1
1
Corporation
Sale
Sale
5%
6%
6%
2
Nov 24
2%
9%
9%
24
Sale
28%
"1%
4
29
5
"1%
5
24% Jan
22
29% Nov
12% Sep
1% Sep
10
11
13% May 21
9
2% Nov
12
3%
2% Nov 12
12
Sale
2% Nov
12
Nov
4
2% Nov
20
6% fldar 17
12% Nov
4
11% Oct
8
22
16% Mar 25
29
Mar 24
21%
2% NOV 20
3
11% Nov 19
2
5
8
55
5%
6%
26
25
3%
25%
38
41
3%
3%
46
M
40
39% Nov 12
3%
3% Nov
>48':^ 49
49
*
4%
26%
4
5
;. v
23%
•'
\m
——
v:-
24%
40% Nov
4
4
"mrnvm-mmmmw*.
3
3
Sale
12c
Sale
20c
Sale
10c
Fruehauf Trailer common—1
24%
25
24%
25%
23
24
4%
Sale
Industries
com—1
6
6%
Gemmer Mfg Co common—•
6%
Sale
Finance Corp com.l
Motors common
5
68%
Sale
4
4%
—
Gerity-Mich
3%
7%
8
61%
4
Goebel
11%
60%
Die Casting
1
Brewing common
1
Graham-Paige Corp com
•
Gt Lakes Oil A Chem Co—1
3%
^
2%
Sale
1%
Sale
2%
1%
1%
4%
4%
Sale
3%
16%
17%
Hoskins Mfg Co
15%
Car
Ironrite
Inc
1
Kresge (S S) common
Kysor Heater Company
Lakey Fdy & Mach com
Lansing Stamping Co
LaSalle Wines & Champ
Masco
Screw
Products..
1
5
~4
7
—
—
9
/
16 %
14%
14%
Sale
14%
15
8
12%
13%
7%
12
4
3% Nov
5
3% Sep
2
3% Sep
3%
~3
Sale
**2
26
25
1
1%
1%
35%
Sale
1
4%
8ale
3
1%
34
Sale
35
4
3%
14% Nov 13
14% Nov
14% Nov 10
~2%
"2%
Sale
3%
3
4
3%
3%
6
8% Nov
9
12% Sep
7% Sep
15
15
2
9% Sep
24
2% Nov 10
6%
93c
"4%
88c
1
$
Nov
3
Nov
2
2% Nov
10
5% Mar 24
Nov
4
22% Sep
4
27% Mar 17
17
1%
~1% Nov~19
"1%
Nov
2
Sale
33% Nov 30
34
Nov
16
Sale
3% Nov 12
4
NOV 30
"2% ~2%
"2%
Nov
6
2
2% Oct
13
3% Nov
5
3% Nov 27
4% Jan
23
3% Nov
9
2% Feb
6
6
2
3% May 18
6
Nov
2
1
Mar 24
88c
...
2% Nov 27
Nov
2
Nov
"5%
*4% "5%
23%
24%
22 % Nov
25
23% Nov 16
22% Nov 25
22%
23%
22% Nov 25
22% NOV 20
22% Oct
3%
4% July
3% Nov 17
4
Sale
3%
3%
3%
3%
19%
20%
18%
19%
16%
3%
Sale
3%
19%
3%
4%
Sale
3%
5%
3%
4
5%
4%
44
43
4
Nov
4
3% Nov
4
3%
31%
4
4
4
Sale
32
3% Nov
4
19% Nov 25
3% Nov
4
Sale
19% Nov 25
3% Nov
2
4
Nov
4% Nov
6
4
Nov
6
4
6
31% Nov
4%
34
2
34
19
Nov
Nov 24
3%
3%
3%
3%
3%
3%
16%
16%
16%
Sale
16% Nov
13
5%
6%
17%
6%
16%
5%
6%
6%
6% Nov
4
6% Nov 25
21%
22%
21% Nov 24
21% Nov 24
1%
8%
19%
2%
Sale
20
I
21
22%
1%
1%
1
23%
1%
8%
8%
8%
Sale
20%
21%
2%
Sale
2%
2%
13%
14
13%
14
17%
Sale
15%
Sale
9%
6%
4%
3%
3%
2%
Sale
1
4
1% Nov 12
2
9
20% Nov 25
Sale
13% Nov
15% Nov
15%
9
Nov
20%
2%
"5%
3% Nov 23
16% Nov
8% Nov
9
14%
14%
12
"5
2% Nov
"5
3%
13
2%
12%
7%
8
7%
6%
6
6
7
3% Nov 12
4
Nov
12
21% Nov
10
2% Nov 19'
39%
Wayne Screw Products
1
Young (LA) Spring A Wire.*
31
—
1%
1%
23
4%
1%
25
/
Sale
15
Sale
1053, and
2
30%
U%
Sale
in
21
23
Oct
6
2% Jan
Sale
Sale
November,
7
Feb
26
Mar 16
23% May 18
1% Mar 9
9% May 14
21% Nov 10
2
4
May 22
.5% Aug 21
17% Mar 25
3
11% Nov 13
13
Nov
27
6% Nov 10
6% Nov 20
~6% Nov~17
6% Nov 20
Sep
11% Sep
7
Aug
6% July
6% Sep
39% Jan
15
6
6
39% Jan
"5% Nov"l7
Nov
12
39
Nov
12
39
Feb
9
Nov
12
14
Nov
12
14
Feb
9
1% Nov
4
1% Nov 16
22% Nov
9
9% Nov
12
3% Nov
6
41% Nov 24
11% Nov 13
a Deferred
Sep
11
19% Nov 27
7% Oct
3
27
Sep 30
Sep 14
26
45% Nov 16
41% Nov 24
12
Nov
4
sale,
14% Mar
11% Sep
r Cash
14
value.
6
16
4
2
9*% Mar 16
7% Feb
6
8
6
8% Mar 10
Aug 25
31% Nov 13
delivery
3% Mar
39% May 12
15
Mar 10
1% May
1% July 21
24
6
6% Jan
11% Jan
39
5
10"% Mar
24
25
21
31
22
30
"5% Nov~17
1952.
4
13% Sep
24
Sale
t57,352
20
9
Nov
19
Mar 31
15% Mar 25
3% Nov 23
30% Nov
2
44%
11%
1
Sep
8% Sep
Nov
8
4
19 % Mar 25
5% Jan
5
18% Aug 24
3
Sale
6% Jan
4
3% Sep 11
16% N#v 13
9
1%
Mar 10
44 % Mar 27
14
5
__
4
30
3
Nov
Feb 25
15% Nov
19% Nov 27
20
1
5
24
14
Aug 17
4% Sep
—
8%
Oct
4
3%
30% Jun
10% Mar
7
l
115,231 rights traded in November,
Ex-rights.
1%:
22
Ainswortb
37%
5% Mar
3% Jan
2
2
5% Aug 21
13% Jun 11
—
14
33
32% Mar 30
Jan 27
27
15
22
4"% Nov 19
3%
13%
3% Mar
16% Sep
3% Jun
4% Nov 19
6
"4%
1%
5% Feb 26
V
14% Nov
9
5%
13
3% July
1
19
"
14
•
18
23
39
1
2
Sep
25
16
Mfg Corp
Alleghany Corporation—
Alleghany-Ludlum Steel
A Mis-Chalmers Mfg Co
A nerican Airlines Inc
Nov
"4%
n
UNLISTED DEPT.
Admiral Corporation
6
92c
T
22
_1
A
9
24
14
class
19
2% Nov 24
39
Co
30
9% Feb
3% Nov 27
;
A
Common
5% Jan
3%
•
Walker
12
Aug 12
July 9
Sale
39%
.80
5
3% Nov
3%
35%
preferred
Vinco Corp
35% Feb
"5%
4%
21
30
32%
4
11
1% Jan
1% May 13
3%
"3%
•
3% Feb
33 % Nov
26
V.:
May 18
22
4% Mar 18
12
Jan 21
25
4
31%
l
10
16% Jan
2% Jun
25
3%
25
—•
Reo Motors Inc com
1
Rickel (H W) A Co com
2
River Raisin Paper com
5
Rockwell Spring A Axle C0.5
Rudy Mfg Company
l
Ryerson A Haynes Inc
1
Scotten Dillon common
lo
Sheller Mfg Co common
1
Soss Mfg Co
1
Standard Tube class B
1
Superior Tool A Die Co
1
Udylite Corp common
..1
Union Investment com
4
United Shirt Distributors
l
U S Radiator com
1
1%
May 22
16% Jan
7
16% Mar 17
21
5% Sep 16
Sale
1
9
17% Mar 17
18
12% Nov
2
19
8% May 25
16
11
7
4%
~2%
1
5% Jan
29
1
.2
22
16
8% Sep
2%
1%
4
2% Mar 20
13% Oct
33%
3%
2% Mar 25
2% Sep
27
10
6% Oct
,
5
4% Mar 10
20
8% Jan
4% Mar
Nov 23
8
"2%
24
69% Feb
;;
14
14% Nov 16
Sale
4
.
24
4
4
26%
15
14
Nov
7
1% Sep
v''V
6
8
Jan 23
10% Jan 26
27
1% NOV 27
•
26
7% Mar 12
9
•
Mar
Sep 15
10% Nov 19
8
11%
2%
3 % Jan
33c
27% Mar 23
2
Nov
4
Mar 18
27
6
1% No v
,
2
7% Feb
17
1% Nov
13% Nov
4
14% Nov 18
14% Nov 10
14
8%
Sale
Nov
53% Sep
3% Sep
5
v
15
6
Mar
58
12
8% Oct
60% Nov
23
Nov
4
3% Sep 21
3% Nov 17
"7% Nov~13
3% Nov 18
4
''Nov
2
3%
Oct
22
lxl
Nov 24
1% Nov 27
1% Nov 13
4%
3%
3%
Peninsular Metal Products.l
Pfeiffer Brewing Co com—5
Prophet (Fred B) Co
l
6%
7
Sale
13%
2%
9%
Michigan Bumper Corp
1
Michigan Sugar common
•
Preferred
10
Mid-West Abrasive com
50c
Motor Products common
lo
Motor Wheel common
5
Mt Clemens Met Prod com.l
6% preferred
4
Murray Corp common
10
Nat Elec Weld'g Machs
1
Packard Motor common
Park Chemical Co
Parke Davis & Co.J
1%
15%
17%
9
4% Nov
46% Jan
2% Sep 10
10c
4% Nov 27
57% Nov 17
■/''■irr mmmm.
24%
:
—1
Kingston Products Corp
Kinsel Drug Co common
7%
2
27
23% NOV
19
Nov
Nov
_
7%
1%
1
4% Nov
22
3
20c
17
3% Nov 17
v'V
13%
14%
3
1
Sale
yi
8%
8
16%
Hurd Lock A Mfg Co com—5
Sale
4% Nov
Sale
60
....
Nov
10
1
Apr
40% Sep 14
3
"
2% Nov 27
11%
...
14
13
1
12.50
Kaiser Motors Corp
King-Seeley Corp
4
—
9
3
com
Motors Co
Motor
5
7%
2.50
v,;:4/::-;
4
Lamp Co com
5
Hastings Mfg Co
2
Higbie Mfg Co common
1
5%
conv
preferred
10
Hoover Ball A Bear'g com.lo
4%
4%
6%
8
2%
.Hall
com
"7%
:
2%
Sep
8% Aug 28
16
38
6
Nov~12
4%
23% Nov 10
2%
Jun
4
_
4% Nov 12
■«-»*.
Nov
v,
m~m nrmm
29c
2%
5
2% Jan 15
3
Jan 29
20% Sep
Sale
11%
53
8
16
11% Mar 25
1% Nov
27%
3
6% Feb
2
10
29% Nov
"2%
:
10 % May
9
3%
39
11% Mar 26
Jan 19
31
2
2
Sale
3%
102% July 22
23
1% Nov
.3%
47
106
28% Nov
11%
$
5
Nov 24
Sale
1%
~2%
3%
40% NOV
Sale
29
6%
45
Mar 23
7% Feb
11
1%
Nov
9% July
5% Jan
9% Nov 18
25c
Wood
1
May 20
7% Sep 11
~6% Nov~12
6% Nov
Frankenmuth Brewing com.l
Friars Chemical Co__
1
Gar
2
23% Sep
9% Nov 20
Sale
Sale
6
1
—
29
35% Apr 22
99% Jun 17
8% Nov 30
29
Nov 23
Nov 23
16% Mar 24
27
5
Nov
24
94% Feb
2
106
23
Mar 18
42
17% Jan
40% Nov
1
Federal Fawlck Corp
Federal Mogul common
2*% Feb
24% Nov
10
8% Nov 30
6%
9
14%
2
Eaton
30
13% Sep 14
60% Nov 24
2
8%
11
1%
v
1
1
10
Mfg Co com
Economy Baler Company
Ex-Cell-O Corp common
8%
\
"5%
Detroit
Detroit Steel Corp com
Detroit Steel Products
8
29
Detroit A Cleve Nav com—5
Mfg
28
Oct
32% Jan
102
9%
Davidson Brothers
Detroit Gray Iron Fdy
Detroit Hardware Mfg Co
Detroit Mich Stove com
7% Oct
22
9
2% Apr 21
10% Nov 25
11% Nov 10
15% Nov
68% Nov
Nov 18
106
9
Inc
13% Jan
28
3
6
July 29
28% Sep 21
•
1
com
3% Apr
18% Feb
26
16
i
5
27
18% July
10
(
94%
Cunningham Drug Stores 2.50
DWG Cigar Corp
5
Divco
7%
•
preferred
Motors
16
7%
Prices
4% Aug
5
2% Jan
4
7% Nov
Sale
Howell Elec
452
11% Nov
11% Nov 24
39%
Hudson
1~318
13%
Sale
3,428Houdallle-Hershey
4,284
11
—
Highest
14% Sep 18
11% Aug 31
6% Mar 19
4
35%
6%
,
VVy,v/:Sale
3% Jan
2% Nov 16
15% Nov
Sale
12,771
362
4
37%
37,531
660
4
16
•
1,541
"410
2% Nov
'M';i 15% Nov
—
15%
Briggs Mfg Co common
Brown-McLaren Mfg Co
3,440
2,024
8
■
4% Nov 17
33
4,453
3,881
1,150
13,941
18,095
13,899
19,101
10,537
2,955
16,910
18,207
4,981
13
7%
2
31
290
619
11%
2%
3% Nov
5
9,204
1,071
14
Sale
4
Lowest
Bower Roller Bearing
396
840
16 'M
Prices
;
20
1,100
1,300
:
2%
15
Sale
Prices
Prices
6
General
205
2%
Sale
Sale
19
General
1,187
2,528
Sale
Highest
1
739
2~il2
3%
Ask
Bid
Ask
*
•
RANGE SINCE JAN. 1
Lowest
Sale
:
Closing or
5
116,034
6,932
15,065
12,475
89,526
6~085
Nov. 30
or
Bohn Aluminum A Brass
'
300
2%
2
17%
1952
3,474,583
—PRICES IN NOVEMBER
Opening
Bid
3%
2t
cm
Markets
Ask
3
1
com
Amer Metal Products Co
Big
Bid
or
1953
3,360,895
Jan. 1 to Nov. 30 (Shares)
Nov. 2
0
Opening
STOCKS
Shares
f353,166
Price Jan. 2,
Stock Exchanfe
Jan. 1
Stock Sales—
1952
236,082
Detroit
Since
November
PRICES Off THE DETROIT STOCK EXCHANGE
1953
24
8
Sep 11
23% Oct
29
12% Mar 13
5% Jan
39
Jan
5
6
16
15% Jan 13
45% Nov
x
Ex-dlv.
Aggregate Sales
in
Detroit
Sinee
November
Shares
Stock
Jan. 1
Shares
3
438
3.345
1.011
12,958
1,111
39,883
954
490
2,962
15,231
19,046
1,927
195
555
16,127
120
6,123
174
2.012
819
18,545
320
350
51
80
1,719
2,247
1,535
2,134
10,814
4,356
1,270
15,790
175
f' 73
24
1,051
378
3,492
90
2,201
t 1.516
20,093
2,295
31
3,778
225
Ac
American
Amer
Seating
Tel
Tel
&
Avco
Co
Ac Ohio
"?%
Sale
Sale
15% Nov 30
Sale
31
4%
8%
Sale
Sale
8% Nov 13
21% Nov 25
Sale
6,688
22,571
648
/.8/y
12 %
Auto-Lite
General
Electric Co
9i%
3,485
General
Foods
•
20
1,685
75
163
1,116
V/av.m 206
3,553
59,785
3,510
6,016
280
200
8,569
30,489
725
795
40
200
:
•1,310
3,151
118
10,159
1,915
481
6,980
630
3,423
29,906
1,983
Erie
23
General
Sale
?
Sale
Internet
Harvester
Internet
Nickel
2
27
14% Nov
37% July 27
48% Oct
19
58% Nov 25
51% May 20
65% Sep 18
6% Sep 17
60
Oct
85
Mar 26
Internat'l Tel
Jacobs
38%
1,324
I 6,932
Co
Wheel
Sale
Inc
520
6,381
5,540
Mueller
National
Auto
National
Biscuit
Fibre
Dairy
National
Distillers
1,092
1,855
21,764
New
18/717
Niagara
192
2,852
15,736
Northern
407
6,489
158
12,411
1,695
13,035
18,812
2,361
V 638
21,849
5,319
1,773
"139
4,856
1,431
1,525
10
100
5,173
'
4,777
167
67
827
12,060
20,474
59,028
2,020
4,319
National Steel
York
39% Jan
7
Oct
39% Jan
13
48% NOV
12
12% Jun
19
15 Ve Jan
9
16% Oct
8
35% Oct
19
36% Oct
22
42 % Nov
30
Jun
10
42 Va Nov
30
Nov
27
6% Oct
7
8% Apr
15
8% Nov 30
>6% Sep
21
9% Feb
2
7
21% Feb
Pan
Edison
Philco
Radio
100
844
,6,612
10,572
16,609
188,241
2,583
8,538
35,050
par
21%
14
47 Va Nov
4
39% Sep
28
18% Nov
10
4
18
2
Sale
42
Nov
60
4
27% Nov
4
43% Nov
30
42
50% Nov 23
53
13% Nov
9
13% Nov 23
Sep
12% Jan
12
14% Nov
8
11% Jan
18
5% Nov
27
5 Ye Sep
2% Nov
16
2% Sep
14
Sale
18
73
Nov
19
66% Sep
9
16
Nov
13
St
Sale
Nov
2
27% Nov 30
Nov
20
21% Nov 30
19% Sep
15
24% May 21
81% Feb
25
Oct
19
Nov
4
24
Nov
Sinclair
Oil
16% Nov 30
17% Nov
68% Nov 24
59% Sep
43% Nov 27
37% Apr
28
10% Nov
13% Nov 30
Southern
Co
Sale
14% Sep
5
6
10% Sep
22 Ve Nov
57% Nov
19
53 % Sep
25% Nov 24
22 Va Sep
17% Nov
18% Nov
4
17
Sep
14
.—-tiKvNov
Sale/
34% Nov
19% Nov
4
17% Sep
23
21% Mar 11
35% Nov 30
33% Jan
2
60% Nov"
61% Nov 27
56% Sep
21
63 Va Aug 14
17% Nov 20
19% Nov
30
16"% Sep
22
23
Jan
7
52
Jan
2
9
19%
Sale
Sale
18
Sale
46
Nov
10
47% Nov
6
41
Sep
1
20
Sale
19
Nov
23
20% Nov
6
19
Nov
23
27%
Sale
27%
Sale
27% Nov
2
28
Nov
16
24% Jun
10
29 y8 Mar 26
58
Sale
57% Nov
4
52% Sep
15
83% Jan
14%
Sale
13% Nov
2
58% Nov 12
14% Nov 30
Jun
16
14 Va Mar 13
34% Jun
8% Sep
9
18
39% Jan
30
20
11% Feb
27
27% Nov 27
24% Sep
38% Nov
2
8% Nov
6
9
38% Nov
9
Nov
12
9
18%
Sale
17% Nov
24
19% Nov
2
13%
Sale
13% Nov 24
13% Nov
18
22
17% Nov 24
11
Jan
7
27% Nov 25
30
Nov
5
27% Nov 25
22
Sale
—
Sale
Sale
21
Nov~20
2% Nov
19%
Sale
25
47%
Sale
48
5%
Sale
/i
m
■
33%
Sale
37%
Sale
33%
Sale
15%
Sale
14%
Sale
• ■:
45%
Sale
:-:mm':'-
■
■
16
29 Va Jan
5
30
4% Jan
7
15%
.
26% Mar 18
41% Sep
14
52% Mar 18
5% Nov
2
17% Sep
21
56y8Oct
19
2
4
19% Nov
59% Nov
17
8% Nov
19
2.
9
32
Nov 19
33% Nov 23
34% Nov
Sale
14% Nov
16
Bale
!
2
34% Nov
Nov
5
4
27
37% Nov 25
;
.
-
42%
39% Nov
13
42% Nov
6
4% Nov 24
'
■mm
.mm'
5% Nov
5% Nov
12
27% Nov
4
4
40% Nov
Sale
——
6
#
6
7% Oct
14
30% Sep 11
30% Sep 18
13% Sep 15
36% Sep 15
40% Sep 10
4% Nov 24
H
26%
Sale
125
SI
Sale
68%
Sale
67% Nov 12
70
Nov
-15
78
Sale
72%
Sale
68% Nov 19
74
Nov
2
10% Nov
18
•
35%
Sale
33% Nov 17
35% Nov 30
Sale
2%
Sale
21% Nov 24
24% Nov
4
31%
12%
Sale
16%
Sale
16%
Sale
15% Nov 23
16% Nov
5
15% Sep
Toledo
—1
Oil Corporation
Edison Company. —5
Sale
United
Corporation
31
Sale
Inc
(N J)
—5
1
•
com
*>nith
a
Deferred
Pictures
(F W)
Inc —5
com— -10
-10
Co
0
26%
10% Nov
mm
mm-
Sale
12%
12%
Sale
■
mm
mimm.
42%
■mm^"
—
■
mm
Sale
37%
Sale
26% Nov
Sale
*
'
mm
mm
38%
Sale
V
2
18
12% Nov
18
-11% Nov
6
4% Nov
6
27% Nov 18
4% Nov
6
28% Nov
13
4
38% Nov
16
37
Nov
...
mm
wrnm
mm
mm
25
Sep
65% Sep
16
11% Jun 10
4% July 15
23% Aug 31
33% Sep 15
mm
mm'
mm
mm
mm
\
mm
1
Cash sale,
■
—
■mm-
v
.
■
:
13%
Sale
11% Nov
43
Sale
41% Nov 17
51%
Sale
46% Nov
17
Nov
.4
mm
mm
44 VA
mm
.
■
r
II
mm.
Jt.
mm
....
46
mm
mm
•
Oorp
delivery sale,
-.-i
•
Worts Ltd
Radio
3
23% Mar 24
60% Jan
2
8% Nov
19
43% Mar 25
37% Jan
16% Feb
6
4
49% Mar 17
49 Va
May 25
7% Mar 17
29% Mar 25
Jan
2
78 Vi Jan
5
81
12
May 11
35% Oct
20
43% Feb
5
21% Mar 25
13V* Mar 25
5% Mar
31% Jan
6
5
44 V* Jan
5
48% Sep
17
Apr
16
Gooder-
Union Tel
Woolworth
■mm
—1
U S Rubber Co
At
8% Feb
50C
24%
ham
41/4 Mar 27
30
19% Jan
2
50% Nov 19-
Sale
32%
W: 34
•
1
26% Nov
56% Nov
:/■'
7% Nov
5
„
2
18% Nov 23
-1
Sale
.
„„
2
5% Nov
■
''mm
Nov~23
47% Nov
Sale
..
/
'
m''
56%
Sale
;■
-
6
37 Va Feb
2% Oct
2% Nov
36% Jan
Sale
Western
15
20
39%
Co
5
is y» Apr
15
3% Oct
Sale
46%
m rm
5
Sale
I15
Corp
(Hiram)
23% Jan
Nov
—1
Steel
29% Mar 25
Jan
Stanley Warner Corp
Sterling Drug Inc
S
5
21
23% Nov
Studebaker
U
25% July
33
34%
—5
Sunray
37% Mar 17
Sale
19%
60%
(Ind)
Standard Oil Co
65 % Apr
46%
15
18
66% Sep 15
9% Sep
9
32% Apr 24
21% Oct
1
Oil
6
2
24 % Nov
27 % Nov
1
•
1
& Sons
Brands
29% Mar
Sale
35%
Sale
3%
Co
18
14% Mar 25
45% Aug
20%
51%
1
Railway
2
-
Sale
__
•
•
1
_
2
12
7
55% Nov
18%
3
Corp
22% Nov
21
44
4
15
27 y4 Mar 27
25% Feb 26
Sale
59
Co
__
19% July
15
14
43% Nov 27
Sale
Corp
5ocony-Vacuum
5y*Mar
18
Sale
•
6
18
22
20% Jan
3% Sep
5
Sale
8ale
33%
"1
2
13% Sep
25
22% Nov
Sale
18
38%
Ac
6
47% Jan
14% Nov 30
5
"Sale
Sale
Sale
common
30
39
21
Sale
Sale
Corp
Jan
18% Mar 24
33 % Jan
24%
Paper Company —5
Inc
1
value,
22%
10
America
Roebuck
5 V* Mar 19
87
23
24% Sep 14
36% Nov 25
39% Jun
12%
38%
Steel
Regis
Servel
8y4 Mar 24
15
14% Nov 13
Sale
1
Reynolds Spring Co
Senrs
23
14% Mar 23
13% Sep
27
26
58% Mar 16
13% Nov
5
66% Nov 12
Airways—1
Aviation Corp
Corp
Republic
Republic
44% Oct
14
45
9
Nov 24
28% Mar 30
27
5% Nov
Nov
8
30
60
16
16%
Sale
Pictures
Nov
43%
12%
13%
Co
of
22% Jan
89 y2 Nov
17
Sep 15
7
Apr
51% Jun 22
24 % Jun 11
Nov 24
16
56% Mar 11
67
89% Nov 30
Sale
21%
Sale
Sale
Theatres Corp
.
•No
44% Oct
9
80% Nov
Sale
Sale
Westinghouse Elec Corp.12%
—1
Willys-Overland Motors
5,655
1,102
50
lale
Sale
Warner Bros
7,980
,
4
42% Nov
4% Nov
23%
62
6,468
35
43% Jan
47% Nov
5
36% Nov 25
12%
RKO
150
633
16
18
Sale
14%
22%
3,015
5,351
"
33% Jun
Nov
16
27%
Sale
RKO
Walker
657
38% Nov 30
27
8
35% Nov 13
Sale
Sale
Pictures
Corp
Standard
152
2
35
13%
Sale
27
47%
82%
Corp common
Bakeries Corp
Purity
Standard
"520
NOV
7
15% Nov
Pennsylvania RR Co
50
Pepsi-Cola Co common_33%c
5^935
347
1,713
27
Nov
71% Nov
27%
World
Amer
Paramount
3,075
10,505
10
Sale
Sale
8
States
Squibb (E R)
305
Nov
7
Sale
.
Co
Sparks-Withington
12,536
4%
5
12
18
2% Nov 23
Sale
49
36% Nov 19
52%
Sale
100
Power..
•
Pacific Ry
Southern
1,345
2
13% Nov
12%
Pow com.*
Mohawk
Southern Pacific Co com.
1.184
Nov
21% Jan
56% Nov
89%
Sale
13%
•
1,124
839
49
40% Nov 12
Sale
Sale
Sale
55
4
9
27% Nov
10
RR
4,498
;
81%
5
Corp
6,598
267
2
18% Nov
Sale
43%
•
Prods
Central
Northern
Ohio
Products
150
"244
2
94% Jan
13% Nov
Sale
56%
10
120 '
265
41% Feb
1
15
13 Va Feb
48% NOV 12
Sale
72%
1
Inc
Co
National
396
14
33 V2 Jan
15
41% Nov
38%
Sale
1
Corp
3,485
490
22%
;
5
Co
Brass
Nash-Kelvinator
10,242
4,206
100
32% Sep
70% Oct
25
15
26
45
Corp common—
3
Montgomery Ward Ac Co—•
253
81
36%
Sale
•
•
common
1,494
£046
~8%
Sale
42
42%
McCord
8.241
4,386
490
6
83% Nov 13
Lukens Steel Co common—lo
18,874
1,178
36% Nov
4
15% Oct*
•
Loew's
683
100
42%
1
Kroger
250
1,715
9% Sep
Co
Common
Kennecott
330
234
21% Sep
4
17% Nov 30
2
36% Nov
Sale
Sale
7
10
450
336
4
9% Nov
9% Feb
12% Nov 23
Sale
1
2,370
640
23% Nov
4
Nov
76
12%
•
Co com
10,336
^20
24
22
7
•
Copper Corp
(The) Company
35 '
687
19
8
47% Nov 23
48% Nov 12
Sale
41%
8ale
•
Laughlin Steel
Kelsey-Hayes
160
;• 395
Co
Ac Tel
(F L)
&
Jones
16
Nov
19
Nov
5
30
22
20
77% Nov
4
Nov
34% Nov 30
•
Can
of
Mar 20
30
Sale
17%
Greyhound (The) Corp
3
Hayes Industries Inc
1
Hayes Manufacturing Corp_2
Hupp Corporation
1
Illinois Central RR
100
Corp
68
46% Nov 27
Sale
Sale
36%
1
•
Goodyear Tire Ac Rubber
Iron
57 y8 Jan
13% Oct
23
30 y8 Mar 19
27
77%
5
Gillette (The) Co
Interlake
44% Sep
15
15
21
15
14% Nov
35
Sale
13%
•
com.
Corp
Public Utilities
4
Sep
20% Sep
52% Sep
9
64 % Nov
Sale
S
Co
Railroad
3
11% Mar
51% Nov
9% Nov
8alt
48%
•
339
./// 70
8% Mar
8
17
8
35%
8
Electric
12 y4 Mar 25
56% Nov
Sale
10
1,415
4.240
10,792
14
18
4% Nov 30
•
Co
10
25
17
72% Nov
Y Inc..•
Ltd
Mines
Chemical
Dow
26
45% Feb 26
13 y8 Nov 25
43
Jan
5
22
31% Sep
8% Sep
2
•
•
Eastman Kodak Co
6
2-^ Nov 24
27 ye Jan
46% Nov
Sale
58%
Publishing Co.l
Curtiss-Wright Corp
1
Dome
161 % Jan
9
7% Jan
6
8% Nov
6
Mar 31
29% Sep
9% Nov 30
2
5% Nov
22% Nov
27
4
30
13% Nov
Sale
(The)
of N
34% Nov
15% Feb
39% Nov
49% Nov
Sale
46%
Commonwealth Edison Co_25
Edison
6
7
30
10% May 25
16
13% Sep
A
15% Nov
24Vi Nov
2% Nov
.5
29% July
8 '
16
1
62% Nov 18
System Inc..•
Solvents
Commercial
13% Nov 25
4% Nov 30
2.50
Gas
33% Nov
12
Sale
Prices
i
21
16% July
151
15% Nov 3,0
18
8% Nov
14%
cl A-2.50
B
24% Nov 30
157% Nov 30
2 A NoV 24
Nov
Sale
51
Sale
51%
Sale
56
10
com
Broadest
9
33% Nov 25
Sale
8%
13
Boeing Airplane Company.5
Company
15
Borg Warner Corp com
5
Calumet & Hecla Cons Oop.fi
Canadian, Pacific Railway.25
Capital Airlines Inc
1
Chesapeake Ac Ohio Ry
25
Class
2
Sale
Borden
Co
4
2% Nov
100
RR
5
•
Service
21% Nov
153% Nov
Sale
10
11% Nov
IK
Curtis
81
3
7%
3
(E W) common
Columbia
12% Sep
Sale
9%
Bethlehem
Columbia
8% Sep
35% Oct
14% Nov
32%
34%
Bliss
Cities
39% Nov 27
2
Sale
Sale
Aviation Corp
Steel Corp
Bendix
.15% Nov 30
Nov
13
2^j
5
Baldwin-Lima-Hamilton
Baltimore
Sale
24%
Sale
7%
Sep
13% Sep
2
15 %
43%
Corporation
Mfg
Consol
580
,
2%
1
10
common
197
82
•
154%
Sale
50
Copper
1,309
1,391
3
159%
100
Cameras
Ac
14% Nov 12
Sale
157%
Sale
Sale
Sale
22%
10
Co
Co
13%
Sale
13
•
Inc
Armco Steel Corp com
Argus
13,648
854
Prices
Prices
Prices
38% Nov
American Woolen Company-*
92
.
>
Sale
38%
7;:
20
/
15%
—1
Rights
507
f
V
or
Ask
Foreign Pwr—•
Radiator
American
Armour
1,040
Theatres
Paramount
American
11,138
43,084
2,571
Sale
Sale
27
American Natural Gas Co—*
Anaconda
514
416
Lowest
Sale
Broadcasting-
12,635
10,555
8,807
334
Bid
Ask
Bid
Ask
Highest
;
Bakeries Co com.*
2,920
*"429
;
3
American
American
108
Bid
Par
Closing
Opening or
Opening or
STOCKS
Lowest
1
Nov. 80
Nov. 2
1953
JAN. 1
Highest
RANGE SINCE
-PRICES IN NOVEMBERr-
Price Jan. 2,
Exchange
43
STOCK EXCHANGE
DETROIT
December, 1953
—
Sale
—
mm
...
1
z Ex-dividend,
y Ex-rights.
mm
16
43% Nov
9
16
70% Nov 10
Apr 30
13%
Nov~30
11% Oct
15
43
Nov
30
39% Jan
14
49
51% Nov 30
40% Sep
14
6
51% Nov
14
11
48
Jan
30
81
Jan
5
Nov
4
v12% Jan
44% Nov
70% Nov
2
42% Sep
10
66% Jun
16
17
Aug 13
30
16% Aug 31
San Francisco Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE
Stock
Sales—
1953
November
Jan. 1 to
(Shares)
Nov. 30 (Shares)—•
Aggregate Sales
in
San Francisco
Since
November
$
Opening
BONDS
$
Unlisted
American
Tel
Par
November
Nov. 30
Ask
Bid
Bid
Ask
Tel—'
:
115 %
Sale
debentures™
1963
12iy«
Sale
116
117
debentures
1964
123% 124%
118
118%
3%%
debs "wi"
1965
116
116%
117% 118%
..413/4
STOCKS
;
Shares
2,664
1,035
Abbott1
3,186
;
Admiral
600
10
3,801
19,978
-
4,440
19,245
1,305
5
45%
46%
41
30%
30%
22 3/8
28%
29%
3%
23
Sale
3%
76
77%
68%
70
74%
532
58%
59%
423/4
Sale
44
51%
52%
473/4
48%
Sale
11%
12%
•12"-;
•:V
Amer
4,220
Amer
1,593
-
>
1,674
Factors Ltd
.
(Un)
4
117% Nov
19
25
44% Feb
8
32% Jan
6
22% Oct
Nov"l9
a
6
28% Jan
22
3% Apr
5% Jan
14
a
a—
23% Nov
3
2
2
Sale
Nov
12
Nov"30
Sep 15
42
Sep 16
42% Apr 24
11% Sep 14
15
Nov
13 V<»
43% Nov 20
2
Nov"l3
11%
1
63
a__
&42%
Sep
14
3% Sep
2% Nov
3%
.4y8
15%
16
6
2
27
2
75% Mar 24
58
Feb
19
54
Jan
19
15% Jan
14% Nov
2
19
13
15% May 26
17
Sep
393/4
Sale
-373/4 Nov
19
33%
34%
31% Nov
5
483/4
49
48
15
14%
49%
153/4
14% Nov ;9
15% Nov
36
32% Nov
5
34
Nov 23
30y4 Sep 23
34
13% Nov
3
14
Nov
16
12%
15% Feb
Nov
25
29
Nov
10
154% Nov
5
156% Nov 24
4
2iI Nov 24
37%
38
313/4
14
14%
Sale
423/4
43%
159%
Sale
: Sale
32%
343/4
13%
Sale
28 %
Sale
13%
28%
1533/4 1543/a
Sale
28%
Nov
28
157% 157%
Sale
211
Sale
393/4 Nov 30
10
32% Feb
313/4 Nov
31% Nov
2
43
48% Nov 27
6
49% May 25
10
13% Jan
18
39% Nov 30
5
Jun
48% Nov 27
18
9
15 y2 Nov
2 A
Nov
Sep 22
26% Sep 14
152% Jun
23®
Nov
213 Nov 24
4
7lft
72
65
66%
6
66% Nov 24
36%
Sale
36%
36%
66% Nov 24
2
36% NOV
7iy8Nov
Sale
39
6
35% Oct
22
27%
153/8
16%
14%
15%
14% Nov
23
15% Nov 17
14% Nov
23
25% Mar
Sale
31% Nov
18
33 y4 Nov
29% Sep
15
443/4 Jan
Sale
4iy8 Nov
12
43
37
Jun
16
43
15% Jun
10
323/4
333/4
33
Sale
42
42%
43
51%
52%
32 3/4
33%
33 y2
34%
Bank—20
7,056
& Santa Fe
Railway
Co
•
Sale
Nov
5
Nov
27
77
;
Atlantic Refining Co
2,360
Atlas
,80.484
>
^
"
Atl
Coast
Line
Corp
RR
"20,917
675^
250
-
"250
843
1,100
1,745
1,578
17,862
1,216
Bait
9,103
51,921
210
*
10%
Sale
Sale
16%
9%
8%
35%
33%
8%
8%
9
8%
.
153/4 Nov 23
16% Nov
6
a__
ft
34%
33% Nov
9%
5
6
27
Nov
*193/4
Apr" 17
■%"
a
13
31% Sep
15
43~% Jan
8% Nov 27
13
5% Sep
15
12 V4 Mar 25
86% Sep
34
,
S% NOV 27
100% iod%
90
91%
973/4
99
118% 121
89%
90%
88%
Nov
90%
29%
30
27 y8
27%
5
91% NOV 13
15
100% Jan
12
5
Nov~25
29% Nov
4
Aug
5
27% Sep 29
29% Aug 24
119% Jan
27%
40c
NoV
2
30c
Nov
30
1.10 Jan
5
5% Nov
4
5
Nov
18
8% Feb
26
4% Apr
29
8% Nov
19
93% Nov 20
100
~29%
30%
28%
29%
28 3/4
29%
2
96c
Sale
36c
Sale
30c
Sale
30c
Nov
30
5%
5
Nov
18
8%
Nov~19
7%
3
Oil
&
Sale
5%
5%
3
33/4
4%
30% Aug
30
Mar
6
9
1
-3%
3%
27%
27%
Petroleum
Co
1
O'l Co
Oil
Co
1
_
of
Calif
3%
3%
3%
8%
83/4
8%
3
10%
(Un)—lc
(Un)—_100
& Ohio RR
Bankline
10
(Un)_13
Securities
Bandini
Basin
Gas—
A
Baldwin
8,790
5,185
-4,813
4,310
1,335
500
17%
343/4
43
2
a—
5
Baldwin-Lima-Ham
•
227
42%
(Un) 10
(Un)__:
Selburn
Class
6,303
2,241
•
8%
6
Jan
v
Bailey
25
520
50
Co
AtokrBig Wedge MiningAvco„Mfg Corp; (Un)„
^
16 %'
Aug
60
:
(Un)—
795
8,713
6
9
26%
2,145 ;: Arkansas Fuel Oil Corp
5
Ark Louisiana Gas (Un)—5
1,032
15,234 ; Armco Steel Corp (Un)i^
10
Armour; & Co (111) (Un)
18,822
5
*
6
43% Jan
160% Mar
16
•
;•
Nov 23
60
42%
Nat'l
:
'•
.'
39%
Calif
Archer-Daniels-Midland
219
-
2% Nov 30
58,665 - Anglo
70
"
Sale
American Viscose
(Un)
25
Amer Woolen Co (Un)——•
6,308
33,939:: Anaconda Cop Min (Un)—50
899
=•
7
1163/s Nov
31
13%
*
905
•
Jan
124
Radiator & Standard
Ai"h, Top
•
2%
48%
8,993 •:
•i
,
'931f
1,127
111% Jan
14%
35%
37%
—
50
;;
35
36%
_
Amer Smelting & Ref (Un)_*
20,725
111,372 f Amer. Tel & Tel——-i—100
183,339 !
Rights
—;
1: 8,387 :; American Tobacco (Un)—25
"650
16,160
22% Nov 24
14% v- Sale
(Un)
20
Corp—
—^
•
Sanitary
674
1,
1
23%
Sale
'*
2,176;
265
5%
443/4
203/8
22%
45%
21%
Sale
23 %
-
•■:2%
Cyanamld Co (Un) JO
Class B
23,693
7,408
151,602
,
116% Jan
Amer Potash Ac Chem
2,846
.
2%
(Un)
-—1
Can Co
(Un).;^—12%
Car & Fdry Co (Un)_*
./•: 6,659; Amer
'
2,236
708
•:-„2,543
4,870
■
Theatres
Amer
v
117%
4
27
25
Broadcstg-Paramount
Amer
5,139
"545
Corp
—
706
■p 502;
Nov
114% Sep
2
1163/aSep 16
40% Sep
23% Oct
117
25
<;49*-$ 49%
15
Laboratories^—
Airlines Iric (UnL
Amer
338
.
Nov
116% Nov
443/4
7,529
7,670
•
1073/4 Oct
117
75%
(JAmer
890
Prieos
Highest
Par
Allis-Chalmers Mfg Co (Un)_4
Aluminium
Ltd
•
6,154
:•■
1,541
1
Priees
111% 112%
110%110%
1
Air Reduction
(Un)
•
Alaska f Juneau Gold Mng_10
Alleghany Corp (Un)—
1
Allied Chem & Dye (Un)—•
7,101
5,698
70
Salo
Priees
119% 120
<
JAN. 1
Sale
Prices
117% 118%
3%%
»
SINCE
Lowest
Sale
•
debentures——_1961
3%%
Shares
229
RANGE
Highest
Sale
Ask
2% %
132,000
110
793,600
Lowest
or
151,700
180.000
65
715,300
-PRICES IN NOVEMBER-
Closing
er
249,100
500
132,000
$14,000
Jan. 1 to Nov. 30
Nov. 2
Opening
1952
$132,500
-
U:"
Bonds
&
Bid
or
1953
Bond Sales—
.
1,081,282
16,707,652
Price Jan. 2,
1953
Stock Exchange
Jan. 1
1952
1,067,906
16,071,853
_
3%
3
8%
3%
20%
4
2.60
3%
3% Sep
a
33/s Nov
19
a__
2790
2.85
Nov
Oct
203/4 Sep
30
2.90
4
9%
9%
10%
10
Nov 12
17)% Nov 30
7»/4
7%
8%
7%
8%
14%
9%
9%
10 3/4
Sale
10%
Nov" 30
ld3/4 Nov~30
10% Nov
60%
61%
603/4
613/4
60%
61
60 3/4 Nov
3
64% Nov 27
51% Sep
1%
Sale
Nov
5
1% Nov 17
55%
56%
23
13%
13%
14
Corp
1
Bendix Aviation Corp (Un)-l
Beriguet Consolidated
11
10%
Sale
3% May
Feb
4% Apr
16
Jun
9
5
4
30% Mar 25
July 14
6%
20c
Beedh 1 Aircraft
11% Mar 27
23
3
—
3% Nov
9
30
8% Nov 19
3% Nov 19
•.21v/:' 21%
213/a
3
a
24
16
14 y8 Mar 16
8 y*
28
Sep
30
16% Mar 20
15
67% Mar 24
"
•
••
24,222
23,565
v
139
324
4,427
1,170
;j;-6,686
v
•
■
''
602
6,124
s
'
1
50%
: 11.
1%
1
1%
51
51
Sale
493/8 Nov
11%
10%
Sale
10% NOV 30
1
Nov
6
51
;
'
3.00 Feb
4
41%
473/8
48
46
47
24
48% Feb
2
58%
57%
58%
a__
a—
54%Jun
29
57% Oct
9
79%
80%
71 %
59%
72%
73%
74%
a__
a__
66% Oct
8
9%
Sale
10
10%
93/4
Sale
9% Nov
30
21
15%
16%
11
11%
103/4
11%
11% Nov
10
10% Nov 16
11% Nov 10
9% Sep
•
11
Oct
1
Buftk Hill & Sullivan (Un)2%
18%
Sale
123/4
Sale
12%
123/4
12% Nov 20
13% Nov
5
llYa Oct
15
18% Jan
2
14%
153/a
14
Sale
14
Nov
30
14
30
13% Sep
14
17% Feb
2
17%
17%
18 y2
: 17%
Nov
5
5
17% Sep
16
22% Mar 19
2.20
Borg-Warner Corp (Un)
5
Broadway-Hale Stores —10
Budd Company
-Byron Jackson
Sale
5
;
Co
10
73,373
Calaveras
5,097
Cement
Co
Sale
2.05
Sale
2.05 Nov
13
44% Nov
18
21%
163/4
4%
•4%
14%
3%
3%
143/4
15%
VT5
Sale
15
17%
•
tCalif Ink Co Inc
2.20
20%
Calamba Sugar Estate Inc..1
33,493
Sale
16
18%
17
13%
5.50
3%
33/4
2.20 Nov
48
.
4
Nov
17% NOV
3% NOV 12
2
Nov
;
3% NOV 12
3%
:•
3,453
-
:i,908
!•
i
56,979
19,580
•
861
843
:
'•'7,029
1,921
2,362
15,843
'-1,421
i
,
2,458
32,835
-
26,034
<
"19,158
116,281
21,797
4,578
773
6%
non-call
432
2,785
644
:
L409
7,556
.'28,598
6,209
1,923
689
10,318
8,434
352
,
(Un)_100
Calif Pacific Trading
112
115
7c
(Un)_*
7c
15% Nov
9
13 % Mar 24
17 y* May
14
26
2
183/4 Nov
6
15
18% Nov
6
Oct,
27%
22%
23
103/4
11%
103/4
11%
Packing Corp
5
Dry Ginger Ale—1%
17
113% Apr
27
115
10c
July 17
,27% Jan 14
Canadian
Atlantic Oil Co—2
5%
5%
4%
Pacific Ry (Un)_25
Co
(J I)
(Un)_12ya
33%
33%
233/8
Case
«fe
Catei pillar
Olanese
Central
of
Eureka
24
•
1,447
125
135
1,026
341
150
'
s
2,553
113
t
82
893
r-'
480
605
3,673
6,493
7,297
•1,967
25,527
-
Nov
19
11% Nov 25
20
6
2
4
Sale
33/4 Nov
24
4y4 Nov
5
11
Sep
3% Sep
23%
22% Nov
24
23% Nov
4
22% Nov
153/4 Nov
16
;
14%
15%
15%
16
Nov
27
15
65
Sep
47
Sale
47%
Sale
46% Nov
2
48
Nov
13
46
Oct
7
63% Jan
7
38%
20
Sale
20
20 3/4
20
Nov
2
22% Nov
6
19% Oct
27
38% Jan
7
70c
2
70c
30
1.35 Jan
6
33% Aug 31
41% Feb
15%
Sale
86c
Sale
70c
Sale
Nov
30
90c
Sale
35%
36
343/4
35%
353/4 Nov
20
36% Nov,
Sale
113/4 Nov 24
12% Nov
12
113/4 Nov
Preferred
Cities
(Un)
Clayton
Clorox
(Un)__*
Co
51
'
Fuel
&
12%
13%
12%
51%
43
44 "
443/8
Sale
43% Nov 23
44% Nov 30
Sale
67%
68%
63%
64%
613/4 Nov
24
68
95%
76%
77%
78%
78%
76% Nov
4
94%
Mines——10c
Chemical Co
3%
Iron—L—•
25c
Broadcasting "
System Inc class A.,:2%
Class
B
Columbia
•■
*32c
34%
38%
39
39%
19%
173/8
Sale
17%
Sale
17% Nov
39
39%
473/4
48 3/4
48%
Sale
48% Nov 30
39%
47%
483/4
15
133/8
13%
48%
12%
13
38%
14 %
Solvents (Un)_*
Commonwealth Edison Coi.25
Consol Chemical Indus Inc
Class
Consol
A partic pref
Coppermines Corp
39%
•
unliated
trading
-
10
7*
38
9
22%
18%
34%
363/4
Sale
66
60
41%
63
73/4
13
95
Jan
20
14
.94 y4 Mar 10
Sep
33% Jan
5
73/8
41%
40% May 15
17% Nor 30«*
,15% Sep
17
20
48% Nov
26 :
48ys Nov
5
48% Nov 30
17
49% Oct
13% Nov
12 3/4 Nov
27
15
Nov
23
7
Nov
23
27
5
7
=
iv
58
' ..v
..
58
8
,,
NOV
73/4 Nov
Sale
40
14%
12%
13%
12%
13%
53%
54%
10
8ale
8%
8%
8%
8%
-
23
7
8ee
page
17%
60'
18
Nov
.
for-^R other -footnote*
6
7.
21% Jan
,
37
Nov
Nov
6
2
.
■
55% Jun 26.
.7% Aug 11
67
Mar 30
.10% Feb
25
41% Nov
30
jun
41% Nov 30
a
10
14% Jan .15
„
,
30
,
;
16 y4 Max
a__
83^ Nov
6
32%; Jijri.. 18....
30
7% Nov
2
10
16% Nov 25
"
50
5
22
.
9y4 May
17M^Nov 27
.
a
18%
54%
163/4
55%
17%
37
Jan
,vVy'V
a
57%
20%
Nov
Nov
17% Nov 27
*36% Nov 12
14%
56%
20%
privileges.
Mar 16
30
17% Nov
Sale
56%
Sale
42
19
10
20.
27
18%
,
Jan
35c
12 3/4 Nov
.
9%
38%
.50% Jan
24
40% Feb
39% Feb
10%
17%
37
V-; ./*
8%
8
613/4 Nov
71% Oct
"
'
63%
2
4
13
42% Apr
6
4
393/4 Nov
20
s
22 y« Jan
"48% Nov
Sale
7
19
34%
38
Nov" 16
5
24
'
21%
5
Consol Natural Gas (Un)115
Consol Vultee Aircraft
1
Continental Motors (Un)—1
Un > Admitted -to
ff
(Un)_*
Commercial
•
Nov
19c
19%
'_2Vfe
Nov
76% Nov
23c
34-
Gas System (Un)_*
Colum River Packers
Nov
20%
t
95
10
(Un)
Silver
Colorado
20%
25
___100
Corporation
Service
.24% Jan
24%
64
1.15
Chrysler
19
38
39%
Corp_„
Co common
12% Feb
6% Mar 25
5
.33% Jan
14
24
17
•
Amer
Consol Edison of NY (Un)_*
703- Consol Grocers Corp—1.33%
1,624
18,083
7,979
24
1
■
1,977
15,839
25
Chesapeake & Ohio <Un)_25
Chicago" Mil St Paul*
3,885
209
4
11% Nov
23
4%
Columbia
:/;■
22% Nov
11%
July 14
10-
Tractor
Corp
Sale
11%
24
Canadian
Feb
20% Oct
7c
23%
;
5
Sep
12c
27%
Canada
5% Apr
30
Nov
115
California
Pac
'
pfd
80% Apr
6
10% July 22
16% Mar 25
Nov
California-Oregon Power—
365
30
13% Mar 30
54
784
1,916
8
57 V* Jan
40%
;_15
605
•
1% Jan
18
17
22
53
(Un>__—
1,056
60
14
Sep
45% Sep
10% Sep
2.05 Sep
37
July
12
11% Nov
1
Borden'Co
9,640 ' Burroughs Corp
,y;
478
(Un)
PI
Rpfhlehem Steel Corp (Un)_*
Bishop Oil Co
.—2
Blair Holdings Corp (Un)__ 1
Boeing Airplane Co (Un)—1
3,513
'3,219
20,166
1,924
'
'
275,962'
13,756
62
'
Mining
19
l7%"$>v~"6
8% Nov
.
lT%Sep"l4
7% Sep
4
'
>
> 1
i;
>
v
15
— —
.22% Feb
r>
■
4
11% Mar 25
EXCHANGE
FRANCISCO STOCK
SAN
December, 1953
,<W.'
Aggregate. Sales
/ San Francisco
in
Since
November
Jan. 1
Shares
Nov. 2
Opening or
STOCKS
Shares
Opening er
Lowest
,
Closing or
Bid
Ask
Bid
Ask
Bid
Par
:
Nov. 30
V.
1953
Stock Exchange
Sale
Ask
i
Sale
Prices
t
Prices
Prices
Sale
PFices
Sale,
-
f't
175
2,066
3,513
Corn
Prod
Ref
62
Co
25
(Un)
63
}
70%
73%
54%
74%
80
76% Nov
53% Nov 17
62
*
Francisco
San
931
75
—
'
Zellerbach
.79,517 ' 11 Crown
.256
41
2,639
4,489
5
com
preferred
$4.20
3,178
Steel
533
13,654
2,833
25
(Un)_l
Curtiss-Wright Corp (Un)— i
Cypress
Abbey
Co
2
1,037
10,199
Di Giorgio Fruit
3,659
21,595
10
925
Crucible
Curtis
Co
(Un)
7%
Publishing Co
Class
B
65c
cl A com__5
16%
Sale
18
5
15%
16
$3 cumulative preferred—*
527
13,397
76,371
85,445
Doernbecher
25.323
Dow
924
5,389
22,307
(Un).lOc
du Pont de Nemours (Un)._5
•
Dominguez Oil Fields (Un).*
Douglas Oil Co of Calif
1
806
250
1,238
2,066
9%
5%
Nov
20
39% Nov
10
A
1%
20
Co
19
Federated Petroleums Ltd—*
Products
Prior
preferred
Class
106
100
(Un)
Co
State
$6
0 27%
90
52%
53
56%
58
60
60%
68%
■
68%
61
61%
235
4,640
154
900
2,059
283/4
44%
45%
42 '
Nov
20
Sale
20
Sale
18
Nov
2
18%
i
Sale
;
:
2%
,2%
18
63/4
70
62% Sep
6
44% Sep
15
1% Nov 16
1 % Sep
15
■;
16
50% Nov
19% NOV 27
21
V
;;
i&%
Sale
Sale
Hilton
19
19%
30%
33
5%
1.55
3%
7
1.65
-6%
5%
60%
16%
18%
6
51%
17%
19%
1
4%
4%
Development Co—— 1
Holly Oil Co (Un)
1
Homestake Mining (Un)_12%
Honokaa Sugar Co (Un)._20
Honolulu Oil Corporation—*
Holly
,;
.
Inc
(Un)
3%
13%
5
1.10
Nov
6
19% Nov 27
28% Mar 27
5
11% NOV 24
15% Jan
5
14 % Aug
6
18% Apr
22
3%
Sale
3% Nov
34% Nov 24
35%
2
3% Nov
2
34% Nov
24
5%
6%
5% Feb
2
48%
49%
48% Nov 25
483/4 Nov 25
47% Oct
20
123/4
Sale
11%
12%
10% Nov 25
123/4 Nov
14
14%
15%
Sale
13% Nov
15% Nov 30
9% Sep 25
133/4 Nov 12
3%
2%
2%
.
a_
i
12
4% Jan
20
6% Jan
15
7% Apr
14
1.05 Nov
18
7%
7%
7% Nov
12
1.10
Sale
1.05 Nov
20
Internat'l Harvester (Un)_*
Int'l Nickel of Can (Un)—•
46%
47%
43%
44%
45%
46%
7% Nov 12
18
32%
32%
27
Sale
273/4
47%
39%
36%
37%
(Un)_7%
•
33%c
Johns-Manville Corp (Un)_*
Jones & Lghln Steel (Un).10
64%
55%
39%
56%
14%
57
& Chem Corp.l
28%
23%
44%
27%
45%
22%
80
42
43
Corp...
1
Kansas Pow 4c Lt (Un) —8.75
3%
Sale
3
26% Nov
Preferred
(Un)
County Land Co
Kern
Leslie Salt Co
Inc
LeTourneau
McNeill
(Un)
Inc
Loew's
768
Marine
Martin
Matson
9
14% Nov
5
6
62% Nov
6
58% Sep
21% Nov 23
21% Nov
5
19% Sep
23%
24
22% Nov
41
42
18%
78%
19%
18%
19
18%
a
66%
673/&
65%
3% Nov 10
66%
66%
Nov" 12
58
Sale
40%
Sale
40
Sale
Sale
34
36%
32
35
33
20%
21
40
41%
41%
Nov~13
8%
83/4
9%
22%
26%
Sale
12%
13
103/4
11%
1.40
Sale
1.40
1.75
9
9%
29%
Sale
13
1.50
Nov
3
Nov
:
19
1.40 Nov
33
2
13
8 3/4 Jan
8
23
Nov 30
10"% Sep
22
2
1.30 Apr
22
21% Oct
16% Sep
14% Sep
1
35% Jan
1
11
July. 15
22% Jan
1.40 Nov
22%
22
23%
22% Nov 25
22% Nov 10
18%
19%
16 3/4 Nov
27
163/4 Nov 27
Sale
16%
17%
17
16%
Sale
16% Nov
4
17% Nov 19
52
533/4
52
54
53
Nov
19
53
14%
15
16%
163/4
15% Nov
18
16% Nov 27
183/6 Nov
13
19% Nov 25
18
Sale
36% Nov
13% Nov
23/4 Nov
*
1
Navigation Co (Un).*
15%
Sale
18%
Sale
5
19
5%
6%
5
38
15%
35%
36%
38
39
13%
143/4
13%
14%
2%
Sale
2%
3 y8
3
6%
36% Nov
9'
26%
-
27%
3% Nov
18
5c
82c
Sale
Sale
(Un)—*
8
8
19%
21%
22%
20% Nov 23
■
27
27%
27%
27%
27% Nov
•
2c
Sale
Sale
2c
Nov
2
82c
Nov
19
9% Nov
4
18% Nov
17
o
2c
Sale
93c
95c
8%
86c
9%
192
iTiii
Preferred (Un)
18
Montana-Dakota Utll (Un).B
Montana Power Co (Un)—•
10%
23%
29%
11%
24%
30%
19 %
194
20,154
2,634
1,045
1,358
1,025
16,621
29,425
11,286
Montgomery Ward (Un)—•
Morrison-Knudsen Inc
16
Nash-Kelvinator Corp (Un).B
62
63
56%
86
22%
Sale
22%
32%
17%
18%
unlisted trading privileges.
—
11%
29%
—
-
,
11%
20%
^19 %
30%
Sale
29%
55%
33
—
19
9
13% Nov 18
19
10
Sale
5%
37%
14%
N
Nov 19
3
20% Nov 23
27% Nov 24
29% Nov 27
56%
Sale
56% Nov
2
33
32% Nov
10
17%
18
17% NOV 19
Be# page 50 for all other footeetsa.
6
May 8
34% July 16
13% Oct
5
2% Sep
15
17% Sep 17
24% Sep 21
3C
r
Nov
4
2c
96c
Nov
3
70c
9% Nov
4
•
Nov
4
—
Safe
30%
50
12% July513
15% Jun 15
20
29% Nov 27
56% Nov 23
33
Nov
30
17% NOV 10
Aug 31
Feb
4
Apr 16
10% Sep
17% Sep
17
15
28% July 16
26
8
40% Apr
6
43
May 14
10% Apr 13
29% Nov 27
13% Feb
5
20% Apr
213/4
(Un)
Nov 23
Feb
3
59% Jan
Nov~27
18
51
(Glenn L) Co
Feb
5
22
12
Mar 10
82
2
*29%
Mar
3
5% Mar 24
20
Nov
34
23
&26%
Sale
1.40
47
2
40% Nov
42%
8%
22
Nov
May 20
30% Mar 16
5
2% Nav 24
63
Aug 17
38% Sep 15
66%
38% Nov 23
37
24
22% Oct 27
17% July
19%
79
16
14
9
42% Oct
243/4 Nov 18
4
~2% Nov" 24
26
21
Company oommon
6
62% Nov
22
17%
50
15
18%
Sugar Co (Un)—5
Robblns (Un).18
Meier & Frank Co Inc
10
Menasco Manufacturing Co_l
Merck
& Co
(Un)
16%
Middle South Utilities
•
Mindanao Mother Lode
Mines
Inc
(10 pesos)
M J & M & M Oil Co (Un)—1
Monolith Portland Cement
73% Jan
62%
21%
25
20 %
Bancorp
29
62
•
-1
(H R)
(The)
6
12% Jan
63
Calculators Inc—5
Co
20% Jan
21%
23/4
Mar 25
57% Nov
62
2%
4B
10
74%
Sale
Jan
6
Aug 31
7% Nov 17
8% Nov 30
7% Nov 17
i
15
33
14
8
■
McKesson &
to
57% Nov
24
10%
20%
•
2.50
McBryde
<Un) Admitted
Nov
19%
73%
Lyons-Magnus Inc class B_*
Mar chant
14
18%
Kaiser-Frazer
Kennecott Copper
Sale
9
—_
2.00 Mar 10
——
24% Sep
37% Oct
48% Jun
a
51% Nov 20
Sale
8%
2
a—
27% Nov
2
a._
54
14%
8%
1.25 Nov
10%
(Un)
Co
Kaiser Alum
53%
Sale
,
a__
Sale
47
& Tel
18% Mar 17
20
7%
Paper Co
Mar 27
56% Aug 14
16% Mar 24
4% Jan
Sale
Co
9
21
3
7%
Oil
2
39% Apr
6
6%
a.
12
5% May 27
50%
1.25
Power
1.70 Jan
53/4
Sale
—
Mines
5% Jan
17
49%
5%
Co
19
3% Nov
2
34%
36
18
16
34% Nov 19
3%
3%
Mar 10
33
Nov
2% Jun
1.00 Sep
29
1.35 Nov
24
1.75
Tel
*
30% Nov 18
Nov 18
1.20 Nov
15
Int'l
58% Mar 24
13% Nov 25
43/4
(Un)_J
Intex
6
Sugar
Plantation
Internat
14
—
1.15 .1.30
1.30
35%
Motor Car Co..12.50
27
12% Nov
11% Nov 24
—
29
34
30%
—
4
2% Feb
Sep
.
•
•
*
12% Jan
133/4 Nov 25
Battery
10
48
10
13% Nov 1 9
,
25
16
53% Nov
50 % Nov
■
17
75 % Nov
18
13%
11%
7,551
63,551
1,967
1% Nov
44
8
Jun
66
495/8
Sale
Macy & Co Inc
1,851 3,897,724
r,565 1,523,571
v
8
Apr
9
24% Nov 24
83
Oct 30
75% Nov 16
54% Jan
5
15% Jun
24
Nov 18
82
,
-
■
17%
Magnavox
2,711
7% Nov 27
76
51% Nov
7% Nov 27
17
13%
1
20%
7,981
857
533/4
13/8
1%
1%
;■ 1%
76%
523/4
v
17
4.543
336
52
19%
11%
279
1,080
75%
71%
Sale
1,130
300
;
51
21% Mar 18
36
24% Nov
21
Sale
Sale
3
26
2
30
483/4
9,717
6,441
383
24
76
Feb
Jan
Nov
20 y4 Nov
44
/
7% Nov 27
Nov
2
Nov 25
75
Nov 23
7%
7
7%
Sale
83
Jun
24
28% Nov 20
28% Nov 20
13%
720
3,484
5,852
49,707
4,293
2
28%
Sale
54%
1
*
•
20
Nov
27%
433/4
79
7
"*406
28% Nov
273/8
53%
(R G)
II,135
18
26%
77
& Llbby
40,318
8
15
15
21%
Libby
1
17% Apr
17% Apr
14 y8 Nov
23
81
Lockheed Aircraft Corp
123
4
11
23
Nov
18
19,449
563
13% Sep
14 V* Sep
Nov
15
72
39,053
3,944
30
14
:/.
13
Nov 23
Sale
17
7%
7,387
•
17
Sale
14%
17%
90
225
12% Apr
9
49%
(Un)
500
4
11
33%
17%
10
1
297
693A Feb
Sep
6
13%
Co—
(Un)
18,129
4,178
65,446
1,877
17,353
31,553
12,874
I,304
Sep
3
9% Nov
>
48%
3,020
v
56% Oct
54 %
86% Nov 27
60 3/4 Nov
17
57% Nov
12%
A
21,432
51,807
15,707
12,863
K
14 y8
26%
15
Mar 10
14
17
32
27
8
13
15%
15%
Oct
Jan
19
14%
15%
143/4
May 28
43
52% Jan
14
14%
9%
15%
Idaho
6
67% Feb
_
9%
Sale
Sale
Idaho Maryl'd
5
86% Nov 27
a
56%
B
3,480
Oct
34
12%
Class
352,743
1,698
35,830
4,151
8,498
13
110
26% Nov 24
18
15
Hutchinson
73/4 Jan
106% Nov
13
55%
Co—
Corp
28
6
6
Mar 19
23
26
Nov
12
Hupp
19
3% Sep
30
38% Nov 30
Sale
11%
•
common
Hunt Foods
Nov
106% Nov
9
27
Hudson
4
3
Class
550
Sale
60
1
Hobbs
2
12
Feb
20
Nov 19
(Un)—•
1,299
19,765
9,596
3,242
1,643
9,722
2,916
3.462
1
Pineapple Co Ltd.*
Hotels Corp
—5
A
% Nov
12
19
80% NOV 17
27
89%
Hawaiian
Class
—
A Jan
1A Jan
A Feb
26% Nov 24
26
70
Corp
Oil
Hancock
21
37% NOV 17
Sale
Sale
27%
26
"V
30,165
71,865
^
1,549
38%
38
82%
•
(Un)
pfd
non-cum
Greyhound
19
106% Nov 13
106%
37,%
Great Northern Ry Co—
12,553
27,998
12
Nov
3% Nov
Sale
106%
43%
100
(conv)
(B F)
% Nov
% Nov
21
21%
■•/;/■ 4
Sale
v
%
%
20
72%
1
Ltd com
Co
pfd
cum
3/8
%
72%
.10
Brewing Co
4%
110
27
1
McBean
Gladding
37/a
6
46% Jan
I—
a—
-
%
%
21
20%
7%
41%
(Un)—•
General Motors Corp
5
General Paint Corp com
•
$1 cumulative preferred--*
$1 cum 2nd pfd conv
•
General Public Utll (Un)..8
Gillette
20%
7%
Mar 20
37
Co—
Kleiser
A
% /V
%
o
■:
27 % Mar 13
Inc—
Food Machinery «3c Chem„10
&
1%
:;
1
...
Plantation
Goodrich
707
93/4 Nov
41% Nov 30
Goodyear Tire & Rub (Un)_*
Graham-Paige Corp (Un)—1
593
21
35
Sale
19
7,419
8,260
7,070
373A Sep
35%
17
2.428
1,377
1,482
4
30
11
41%
Common
19
31% Sep
35%
Ewa
11% Jan
19% Sep
5
19%
A
6
3
40
-
5
7% Jan
12
35%
924
295
i;
47% Nov
Nov
10
4
17
821
2,817
5
16
4% Aug 31
21 % Nov
9 3A Nov
39%
Golden
184
2
23
20% Nov 25
34"%
Goefael
1,600
27% Jan
41% Jun
5
5% Nov
./•<4% Nov 30
20%
5
223/4 Aug 27
—.
47% Nov
18
Sale
136,609
2,038
32,007
45% Nov
10%
105% Nov
92
20
36%
r i,i98
961
a—
■
7
7
Apr. 27
9% Nov
5
a
7% July 13
17% Jan
5
105% Nov
5
.
42% Jan
12
34% Jun
37
.3
260
331
9-3/4 Nov
17
101% Nov
Sale
9%
9% Nov 23
Nov
3
Mar
4
19
38% Nov 30
18%
Co
Gas
Capwell Co
•
Mfg Company
5
Eureka Corp purch war_25c
100
14
<6% Nov
9
62
20
Apr
9
Nov
2.85 May
7
36% Nov 30
8
2.05 Sep
29
46
Natl
Paso
54,082
368
43/4
20%
5%
10
21%
3
12
•
Nov
19%
24
56% Apr
36% Nov 30
:
106% 106 %
Sale
103%
5
5% Nov
35% Nov
93/4
9%
10
5
17
Nov
34%
Emporium
1,109
1,080
382
Sale
9%
61,842
33,107
5,685
3,085
4,570
: 6,872
8,124
rr;.,-.;
5
18
20%
4,605
325
Nov
2.10 Nov
Sale
16%
Sale
Foods Corp
i~66o
62
Nov
2.05 Nov
62
Sale
63/4
24%
General
58
65
2.05
36%
Sale
10%
4,864
3,375
6,005
62
2.15
Nov 16
20
9
6%
25
892
Feb
38%
(Un)_.•
1,551
14
Sale
9%
preferred
:
9
36%
7%
Electric Co
485
Nov
36
.»
General
i
19%
34%
! 23%
El
275
161
2
16
28,797
110
173/4 Nov
1
68c
17
19%
6
3,073
344
310
14'/a Feb
18
Sale
4
Foster
'
9
Sale
Emsco
149
2,130
16
Nov
35% Nov
17,197
50
Nov
233/4
Fibreboard
17
68c
25
9% Mar 19
7
20
47%
Corp
Oct
2
23%
Works
60c
16
46%
Oil
*
65
Electric Bond & Share (Un)_5
31% Feb
8% Apr
6
Nov
Sale
Products
Oct
Nov
23%
Dorado
7
Nov 30
18
22%
El
a~8%
4
Nov
68c
47
Electrical
11
6% Aug 27
~7%
19
27%
Inc
3
a—
23
34% Nov 19
102% Feb
2
16
91% Jun
67c-
44%
Lines
26% Jun
60c
2.05
Sale
14
18
Sale
96%
Sep
6
101% Nov
7%
Sale
26%
3,444
9,300
1,313
24%
44%
1,009
50
23%
(Un)_l
Air
East'n
17.966
725
18
Eastman Kodak Co (Un)_.10
20
400
3
99% Nov
42%
31
5
Co
80
Sale
62
Sale
2.40
Co
DuMont Lab A com
2,493
17,119
54,172
2,840
2,248
16,462
25,908
1,034
5,275
Mfg
313/4 Nov
Sale
7%
July 17
22% Sep
Sale
8%
19
74
9
343/4 Nov 19
343/4
68c
1
■in 17%
66
10
^^50",
7%
8%
70c
1,705
6,717
1,250
3,339
2,642
7%
76% Nov
9
100%
•
24%
7%
7%
23%
TV*
'
,
Sale
100
99
8%
60c
common
Chemical
;' 78
31%
__
—
101% 102%
33
35%
•
72% Oct
Oct
tCrocker First Nat Bk of
8.640
56% Jun
Mar 10
533/4 Nov 17
75 :
76%
B
68
53%
53%
74Va
53%
69%
(Un)—-5
Continental Oil Co
249
Highest
Lowest
Highest
,
SINCE JAN. 1
RANGE
—PRICES IN NOVEMBER
Price Jan. 2,
1.45 Mar
18
Jan
2
6
5
30
54% Mar 9
18% Mar 20
19% Nov 25
6% Apr 13
36% Nov
9
15% Feb
4
4% Mar 27
30% May 26
27% Mar 10
6e
Jan
2
1.50 Apr
6
10
Mar
3
13
Feb
4
38% Mar 11
3t
Apr
l
IB
Sep 14
SB
Jun
3
36
173% Oct
5
25% Feb 26
65
Mar 19
Jan
3
I
K
46
SAN FRANCISCO STOCK EXCHANGE
Aggregate Sales
in
San Francisco
Since
November
Stock
Jan. 1
Shares
1,970
33,671
345
1,899
19,824
6,092
1,047
11,858
2,234
673
17090
40,245
27,794
10,768
3.530
27,449
6,400
3.13S
277
5,734
2,067
2,472
40
320
1,500
11,435
,
19%
18
Sale
17% Nov 24
17%
16%
Sale
163/4 Nov 30
16% Nov 30
14% Jan
22%
23
18
18%
19%
Sale
17% Nov
19% Nov 30
19 Ye
20%
20%
21%
20 % Nov
17% Sep 15
18Ya Oct 22
7%
8%
9%
9%
9%
Products
North
Go
25
59% Nov
6
13
13%
15%
Sale
16%
15% Nor
2
16% NOV
6
Oahu Sugar Co Ltd (Un)_20
Occidental Petroleum Corp.l
12
13
13%
14%
13%
lie
3%
16%
14%
Oil
Olaa
Sale
lie
3%
Sale
Sale
2.95 Nov
2
Nov 16
3% Nov 10
8
38%
38%
38
38%
38%
39%
37% Nov
12
38% Nov 24
•
55%
56%
55%
56%
Sale
(Un)
(The) (Un)
4,470
1,542
36,725
6,784
168
2,622
13,026
901
887
4,013
13,072
1,135
394
}$•: 925
7,843
20,299
8,885
1,216
9,043
2,820
41,771
f 1,012
10,072
1'
1,419
2,268
571
1,202
,
50-
933
1,515
3~990
38,842
4,243
61,651
6,647
496
515
9,217
123,240 1,345,038
661
~571
V
498
5,702
10,203
9,088
1,066
53%
54%
3%
31%
3%
3%
3%
Sale
31%
32%
18%
18%
16
16%
16%
1.30
1.40
2.30
Sale
2.60
*
Co
30,308
\
44
1,182
4,937
21,101
74,589
410
4,142
25
474
991
8,081
.280
2,876
22
Feb
25
20
Apr
6
11c
83 Ya Jan
14% Apr
25c
9
22
3% Nov
5
3% Nov
5
2.25 Jan
2
31% Nov
2
31% Jan
26
Sale
16 % Nov
5
163/4 Nov 27
15
15
2.70
2.30 Nov
2
56
2
31% Nov
2.60 Nov
Sep
1.40 Jan
Feb
2
6
2
Mar 25
3% Apr
9
32% May
6
23
Mar 13
5
5% Jan
10
22
3% May
38% Feb
July 28
34% Jun
513/a Apr
5
18 Ya Mar 18
30
Nov
2.50
30
7
Sale
15
Sale
82 %
81
82%
7%
8%
13%
Sale
8%
29
3Ya May
6
14%
7%
14% Nov
Sale
15% Nov 27
3
8%
10
18
If Ya Jan 20
Oct
23
81
7% Oct
8
12% Mar
5
13% July 27
7% Nov
11% Jun
81
15
14
t 7%
5%
4
8% Jun
16 Ya Jan
8
8% Nov 16
a__
8%
7
~5% Nov" 10
July 24
23
Oct
19
7Ya Aug 25
6Ya May 11
29% Mar 9
10
40
Sale
27%
28
27% Nov
2
28
Nov
Sale
40
Sale
38% Nov
2
40
Nov 30
Nov
30
33
Sale
32%
32%
32% Nov 25
33 % Nov
10
30 % Jun
16
30
34 Ya Jan
14
30%
Sale
29%
30
29% Nov
16
30% Nov
2
27% Jun
11
31Ya Jan
27%
Sale
27% Nov
2
28% Nov
18
26%
26%
27%
273/4
66%
27%
26%
28%
26%
28%
27%
30%
27%
27
26% Nov
9
26% Nov
27
27%'
27 % Nov
18
27% Nov
27%
Sale
27% Nov 30
27% Nov
65% Nov 12
66
33
Nov
12
33
Nov
13
33
Nov 12
34% Nov 19
28
com—25
1st
pfd—25
redeemable 1st pfd_25
red 1st pfd "A"
25
5%
New common
27%
preferred
$4.75 preferred
&
Ltd
Public Service
65%
32%
Preferred
17%
com.*
17%
25
24%
com—100
116
Sale
100
138
4
—
Western
(Un)
24%
141%
25%
•
OIL
Stendel
1.20
12%
5%
9
25
28c
(Un).l
4%
Sale
10
Sale
8%
(Un)—1
27%
26%
Pennsylvania RR Co (Un) .50
Pepsi Cola Co (Un)
33%e
23
28%
Sale
11%
11%
19%
123/4
39%
40%
333/4
34%
26c
13%
Phelps
Paramount
Pictures
Dodge
(Un)_—12%
Philco Corporation (Un)—3
Philippine Long Dist Tele.10
Phillips Petroleum Co
• r;
Pig'n Whistle Corp—
Conv
prior pfd
7%
Pioneer Mill Co Ltd (Un).20
Puget Sound Pulp & Timb_*
Pullman
Inc
(Un)_
90c
9%
9%
19%
138
18%
Nov" 17
Nov
4
Nov
26c
27
Jan
25
Jun
22
28
Jan
7
5
25% Jun
18
28
Feb
13
5
Nov
24% Jun 16
9
56% Apr 24
Nov"
12
Nov
v
138% Nov 23
33% Nov 19
4% Nov
5
5
30c
4
Nov
2
9% Nov 30
17
9
17% Nov 25
19
9
13% Nov 23
-
Sale
27% Nov
13% Nov 25
35% Nov 12
33
Nov 30
Nov
34%
35%
30%
3%
3%
4%
4%
4
Nov
5
62%
63%
53%
54%
53%
54%
53
Nov
23
53
Nov 23
■4%
4%
5%
5
Nov
12
5
Nov 12
3%
^50.
4%
29
5%
30%
6%
6
30
41
27%
29
.
53/4
•
30 '
5
H 31
July
33
Oct
26
33
Nov
13
6
66% Oct 21
Sale
27% Nov 30
6
53/4 Nov
Sale
30
16
293/4 Nov
10
4% Nov 13
5% Nov
.
Nov
10
31
40% Nov
Nov
33% Oct
19
13
34 Ya Nov
19
July 14
101% Feb
25
101% Aug
5
1.25 Oct
29
Jun
25
Aug
7% Aug
17
Apr
24
Apr
111
Sep
26
31
6
21
11
119 V* Mar 10
130
Jun
25
141
23% Jan
7
75C
25% Nov 23
115% Nov 16
17
8% Nov
27
Sale
133/4
7
6
9% Nov
30% Nov 10
27%
13%
,
24%
Sale
:<;,33/Z
26
Jan
1.20 Nov
5
114% Nov 19
Sale
27%
Jun
34% Jun
29
23%
9%
27
Nov 30
8% Nov
25
25%
1143/4 115%
137% 139
32%
33%
4
"4%
136% 138%
31% 32%
26
5
97
Sale
8%
22%
23%
24%
Oil Corp.lOc
Pan Amer World Air
90c
9%
5% Oct
3
100% 102%
Sale
22%
4
2
99
114% 115
Sale
5% Nov 12
94
Sale
99
101% 102%
11%
5%
33%
34
*
& Tel
Packard Motor Car
Palmer
58%
101% 102%
1
preferred
Pacific
27%
•
Devel—33YaC
Gas
Tel
27%
57%
•
Petroleums,
First
Sale
28%
—*
$4.50
Oil
28%
27%
flPacific Ltg Corp old com—*
New
common
wl
•
16
30
13% Mar 27
22% Oct
26
25% May 14
Feb
10
47 Yt Mar 31
4
Sep
30c
Oct
26
8% Sep
24% Sep
17
Apr
11% Feb
22
30 Ya Mar 30
25
23% Jan
17 Ya Nov
11
Jan
23
6Ys Jan
54c
20
14
27
6
7
15
Apr
14
11
27% Nov 30
3Y4 July 16
50% Oct
5
43
Feb
25
29YaSep
3% Jun
4
9
36% Jan
6
4Ya Apr
15
68% Mar 25
7
Ya Feb
4
25 % Jun
16
Oct
31
29
5% May 29
Nov
30
41%
38
39
423/4
Sale
16
423/4 Nov 30
36
63%
65
43 Ya Jan
8
463/4
45%
46%
45% Nov 27
45% Nov 27
44
9
28%
60% Jan
30
(Un)—*
Ry Equip & Realty com__—♦
28%
21%
45%
23%
14%
Sep
Ya Oct
23
_•
Sale
22
Sale
21% Nov
20
23% Nov
21 Ya Nov
20
29% Jan
6
Pure
Oil
Co
•
(Un)
Radio Corp of Amer
19
v
5
18
20
Sale
20
Nov
30
20
Nov
30
101
84%
86
13% July 24
94
98
833/i Nov
9
99
Nov
20
80
i
34%
35
26%
Sale
26%
27
Nov
$2 cumulative preferred_25
Raytheon Mfg Co (Un)
5
Rem'gton Rand Inc (Un) 50c
Republic Steel Corp (Un)—•
33%
34%
32%
32%
33%
10 7
9%
Sale
15%
143/8 Nov
17
/: 48%
47% Nov
6
Preferred
Rayonier
Reserve
100
Inc
Oil
common
&
Gas
Co
97
Manufacturing Co„1
•
Richfield Oil Corp
Class
K
R
K
R
Roos
Theat
Bros
(Un)
Inc
Joseph Lead (Un)_
Regis Paper Co (Un)
24%
23
Nov
13
25% Nov
4
26
26
46%
41
41%
42% Nov
13
463/8 Nov
4
41% Jan
26%
15
Sale
47 Y» Oct
24% Nov
19
26% Nov
2
23
51%
513/4
24%
51%
25%
64
29 Ya Mar 20
50% Nov 27
513/4 Nov
30
Sep
Sep
14
Sale
14
63
33%
34%
34%
35
33% Nov
333/4 Nov 13
32
1
3%
% Jun
2%
3
Nov
20
33%
3%
3%
4%
130% 135
30
143/a Nov
17
49
17
Nov
3%
121
9
14%
8
Sale
4%
3%
39%
v
123
3%
5%
,t
39%
36
3
44
14%
20
3% Nov 12
Nov" 20
121% Nov
4
Nov~20
34%
121% Nov.
4
15%
~7Ya Nov" 18
8%
73/4
Sale
34%
37%
Sale
373/4
383/8
37% Nov
12
42%
43
38% Nov 25
31%
32%
323/4
32
Nov
20
32'
19'%
20%
19%
33%
20%
19% Nov
17
6c
19% Nov
7c
6C
Sale
19%
8c
20
Sale
'
70
21%
"f/
6c
Nov
8% Nov
4
Nov
7c
Nov
6
20
13
12
70
21%
213/4
22%
&
203/4
v
Nov~25
21% Nov 27
Nov
69
11
Nov
13
12 % Nov
76%
73% Nov
2
73% Nov
22
19
41%
37%
37%
Pfd
stock
42%
Sale
19%
Sale
19
33%
Sale
32%
Sale
32% Nov 20
33 Ya Nov
34%
Sale
34
343/b Nov
373/4
Sale
36% Nov 17
34% V Sale
Nov
Nov
19
9>
4.88%
series_25
27
Sale
25%
26%
32%
35%
28%
36%
Sale
Nov
373/4 Nov 30
23% Nov
4
23%
24%
25%
243/8
25%
24% Nov 24
24
303/4
31%
31%
323/4
303/4 Nov
33
34%
30% Nov
34
35%
a
27%
283/a
263/4
27%
a
24
23% Nov
4
17
preferred—25
(Un)—1—25
Petroleum. .2
Ya Nov 10
17
Ry
unlisted
Sale
31% Nov 24
32%
32% Nov
8%
Sale
14%
15%
16%
15
Sale
383/s
38%
37% Nov 24
32%
32%
9%
15%
393/4
Nov
5
403/4
See
page
413/4
41%
42%
41
Nov
4
123/4
12%
44%
53/4
45%
46%
13%
47%
45% Nov
4
.6%
6%
53/4 Nov
5
50
for
all other footnote#.
14
% Feb
24
Nov
6
a
6
30
Nov
9
5
2
13
9
Nov
23
293/4 July 2
7 Y4 Oct
9
13 Ya Jun 19
33% Mar
Nov
Nov
9
6
36% Sep 14
38% Sep 11
133/4 Apr 10
38% Sep 22
5% Sep 23
49% Mar 17
42% Nov
9
8% Nov 23
11%
trading privileges.
Jan
26
Jun
31%
6
24
29
8
31%
8%
22% May 5
22 Ya Jun 15
22
Sale
Sale
39 Ya Mar 12
27 Ya Sep
33
7%
9
34 Ya Jan
32%
42%
5
33% Jun
26
9%
14%
39%
1
6
37% Jan
July 15
32
J
2
18
27
313/4
•
G)—1
21Y4 Oct
41% Jan
31% Jun
12
Sale
19
15
a
33%
Sale
2
Nov
a
_
33
16
30
32 Ya Mar
11%
45%
Oct
73 Ya Nov
16
32
•
8
Jun
32
•
19
12
75
30% Sep
30
Sep
Calif Gas Co—
& Bros
(A
Sperry Corp (The)
Spiegel Inc
Ya Jan
13
12
75%
34
Spalding
14
11%
213/4
20
23
10
Sale
21%
Feb
Apr
12
56
9
12c
Nov
13%
72%
24
59
12%
10%
71%
9% Apr
11
36% July 20
23% Mar 25
69
73%
•
10
16 Y4 Mar 19
38 Ya Aug
10
553/4 Feb
Y4 Sep
8
Aug
66
May
Nov
b
17
27 Ye Jan
60
10
Jun
8
693/4
a__
2
Mar 18
14
68 3/4
■:> 69
18
4% Apr
20% Sep
59
series—25
1f Southern
28
66%
conv
Co
Sep
Sep
7
Jan
56%
4.56%
(Un)
6c
20
66%
25
25
(Un)
Pacific
18
Nov
56%
Pfd
Co
32
Sale
32
Southern
132
57
23%
25%
A
121% Aug 31
123/4 Jan 20
73/8 Sep 23
323/4 Jan 23
59%
series—25
Calif
4b
52
Edison
preferred
series
20
•
(Un)-
3YaMar
24
34% Nov
•
60%
Sale
Jan
4
15
35% Mar 16
3Ya Jun
34%
123
16
Nov
5
33%
series—25
2%
12%
12
conv
to
V
4%
45
Pref 4.48%
preferred
Mar
23%
46%
43
Signal Oil & Gas new cl A_2
Sinclair Oil Corp (Un)
15
Socony-Vac Oil Co <Un» —10
6%
Mar 17
42%
Sale
15
6%
3
51
14%
48
Sale
33
-1.40
Co
Southern
1
19 Ya Feb
18
14%
473/8
Schenley Industries
Scott Paper Co
Sears Roebuck & Co.
4.32%
Apr
17
143/8
24%
27%
Preferred
10
46%
26%
Co common
9
34% Feb
14
34
63
Mining Co.P.10
(Un) 50
California
Jan
17
18
21
54
Oil
15
Nov
31
47%
51
(Un) Admitted
10
8% Sep
14% Sep
423/4 Sep
17 Ya Sep
Santa Cruz Port Cem
Southern
9 % Nov
25%
•
5
10
5
Stores
San Mauricio
4.08%
323/4 Nov 13
Mar 18
41%
1
Bldg Co 6% pfd—100
Ryan Aeronautical Co
1
S and W Fine Foods Inc—10
St
27
17
22
100 Ya Mar 25
19%
(Un).l
Corp
Inc
Russ
St
24
Nov
8% Nov 23
2
46%
*
1
(Un)
O Pictures
Safeway
Nov
31
Cement Co—
A
O
26
,
Sep
22% Sep
~1~8% "l9%
Reynolds Tobacco Co (R J)
Class B common (Un)
10
Rheem
; 32
9%
1
8,973
1,267
20,694
22
Sale
& Elec
'
20
995
20% Jan
18% Nov 25
52% Sep 14
123/4 July 27
12% Feb
4
■13% Jan
34
Southern
521
9
39
5%
7,015
1,167
1,122
72
23 Ye Mar 16
Jun
4.80% redeem
90,242
J 1,442
11,659
722
309
13%
14%
5%
:
a.
20% Mar 20
33%
Southern
550 •/
14%
8%
18%
first preferred
6%
Shell
1,536
13
a—
;
29
25
5 Ya %
first preferred—25
5%
first preferred
25
Pacific Gas
Shasta Water Co
19,109
7
8ale
13%
15c
2
6.25 Oct
'
■&
80
5
Nov" 30
4
30
28 Y4 Feb
5%
27%
38%
1,348
2,043
6
13
Products
10
Pacific Coast Aggregates—5
Pac Finance Corp
(Un)—10
6,851
16,630
5
'y
Fisherles_5
American
50
7,602
(Un)—20
100
449
8,760
:
3
32
Preferred
11,750
429
"266
i8c
2.90
2.25
Riverside
628
15c
31%
Co Ltd
Class B
878
750
25c
(Un)_20
Pacific
385
V
20c
United Filters cl A—*
Sugar
Pacific
575
:
.1
Co
Edison
7,385
1,601
1,785
11,677
8.394
5,062
19
17
23,104
12,855
i65
Nov
55% Nov
295
330
10
59
liioi
463
10
58
Pac
393
Nov
57%
Pacific
1,500
12
57
70
26,387
15,519
22,064
5,796
23,793
19,178
11% Nov 27
84
27,585
425
12%
83%
22,861
1,479
11%
18% Nov 24
3,200
1,744
12
21
2,330
302
12
a—
19
6,517
1,377
23%
25
916
.
22%
>
NOV
5,772
37,772
22
18 V* Nov
52A428
15,101
2,093
21%
21
Clay
21,163
47,273
549,724
21,068
6,583
21%
1.50 Feb
25% Jan
2.00 Aug
4
16% July 28
19% Jun 16
Sale
Can
44
30
22
Pacific
530
2
Nov
18%
Pacific
1.095
Nov
20
20
Pacific
480
6
2
22
aauhau Sugar Plantation 15
Pabco Products Inc 00m—*
6,517
10
20%
700
1,488
4% Nov
18% Nov
19
4,757
1,606
875
5%
Sale
23
30
2,732
5
20
21
Onomea Sugar Co
8,192
43,116
12,813
39,681
Sale
Sale
5
9% Sep 11
7% Mar 11
5
18%
Aug 17
22 Y4 May 26
1.05 Sep
3
19% Nov 25
24Ya Sep 15
2.60
9
21
Oceanic
18
23 Y4 Jan
1
16%
273/4 Nov
19%
5,015
i
13
Ndv"~6
25
Northern Pac Ry (Un)—100
Northrop Aircraft Inc
..1
preferred
5%% preferred
2.393
1,013
1,080
27% Nov
20%
11%
20%
61697
4,168
52,033
28%
7% May
4% Nov
"4% Nov~20
5
8
11%
-1
6%
Nov~25
5
1.05
50c
21 Ya Mar 11
Sep 22
21%
(Un)-l
(Un).10
Common
19%
4%
3
16 Ya
19%
27%
5%
Invest—
Amer
480
465
27%
Nov
27%
20%
~4%
20
1%
3
20% Nov
3
Sale
43/4
%
19% Nov
18
16 %
1
American
Oliver
71,281
4%
23%
Sale
2.50
Ohio Oil Co
5~553
6%
1.65
22%
Norris Oil Co
North Amer Aviation
2.471
589
6%
1.45
27%
3,624
3,399
25,562
2,101
7
Niagara Mohawk Pow (Un)_*
247
42
Prices
Highest
19
Dist
Ohio
"890
Prices
17%
9.397
93,780
Prices
8ale
681
^
Bala
Prices
14
2~100
6,233
Sale
13%
18,630
1,723
Ask
Lowest
Sale
20
4,590
27,600
173,243
\
Bid
Highest
Sale
1
8,138
205
Ask
SINCE JAN. 1
Lowest
(Un)
5
National Gypsum Co (Un)-l
Nat'l Linen Service Corp.—I
N a torn as
Company.
1
New Park Mining
1
N Y Central RR*Co (Un)
•
859
250
Bid
RANGE
Nov. 80
Closing or
Bid
Aek
or
National City Lines Inc
North
557
Par
-PRICES IN NOVEMBER-
Nov. 2
Opening
or
Nat'l Automotive Fibres Inc_l
Nat'l
400
1/706
1,472
Opening
STOCKS
Shares
Price Jan. %,
1958
Exchange
■
46% Nov 16
53/4 Nov
5
15
33% Mar 19
Jan
16 Ya Jan
47
5
Jun
25
13% Apr
10
47
Mar
9
9% Mar 18
-
Aggregate Sales
in
San Franoiseo
Since
November
Jan. 1
-Shares
837
15,327
9,979
165,961
221
4,873
23,250
4,456
766
250
6
190
425
10,985
18,583
1,015
3,658
41,786
395
116
1,630
8,622
600
2~762
J
1,953
24.189
14.556
250
2*315
2~450
55,617
166,785
101
5,636
513
9,471
15,220
2,530
19
913
Opening or
Par
26%
27%
26%
27%
51%
Sale
52%
Sale
V
105
177
227
4,517
1,388
4,629
15
9,211
5,359
1,323
68,633
61,975
Sale
a__
22% Nov 17
13
86
38%
36%
Sale
32%
Sale
31
57
57%
54%
55%
54%
55%
12
7y4
7%
6%
7%
6% NOV 24
14 y8
14%
13%
16% Nov
54% Nov 18
11%
lo
42%
Sale
23% Nov
37%
12%
14%
Inc
$1.25
50c
common
pfd
conv
Water
Tide
25
(Un)
Co
Texas
Nov
25
6% Nov 24
11% Mar 25
20% Nov
13
21% Nov
2
19% Oct
14
27
18
27% Nov 30
23 7/8 Sep
18
13%
14%
13%
14%
13% Nov
23
13% Nov 23
29% Mar 18
19% Feb 26
is y4 Nov
69% Nov
17
12% Sep 18
13% Sep 16
16
Sale
70%
71%
22%
23%
22%
24
Sale
39%
39%
10
a—
Nov
30
17% Jan
28
70% Nov
5
63
Sep
14
71% Jan
23
1
21% Sep
43% Nov
5
21% Sep
37% Jun
13
16
4
a
a—
Mar 25
7
1
Aug 12
27% May 25
7
43% Nov
44
25
40 y.
40%
42%
12%
(Un)_5
26
26%
38%
22
23
22%
23
22
18
22% Nov
37%
42
42%
43%
Sale
43% Nov
30
43% Nov
6
33% Apr
10
30 %
30%
24
Sale
23
Sale
22
Nov
24
24
Nov
2
22
Nov
24
Glass Co.-2%
Co
10%
10%
11%
12
10%
11%
11
Nov
25
12% Nov
17
10
Jan
9
5
Jun
16
12% Nov 17
5% Mar 13
26% Nov
4
23
23% July 22
29% Mar 30
1% Nov 24
1% Nov 24
23% Sep 15
28% Nov
53% May
53% May
7
44
5
Co
Inc
5%
4%
5%
26%
27%
%
1%
1%
5
27%
28%
27%
28
60
•
39%
41
39%
43
Sale
36%
37%
38%
Sale
39%
56%
Sale
56%
2.40
57
25c
(Un)
Co
(Un)
Smelting & Refining
& Mining Co
(Un)
U S Steel Corp
Sale
Nov
75c
10%
4%
1
10
28
4%
38% Nov 17
4oy4
10
(Un)
28%
I
(Del)
United Gas Corp (Un)
United Park City Mines
5%.
a__
Sale
21% Oct
a—
1% Nov 24
28% Nov 10
Nov
28
28% Nov
5
16
32
6
Mar 25
.2
May 22
5
S
Unlver
Oil
Consol
Co
Co(Un)_5
25
3%
42%
3%
Equipment Co
1
Wailuku Sug Co (Un)
20
11 Warner Bros Plct
(Un)—5
Warren Petroleum Corp
3
Washington
Water Power_*
~8%
lale
Utah-Idaho Sugar
Vica
Co
(Un)
Victor
Weill & Co
Trust
70c
(Un)
com
a__
26
26%
27
Dept
33C
45C
29%
17%
1
11%
11%
9%
9%
Sale
Stores
50c
Nov
9
Nov
16
27
4
97
93%
40%
41%
42%
42% Nov
Westinghouse Elec (Un) 12.50
47%
Sale
47%
Sale
47% Nov 17
Sale
16% Nov
12%
to
12%
16%
45%
45%
43%
5%
5y4
5%
18%
18%
25
See
trading privileges.
unlisted
Los
7
58
Oct
7
286
Jun
17
315
Nov
30
5
page
2
a.
Nov
4
Nov
4
Nov
3
3% Sep
4
21% Sep
18% Oct
14
11
26% Nov
20
26% Jan
16
2
12% Feb
25
30c
~2
9% Nov
8% Oct
9% Nov 30
42% Nov
51
5
Nov
30
16% Nov
2
5
5%
Nov~27
60c
Mar 11
5% Jan
8% Sep 15
1% July 16
10% Mar
27
4
4
1% Apr 15
Aug 21
53
Aug 21
a
40% Apr 20
47 y4 Aug 18
40
fl
Sep 14
12% Jan
7
43% Sep
a.
5% Nov
Mar 18
4
19%
1
pfd
29
Oct
a
44%
5%
Willys-Overland Mot (Un)_l
Woolworth (P W) (Un)
10
Convertible 6%
10% Apr 15
36% Mar 3
26% Nov
96%
39%
common
7
8
53
95%
Yellow Cab Co
11
25 y8 Jun
2%
100
"A"
13
Sep
35c
51%
1%
<Un)__10
series
Pfd
West Union Tel Co
Feb
7
May 21
10% July 23
9% Mar 24
16
30
8% Nov 19
1%
50%
16
a—
9%
8%
63
1%
25c
2
Nov
~8% Nov~24
61%
Nov
315
3% Nov 12
26% Nov
Sale
•
Western Homestead Oils—lOo
com
16
18
29
Pac RR Co
Nov
30c
4y8
27%
28%
5
35c
4
25%
21
May 21
8% Jun
Jan
56% Nov
3% May
58
a
310
4%
6
30% Oct
a
310
315
Is
12
90
(Un)
Air Lines
Western
Sale
2
11%
1
(Un)
18
Sep
41% Feb
15
10%
Corp
West Indies Sugar
10% Nov
34
7
8
11%
29%
West Coast Life Ins
2
2.60 Oct
33
4%
1
56% Nov
25c
10 y8 Nov
57
27
.38% Nov 16
2.90
36%
27%
35%
42c
1
(Un)
preferred
2.75
36% Nov
4
56% Nov 20
13%
12
8
13%
300
100
Co
Western
2.25
(Raphael)
100
Bank & Union
Westates Petrol
(Un) Admitted
2
57% Mar 27
25% Nov
15%
375
30
39 ya Jan
Sale
70%
253
38% Jan
24
49% Sep 18
6% NOV 24
30% Sep
Sale
15%
Rubber
55
2
20%
69%
S
36% Nov
17
32% July 22
15% Jan ?!>
30
27%
71%
U
Nov
19
32% July 22
11% Aug 18
38% Jan
13 y8 Nov
2
Sale
18%
Co
2
29
Sale
17%
of Calif
13% Sep
21%
71
Union Oil
14
26
26
17%
Missouri
15y4 Sep
Sale
17%
of
16
21% Mar 25
17
Tri-Continental Corp (Un).l
Union Carbide & Carb (Un) •
Elec
27
Oct
43% Feb
23%
5
Union
Jan
36
17
icy*
Air
Lines
6
92
22 y8 Nov
23 %
10
2
World
17
12% Nov
Corp
Trans
Nov
16
1
83
May 21
32% Apr 27
27
•
Oil
Assoc
Transamerica
iv
11% May 15
12 ya Jun
91% Nov 20
91% Nov 20
—
41%
28,710
1,750
35%
23 Ve
35%
2,180
650
34%
25
Sale
Western
805
91%
34%
24%
39%
11,599
33,305
32,527
14,429
13,459
—
33%
40
37%
407
3,931
91%
34%
12%
523
1,263
95
36%
2,766
2,561
9% Sep
15%
170
223
6
80
170
620
10% Nov
6
14%
35%
39%
Wells Fargo
128
10% Nov
28
U
~170
11
Superior Portland Cement
Inc (Un)
:
—•
Corp
32
10%
16 y4
United
33,954
10%
13
Can &
1,338
67% Sep
16%
United
5,953
10,468
6
11
Airlines
56,918
72% Nov
16%
Aircraft Corp
436
71% Nov 24
13%
Textron
6
72 %
15%
25
78% Jan
69%
71%
11
Sylvanla Elec Prod (Un).7%
8
15
15
68%
34%
39%
—5
80 y4 Jan
74
-
Aug 13
59% Jan
2
15
69%
a
29
Oct
68%
15
Super Mold of Calif
Swift & Co (Un)
Sale
Prioes
25% Sep 15
49% Sep 21
67
21%
United
3,892
52% Nov 30
20%
United
100
18
12
12
Union Sugar
2,648
11,612
26%
50% Nov
Nov
13
27
1
(Un) —10
Co
Sunset-McKee
15,522
890
NOV
73
92
(Un)
Oil Corp
Sunray
Highest
Sale
Prices
77%
10
100
5
1
5% cum pfd
(Un)
Sterling Drug Inc (Un)
Corp (Un).
Sale
Prices
81
80%
77%
Stanley Warner Corp (Un)_5
Stecher-Traung Litho Corp—
Studebaker
Lowest
Sale
Prices
Ask
Sale
15,201
734
Bid
28%
912
51
Closing or
Ask
Bid
59
556
1,204
Opening or
Ask
Bid
RANGE SINCE JAN. 1
Highest
Lowest
27%
(Un)_*
•
Standard Oil Co
(Ind)—25
Stand Oil Co (N J) (Un).l»
65,677
20,945
35.190
1,674
13,139
Nov. 30
Standard Oil Co of Cal
5,838
2,922
945
Nov. 2
Standard Brands Inc
575
14,009
1953
STOCKS
Shares
"
-PRICES IN NOVEMBER-
Price Jan. 2,
Stock Exchange
47
STOCK EXCHANGE
SAN FRANCISCO
December, 1953
17
5
Oct
14
18% Oct
19
NOV 30
16% Oct
15
47% Jan 30
7% Jan
19
20% Mar 31
50 for all other footnotes.
Angeles Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE LOS ANGELES
Stock Sales—
November
Aggregate Sales
Los Angeles
Since
in
November
Shares
Shares
557
5,075
Stock
Jan. 1
STOCKS
'
100
254
1,333
2,512
3,576
3.265
17,940
22.162
Admiral
Corp
Juneau
Par
Bid
Ask
1952
None
None
None
.
None
-PRICES IN NOVEMBER
Nov. 2
1953
Opening or
1953-
November
Jan. 1 to Nov. 30
Price Jan. 2,
Exchange
Alaska
1,773
618,743
8,457,154
721,077
9,417,835
(Shares)
Jan. 1 to Nov. 30 (Shares)
STOCK EXCHANGE
Bond. Sales—
1952
1953
Opening
Bid
23
RANGE
Nov. 30
Ash,
Lowest
Highest
Sale
Sale
Sale
Prices
Prices
SINCE JAN. 1
Lowest
Closing or
or
Bid
Ask
Highest
Sale
Prices
Prices
1
26%
26%
Mining Co
10
A Alleghany Corporation —1
A Allied Chem & Dye Corp_*
2%
3%
3%
3% Nov
12
3% Nov
12
3% Sep
2
76
77
69
70
74 y8
75 y8
a72 % Nov
12
a74% Nov
25
64 y2 Sep
17
74 y4 Jan
AAllis-Chalmers
58%
59%
43%
43%
44%
44%
45% Nov
10
45% Nov
10
58
Jan
6
Sale
11%
12
11%
12%
11% Nov
17
113/4 Nov
5
413/4 Sep
11% Sep
11
15
14
15 y4 Jan
8
14%
Sale
15%
16
143/4 Nov
12
15% Nov 25
13
Sep
14
37%
38%
39 y4
40
373/8 Nov
16
32% Feb
11
Sale
49
593/4
48% Nov
2
373/a Nov
48% Nov
16
48%
2
443/4 Sep
1
9%
8% Nov
18
8 3/a Nov
18
8% Sep
1
Mfg Co—20
Airlines Inc
AAmerican
Sale
20%
21
20% NOV
17
23
Nov
2
20% Nov 17
82% Jan
Gold
1
5%
5%
2%
3%
2
2%
2%
3%.
3%
2% Sep
11
3% Apr 14
5% Mar 25
15
HA American Broadcasting927
Paramount
10,029
437
6,537
4.433
AAmerican
108
1352
AAmer
250
3,162
1,567
21,576
11.994
847
5,725
85,029
1,409
1,473
220
1,288
130
83,457
104,878
Potash
14%
13
Sale
28%
Sale
153%
Sale
211
Sale
AAmer
&
Tel
Tel
100
Co
AAmerican
Tobacco
AAmerican
Viscose
AAmerican Woolen
AAnaconda
Ashland
1,530
21,122
2,160
101,596
127
6,999
A Admitted
Co
25
Corp_25
Co
•
Min Co—50
AAnderson-Prlch'd Oil Co-10
A
1~900
83/4
32
35%
14%
7,281
5,125
13,900
410
31
9%
43%
7,075
6.266
23,271
8,705
3,690
3,100
9
34%
23.165
100
"B"_*
Chem
15.089
34,158
10,965
2,002
12,674
134,043
79,532
13.914
~9%
Corp._5
644
720
35%
~8%
Co
AAmer Smelt & Refin Co—*
Amer
420
2,437
&
35%
•
Co_10
Power
A Am. Rad & Std San
2,466
675
Inc.,1
12%
Cyanamid
For
&
2,971
12.726
501
Theatres
Can
AAmerican
1,017
'
Steel Corp
AArmco
& Company
Armour
AAtch
Cop
10
(Ul)_5
Oil & Ref'g Co
1
Top & S F Ry Co_50
Refining Co
3
AAtlantic
AAvco
Mfg Corp
3
ABaldwin-Lima-H'milt'n—13
ABaldwin Securs Corp
A Bait
& Ohio RR Co
Bandini
Petroleum
Bankline
Barker
Oil
Bros
Co
Co
Corp
Preferred
Barnhart-Morrow Consol
Basin Oil
ABendlx
Co
Aviation Corp
to unlisted
160
Sale
Nov
30
35
Nov
30
133/4
13 3/8 Nov
24
14
Nov
13
123/4 Sep
15
15% Feb
Sale
28
Nov
18
28% Nov
9
253/4 Sep
14
43 % Jan
2
154% Nov
3
155% Nov
13
160 y4 Jan
30
Nov
25
153% Sep 10
2 39a Oct 26
157% 157%
2
32
Sale
35
2
32
Nov
9
2
16
70%
71%
65%
66%
72
Nov
5
72
Nov
5
65% Jan
61
35%
36%
36
363/4
36
Nov
4
39% Nov
9
36
15%
16%
15%
15%
143/4 Nov 23
14y4 Nov 23
43%
44%
33%
Sale
32%
33
31% Nov
23
33% Nov
2
46%
47%
43
46
42%
45
a42y8 Nov
17
a43% Nov
4
42%
42%
34%
10%
10%
8%
8%
9y4
17%
17%
11%
12%
11%
12
100% 101%
90%
91%
97%
8ale
29%
30%
27
98%
27%
92 y4 Nov
33%
7%
Sale
5%
Sale
5
Sale
10%
Sale
8%
8%
8 3/8
8%
3%
3%
3
3%
34%
35%
34%
Sale
34
Nov
12
9
Nov
18
12
Nov
3
34
Nov
12
9% Nov
10
12
Nov
3
19
14
Sep 21
26% Oct
7
5
Nov
20
83^ Nov
4
8% Nov
6
8% Sep 14
3% Jan
2
3y4 Nov
4
21% Nov
17
3% Nov
21% Nov
4
21%
Sale
2.70 Nov
24
3% Nov
2
6
)
9%
Sale
10%
103/4
11
Sale
10
Nov
12
11% Nov
30
10
16%
17
12%
Sale
12%
12%
11% Nov
19
12% Nov
2
37%
38%
37%
38%
25c
Sale
20c
25c
20c
25c
21c
20
21c
Nov
20
7%
€0%
Sale
7%
Sale
8
Nov
12
61 Ya
60%
61%
See page 50 for all other fontnotes.
11% Sep
88
2.70
61%
6
July 28
31% Sep 15
8 3/8 Sep 21
2
21%
60%
14
48
10
'
7%
9
19
Sale
2VW Nov 25
44% Jan
5% NOV
21 y4
3
4
29% Nov
3%
30
77 y4 Aug
44% Aug
92% Nov
20%
Nov
25% Feb
6
10
Sale
35
15
Oct 26
14% Sep
293/4 Sep
20
5
28%
7
30
Nov
29V4 Nov
3%
trading privileges.
Jun
27%
27%
5
30
66%
1
.1
Aug 14
10% Mar 30
13%
60
50
16
49
35
lc
100
20c
87% Nov
38 y4
13%
29
26%
65%
15% Mar 18
20% Sep
2.55 Oct
28
8% Feb
15
55
7
Apr 24
42% Jan
6
11% Apr 16
16% Apr
6
96% May 22
83% Jan
2
8% Feb
26
11% Mar 26
3% Apr 13
29% Mar 17
4% Apr
16
7% Nov 25
a61% Nov
4
a64% Nov 12
10
Mar 13
17
Mar 11
37% Sep 21
Nov
18
11% Nov 19
39
Jan
35c
Jan
Feb
5
5 % Jun
23
21c
55% Aug 31
2t
2
8% Srp 28
87
F \b
25
48
LOS ANGELES
Aggregate Sales
In
Los Angeles
Since
November
Stock
Jan. 1
Shares
58,795
20,623
23,037
1,063
1,074
12,000
37,922
400
6,101
4,260
225
75
22
45
60c
8,741
a
66%
50%
Sale
50%
13 V.
13%
11%
11%-
10%
4c
2c
3c
3c
1
Sale
ay.
41%
47%
3%
4
432
4,631
1,135
2,155
26,634
can
24,282
10%
10
Sale
2,083
a
7,019
5,637
a Case
6
10,977
1,487
V
2,537
2,445
33,593
16
349
202
3,620
556
4,885
7,041
110,477
35
6.687
2
6%
6%
7
8%
8%
8%
9
83/4
w
:/9
10%
11 y.
16%
17%
22%, 23i/4
8%
8%
11%
Nov
2
11
Sep
15
7
Nov
17
a8% Nov 16
a8% Nov
16
8% Nov 27
Sale
40
8% Nov
6
Nov
17
10% Oct
18
Nov
19
17 y. Oct
13
23% Mar 11
10
24
Nov
12
21% Oct
20
2«% Feb
8 3/4 Nov
10
9
Nov
24
15
12% Mar 17
3
33 V.
33%
23%
40%
Sale
23%
Sale
22 % Nov
23
233/4 Nov
6
40%
45%
46i/4
a40Ya Nov
4
a453/4 Nov
30
15%
4
15 Ya Nov
19
40% July 15
14% Sep 15
47%
48% Nov
I3
48% Nov
13
46
20%
20
Nov
23
21 Ya Nov
5
3
Nov
2
20
3
Nov
12
5% Mar
6
80c
Nov
25
1.30 Mar
6
12% Nov
343/4 Nov
10
12.50
24 y4
Co—•
Amer—'
37%
15%
65
46%
47%
15%
46%
38%
20
20%
20%
3
Sale
85C
64
24%
1.00
1
1
Corp—1
70c
15
85c
14%
14%
12%
6%
40
35%
36
34%
353/a
18%
19%
18%
18%
19%
12%
12%
7
7%
5
Sale
20%
20%
12%
121/4
Sale
50%
11%
43%
44%
43%
94 %
95%
671/4
681/4
63y4
44%
63%
.10
94%
95%
76%
77%
78
79
5y.
6%
Sale
6%
Sale
36%
37%
36%
37%
36%
37 %
Co
Nov
12
80c
Nov
12% Nov
25
12
Sep
35 Ya
*18% Nov 24
12% Nov
30
12% Nov 30
lo
42% Apr
24
79% Nov 23
27%
28
a275/8 Nov
17%
18V,
17% Nov
24
14%
15
13 y8
13%
12%
Sale
123/4 Nov 30
17,637
19,975
r
237
1~760
1,825
10,182
13,753
A
50
2,487
2,428
651
923
1.572
18%
18%
17%
18
36i/4
36%
36%
37
lie
25c
20c
10c
38%
38%
41%
42
413/4
421/4
41% Nov 24
41
15
15%
10%
11%
11%
12%
11
14
14%
1%
12%
13%
13
131/2
1%
1%
20%
20%
17%
18 y8
li/4
163/4
1%
17%
37%
38
401/2
41
39%
40
Y_;—•
Co
Power
Can
•
581/4
56%
8%
73/4
18 3/8
83/4
8%
Sale
529
8,374
f A Crown
40
265
ACudahy
9%
62
63
A El
6
5,460
.
12^355
2400
781,384
147
829
44
2,178
52,427
10,761
9
;/
845
677
39,009
/ 363
15
5,432
1,891
514
7,718
1.619
21,645
AElec Bd
(The)—*//
7%
8%
7%
7%
7%
7
Sale
mini
7%
8
23%
24%
1
1;
10
,
15%
551
220
3,000
6,665
2,570
2,545
8,157
18,299
4,497
8,566
161,998
790
218
3,457
~170
21,000
3,100
280
Sale
19,323
89,189
1,904
3,943
13,907
2,405
2,131
106,500
71,000
102% 1033/4
22%
23%
Co
Phono_5
12Ye
13%
113/4
Sale
10%
11
22%
22%
18%
19
%
%
82 %c Sale
183/4
193/B
25c
1
100
62%c
345
Co
Sale
350
340
350
2
Ry Co pfd
*
Corp (The)
3
Air Eng Corp_l
Ohio RR Co_*
Corp.
25
Hancock Oil Co class "A"—1
Hotels
Corporation_5
Development Co
1
Corporation
Motor Car Co
Inc
*
575/8
Sale
Sale
60%
59%
6
22% Jan
8
lft Feb
18
330
May 28
17% Mar 20
20
9% Jan
22
13% Nov 20
12
33% Jan
8
23% Jan
8
5
5% Oct
6
16% Jan
5
34% Oct 15
18% May 23
23% Sep 17
68 Vc Feb 13
52% Feb 11
38% Feb
13
6
5
89% Nov 30
a61% Nov 25
29%
52%
23
1% Nov
6
l5/a Nov
12
70
71
1%
52%
1%
1%
55%
56%
48%
12%
Sale
13 y4
133/8
26
26%
223/4
ls/8
493/8
37 y.
37%
30%
23%
30%
49%
00%
43 Ya
Sale
20
15 %
Sale
17%
.
1%
483/4
131/2
53%
1%
1%'
493/4
133/4
21%
22
29
293/4
44%
26%
1
1.25
Sale
175/a
Sale
20
.
Sale
19-
19%
1.15
Sale
Yi Nov 30
44% Nov 13
19 Ya Nov 19
17s/8 Nov
6
1.15 Nov
30
19
Nov
27
1.35 Nov
16
103/s Nov 24
lOYa Nov 24
133% Nov
15
2c
72%
77%
4c
Nov
30
10
a7iy4 Nov 12
50
a72%
Nov
12
1
75% Nov
16
17
15
1.30 Nov
2
14 Ya
153/a
16
Nov
18
16% Nov
17
Sale
27%
36%
28
27% Nov
39 Ya Nov
2
17% Nov
4
54 y4
32%
32%
46%
409
47%
27%
29%
4,334
Sale
56%
57
533/,
15,701
Alnt'l Paper Company
Alntl Tel & Tel Corp
55
1,223
8,399
19
19%
14%
Intex
145/a
10%
Sale
14%
81/4
Sale
78,032
a5lY2 Nov 18
14% Nov 17
Sale
8%
Sale
7% Nov 23
2
3c ; Nov
393/8 Nov
a58Va
19
Aug
7
28% Mar 27
15% Jan
13
19
1.00 Sep
17
49
1
Nov
30
48
Nov
27
1.7S Jan
8
84 % Aug 27
6
15%
Alntl Nick Co of Can Ltd_*
15
43% Oct
19% Nov
Nov~13
14%
4,159
38% Mar 18
27% Sep
24
4c
426
13
16% Feb
1.15
9
Feb
19% Jan
3c
Nov
2% Mar 13
88
13% Nov 23
26% Feb
9
10
1.10
1,522
Mar 19
2% Mar 25
18
Sale
2c
19% July 28
82
3
9% Sep
1.25
1.15 Nov 20
1
48% Sep 22
12% Jan
2
21% Mar
2% Oct 29
71Y4 Aug 31
1.25
Bee page 80 for all other footnotes.
Jun
44% Sep
1% Sep
1% Sep
27
13 Y4 Nov
17%
37%
25
28Ya Nov
44% Nov 25
Nov 23
17
2,047
23,927
Sale
24Ys Nov
65
12%
153/4
71%
35% Mar 30
13
6
49
85%
13
16
Sale
85%
27
Nov
49
2%
783/4
Jan
53% Nov
29
29
17
75%
Nov 20
Jan
5
75% Nov 16
a22
12
Jan
50 3/4 Nov
50% Nov 17
133/4 Nov 23
19
3
89% Nov 30
July 10
••% Feb
4
88
35
28% Oct
17 Y. Oct
6
1% NOV
1Y4 Nov
6
50% Nov 17
133/4 Nov 23
a23% NOV
5
29% Nov 30
44% Nov 13
6
21% Nov
15
Mar 11
15
2
51
2%
Nov
25
49
3
Sep
24% Nov
3
51%
23/a
9
20
32% Feb
24% Sep
a29% Nov
Nov
2
15
23 /> 24%
76
77
22
Apr
!»•
14
28%
18% Nov
9
a28% Nov 17
1.88
Sep
14% Jun
30%
15
AAdmltted to imitated trading privileges.
17% Oct
% Oct 20
62%c Jan 12
291/4
Sale
81 He
9
20% Nov 30
14%
•
20
Sale
19%
4%
15
11% Jan
13% Jan
20%
4
4
1
18%
Nov
5
1
I71/2
10
27
Sep
25
4%
*
9% Oct
11
44 Ya Nov
51%
3c
7
41
2%
1.15
36% Jan
24% Feb
45
18%
•
2
443/a
54%
2C
19
21
41 y4
78%
Sale
19
Nov
Jan
47 Ye Nov
54
2%
1.65
Nov
9
105% Nov
61% Nov
2
5
9'% Nov
28% Nov 27
53%
50
58
Nov
24
24% July 13
28% Nov 27
9%
.1
10c
60%
823% Nov 12
a57%Nov
2
27
3
8
26
42% July 28
31Y. Sep
9
19% Sep 21
28Y8
/
6.66%
25c
al8% NOV
24
HYa Nov
91% Apr
28%
9%
77%
■
89%
59 Ya
115/a
Corp
ATnterlake Iron Corp
Alntl Harvester Co
19
26 Ya Nov
19
26%
12%
Inter Petroleum
al7Ya Nov
18%
26%
'
12%
Imp Devel Co Ltd
4
37% Nov
17
100
37% Nov
39
16%
Corporation
4
38%
•
A Illinois Cent RR Co_
6% Nov
381/4
183/4
Great Lakes Oil & Chem Co 1
North
a37% Nov
37 y4
35%:
•
13% Nov
a37Y2 Nov 12
5% Nov 16
44
•
•
13
23
6
91/4
10
Graham-Paige Corp
Nov
5%
34%
,
»
Ltd
350
38%
27%
82%
2
al3% Nov
63/4
39%'
%c Nov
9
38%
'vGlidden Co
16% Jan
5
63/s
18%
Co
8% Nov 24
Nov
373/4
18
Oil
3
all% Nov
34//};
403/4
(The)
345
23
7Y4 Aug 20
12
82
lls/8
Sale
Bale
NOV
75% Oct 21
3
36% Aug
84% Jan
67 %c Nov
11 %
*
(B F) Co
Goodyear Tire & Rub Co
%
721/2 c Sale
340% 355
12%
13%
13%
Sale
11%
35%
Hunt Foods
93/4 Nov
21
21
18% Nov 25
al7Y4Nov 16
18Ya Nov 25
Sale
343/4
Oil
195/s Nov
Mar
Oct
Sep
%
15%
Telephone Corp_20
Gladding McBean & Co
10
Oil
35
11% NOV
2
al7% Nov 16
18 Ya Nov 25
43%
5
A Goodrich
2
33%
10%
5
Corp
ll3/4 Nov
15%
1
•
4
10%
*
Corp
93/4 Nov
16% Oct 20
2
5
Sale
27
20
21
10
2
16
21
.
9% Feb
21% May 26
25y. Oct
Oct
4
Sale
20 y4
10
6
Jan
10
355/8
21 %
16
Oct
7
4
35 Ya Nov
353/a
9 Ye
5% Sep
7y4 July 15
/ 8% Mar 23
24% Oct 29
16
343/4 Nov 17
343/4
21
11
16
7% July 15
63
3
24
A General
Mob &
24
2
34% Nov
13
5
28
A Grumman
8Ya Nov
88% Apr
27
13
37%
11% Mar 26
20
24
105% Nov
10%
(The)—*
10% Mar 17
/
15
63/4 Nov
36% Nov
a23% Nov
47% Nov
27%
Hupp
Nov
al43/4 Nov
17
Sale
Honolulu
3
a79 % Nov
19
Sale
Hudson
9%
5
46Ys Nov
26 3/4
Holly
36% Nov
2
18 Ys Nov 25
36%
Public Util Corp
Co
26% Nov
102Y8 Nov
68%
Hilton
Sep
23
20
a22Y8 Nov
61 y4
A Gulf
18
8
9
Nov
233/4
81%
56 Ya
State
8
47%
53%
A Gulf
38%
191/4
23%
Corp
Paint
7% Nov
a253/4 Nov
231/4
52%
Motors
a5% Nov 20
7% Nov 10
a24% Nov 10
15 y4
79%
6%
107
106
&5% Nov 20
7Y4 Nov
9
26% Nov
5
al43/4 Nov 24
&7iy4 Nov
4
6
Nov
2
4
Lt
Foods
A General
A
6
463A
18%
Golden
8% Nov
'
Sale
27
Gen
17
47%
73
AOreyhound
8,160
96%
27
20
A Great
120
96%
26%
31
15,459
557
9%
19%
25,559
9,055
17,835
1,013
9%
72%
579
5,398
16%
26%
5
Co
*
Pwr
459
365
203/s
39%
*Gen
498
19%
44%
Corp (Un)
10
Gair (Robert) Co Inc (Un)_l
Garrett Corporation
—2
A General
Electric Co—-•
General
379
37%
183/4
9%
24%
1
Chemical
6,475
2,070
5
Flying Tiger Line Inc
Food
Machinery &
5,381
43,543
14,050
Sale
16%
Fedders-Quigan Corp (Un)_l
Fitasimmona Stores cl A—1
560
570
61/4
36%
Mfg Company——5
4,660
6,559
& Sh
,78%
Sale
23%
10
Co_
8%
15%
72
71
6
73/8
25%
26%
143/4
36 y4
<3
10c
—
Kodak
24%
26%
6%
•
A
23 %
26
*
Inc—50c
class
Railroad
53,099
8% Nov
5%
A Eureka Corp Ltd
Exeter Oil Co Ltd cl A
Farm
& Mer Nat Bk
566
Apr
5%
AEmerson Radio &
3,161
1,500
23
8
51/4
Electrioal Prod Corp
A Florida
52% Sep
(The) -10
Natural Gas Co—3
Paso
AErie
4
54
Air Lines Inc
AEastern
Emsco
a57Ya Nov
6
38% Oct
87% Oct 30
27% Jun
"
76
385
24
16
Pont & Co
14,104
2.390
36% Feb
20
A Eastman
125
6
Nov
Industries
2,153
2,037
22% Feb
54
Aircraft Co Inc
14,219
12,200
21
a40% Nov
a40y8 Nov
6
a55% Nov 18
15% Sep
34% Nov
Mont Labs
2
5
12
&
62
"
1
3
Mar
Nov
20
A
1,282
2,140
1,600
1% Jun
Nov
Publish Co
19
16
33% Nov
Co
18% Jan
5
14% Aug 25
1
Feb
5
54
Douglas Oil Co of Calif
1
A Dow Chem Co
(The)——6
ADu
15c
41% Nov 24
34 %
Douglas
13,522
18
6
23
16
Oct
541/2
5,367
1.618
Nov" 23
Jan
Nov
11
34 y4
Pkg
A Class
Dresser
*13% Nov 12
10c
5
33% Jun
531/2
aCurtiss-Wright Corp
Du
6
13
7
Nov
f
10
"
8,472
6,782
16%
Nov
32%
323,751
916
al2% Nov 17
Nov
y4 Nov 24
54
180
1,108
11c
5
53
5,410
3,570
23
Nov
21% May
37
22
Apr 29
31%
2,122
651
Nov
26% Mar 10
20% Mar 17
18
Jan
5
30
16% Sep
34
Zellerbach Corp—5
Company
A Dome Mines Limited
75
5
12 Yi Nov
9
18 %
81/4
Corp_l
ADeere
5
Nov
37
•4% Mar
7% Apr 21
41% Mar
4
Aug 28
23% Apr 23
16% Oct
1
8y4
(Del)_5
877
6
al8% Nov
363/4 Nov 24
57%
8%
Motors
'
''!ri
57%
Oil
Co
7c
/'
2
A Continental
a Curtis
al7% Nov 25
25
pfd
cumulative
1
Inc_20
Co
AContinental
2.232
4.604
Nov
12
—1
Co of N
2,107
2,256
12.182
7
17% Nov ?0
13% Nov
3
22%
14,072
260
Jan
5
36
35
241
2,525
125
11
2
21%
Continental Copper & Steel
Indus Inc common
5 %
Sep
44% Aug 27
•3% Feb
5
24
75
23
34%
■
Nov
10
6% Nov
a28
22
61
a36Va Nov
25
Engineering Corp
50c
Consol Grocers Corp—1.33 Va
Consol Liquidating Corp—*
ACons Vultee Air Corp—1
A Continental
Nov
Oct
6
Gould &
Cons
a Consumers
6% Nov 16
Nov 24
Solvents Corp*
A Cons Edison
200
:•
80
18
17%
669
3
19
19% Sep 14
20% Mar 13
*44% Nov
68% Nov
Nov
28
466
T% Jun
9
30
12% Nov
61
27
17%
11.648
18% Mar 20
40% Feb
3
10
6
1
3% Oct
*43% Nov 16
'
-
Nov" 19
al83/4 Nov
Sale
AOom Edison Co
62% Mar 17
11
27
7
36% Jan
25
25
Jan
42% Aug 14
22% Feb
5
Sep 22
Oct
6
85c
4
<% Mar 27
S3
15
Sep
2
23%
Inc—•
Sys
22
Nov
19 Va
5
15
3% Sep
5
3
a36
.
Sep
7% July 16
19%
131/4
100
.
Nov
4% Nov
6
7%
39%
1
Co—
Sale
ft Nov 24
22%
3,500
14
Ry Co.25
"A"
Chollar
Savage Co
9
11% Nov 25
16
Nov
A Columbia
A Commercial
16Y. Jan
5
17% Nov
Sale
Chrysler Corporation __—2%
Consol
26
20
103/4 Nov
Colorado Fuel & Iron Corp_»
2,724
6,910
,2
Jan
10% Feb
23
1,697
;
• % Feb
10
8% Aug 24
18%
14,422
93
2
17%
15,956
506
7
24
Sep
Nov
16% Mar 24
4ft
Prod
Ga,»
5% Oct
5/ 8
40
221/2
659
;
18
2
25
Clary Multiplier Corp—..—1
A Climax Molybdenum Co—•
/.\ Clinton
Foods Inc
—1
70
9% Sep
16
Nov
Nov
1,291
,
10Ya Nov
40
11 *
2
9%
Corp
Service
25
Nov 25
Jan
4%
Chesapeake & Ohio Ry—25
o Chicago
Corporation—I
AChgo Milw St P & PaC—•
A Cities
Nov
Nov
11
Mar 17
14
18% July 27
80% Apr 28
10% Apr
2
4%
A
4
■
10
40
11%
5
/
12% Sep 15
54% May 15
66% Sep 25
Sale
Tractor
series
6
2
6
26
11%
Corp
a5%
a74% Nov
Nov
Mar
5ft
Corp of
Aircraft
a72
ftc
8% Nov 25
48% Oct
11%
Corporation
(J 1) Co
Cessna
24
a
1
14
2
Carrier
certain-Teed
790
~821
8y8
8%
.
•:
6
a58 % Nov
Sale
7
2
a56% Nov 23
10%
11%
Nov
13% Nov
40
Sale
11 Va
4
4
July
2c
383/4 July 17
3%Jun 17
231/4
9%
Co Ltd
Eureka
10 y8
40
Sale
50c
10
9
A Canadian Pacific
558
Central
3% Nov 25
731/4
27%
3,253
5
72%/
17%
4,521
25
3%
3c
7% Sep
24
80%
9%
«
13% Mar 27
Nov
79%
16
57% Jan
15
83/4 Nov
al3% Nov
o
7
15
10% Sep
6
a48Ya Nov
13%
—
1% Jan
44Ya Sep
11% Nov
2
3%
/// Prices '■
50% Nov 30
17
58%
741/4
21 y.
730
Sale
'
//,-
1
23
8% Nov
13%
16%
200
20
JAN.
Highest
Sale
Sep
1
2
a43s/8 Nov
57%
20%
Caterpillar
Nov
2c
;
Prices
l%Nov
47
46
13%;
26%
ACelanese
20
58 %
Mills Corp—1
Jackson Co
10
Corp
5
janada Southern Oil Ltd—1
A
Nov
13
Burlington
cenco
12
11
58%
71%
Byron
3,820
50 y2 Nov
Sale
calif Packing
18,250
Sale
11%
53%
3,604
•
4
14
4,356
230
Prices
Nov
53
t
303
1
.^^Sale
Sale
8% :;,9
48 Va
3%
1%
1
Sale
1
2,387
Sale
SINCE
Lewest
Ughest
Sale
Prices
Sale
30
8
40%
179
765
J-
—1
Plan
Oil
Aik
1%
325
Atlantic
Bid
RANGE
Lowest
Sale
5
preferred—
conv
pfd
7%
Ask
NOVEMBER-
Nov. 30
Cleeing er
Bid
Ask
er
—18
Company
Finance
—PRICES
Nov. 2
Opening
5F.e
Broadway-Hale Stores lnc-10
Brock and Company
V
ABudd Company
(The)
•
Budget
or
1%
_2
A Borg-Warner Corp
15,795
1,411
Bid
Co.lOc
Inc
Stores
^Borden
3t448
760
o,
a Bond
5,788
5,690
438
Mln
Corp
^Boeing Airplane ——
Bolsa Chica Oil Corp
22
251
Con
Mam
Diamond
Blue
5,684
96,470
5,997
/
Black
145,793
2,553
3,369
150
.
Par
ABenguet Cons Mng Co__50c
A Bethlehem Steel Corp
•
Bishop Oil Co—
2
104,000
1,989
Opening
STOCKS
Shares
3,800
Price Jan. 2,
1953
Exchange
STOCK EXCHANGE
Nov
18
2
16
2
14% Nov
V- 8»% Nov 30
2c
Jan
30
9% Mar 20
83% Mar 12
4c
Mar 16
1.00 Apr
7
14% Sep 16
25% Sep 11
39% Oct 23
83
Jan
8
40
Jun
11
49
88
Jan
2
Jun
It
13% Sep II
7% Nov 23
1.45 Oct
8
18% Mar 23
19% Jan
5
12% Jan
29
December, 1953
Aggregate Sales
in
Los
Angeles
Since
ovember
Jan. 1
Shares
142,886
21,536
537
6,040
425
1,872
1,042
38,550
Nov. 2
Opening or
Bid
Par
Ask
Bid
49
—PRICES IN NOVEMBER
Nov. 30
Lowest
Price Jan. 2,
1953
Opening or
STOCKS
Shares
4,900
1,120
V
Stock Exchange
V
STOCK EXCHANGE
LOS ANGELES
RANGE
Bid
Ask
Lowest
Sale
Sale
8sle
Prices
Prices
Prices
Prices
or
Askur '
22c
20c
25c
20c
2?c
Nov
19
25c
Nov
9
44c
Mar 10
Laughlln Steel-10
23%
Sale
20%
21%
21% Nov
20
21% Nov
17
24
May 20
27 %
22%
23%
21%
23%
22
26%
24ya
23% Nov
10
24% Nov
18
22% Oct
28
29
Jan
20
43%
44%
41
43
41
42%
42 y8 Nov
16
42% Nov
5
42 VB Nov
16
48% Feb
5
3% Nov
10
2% Nov
24
Nov
5
a
Jones
&
10c
17c
23c
».
20c
2%
2%
I,666
19
19%
18%
19
18%
193,4
13,079
AKennecott
78%
79 y.
66%
67%
65%
66%
67% Nov 20
67% Nov 20
39.390
Kern
58
Sale
40 y8
41%
39%
40
39% Nov 24
41
3%
2%
a2% Nov 18
a2% Nov 18
A Laclede
115,245
1,090
9,478
2,465
7,891
49.089
22.596
294
5,167
33
262
2,952
418
,7,075
550
17,346
2,728
518
172
1,691
55,331
219,781
3,924
1,450
9,700
150
-
3,448
I
297
232
;
1,039
b
Gas
Lincoln
Petroleum
Oil
-^Lion
50
1,530
1,576
14,363
234
4,980
446
AMagnavox Company
A Martin (Olenn L)
Oo_.
Oil
Mascot
AMathleson
Menasco
Mfg
&
Inc
A
Montana-Dak
Montana
Mont
Ward
&
Inc
120
Nov
4
4
1.25 Nov
2
70c
Feb
22%
27%
20%
20% Nov
6
20% Nov
6
18
Sep
24% Apr
Sale
19%
20%
i7y4
173/4
163/4
17%
36%
37%
36%
37%
38 3/8
391/8
4%
4%
23 %
24
19%
20%
19%
Sale
29%
30%
29 y8
29%
b 29%
303/a
a303,4 Nov
16
19%
62
63
55%
563/4
56
41%
33%
34%
30 %
a 17 3/4
Nov
4
Nov
6
183/4 Nov
31%
20V* Nov
17
37
57
40%
19% Nov
a27% Nov 23
18
13
,37
103
2,074
4,986
36,467
6,945
3,860
27,555
250
276
~582
1,152
32,320
V* Nov
6
27
13,881
9,762
20 V* Nov
20
20% Nov
25% Nov
4
253/4 Nov
5
5% Nov
5
6% Nov
30
Nov
18
I
Oct
22
Cent
RR Co—*
Ltd
1
13,474
1.602
8,490
4,126
26,261
10,153
b; 34,592
623
16,126
6,564
460
6,020
410
1,602
11,595
1,323
5,059
26,000
109,125
14,960
867
6,874
1,145
3,900
1,665
86,067
23,951
498
986
1,800
35,693
1,582
27,890
23,232
7,244
35,078
8,894
5,771
6,050
6% Oct 29
14
8
20% Mar 19
22% Mar 30
30
22% Nov 24
20 y8 Jun
100
83
84
57
573/4
58%
Sale
58
12
59
6
54
Sep
1
13
13%
Sale
16%
Sale
15% Nov
24
163/4 Nov
5
13
July 10
18% Mar 18
10c
16c
12c
25
12c
Nov
25
12c
Nov
28c
16
1
•/
15C
3%
2.90
Sale
18c
Sale
38%
38%
37%
38%
55%
56%
54
3%
.
Sale
: 38%
54%
2.90 Nov
56%
Nov
10
a38% Nov
16
363/4 July
a533/4 Nov
4
a55% Nov
24
51V* Apr
27
7% Nov
;
2
12
2
8% Nov 30
6% Jun
15
28%
273/a
Nov
5
Sale
37%
38%
39%
39%
38
Nov
2
39 V2 Nov
25
34% Jun
10
32%
33 y4
33
32% Nov
19
32% Nov
19
30 Vb Jun
16
30%
31
30 y4
30%
32%
29%
30
13
30
Nov
13
28
27%
28%
26
28
27%
28 y4
27%
27%
27%
28 Va
62%
57%
,
30
27
27% Nov
;27%
3
27
Jan
9
64
63
69
61% Nov 10
65
27
60
Jun
9
65
Nov
27
Jun
23
67
Oct
14
34 y8
a65% Nov 12
34
Nov 19
56
33%
12
34
Nov
19
98% July 9
93% July 14
99
65%
66%
33 y4
a65y4 Nov
96%
100
97
99
Sale
2
32% Nov 12
9%
9%
9%
114% 115
28%
31%
A
•
68%* 69%
8%
11%
Sale
731/4
19%
12%
33%
33%
34
22%
;
23%
8%
4
4y4
9
Sale
8% Nov 25
301/4
303/4
53%
54%
*
28%
20%
29%
30%
391/8
47%
42%
45%
3
3
•
41%
41%
38 3/8
63%
64%
46 V*
4%
23/4
9% Nov
30
133/4
33%
63%
*
12
18%
62%
Co
8'A Nov
32%
Sale
28
27% Nov 27
a72 V* Nov
2
17% Nov 23
17% Nov 23
23% Jan
II
19% Apr 16
34% Oct 20
48% Feb 26
14
Nov
16
a34
Nov
5
35
Nov
10
Jan
7
28 Va
July 6
30 V* Sep 17
28% Sep 10
33%
27%
53%
27%
a27
54%
a523/4 Nov 25
a30% Nov 19
a54% Nov 13
49
Sep
15
31
313/4
a30y2 Nov
23
a30% Nov
23
25% Jun
30
42%
38% Nov
5
40% Nov
13
46%
47 y8 Nov
6
47% Nov
6
3
3%
Nov
16
27
18
3y4 Nov
37Vi Oct
44
9
Sep
2% Oct
July
35% Jan
,
7
5
7
69% Mar 26
29% Mar 9
9
43
Mar 25
16
60
Mar 20
19
4% Jan
7
22
12%
12%
10
Sale
83/4
14%
15
14% Nov 18
14% Nov
12
14
18
18% Jan
6
22%
Sale
22% Nov 30
26% Nov
18
18
3%
2"% Nov 23
47% Nov 12
22% Nov 23
Nov
12
20% Sep 15
2% Nov 23
26 V* Nov
2%
141/4
143/4
251/4
Reserve
43/4
Sale
3% Nov
4
22%
21% Nov
19
9%
46%
47%
'; 46%
25%
4%
47%
1
20%
Sale
241/4
Sale
223/4
5%
5%
6%
6%
6%
AReynolds (R J) Tob cl B_10
Rheem Mfg Co
—1
41%
42%
46%
46%
6%
41%
•
,
Sale
2.50
3%
48
8% Nov 27
49% Nov
23
16
14% Mar 19
Sep
4% Apr
Jan
1
5
4% May 18
41% Sep 15
16% Sep 16
5 3/8 Feb
9
82% Mar 18
5
27
41% Nov 30
Sale
433/8 Nov
10
413/a Nov
30
47
25%
26 V*
25%
1.30
Sale
80c
Sale
80C
Sale
50%
51%
51%
52%
20%
213/a
19%
20%
al9% Nov 30
12
Sale
143/4
15%
15%
Sale
14% Nov 24
Safeway Stores Inc
5
34
34%
38%
38%
30%
31
25%
25%
37%
25%
38%
•
5
19%
20
19%
20%
20
Ltd__l
2%
26%
2%
1%
2%
111
27 V*
Sale
253/8
3
29
8% Sep
2
10
4
19
6% Nov
63%
243,4
Nov
3% Nov
21% Nov
5
26 y4 Nov
Nov
1
27
43/4 Nov 30
23% Nov
16
6
Corp
•
Rockwell Spring & Axle Co.*
Ryan Aeronautical Co—
1
a
27
Mar
6% Apr
4
2
July 29
253/a Nov
12
25% Nov
12
Sep
14
28% Jan
29
75c
Nov
30
82%cNov
6
72 %c Oct
13
1.50 Jan
6
51
.
Sale
Nov
18
52% Nov 23
44% Sep
15
63% Jan
2
373/4 Nov
3
25% Nov 27
25%
20%
al8% Nov 24
l3/4 Nov 17
a21% Nov
23
13
15% NOV 23
12
38s/4 Nov 27
26% Nov
6
al9% Nov 27
2
Nov
9
203/4 Nov 10
21% Nov
5
Jan
2
16% Mar 23
32% Jan
22
38% Nov 27
24% Sep
l83/4 Sep
21
1
1% Sep 18
20% Seg 16
1% Oct
1
33% Jan
23
Apr
30
1
3tV Mar 23
50c
Co
St Co
AServel Inc
Servomechanlsms
Inc
Shell Oil Co
2%
2%
21%
1%
1%
21%
1%
1
24%
Sale
23%
Sale
23%
Sale
al^ Nov 23
23% Nov
5
24
Nov 30
22
Jun
22
25
*
59%
60%
56%
56%
59 V*
60
60
Nov
20
60
Nov
20
1
Ltd.
Finance
Roebuck
57% Sep
16
60% Feb
12%
13 y4
8
Nov
30
8% Nov
18
Oct
13
14 V* Mar 11
5% Nov
4
5% Nov
4
5% Sep
22
7% Mar 24
new
Corp
ABooony-Vac Oil Co Inc
Solar Aircraft Co
72%
1
trading privileges.
13
2% Jan
8
Mar 12
4
7%
8
5%
5%
723/4
73%
75%
Sale
19%
Sale
19
Nov
19
22% Nov
6
63% Apr 27
19
Nov 19
76 V* Aug
22% Nov
21
25
25
NOV
9
25
NOV
9
25
9
25
Nov
30% Sep 11
31
Sep 15
16y4Nov
5
42
Mar 18
42
15
Nov
7
7
22
5
Sinclair Oil
1%
37% Jan
21 y8
72%
cl "A"_2
"B"
-
53/8
20
15
tSlg Oil & Gas
2
19% Nov
5
17
2
30% Mar 27
3%
19%
to unlisted
71
23%
20%
3%
New class
67% Mar 11
33/8
3%
110
27
30
13% Nov
Nov
20
27% Nov
a32 3/s Nov
33% Nov
2
8% Jan
a78 V* Nov
32%
,
9y4 Jan
11% Mar
223/4
18%
1.40
2
Sep 22
8% Sep 22
24% Sep 15
Sale
19%
RR Co
19
4
28%
Republic Aviation Corp
1
Republic Plct Corp
50c
A lie pub Steel Corp
♦
Fran
Feb
13% Mar 27
3%
A
Regis Paper Co
Sapphire Petroleums
ASchenley Ind Inc
118% Feb
3
47% Mar 31
28%
A
A St
25% Nov 25
22
9% Jan
10
Sale
13%
15
25
Sep
23
19
a8% Nov
6
18
*
34% Nov
10
4% Nov
Sale,
13%
Sale
7Vm Sep
3
34 y8
35%
Nov" 10
a8% Nov
78%
40%
Incorporated
31%
July 7'
93% July 14
25 % Nov
Nov
77%
34%
6
25
Sale
74%
3
9y4 Nov
25% Nov
4
27%
A
Richfield Oil
32% Nov
111
9
9%
273/8
APhllco Corporation
4
26
A
114% 115%
33
32%
321/4
81/4
'
33%
50
Rice Ranch Oil Co
Nov
25% Nov 25
115% ney4
.1
Co
3
98
97
12%
103
27%
Gas
6
May 19
24% Jun 17
27% Mar
10
8%
26%
Inc
3
27% Nov 30
Sale
Corp
1
ARKO Theatres Corp
•
ARadlo Corp of Amer
•
A Raytheon
Mfg Co
5
A Remington Rand Inc—50c
27% Jan
26% Nov
10%
Pictures
17
27% Nov 30
Arwys_2.50
Co
25% Jun
"l3
19
24
26% Nov
'4
Phillips Petroleum Co
27% Nov
Feb
Sale
Sale
Phelps Dodge Corp—12y*
17
28
26%
25%
1
30% Feb
30
273/a
"5%
33%C
May 14
25 V* Jun
19
13
26%
24%
Inc
25% July 22
26 %
•
Co
a28
22
263/4
323/4
1
Co
Nov
16
•I 26
101
com._4
Puget Sd Pulp & Tim
a26% Nov
pfd_*
Car
Co
28
4
8% May
28% Feb
88% Mar
34% Jan
60
57%
•
_*
Plct
&
27 y*
28%
V
26%
64
Com—100
Wld
Sale
26V4
•
Co
8%
8
8
65% Mar
*3%
Sale
Mar
3% May
4
38% Jan 27
1
28%
10
APfiier
Oils
2.50 July 27
33%
OH
APcpsi-Cola
Scurry
83% Jan
25
30
73/8
25
10
Corp
Motor
Louis-S
a: 3%
14
25
Corp
Co
Pennsylvania RR Co
A St
Nov
a373/4 Nov
39
551/2
Nov
Nov
10
10
Penney
110
3,288
15
Nov
20
2
25
Western
15,724
A Admitted
23
3
..8
Tel
St
23
Jun
18 3A Nov
A Preferred
Oil
Nov
10c
2
213/4 Nov
Corp
Pacific Public Serv
Drug
19
4
Nov
Sale
Pacific Petroleums Ltd
Rexall
3
Nov
6
22%
preferred
$4.50 dlv preferred
ARKO
Nov
18c
22 3/a
•
OH
20
10
20
dlv
A Pure
23
19
Sale
New
A Pullman
Nov
Nov
4% Nov
Sale
19
1
Lighting
1
1% July
2
28% Jan 30
20a Mar
5
18 %
pfd cl A
Pac Indemnity Co—.
(C)
14c
7% Apr
A 21%
1st
Amer
19
Sale
5y8
8
30% Mar 16
2
Salt
•
&
A>
Sale
16c
A
Sale
22% Jan
18
21%
25
25
5% redeemable pfd
25
5%
red preferred "A"-35
Sears
150
5%
1
23
Sep
4ya Jan
16%
preferred
Seaboard
21,990
17c
19%
20%;
16c
Sale
Nov 18
19 V* Oct
21%
preferred
11,666
5,013
17,666
4,042
28,336
29,684
19%
14c
2.65
1
12
10
Co
preferred
69,059
1,722
1,087
Sale
11c
1%
22% Jan
22 3/4
18
14
1.90 Sep
15 % Sep
Co
Pacific Tel
bV'l ::b
1%
2
Sep
Inc_l
Aviation
Petrol
,
22 y«
1
Co
Oil
1
50c
Pacific Gas & Hlec Go
A
18% Aug 21
17
Sale
AJ
797
15% Mar 12
30
21
A Paramount
560
20
193/8 Nov
25%
7.601
4,084
al7% Nov
20%
6,495
28,041
23,879
20
Sep
24%
6%
466
220
12
173/4 Nov 20
1.95 Nov
5%
278
865
2.70 Jan
24% Mar
17
20%
Clay Products
Pac Finan Corp of Calif
O
8
20
14
9
10
25%
Mining and
Company
6
Mar 19
Nov
5%
tPacific
A
68
2.05 Nov
18
20
OH Co
A Pan
4% Aug 17
42% Jan
25%
Edison Co
17,944
54% Sep 22
34 Vt July 29
Sale
Occidental
A Packard
6
22%
31
ANorthern Pacific Ry
Northrop Aircraft Inc
Pacific
18
57
4%
American
349
Nov
a333/4 Nov
21%
30%
Amer
54,557
30% Mar
Sale
A North
50
29
17 y8
A North
4,400
2,384
Jun
19%
Corn
40
28
16%
Oil
$4.75
28% Mar H
16
5
18%
York
tPac
15
17%
Norrls
40
Sep
3% Aug
17%
Nordon
7,742
18
18
1
4
6
13%
Inc..
Nov
25
22%
Idria
4.80 %
40% Mar 20
1
Nov
22%
Chemical
9,919
1,863
Nov 13
Gypsum Co
1
Sup Co (The) .10
National
5%
PiJan 2
13%
A National Theatres
5 % %
17
10
Jun
a30% Nov
al7% Nov
1,004
19% Nov
2
4y8 Nov
20
a30% Nov
56
1.75 July
2
22% Mar 16
35
4
Nov
3
1
Prod
5
Aug 11
34% Apr 27
4% Mar 30
27
14
Corp_5
City Lines Inc
Distillers
25
27
al6y2 Nov 23
2
Feb
1.70 Feb
9
a26% Nov 20
3
National
1,389
•
39
17
6
-b 6%
38% Oct 20
,
21% Mar
2% Nov
20
10,250
18
425
1.10 Nov
26%
4
3
27
28% July 22
Aug 21
12% July 22
1.20 Oct 19
5
6
1.95 Nov
A Ohio
13
Mar
16
17
173/4 Nov
A Ohio
14% Mar 25
16% Jun
a37% Nov
2.20
Oceanic
38
29% Nov
14
13
a39V8 Nov
Sale
ANew
15
23
213/4
27 y8
;
30
Sep
Jan
2
17%
A Nat
16
Sale
•
Co
1.00 Feb
25 V* Jan
17
A 2.00
Diablo
11
343/4 Apr
2% Sep
3
Inc
13
Jun
9% Oct
1.15
3%
3%
5
10% Apr
420
Nov
a36
Jan
8
23
5
Nov
a37y8 Nov
2.20
61,784
6,478
173
332
27%
363/4
4% Mar 24
25
14
2
1.25 Nov
18%
292
520
15
5
2.05
4,864
235
5
17%
€ 7,401
100
Nov
1.25 Nov
2.65
1,735
5,071
1,013
15
1.35
22%
3,559
2,772
915
16%
2.40
25,207
297,494
129
2,500
20
12
22 y.
209
713
Sale
26%
26
Nov
39%, 40%
373/4
383/4
3
23/4
39%
1,25
19%
Sale
80c
al7
1
5,581
10,672
15,432
975
276
38%
35%
3
al8% Nov
16%
1.20
1.30
7
10% Oct
420% Nov 17
16%
151/8
1.20
4
8
19% Apr
a27% Nov 24
17
5
182,446
31,225
350
945
14%
38%
a26y8 Nov 30
16%
19
13
420% Nov
420
18%
v
25%
Nov
5
Co
Co
Co
'25%
-A
•
Utll
Power
A Motorola
New
2,553
29% Nov 27
123/4 Nov 27
25%
•
Develop Company—5
Fuel Corp
1(1
Monogram Pictures Corp—1
18,850
33.090
294,667
2,628
1,894
3
75c
River
Miss
100
687
11
1.60
2%
(Un)_16%cp
Co
A National
355
13
37%
1
South Utilities
A
18
12%
1.50
1
Merck
A Middle
7,201
278
32 3,4 Nov
3
11%
27%
15%
Co
8,146
2,640
5
10%
27
80% Feb
59% Jan
29 y4
Nov
253/4 Nov
13
5
Co
31
Sale
25
19% Jan
75c
31%
15
Petroleum
10
29 y8
21 y«
Inc__l8
Nov
303/4
1
Corp
Robb
75c
9% Nov 25
4
82%c Nov
Sale
20%
Merch
48,282
684
Chem
&
30
31%
420
1
Nov
,.t
5% Mar 24
5
183/4 Sep
8% Jan
13
26%
!
Nov
603/4 Aug 31
37% Sep 21
3% Jan 19
9
30%
1
Co
A McKesson
545
200
10
(Un)
19
Sale
Los Angeles Invest Co—100
3,287
100
77 %c
9
ANash-Kelvinator Corp
1,373
970
75c
37
Nov
20% Nov
Mt
II,529
23,142
Sale
Nov~13
14,800
50
1,279
2,000
9
20%
21,105
t
1,656
2,723
9%
HAMlnnesota Pwr & Lt Co-*
6,993
46,000
Co
8%
36%
22%
12%
24%
•
(P)
8%
Mission
26,501
39,940
8%
1
19
5
8
8y4 Jun
203/4
77 %c 80c
Nov
9%
20
Sale
i
2% Nov 24
19
2%
93/8
20%
—•
Company
Corp
2%
20V*
85c
ALoew's Inc.
•V
3%
23%
10c
Co
Lockheed Aircraft
Lorlllard
3
22%
Company
1
McNeil & Llbby—7
ALlbby,
2%
9%
Lane-Wells
417
1,252
845
3%
Sale
4
Co
297
■
9,843
1,730
1,700
1,174
Copper Corp—*
County Land Co
2%
Kropp Forge Company--33 %
5,215
70
3%
1
1,015
7,212
18,854
33
Motors Corp
AKansas Pwr & Lt Co—8.75
3,531
v
380
,
Kaiser
Jan
19 V* Sep 15
273
50
Highest
Kaiser Alum & Chem Corp-1
Preferred
50c
Jade Oil Company
1,374
1,983
~508°
SINCE JAN. 1
Highest
Sale
-
Closing
42%
333/4
37%
37%
18%
18%
Sale
6
76%
a71% Nov 16
a743/4 Nov 10
32%
Sale
32 3,4 Nov 30
34
Nov
5
34 Va
34%
34%
34%
34%
33% Nov
18
34% Nov
5
15%
163,4
16%
16%
16% Nov
5
16% Nov
5
Bet page 50 for all other footnotes.
7
Nov
36% Jan
6
6
9
7
20% Mar 27
50
LOS ANGELES STOCK EXCHANGE
Aggregate Sales
In
Los Angeles
Since
November
Stock
Jan. 1
Shares
86,739
Edison
Calif
So
Opening
25
Co
37%
Sale
24%
25%
25%
Sale
32
20
1.867
634
17,974
63,686
So
23,470
^Southern
775
115
3,925
; v
782
Ask
Petroleum
Calif
Pacific Co....
34%
31%
'32%
32%
Sale
8%
16
,27%
•
58%
6,340
21,252
AStand
(Indiana).25
A
11,930
5,709
3,189
508
360
447
24,239
1,935
5,186
53.114
10,228
11,341
,-1,928
1,134
58,566
11,058
170,087
8,376
9,888
10,953
2,993
7,212
1,941
13,883
56,894
40,581
5,540
A Tidewater
850
328
4,514
1,150
421
513
80
6,560
1,245
13,066
474
741
623
263
475
483
1,073
4,278
3.202
40
50
550
A
A
U
33%
Sale
*
1
73
46
175
425
*No
volume
Stock
par
and
18
21 ft
24% Nov
9
Nov
6
Sale
22
Nov
18
Sale
16
Nov
2
4
-
21% Sep
15% Sep
15
21% Feb
,; 16%
18
6
39%
35%
36%
32
Sale
31
Nov 20
36
57%
54%
55%
54%
55%
86%
88%
84
80
7%
7%
30
11%
6%
13%
14%
20%
21
5
6
Sep 14
50% Sep 23
Nov
9
85
7% Nov
54% Nov 13
a84% Nov
7%
Nov
13
55% Nov
25
a90
7% Nov 13
al33/4 Nov
25
al4% Nov
22
Mar
Mar
12
,21% Nov
9
9
40% Nov
25
37 % Jan 26
57% Aug
3
3
Oct
15
102
Feb
2
7% Nov
13
12
Mar
6
Sep
14
27
Mar 25
4
20% Nov
4
22
29 %
23%
21%
2%
Sale
2
2%
Nov
2% Nov
24
14
143/4
13% Nov 23
11* Nov
25
14%
5
13% Nov
26%
23
Sale
Sale
27
Sale
19% Mar 26
25% Nov 20
Nov
30
23% Sep
6% Nov
9
2%
6%
6%
15%
5
17%
16%
15%
16%
16%
3%
6%
16
:
16%
2% Nov 24
6%
16%
6% Nov
9
Nov
27
15%
3%
3%
3% Nov 18
16%
163/4
al6% Nov 30
14
16%
17
19%
Sale
16% Nov
3
72
69%
703/4
703/4
71%
703/4 Nov
5
40%
Sale
43%
Sale
39%
Sale
114
104% 106%
23%
24%
116
113
111
38% Nov 20
al05% NOV
2
22%
23
22
41%
42%
427/a
43%
42% Nov
~5% "5%
43/4
43/4
5%
27%
28%
26%
5%
27%
~30%
31%
'5%
27%
28%
27%
Sale
37
Sale
38%
Sale
56%
58
Sale
30%
30%
43
10"*
41
Sale
14
10%
Sale
28%
63/s
29ft
25
35% Apr
29
20
5
a28% Nov
27
4% July
23% July
/: 6% Sep
24% Sep
33% Sep
30
23
NOV
2
38% Nov 16
55% Nov 20
9
Nov 10
12% Nov
58
al8% Nov 16
11
11%
13%
13%
11% Nov
12
26%
26%
27
26% Nov
4
16"%
17%
173/B
18%
al7% NOV
4
9%
9%
9%
8% Nov 20
19%
Nov~30
72
Jan
5
44% Aug 12
113
Mar 26
31% Mar 25
43
Nov
25
5% Mar 25
29% Mar 12
7% Aug 17
Mar 17
14
11
31
15
44
Jan
5
Nov
27
Nov
27
Jan
2
58
Nov
5
14% Feb
2
17
a37% Nov 25
34% Sep
10% Jan
4
ftal5%
3
26%
*
4%
37
13%
9
17
Nov
27%
Sale
Nov
15
Nov
13%
28%
22
43
3
16
Sep
22% Nov 10
Nov 17
100
5
a36
July 30
37% Jun
30
17
Sale
11%
Nov
28% Nov
19%
7
13% Jan
a6% Nov
39%
6% July 29
17% Jan 29
4
July 10
63
4
18%
5
6
18
13%
3% Oct
43% NOV
Nov
38%
29% Mar 13
30
12
Nov
123/4
15
20
27
all2
4
Jan
5
Nov. 30
27
18
27%
Nov
3% Mar
13% Sep
■
Nov
&6
343/4
20
12
6%
12%
4
Nov
273/4
17%
1
3%
al6%
19%
'-'ft'71 %
4% Nov 20
al5% NOV
34
ftft
Nov
6
Sale
15% Nov 27
&27
14%
_•
Inc
Nov
35 Va Jan
27%
Air Lines
23
Feb
13% Nov 30
al8% Nov
41
2
16
17% Sep
11
11% Nov 10
4
26% Nov
al8% Nov 12
11% Nov
12
24% Jun
Sep
4
8% Sep
11
30
20
9
July 2
34% Sep
4
13% July 1
17% Sep 11
15% Apr
8
29% Mar 17
20
Sep
4
12% Mar 19
39%
40%
41%
42%
42%
43%
a42% Nov
6
Westing Elec Corp
12.50
Willys-Overland Mot Inc.l
A Wilson & Company Inc—*
47%
47%
473/8
48 y6
51
513/4
47% Nov
17
48% Nov 24
A
40%
12%
12%
16
16%
16
16%
16% Nov
3
16% NOV?
' Sale
83/4
Sale
AWoolworth
45
45%
43%
44%
43%
43%
19%
20
20%
21 %
39
38%
6
12% Jan
7% Sep 22
43% Nov 20
20% July 9
20% July
35
44% Feb
Union Tel Co
W)
1
Sheet &
T
Co.*
Gold Mining Co
A Zenith
value.
9
Co.__10
AYoungstn
Zenda
(F
Corporation
A York
the
a
Nov
4
4
A
Exchange,
this record,
10
18
Co.-l
A Western
5,760
646,284
3,767
282
34% Nov
al0% Nov
Nov
9% Nov 13
6
a42% Nov
651
15,800
5
10% Nov 10
13%
*
Ky Coal Co
11% July 28
27% Jan
5
43
Feb 3
33% Nov
ft Sep
31
Sep
10% Jun
AWash
A West
38
18
72
IIA Warner Bros PIct Inc—5
Western
15
24
4
71
Bak__*
Power
22
75% Jan
Nov
40% Nov 25
Corp of Amer_*
Water
5
72% Jun
14
5
72
Nov"25
1
Corp
59% Jan
5
68
69% Nov
14
13%
5
Chem
21
26%
10
Hoi-Dutch
17
49% Sep
69% Nov
23%
Pictures Co Inc.l
A Vanadium
ft*'
36% Sep
26% Sep
403/4
11%
50
Co
24
40 % Sep
42%
4%
Corp
37% Nov
56%
1
States
9
Nov
72%
22
46%
38
Sale
10c
80%
•
47%
10c
10c
Radio Corp
6
9
19
39% Nov
41
41%
5
S Rubber
12
109% 110%
Corp.*
Corp
13"% Jun
39%
10
Gas
30
393/8
17%
Aircraft Corp
•; NOV
38%
1
Co
9
69%
Nov
2
13% Jan
7% Oct
52% Nov 30
5
69% Nov
21
9
Mar
16% Jan
9
49% Mar 18
47% July 23
44% Oct 26
29 Va Mar 25
12
16%
3%
Coal
33
35%
1
Air Lines Inc
AVa-Caro
785
755
Co
Corp
5
50% Nov
223/4
23
Jun
26% Nov 19
21
Sale
30
Sale
a
20
Jan
32% Mar
*
a46% Nov 13
26% Nov 19
18
Sale
28
15
4
16
20
Mar 17
33% Nov
11
Jun
25
24% Jan
10
32% Sep
27%
10%
44% Feb
26% July 10
30
35 Va
Corporation (Del).l
Van de K
25
30
9% Nov
19
22
16
2
Products
A Universal
3,381
17,971
12,225
3,454
8,878
1,642
1,206
24%
34
Nov
33
-
37% Nov 24
41
a44% Nov
26% Feb 25
28% Jun
Nov
27% Nov 12
9
a32% Nov
32% Nov
6
9
20
*
Inc—5
Steel Corp
Universal Consol Oil Co
1,040
7,833
501
Sale
39%
Oil-5
Corp
Radiator
S
AU
United
22
38%
27%
5
Pac RR Co
United
22
38%
Airlines
Traer
United
10%
21%
74%
20th Cent-Fox Film
A United
4,574
2,052
155
10
68%
Union Car & Carb Corp..*
Union Oil Co of Calif
25
650
:
27%
50%
15 •/: Nov
42%
47%
46%
26%
52%
683/4
71%
33%
10%
73%
A
260
!
25
26%
59%
Warrants
4,237
300
28%
.41*%
•
78
Corp
ATri-Continental
A United
38%
45
Oils Ltd
Empire
World
A Union
38
39%
41%
81 %.
Associated
Trans
A
Sale
*
Trans
Truax-
16
77%
Corp
Transamerica
TreeSweet
15
80 %
Preferred
630
7% Nov 24
Ohio—10
of
Warner
90
Sale
(N J)—15
Oil Corp com
1
preferred "C"
20
ASwift & Company
25
ASylvania El Prod Inc..7.50
^ Texas Company
25
ATexas Gulf Sulphur Co—♦
Textron Incorporated—_50c
26,078
671
Co
Sale
40%
Sunray
5Va%
8,175
1,516
Stanley
AStudebaker
1,410
"573
Oil
AStand
9
313/4 Nov 23
44%
39% Mar 12
9
May 7
22% July 17
22% Jun 19
33% Nov 20
12
31%
51%
69%
AStone & Webster Inc
33% Nov 20
27% Nov
a32% Nov
38%
Sale
81%
AStandard Oil Co
13,449
32,524
64,383
1,014
2,644
7,818
45%
80%
33% Jun
32
17
14%
Sale
Sale
Prices
24% Nov 24
; Nov 17
31%
8%
12
*
2,869
303/4 Nov
37% Nov 30
ft ft-
41
27%
^Standard Brands Inc
8,862
Sale
34%
Standard Oil Co (Calif)
350
32
27
•
Co
24
33 'v;ft
78,881
Oil
25
28
344
v
24%
36% Nov 16
Highaot
Sale
24
Sale
Lowest
Priees
47
23
34
•
(The)—.—1
Corp
45
32
11%
Prices
24 "ft
33%
5 i
Prices
46%
27%
4,838
577
24%
Sale
Sale
32%
Southern
1.201
1,344
23%
Highest
Sale
37%
28
UASouthern Railway Co
ASperry
Sale
RANGE SINCE JAN. 1
Lowest
,
Ask
27%
4,000
2,023
11,881
162
220
36%
Bid
•
or
31%
Corp—2
Co—
Ask
44%
cum
33,816'
2,328
Bid
pfd
Orig
4.08%
Nov. 30
Closing
or
32%
215
ft
Opening
or
Bid
25
preferred—25
4.32% cum preferred—25
4.48% conv preferred—25
4.56% conv pfd
25
4.88%
cum preferred—25
So Calif Gas Co 6% pfd—25
6% class A preferred
25
1,518
Nov. 2
Par
1,065
13,583
14.113
1,880
3,774
687
-PRICES IN NOVEMBER.
1953
STOCKS
Shares
8,514
Price Jan. 2,
Exchange
81%
71
11c
9c
69%
72%
Sale
8% Nov 24
43% Nov 20
Nov
9
2
6
43% Nov 20
a20% Nov 30
38% Nov 30
38% Nov 30
al9% Nov
10c
703/s
ftM
3
9c
Nov
10
10c
a68% Nov 23
a72 ;
Nov
■
5
Nov
5
41% Jan
6c
Sep416
Sep 14
Aug
5
69% Jun
22
46% Aug
6
49% Mar 17
16% Oct
15
10
July 31
46% Mar 20
9
25
13c
Jan
9
72
Oct
16
A Admitted to Unlisted
shown
range
was either
trading privileges.
tThis issue was either split or a stock dividend was paid during the
year 1953
The
is simply the trading and the range for the new shares,
fThis issue, the primary market of which
is on the' N Y
exchanged during the year 1953, the details of the basis of exchange can be found in the footnote on dbss 28 of
here
split
Odd-lot sales.
or
rCash
sales,
x
Ex-dividend,
y
Ex-stock dividend.
Boston Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE BOSTON STOCK EXCHANGE
Stock Sales—
1953
*
1952
♦November
Jan. 1 to
*
(Shares) ——290,643
Nov. 30 (Shares)...
3,457,998
Aggregate Sales
in
Boston
Since
Jan. 1
Shares
161,956
322
5,698
19,652
4,638
78,797
ft
Rights when issued
Woolen
Anaconda
Boston
&
Copper
309
188
ft
1,163
9,243
50
None
-
$15,200
5%
& Maine
preferred
Highest
Sale
Ask
157%
Sale
2%
15%
Sale
Sale
Sale
Sale
48%
Sale
123% 124%
48%
Sale
Prices
4
2% Nov
4
14% Nov 20
123 V* Nov
48
Nov
17
17
new
w
w
i
100
1,568
Calumet & Hecla
2,704
10,454
13%
|
99
28%
90
94%
Sale
10
1,455
6,090
East
1,662
10,606
4%%
500
6,650
485
3,412
6%
25
1,520
6%
75
4,021
5%
503
12,874
414
7,945
121
par
new
10
cumulative
15
15
49% Nov
4
46
July 20
161% Jan
S
2& Nov 25
26% Jan
6
45% Feb 26
129% May 21
53% Feb
2
61V* Mar 24
26
'
93
4
14
7% Oct
29
133/s Mar 17
43% Nov 20
Sale
40% NOV
4
43% Nov 20
33% Sep
26
NOV
5
27
Nov
18
23
Sep
15
22
88
Nov
10
93
Nov
12
87
Oct
29
7% NOV
4
8Vb Nov
25
6% Sep
16
8%
Sale
78%
7%
Sep
Sale
Sale
"1%
1
21%
23
23%
Nov 25
83% NOV
20
18
1%
21
75
8% Nov
71
Oct
1
Apr
19% Sep
3
30
75c
Jan
28
9
Nov
18
1
20% Nov
4
23% Nov 20
1%
1%
1%
Sale
1% Nov 19
1%N0V 19
12%
Sale
9%
Sale
9%
Sale
9
Nov
18
97/s Nov
9
pfd._100
65% Aug 26
100
1st pfd series A
preferred B
pfd adjustment
%
95c
1
90c
Nov
6
1
Nov
10
36
38
39
41
43% ft 47
41
Nov
4
46
Nov
10
28%
19%
35
30
38
35
35
NOV
9
20%
16%
21
20
Nov
25
Nov
4
100
21%
44
45
Stores
•
Capital Corp
,__1
Ex-dividend.
1%
100
100
21
National
120
98c
Eastern SS Lines Inc com..*
x
29% Sep
Sep
6
65c
First
value,
10
Sep
4
16% Aug 31
30
Jan
26
120
Jan
27
93/4 Mar
2
95% Jan
1
Apr
5
3
24% Mar 20
; 1.50
July
13% Jan
8
29
65% Aug 26
Ry
Common
General
10
26
13% Sep
Nov
125
Massachusetts
Street
152
17
Eastern Gas & Fuel Assoc—
Eastern
5
Jun
S:2& Oct
7% Nov
T
•
Co
90
26
7%
Sale
7%
42%
26%
40%
25%
100
8%
10
885
8%
393/4
27%
25
~388
10
33% Nov
10
Pries*
13% Jan
8
8%
Co
Mining
Copper Range Co
ft
16% Nov
Sale
5
Cliff
Common
157% Nov 30
2i*« Nov 25
Sale
Prices ft ft
•ftftft Prices' ftft
153% NOV
Highest
26
300
i.100
4,201
Service
JAN. 1
Sale
31% NOV 17
123%
SINCE
Lowest
Sale
100
266
Boston
Sale
Sale
Bid
RANGE
Lowest
61% Mar 24
Boston Personal Prop Trust *
Boston & Providence RR.100
Cities
154%
2 Si
16
43%
Sale
122% 124
51%
Sale
25
30
150
Sale
27
Ask
Nov. 30
Closing or*
100
Stamped $40 paid
Stamped $50 paid
Boston
Bid
Ask
ftft
or
Ry—
Unstamped
16
26%
100
Edison
Elevated
159%
*
Albany RR
Boston
Bid
100
Opening
or
'
American
622
4,193
7,414
Par
& Tel..
Boston
3,367
•No
1952
None
—PRICES IN NOVEMBERNov. 2
1953
Opening
STOCKS
American Tel
478,867
ft
1,437
580
Jan. 1 to Nov. 30
Price Jan. 2,
Stock Exchange
Shares
10,558
247,069
.
1953
None
.
November
Rights in amount of 247,190 sold in November, 1953.
November
952
Bond Sales—
412,344
3,825,909
yEx-rlghts.
18
ft
49
59.41
183/4
18
40
Sale
18
Sale
473/4
Sale
473/4 Nov 30
63.83
60.47
65.02
75c
Sep 25
34% Mar
2
35% Nov 19
28
Jan
20
21
NOV, 20
14
Oct
14
18
Nov
4
xl8
50% Nov 12
41
Jun
17
May
8
15
55.74 Sep
1% Mar 3
46
Nov
1
37% Apr
25% Apr
1
1
21
Jan
60% Oct
60.85 Mar 2
Aggregate Sales
In
Boston
Since
November
Shares
4,831
General
58,772
17,290
6,882
1,418
830
700
23,149
250
691
345
3,307
8,976
370
385
Island
13,100
476
90
2,023
600
2,076
390
14,004
3,475
317
Xfh
310
Sale
80% Nov 17
Sale
44%
Sale
41% Nov
9%
9%
27
29
Corp—lo
66
Sale
10%
13
10% Nov 10
19
20
112
120
Sale
122
Sale
Sale
Apr
32% Jan
11
Nov
10
27
2
30
Nov
25
4
20% Nov
4
Nov
19
119% Nov
9
111
Sep
17% Sep
104
Sep
34% Jun
17% Sep
Sale
39% 'Sale
37% Nov
17
39% NOV 30
19%'
19%
Sale
18% Nov
9
19% NOV 30
10%
11%
11
11%
11
Sale
11
4
11% NOV 19
11
22%
Sale
18%
Sale
17%
18
17% Nov 13
18% Nov
lie
Sale
9c
Sale
7c
Sale
Nov
30
New England Elec System_2C
New England Tel & Tel—100
New York New Haven &
14
Sale
13%
Sale
14%
Sale
13% Nov
4
112%
Sale
113%
Sale
Sale
113% NOV
4
22%
22%
Sale
Mfg
Hartford
Norbute
RR
100
Corporation
Northern RR
66C
2.50
100
100
(N H)
Stone
Association
Sale
19%
10%
10%
10
5%
Union
United
Shoe
95c
Nov
Sale
Sale
19
Sale
22%
Sale
29%
29%
5
19% Nov
20%
6%
21%
19
Nov
2
Nov
24
1
Nov
30
6%
Jan
25% Nov
25
4
11% Oct
7
5
26%
12%
Sale
26
13%
•
57 %
Sale
46%
Sale
11%
45%
Sale
44% Nov 23
49 y® Nov
9
com—25
39%
Sale
37%
Sale
36%
Sale
36% Nov
10
37% Nov
2
31
Sale
28
Sale
27
Nov 24
28% Nov
9
Nov" 18
12% Nov
5
Co
Mach
———6
Ex-dividend,
y
102%
11%
47%
103%
26%
12%
25% Nov 25
12% NOV 24
:
12%
Sale
12%
Sale
12%
Sale
47%
Sale
46% Nov 17
31%
51%
32
Sale
61
60
Nov
13
32
23
44 % Sep 28
35% Jun 16
23% Sep
1
101
July 8
12% Sep 22
104
—
12%
11%
1%
6%
21%
19
26% Nov 16
9
Oct
39% Sep
51 y® NOV 30
32%
32% Oct
4
17
Apr
9
23% Mar 17
20% Sep 15
28% Jan 12
18
26
1.00 May IS
104
Aug
4
5% Jan 29
20% NQV 24
23% NOV 19
29% Nov 23
Feb
Nov
33% Feb 29
85c
6% Nov 30
29% Nov 23
9
19o
14% Mar
116
2
Nov
Sale
Sale
Jan
-11
4
31
66c
98% July 17
17% Nov 24
9% Sep 17
2
21
30
Sale
15
20% Jun 12
4
16
X5% Nov 13
29%
4
Nov
Nov
95c
23
6%
20%
Vermont & Mass Ry Co
100
Waldorf System Inc
•
Westinghouse Electric—12.50
Woodley Petroleum Co
8
x
1
6%
5
15
26% Nov 23
27
28%
5
U S Rubber Co
value,
Nov
Apr
8
33% Feb 25
132
24
15
30%
41%
Drill
Fruit
United
10
1%
10%
Sale
27%
•
(The)
Co
Twist
10
24
6
7c
Sep
12% Jun
102
17% Nov 24
1
Sale
Sale
12% July 30
„
23
16% Sep
Sep
<
Jan
Jan
110
3
26
26% Mar 16
13% May 6
25% Feb 26
2
17
Feb
41% Jan
2
Nov
Feb
16
30
116
4
12
29% Jan
*81
15
14% Nov
27
18
•
Suburban Elec Secur com—•
Torrington
91c
Sale
10%
•
Inc
Stop & Shop—
Nov
101% Nov
46
21
28
Nov
10c
25% Nov 17
93c
104
6%
1
85c
7c
25%
25%
102
101% 104
1
Webster
&
27%
90c
Sale
22%
Pennsylvania
RR
50
Quincy Mining Co—
25
Reece Folding Machine—10
Rezall Drug Inc
2.50
Shawmut
27
116
Nov
2
58% Sep 14
10% Oct 22
19% Nov
90% Nov 30
44% Oct 27
6
9% Oot 27
17% Nov 16
17% NOV 16
68% Nov 24
27% NOV
20
19%
118%
66
5
97/a Nov
9% Nov
4
17% NOV 16
65% Nov 30
13
27%
100
18
Sale
66%
10%
—
Prioes
90% NOV 30
44% NOV 30
90
10
6,176
par
11
Prices
39
2,588
25,108
•No
25
Prices
Sale
-—86
2,703
Sale
Sals
Prices
Ask
Sale
78%
Sale
25
8,429
1,234
1,577
22,431
6,536
123,358
36,562
12,011
50
28 %
•
Sale
Sale
10
Highest
Sale
o
24%
3,605
9,272
818
9%
SINCE JAN. 1
Lowest
Highest
41%
8,435
7,184
903
v
9%
RANGE
Lowest
Corp new_5
Corp
1
Narragansett Rac'g Assn—1
Nash-Kelvinator
Corp.
5
National Service Cos
1
20.543
234
Sale
9%
Mathieson Chem
303
200
32 %
81%
43%
1
preferred
Muilins
120 2,472
6,400 % 158,820
a
Sale
Co—60c
Coal
Bid
Ask
72%
Maine Central RR com—100
5%
Bid
Ask
1
Copper
Lone Star Cement
1,000
295
Bid
>
•
Co
Loew's Boston Theatre
14,450
8,046
299
Creek
Kennecott
2,433
13,908
2,852
5,713
10,899
54,410
91,438
566
P*r
Closing
Opening or
or
51
OVEMBER
Nov. 80
Nov. %
Opening
Gillette Safety Razor
Hathaway Bakeries—
2,519
1,862
Electric
—PRICES IN
2,
1953
STOCKS
Shares
•
Price Jan.
Stock Exchange
Jan. 1
STOCK EXCHANGE
BOSTON
December, 1953
Jun
1
May
May
4
4
Jan 21
28% Jan
2
29% Sep
9
7% Jun 15
31% Jan 23
14% Apr
6
58% Jan 14
Jan
9
31% Mar 17
41
105
Mar 23
14
May 26
14
15
51% Nov 30
66% Jan 12
Ex-rights.
OF BONDS AND STOCKS
(
In the earlier part of this publication oomplete records of the dealings on the leading stock exchanges of the country,
for the latest month and for the calendar
year to date, are furnished. In this department of General Quotations we com¬
bine in one comprehensive whole, securities of all classes and
description, not only those dealt in on the exchanges, but
also leading unlisted and inactive securities. The
following is an index to the different classes of securities quoted:
Page
Exchange Scats
Mining Stocks
Municipal Bonds—Domestic
Federal Land Bank Bonds
Foreign Government Bonds
Canadian
Industrial Bonds
Estate
.
Bonds and
Real Estate Trust
Public
Utility Bonds
Publio
Industrial Stocks
Insurance Stocks
Railroad Stocks
Real
8toeks
.
Seeurities
67
Utility Stocks
Textile Stocks
56
66
67
_
Railroad Bonds
Investing Companies Secnritlas
52
Quotations for all securities
United States Government Seouritfteo
78
RR Equipment Trusts.
£
United States Territorial Bonds
78
possible for the closing dag of the month preceding the date of issue.
The letter "f" prefixed to bond prices denotes that the
quotation is a flat price—that is, that the accrued interest
forms part of the price, and therefore the purchaser does not have to
provide for it separately in making payment. In the
case of income bonds and bonds in
default, the price is always "flat," and no designating mark is employed to indicate
the fact.
A-;/:.,.,
are
as
near
as
:
>y-
Quotations for guaranteed stocks
"•
are
"and dividend"; that is, the accrued dividend must be paid in addition to the
prioe.
It should be borne in mind in the
merely nominal, but in all
The following
use of these tables that the
quotations for many inactive and unlisted securities are
the figures are obtained from sources which are considered reliable.
cases
abbreviations
often
are
used, viz.: "M" for mortgage, "g" for gold,' "gtd" for guaranteed, "end" for
"sf" for sinking fund, "1 g" for land grant, "opt" for optional.
endorsed, "cons" for consolidated, "conv" for convertible,
The italic type in the letters
NOTICE-—All
bond
Bends—
Canton
&
mtge
4s
Cons
mtge
4%s
A 1-988
ser
B
ser
1st
A-O
1988—A-0
Passenger Depot—
4%s ser A 1974
J-J
mtge
Great
and 3%
80%
88
f
s
97%
Series
100
100
St
series
104%
106
4%s
Allegheny & Western—
1st mortgage gtd 4? 1998
A-0
Arbor 1st mtge 4s 1095
Q-J
Atchison Topeka St Santa Fe—
General gold 4s 1995
A-0
4s stamped July 1 1995
M-N
Ann
1st
t
1st
Charlotte
3%s
mtge
Atlanta
cons
&
Mar
4s
Atlantic.
City
Atlantic
Coast
Air
4s
2002
80%
114 %
115
108
1097/®
100%
101%
100
Gen
unif
106%
Gen
mtge 4%s ser C 1972
series A
100%
RR—
4%s
Battle
1st
1964__J-D
J-J
1st
2nd
3s
3s
Ohio
J-D
102%
103%
cent
a
int)
110
f32
35
f31
34
RR—
City
1st
Called
for
redemption,
3s
J-D
1980
M-N
int)
1980
Biv
M
J-J
4V2s
see
93%
94
99%
92
guaranteed
5s
95
3s
65.
83%
83
90 %
92
61
68
b Basis.
103%
105%
107
1959—J-J
98%
F-A
104%
tr
J-J
106
J-D
104%
106%
104%
F-A
102%
103%
1970—
A-O
1966
A-O
96%
J-D
101%
102%
J-J
102%
102%
M-S
104%
J-D
62%
3%s
tr 4s
deb
•
99%
104%
Ry—
coll
tr
1957
1955
1969
(perpetual)
105%
108%
97
Clinchfield 81 Ohio—
mtge 4s series A 1965
Carthage & Adirondack Ry—
1st guaranteed 4s 1981
1st
1
1994
68
72
101
102
—
—
of
J-D
f93
Georgia—
1945 stubs
f4
fll
1945 stubs
f30
Ref & gen 5s
f27
1959 series C—-A-O
80
78
1st
Gen
mtge 4%s
mtge 4%s
ser
1967—M-S
M-N
73
99%
'
81
—
71%
75%
71%
56%
57%
73
fl00%
—
1957
If-N
sale,
mtge 4s
&
1st
ref
h Nominal.
F-A
97
F-A
100
A 2020
83%
81
101
3%s
ser
A 1974
69%
1968
Central
Gen
Cons
87%
80
f68
1995
1st mtge 3%s ser B
RR of New Jersey—
mtge 3%s 1987
Charleston
87%
A
Central Pacific—
Interest
flOO
ser
J-J
May
B 2020—May
ser
Gen
F-A
J-J
k Last
5s
Ref & gen 5%s 1959 series B_A-0
1978
AC
Pacifio—
1948
4s
1st 5s
Union
93%
91
RR—
series
price,
Branch
Cons
1950
fFlat
consol
Central
Terminal—
Maine
due
coll
Central
Buffalo Rochester St PittsburghCons mtge
(stmped modified)
4%s
102%
A-O
—
A-O
1st mtge 4s series RR I960
J-J
Inc mtge 4%s A July 1970—M-N
Boston Term Co 3%s 1947
F-A
4s
coll
Conv
1st
101
1955-J-J
1954
Pacific
conv
Carolina
81%
Ry—
mtge 5s
Canadian
Conv
J-D
1989
1989
improvement
&
guaranteed
3%s
83
100
Railways—
guaranteed
68
f67%
1955—F-A
Sturgis Ry—
2% -4 %s Jan
Boston
100
page
4%s
J-D
&
National
4%s
D
1976—J-J
conv
Canadian
4s
ser
4s
Atlantic Ry 1st 4s
Southern 5s 1962
Canada
89%
—
4s
Ry—
gold
20-year guaranteed
4%s guaranteed 1956
89
bonds
Bid
Clearfield
mtge
3s
& Battle Creek—
Birmingham
1st
1975—A-O
(4% fixed and
July 1975
A-O
—
fixed
mtge 5s series H 1955
1st mtge 4%s ser J J 1961
mtge 5s ser B
1*
:,A.
interest)
J-J
Creek
4%s
Ry Co—
1st mtge 4s ser A July
1st
(2%%
1995
1st
July 1999
July 1999
Baltimore St
76
1st gold 4s 1957 guaranteed—M-S
Boston & Albany 5s Oct 1963
A-0
(Conn)—
Irred ctfs of indebtedness 5s
Atlantic b Danville
A
ref
guaranteed
1st
Coast Line
Atlantic
St
mortgage
1st
100
100
ext
1
77%
aangor & Aroostook—
1st
1954-Af-N
5s
Line
Af-S
1985
78%
Gen mtge 4%s-4s ser A 1980-M-S
1st
1996
6%
Cincinnati
lien
1st
1
70%'
cont
Bedford Belt
MS
76
contingent
Dec
series
1%%
98*%
Northern—
1
Af-8
conv
Ref
Bay
M-N
mtge
1
St
General
76%
defaulted
BondsCambria
2000
1
and
income
Ask
S'wstern div 1st mtge 5% ser A
(3%%
secured
fixed
int
and
102
Line—
1963
Knoxville
Mar
3%%
Toledo
Atlanta
and
Canada
J-D
income Feb 1 2010 May
Pgh Lake Erie & West Va—
89
85
Mar
M
Series J
M-N
1962
A
K
gen
and
—
Corp—
debs
"f"
contingent interest)
1995
the bonds mature.
month when
marked
Bid
Series
A
Alleghany
where
except
Series G Dec 1
Ref
M-N
Vicksburg Ry—
1st mtge 5s series A 1974——if-N
Albany & Susquehanna RR— °
1st mtge ext 2%s 1971
A-O
Gen mortgage 4%s 1975
J-J
5s
78 y2
86
Southern—
mtge 3%s ser A 1967
Alabama
interest"
Baltimore & Ohio RR—(Continued)
Kef & gen mtge 5%
(2% fixed
Union
Alabama
1st
"and
Bonds—
BONDS
Youngstown—
Cons
Akron
are
Bid
RAILROAD
Akron
showing the interest period indicates the
price*
5s
J-J
St West Carolina
dollar Issue.
53
93%
Ry—
1964
Chattanooga Station 4s 1957
r Canadian
f52%
f92%
ctfs
J-J
104
J-J
101
103
RAILROAD
NOTICE
All
—
Quotations
for
bond
all
prices
securities
"and
are
are
as
BONDS
interest"
excep t
where marked "f" and income and
possible for the closing day of the month preceding
as
near
defaulted bonds
the date of Issue
1
'
Bonds—
Bid
Jf-S
1996_JIf-N
impvt 3%s ser E 1996_F-A
impvt 37/e« ser H 1973—J-D
.117
Ref b impvt 3%s ser D
Ref
to
Ref b
Richmond
Cons
2nd
ft
1st
4s
us
103%
.
Denver
series
G-13
1954
F-A
97
series
G-14
1955
F-A
97
series
G-15
1956
F-A
95
series
G-16
1957
F-A
95
G-17
1958
F-A
95
—
2.56s series G-18
series G-19
1959
F-A
F-A
1961
F-A
95
series
G-21
1962
F-A
94
2.75s
series G-22
1963
F-A
94
2.80s
series
G-23
1964
F-A
93
2.85s
series G-24
1965
F-A
(3%
20l8_Aprll
1986—«_F-A
series G-25
1st
_
Detroit
loo
931/.
9334
99%
-A-0
100
Kanawha & Mich
68
75
58
71
—
1994
5s
Gen mtge
1st
Cincinnati
1st
Union
96%
71
&
4%s 1959
refunding 5s 1974
J-D
101%
f95%
1993
imp 4%s
1993
100%
J-D
f
4s
inc
1991——.
Div
1st
4s
1st 4s 1990
Louis div
J-J
f82
84
f21
23
31
1991
An-May
Depot Co—
sinking fund 3%s 1965—J-D
Div
Gold
1st 3s
Cleveland Short Line 4%s
-Jf-N
1961-A-O
ft Valley—
gold guaranteed 1995
M-N
Columbia Newberry ft Laurens RR
1st 4s
Superior
1962
lnd
A-O
Toledo
4s
1955
F-A
102%
Connecting Ry (Philadelphia)—
1st mtge 3%s ser A 1976
Jf-S
90%
&
Consolidated
Railroads of
1st
101%
103 %
4s
1955
A-O
102%
103 %
106Va
107%
J-J
J-J
—
85
76%
93%
—
fl0%
11 Va
Is lien ft ref 4s
A
ser
22%
29
f26%
B 1970--J-D
1st
Impvt ft Equip 4s 1970
_J-D
124
Danbury ft Norwalk ref 4s 1955.J-D
ft
Bound
Brook
3%s
24%
J-D
1955—F-A
101
100%
series
64%
f57
58
& ref 5s
1st
5s
ser
88
C
Div
1973
'
Ref
M ft
due
Af-N
90
f75 %
86
1
ser
Ref mtge ft coll trust 4%%
ser B
due May 1 1995
Utiea
Chenango ft Susquehanna
Ry Div 1st 3-5* May 1 1988
Called
1992—-
for redemption,
4s
cont
Ser E 4%s
1
see page
ref
5s
ser
A
—
75 Va
757/a
F
5s
1984
int
lnt
F-A
2003.—If-N
2003
May
May
May
cont lnt 2003
cont
mtge
4%s
lnt
ext
2003
to
1974
J-J
1st
mtge 5s ext to 1979
A-0
Lexington ft Eastern Ry—
1st gtd 5s 1965
Little Miami gtd 4s 1962
B
1st mtge
Adj mtge
1st mtge
1st mtge
53%
56%
88
65.
-
M-N
96
96%
b Basis,
115
116
51%
fl8Va
51%
18%
74%
80%
83%
58%
59%
65%
63%
71
71%
83
83%
91%
95
—
file
General sinking fund 5s 1974.J-J
Non-cum income deb 5s 2008_July
Louisville ft Nashville—
1st ft ref M 3%s ser F 2003—A-O
1st ft ref M 2%S ser G 2003—A-O
:
f86%
160
120
—
63
91%
80
92%
99%
101%
Jf-N
101%
103%
Jf-S
89%
1st ft ref M 3%s ser H 2003—A-O
Atlanta Knoxville ft Cincinnati
Ry Division 4s 1955
St Louis Div 2d 3s 1980
1st extended 5s 1972———J-J
Maeen Terminal 5s 1965
—J-J
—
91.
1st mtge & coll 5%s
1978
F-A
87%
88%
103
104%
94
95
1st
mtge divisional lien
Portland ft Ogdensburg
Ry Line s f 5s Sept 1 1977—
Manila RR Southern Lines—
ft
1959.—
Pennsylvania
-Jf-N
Jf-S
A-O
cons
ext
2-6s
97
48 1
—
RR—
1st extended 2-4s 1981
Meridian
1993
5s Nov 1 1959
Term
4s
1955
f29%
129%
—
M[-N
106%
—
Jf-N
gtd
100
—
International RR—
1922 assented
tens
—
4s Sept
1977
Stamped Plan A
f 17
20
98%
97
97%
98%
66
—
J-J
1988__J-D
Ametj^^r
99
100%
103%
105 %
al0212
103%
105%
103
89%
91%
100
Stamped Plan B_,
assented
Sterling 4%s Sept 1947
Stamped Plan a—
/Stamped Plan B—
Michigan Central—
.
Ref ft Impvt 4%s 1979 ser C...J-J
Grand River Valley—
1st 4s 1959—-.
M-g
Jeliet ft Northern Indiana—
1st
4s
1957
Midi RR 4%
J-J
franc bonds
series)
1960
J-D
Midland of New Jersey—
Ext at 5% to 1940
—___A-0
—
102%
—
90
—
fl08%
f74
110
74V2
fl02%
f__
: ;i.
103
103
Midland Valley RR—
f58
61
*-N
84
89
J-D
90
95
Nominal
5s
ext
at
4%
:
to
::
1999
A-O
Adj Inc 5s ser A—
;
exten at 4% to Apr 1963..A-O
Adj Inc 5s ser B—
extend at 4% to Apr 1Q63—A-O
Minneapolis ft St Louis RR—
5s ctfs of deposit 1934
M-N
1st refunding gold 4s 1949
If-S
Minn St P ft Sault Ste Marie—
j«J
n
66
103
(foreign
kLmst sale,
84%
100
1st
74
M-N
gold 6s 1968 ser A
J-J
6e July 1952 sir A__A-0
5s 1959 series B
J-J
5s 199§ series C—--J-J
fplat pries.
83
64%
73%
_M-N
Maryland
—
M-N
mortgage 4s 1957
J-J
mortgage 4%s 1957..J-J
(Central
87
103
Little Rock ft Hot Spr West Ry—
1st gold 4s 1939 guaranteed—J-J
Louisiana ft North West RR—
ill
1957—F-A
Purchase money 5s 1972
let Bs series B 1972
Debenture 4s 1961_
84"%
102
109
MexJsan
1979
Internet! Rys
79
83
—
A-O
1st
88%
77
81%
Lehigh Valley Terminal Ry—
1st 4s extended
5%-3%s
Indianapolis Unlen—
Ref ft imp 2%s ser O
82%
83
v/^s-
81%
Lehigh Valley Ry Co (N Y.)—
1st gold gtd
J-J
*
A 1979
General
86
Warren RR 1st ref 3%s 2009_F-A
•
89%
100%
International-Great Northern Ry—
87%
—
—
Memphis Union Station Co—
Cons mtge 3%s ser E 1982—F-A
Refunding gold 4s 1955
M-N
Refunding mtge 5s 1955
M-N
40-year 4 %s Aug 1 1966
F-A
91
A
1985
2nd 4-4s May 1
ft
88%
88
96
91
.
ref mtge—
coll trust 5%
May
59
Chester—
1st mtge 4s ser A 1970'—Indiana Harbor Belt RR—
.
Oswego ft Syracuse—
4-€s May 1 1993
Pennsylvania Division
J-J
52
Manhattan—
General
Af-N
1993
J-D
Illinois Terminal RR—
90
,
99%
83
M-N
1975
Maine Central—
1975
Cons mtge 3%s ser C 1974
66
Morris ft Essex div—
Income
80
21%
Central—
series
100
tr 4-6s 2042
Port
Cons mortgage
100y4
1st 4s ser A May 1 1993
1st inc 4s ser B May 1 1993—
ft Western
f73
119%
Cons mortgage 4%-3%s
Lackawanna RR of N J Div—
Y Lackawanna
fixed
1922
94
1st ft ref mtge 4s ext 1963—Jf-N
Delaware Lackawanna ft Western—
ft
Hen
Illinois
Delaware ft Hudson—
Coll
-—Feb
Western—
RR ft Coal extended 6s 1940—A-O
f82
Dayten Union Ry—
General B. 3%s 1995
ft
Adj lno up to 5% Feb 1957—A-O
1st mortgage 4%s 1957 c#nv_F-A
Huntington ft Broad Tep Mt
32
30
—
Macon Dublin ft Savannah—
See N Y N H ft Hartford
34
f2iy4
J-J
J-D
1970
Fel
Hocking Valley 4%s 1999
Registered
Hudson
f33
95
81
1st
1979—
30
ser
J-J
92%
Co—
June
4s
89
74%
Harlem River ft
(stamped as
In U S $) 2001-A-0
Rys—
1st mtge
(series of 1942)
4s
1970
J-D
mtge
—
84
1st ft ref mtge 3%s ser D '69.A-0
Coll trust 3%s 1968
J-J
—
Ncrthern
Rallrtad
116%
109%
86%
85%
Gen lno 5s series A Apr 2015
Inc 4s series B 2044
J-J
Cuba
to payment
1st liea ft ref 4s
13
100%
1st & ref 4s series B
debs
Inc
cum
112
102 %
Debenture certificates A
f97
Columbus
—
52
98%
98%
Jf-S
4%s fixed int 2003—Jf-N
5s
1st
J-J
4s 1962
Northern—-
5s ext to
C
Ser
—
A-O
-
of
Ser
103%
1955
Gen
ctfs
inc
102
102%
Gen mtge 2%s ser Q 2010—J-J
81
79
1994
Lehigh Valley RR Co—
Cons 6s Apr 1 1989-.——J-D
Cons 4%s Apr 1 1989—
J-D
Gen cons mtge bonds—
Ser A 4s fixed lnt 2003
..Jf-N
Ser D
4s
1st mtge 6s ser A due 1958
Extended at 4% to 1970
Gulf Mobile & Ohio RR—
Cleveland Terminal
lrred
50
J-J
Sterling
Guantanamo
—
51
Western
extended
Ser B
f48
Green Bay ft Western—
63%
64
90%
100% 101
M-W
'
Moines ft South—
Dec
Debenture certificates B.
J-J
1991
4s
97
Apr
income 4%s 2011
conv
mtge 5s 1973 series O
Gen 4%s 1976 series D
71%
71
ser
4%s
1st mtge
__
Gen mtge 2%s ser R 1961
J-D
B
ft
1st mtge 3s series B
Johnstown ft Gloversville—
88
gold
105%
Lehigh ft New England—
M-S
Gen mtge 3 Vas ser N 1990—J-J
Gen mtge 3%s ser O 2000
J-J
Gen mtge 2%s ser F 1982—J-J
82
4s
mtge 5s series
E 1977J-J
Cincinnati Wabash ft Michigan
1st
mtge 3y4s 1971-M-S
Gen
95Va
Ref ft
Cuba
1st
Sterling
85
93
__
95
97
Great
mtge 2%s series G 1974—F-A
Ouba
94
1st
83
Lake
•
Co—
1969
Lack
: • -Registered •:—.
———•
Lehigh ft Lake Erie RR Co—
80y4
G 2000
ser
Georgia ft Florida RR—•
1st mtge 6s 1946 series A—M-N
Grand River Valley—
See Michigan Central
.Grand Trunk Pacific—
105%
83
Del
73%
83
1st
—
105%
93
99
J-J
Western
100
95
—Jf-S
-
96
J-J
2nd
go
1980
73
M 3 yes ser F 1990
Fonda
68
101%
95%
—A-0
Lehigh Valley Harbor Term Ry—
102
Gen
3s
'64-A-O
553/3
F-A
General
5s
E
M 3%s
1st
Cleveland Cinn Chic & St Louis—
St
ser
Fort Worth ft Denver Ry Co—
75
1973
& Gulf—
kl057/8 Sept 8
cons
Ohio Div
57
67 %
M-N
Terminal
mtge 3%s series E
1st
3%s
Florida East Coast
68%
69
1982_Jf-N
1974—..—..A-O
to
Lakefront Dock ft RR Terminal—
108%
cons
1st
93
.
1954
Lackwanna RR of N J Div—
Fort Street Union
72
104
100
1st mtge s f 3%s ser A 1968..J-D
Lake Shore ft Michigan South—
Cons gold ref 3%s 1997
J-D
107%
1st
102
55
103%
J-D
■ ■
inc 4%s 2015_Apr
conv
mtge
cons
A-0
gold 4%s 1961——
—J-J
4s stamped 1961—1
J-J
4%s guaranteed 1961
——J-J
1st mtge 4%s ungtd 1961
J-J
100
1st
dnc Indianapolis ft Western—
3-5s 1965
A-O
1st mtge 4%s 1982-
Chieago Rock Island & Pac Ry—
1st mtge ,2%s ser A 1980
J-J
Chisago Terre Haute ft Southeast—
1st ft ref. M 2%8-4%s Jan 1 1994
(stp mod)
A-O
Erie Railroad Co—
f20
66%
ggi^
^.^.A-O
.
—
106
1st
See
refunding 5s 1965
stamped 1965
50-yr 1st
4%s A 2019——-Apr
Gen income 4%s B 2044
Apr
Chicago ft North Western—
2nd mtge conv inc 4%s 1999.Apr
1st mtge 3s ser B 1989
J-J
1st
101%
2nd
Gen Income
1st coll tr mtge 4%s A
100%
Fort Dodge Des
96%
Income mtge 2%s-4y4s Jan 1 1904
Chicago Union Station—
1st mtge 3%s series F 1963
J-J
1st mtge 2%s series G 1963
J-J
Chicago ft Western Indiana—
_■•■■■■
1st b
81%
103
Kentucky Central 4s gold 1987- .J-J
Kentucky ft Indiana Term RR—
93
100
El Paso & Southwestern RR—
101%
J-J
l%s-4s
1st mtge 3%s
103%
filmira b Willlamsport—
Inoome 5s 2862—..
A-Q
Southern Ry—
1st mtge 2%s
—
Elgin Jollet ft Eastern—
1st mtge 3%s series A 1970—Jf-8
1958
A
ser
95
1990
Kansas City Terminal Ry—
Toledo Shore Line—
East
%
Jf-S
104%
1st b ref mtge 3yeS 1985
F-A
92%
95
1st b ref mtge 2%s 1970
F-A
88%
94%
1st b ref mtge 3s 1990
F-A
93 y2
Chicago b Eastern 111 (new co)—
Gen mtge conv Inc 5s Apr 1997—
79%
80 y4
1st mtge 3%s ser B 1985
Jf-N
75
77%
Chicago & Erie lit 5s 1982
Jf-N -X 117
126
Chicago Great Western Ry—
1st mtge 4s 1988
-J-J
82
83"%
Gen mtge Inc 4%s 2038
April
73%
75
Chicago Indiana ft Southern Ry—
Csnv mtge gold 4s 1956 gtd—J-J
101 ys 101%
Chicago Indianapolis ft Louisville
1st inc 4s ser A Jan 1 1983—J-J
f61
62%
2nd income 4%s 200?
-—...J-J
f59%
60%
Chicago Memphis & Gulf—
Ext at 3% to Dec 1962
J-J
59
61
1st mtge 4s
1982—J-D
1st 4s
1st mtge 4s ser A 1975
1st mtge 3%s ser B 1968
83
1961 maturity
—
——
Pennsylvania 1st 4s 1958__Jf-S
East Tennessee Va & Georgia—
Consol 1st gold 58 1956—M-N
f81
Chicago Milw St Paul ft Fao RR—
60-year 5s 1975 series A
-F-A
Conv adj 5s Jan 2000
A-0
Kansas City
103% 104
If-S
1976
Indiana—
Kans City St Louis ft Chicago RR—
1st 4%s May 31 2022
Duluth Missabe & Iron Range—
1.15% to 3.50% serials—
Chicago Burlington b Quincy—
mtge 4s
B
Northern
Kansas Oklahoma
f%i
General
ser
*
See Michigan Central
Joplln Union Depot Co—
1st guaranteed 3s 1954-1955.Jf-N
1%
J-J
Ry 1st 5s 1938.—J-D
1st mtge 3%s ser A 1977
J-D
Jamestown Frank & Clearfield—
1st gold 4s 1959 guaranteed__j-D
101 %
Joliot
fixed and
1st mtge 3%s series A
—
93
Stubs
&
—
Chicago b Alton RR—
Refunding gold 3s 1949
mtge 2%s
Central
1st ft refunding gold 4s 1951_Af-s
Jacksonville Terminal—
fi3
93
2.60s
2.90s
N
Iowa
Salt Lake—
Detroit Terminal & Tunnel— <
1st guar 4%s 1961—
—Jf-N
Detroit Toledo ft Ironton—<v, ■ .
95
series G-20
2.70s
,
J-J
.
95
1960
2.65s
.
1993
-See Denver ft Rio Grande West
Detroit & Mackinao Ry—
1st lien 4s 1995
J-D
2d mtge gold 4s 1995
-J-D
—
series
Bonds-
Ask
(4Va %
interest)
1993
Denver ft Salt Lake Ry—
2.50s
Del
&
Inc mtge
2.45s
.
interest)
contingent
Bid
fixed 1%
contingent)
2.30s
-
(3%
Alncome mtge ser A
103 ;
101 %
2.40s
V
A
contingent
99 ^
;
Refunding and impvt mtge—
2.20s
.
1st mtge ser
97%
973/^
102
J-J
-J-J
1989
1989
4s
mtge
mtge
cons
Bonds—,
Denver ft Rio Grande Western—
Gen income 5s Aug 1955
F-A
t
97y4
Div—
Allegheny
Ask '
Vv
Chesapeake b Ohio—
General 4%s gold 1992
r
1st
income
General
Minn
4%s Jan
1971
May
mtge 4s Jan 199l___May
Transfer
Canadian dollar value.
Ry
3%s
1956
J-D
•*'?,..
53
RAILROAD BONDS
December, 1953
defaulted bonds
NOTICE-—All bond prions an "and interest0 except where marked "f" and income and
Quotations for all securities are as near as possible for the closing day of the month preceding
f—■ aihiu.,n.i.i ju
Heads
>
Bid
.
New
Mlsseurl-Kansas-Texas Kit—
Prior lien Is
J-J
lies series A
94 %
95 %
Prior lien 4%s 1I7S series D—J-J
89%
91%
Adj mtge 5s J an l 1167 ser A.A-O
Missouri Kansas St Texas By Oo—
1st geld
Term
J-D
4s 1191
74
f73
1st
1st
90%
89 %
cons
&
4s
A
ser
f37
80
81%
62
-Jf-8
fl087/s
109
1st St ref is 1178 series G
M-N
fl08%
109%
Norfolk & Western Ry
A-0
fl08%
1st ft ref 6s 1981 series I——F-A
fl08%
F-A
fl08%
Jf-8
f97Va
.±
1st ft ref 5s 1977 series P
98
1st cons 4s
109%
84%
North Pennsylvania RR—
3%s mortgage 1972
fl31
134
Northern
91
86
90
84
f—
lot 4s series B wi Jan 1 1983
1st 4s series C wi 1998
....
Income 4fes series A wi 2013
4%s series B wl 2013
Mohawk ft
176
.
6s 1955
65
96
99
—
X25
Essex
Construction 5s 1955
Division
60%
A
M-N
101%
ser
B.M-N
ser
1st
61%
19576
Norwich
—
101
Western
Muekogee Company—
4%s coll tr
f 1970
s
94%
A-0
—
1st
Nashville Chattanooga ft St L—
1st
mtge is eer B 1986
National
1st
RB
Plan
Plan
6s
Oct
"
1951
fll
-
11%
f 18%
A
B
(formerly
98%
99%
103%
105 y4
103%
103%
105
1st 4%s
104
19
1st
4%s
4%s 1926)
ft N
Penn
Oons
Expended to Jan 1933
93%
Jf-S
95
f26
f99%
__
J-J
90
92
85
87
80
13%
23%
A
fiiy8
f20%
22
mos
6 %
notes Dec
A-O
Pennsylvania RR—
Cons mtge 4%s gold I960
F-A
General gold 4%s 1966
J-D
General gold 5s Dec 1 1968—J-D
Gen mtge 4y4s 1981 ser D—A-O
Gen mtge 4%s ser E 1984
J-J
Gen mtge 3%s ser F 1985
J-J
11%
B
fl3%
Plan
3
B
•
fl9%
"
4s
1955
4s
f!3
Plan
B
ZI
f 18
4s
Jf-N
IIIIIIIIIIIIII
4s
al00%
Naugatuck RB 1st 4s 1954J
New
N
England
Junction
j
1st 4s
5s
See
■
•
New
Peoria
f22
1st
X14
2nd
J-J
103%
—
—J-J
Income debenture 5s 2032.
fl03%
105
Southern
1st
Railway
M-N
99%
100
A-O
mortgage 3%s 1977„
f92%
95
of
f—
f93
98
.
Gen
deposit
1st 5s 1056 series C-...-——.F-A
1st
mtge 4%s
Certificates <
1st
5%s
mtge
Certificates
New
York
of
New York Central ft Hud RiverRef gold
3%s July 1 1997.Registered
75%
4%s
J-J
Pitts
71%
1959
73
59%
60%
Gen M 5s
58
Gen M 5s
60%
Gen M 3%s
59%
Chicago ft St Louis—
Ref
mtge 3%s ser G 1978—Af-S
Connecting RR— y
1st mtge 2%s ser B 1975-.—A-O
New
York
1st
4s
ft
Harlem
1st
99%
—
3%s 2000
New York
Lack
ft
;
Port
-
•;
•
-A-O
85%
107%
.
97%
87
Providence
80
84
•
.
v: ,15%
67%
f58%
mtge 4%s ser A 1967—
J-J
Gen M ine conv 4%s A 2022_May
Harlem River ft Port Chester-
Rock
58%
1st
4s
1st; 4s 1954
------—Jf-N- alOOJJ
99
101
1st mtge 4%s ser A 1973
J-J
New York (Ontario ft Western— "•
f6% * .6%
Ref 1st gold 4s Jun 1992-,
JM-8,
f2%
2%
Gen mtge gold 4s 1955
J-D
-
,
stamped
4%s
RR—-
105
stamped
J-J
1941..
|,y
Putnam
Sc Stamford 4s 1958,——Jf-N
,,a
...
1993^A-0
F-A
CallejCl for redemption.
>see
v
62%'.
page .65.
2d
,
-
-—J-J
Ry-—
..a
99%
81.-^:81%
.
y
'
V/-
M Basis,
-I
'
—J-J
f j iat.
-
"•'
•'
•••
80%
79
94Y*
79
-
Apr
77%
93%
RR
(see D L ft W)
extended
4%s
alOO
-
'
vf-
1954.
r.,
1st
West
Terminal—
mtge 2%s ser A 1970_
cum
income
5s
100;
IS
'•
♦
-v-1'
■■'■■it*,!
.1
.
—
r
87 Va
F-A
1982
r
;
—
.-
84
61%
59V'"'59%
f—
61%
-J-J
Shore 1st 4s 2361—-J-J
Registered
West Virginia ft Pittsburgh—
...• 1st gold, jinking fund 4s
1990.A-O
.
*
..
91;
.
93
--
.
Western
102%
.
Maryland Ry—
r
?• »
ser-A-1960;
A-O
1st mtge 4%s series B 1976—M-N
\
,,
101% 101%
10478
—
Gen mtge 4s
fl7
Western
Western Ry of Ala
72
7.4
Pacific RR Corp—
1st ft ref mtge 3VrS ser A '81.J-J
4%s 1958-—A-0
Wheeling ft Lake Erie RR—
Gen ft ref M 2%s sep A 1992.M-S
99.
1'
99 %
85%:. 86
93%
100
:
- •
Gen ft ref M 2%s ser B, 1974-F-A
Gen ft ref M 2%s ser C 1974JF-A
Wichita Falls ft Southern—
-
1st 5s
extended
*
1948w—.^-v—J-l
$9
88
91
*15;
>'*y'li
? > *."•
j;■ •11 :
,.>7
—
•
•
—
—
—
r.-* c
^
..i
•—
•;
•<:
—
,
.nNomipal..^ r Canadlan dollar .value.
k La^t
<
Apr
Washington (D C)
77%;.;—
1996
mtge 4s ser A 1997
—J-J
2nd. mtge 4%s ser A 2022-..—J-J
•--,r--,
y'i
-
'*
"
96
94
1973——A-0
Qp—
f 19 %
Franqisco Ry—
1st
*
—
goldi 6s
St Louis-San
101%
loo..;
94 '
62%
89%
1995,.,——_Jf-N87%
C
F-A
•1st
•
1st 4s gold
N Y Short Line 4s 1957
N Y
B
Railroad
Waterloo Cedar Falls ft No RR—
Railroad—
St Lawrence ft Adirondack
1st 5s 1996—
105
101
100
ft ref mtge— v c
series
Washington Co Ry—
1st gtd 3%a Jan 1954—..
Vashington ft Franklin Ry—r-
.
1949—.
J-J
A-O
Gen mtge 4%s inc B 1991
Warren
,100
101,
1957
106
1-04%
102%
M-N
Gen mtge 4s inc A 1.981
:
1st
—J-J
mtge 4%s
—
12%
19
—
100:.
Rutland
—
99%
97
-A-O
3%s 1965
MS
Island-Frisco Term Ry—•
Rutland-Canadian
imp. 5s ser B 1973
ft 8outhwest 5s 2003
gold 5s 1958—.a
series
Wabash
f40
v
Reading Company—
1st ft ref M 3%s ser D 1995—Jf-N
67%
—
•
102%
J-J
1957—Jlf-N
Richmond Term
fis
3s
—
106
,
103
Providence Terminal 4s 1956—Jf-S
Providence ft Worcester RR—
81
1st
ft
1st lien
99
105%
105
98
4s
—
3%s series B 1971
F-A
1961—
117%
fll%
fl8%
.t
Virginian Railway—
100
97%
Term gtd 4s '61—J-*J
5s
J-J
RR—
1934—
cons
3%s
100
Securities
103
B——
Virginia
86
-
-
88
See Del Lack St Western
•
Guaranteed
102
100%
Vicksburg Shreveport & Pacific
108%
99%
1st ext 3%s '56— J-J
Reading
09%
M-N
Plan
1st
107%
series B
series A—F-A
A———
Ref.
1975——A-0
77%
N Y. New Haven ft Hartford-—v. Certificates of interest—.-——.♦
.1st ft ref M 4s ser A 2007—
1962
: w
1955
Cruz ft Pacific
4%s
—
92
1957—
Plan
—
107%
83%
1973—Jf-N
•
5s
4s
B
-
,
.
J-D
80
J-J
J-J
1973 series B—Jf-N
Division: bonds—
M
RR
series
1st
Co-
Youngstown ft Ashtabula—
Portland (Me)
95
Western—
1st ft ref. 4s series A
1st ft ref 4%s
86%
—————Jf-N
89
Vera
..
108
.'1st gen 5s 1974 series C——J-D
1st 4%s series D 1977—.
J-D
RR—
mtge series A 2043
mtge series B 2043—
4s
..
-
;4'
-
Gen mtge 2 %s 1976
Jf-8
(Jtlca Chenango ft Susq. Ry Dlv—
See Del Lack ft Western
v
New York
_
,92
109
110
4s
1st M 4%s 1958 series A
J-D
1st M 4%s 1959 series B
.A-O
1st M 4%s 1960 series C—A-O
Pitts
87%
—
(Dallas)—
1978—..——J-D
mtge 3s
Vandalia
94
3%s ser E 1980—J-D
mtge 3s ser F 1986..
A-O
1976———F-A
US
FrA
Pittsburgh St West Virginia Ry— '■
v
86%
104
108
1975 series B
debenture
4%s Sept 1 1979—
1st 4%s Feb 1 1973
25%
102%
_F-A
series E
102
•
...
—Jf-N
.
1970 series7 A—
59%
99
J-D
1st
^
St Louis RR
ft
100
-
United N J RR ft Canal Co—
100
26
f24%
1963
Cin Chic
60%
Ref
.
I
58
^
J-J
I960..
series
4%s series J 1964_...
77
—_
98%
f247/a
Jf-S
F-A
76
series H
'
-
87
—
102%
4s
102
95
-J-J
Ohio Central-—
1st
Erie—
1957
101%
85%
91%
103
-
1956
Union Terminal Co
—
102%
G
120
Ref mtge 2%s ser C 1991—Jf-S
—
—M-N
series
J-D
Term RR—
101
104
'l-
4s
—
99
102%
98%
2%s
100
89
69%
A-O
Union Paclflo—
—-——J-D
ser A
94
94%
91%
Transylvania RR 1st 8s .1986—J-J
100
mtge 2%s
93
A-O
—
93%
96
94%
1980—Jf-S
1996——J-D
1st
106%
1st mtge 4s series B 1967——J-J
Toledo Terminal 1st 4%s 1057-M-N
53
Pitts Cin Chic ft St Lbuis Ry Co—
4s series F 19531
——J-D
63%
Ref mtge
T
1966.
96
•
,.
Ref ft Imp mtg 3%s ser A '60-J-D
Toledo Peoria ft Western RR—
90
102%
68%
Registered
Michigan Cent coll 3%s 1998-F-A
Registered
Spytn Duyvil Sc Port Morris RR—
;•
1st 4s
108%
63%
Lake Shore coll 3%s 1998-.—F-A
York
..
93
1974 series B„
Bessemer ft Lake
—
94
y
J-J
3%s mtge ser A 1974
J-D
Toledo Canada Southern ft Det— /
ft
1st 3%s
Pitts
—
——
^
F-A
5s
70%
53
imp M 2%s ser D 1885-A-O
Texas Pao-Mo Pac
Piedmont ft Northern—
>
RR—
mtge 4s 1998 series A—F-A
Ref ft lmpvt 4%s 2013 ser A..A-0
Ref ft lmpvt 5s 2013 ser C
A-0
New
95
__
y
J-J
—
*
Gen ft ref M 3%s ser E 1985—J-J
—
f 52
Reading Term RR—
1st sinking fund 3%s 1966
Philippine Ry 1st 4s 1937—
Certificates of deposit
—.
Cons
1st 3%s
Phila
f—
97
1956 series D—F-A
f91%
of deposit.—— fk93 %
Jun 30
97
1954 series A—A-O
f96%
of deposit
f94
deposit
Central
_
mtge 4%s 1977 series C—J-J
General
New Orleans Texas ft Mexico—
Certificates
Apr 1
100%
■ *
A-O
(St. Louis)—
imp 4s ser C 2019
3%s series' B 1970
3%s series C 1990
_
,
89%
A-O
mtge 3%s ser A 1975
'
Certificates
Ref ft
99
Phila Baltimore ft Washington—
General 4s April 1 I960—
A-O
Orleans Term—
1st
1960
1990
Pere Marquette Ry—
1st mtge 3%s series D
'
-1st 5s 1954 series B_
4s
income 4s
1
Ala ft Georgia Ry—
RR Assn
Ry—
1st gold 5s 2000
Ry—
extended
110
99%
1989————J-D
1957
4s
Toledo ft
cons
107%
80
106%
Texas ft Paclflo
99%
99%
99%
1-J
ft Eastern
cons
t
100
J-J
107
Texas ft New Orleans RR Co—
•
Peoria ft Pekln Union Ry—
Northeastern
St
99y4
82
100
J-J
—
1959
J-J
50-year 1st 5s 1983
Orleans
99%
98%
100
1960-1964
Jf-N
1950
General 5s Jan 1, 1938
New Orleans Great Northern—
New
99
J-J
4s
76
1st ext
lat
Terminal
Ref ft
81% :
J-J
1958
85
80
Registered
N J ft N Y
107%
108% 109
J-J
4s
89
1945 gtd—J-J
gtd 1966
F-A
4s
cons
1st 3s Dec 1
105% 105%
i
106% 106%
J-J
1998
—
feg
Tennessee
106%
1954 —————————————————J-J
$ notes Jan 1914
6%
yr
4s
Branch 4s
85
81
102
8ecured serial bonds—
1913
—
122%
102%
1995————J-J
82
1969
2%s ser E 1986
Spokane International RR—
Mtge 4%s series A 2013
Apr
Sturgis Goshen ft St Louis Ry—
;
1969
Cons extended
Plan
3
84%
ft
93%
1st 4s
Cons 1st extended 4%s 1969—A-O
Plan
Francisco Terminal—
Spartanburg Union Sc Columbia—
15
Sink fund 4s Oct 1977
Jf-N
Jf-N
96%
f22
23%
'
104% 104%
104% 104%
103% 104
Jf-S
1977
Memphis Dlv gold 5s 1986J-J
New Orlns Sc Northeastern RR—
Joint
3%s 1977—.
-M-N
101
A-O
1950
f22%
iL
(Ore Lines)
mtge 3%s ser A 1975—J-D
Pacific RR Co—
101
fl2%
B
72
Southern Pacific Co—
Aiken
J-D
-
4s
113
69%
J-J
-J-J
1st mtge 2%s ser F 1996
J-J
1st mtge 2%s ser G 1961——J-J
Southern- Railway—
1st consolidated gold 6a 1994-J-J
Develop ft gen mtge g 4s '56-A-O
Develop ft* gen 6s 1956—
A-O
Develop ft gen 6%s 1956
A-O
f99%
Canal St RR—
Y
—
110
gold 5s 1963—A-O
mortgage 2%s 1994—
1st mtge
f 14
National Rys of Mexico—
Prior lien 4%s July 1957
Plan
1st
San
f65
1954
1st extended 5s
100%
100
Alabama—
North
ft
Gen cons gtd
96
f22%
•
South
Illinois RR—
1955
—
Southern Indiana Ry—
RR—
Paterson Extension 5s
99% 100
J-J
40-year 4%s 1969
50-year 4%s 1981
93
Apr
4%s ser B 1967
ft
MS
Southern
1977
Worcester
112
92%
F-A
69
a
109
Jf-N
1st ft ref 4s '55
72%
1st
inc 2-6s ext Jan
Paducah
—
-
,
1955—
Somerset Ry
68
Oregon-Washington RR ft Nav—
Ref mtge 3s ser A 1960
A-0
Jswego & Syracuse (see D L ft Wi
867/e
Mexico—
of
4s
cona
84
F-A
94%
Shreveport Bridge ft Term Co—
72
Ogdensburg Sc Lake Champlain—
1st gtd gold 4s 1948
J-J
Okla City-Ada-Atoka 6s 1954
J-J
Okla City Shawnee Inter Ry—
bonds—
See Del Lack &
—
95
J-D
&
1st mtge
101%
•
.
mtge 3s series B 1980
3%s s f debs 1977
106%
102%
——
Jan
Terminal—
1st
1st 58
—
5s
^
,
3%s ser B 1971—A-O
Francisco
Valley & New Engl'd RR—
gtd 4s 1989
M-N
Seaboard Air Line RR' Co—
98%
105%
1997—Q-J
1996
income
Depots—
1st
Northwestern Terminal RR—
J-D
Construction 4%s 1955
>
4s
40
Railroad—
gtd 8%s 2000
—
101
2047
Q-F
Registered
Ref & lmpvt 4%8 2047 ser A—J-J
Ref ft lmpvt 5s 2047 ser C
J-J
Ref ft lmpvt 5s 2047 ser D
J-J
Coll trust 4%s 1975
M-S
St. Paul-Duluth Division
108
1st ref
Registered
.
%
57
103%
Montana Wyoming St Southern—
Extended 3-5s '59 ($509 par)JM-#
.
80
55%
A-0
Morris A
Jf-S
Gen lien gold 3s Jan
Monongahela By Co—
1st mtge 3%s series B 1966
F-A
Monongahela South rn 5s 1955-A-O
General
■"
64
Union
See Southern Pacific Co
115
97%
106%
J-D
gtd 1974—Jf-S
Prior lien gold 4s Jan
Malone—
1st guaranteed gold 4s 1991—M-S
Consolidated gold 3%s 2002—Jf-8
97
95
Division
Paul-Duluth
Paul
1st St ref M
Northern Pacific—
-
—
95
See Northern Paolflo
St
San
—
yWyy
1974 A
Central 5s
Gen & ref 4%s A
105%
M-Jf
J-J
1980
Scioto
f80
Jf-N
J-D
54%
114
-A-O
1996
87
Oonv gold 5 fee 1949 ser A
Secured 5%s 1953 to 1955
gold 4s
2d gold inc 4s Nov 1989
Paul & Duluth—
St
62%
ser
AA
BM
Southwestern—
1st consolidated gold 4s 1968—J-D
f83%
1st & ref ts 1981 series H
1st A rex §s Jan 1995 ser A
f
St
f20
51
A 2019
J-J
N Y Westchester ft Boston By—
1st mtge gold 4%s 1946 gtd—J-J
f39%
Norfolk Term 1st gtd 4s 1961—Jf-N f 103*
General 4s 1975
'
1st
f86
—J-J
2004.—J-J
1994
4s
Gen mtge 4%s
Missouri Pacific RR—
Louis
St
J-J
F-A
F-A
Jf-N
iiiiui—l
iiu juijimi-liwu. mm
Bonds—*
Aak
York Susq
ft Western—
1st refunding 5s 1937
2d mtge 4%s 1937
Gen mtge 5s gold 1940—
Terminal 1st gold 5s 1943
103 %
101
Prior lien 4s IMS series
;
Bid
Beads—*
Ask
the date of issue
.'i—i-ui-
&
54
RAILROAD
EQUIPMENT TRUST CERTIFICATES
NOTICE —All bond prices are "and interest" excep t where marked "f* and inceme and defaulted bonds
Quotations for all securities are as near as posslbl* for the closing day of the month preceding the date of tone
1
'
Bid
Bonds-—.
,h
June 80,1953
Serial bonds—
2% s 1961
Wllkes-Barre
M-N
—
1st guaranteed 5s 1942—
Winston-Salem Southbound—
1st
gold 4s
i960
...
tm
87
99
to
86%
99% to
90*
l-Aug 1 1954-1966
2%s (4th 1951)
99% to
91%
Aplil 1-Oct 1 1954-1966
99* to
89
99% to
93*
99% to
90
99% to
90
99% to
90
99% to
93%
2*s
—
of
Feb
—J-J
2%s
102%.
Co—
3*s 1970..M-S
Ry— r
1st general gold 4s 1949...
J-J
Certificates of deposit
1st & refunding 4s 1959——A-O
1951
1954-1966
1
99
f7ey4
fk77
78 y4
Oct 21
f93
—
(2nd 1951)
Sup & Dul Div 4s 1936....
Af-N
Certificates of deposit reg
fk63
June
76%
■y.1'
certificates '
::'
The prices quoted here are the dollar valuatlons for practically all the outstanding issues
.
June 1-Dec 1
;
3*8
being Impossible to revise these figures each
month, the quotations shqwn are the June 30,
Vpg?:
1953, valuations, published
on
3*s
the assumption
3s
(4th of 1952)
of
3*s
VJune 80,1953
98% to
2%s of 1944 Feb 1 1954
Atlantic Coast Line RR—
2*s series J March 1 1954-64..
2%s (2nd J) March 1 1954-64..
Baltimore
Ac
Ohio
93*
99% to
93%
100* to
98%
99* to
to
88%
to
94%
98% to
94%
94%
94*
l*s series Q July 1 1954-56
l%s series R Nov 1 1954-56
2s series S Jan 1954-57
99% to
98% to
98* to
...
l%s series T April 1 1954-57
2s series
U June l 1954-57——
2%s series W Nov 1 1954-57—
2%s series X Feb 1 1954-58
2Hs series Y May 1 1954-58
2%s series Z July 1 1954-58
98* to
99 % to
99% to
2%s series AA July 1 1954-64..
2%s series BB Jan 1 1954-65—
3s series CC Sept 1 1954-66-.
99* to
3s series
DO March 1
98% to
99* to
99% to
99% to
1954-67—
3*s series EE June 1 1954-67—
Series
'
Jan
89%
to
94*
94*
95*
94%
93%
86*
86%
90*
90%
100
99% to
99% to
2%s series N Dec 1 1953-63
87%
3%S of 1952 Apr 1-Oct 11954-67
of Chicago—
2*s of 1950 :y-v-.
April 1-Oct 1 1954-1955
Centra] of Georgia—
3%s series W May 1 1954-67—
98
100
Central RR of New
3%S of
100% to
99* to
Oct 1 1954-67—
1953 March 1 1954-68—
100
100* to
98% to
A
Aug 1
88%
85%
94%
96
to
91%
88%
99% to
89 y4
to
99* to
88*
84*
99% to
1947 A June 15 1954-62
2%s of 1948 A April 15 1954-63
2%s of 1948 B July 15 1954-62
2%s of 1950 April 1 1954-65
1951
to
99
Jan
2s
1954-66.
1954
Feb 15-Aug 15
98% to
99% to
85%
95%
98* to
93
2%s
99
to
99* to
99% to
99% to
99%
100
to
to
100* to
100% to
86*
83%
87
90*
91%
1-Nov
3%s series S
90%
99* to
89%
98% to
99% to
94*
89%
88%
87%
91%
98%
99% to
99* to
99% to
100% to
to
98% to
Jan 1-July 1 1954-1959
2*8 series HH
93*
92*
to
99
Jan
J&n 1-July
84Y4
99* to
90%
99% to
92
to
91%
2%s of 1951
85%
3s
(2nd 1951)
June 1-Dec 1
98% to
83%
series KK
98* to
85
1953-1966—
2%s of 1953
Jan 1-July 1
April 1-Oct 1 1954-1964—....
2*s series LL
June 1-Dec 1 1953-1965
99% to
2.40s of 1941 Aug 1
2*s series E Feb 15 1954-1964.
April 1-Oct 1 1954-1966..—.
99% to
88%
85
2%s series PP
83%
3*s
82*
3s
99* to
88%
99% to
90%
series G
Mar l-Sept 1
100* to
1954-68
97%
3s series 8
April 1-Oct 1 1954
99* to
1-July 1 1954-1963—
88*
2 *a series B
Feb
2%s
March 15-Sept 15 1954-1958—
f Flat »r!ce.
92
series F
April 1-Oct 1 1954-1965
—
99%
2s series Y
2*8 series A
b Basis,
88%
89*
92*
86*
Illinois Central RR—
l-Sept 1 1954-1967
Chicago Rock Island Ac Pac RR—
86
99
to
98% to
99* to
99* to
series A
3 Yes
March
98% to
2s
Jan 1-July 1 1954-1961
March l-Sept 1 1954-1967
series QQ
97*
99% to
1954-56
92%
99% to
89%
99% to
1954-1965—
Gulf Mobile Ac Ohio RR—
2*s series MM
Jan
88%
86%
1
99% to
84
94*
98% to
98% to
99
March l-Sept 1 1954-1964
83*
92*
1954-1965
2%s of 1950
Feb l-Aug
2*8 series b Sept 1 1954-1961—
2s series D Jan 1 1964-1959—..
to
90*
April 1-Oct 1 1954-1966
93*
98* to
85*
99
to
99% to
99* to
98% to
98* to
90%
94%
98% to
May 1-Nov 1 1954-1965
...
2%s series NN
June 1-Dec 1 1963-1961......
2%s series OO
to
85%
99% to
1 1954-1959
Ry Co—
2%s of 1948
March l-Sept 1 1954-1963
2s of 1949
June 1-Dec 1 1953-1964
93%
92%
92%
98
89%
Florida East Coast Ry—
98% to
98* to
98* to
99
94%
to
93
93
91
(2nd 1952)
95%
95%
99
to
to
99% to
1-Dec 1 1953-1961
to
99* to
93*
to
to
99* to
15 1954-1961
Jan 15-July
2*s series JJ
2 *s
15-July 15 1954-1965-
99* to
98* to
Caned for redemsUon. see ease 65.
99
April 1-Oct 1 1954-1964—
93%
93*
93%
94*
92%
98%
99*
99*
98%
2%s series K
FF
April 1-Oct 1 1954-1958
94
92%
99% to
2%s of 1951
2%s
92%
93*
88%
99* to
2%s (3rd 1952)
March 15-Sept 15 1954-1962..
2*s series GG
to
1%S Of 1947 May 1 1954-1957.
2*8 of 1948 Dec 15 1953-1958.
2Y4s of 1949 Dec 15 1953-1958.
2s (2nd 1949) May 15 1954-1959
l%s (3rd 1949) Oct 15 1954-59.
2%8 of 1950
94*
to
98% to
98% to
91%
99% to
April 15-Oct 15 1954-1962
1954-1958
86
99% to
Erie RR—
Great Northern
96
86*
99% to
1953-1968
1
93
98% to
98
91%
Oct 15 1954-57.
99% to
99% to
1-Dec 1 1953-1967
May
93%
93*
93%
—
3s of 1952
99* to
93*
87%
3*s series S
98*
98% to
98% to
89%
98% to
2%s series R
1 1953-1958
98% to
series
87%
3s series Q
83%
V
Jan 1-July 1
2*s
98* to
98% to
1-Dec 1 1953-1965
94
2s series EE
94%
99
—
2%s series P
1954-1958
April 1 1954-57
May 1 1954-57.
July 15 1954-57
a
May 1-Nov 1 1954-1962
June
June 1-Dec
89%
2*s series M.
87*
99* to
Jan 1-July 1 1954-1957
l%s series AA
96%
99
1-Dec 1 1953-1960
99%
l%s series Z
l*s (2nd 1947)
1*S (3rd 1947)
1*8 (4th 1947)
1%S (5th 1947)
—
June
2*s series L
(2nd installment)
May 1-Nov 1 1954-1968—
3%8 Of 1953 Oct 15 1954-1968—
Chicago Milw St Paul Ac Pac RR
1
91
"'-'-'j-":.*/.-.'-..
95*
97%
June
94*
April 1-Oct 1 1954-1965.—
2*8 (3rd 1950)
March l-Sept 1 1954-1965
.2s.series J
87*
1954-1968—.—
Jan 15-July 15 1954-1964
&
Chicago Indianapolis Ac Loulsv RR
28 (1st 1947) May 1 1954-1957.
2%s (1st 1948) April 15 1954-63
2%S (1st 1949) Mar 1 1954-64.
2%s Of 1951 March 1 1954-66—
3*s of 1952 AUg 15 1954-1967.
l-Aug
99% to
99* to
Jan
(1st 1949)
Feb
2*8 (3rd 1948) April 15 1954-58
2%S (4th 1948) May 15 1954-58
2*8 (5th 1948) July 1 1954-58.
2*8 (6th 1948) Sept 1 1954-58.
2*s (7th 1948) Sept 15 1954-58
2*8 (8th 1948) Nov 15 1954-58.
2*8 of
1949 Jan 15 1954-59
2*8 (2nd 1949) Mar 15 1954-59
2*s (3rd 1949)
series L
15 1954-1968Grande West RR—
3 Yes
86%
99* to 87*
99* to 88
99% to 90*
98% to
Denver Ac Rio
April 1-Oct 1 1954-1964
2%s series O
June 1-Dec 1 1953-1964
98% to
2*s series CC
to
1 1954-1964.
2*s series I April
2%s series J April 1 1954-1965.
3s series K March 1 1954-1967.
100% to
100% to
94%
l-Aug 1 1954-1964—.t..
2s (4th 1949)
May 1-Nov 1 1954-1964
2*8 Of 1950
Jan 1-July I 1954-1965
2*s (2nd 1950)
March 15-Sept 15 1954-1964—
87*
2s series DD
to
96
2*s series H
86%
86*
to
1 1954-1965.—
May 1-Nov 1 1954-1962.——
2%s (2nd 1949)
97%
99
94%
99% to
to
99
99
Chicago Great Western Ry—
98*
99
98% to
1954-1958
98% to
99* to -90%
April 1-Oct 1 1954-1958
99* to
1954-1957
June 1-Dec 1 1953-1966——
98* to
Feb
Jan 15-July 15
99* to
1 1953-1959—
98* to
99% to
-
95*
2*s of 1949
March l-Sept 1 1954-1959
2%s series G
98*
2*s series BB
(6th 1947) Dec 1 1953-57
2s of 1948 Feb 15 1954-58—
2s (2nd 1948) March 15 1954-58
99* to
2%s series C Nov l 1954-1963..
Delaware Ac Hudson RR—
June
1*8 (3rd 1946) Aug 1 1954-56.
I%s (4th 1946) Dec 1 1953-56—
l*s of 1947 Feb 15 1954-57
2s
90%
1954-1968-
l*s series K Feb 15 1954-1957.
Cllnchfield RR—
~
(2nd of 1949)
May 1-Nov 1
98*
98*
to
98% to
1954-1967.
1
July
68* to
April 1-Oct 1 1954-1957
98% to
88%
1
4*s of 1953
98*
99*
99*
98%
99%
2%s series N
2%s May 1-Nov 1 1954-1968.—
99%
>
to
Of 1950 April 1 1954-1960—
3*S Of 1951 July 1 1954-1966—
2s
2*8 of 1950
98%
1%S (2nd 1944) July 15 1954...
l%s (3rd 1944) Sept 1 1954..
1%S (4th 1944) Sept 15 1954
l%s (5th 1944) Oct 1 1954-..
l%s (6th 1944) Nov 15 1954
1*8 of 1945 May 15 1954-55
1*8 Of 1946 March 15 1954-56.
to
to
to
to
to
99% to
100% to
98% to
96*
93*
85
84y4
86*
86%
87*
99%
93%
June 15-Dec 15 1953-1956
1-July 1 1954-1964
June 1-Dec
Chesapeake Ac Ohio Ry—
1944 April 1
90%
to
99
2*s series F
April 1-Oct 1 1954-1963
89%
99
91%
99* to
2%S Of 1947 Feb 1 1954-1962—
2%s of 1948 Dec 1 1953-1963—
95%
2*8 of 1948
99*
99* to
1952
2%s of
ls/4s of
87
Chicago Burlington Ac Quincy RR
Jersey—
Central RR of Pennsylvania—
2%s of 1944 June 15 1954-59—
3s of
92*
93*
99% to
July 1 1954-1965
Chicago St Paul M Ac O Ry—
2*8 of 1941 July 1 1954-1956—
l%s of 1946 March 1 1954-1956
100% to
March l-Sept
of 1953
to
,
1954-1964
1
Jan 1 to
3*s
2%s series A Oct 15 1954-63
2*s of 1950 April 1 1954-65...
3*8 of
88%
98
O
May 1-NOV 1 1954-1963
Ry—
99% to
N
l-Aug
series
91%
99* to
,
2*s series E
3%s (3rd 1953) Aug 15 1954-68
96%
3%s series X Nov 1 1954-67™
3%s series Y Sept 1 1954-68
Feb
90%
(1st 1952) May 1 1954-1967.
3*s (2nd 1952) July 1 1954-67.
3*8 (1st 1953) April 1 1954-68.
3%s (2nd 1953) June 15 1954-68
'
to
89*
99% to
April 1-Oct 1 1954-1967
99% to
3s
91*
Pacific
Jan 1-July 1 1954-1967
2%s series M
1954-1967
.
Cambria As Indiana RR—
2s series H
89%
99% to
1953-1965
Chicago As North Western Ry
1%S of 1944 Oct 1 1954
1%8 of 1946 Feb 1 1954-1961—
2s (2nd 1946) Dec 1 1953-1956.
1%S of 1947 Aug 1 1954-1957—
2%s (1st 1948) Aug 1 1954-1963
2%s (2nd 1948) Nov l 1954-63.
2%S (1st 1949) June 1 1954-64.
2%s (2nd 1949) Aug 1 1954-64
2*8 of 1950 April 1 1954-1965..
2%s Of 1951 March 15 1954-66.
92
98% to
99* to
May 1-Nov 1 1954-1966
March l-Sept 1 1954-68
86%
1949 June 1 1954-59...
89*
Delaware Lack Ac Western RR—
l-Aug 1
3%s series J
99
98* to
Canadian
99% to
2*s of 1949
April 1-Oct 1 1954-1962
of
90%
99% to
1-July 1 1954-1964
Feb
Belt Ry Co
2s
99* to
3*s series I
91*
91*
Bangor & Aroostook RR—
83%
99* to
April 1-Oct 1 1954-1966
Clnn New Orl Ac Texas Pae RR—
June 1-Dec 1
91%
99% to
99% to
100* to
88*
2%s series H
FF—
1st install 3 %s Dec 1 1953-67
2nd Install 3y8s Dec 1 1953-67
3rd Install 3%s Dec 1 1953-67
99* to
2%s series G
90%
89*
to
98* to
1954-1960
E
May 1-Nov 1 1954-1962——
2%s series F
Jan 1-July 1 1954-1963
88*
99*
98*
98*
98*
1954-60.
series
97%
series G
3*8 of 1952 June
March l-Sept 1
2%s
99*
2s series O June 1 1954-60——
2s series P Nov 1 1954-60———
'
to
2s series D
RR—
2%s series N March 1
1
9*
91*
100
Jan 1-July 1 1954-1968
Chicago At Eastern Illinois Ry— "
Alton RR—
mm.:
to
99% to
April 1-Oct I 1954-1968
Bid Price
Alabama Great Southern RR—
l*s series J Feb 15 1954-57
'■■S&
100
3%s (3rd 1953)
'
89%
to
98
June 1-Dec 1 1953-1965
2%s series
l-Aug 1 1954-1968
(2nd 1953)
serial Issues, we are Indicating the bid for the
lowest, and the bid for the highest maturity
April 1-Oct 1 1954-1961
2%s
1953
certificates issued since June 30, the bid prices
at the time of Issuance are shown.
For the
mi
1953-1967
(5th of 1952)
Feb
89*
to
3u series L
April 15-Oct 15 1954-1967
that little change has taken place in the quoted
value of the bonds since that date
For the
;
2%s series K
March l-Sept 1 1954-1967
It
1954-1961
2%s series j
-
15-Dec 15 1953-1966——
April 15-Oct 15 1954-1967.—
2%s (3rd 1952)
EQUIPMENT TRUSTS
Jan 1-July 1
2 Yes
2%s
railroad
89<*
98* to
l%s series F
2%8 of 1952
March l-Sept 1 1954-1967
(2nd 1952)
May 18
98% to
99-
May 15-Nov 15 1954-1961——
2*s series E
3*8 (5th 1951)
f93Ya
f75%
April 1-Oct 1 1954-1961—.
2 Yes series D
v
l-Aug
May 15-Nov 15 1954-1966
3s (3rd 1951)
Central
5s ctfs of bene int 1959..
Chic Rock Isl Ac Pac RR (Cont )—
2*s series C
98% to
Feb
_J-D
1st sink fund gtd
Wisconsin
Chesapeake As Ohio Ry (Cont)—
2*S (4th 1950)
May 15-Nov 15 1954-1965.—
95
& Eastern—
Winston-Salem Terminal
Jane 80,1958
Bid Price
Bid Frlce
Wichita Union Terminal Ry—
k Last sale,
n
98% to
Nominal,
r
93%
Feb
l-Aug
1
1954-1957
96% to
94%
1
1954-1957—
98% to
98%
(Y 2nd)
l-Aug
Canadian dollar value.
RAILROAD EQUIPMENT TRUST
December, 1953
Quotations
for
Bid Price
2%s
(Y
Feb
2%s
3rd)
1-Aug
series
(Cont)—
RR
1954-1964..
99% to
88%
1949) Mar 15 1954-64
99% to
99
to
88%
1
Jan
1949
99% to
88 Vi
2%s
94% to
89
2%s
series
I
99-% to
3 Vis series
J
2Vis series
K Dec
99% to
88%
88%
(2nd 1950) June 15 1954-65
99 % to
88
99% to
99% to
87%
2%s
1-July 1 1954-1959'
100
2Vis series CC
;
to
99% to
Nov 15 1954-65
2%s Of 1951 Jan 1 1954-1966—
3%s (2nd 1951) Dec 1 1953-66.
3%s of 1952 Feb 1 1954-1967
93%
BB
2%s
93 Vi
,
(3rd 1950)
91%
99% to
92 Vi
3%s (2nd 1952) May 15 1954-67
3 Vis (3rd 1952) Aug 15 1954-67
99% to
90%
99% to
92%
99 Vi to
94%
3 Vis
1954-67
(2nd 1953) Mar 15 1954-68
99% to
90%
April 1-Oct 1 1954-1961
2Vis series FF
>
3%s
April 1-Oct 1 1954-1966
3s
series
GG
N
1-Aug
series
Feb
3s
94%
98% to
93%
98% to
94%
(3rd 1947) Nov 1 1954-572%s of 1948 March 1 1954-1958
98% to
94
2%s series J
1%S
99% to
91%
99% to
91%
1954-1958
99% to
99% to
1954-1959
1954-1964
99
to
99% to
84%
1954-1968
99% to
N
2s
92%
;
1
1-Dec
99% to
1953-1967,
100% to
May 15-Nov 15 1954-1968
92%
99% to
93%
2%s
99% to
90%
series
P
1
QQ
1954_.
to
95%
100% to
99 Vi
2s
98% to
85%
to
87 %
2%s series X May 1 1954-19582%s series Y Oct 1 1954-1958..
2 Vis
series
V Aug
2 Vis series
99
99
series
1954-1957—
Dec 1 1953-1957.
W
1
Z Jan
1954-1959..
1
99
to
2%s series AA April 1
89%
2%s series BB July
87%
2%s series CC Nov 1
1954-1964
98% to
99% to
99% to
2%s series DD Jan
1954-1965
99% to
84%
99% to
90%
99% to
93
88%
2Vis series EE April 1 1954-1966
3%s series FF July 1 1954-1966
2%s series GG Sept 1 1954-1966
99% to
89%
3s
Dec
Southern
A
RR—
1-Aug
Pacific Ry—
^
1954-1955—
92%
1%S of
1946
Dec
89%
2%s of
1949
90%
2%s
98% to
96%
1953-1956.
99% to
94%
15 1954-64.
99 % to
87
March
1945 July 2
10
(2nd 1949) June 15 1954-64
99
98% to
99% to
95%
98% to
1954-66
99% to
99%
98% to
92%
99% to
90%
99% to
98% to
93
98% to
86%
89%
1951
March
30
2Vis
series K July
1954-1955.
1
l%s series L Feb
1954-1956—
1
99% to
99%
2%s series M
89%
2 %s
90%
98%
2s
series
P Feb
99% to
RR
series
1954-58.
99% to
94
99% to
92%
99% to
89%
15
3s
series
to
l%s series Q July 1 1954-1960.
l%s series R Feb 1 1954-1962—
91%
98% to
88%
to
85%
3s
series
E
98% to
87
2s
series
F March
1st) July
(8
99
Jan
1 1954-1962..
2%s (S 2nd) July 1 1954-1962—
2%s series T May 1 1954-1963.
.
99% to
90%
99
2%s
RR—
1954-1963—
99
1954-1963.
1954-1963
99% to
88 Vi
2%s series
99
to
88%
1954-1962—
99
to
1st) July 1
(U 2nd)
July
1
88%
l%s series G Nov 1 1954-1959..
98
88%
l%s series H June
87%
2%s
J Feb 1 1954-1961
98% to
99% to
89%
to
K July
1954-1961.
99% to
92%
1 1954-1961—
99 Vi to
92%
91%
1
2%s series M Oct 1
1954-1961..
99% to
87%
2%s series N Jan
1954-1962..
99% to
1954-1965..
99% to
84%
2%s (Z
1st)
1
3s
series
April 1 1954-1965.
AA March
99% to
l%s
84 %
1965.
99% to
86%
1954-68—
99% to
Onion
90
89%
1951)
87%
1941
2%s of
1944 Feb 1
99% to
2%s of
1951
1954-1959
March
Aug
1
98%
1954
RR—
97% to
93%
1954-1959..
99% to
l%s series
1
1954-1961
98% to
93%
July
95%
1954-1967.
99% to
1954-1968—
99% to
92%
88%
90%
2%s
90%
(1st
(2nd
l%s
89%
99% to
1
1
Wabash Ry—
2s
98% to
1
Feb
2Vis series
96%
98% to
Feb
B)
B)
March
99
to
99-
to
1
2%s
(1st C) June 1 1954-1965—
98% to
(2nd C) June
99 Vi to
series
96%
lVis series HH May 15 1954-57.
98% to
94
99% to
94
to
Nov 15 1954-1966
99% to
92%
1952 April 15 1954-1967
(2nd 1952) Aug 1 1954-1967.
3%s of 1953 Sept 1 1954-68
Reading Co—V
99% to
89%
2Vis
3s
99% to
91%
100% to
98%
l%s
series J June
15
99% to
91%
IVis
series K
Nov
15
93%
2%s series M Aug 15 1954-1958
2%s series N March 15 1954-65
98% to
99% to
2%s series O Oct 31
1954-1965.
98% to
July 1 1954-1966—
3%s series Q June 15 1954-1968
99% to
I5/'
100% to
95 %
3s
94
2Vis series JJ
March 1 1954-58
2Vis series KK Aug 1 1954-1958
2Vis series LL April 15 1954-64
2Vis series MM Aug 15 1954-64.
99
99% to
98% to
2s
to
84%
2Vis series PP
99% to
87%
1954-1966
3Vis series QQ Dec 15 1953-66..
99
1
1953-1958
March 1-Sept 1 1954-1958
2s
series
June
98% to
Q
15-Dec
94%
2Vis
91%
88 May 1 1954-1967—
3Vis series TT July l 1954-1967
3 Vis series UU Mar 2 1954-1968
99% to
90%
99% to
91%
99% to
100% to
92%
3Vis series VV June 15 1954-68.
99% to
to
2Vis series H Dec 15 1953-67
99% to
90
87%
1954-1957
1947)
Aug 15 1954-57
2Vis of 1948 Jan 15 1954-1958..
98%
98% to
—
96%
86%
98% to
94%
St Loula-San
98% to
93%
95
2%s series
99% to
(2nd 1948) Mar 15 1954-58
99% to
93%
see
page
65.
1953-58
b Basis,
Jan
97%
87%
-
97% to
94%
97% to
92%
M
1 1954-1957
2s
93%
99% to
90%
to
89%
k Last sale,
n
93%
99% to
99
99% to
Nominal,
r
89
1953-1957
93%
series P
-Feb
15-Aug
Wisconsin
,
15
Central
to
92%
98% to
93%
98% to
91%
100%to
96%
98
Jan 15-July 15 1954-1958
92%
2Vis series B Aug 15 1954-1963.
2%s series C Nov 1 1954-1963..
2%s series D March 15 1954-64
1
2Vis series Q
March 15-Sept 15
2s series R
94
99% to
1-Dec
June
85
99% to
A Jan 15
98% to
1-July 1 1954-1957
l%s series O
Francisco Ry—
f Flat price,
85%
J
March 1-Sept
1954-1963.
3%s series EE Oct 15 1954-1962
93%
98% to
95%
98% to
99% to
P
93%
1%8 series N
1
St Louis Brownsville A Mex Ry—
95%
94%
97% to
2Vis (3rd 1948) Sept 15 1954-58
for redemption,
93%
99% to
99% to
series
l%s series
1948
Mar-June-Sept-Dec
99% to
IVis of 1946 Jan 1 1954-1956
Called
99% to
Of
series
April 1-Oct 1 1954-1956
99%
2Vis
94%
94%
to
l%s series L
Richmond Fred A Potomac Ry—
New York Central RR—
IVis of 1944 Sept 1 1954—IVis of 1945 May 1 1954-1955..
IVis (2nd 1945) Aug 15 1954-55
100% to
1953-1968
98% to
98
March 1-Sept 1 1954
...
95%
1-Dec 1
1954-1956
1954-1956
Feb 1-Aug 1 1954
IVis series K
89
2%s series CC Aug 15 1954-1964
2%s series DD April 1 1954-65.
87%
a
99% to
.
100% to
June
98%
3 Mrs ser V Apr 1-Oct 1 1954-68.
99
83%
2Vis series AA 8ept 1 1954-1958
2%s series BB Jan 15 1954-1959
85%
99% to
99% to
89%
97%
Wheeling A Lake Erie Ry—
Is
1953-1965
3%s series U
2 Vis series P May 1 1954-1965.
2Vis series G Feb 1 1954-1966—
2Vis
15
April 15-Oct 15 1954-1967
98
1940 Aug 1 1954-1955.
1—
IfashTllle Chatt A St Louis Ry..
2Vis series E Feb 1 1954-1964..
1
15-Dec
-
2Vis series T
RR—
of
82%
99% to
April 15-Oct 15 1954-1965
2%s series 8
June
98% to
3s
89%
R
to
99% to
3« series
to
99
1953-1959
1954-67
100
series
15
99% to
100% to
1-July 1 1965-1968
3Vis series E Sept l 1954-68
Western Maryland Ry—
series O
1-Dec
1 1954-1965.
D
Jan
2Vis series P
86%
84%
99% to
(2nd 1951)
June
87%
2Vis series NN April 1 1954-1965
2Vis series OO June 1 1954-65.
Jan
84%
84%
86%
2%s
91%
98% to
1947
87%
85
2%s of
99% to
2Vis series EE June 16 1954-56.
(2nd
99% to
1954-1964..
March 1 1954-1964
March
(3rd B)
1954-1964
1
'
Jan 15-July 15 1954-1967
Missouri Pacific RR—
of
93%
RR—
H
l%s of 1946 Sept 1 1954-1956—
87%
99% to
June 1 1954-1956—
IVis of 1946 May 1 1954-1956..
Pittsburgh A Lake Erie RR—
l%s of 1950 June 1 1954-1960.
;
series
2%s series
1954-1964.
15
2%s of
82
Pacific
1
89%
Virginian Ry—
Ry—
2%s of 1950 Nov
85%
1
Onion
Pere Marquette Ry—
99% to
1954-1960.
88%
Peoria A Eastern
to
1
to
87
98% to
series
99% to
87
100
to
to
99% to
99
2%s (Z 2nd) April 1 1954
1954-1965
92
89%
1954-1963.
series Y Jan
99%
to
1954-1964.
98% to
1-July 1 1954-1966—
99
1
98% to
99% to
99% to
1954-1959
2Vis series X May 1
(2nd
15 1953-1964
1
88
2 Vis
1-Aug 1 1954-1964
1949)
89%
87%
86%
2%s series W Nov
98% to
99% to
99% to
2%s series V Nov 1
1948
1954-1963
88%
1954-1955
15
2%s series L Aug
2%s
(U
87%
99% to
TT
Feb 1-Aug 1 1954-1968
Spokane Portland A Seattle Ry—
2%s of 1949 April 1 1954-1964.
Texas A Pacific Ry—
2%s
99
99% to
1953-1964
March 15-Sept 15 1954-1967-.
96%
1
1954-1960
1
95%
1954-1957.
1
March
1954-1958—
OO
series
2%s series SS
97%
to
1954-1959..
2%s series O Feb 1
Jan
series N
NN ■' v.'-_
June 15-Dec
98% to
99
95
Ry—
series
April 15-Oct 15 1954-1958
QQ
April 1-Oct 1 1954-1964..
99%
.
99% to
2%s series
2Vis
1954
1
1
March 15-Sept 15
2 Vis
85%
(2nd 1951) Nov 30 1954-1966
99% to
99% to
100% to
100% to
2Vis
Pennsylvania RR—
89%
98%
HH Jan
II May
Southern
84
3s
99%
99% to
100% to
series
series JJ July
86%
to
2Vis (3rd 1949) Nov 1 1954-64—
92%
1954-1962
3%s series KK Sept 1 1954-1968
97%
series
3%s
99% to
1954-1956
1
1
1 1954-1963.
1 1954-1968.
2%s
3 Vis
series D
Feb
99% to
March 15-Sept ,15 1954-1966—
3 Vis of 1952
2s
84%
85
2Vis of 1950
2Vis
87%
94%
A
Ohio
87%
85
99% to
Feb 15 1954-64.
1949)
99% to
April 1-Oct 1 1954-1964.
2Vis (3rd 1949)
A
to
100% to
Minneapolis St Paul A Saulte
2Vis
99
1 1953-64.
87 %
99% to
1-July 1 1954-1967
Missouri-Kansas-Texas RR—
99% to
(2nd
,
Jan
1954-1964
93%
(1st 1949)
1%S of
2Vis of 1950 Sept 1 1954-1960—
Mobile
93%
92%
99% to
2Vis
85
to
99% to
3 Vis series M Aug 15
1954-68..
Maine Central RR Co—
1
98% to
95
3%s (1953 No 1) May 1 1954-68
99
2Vis series K Sept 15 1954-1966
2Vis series L July 15 1954-1967.
series RR March
94%
88%
1 1954-1964
97%
96%
94%
98% to
Feb 1-Aug 1 1954-1961
Louisville A Nashville RR—
2Vis series H Dec 1 1953-1954
3 Vis
to
98% to
99% to
98% to
88%
Northern
Ry-
1
99
to
2%s series J Oct
Feb
98% to
99% to
1947) Nov 15
98%
Co—
Aug
2%s series Q Oct 1 1954-1955—
2 Vis series R June 1 1954-1956.
100
90%
series N
2%s
98% to
Jan 1-July 1 1954-1958
(2nd
>
98% to
Nov 1 1954-62.
(3rd 1947)
(4th
2%S Of 1952 Dec 16 1953-67
1
-
1953-1967
1-Dec 1
June
87%
2%s of
Feb 1-Aug
2Vis of 1951
90%
June
1954-62
2%s
2%s
2 Vis series D
2Vis
(2nd
May
92%
1940
15-Dec
92
99% to
May 15-Nov 15 1954-1966
Hartford RR—
1 1954-1962.
1947) June 1 1954-62
(1st 1947)
Norfolk
March 1-Sept 1
2Vis of 1949
89%
99% to
1954-1966..
1
April 1-Oct 1 1954-1966
99% to
1954-1966
A
86%
v;
1
99% to
Feb
(1st 1948) Feb 1 1954-1963
2Vis (2nd 1948) Aug 1 1954-63.
1954-1964
1947 March
87%
April 1
G
Southern Pacific
99% to
J
Marie
86%
84
99% to
2%s
I
series
to
99% to
3s
•98% to
March 1-Sept 1 1954-1955
Jan
1953-1965
15
Haven
New
2%s
2Vis series C
June
Y
99
series
2%s series M
1954-1967
2%s of 1953 Oct 1 1954-1967—
3Vis (2nd 1953) Dec 15 1953-67
3%S (3rd 1953) July 15 1954-68
86 W
1954-1965
3 Vis series M Dec 1 1953-1966..
Feb
15-Dec
Jan 15-July 15
93%
84%
94
3%s of 1952
95%
to
93%
■
Jan 1-July 1
Long Island RR—
2Vis series K May 1 1994-1963.
2Vis (K 2nd) May 1 1954-1963.
2Vis
99% to
1954-1965
99
2%s series I
r
99%.to
1
2%s series H Sept 1 1954-1965.
of 1951
3s
,
84
Lehigh A New England—
2Vis of
98% to
series F June
2%s series L
2%S of 1950
93%
June
May 1-Nov 1 1953-1964
2 Vis series K Sept 1 1954-1965.
of
94%
98% to
April 15-Oct 15 1954-1964
May 1-Nov 1 1954-1957
2s
99% to
3s series K
1953-1958——
1
1-Dec
June
Kansas City Southern Ry—
2Vis series H
Ste
15
2s of 1949
Interstate RR—
2Vis series G April 15 1954-1962
2Vis series H Mar 1 1954-1961.
3Vis
1945 June
2%s (2nd 1948)
85%
3s of
91
(2nd 1947) July 15 1954-57
89%
98% to
99% to
*
91%
89%
88%
Arkansas
99% to
88
92%
A
1953-1962.
2 Vis
99% to
Louisiana
1954-1962.
15
99% to
2%s of 1949 May 1 1954-1959..
2Vis (2nd 1949) Sept 15-1954-64
2Vis of 1950 Feb 15 1954-1965—
International Great Northern RR
series
15
99% to
99% to
2 Vis
87%
series B Oct
99% to
99 Vi to
1954-1968
1
95%
1954-1964.
'. v-.w
1-Aug
to
2%s
.
series
94.%
2%s
2%s series C Dec
100
98% to
2%s series D Sept 1 1954-1963.
2%s series E Jan 1 1954-1964..
Jan 1-July 1 1954-1962
Indiana Harbor Belt RR—
Feb
99% to
April 1-Oct 1 1954-1960
1954-1957—
93%
99 Vi to
2Vis series AA Sept 1
2Vis series BB Jan 15
2Vis series CC Aug 15
2Vis series DD April 1
3Vis series EE Feb 20
l%s series A Feb 1
96%
1954-1967
3s series B
89%
—
98% to
98% to
1954-1967
1
99
1-July 1 1954
98% to
1954-1955
l%s of 1946 June 15 1954-1956
l%s of 1947 Feb 15 1954-1957—
37
Jan
2s series OO
Nov 15 1954-58
(2nd 1943)
l%s
1-Aug
99%
2%s
2%s of
March 1-Sept 1 1954-1968
Illinois Terminal RR—
2Vis
Chicago & St Louis RR—
1943 March 15 1954-58.
98%
99% to
1954-1956
1
92
36
series
1
Jan
Jan
JJ
90%
35
May 1-Nov 1
3s
1953
l%s of
1
series
Y
of
90
to
100
99% to
2Vis series HH
Feb
99% to
1953-1967..
85%
90%
92%
99 Vi to
"
May 1-Nov 1 1954-1966
2%s
99% to
99% to
99% to
1954-1966.
1953-1966.
1
86
85%
2s series MM
93%
98 Vi to
series
3s
93%
99% to
98% to
May 1-Nov 1 1954-1959—
1
15
Aug
Dec
to
99-
Seaboard Air Line Ry—
87%
April 1-Oct 1 1954-1959
Series DD
2Vis series EEv-; ve.;,
99% to
3% series L June 1 1954-1968..
(2nd
2Vis (3rd 1949) May 15 1954-64
(4th 1949) July 15 1954-64
(5th 1949) Oct 1 1954-1964
2%s of 1950 Jan 1 1954-1965—
95
2 Vis
•
Bid Prlee
St Louls-San Francisco Ry (cont)
2 Vis series E Dec 1 1953-1964..
2 Vis series F May 1 1954-1965.
2%s series H Dec 1 1953-1965..
2%s
94*%
Z
April 1-Oct 1 1954-1958
Jan
June 80,1958
2%s
98 Vi to
April 1-Oct 1 1954-1958
series
Central
2%s of
-
1954-1957
1
2 Vis series AA
2 Vis
York
New
(Cont)—
"f" and income and defaulted bonde
the month preceding the date of Issue
June 80, 1953
Bid Price
June 80,1953
Illinois Central RR
55
CERTIFICATES
prices art "and interest" except where marked
all securities are as near as possible for the closing day of
bond
NOTICE—• All
1954-1958—
1954-1959
Ry—
4s series D
June 1-Dec 1
Canadian dollar value.
1953-1968
—
56
RAILROAD STOCKS
NOTICE-—>All
Quotations
for
bond
all
prices
securities
are
interest" except where marked "f" and income and defaulted bonds
as
possible for the closing day of the month preceding the date of Issue
"and
are
as
near
RAILROAD STOCKS
Stocks—
Tar
Bid
Ask
Stocks—
Bar
Current
Par
Bid
Ask
Akron Canton ft Youngstown—
Common
100
$5 preferred
Alabama Great Southern
6 %
partic preferred
Alabama
ft
Vicksburg
100
$4
prior
110%
115
120
155%
156
100
100
44
1
48
3%
3%
l*f
141%
79%
80%
92
93%
100
97
-50
.100
97%
53%
53%
Atlantic
Coast
Line
60
26
88
89%
88%
RR
55
24
IBo
68
18%
67%
19
49
Pittsburgh ft Lake Erie
50
Pittsburgh ft West Virginia
100
Pitts Youngstown ft Ashtabula—
7% non-cum preferred
100
Pittsfield & North Adams gtd
100
Providence ft Worcester gtd
100
Reading Co common
50
4% non-cum 1st preferred
50
4% non-cum 2d preferred—.50
48
63
ft
—w-—100
Kalamazoo
52
Fonda
71%
88%
73%
—
Johnstown ft
Gloversville
Fort
68
104
Richmond
vtc
*
1%
2%
—10
7
Union Depot gtd-——100
Fort Wayne Si Jackson RR—
5%% preferred gtd
100
obligations
-25
Voting common—.-:
—25
guaranteed ———25
7% guaranteed
.——25
Roch ft Genesee Valley RR gtd—100
Rutland Railway common
—100
70
Genesee ft Wyoming
7%
100
93
150
Georgia RR ft Banking Co gtd_. 100
Goshen & Deckertown gtd
.10
Great Northern Ry—
Iron Ore Prop trust ctfs
.-*
6%
preferred capital stock
—
8%
90
200
Preferred
215
8
—
67%
67%
19%
20%
148
68
73
138
143
26%
27%
36%
32%
37%
33
Fredericksburg ft
Dividend
Southern
Asl
Bid
Potomac RR-t
Dodge Des Moines &
Fort St
Atchison Top ft Sante Fe
Ry5%
73
43
gtd-.
50
Erie ft Pittsburgh (gtd Pa RR)—50
European ft North Amer gtd
100
1431/4
•
Alleghany Si Western 6% gtd
preferred A—
Erie
100
A
ser
71
Common
5%
:■■■ 2;-:
pfd
conv
gtd
50
Elmira St Willlamsport com gtd—50
Preferred gtd —
—50
113%
50
gtd
Pennsylvania
Erie RR—
80
SO
com
Albany Si Vermont gtd
Alleghany Corp common
Warrants
5 Ya% preferred
70
East
—
72
..
.
—
83
10
9
60
—•
7%
preferred
Rutland ft Whitehall gtd.
9%
72
72ft
25%
25c
65
25%
25%
100
62%
63%
.—.—100
Rutland RR
72
100
—100
24%
.
Baltimore Si Cumberland gtd—50
ft
Ohio common——100
non-cumulative preferred_100
Bangor Si Aroostock common
50
4%
5%
conv
preferred
100
Beech Creek (gtd N Y
C)
50
Belgian National Rys Co—
Amer shares partic
preferred
Bessemer and Lake Erie RR—
$1.50 preferred
Boston
Si
New
5%
A
1st
—.,...100
preferred
——.100
100
-------
—
—
B
Ry Co
7%
8
42
com
———
Chicago Ind'polls ft Louisville—
Stock trust ctfs for A
com
Stock trust ctfs for B
com
Ohic Mllw St Paul &
Pac—
35c
45c
4 %
56
5
Kan
5%
6%
7%
6
7
8
9
90
94
29
Pacific
68
-50
17%
17
Massa
17%
34%
35
85%.
86%
50
130
15%
16
23
23%
19%
20%
29%
•
100
—12 ft
100
7 %
14%
gtd
nori-cum preferred gtd
Cleveland &
4%
63%
64
93
94%
1st non-cum
preferred
Cfonsol Rys of
11%
12
88
Cuba RR
46
6%
'gtd
—
—100
100
44%
46
53 ys
54
52
54
25
15 %
Escrow
Detroit
ctfs
ctfs
Hillside
for
for
41
44
91
.94
43
a
45
46
11%
-
42
100
Y
i
»
'
gtd—
70
80
50
—
x
Stock Exchange
Commodity Ex (NY).
N Y Cocoa Exchange.
N Y Cotton Exchange
NY Coffee Sug Exch
Amer
100
—
N Y
5c
—
,.ts*
25%
58
%
17
19
Boston
40
42
Canadian Stock Exch.
14%
Chicago Bd of Trade
Chicago Merc Exch
<14
Stock Exch
42%
23%
24
86
.
TJmited
Detroit
173
167
1,500
100
u
'
v-
-
4.050
10,000 11,000
1,750
2,500
39,000 41,000
V 11,000
3,800
2,775
13
11
4,497
membership
Stock
10,750
4,000
2.550
2,800
850
88%
Kan
85%
850
1,500
2,000
1,500
211
6,000
500
6,000
1,000
Los Ang
58%
58%
102
City (Bd of Tr).
Stock Exch.
57
105
1
118
Memphis Cotton Ex..
175
122
Midwest Stock Exch—
400
122
118
Milw
Graih
Exch—
117
200
Grain
Exch
522
1,500
80
145,000
Exch
500
1,200
New Orl Stock Exch..
30
75
18%
12%
5
100
>
18%
12%
160
„
30
—
Montreal Stock Exch.
New
Cotton
Orl
90
Stk
Exch.
San
159
163
1611
'<
700
350
Fran
k Last
1
Stock
Exch
Stock Exch—
Vancouver Stock Exch
=163%
"
500
65
Spokane Stock Exch—
—
200
Lake Stock Exch .i 33
Toronto
100
12,000
3,250
2,600
3,250
1,250
1,650
200
39,000
-
1,400
950
31
Phila-Balt
—100
1,000
1,000
44
Minn
65.
2,500
1,000
3,500
41
Exch
105
•<
3,860
1,822
497
Ft Worth Or ft Cot—
84%
Northern:
redemption, see page
11,500
225
10,500
2,200
344
Regular membership
41%
Salt
N
——
Cincinnati Stk Exch-—
Pittsburgh Stock Exch
for
8.500
295
112
129
A'"'.""1-•.
f
12,000
499
600
183
450
Winnipeg Grain Exch
*
64
500
;
——
250
'*.
-
500
' 500
5,000
: 250'
200
350
1(50,000 47,500 52,500
37 ;
119,000
464 5? 3,200
3/200
y20'
—
•
113
—.
—
—
.<"
sale.:.
n
Nominal,
/
r
Canadian
dollarvalued: t New
.
•
Ask
Bid
I
38,000
Exchange-1,368
to
retire
50
Big Board
memberships within the next
5 years.
Memberships to be
retired can be purchased at
a price not to exceed $45,000
223
•NOvPAT value, fCanadian dollar value., a Called
Ex-dividend, y 13 active and 7 inactive, seats.
published below does not
Stock
125
...
last .sale
No. last Sale
\
104
ft
(gtd P»;RR)
'1%
7%
1%
6%
consummated.
'
(gtd Pa RR)
preferred
97
92
123
necessarily indicate that the transaction has been
469
%
..1
v
The
218
7 %
-
100
3%
2%
EXCHANGE SEATS
35%
35%
—100
Pittsburgh Fort Wayne ft
Chicago com 'gtd.-.—
"94
Ry common
=——100
Pitts Cine Chic ft St Louis gtd—100
•45
SO
Central
50
ft
.51%
93ft
preferred——————100
100
Piedmont
51%
non-cum
4%
19%
57%
Valley gtd—
Germantown
*
—.—-100
$
103
1
ft Trenton
3ft
2%
60%
62
25%
26
181
182%
53%
55 •
RR Co-
76%
25%
Corp
Eastern—
50
100
—
400
RR ------ufci-—50
ft
10
—
preferred———100
Western Ry of Alabama——100
Wheeling Si Lake Erie Ry
-100
43
19%
preferred vtc-.——.—100
Philadelphia
62%lf.65
•
8%
44
75%
•
1
62%
105
8%
100
*
,
and
preferred
—.100
2d preferred-.—100
32%
100
Norrlstown RR gtd
40
83
41
Southern Ry.
—.—J*
Roper Realisation—
•
See page 75
"Indus 8tocks"
Norfolk Si Western Ry common..25
Adjustment preferred
25
North Carolina
(gtd Sou RR)—100
North Pennsylvania
gtd__
50
Northern Central (gtd Pa RR)
50
Northern Pacific
Ry
100
Northern RR of N H gtd
100
Norwich & Worcester pfd gtd
100
Ontario ft; Quebec gtd—i——100
Phila
45
75
.100
Western
ft Bureau
1st
52
Plan
common—-
ft
108
104
Western Pacific RR Corp—
& Hartford-
preferred series A
Ontario
Pennroad
South¬
gtd
Detroit & Mackinac Ry com—
T" 6% rbn-cum
preferred
43
110
100
Peoria
94% ; 97
43%
8%
42
gtd—UL50
preferred gtd—50
117
65
62
100
Common
7
100
common.
Peoria
preferred
Dover A Rockaway gtd
non-cum
Pennsylvania
89%
68
31
common
New Haven
,
non-cum
Wisconsin
Mexico—100
,
44
.
ft
•
12%
86%
Manufacturers
Harlem
.46
100
western
Detroit
l!1^1
19ys
common
and
Louis
St
St
RR
Western Pacific
78
Norfolk
15%
Denver Se Rio Grande Western RR—
Escrow
Y
5%
42 %
—an
Penn)
Y &
72
100
Chatt
Cedar Falls
NOTE:
N Y Susquehanna 8k WesternCommon vtc
41 %
1%
4%
5
72
Chicago St St. Louis RR CoCommon
—20
6% preferred series A
—100
5%
50
9%
38
40
23
25
113
60
*
...
West Jersey St Seashore gtd
Western Maryland Ry common
7%
43%
....
21
—
—100
100
..
—
$5 preferred series A
York Central RR——_——•
New
non-cum
Hudson Co
Lark Si Western
wi
preferred
Waterloo
Y
Old
88
4ft %
Northern
4%
67%
100
preferred
Orleans Texas
N
8% pfd
"TIT. 1^11
deposit———
18
A
conv
New
10 #
70%
——
5%
10
75
126
127ft
126
130
27%
28
25%
26
preferred-.
gtd
ft Canal
Wabash RR Co common.
23
9%
100
...
9ft
20
111ft 111%
47%
47%
221% 224
non-cum
Ware River gtd
112
35
100
Original (gtd L St N)
Unstamped (gtd L Si N)
161
85%.
20%
22%
100
—
20
93
52
Nashville Si Decatur—
N
50
Dayton St Michigan common
gtd-50
8% preferred gtd
—...—50
Delaware St Bound Brook
gtd——25
87
preferred wi——
—.
Mobile St Birmingham—
47,
non-cum preferred gtd—100
Mobile Si
Ohio—See
Southern
Ry
Montgomery & Erie gtd
.10
Muskogee Co
10
50
-100
84
5%
N
111
Cuba
of
pfd.
Certificate® of deposit
Delaware
Delaware
Delaware
Old
N
92
.
Certificates
100
New
Pittsburgh-
2nd non-cum
preferred
113
preferred series A—
Nashville
114
100
111
Old common———
36%
112
100
Regular guaranteed stock
Special gtd betterment stock
Colorado & Southern com
4%
35%
108
•
Common
•
12%
100
•
Mahoning gtd
.50
Clbve Cine
Chicago ft St Louis—
5%
12%
Pacific—
—*—
.—....100
532
Missouri Pacific RR Co—
Class A common
14
17
900
29%
20
•-
60%
49
Missouri-Kansas-Texas RR com-..*
—
18 %
50
100
4%
15
105
Mississippi Central—
133
38%
79%
70
3%
520
100
Minneapolis Si St Louis
•
Minneapolis St Paul Si Saulte
Ste Marie RR—....—..i^.*
Georgia vtc
Central
convertible
United N J RR
101
60%
.100
Inter-Terminal—
81
2%
20
wippi Valley gtd
41%
38 %
78%
Vermont ft Mass gtd——
100
Vicksburg Shreveport ft Pacific
Ry Co common gtd
100
5% non-cum preferred gtd.
100
Virginian Ry common
__25
6% preferred—.25
94%
44
97
Michigan Central gtd
17
25
50
stock tr ctfs gtd.100
...5
Ry common
•
preferred
100
Texas ft Pacific Ry_
—100
Troy & Gr'bush (gtd N Y Cent)—50
Union Pacific common
...50
7%
101
.IOC
preferred——
prior preferred
6%
44%
preferred
97
—50
50
common
pfd (gtd N Y Central)
5%
Ohio
Tennessee
42
—30
28%
44%
Common
5 %
Nashville
67%
100
6%
preferred
Preferred gtd
Cine New Orl Si Texas
Si
41%
preferred
non-cum
Tennessee Ala ft
25%
16%
92%
-•
Maine Central common
100
-
Clearfield
—
Louis
St
Si
27%
——*
RR
Cincinnati
36%
16
preferred—-—IOC
Lykens Valley RR Si Coal gtd
12%
Chicago South Shore St South
Bend
Northwest
non-cum
Louisville
6%
pfd
conv
St
Henderson
5 %
12%
RR Co common
A
35%
23%
——
Louisville
55
*
39
85
50
ft Gulf Ry 6% pfd A-100
Superior St Ishpeming
20
Lehigh Valley—
•
Lexington Union Station—
4% preferred gtd—
100
Little Miami original gtd
.....50
Mahoning Coal RR
25
Chicago Rock Island ft
8eries
preferred
Okla
Lake
23
—100
A_
—:
A
5%
96
38ft
non-cum
Co
(Georgia) gtd—100
Spokane International RR Co
*
Stony Brook gtd
...100
92
.•
Louisiana
32
53%
22%
•
preferred
—
100
233
130
175
96
100
41%
42
38
38%
222
Ry—
South-Westerri
Special gtd betterment stock—50
25
——
series
48%
Pacific
100
_100
Co—40
RR
Common
Kansas City Southern Ry Co—
Chicago & North Western5%
48%
Common
Line
Southern
7%
42%
53
Air
Southern
8%
7%
—
——40
Common
Seaboard
—
8%
36
100
A
partic
100
5
36
Chicago Great Western Ry com—50
Common
100
;
—100
————
5% non-cum preferred
Saratoga & Schenectady gtd
77%
4%
Southwestern Ry—
Common
107%
109
Chicago Burlington &
Quincy
100
Chicago & Eastern Illinois com
•
5%
lines
—
pfd series A——
Mob ft
50
—
Ohio
preferred
preferred
77%
106%
Internat'l Rys (Cent Am) com-—.*
5 % preferred————100
35
5%
Central RR Co of New
Jersey—
Class A
5%
Leased
__
100
pfd ser A—100
common
conv
-50
pfd
Si
Central
108
•
conv
Illinois
-50
gtd
Common
Chesapeake
72%
5%
St Louis
'
2nd preferred
gtd
Central of Georgia
Ry Co-
Class
42%
71
•
Common
75
30
70
33%
33%
49%
72
29%
common
preferred——.
Non-cum 6%
1st
B
Ohio
Allegan & Grand
Rapids RR
5%
ser
&
St Louis-San Francisco Ry—
Kalamazoo
Camden ft Burlington Co
gtd— -25
Canada Southern
gtd
100
Canadian Pacific
*
-25
Carolina Clinchfield ft
Ohio gtd. 100
Catawissa RR—
3Vfe%
V
69-
32%
70
gtd——100
Class
$5
Too
Bay & Western
Mobile
19%
125
stamped
preferred
prior
5%
16%
67
preferred
class
5%
16%
123
100
pfd stamped—100
class B 1st pfd
stamped—100
7% class C 1st pfd
stamped—100
10% class D 1st pfd
stamped-100
Boston' St Providence
•
Gulf
50
common
7%
Green
42%
(gtd N Y 0)—100
common
5%
21%
Maine RR—
New
Old
79
41 %
Illinois Terminal RR
50
$3
preferred
Boston & Albany
75
21%
1
Baltimore
19%
48%
-I>/; •*• j;
V';*:
--
stock.
Public Utilities
M
(includes street and
aii
m/vrvfur
knnj
nrj.m
Bendi—
^ pppp:
1st mtge 3%s ser C
Alabama Power Co—
A-0
93
1971
1st mtge 3%s 1972
/-J
V 1st mtge 3 %s 1977—A-0
1st mtge 3%s 1978—
1st mtge 3V«s 1981
J-D
M-S
1st mtge 3%s 1989
—A-O
1st mtge 4 %» 1983^.M
M-N
101
97%
3%s
103
Y
;
98
—
97
—
105%
—
79 Va
79%
64%
65
3Hs m t debs 1977
J-D
American Telephone St Teleg—
2%s debentures 1970
_J-L
-
2%s debentures 1980
IKs debentures 1975
2%s debentures 1986
2%s conv debs 1961
F-A
91%
92 y4
92%
87%
87
J-D
111%
A-O
J-D
90%
91 %
98%
F-A
94%
M-S
117%
119%
.
J-D
3-3
J-D
Appalachian Electric Power—
1st mtge 3%s 1970
1st mtge 3%s 1977
1st mtge 2%s 1980
1st mortgage 3%s 1981
1st mtge 3%s 1982
Power
90%
3-3
2%s debentures 1987
8%s debentures 1973
l%s debentures 1971
3%s conv debs 1963
3%s conv debs 1964
3%s conv debs wi 1965
Arkansas
102%
j-d
J-D
115s
112
91%
120%
121%
101%
102
94
90
101%
100
112
112%
1st
mtge
4 %s
1st 2%s series F 1979—M-N
1st mtge 3%s series G
1981..A-0
1st
mtge 3%8
H
ser
1982
A-0
Atlanta Gas Light Co 3s 1963..M-S
Atlantic City El 2%a ser A 1980.M-N
93%
—
1st
90
Ex
104%
1st
90
—
Electric
Wat Lt St RR
86
—
93
—
102
—
99%
Cincinnati
.;
r
91
93
100
101%
deb
Citizens Utilities
J-J
f75
77
f83
E
ser
}«* ®tge 3%s
1977
M-8
85
ser F 1973——F-A
Bell Telep Co of
Pennsylvania—
1st St ref 5s I960 series C
A-0
1st ref 2%s series D
1976-.—A-O
8s debentures 1974
A-O
Birmingham Elec
Oo
3s
1974
F-A
Blackstone Val
G & E 3s 1973 M-N
1st mtge St coll tr 4%s 1983—M-S
Boston Edison Co 2%s 1970
J-D
1st
mtge 2%s
ser
1st mtge 3%s
ser
B
1980
D
A-O
1982
J-J
Brazilian Tract L St Pow Co Ltd
Conv coll 4%s ser E
1971—_M-S
Brockton Edison Co tr 3s
1978.M-S
1st mtge St coll tr 3%s 1983—F-A
Brooklyn Union Gas Co—
s
f debenture
4s
Gen mtge 2%s
1st mtge 3s
1969
M-S
1976
i,
j-j
1980
j-j
Buffalo Nlkgara Elec 2% s 1975
M-N
Burlington (Vt) G L 5s 1955
J-J
86%
mtge 3s 1982
1st mtge 2%s 1985
1st mtge. 3%s 1986
90%
91%
108%
108%
Columbia
3s
debentures
92%
96%
94
94%
—
99%
83%
y
94
95%
98%
95%
99%
mtge
100%
84%
f debentures
s
2%s
104%
1999
f debentures
s
91
93%
92%
1999
102%
1980—A-O
1959
J-J
J-J
—
F-A
103%
95
94
92
J-D
A-O
J-D
ser
D
1972
Callf-Pac Utll 3%s ser B 1971..F-A
California Water Service
1st
mtge 3%s ser C 1975
M-N
Cambridge El Light 2%s 1974-A-O
Capital Transit Co 4s 1964
J-D
Carolina Pwr St Light 2%s '81—F-A
1st mtge 3»/aS 1982—
.A-O
Central Hudson Gas St El
Corp—
3s conv debs 1963
———M-S
1st St ref M 3%s ser H
90%
mtge 3s 1975
1st mtge 3%s 1982
3%s
1963
99%
97
103
—
103%
—
J-D kl65
Nov 27
100%
4%s 1954—A-O
94
98%
1st
99%
ref.
3%s
100%
90
95
97
mtge 2%s 1979
'
j-d
1st mtge 3%s 1981——„j-d
89
90%
99%
Y
1983
1st
k93
J-D
3y«s
series
C
1979—J-J
1st mtge 3%s ser D 1982.
.
F-A
Mar 24
107
117%
117%
98%
99%
100
92
Central Indiana Gas 2%s 1971.M-N
ser D
1982—J-D
Dallas
Power
105%
1975.M-5
94%
95%
91
dollar
vaJua.
-
4s
1st
—
1
mtge
mtge 2%s 1980
3%s 1983
1st mtge
n
2%s
106%
QQ
100%
A-0
J-J
106
1959—J-J
>83
1979.....
90
f
debs
1
1993
198
M-S
1st
—
101%
M-S
—
95%
94
J-D
1969
104
Co—
J-D
89%
91%
J-D
1970
1961
91
93
93%
100
J-D
Georgetown Gas Lt 1st 5s '61—F-A
Georgia Power Co—
1st
—
mtge 3%s 1977
mtge 3%s 1978
—
100
J-D
3-D
...
..
110
—
92
A-O
90
J-D
100
mtge
3%s
1981
1982
-3-3
1st mtge 3%s 1983
A-O
Granite City Generat'g 5s 1963-A-O
101
100
_
103%
86
—
89
Great Cons Elec Power Co Ltd—
1st
7s
mtge 7s
series
A 1944
stamped
1954—
to
1st and gen
F-A
ser
A
Extended
mtge 6%s 1950—J-J
6%s due 1950 stamped
Extended to 1960
Green
interim
Gulf Power
1st
Gulf
1st
1st
3s
100
-
—
fl55%
—
_J-J
97%
3-D
100%
58%
102
-_J-D
119%
20
M-S
95%
98%
Mountain Power Corp—
1st Si ref M 3%s 1963
Gulf Interstate Gas Co
6s
fl61%
F-A
notes
Units—
1954—.;
1st 3y8s
1971
mtge 3s 1979
mortgage 3%s 1982..
mtge 4%s 1983
...
States
Utilities
1969
100
95%
93
J-J
..
J
104
103
J-D
Co—
mtge 2%s 1976-——
mtge 3s 1978.
debentures
A-O
59%
.
90%
89
M-N
—A-O
—
—
J-J
98
100
—
1st mortgage 2%s
—
J-D
1980..
J-D
mortgage 3%s 1981
M-N
1st mortgage 3 y8s 1982
J-D
1st mortgage 3%s 1983..—_J-D
—
<
--
103%
—
91%
M-S
107
Light—
1st
HBelng exchanged for Blue Ridge Mutual Fund stock,
Canadian
St
Ry
s
106
:
1st
101
A-O
3%s s f debs 1973
,
94%
96
Pass
105
1st mortgage 2%s 1979
•
..J-D
mtge 3y8s 1981.
mtge 3%s 1987
mtge 3%s 1983
Continental
99
—J-D
mtge 'JVas 1982—
2%s s f debs 1970
Cent Lou Elec 3%s
98
—M-S
1st
1st
Power
-
"101%
General Telephone Corp 4s 1064.A-O
1st
94
mtge
100
—
1973
mtge 3s series C 1970
2%s
..
96%
96%
—
_M-N
Consumers Power Co 2%s
1st mtge 2%s 1977
1st
94
J-D
3%s debentures 1976
3 % s debentures
1978
Central Illinois Public Service—
98
ser
debs 1967
Consolidated Natural Gas Co—
;
2%s debentures 1968____..__A-0
101%
.—J-J
M 3%s
conv
—
A-O
1971—
1st 3%s series D
1st
1st
90%
1st
of Bait
I
(Bait) —
ref mtge 2%s ser T 1976—J-J
1st ref mtge 2%s ser U 1981-A-O
"1st ref M s f 2%s ser X 1986.J-J
92
1st mtge 3%s series A 1971—A-0
1st mtge 3%s series B 1977—M-S
Gas
ser
96%
99%
94%
Consol Gas Elec Lt & P
Central Illinois Light Co—
i
M
Consol
93
F-A
1st
ref
3s conv debs
93
Central Illinois Elec St Gas Co—
1st
1983.F-A
&
91%
99%
1982-M-S
1st
92
95%
J-J
1st Si ref M 3s ser F 1981
F-A
1st Si ref M 3y4s ser G 1981.M-N
99
102%
90%
93%
98%
94%
M-N
1st & ref M 3s ser E 1979
97
1st
Co 2%s
3%s
mtge
__
95
93
M-N
4%s
1st cum inc 5s Jan
1st
__
J-D
Gas St Electric Co of Bergen Co—
Gen 5s Nov 1 1954
M-N
Gas Service
—
J-D^o
J-_—
Transit
99%
97%
y.
88
1st St ref M 3s
102
A-O
96%
__
102
1st Si ref M 2%s ser B 1977
99
1st mortgage 3%s
Co—
1st 81 ref M 2%s ser C 1972
104%
California-Oregon Power—
Worth
—
101%
94%
;
J-J
1979
3s
—
94
92%
1978
1st
104
Connecticut River Power
3%s series A 1961
..
104
f85
__
92%
1956
5s
~
103
1st mtge 2%s 1980
97%
96%
M-S
Consolidated Edison Co of ,N Y—
1st Si ref M 2%s ser A 1982 ...M-S
92%
F-A
89
ftll4
debentures
110
mtge 3%s 1981
mtge 3%s 1983
Fort
3%
conv
J-J
1
Gary Railways Co—
103%
A-O
1974
y
—
J-J
1983
3%s
mtge
1st
90
1st St ref M 2%s ser L 1984—M-N
94
1st mtge 3%s 1981
1st mtge 3%s 1982
103%
f3%
I
—
-
1965..M-N
1959
6s
6s Nov
1st
Light Si Power—
ser
91
30
f debs 1972
s
Gatlneau
91%
1st Si ref M 3s ser K
1953
coupon
1st mtge 3%s 1978
101
88%
1st & ref M 3s
93%
—
A-O
100
A-O
f debentures 2001
s
Connecticut
k96% Jan 20
M-IV
98%
A-O
2%s
1940 coupon 1953
1947
Lt
& Lt
mtge 3%s
3%s
98
Companla Hispano-Americana
De Electricldad (Chade)
4s 1961.
90
_
101
70S--
1st mtge 3s ser L 1977..
F-A
1st mtge 3s ser N 1978.
J-D
1st mortgage 3%s ser O 1982.J-J
1st mtge 3%s ser P 1983.
J-D
3s
102%
A-O
98%
97
M-S
M-S
1981—
3%s
97
3%s 1974...J-J
M-N
1st mtge 3%s 1982
M-N
Florida Power & Light Co—
1st mtge 3*/aS 1974
J-J
1st mtge 3s 1977
J-J
103%
Commonwealth Edison Co—
95%
94%
105
—
—
—J-D
A-O
101%
94%
1st
—
105
—
98
1st
—.J-D
mtge 3%s 1970—
El
River
1st
93
...F-A
1st
1
Nov
ex
Fed'l Pwr
k95% Nov 23
1977..A-0
C
ser
Fall
iooy8
99
Columbus St Sou Ohio Electric—
94%
93
37/8s 1983
..
System Inc—
debentures
3%s
—
—
93
__J-D
1st mtge 3y8s 1974
1st mtge 3yes 1978
1st mtge 2%s 1979
Gas
Connecticut Power
I960—
98%
3s debentures series B 19V5
3s
1st mtge
94
93
3s debentures series A 1975
California Electric Power—
j_D
59%
58%
J-J
3-D
M-S
._J-D
1970
3s
J-J
M-S
Florida Power Corp
1998—
1st
88%
*
1st mtge 3s 1976
1st mtge 3s 1978—
1st mtge 2%s 1980
Jun 18
Electric Ilium—
mtge
J-D
1970
Erie Co Electric
94%
94%
k91
mtge St Coll tr 3%s 1972-M-8
1st
debs
103% 105
1956.M-5
1976—A-O
2%s
f36
Co—
Cleveland
j-j
f
s
6%s with Nov 1
1977—3-3
3s
Co
Etectric
g 5s
mtge 2%s IS80
6%s
3-3
4%s cum inc debs March
Cities Service Co
—
Ercole Marelli Electric Mfg Co—
-
Transit Co—
—
ISee
Corp
3%s
f%
85 Ya
134% 141
3-3
Equitable Gas Co 3y4s 1973
A-O
J-J
—
94%
-J-J p
1995
5s
Emp Dist Electric Co 3%s 1969.M-S
-
Electric—
St
1
95Yz
96
96
ry.-ii
Public Serv
1st
1947
5s
Gas
111
-
f%
2%s 1975
1st mtge 2%s 1978
—
103
101
mtge & coll tr 3%ks 1974—.M-S
El Paso
1st mtge
94%
92%
92
Assoc—
Elmlra
fl%
part payment of
March 16 1953
inc
cum
Cincinnati
92
—M-N Y
1968
Fuel
&
mtge & Coil tr 3%s 1965—J-J
Eastern Lt si Pow 4s A 1965
Chicago & West Towns Rys—
Sell Telephone of Canada—
mtge 3s
on
Gas
1st
Edison
1953 stubs
6s
further
$46.13
1st
Deb 4s series A 1975
Deb 5s series A 1975
1st
ref
&
106
Gas—
1st
103%
16 1953
March
on
debs
conv
Eastern
125
payment of
further part
$46.13
95
Baltimore Transit Co-
r
5s
99
120
1 1927payment
part
1981—A-O
3 Vis
mtge
East Tennessee Natural
101
May 12 1952
on
ref
93
101%
1983———J-D
Associated Telephone Co Ltd
Y
1st 3 % s series D 1077™.—M-iV
1st 8%s series E
1978—M-N
Ex
102%
—11-3
92
Chicago Rapid Transit Co—
1st Si ref 6%s 1944 stubs
—
1st mtge 3 %S 1989
$30
of
—
1st mtge 3y«6 1978
F-A
3%s S i debentures 1974i*«.Jif-8
1st mtge 2%s 1980—
1st mtge 3H« 1981
A-0
further
Ex
St
Light—
1st mtge 3 %s
1974——.——A-0
1st mtge 27/8s 1977
3-3
fl56
Chicago Railways Co—
Purchase money 5s Feb
91%
j-d
A-0
fl48
City 3%S debs 1984—F-A
Bait
of
97%
Si
91%
104%
106%
143% 144
94
95%
100
101%
F-A
1979
99%
91%
103
106
-
—3-D
2%s
Co
34
1st & ref mtge 3%s 1983
M-S Y 105%
Duquesne Light Co—
.Y-YY-v
1st mtge 2%s 1977
F-A
93
1st mtge 2%s 1979—
-A-0 Y? 91%
1st mtge 2%s 1980
—F-A
—
1st mtge 3%S 1982
M-S
98%
1st mtge 3%s 1983
105
Corp—
Public Serv
Power
1st
-100
2%s series D 1975—F-A
1st mtge 2%s series F 1980—Af-N
1st mtge 3%s ser G 1981
F-A
1st mtge 3%s ser H 1982
M-N
Charleston Cons Ry Gas St Elec—
Consol gold 5s 1999
M-S
Ches & Potomac
Telep Co
101
M-S
Duke
95
Mar 23
«>
—
1985.M-S
1958
3s conv debs
97%
y
98%
90%
1970—J-D
H
ser
3%s ser K '16-U-N
Gen St ref M
1st mtge
117% 118
96
1954
3s
M
Gen St ref M 37/8s ser M 1988 M-N:
95%
-J-J
..-M-S
1948.—
deb
opt
Vermont
Cent
102%
94%
deb
conv.
U5%s
91%
ref
&
—
Gen St ref M 2%s ser J
97%
97 V
101%
95%
—
Gen & ref M 2%s ser I 1982—M-S
f87
power
98%
St
Detroit Edison—
Central States Electric Corp--
118
100%
Y
mtge
Gen
Light St Power—
($750 par)—J-J
3s 1974
A-O
Central Power & Light Co—
1st mtge 3%s series A 1973—M-N
1st mtge 3%s series B 1977—A-O
1st mtge 3s
series C 1980—M-N
1st mtge 3%s series D 1982—M-S
1st mtge 4%s series E 1983-Af-N
1956
to
ext
6s
93
A-0
8%s debentures 1982
■>.
101 %
90%
89%
Central Mexico
Central N
158
1153
-
99%
98%
T
93 i
93
coll tr 3s 1973—A-O
1st mtge St coll tr 3y8s 1977..J-D
88
1st mtge St coll tr 2%s 1979
—J-J
1st mtge & coll tr 2%s 1980—M-S k94%
132
Des Moines Ry 5s Jan 1955—A-O
1st
92%
S
series
92%
Delaware Power & Light Co—
94
1979
1981
3%r series U 1983
series
2%s
3%s
90%
89%
Li.
Bid
Bond»—■
Dayton Power St Light—
1st mtge 2%s 1975
————A-0
1st mtge 3s 1978
—J-J
1st mtge 3s series A 1978
J-D
1st mtge 3%s 1982
F-A
95%
3%s series P 1977
3%s series Q 1978
3s series R 1979
YY98.V-^,:;
bonds
prwedlng the date of lwn«
•
99%
99%
99%
;
3%s
2%s series N 1976
—
Debenture gold is 2030
4.80% junior debs 1987
Amer Fuel A Power 7s 1934
American Gas Si Electric Co—
'
mtge bonds
J
1968
series L 1970.
series M 1972
series
3%s
65
J-J
Ask
Power Co—
1st St gen
Albla Light Sb By 4s ext 1956.—J-J
American St Foreign Power Co-—
:
M-S
J-J
Bid
Bends—
Central Maine
97
T' and Inceme and defaulted
where marked
except
pos.lbl. tar th« do»ln» day ol the month
near a>
'i'V'"'"
Ask
Bid
1971—A-O
interest"
"and
ore
32LSon7for Jl™ curlttaT^M
Alabama Gas 3Vas ser. A
water, telegraph, telephone
electric railways, gas, electric power,
and bridge companies)
_A-0
96
A-O
92
J-D
90
102%
.___M-S
Called for redemption,
see
page
05i
Hackensack Wtr Co 2%s 1976—M-S
Harrisburg Gas Co 2%s 1971
Elec Lgt 3 %s 1971
Houston Lighting & Power—
1st mtge 2%s 1974
—
3%s conv debs 1967
Hartford
M-N
M-S
M-N
.J-D
Hydro Elec Power Commission
(Ontario) 4%s 1970
...
J-J
2%s 1964-1967
-A-O
Idaho Power Co 3%s 1981
A-0
b Basis.-
f Flat
price.. - k Last
sale;
—
—
—
Y
101.804
89
91
89
106
94%
96
50
52
103
105
87
88
101%
—
n
Nominal.
'
PUBLIC UTILITY BONDS
58
AU bond prices are "and interest" except where marked "P*
Quotations for all securities are as near as possible for the closing day of the
NOTICE
—
Bell
Telephone Co—
f
1st mtge 2%s ser A 1981——/-J
3s
series
1st
' :
1978
B
mtge 3 Vis ser C
{'*>
A-O
1984
92%
,
-
Gen
l
f
M-S
91
.
M-S
90
s
-1
ist
2 Vis
3 Vis
1978
-*L"^
1st mtge 2Vis 1979
-J-J
1st mtge 2 Vis 1980
A-O
1st mtge 3Va8 1982
M-8
1st mortgage 3 Vis 1983
M-N
Indiana Assoc Tel 3s 1975-—-M-N
mtge
Indiana Gas ft Water Co—
95
Merldionale
91
—
c
...
90
v
88
95
91
mtge 3s 1978
—
M-S
mortgage 2Vis 1980—
J-D
,1st mortgage 3 Vis 1982
-J-J
1st mortgage 3%s 1988
M-S
Indianapolis Power ft Light—
1st mtge 3s 1974
A-O
1st mortgage 2%s 1979—A-O
1st mtge 2Vis 1981
P-A
1st mortgage 3Vis 1983
M-S
Indianapolis Ry 5s 1967
J-/
96Vi
100
—
104Vi
92
—
91%
—
90
—
101%
102%
60
56
(Buffalo) —
1962
M-N
fl7%
Interstate Bridge Co 4s 1965—M-N
Power
Co—
18%
mtge 3s
1st mtge 3Vis 1982
Iowa-Illinois Gas ft Elec Co—
1st mtge 2%s 1977
mi
1st
ymm
2%s 1979
mtge
3%s
mm
m mmm
Iowa Power ft
/-J
94
M-S
89
..
mmmm.
—
3Vis
102.384
Light Co—
P-A
Iowa
Public
Co
—
90
M-N
-
Service
95
J-D
•'
J-D
1st
mtge 3s 1975
mtge 3%s. 1976
Michigan Gas ft Electric Co—
1st mtge 2Vis ser A 1976
1st
1978..
M-N
1975
J-D
1st
mtge 3 Vis 1981
mtge 4s 1983
J-D
1st
Southern
J-J
3Vis
102 y8
—
3Vis
105%
100
98
87
—*
A-O
4s
series
C
1957
mortgage 3%s 1982
mortgage 3%s 1983
Kansas-Neb Natural Gas—
indebt
Gas
2s
90
mtge 3Vis
1st mtee 2%s
99
C
1979
1980
series
Lombard Electric 7s
ft
49
M-S
A
1952.J-D
95%
90
i
-M-S
-M-S
1JOJ—
Louisville Gas ft Elec Co
1st mortgage 2%s
1st
1979
101
92
1956
2 Vis
M-S
F-A
A-O
98%
..
93
1st
1st
3 Vis s *
1st
f24%
26%
New
fl%
Bedford
..96%
94
92
90
_
86
__
1st mtge 5s 1941
Ex further part
100.456
100%
1st cum
1st
93%
95
104%
100%
New
4s
100
93%
105%
Ohio
fk90
July 14
New
■—
99%
99
99%
91
M-N
mtge
mtge
mtqe
mtge
Valley
1st
1st
106%
Ohio
100
101
J-J
M-S
93%
1st
k87 Vi Oct 20
46%
ft ref
k90% Aug 3
98
100%
b Basis,
93%
Ma~r~27
102
—
94%
-
k86% Aug 27
—
62
X56
95
—
98%
98
93%
92%
95%
—
94
—
A-O
A-O
A-O
A-O
J-J
J-J
102% 103
98
99%
96
97%
99
100
101
—
101
—
93%
mmttm-
Jan 6
1966—J-D
J-D
J-D
L 1974
J-D
M 1979™J-D
M 3%s ser I
J
1970
1971
M 3s
ser
M 3s
102
96
97%
96%
98%
98%
98%
96
97%
J-D
95%
95%
ser
P 1981..J-D
91%
ref M 2Vis
ser
Q 1980—J-D
1982—J-D
92%
93 Vi
1st ft ref
95%
97
93%
el
98
ref
1st ft ref M 3s
1st
ser
ser
N 1977
M 3Vis ser R
ft ref M 3s ser S
ser
1983
1st
ft
90
Pacific
A-O
94
1st
ref
M 4s
92%
96%
J-D
T 1976—J-D
1st ft ref M 3%s ser U 1985—J-D
M-N
series V 1984-J-D
101%
106% 106%
Power ft Light Co—
J-J
1982.
M-S
Telegraph—
debentures 1985.
.—J-D
debentures 1986
A-O
debentures 1987
A-O
debentures 1978
M-S
debentures 1983
M-S
debentures 1981
M-N
debentures
1979
M-N
mtge 3 Vis 1977
mtge 3Vis
94
100
Pacific Telephone ft
J-D
92
2Vis
J-D
92
2Vis
3 Vis
—
3Vis
3Vis
103
-H-K
91%
—
92%
101%
106%
106%
96
100%
1982
A-O
94%
M-8
97
J-D
J-J
M-8
M-N
3%s
3%s
4s
debentures
1984—i
98%
99%
97
90%
100
—
99
kLast sale,
n
M-S
!!v' III
T1
98%
99%
98%
99%
103%
100%
106%
106%
Panhandle Eastern Pipe Line—
3 Vis s f debs 1973
2Vis debentures 1975
M-N
1974
f Plat p rice.
k92
M 2%s
101%
96
101%
Ex-Interest,
94
92%
tmmm
M 3s ser K
1st ft ref M 2Vis
debentures
e
89%
ref
95
M-N
1984
92
1st ft
Power—
A 1961
3Vis debentures
88
—
91
99%
98%
Jersey Bell Telephone—
3Vis debentures 1988
2%s debentures 1990
—
89%
1st ft
96
98
M-S
1977
99%
98%
97%
Edison
1967
debentures
..
96
...F-A
J-D
M-N
M-S kl02%
1975
2Vis
1st ft ref M 3s ser
:
M-N
ref
1st ft ref
-
Co—
debentures
Vis
—
93
3%8 1982
1st ft
M-N
A-O
3s
3
—
98%
89%
Pacific Gas ft Electric Co—
104%
3s
98
A-O
M-S
M-N
2Vis 1980
1st mtge
96
New
-M-N
mtge
1st mtge
86
105%
—
101%
f%
A-O
A-O
1st mtge 3s 1979
1st mtge 2%s series C 1979
J-J
i 1st mtge 2Vis series D 1981..F-A
1st mtge 3Vis series E 1982
J-D
New England Tel ft Tel—
91
'
Electric—
ft
A-O
Tel—
series B__
—
88
85
1953
3Vis 1968
3s 1971
3s 1978
3%s 1981
3Vis 1983
Water 5s 1954
1st
1971
1961
101%
Co—
101
90
1st 4%s
Pub
Gas
Co—
3s series B 1978
16
(w-s)
Serv Co—
100
J-J
93
104
C
England
3%s series
1st mtge
99%
Power
mtge
94%
England Gas ft Elec Assn—
series
100 %
Gas—
mtge
1st
A-O
3 Vis debentures 1977
101.814
Penna
inc 5s 1953
2Vis 1975
1st mtge 3Vis 1978
1st mtge 2Vis 1980
95
England Electric System—
3s debentures
93
..
*
(stubs)
payment of
mtge 3s 1973
1st
1st
New
F-A
A-O
J-J
P-A
March
on
Northwestern
88
A-O
D 1983—_M-S
Gas ft
88
103%
—
(Wis) —
2Vis 1977
A-O
1st mtge 3s 1979—
—M-S
Northwestern Bell Telephone Co—
2Vis debentures 1984
.—J-D
Northwestern Elevated (Chic) —
A-O
Light Co 3% notes A 1973
2Vis notes ser B 1975
(Minn)
1982-—...—J-D
3%s
mtge
Oklahoma
debentures 1977
J-J
1975
2%s 1974
2Vis 1975
1st
1971
ser
—
Northern States Power
92
National Fuel Gas 3s debs 1973—J-J
3%s
142%
,85
Co—
1st mtge 3s 1978
1st mtge 2Vis 1979
101
145
mtge
2%s
mtge
mtge
1st
100%
101.265
Power
Northern States Power
90
99
—
Penna
mtge
—
94%
_
M-N
M-N
M-N
M-N
—.M-N
1954
Northern
M-N
——
1969
2%s 1970
103%
A-O
1st
1st
99%
98%
99%
93%
Ohio Edison Co 1st M 3s 1974..M-S
P-A
1975
Electric
98
104%
—
107%
101%
1967
2 Vis
94
95
A-O
ft
93%
M-N
M-N
—
3%S
100
93
Called for redemption, see page 65.
2 Vis
1st ft
Narragansett
105%
(Ky)
mortgage 3 Vis 1982
Madison Gas ft El Co 2%s 1976.J-J
a
f
Northwestern
Tel
92
93
97
1954——M-N
debentures 1973
debentures 1973
f
s
94
M-S
mtge 3s ser A 1974
M-S
1st mtge 3s series B 1978
M-N
1st mtge 3%s ser C 1982—_M-S
-M-N
TO
s
Serial debs i%a
?%s 1961
89
1983
4s
States
90%
Natural Gas Co—
4Vis
86
mtge 3s 1975
mtge
—
98%
107%
94%
106%
96
Northern
105
J-J
Power
92
99%
f70
Ind
92
99%
104%
Light Co—
..A-O
AOV
States
103%
91
'64—A-O
Transit
5s
Northern
$76.88
40-year 2%s debs 19(56
30-year 3 Vis debs 1978
87
D 1981
ser
M-S
J-D
J-J
J-D
M-S
1955
5s A
88
Indiana Public Service—
—
92
M-N
1978
93%
103%
1st mtge 3%s series C 1973—F-A
1st mtge 2Vis series E 1980—M-B
95%
Tramways—
Mountain
92
1980.J-J
C
mtge 4Vis series A 1961
J-D
Northeastern Wat Co 5s 1968..J-J
Utilities—
debentures
1st
94
Long Island Lighting Coi
1st mtge 3%,s series D
1976—_ J-D
1st mtge 3%s series E
198
1st mtge 3%s series P 1983 _M-S
Pwr
f44
f36
A-O
1st mtge 3%s series E
1983—M-S
Lewiston Gas Lt 3%s C 1956
A-O
Louisiana
3%s
90
J-J
1st mtge 3S ser A 1975
ser
Power ft Light—
3 Vis 1974
debentures
f
—
1st mtge
Gen s I 4%s ser A 1955
Mountain Fuel Supply Co—
100
J-J
Purch money 6s g 1997
A-O
Lackawanna ft Wyoming Val RR—
f
1st 5s 1951
P-A
Debenture 6s 1948
F-A
Laclede Gas Lgt Co 3%s
1965..F-A
Lake Superior District Power—
mtge 2%s
1st mtge 3%s
s
Montreal
Mountain
mortgage 3s 1979
M-N
Kings County Elec Lt ft Power—
1st
P-A
A-O
mtge 3s 1965
mtge 3Vis 1976
4%s
__
104
1st
1st
,
1st
3%s
P-A
A-O
M-S
1983
Montana Power 2%s
103%
mtge 3%s ser D 1982
J-D
mtge 3Vis ser E 1983
A-O
Kentucky ft West Va Power Co—
.
1st
102%
1st
11
J-D
1981
Montana-Dakota
1954
North Shore Gas Co of Illinois—
Northern
Telephone
Gen s f
1st
>»■
100%
91
J-D
B
93%
99%
Monongahela Power Co—
1st mtge 3s 1975
1st mtge 3s 1977
1st mtge 3Vis 1979
1st
mtge
3%s
1981
1st
1977-—.—M-N
ser
92%
M-N
F-A
M-N
2%s 1976—j—:
2%s 1979
Missouri
90
Co—
ser
1st
1st
4%s
—
2Vis 1977
3 %s 1979
2Vis 1980
3Vis 1983
Missouri Power ft Light Co—
Co—
1st mtge 3s ser A
1st
...
J-D
1958
Kentucky Utilities
94%
—
1st mtge 3%s
1965..—.......A-O
Kansas Power ft
Light Co—
1st
mortgage 2Vis 1979
A-O
Ky Puel Gas Corp 6%s 1942—J-D
Ctfs
107
92
99
4Vis series C 1961
A-O
1st
Kentucky-Ohio
104%
98
M-S
3%s
106%
105
..—M-S
Corp—
2Vis 1977
J-J
1st mtge 3s 1978
A-O
N Y Steam Corp 3%s 1963
.—J-J
New York Telephone Co—
Ref mtge 2%s ser D 1982
J-J
Ref mtge 3 Vis ser E 1978
F-A
Ref mtge 3s ser F 1981......J-J
Ref mtge 3Vis ser G 1984
J-J
Niagara Mohawk Power Corp—
Gen mtge 2%s 1980.......
J-J
Gen mtge 2Vis 1980———..A-O
Gen mtge 3%s 1981—.......J-D
Gen mtge 3%s 1983———F-A
Gen mtge 3 Vis 1983—
—A-O
Nippon Electric Power Co Ltd—
1st mtge 6 %s 1953——..J-J
6%s due 1953 ext to 1963....J-J
1st
1st
mm
106%
—
*12
M-S
Kansas Gas ft Electric Co—
1st 3Vis 1978
98%
M-N
3%s
Mississippi
1st mtge
1st mtge
1st mtge
1st mtge
1st mtge
—
J-J
97%
99%
1971
mtge
—
92%
Light Co—
f debs 1970
mtge
1st
f52
Kansas City Power &
Light—
1st mtge 2%s 1976
.J-D
1st mtge 2%s 1978..—.
J-D
1st mtge 2%s
1980..........J-D
1st mtge 3%s 1983
J-J
Kansas City Public Service—
ref
1st
93
91
_M-S
Cons mtge 3s B Dec 31
1962__Mar
1st
~
Corp—
J-D
78
J-J
2Vis 1977
mtge 3s 1979
1st mtge 2%s 1980
82%
*68
M-8
77
A-O
1st
82%
page 63)
Jacksonville Coach Co 5s 1971
J-J
Jacksonville (Fla) Gas 4s
1969—J-D
Jamaica Water
Supply Co—
1st mtge 2Vis ser C
1975
M-S
Jersey Central Pow ft Lt
—
F-A
1st mtge
—
30
% %
liquidation trust ctfs
Italian Superpower
Corp—Effective Oct 13 name
changed
to Wasatch
Corp (for quotes see
1978
1st mtge 4s 1983
Johnst'n Trac 4s A Dec 31 1962
s
1st 3Vis
93
6
1st mtge 2Vis 1976
1st mortgage 3Vis
f%
Light Co—
1st mtge 3 Vis 1975
..M-S
1st mtge 3 Vis 1979.
M-8
1st mtge 3Vis 1981
J-J
Mississippi Power Co—
Isarco
'
f%
J-J
1975
•i'i
100%
Light ft Power—
Gas
3%s
96%
95%
93
J-J
Minnesota Power ft
104%
With
104%
•
—
Utilities—
1st
mortgage 1983
F-A
Hydro Electric 7s 1952—M-N
Nov 1 1940
coupon..—
Ex Nov 1 1947
coupon
Italian Power Realization
Trust—
Elec
Milwaukee
90
2Vis
91
M-N
..
1st mtge
98
1955
5s
1st
89
mtge
*
91
J-D
~
90
mtge 3 Vis
Iowa
■m
F-A
M-S
—
f debentures 1967
Middlesex
98Vi
1st
;.;V'-:';: £$y-
s
J-J
—A-O
1978
1st mtge 2Vis 1975
N. Y. State Elec ft Gas
95
96%
93%
95
103% 104%
New York Power ft Light Corp—
—
(Del.)
1st mtge 2Vis 1976
1st
100Vi
F-A.
1st mtge 2Vis 1979
1st mtge 3%s 1982
95
M-S
Michigan Consolidated Gas—
1st mtge 3%s 1969
——M-S
1st mtge 2Vis 1969
Af-S
1st mtge 3%s 1969
M-S
88
J-J
1st mtge 3 Vis 1973
1st mtge 8s 1978
'Mi
mmmr
Consolidated
95%
M-S
1975
A
ser
3 Vis
mtge 4 Vis 1983B...f?;piA-0
Newport ft Fall River St Ry—
(Now Newport Electric Corp)
f94
...M-N
Michigan Bell Telephone Co—
3Vis debentures 1988
96
—
A-O
1983
O
94%
90
Pub Service Co— mm
mtge 3 Vis 1974
1st mtge
1st
1st
¥M
&
mtge
1st
'
;
1st
Metropolitan West Side "L"—
1st 4s 1938 (stubs)
Ex further part payment of
$62.66 on March 16, 1953
Ext 4s 1938
(stubs)
Ex further part payment of
$62.66 on March 16, 1953
Mexican Light ft Power Co—
5s
mtge
M-8
-J-D
J-D
M-N
1979
1983
2Vis
4%8
New Orleans
95
Co—
Metropolitan Edison Co—
1st mtge 2Vis 1974—
1st mtge 3s 1977
1st mtge 3s 1978
1st mtge 2%s 1980
1st mtge 2%s 1980
1st mtge 3 Vis 1982
1st mtge 3Vis 1983
98
.
1978——/-J
1980
-•—
/"J
91%
90%
-A-O
A 1957
Extended
1st mtge 3%s
1st
Electric
..M-N
mtge
1st
105%
International Railway
Interstate
1st
—
—
102Vi
—
1st
imp 3-5s
—
W
--
—
1st
ft
89
99%
99%
;
7s series
90
100%
1st mtge 2%s ser A 1980..-.—M-S
Indiana & Michigan Electric Co—
Ref
A-O
A-O
..A-O
f 5%s 1956
Street El Pass Ry—
1st guar 4s 1955
Memphis Street Ry—
1st mtge serial 4s 1965.
—
1966
debs
s
..jpl; m
>
.
Power ft Light—
1st mtge 3s 1974
1st mtge 3s 1978
Market
mtge 2 Vis 1976
1st
New Jersey
Co—
Maritime Electric 4%s 1956—
100%
99%
Service
mtge ft coll tr 2%s 1975
1st
5oi>
98Va
92J^
.
Public
Maine
Illinois Power Co—
S
Bond*—
Bonds—
Bonds—:'WivIllinois
and income and defaulted bonds
month preceding the date of issue
Pennsylvania Electric Co—
1st mtge 3%s 1972
1st mtge 3 Vis 1973
1st mtge 2%s 1976
1st mtge 2%s 1979
1st mtge 3%s 1981
1st mtge 3Vis 1982
1st mtge 4Vis 1983
Nominal,
r
Canadian
dollar value.
P-A
J-D
'
M-»
_J-D
M-N
kO
F-A
J-D
100%
-
99%
96
90%
91%
96%
99
101
,
...
..
—
—
,
—
104% 105%
NnTinr
Quotations
kAnJ
All
—
nricai
all securltiea
for
as
are
Saguenay Power Co Ltd—
1st mtge 3s ser A 1971
Af-S
St Clair County (111) Gas ft El—
1st cons 5s 1959
Af-S
86
100%
100%
96
1st
Peoples Passenger Ry—
extended
Af-S
J-J
w
w
80
Philadelphia Electric Co—
ft
1st
ref
v
;
1st ft
1981
ref 2%s
1978
1st ft
1st
ft
ref
3y«s
1982
ref 3%a
1st ft
198S
94
97%
93 %
93%
92
93
8%s
October
1940
1st ft coll
1st ft coll
1st ft coll
93
101%
106% 107%
62%
62%
69
71
6%%
Natural
Interim
Units
Oas
note
Sierra
(consists
interim
pal
of
of
note
91
South
30
common
Pittsburgh Rys Co 5s 1970
Portland (Ore) Oas ft Coke—
1st mtge 3%s 1978
Portland General Electric
1st
mtge
3y8s
.
South Jersey Gas Co 4y8s 1977.A-0
Southeastern Corp 5s deb 1964
Southern Bell Tel ft Tel—
91
93
96%
97%
;
_J-J
1st
Jf-8
J-D
debentures
Public Service
1967
Co of
mtge
2yes
M-S
1977
1st
mtge 3%s
1978
1st
mtge
3%s
Co
F
mortgage 3%s
M-S
mtge 3%s
1st
2%s
A
series
B
3y»s
ser
3%s
98
6%
J-D
of
Interim
N
23%
1st
mtge 2%s ser A 1975
1st mtge 27/8s ser B 1978
1st mtge 3y8s ser C 1981
1st mtge 3%s ser D 1983
Serv
Coordinated
1st ft ref 4s
24%
ft
ref
5%s
1st ft ref 6s
River
ft
ref mtge
8s
100
debentures
debentures
3yas 1968
J-J
99%
99%
98%
104%
147
_J-D
debentures
1983
1st
Debenture
f
debs
1st
line
1st
94
17
debentures
Terni
101% 102%
102
101%
98
104V* 104Va
96
98
96%
98 Ya
96
92% 94
100% 101%
106 Y* 113
Pass Ry—
mtge
1971
1973
M-N
M-S
with
A-O
F-A
Af-N
_M-N
89
—
95
93 Vz
—
101%
—
102%
103%
103
104
103%
104
91
30
2%s 1975
1st mtge 27/aS 1977
M-S
93%
A-O
90%
Af-N
92
A-O
94
A-O
J-D
Af-N
91
f debs 1973
102%
90
3%s
M-S
72
1st mtge
J-D
90
97
sf debs
3s
1977
1978
1st mtge 2%s 1979
1st mtge 3%s 1981
Roekland Light ft Power Co—
104%
b Basis,
1st mtge 3%s 1982...
1st mtge 3%s 1983
e Ex-interest.
fFlat
-A-O
price,
—
—
—
97
k Last
3%s
gtd
1967
J-J
Af-N
_
105
sale,
103
k95
104
May 27
1st
cum
inc
4s
1953
A-O
n
f%
—
Western
Light ft Telephone Co—
1st mtge 3s ser A 1975
J-J
1st mtge 4%s series G 1983..J-J
Western Union Telegraph—
30-year 5s Mar 1 1960
Af-S
4%s debs ser A 1980
J-J
Wilkes-Barre Trans Corp 4%s 1967.
92%
—
102
96%
92%
—
100
102 ya
97
—
Wisconsin Electric Power—
1st
_J-D
Af-S
:—J-D
1st mtge 3V*s 1982
Af-N
Wisconsin Michigan Power Co—
1st mtge 3s 1978
A-O
1st mtge
3%s 1981—
A-O
mtge
2%s
1976
1st mtge 2%s 1979
1st mtge 2%s 1980
98
__
mtge 3s 1979 gtd
Westchester Service Corp—
94
s
1st mtge
mtge
Gen
A-O
3%s
65.
M
Gen
95
Hydro-Electric—
M-S
M-S
1970
3y8s
3%s
Aug '40 coup '53.F-A
6%s ex Aug '47 coup '53
F-A
Texas Electric Service Co—
83
page
3s
101
6%s
101
see
103 Ya 104
Westchester Lighting Co—
93%
97
1958
-
-M-N
1966
J-J
K 1970
Af-S
1974
Af-N
1978
Af-S
N 1979
Af-N
O 1982
A-O
1st 5s I960.J-D
3%s 1973
1st mtge 3s series B 1978
1st mtge 3%s ser C 1981
100
1958
redemption,
—
—
Utilities Co—
West Texas
1st
F-A
notes
for
100%
M-S
notes
Called
99%
Co—
1971
debentures
5s
Nov
104
70
pipe line 37/as 1972
F-A
M pipe line 4yas
1973...J-J
1st
101
95
A-O
69%
1971
4%s inc A
1st mtge 3%s ser E 1983
ser
1st
West Philadelphia
M
D 1981
—
90
M
4%s
a
mtge 3s ser L
fll9%
93%
line
A-O
95ya
105%
94
f
ser
mtge 3s series
1st mtge 3s
94
f
3%s
1974
94
85
J-D
100y*
HI
—
Co—
mtge 3%s series I
J-D
pipe
k97
1959.J-J
1st extended 3%s 1956
.
101%
—
—
Power—
1st
A-O
8
1st mtge
Electric
f coll trust
J-J
pipe line
J-D
1978
s
Penn
West
M-S
8
1st mtve 3%s ser C
Penn
3%s
101
line 2%s 1966
pipe line 3s 1967.
Rochester Transit Corp—
B
5s
65
pipe line 3s 1969
pipe
3-D
1964
F-A
1976
k92% Jan 30
100%
M
Corp—
1981—
3Vas
mtge 3%s ser
West Penn Traction
J-J
1958
M
Af-S
1982
J-D
A-O
mtge 3%s 1982
1st mtge 27/8s ser
M pipe
47/8s
1963
inc
5s
M
Af-S
mtge
1st
M
M-S
8
1st
West
J-J
M-N
J-J
J-D
1978
1st
1971
Tennessee Gas Transmission
1st
D
47/aS
mtge
Waukesha Gas ft El 1st
QQ
__F-A
mtge 3s 1978
106
M-S
Af-N
96%
Ref
Co—
1974..F-A
1981
101%
mtge 3%s ser J 1969
3s series L 1979
48
to
105%
mtge 4%s 1977
1st mtge 2%s ser A
Service
94
95
Washington Water Power Co—
stamped
1st
1st mtge
mtge 3%s ser N
1971
101
Gen
1st
f
s
1st
Gen
Rochester Telephone
1982—Af-S
92ya
Washington Gas Lt 5s 1960
Ref mtge 3%s 1970
■
102
1st
95%
Corp—
ser
5%s
J-D
Quebec Power 3s ser E 1962
Rarltan Twp Water 5s 1960
Elec
Public
J-D
1972
Puget Sound Power ft Light—
1st mtge 4%s 1972
ft
92
98%
1st
99
Rochester Gas
mtge 3%s series E
Tampa Electric Co 2%s
84
A-O
3%s
Af-N
1983
90%
100
85
Af-N
3%s
97
Telephope Bond ft Share Co—
150
J-Jkl27% Jun 16
J-Dkl90
Nov 13
1980
M
98
98
101%
1979
ref
Electric ft Power—
1975__Af-S
Af-S
1st ft ref M 27/8s ser G 1979..J-D
1st & ref M 2%s ser H 1980.M-S
1st ft ref M 3%s ser I 1981
J-D
1st ft ref 3%s ser J 1982
A-O
1st ft ref M 2%s ser E
99
due
106
Co—
1st ft ref M 3s ser F 1978
99
Extended
Af-N
J-J
1981
1st
M-N
1972
mtge 3 %s 1982
Gas ft Electric
97
92
100
97
-J-J
mtge 3%s
88%
86%
98
Virginia
102%
1970—F-A
5%s
—
94
A-O
A-O
Af-N
A-O
A-O
Ref ft ext 5s 1957
100
A-O
1985
mtge 3%s series A
40-year
55
105 Yz
91
Af-N
mtge 2%s 1976
s f
debs 1973
1st
Taiwan Electric Power Co Ltd—
110
f30
^
Af-N
3%s 1977
ft Light Co—
1st
105%
F-A
I
Southwestern
2%s
ft
27/8s 1975
1st
mtge 3%s 1978
Spokane Gas ft Fuel 3s
1st ft ref M 2%s
1st
A-O
1970
114
A-O
2037...
1st ft ref M
1950.A-O
5s
111
100
1962
debentures 1998
ref
3%s
2%s
1st
mtge
Power
mtge 3y8s 1978
1st mtge 3s 1979
Utica
Co—
Staten Island Edison 27/8s 1979.Af-N
1st ft ref 5s 2037
1st ft
f
101%
97
mtge 3%s ser B 1978
J-J
mtge 2%s series C 1980—J-D
1st mtge 27/gs ser D
1980
J-D
ft Gas Co—
ref mtge 3s
6%
50-yr
s
f
Co
Gas
J-J
105
Af-N
debentures 1963
3s
.1st ft
:
1985
Traction
Union
s
100
England Telephone—
debentures
mtge
101%
105%
f50
1st
Ry—
1954
Public Service Elec
1st
Natural Gas Co—
New
F-A
series C
3%3
90
92
mtge pipe line 3s 1968—_J-D
94
mtge pipe line 27/8s 1970.J-D
1st mtge pipe line 4s 1973—Af-N
108% 109
Conv deb 4%s
1973^
J-Dkl087/8 Nov 27
J-J
Rarltan
5s
101
1st
Utah
1953..J-J
5s
J-J
Elizabeth ft Trent 5s
1st
97
97%
101
Elec
1st
..
Corp of N J—
Elizabeth ft
Af-S
ft
J-J
1990
1990
Public Service
General
J-J
:
95%
—A-O
1981
Gas
105%
101%
Traction
J-J
United Transit Co 4s debs 1960.M-N
97
mtge 3%s
103%
103%
—
.
Feb 15 1936
(Albany)—
1983
7%s
95%
92
102%
Upper Peninsula Power Co—
Af-S
1st
99
80
United Traction Co of Pgh—
Southwestern Gas ft Electric Co—
—
92%
96
103%
92
1st
F-A
A-O
Af-S
1990
1st
91%
Transport—
1990
1st ft ref 5s
J-J
United
._
of Havana—
General 5s 1997
—.J-J
3%s
Jan 1958
United Railways
Income 4s
3%s s f debentures 1972
Af-N
Southwest Nat Gas inc 6s 1966-A-O
Southwestern Bell Telephone—
—
C—
notes
101
Equip
,
__
mortgage 3s 1971
1st
95
104%
Public Service Co of Oklahoma—
Pub
1st mtge 27/bs 1977..
Af-N
Southern Counties Gas (Calif)—
1st
101
M-S
95
103%
90
Southern
97
J-D
1981
99%
ft coll tr 3%s 1971—J-J
coll tr 3%s 1972—F-A
3%s s f debs 1973
A-O
4%s s f debentures 1972
A-O
United Gas Improvement—
1st 3%s 1966
J-J
99
95
101
Southern
97
A-O
G 1983
Co
A-O
1970
mortgage 27/8s 1977
J-J
mortgage 3y4S 1978
Af-N
mortgage 27/8s 1980
J-D
1st mtge 3%s series A 1982—A-O
Southern California Water Co—
3%s
90
J-J
91%
103%
ft coll tr 2%s 1970—J-J
1st mtge
1st
98
J-D
1978
F
ser
1978..F-A
1st
Southern
J-J
93
30
1st mtge
1st
99%
1956
1956
1940 coupon
1st mtge ft
90
97
95%
1982-J-J
1977
ser
1976..F-A
D 1976__F-A
ser
series E
mortgage 3y4S
97
94
mtge 3%s ser D 1978
1st mtge 3s ser E 1979
mtge
'
J-J
1st
1st mtge 4s
Public Service
95%
M-N
1973
C
3%s
Southern
N H—
ser
M 3%s
Southern
1975
ser J
Co of
1st
98%
Indiana—
of
ser
mtge 3%s ser G 1977
1st mtge 3s ser H 1979
Publio Service
96
A-O
1st
1st
97
1st
A-O
1
1947 coupon
94
83
United Gas Corp—
mortgage 3s 1977
1st mtge 3%s
1978
93%
-J-D
-
A-O
A-O
1960
7s ex Dec 1
99%
1st
91
89
100%
99
Electric Service Co—
7s with Dec
100%
1st
1981
3y.s
105% 105%
Colorado—
1st
Service
101
—
94%
95
3s
91%
Edison—
1st
28
93
Af-N
mtge 3%s 1987
1st mtge 3%s 1988
Power Corp of Canada Ltd—
Jan
—
98% 100 Yi
—
98%
90%
1st
98
—
103%
92%
1982—Af-N
Co—
.—F-A
2d ext 4s Mar 31
United
Southern California Gas Co—
—
k94
>
96
1st
Af-N
98%
100
California
ref
1st ft ref
—
—
99Y8 100
coll tr 2y«s 1980.J-D
mtge ft
1979
Union Passenger Railway—
1st 4s Mar 31 1961
mortgage 3s 1965..M-S
ft
1st ft ref M 2%s ser C
—
1159%
106
1st ft ref
99
Af-N
mtge & coll tr 3 y*s
1st mtge
J-J
M-S
95%
F-A
89
Union Light Heat ft Power
105%
1st
97%
1975—A-O
1968
1st
1st ft ref mtge 3y8s ser A '73-J-J
1st ft ref M 3s series B 1973.FA
—
Electric Power Co—
1st mtge
1985
1977
—
1st mtge 2%s 1984
1st mtge 2%s 1985
1st
88
90
J-J
F-A
1987
94
mtge 3%s 1977—
1st mtge 3s 1983
;
debentures
96
1st
mtge
debentures
debentures
debentures
1st
,
A-O
1st mtge ft coll tr 3%s 1977—J-D
1st mtge ft coll tr 3%s 1981-A-O
Potomac
1979
Af-S
1955
mtge ft coll tr 3%s 1971_Af-N
1st
92
2%s
—
91
stamped
to
1st mtge ft coll tr 2%s
3s
Af-N
Southern
J-J
90
Power Co—
3%s
A-O
1964
1945
Extended
101
mtge 3s 1975
debentures
—
Union Electric Co of Missouri—
A-O
A-O
1975
coll tr 3%s 1978..J-J
1st mtge ft
1st
87
87%
86
92
ref
trust
due
7s
J-D
J-J
Carolina
ft
coll
UJlgawa Electric Power Co Ltd—
1st mtge 7s s f 1945
Af-S
1141% 145
Elec ft Gas Oo—
Carolina
91%
95
93%
City Rapid Transit Co—
4s
90
3s
Co—
1st mtge ft coll tr 3s 1974
Public
j
86
M-N
J-D
1978
27/as
1975
Twin
91
1st ft ref 3s 1977
-
48
85%
J-J
1st mtge 3%s 1977
Potomac Edison Co—
3%s
43
40
-J-J
96
A-O
1st
princishare
96%
94
.
96
1st and ref mtge 3s 1980
5%%
a
$50
and %
stock)
amount
94%
89
1962
debentures
A-O
M-S
1978
mtge 3s 1979
A-O
Traction Terminal Corp 5s 1957.J-J
1st
Pacific Power Co—
3%s
3%s
3%s
96%
94
fl32ya 133
77 ya
77%
Co—
27/bs 1977
mtge
18
159% 162
99
100
Af-S
—Af-S
1965
55%
155
fl7%
J-J
A-O
94%
1973.A-0
mortgage 6%s 1952
due 1952 stamped
1st
198S.
31
Deo
1st
—
(New York)—
to
Edison
1st mtge
:::;95^;:;
1971—Af-N
tr 3%s ser P
to
extended
Toledo
25
6%s
Inc—
Co
95
Extended
93
Tokyo Electric Light Co Ltd—
1st mtge 6s $ ser 1953
-J-D
6s 1953 stamped ext to 1963.J-D
—
94
96
105
rei
7s
89%
Shinyetsu Elec Power Co Ltd—
..
South
Piedmont
102%
99
66
92y2
94
94
A-O
1982
1983
*
4s 1960
inc g 5s Jan 1 1960
Toho Electric Power Co Ltd—
S f 7s series A 1955
96
f63
A-O
..Af-N
1973
3%s
mtge
AdJ
101%
119
1st ft coll
deb 3%s
mtge 3%s
Third A.enue Ry
88
M-S
—„—Af-N
A-O
1
A-O
mtge 3s 1977
3s 1978
1
1st
82
A-O
1959
1970
1st mtge
S
.
.
1st ft coll 3s series N
1st
89ya
1960
I960
coupon
6%s ex-Oct 1 1947 coupon
Shawinlgan
101%
Philadelphia Electric Power Co—
1st mtge 2%s 1975
J-J
Philadelphia Transportation Co—
Consol mtge 3-6s 2039_
_J-J
1st ft ref mtge 3%s ser B '70_J-D
Piedmont Hydro-Electric Co—
1st
96»/4
104
Apr 1 1959
M-N
1st mtge 3%s 1976..J-J
Water ft Power Co—
3%s ser H 1970
J-J
3%s ser J 1970
F-A
3s series L 1961—Af-S
B
3s
Seattle Gas
95%
97
M-JV
3-D
F-A
J-J
K-H
1974
series
4s
Income
J-D
M-N
ref 2%s
94%
Bid
v1..'
1951
Power ft Light—
1st mtge 2%s
1st
_
Transit—
v
Texas
95
—
?
2%s 1971
1st ft ref 2%s 1967
1st ft ref 2%s
Scranton
83
1954—J-D
1961
J-J
J-J
1978
Af-S
1st mtge 3%s ser D 1982
A-O
Scranton-Spg Brook Water Serv—
1st mtge 2y8s 1976—
Af-S
103
102
A-O
1979
1st mtge 3%s 1970
1st mtge 3s series C
102
99
3s
91
Diego Gas ft Electric Oo—
San
102
■
Gas Util Co 2-6s
1st
mtge 2%s 1976
1st
94%
101%
mtge ft coll tr 3V«s 1904.J-D
Ref mtge ft coll tr 3y«s '70—J-J
Peoples Oas Light ft Coke—
1st ft ref M 3%s ser H 1981.J-D
4s
Bonds—
Co—
St Joseph Light ft Power
Ref
and defaulted bond*
income
Texas
M-N
1st mtge 3s 1981
Penn Water ft Power Co—
2nd
and
Ask
Bid
Bonds-
93
•
Peoria Service Co 5s
"f"
marked
Safe Harbor Water Pow Corp—
Pennsylvania Power Co—
1st mtge 27/as 1975
M-W
1st mtge 2%s 1980
If-8
1st mtge 3 VaS 1932
F-A
Pennsylvania Power ft Light Co—
1st mtge 3s 1975—*
A-O
Pennsylvania Telephone Corp—
1st mtge 2%s 1975
J-J
Cons 4s extended 1962
where
except
possible for the closing day of the month preceding the date of iaaue
near as
Bid
Bends-
interest"
"and
an
59
UTILITY BONDS
PUBLIC
December, 1953
Nominal,
r Canadian dollar value,
88%
94
93
98
93%
—
89
98
x Ex-dividend.
•\-,r i;
•
PUBLIC
60
NOTICE
—
Quotations
PUBLIC
/.-..I
UTILITY
All
for
BONDS
all
Stocks—
(Concluded)
Bonds—
Ask
Bid
1st
1st
1st
'■
1st
1st
1st
5
mtge
mtge
mtge
mtge
mtge
mtge
mtge
& Light—
3%s ser A 1971
P-i
3%s ser B 1978
—J-J
3V«s ser C 1978
M-S
2%s ser D 1980-—-J-D
3%s ser E 1981
A-O
3V*a series F 1982—A-O
4s ser G 1983
M-S
1st
mortgage
1st
8.30ft
96
6.28ft
96
6.36 ft
93
v
97
105%
$1.25
97 Va
100
1979
J-D
1st
f
s
90
A
ser
PUBLIC
1969
F-A
1976—.
UTILITY
v
—
Gas
$4.20
Bid
4%
Ask
17%
17%
68
71
Central
100
96%
100
97%
99
1
Gas
Co
95
12%
4%%
14
Cable
common
•
27%
8%
40
~2$
al%
100
Appalachian
4 Va %
20
pfd
Arizona
series
Public Service Co com
103
104%
Series
D
51%
21%
preferred
25
Arkansas-Okla Gas Co common
1
6%
non-cum preferred
100
Arkansas Power Ac Light $7
$43
preferred—
Gas
Citizens
125
100
95%
69
4%
78%
18
33%c
Colorado
96
98
10
29%
30%
Colorado Interstate
100
92%
94
Columbia
96
Central
(The)
Columbus
91
$2.50
non-cum
preferred
Bangor Hydro Electric common
60
30
15
28%
preferred
•
Co
4%%
6
Commonwealth
30%
293/4
100
139
86
90
93
Ohio
Elec
18%
26y2
com__5
100
Ac
94
102%
100
Corp
—
Southern
Edison
Co
Florida
Florida
36%
43/4%
Ac
Power
Co Ltd
ord—
Commonwealth
2%
—....
Bell Telephone Co of Canada- —25
Beverly Gas & Electric Co
-25
Biddeford Ac Saco Water
.100
Birmingham Gas
$3.50
Black
prior
Power dp Light com
preferred
preferred
Blackstone Valley Gas Ac Elec4.25 %
preferred
Co
Ltd
Hydraulic
90
93
$2.04
48%
40%
$2.00
Edison
Taunton
Co
—25
Gas
$3.80 preferred
Co
46
25
38
18%
Co
Ry Ac Lighting
of N Y
Co
preferred
3%
5
41%
com
preferred.—
78
II40
•
1
-
40
4%
42
108 y4
26%
.
100
100
108y2
98V2
Utilities
1
133/8
51%
10
25%
26%
53
^10%
—v;'
__
H
263/4
117
130
133
94%
21%
Gas
Natural
96
.
Gas
Co
Power
preferred
$4.52
preferred.—
Corning Natural Gas Corp
Cumberland
Gas
15
common——*
$4.50
4%%
105y4
107
10
24%
7
•
103
-———
22%
3 75ft
series
A
16
163/4
3.75 ft
series
B
19%
3.90%
series
C preferred
preferred
preferred
b Basis,
28%
17%
19%
18%
86
100
12%
97
7%
—
$2.20
5ft
Waterworks
Georgia
$5
*
preferred
preferred
46
85
preferred
Gold A1 Stock Telep gtd—
Green Mountain Power Corp
$4.92
Greenwich
Gas
Co common
Greenwich Water Sys 6%
86%
88%
89
91
Gulf
97%
k Last sale,
—
Interstate
common
Gas
Gulf Power Co 4.64%
n
Nominal,
r
37
38
23%
24%
43%
;
44%
47%
46y2
37
19%
Co
pfd
pfd
45
74%
75
i! 7%
86
87
116
104%
;
100
10
rr
118
105
105%
133 V2
•
136
23%
•
S'/s
20%
100
3
100
al07
13%
91%
7%
98
100
Canadian dollar value,
19%
44%
49
•:
•
—
99
•
$1.50 preferred
100
96%
91
47
k97%
•
100
f Flat price,
35
com—1
100
100
Power $6 preferred
Greyhound Corp
4%% preferred
-100
Corp
preferred
5 10%
37%
37ys
'—
General
13%
102
1
96
Telep Co of Kentucky—
preferred
100
General Telep Co of Mich—r ;/ ;
$2.70 preferred
50
General Telephone Co
of the Northwest $5.50 pfd
•
7
common—
18%
28%
16%
General
25%
120
100
Light
5
preferred
20
5% pfd (1947 series)
20
General Telep Co of Illinois—
4% % preferred
*
$5.50 preferred
——*
General Telep Co of Indiana—
$2 preferred
—*
$2.50 preferred
—•
4% %
104%
_l
preferred
Power Ac
Corp—
Investing Companies
General Telephone Co of Calif—
40
104
preferred
•
Dallas Railway Ac Terminal Co. 20
7%
preferred
ion
Dayton
39%
99V2
»
;
Corp
$4.24
54 V4
110
•
:
Dallas Power Ac Light Co com...
a called for redemption, see page 65.
Ex-rights.
preferred series B
preferred series C
Consumers
115
.20
26%
Consolidated
20c
^
55
—
_•
4%%
4%
...100
Service
General
46%
10
6%
21%
21%
21 ys
101"!', 106%
21%
(when distributed)
Public
6%
6
.
•
preferred
39
"5%
9
5
common
543/4
47
107y2
common
Consolidated
45
100
preferred
y
13
—100
:
preferred
Baltimore
of
65
100
.
ui parJ.a1"®:
•;
26
50
preferred..
;
10C
-100
50
preferred
Ex-dlvldend.
42
Co
Co
13%
50y2
s
Consolidated Gas Elec Ac Power Co
18%
12
common_l
preferred
5.40% «vConv
*
*
Cons
Power
——5
Telephone Co of Ohio—
preferred
—•
$1.40 preferred
•
General Telephone Co of Penn—
$2.10 preferred
•
$2.25 preferred
.*
General Telep Co of the
Southwest $2.20 pfd
•
5%% preferred
—20
General Telep Co of Wis—
$5 preferred
100
General Telephone Corp common_20
4.40%
conv
preferred
50
4.75% convertible preferred
50
53y4
46%
Connecticut
10
California-Pacific Utilities com—-10
1st 5% preferred
—20
•
49
*
Connecticut
60
California-Oregon Power common_20
7%
15%" 16%
*
8%
—50
•
California Electric Power
4.70%
—
52y2
24%
com.—10
Brooklyn Borough Gas Co
Brooklyn Manhattan Transit
Bklyn Teleg As Mess'ger gtd
Brooklyn Union Gas Co com
;5% conv preferred
6%
preferred—
preferred—:
preferredpreferred
Edison
5%
48
2
5.20%
'
Brockton
$3
♦
31
$5
■■
19 Va
Power Co-
29%
Corp—
»
preferred
24
•
20
.
common
Common
$2.20
8%
Gas
Connecticut Light Ac
$1.90
Co
Power
Brockton
•'
95
.100
common
$2.50
100
5 %%
87
103
Light and
ordinary
Columbia
New
20%
84
100
Traction
Bridgeport
12
preferred
.100
Bridgeport Gas Light
British
20
110
10
common
Natural
Co——
General Public Utilities Corp.
109
100
6%
Concord
—
12%
Power
Common
liy2
35
.100
Co
•
_•
..—
.
Power
—1
17%
;
78
11%
100
5%
37
18%
—
—
——
Edison
16%
100
19
;
Telegraph gtd
General
107
102
Concord
68
3
101%
9%
—
100
10
Electric
102
88%
100 %
9Yt
—10
Power
102
100%
Co
Gatineau
28%
91
87
100
.———.100
Co com—*
100
Corp„
Transit
Galveston-Houston
Water Co—
preferred——
Commonwealth Water JC Light—
7%
preferred—
98
28%
.——100
100
Gary Railways—..——.1
22%
Community Public Service Co
—
-25
.
5.40%
Brazilian
5%%
40%
66%
-50
Hills
4.20%
Boston
39%
common—. —2
preferred
3
ii
Frontier
37
21%
32
3
47
Franklin
37
1
Commonwealth Natural Gas Corp.5
preferred
Telephone
30%
common—7.50
Public Utilities Co com
Fort Worth
97
r
25
Si Light
preferred _*!
Florida
See
36%
36%
103/i
J.25
%
23%
106
50
25
LightAc Elec Light
Power
4% %
a—
25
conv
conv
33
20
Ac
4.60%
14
54
1077/b
4%
22%
37*/2
18%
26%
98
104
25
com;
preferred
preferred
Commonwealth Gas Corp
144
.4% preferred-——ion
4% % preferred
—IfO
Barcelona Traction Light
$1.32
$1.40
36
5
System Inc__*
preferred..:
Commonwealth
,
5
Gas Co
preferred
4.65%
5%
Co—
Power
Gas
Sou
Ac
1
13%
533/4
107%
3%
20%
23
102%
52
45
Works
Gas
Power
Power Corp
preferred—
preferred
4.90% preferred
22
Co
Fuel
River
4%
78y2
Elec
50
20%
107
60
22%
101%
30
ys
23%
104%
—10
——
Florida
70
ftVa
Utilities
19%
103
100
Cons„
Electric
Fitchburg Gas
96
Suburb Bell Telep__50
Co—
12.50
Colonial Utilities Corp
45
Federal
7
:
10
35%
83/4
2iy4
22
—__100
Fall
73/8
6%
Illuminating com__*
preferred
•
$4.50
3%
21
—
County
8
3%
7Vs
,
-8.50
—
Company
Essex
50
Electric—
Ac
preferred
Citizens
5%
Essex
—
21
Baltimore & Annapolis RR Units—
Baltimore Transit Co—
Common
t
7%
Gas
Cities Service Co
16%
92
43
—
Transit
116%
81%
Hispano
E.
Ac
122
100
City Electric Co com
preferred—
Atlantic Greyhound Corp—
4%
4%
4%
15%
10
preferred
and
Cincinnati
115%
111%
dlv)
arrear
common
—
C
Cincinnati
Cleveland
Atlantic
\
Cincinnati
Tel—
Gas Light
*
—
.
Electricidad—
&
B
65
5
Co—
Chattanooga Gas Co
__1
Chicago Aurora & Elgin Ry com
Chicago North Shore Ac Milw Ry—•
25%
•
Gas Co
Ac
Serv
-
98
pfd—*
$6 preferred
Arkansas Western
Pub
Compania
Common
6%
'?• ;7'
5%
A
50%
4%%
1
5%
preferred
100
Empire Southern Gas
——.10
Engineers Public Service ex-dlstrlb—
Equitable Gas Co common
8.50
4.50%
conv
preferred100
Series
20%
(ex
100
—.100
'Chade"
48%
Atlanta
T5%
Americano de
46%
A
57%
14%
79%
88
105%
18
Class
Water
Central West Co
24
Tel
Consolidated Gas—20
Empire Ac Bay State Tel gtd
100
Empire District Elec common-—10
104%
17%
Associated
Elizabeth town
preferred
4.75% preferred
—
23
88%
20%
22%
Elizabethtown
Vermont
29
102
preferred .———100
56y2
conv
9
20%
92
90
$4.25 conv 2nd pfd 1950 ser
*
141
$4.40 conv 2nd pfd 1951 ser
*
112% 114
$4.40 conv 2nd pfd 1952 ser—.**103% 104%
100 5
5.36 % preferred
—
100
98
5%% preferred
100
100% 101%
5.65% preferred
100
101% 102%
4.1(1%
50
5.44%
9%
5
35%
153^
25%
preferred
——,..25
preferred
«n
$2.50 preferred
50
Arkansas Missouri Power com—5
5 % % preferred
—.25
27%
100
67%
9%
$1.10
—*
—*
common—_3
Gas
Natural
43
25%
$2.36
Paso
14%
100
f
El
—.
(Texas)—
—
66%
5
s
Co
41 y2
preferred
preferred-.
4.15%
Power—
with
8%
20%
'
$4.50 preferred
127
86
—5
Co———5
50
convertible
100
Electric
120
(Texas)—
*..100
South
25
preferred
4.50%
Electric
Paso
Common
19%
22
Central
2&
49
El
Share
Ac
Common —————6
1%
1573/s
212
Bond
74%
20%
;
157%
——
Amer Utilities Service
Corp
American Water Works Co
6% preferred
——..100
Electric
92
18%
74
al2%
stock
Edison Sault Electric Co
22%
89
10
and
5.40%
Power ft Light Co—
Ex-distribution
Telephone Ac TelegraphRights (expire Dec 10)
Convertible
21%
Public
American
Amer
com__5
Utility Corp
6
West Corp
5
Central States Elec Corp (Va)—
See Investing Companies
Central Telephone Co common
10
$2.50 preferred series A_—
_*
33%
32%
86
106
Central
8%
323/4
40%
32%
Gas Ac Electric Go—.1
American Natural Gas Co com
•
s
84%
102
Central
American
19
.
100
Central Power Ac Light
4%
preferred
4%
26
*
preferred
15
4%
25
.
19%
105
common
47%
51%
%
.
39%
106%
19%
ISO
Power
preferred
preferred-
II
383,4
100
Electric
<
preferred——100
106
7%
preferred
100;; 107
East Tennessee Nat Gas Cq com—1;
93/4
..8%
5.20%
preferred
——25
20%
Eastern Gas Ac Fuel Associates
"
'
Common
————..10
9%
9%
4%% prior preferred
100.
65%
66
Eastern Util Assoc new common—10
a31
32%
27%
105
...100
—
4
51
.
Water Co 6%
84y2
97
.........10
preferred
6ft
$4
75
37%
29% : so
46
45%
preferred—
50
Nat Gas common—.—le
preferred
;.
--*
preferred!
*,
$5
35%
70%
East St Louis Ac interurban
26Yt
;
.—*—100
Maine
3.50%
47
33%
4.15%
Duquesne
12
95 /
Ac Gas com__15
———
Louisiana
Central
36%
63%
^
preferred
preferred
5%%
13%,
48
35%
29%
29
Duquesne Light Co common
10
3.75% preferred —.——50
4% preferred —————50
40
^
preferred
4.92%
Logan Valley Elec Ry__*
Ac Radio Corp
1
American District Telegraph Co„•
American Ac Foreign Power Co-
6%
99
103
Common
&
New
loo
pfd series A
>100
pfd series C
100*
Central Illinois Light Co com
»
4%% preferred
100
Central Illinois Pub Serv Co^~
35
Altoona
100
100
34%
———20
Co
Bridge——1
Dominion Bridge Co Ltd-——
_*
Duke Power
Co—————-*
146
preferred
pfd 1951 series
96
105
106%
1
V 2
14
13
22%
24%
International
Detroit
112 y2
142
4.75%
J-J
pfd
39%
111%
..—..100
A
Detroit Edison
26%
II
86
91
-
10
Detroit Ac Canada Tunnel:—
4%
123/4
4.10%
101%
.10
American
4%
12y2
preferred—
4.75%
5.25%
STOCKS
4.60% preferred
Alabama-Tenn Natural
Allied
1
:
Tel.,
—.
**
62%
11%
;;
91
Par
Co
C0.1,
16%
19
12%
45%
-
Power
15%
20
—.—25
Central Illinois Elec
Alabama Gas Corp common—....2
$3.50 prior preferred
50
Alabama
29%
50
97%
1st mtge s f 4s ser B 1973—M-S
Yonkers Elec Light & Power Co—
2 %s'debentures
28%
preferred
!/ 4%%
97%
Light Co—
3y4s
31%
$2.50
preferred—,*——.
♦
Central Hudson Gas Ac Elec com..*
56%
1982—Jlf-N
C
ser
Ac
(expire Dec 15)
3.70% preferred
100
4% preferred
—-100
4.28% preferred
100
4.56% preferred
——
100
Denver Tramway common——.—*
1st preferred
-•
Derby Gas Ac Electric Corp
•
31%
31
Marconi
Tel
Rights
323/4
31
Central Electric Ac Gas common_3.50
43/4%
County Electric Co—
1st mtge 2%s ser A 1979
J-J
1st mtge 3 Vis ser B 1981
Af-S
Gas
31%
Carolina
103%
Worcester
Worcester
25
series F—....25
93
If-N
3%s
series D
92
M-N
■
Ask
26%
&
Par
.
'
19%
ser E——.25
94
mtge 2%s 1980
mtge
18%
F-A
2%s
Bid p.
Delaware Pow & Lgt common—.13%
25
preferred
Canadian
93%
:
34%
C
Capital Transit Co (Wash DC)-19%
Carolina Power Ac Light com
$5 preferred
*
1st mortgage 4Vss 1983
wolverine Power Corp
Adjustment 3-4 V2S 1979
1st
series
■
105
/..; Stocks—
Ask
34
6.20 ft
ser G
25
California Water Ac TelephoneCommon
;
1Q fib
$1.20
preferred—
—..—25
99/;:
bonds
Bid
25
com
M-S
mtge 3V«s 1978
defaulted
the date of issue
^
preferred
conv pfd
conv pfd
conv pfd
conv pfd
4.40ft
97
Wisconsin Public Service Corp—
1st mtge 3V4S 1971
J-J
1st mtge 3s 1977
M-N
1st
STOCKS
Far
California Water Service
Wisconsin Power
1st
UTILITY
prices are
"and interest" excep t where marked "f" and incense and
securities are as near as possible for the closing day of the month preceding
bond
,
t New
25%
6%
23
,13%
,92%
8%
\a.*
Quotations
for
Stocks-
Gulf
States
all
Par
Utilities
lor the closing day of tho month preceding the data of I—us
possible
as
near
as
Ask
Bid
Bid
Par
Stacks—
,25
Electric Light Corp
28
103%
Lynn Gas <1 Electric Co
Madison Gas Si Electric
10
101%
16
34%
29%
37
103%
104%
Maine Public Service Co com
10
213A
22
27%
Hamilton
Bridge—.—..—.*,
Corp—
Hamilton
Gas
34
%
17%
Hartford Electric Light Co
3.90 % preierred
Marcor.i
18"%
24
26
Sarrisburg Railways—..—...—*
Amer
4%
3%
com—25
51%
50
46%
6%
49
Memphis
37%
Haverhill
.25
38%
40
Haverhill Gas Light———.25
Holyoke Street Ry Co.—..
25
33%
34%
10%
12
3%
Metropolitan Edison Co—
3.80% preferred
Hoiyoke
Houston
Water
...——10
Power
Lighting & Power com—*
preferred
$4
Co
—*
—
Houston Natural Gas com——..*
6%
preferred
preferred
5 %
Hudson
5%
w w
—..—50
25
coin
Manhattan
&
93
95
21%
22%
48
Co
—20
common
26%
25
3%*
100
3.85% preferred
100
3.90 % preferred —,————100
4.35% preferred
—100
4.45%
preferred
—100
Mexican Light St Power Co com—*
$1 preferred
13.60
Mexican Northern Ry com
100
Preferred ———————.100
6%
7%
46
46%
preferred —..—...—....100
96
140
4.08%
preferred —..——50
4.26% preferred ——.......50
4.42%
preferred
...50
4.70% preferred
50
Indiana
Gas
&
Water Co
10
7%
preferred ——...100
Indiana Telephone Corp
50
Indianapolis Power 6t Light com—*
4 %
preferred
—100
«...
—
Indianapolis Ry CO
•
Indianapolis Water class A.,
•
5% preferred A——..—100
4 % % preferred B
...100
Inter-Mountain
Telephone Co—10
International
Hydro-El Sys A
25
Conv pfd $3.50 series
6(1
International Ocean Teleg gtd__ 100
MidSouth
Teleg of Maine
International Telep A Teleg
International
$1.40
conv
100
51%
38
New
—
40
40%
91%
4%
92
19
20
—
105
—
12
12%
25
25%
all8%
119
100
preierred
5%
4.80%
$4.36
14%
Iowa
21%
50%
29%
Power
& Light Co common.10
preferred —————...100
4.35% preferred
100
Common
3.75%
...
preferred
3.90%
4.20%
Southern
$1.76
100
30
Jacksonville Gas Corp....——..—6
Jamaica Water Supply com
*
$5
preferred
...•
Jersey Central Power St Light—
4 % preferred —
.—..100
Kansas City Pow St Lgt common.*
3.80% preferred
100
4%
preferred
100
4.60%
preferred
.101
Kansas City Public Service Co—
...
Common
5%
100%
78
1
preferred
Utilities
5%
.—70
4%%
preferred
4.2$%
23%
83%
86
89
20%
20%
Service
preferred
Co
$5 preferred
•
8.75
4%% preferred
........100
5% preferred——————.—100
Kentucky Utilities com
10
4% % preferred .—.——100
Kings Co Lighting common—
•
pfd aeries B
pfd. series C
4.50%
Dakota
4.50%
6%
303/4
Lawrence
Fuel
Lincoln
Tel
St
Co
Tel
Units
and
one
New
104% 105%
3%
43
38%
39
—
25%
99
25%
103
19
19%
of
Pipe
share
101
103
47%
100
Louisiana
4.96%
Power
&
5%
33%
"7
98
107
87
of
conv
New
24%
16%
47%:
101%
3
Haven
90C
of bene
lnt
Units
Water
28%
•No par
.—
04.25
Orleans
A
115%
8
116
27%
58
29%
60
*
Y
prior
State
4.50%
St
preferred—.
preferred..
Telephone Si Telegraph
preferred
34%
River
107
3.40%
10%
..
116
100
137%
138%
71%
713/4
97%
98%
Pipe Line—
—-—.——.—100
Natural Gas
6
—..*
61
29%
22%
30
28%
29
29
preferred
29%
1%
2%
Gai
.100
Gas
Class
Si
Elec
23
2%
2%
92
98
99
100
100
101
83%
84%
90
92
100
105
107
100
17
B
100
•
101
36%
100
90
92
L—100
102
57%
5
24%
50%
5%
25%
27%
96
34%
101%
105
103
j
102%
104
100
preferred
35
75
_100
com__*
105
37%
38%
•
Peoples Gas Light St Coke
Philadelphia Electric Co com
104
109
__100
134
136
*
div
preference—common
•
preferred
100
4.40% preferred
100
4.30% preferred
100
3.80% preferred
100
Phlla Suburban Transportatlon-.IG
4.68%
32
22%
32%
108
23%
107%
108 Ya
104
105
95
98
107
preferred
Philadelphia Suburban
Water
25
27
50
5%
27%
96
94
100
preferred
preferred
$1
94
•
_100
Pennsylvania Water St Pwr
$5
a%
100
preferred
4.60%
18 Va
100
.
12
97
Corp $7 pfd
common
Pennsylvania Power Co—
4%%
preferred
4.24% preferred
Pennsylvania Pwr <3c Lt com
f 3.35%
preferred
—
16%
•
6%
Telephone Co-
4.40%
35%
preferred
115%
•
preferred
Class A
79
•
23%
253/4
100
17
43
•
22%
a__
103
Y Water Service Corp
—10
Niagara Frontier Transit System.lo
Niagara Hudson Power Corp
1
Niagara Mohawk Power Corp—
1053/4
'22%
125 /.
97
101.
al68
39
26
Corp
*
com
•
101
100
Gaa
100
*
100
preferred
Elec
21
100
Penna
New York St Richmond Gas—
3.75%
96
Light Co com^—^.*
46%
91%
100
gY City Omnibus Corp (gtd)
Y Mutual Telegraph
98%
•
•
pfd
34%
97%
Pennsylvania Gas Co
90
20
75
101%
13%
100
Water 7%
72
t34
101%
preferred
4%%
New Roohelle
26%
20%
92
com
/•'•27v;-.:
13
-;u_.
com.
pfd ser A—25
redeemable 1st pfd
25
19%
45%
90
Serv
1st
Pennsylvania Electric Co—
4.40%
preferred series B
3.70%
preferred series C
4.05% preferred series D—
4.70% preferred series E
4.50%
preferred series F.
100%
8i
Publio
25
Penn Ohio Gas Co
126
a7%
preferred———*
preferred
Newport Eleotrto Corp
3%%
preferred
pfd—
Pennsylvania St Southern
1% % preferred A
100
100
pfd
—25
1st
$1.30 preferred
$1.32 preferred
16%
99
i
—
4% %
10
35
38
•
46
104
>
160
79
3.60%
100
4%
85%
86%
Philadelphia Transportation Oo.-lO
Participating preferred
20
4Yb
preferred
3.90%
10%
preferred
5%
103
93%
6y4
94%
Piedmont Natural
1
8
8%
Pittsburgh Railways Co
•
7%
PI a Infield
•
51%
•
19%
lOSt
40
40%
..
—
25
Called for redemption,
27%
27%
26%
redeemable
$1
14
15%
20
—
series
100
——10
a
28
27
redeemable
Common
..
13%
com.10
Common
113%
29%
value,
293/4
27%
25
1st preferred
Peninsular
29
68
50
Co
Jersey Pwr St Lt 4%
4.05% preferred
;
New Jersey Water Co—
105
.100
Co
29%
5%
4%
—
25
New
103%
preferred
Transit
12%
323/4
(gtd)
common—25
Common
pfd sharee
Interest
92
40
6%
1.10
-:.:v8
0
88
32
Peace
1
25%
75
39%
Panhandle Eastern
Co-—
__
14%
24%
$1.30 first preferred-
15%
preferred
106%
preferred
5%
Louisville
4
15%
25
6
61
11
preferred
Pacific Public Service
17%
preferred)
Tel
Electric
&
5%
49%
System
-■
13%
5
common
Atlantic
Pacific Power Jc
102 y4
16%
Edison Lt
4%
6
common
Power
St
$4.40
25%
163/4
48%
48 %
New Jersey Natural Gas Co
105%
(Ky)—•
7v'•/
•
5%
19%
50%
52
58
Greyhound Lines
Pacific Lighting Corp new
$4.75 preferred
$4.50 preferred ——
common
of
Si
Corp
Tall
4.80%
30
—1
New Haven Gas Co
108%
17%
100
Pacific
89
29%
122
6%
17
100
5%
19%
Power Co 06 pfd—100
preferred
—100
England Pub Ser com
•
New England Tel St Tel
100
23%
Louisville Gas & Electric
Common
19%
48%
5oya
99%
19 y8
4.60%
N
23%
Light Co—
preferred
7.50
preferred B.—...
Gas
—
65
95%
101% 102%
N
100
18%
107
(6% )
———25
1st preferred (5%%)
25
94%
New
35%
Long Island Lighting Co—preferred series A
preferred series B
5.25%
preferred series C
Los Angeles Transit Lines
23%
26%
17%
1st preferred
114
—
19%
18%
45%
1%
26%
100
5%
100
•
104%
29
1.25%
22%
10
com
—
Pacific
17%
pfd.—50
Line
Eleotrlc
beneficial
6%
106
—10
70
lo
Co
63.60 preferred..
*
04.40 preferred—..——.*
England Gas St Eleo Awn—
4%%
102
112
Common
220
20
Elec
preferred
Otter
-
Light Co ex-dlst—
Gas
England
New
3%
46
27
100
107%
103
1
5%
100
•
share
Common shs
5%
preferred
100
Lone Star Gas Co common.—.10
preferred—
106
102
5
Co
Common
116
^..1
(one
New Bedford
30
conv
103%
1053/4
Omaha St Council Bluffa St Ry Co
84
55
common—•
Gas
Gas
95
com_____16%
4.75%
1023/4
102%
104%
preferred A
4.92 %
25%
20%
16%
100
•
Power *
Nat
99
102
|Gas Co.—————10;/
Service
Common
4%%
Pacific
97%
10
;
Water
Pacific
.
31
.20
100
Electric Co—
101%
1%
Oklahoma Natural Gas Co—
16%
19%
100
Power Co.
94
31%
&
38 %
91
—
97
Gas Pipe Line Co..B
States Power eom..7.2i
5%■ preferred
..........50'!
Mountain States Tel St Tel—.100
Musele Shoals Natural Gas.——
87
Lake Superior Dlst Power com
Gas
..
1%
preferred
5V*%
preferred
-
eem——5
Common
86
9"%
Lawrence
89%
90%
common...
4%
—
82
Mountain
Nevada
93/4
Co
15%
87%
a33
38%
Co
Oklahoma Gas &
yg
25
Montana-Wyo
New
Electric
—
14%
12
Omnibus
——.100
100
Utilities
preferred
National
13%
preferred
..
23%
100
preferred
Montana
31
12%
5%
15
...'.V.,.;?./:*• v. K'!
•
Ohio Service Holding common
$5 non-cum preferred
v.
100
——-.*5
4.80%
30
97
La Crosse Telephone Corp..—.—10
Laclede■ Gas Co ———4
Lawrence
—
al5%
...*
preferred
National
11
preferred ————50
50
r..
50c
102% 105
v
—
4.40%
38
10%
34%
4%
Co
:
—
72
—
YQ
Co—
Narragansett Elec 4%%
National City Lines
99
Kansas Power & Light com
23%
—
102
5
....:-;V
Edison
Ohio
4.90 % preferred
———...—100
Monongaheia Light Si Power
50
Monongahela Power Co.—
41
100
ser A
Telegraph
107%
25
3.90 %
1%
104
com..—..1
Co
Service
Gas
40%
100
Kansas-Nebraska Nat Gas com
—
preferred
100
4.40% preferred
100
4.44 % preferred
—
...100
4.56% preferred .—.——.100
Ohio Power 4%% pref
—.100
4.40% preferred
100
Ohio
27%
106
New England
Kansas Gas & Electric common—•
Western
•';.i'•
—
9
preferred ——————100.
Common
101%
82
com—.15
convertible preferred
Missouri
Mobile
24%
23
10$
Utilities
23%
5
.
106%
14
22%
Light Co—
—.—...100
preferred
Montana
•••"•75
100
...
—
85%
98
North
53
108
14
84%
97%
;vj
%
Co..—..——5
Edison
Public
293/4
99%
(Iowa)
preferred
preferred
'
Iowa
Co
13%
49
Mississippi Valley Pub Serv———16
6% preferred ———100
Missouri
51%
•
com
100
Public Service
10%
50%
20%
3.30%
Iowa
10%
49%
a29 %
50
Elec
Si
30%
5
preferred
Gas
29%
10
preferred
13%
100
lou
;
103
Mississippi Power Co 4.60% pfd. 100 moo
Mississippi Power St Light Co—
m
nll2
114
$6 preferred —————
110
38%
Mississippi River Fuel Corp
383/4
—6
21%
22%
Mississippi Valley Gas Co
Missouri
35
29
Iowa-Illinois
93
90
—*
.——
Missouri Power St
143/s
Co com
1
33
38
106%
...
..—.—.100
Greyhound Lines com—♦
preferred
100
Northwest Cities--Gas——...5
Northwestern Public Serv com—.-3
4% %
preferred
—..——100
—
100
common
106
(Minn).—.5
3%%
83/4
32%
1
Co..
Gas
37%
98%
28%
Investors Telephone Co
Iowa Elec Light & Pow
Gaji Co com—.10
preferred
%
—
20-
Northland
53/4
25
5%%
100
«.*
Interstate Power Co com.—...3.50
4.70% preferred
—50
$4.80
103
104
5%
8%
—
6%
25
preferred
preferred
102
preferred ———>— 100
i$o
$5.10 1st preferred——
100
5 %
preferred
Minnesota Power St Light Co-
Corp com—5
preferred
25
Utilities
$3.60
$4.10
103
Minneapolis Gas Co common.... __1
49%
98
Gas
5% % preferred .—-——100
92
273/s
42
51%
Realization
3.90 %
International
±
25
Transit——;*
Northern States Power
96
125
48
25%
28%
prelerence
Indiana
Liberties
91%
-.1
Co..
51
24%
28
conv
91
preferred
47%
49%
94%
90
Middle South Utilities Inc
48%
Indiana & Michigan Electric—
4%%
4%
92
'
—5
Michigan Gas Utilities
»
Middlesex Water common—.—
Midland
41%
99
93%
Ogden Corp
98
134
98
Northern Natural
40%
Illinois Bell Telephone
100
Illinois Power Co com————*
4%
1
Michigan Gas St Electric com——10
4.40% preferred ———100
3%
39%
preferred——.^.100
non-cum
Power
18
27%
100
Hugoton Production Co...——i'.
Idaho
17
27%
28%
Northern
4%
64
28%
—100
preferred
4.56%
4%
30%
62
28%
Junior conv preference—20
preferred $100 par
4% %
4Y*%
Northern
preferred————100
Street Railway Co
5
35
Electric
4%
<tl
prior
Hartford Gas Go————————25
—
A
Market St Ry
52
29
preferred.
"
4%%
Communicat'Ui>
Int Marine
dep rets pfd shs
(San Francisco)—
Bid
Ce
preierred
$4 prior
21%
3%
Light—2o
Maiden St Melrose Gas
343/4
::
$2
Water
Northern Indiana Pub Serv com—*
20%
24%
Rights (expire Pec 8)
preferred .-———-20
98
97
5% %
Water Co.——25
Par
Northeastern
55%
100
—
...
preferred.—..—100
Hackensack
Stocks—
54
100
27
preferred
are
Lowell
$4.40 preferred—
14.20
securities
Co-
Common
04.44
01
PUBLIC UTIUTY STOCKS
December, 1953
Norrletown Water Co..
North American Co.
102
223%
North Continent Utilities
Corp.
North Penn Gas Co
page
65.
kLast 22X0.
e
5%
n
Nominal,
5
60
22%
r
Canadian
Gas
Co
Inc
Union Water
Portland
Gas St Coke Co
..
Portland
Gas
62
Portland
11
It
North Shore Gas...
see
82
05
dollar
Light
common
preferred
value.
tNew
•
•
General
Electric
stock,
x
15
Ex-dlvldend.
9%
1%
54%
20%
10%
83
87
30 V*
31%
y
Ex-rieht:
-
PUBLIC UTILITY STOCKS
62
all
for
Quotations
securities
Bid
Par
Stocks—
are
as
as
near
possible for the closing day of the month preceding the date of Issue
Stocks—
Par
Slocks—
' Ask.
*
pfd—100
Edison Co. 3.60%
Potomac
82
4.70% preferred series B—100
Elec Pow common
10
101%
Potomao
preferred A
50
'preferred; B—50 >:
3.60%
3.60%
—
.
17%
17%
42 .43%
43 %
42
Water ————————25
57
Corp of Canada Ltd com—•
33% 34
6%
1st preferred
—100
109
115
Providence Gas Co—8% 7 ; 9%
Pubco Development
Fottsville
Power
:'
warrants
•••
100
preferred
6%
Public Service
3.35%
5.40%
Co com—•
•
100
100
Puget Sound Power 9s Light Co—10
Quebec Power
———•
Republic Service Corp new
5
preferred
4.70% preferred
3'A
12
95
Co com.10
4.65%
preferred series A
100
St. Joseph Light 9s PowerCommon
*
5%
preferred A
100
Salem Gas Light Co
——10
San Antonio Transit Co
1
San Diego Gas 9s Elec Co com—10
5% preferred
20
4%% preferred
.20
4.40%
preferred
20
San Francisco Bay Toll Bridge—1
San Jose Water Works com
25
preferred series A
25
conv preferred series B—25
4.70% conv preferred series C—25
4.70% conv preferred series D_25
Savannah Electric 9s Power Co—
5.36% preferred
—
100
Soranton Electric common
ft
3.35% preferred
100
Scranton-Spring Brook Water
Service .Co common———•
19 %
98
21
7%
14%
21%
South Pittsburgh Water—
4
13
Traction
23%
United
90
Upper Peninsula Power common—9
5%%
preferred————100
17%
17%
90
94
Utah
•
34%
com—10
26%
Common
5%
23%
88
82
76
97
18
25%
28 %
38
....—.1
Southwestern
States
Telephone
$1.32
conv
preferred
Springfield Gas Light Co
25
Stamford
Water
20
Standard
Gas
Standard
Power
9s
Elec
9s
1
25
85
99
43
1
•
Tampa Electric Co
•
16
52%
98
32
162
Light
com
Class B
common
4.32%
series A preferred.—100
Telephone Bd & Share class A..*
7%
1st preferred
New
common
New
5%
100
14 %
14
Texas
Production
18
conv
5.50%
1st preferred
preferred
100
7%
Electric
Texas
Illinois
Texas
$6
pfd
West Virginia Water Service
•
com—*
preferred—.*———*
Third Avenue Transit Corp——•
Three States Natural Gas——I
—...
—
,8%% conv preferred——25
16
104%
100
98
95%
98
111%
113%
33%
34%
90
185
23%
—
26
26%
24
—
27
.
27%
34
42%
2%
•
32%
42%
14%
10
28%
Western
Massachusetts
Western
Union
20
6%
45%
2
7%
Cos
Wisconsin Electric Power com
6%
preferred (1897 series)—100
preferred
100
Hydro-Electric
12
Wisconsin Michigan Power—
4%%
preferred
100
3.60%
Wisconsin
4%%
4.80%
Common
10
100
100
—
——10
——
5%
preferred
——190
5.04% preferred
100
2%
7%
12%
94
102
preferred
preferred
2%
15%
28%
135
133
84
85%
14%
15%
100
21
21%
101%
104
103
107
Wisconsin Public Service Corp—
6%
45%
Wolverine
Worcester
York
Power
Gas.—.........—20
—10
County
* ork
Co———ft
Trans Associates— •
Water
Co
18%
104
18%
105%
104% 106
2%
2
6%
46
6%
—
31%
33%
dollar value, t New stock, x Ex-dlvldend. ■ Ex-rights
r Canadian
k Last sale, n Nominal,
26%
44
41
104%
Telegraph Co
10
Western Utilities Corp——1
Westpan Hydrocarbon Ltd.—
97%
100%
93
100
—.—.100
tl5%
$5 preferred (conversion privi¬
19%
12%
Toledo Edison Co common....—ft
4%% preferred
100
26%
98
19
•
preferred
Utilities
Texas
West
Wisconsin Power 9s Light 00m
Texas Utilities Co
4.56%
•
oommon
8%
8
13%
93
95
102% 103%
106
108
•
—•
-
Co
Kentucky Gas Co—
4.80% preferred .———25
Western Light & Telephone com—10
5%
preferred
25
«100% 101%
Gas——.2
Southeastern
Electric Co.———*
Power
preferred—
—
..—100
4.20% preferred series B
100
4.10% preferred series. C——100
lege expires Deo 31)
93
95
102
104
104
106
16% 17%
—.—-1
Penn
Penn
4% %
106%
93
Western
Texas Power Ac Light Co—
Texas
37
99
Natural Gas
preferred—
$4.56 preferred —
$4.84
preferred
12%
36%
conv
preferred
preferred
$4.50
101
19
——
Pipeline Co
12%
92
Service Co—
$4
%
30%
———————
—
105%
96%
97
96%
100
100
100
•
•
$4.64 preferred
—
•
Texas Gas Transmissn Corp com.5
5.40% preferred
—.—.100
.
Washington Gas 9s
Washington (DC) Gas Light-
92
90%
90%
7%
preferred
$4.56 preferred
$4.04 preferred
Virginia Ferry
91
13
convertible preferred—100
4.50%
$4.20
,
23 %
97
100%
7%
5
Co
26%
113
West
17
94%
Production Corp
5
Texas Eastern Transmission com—7
.34%
West Ohio Gas Co——..—.5
—
90
Eastern
17%
•
•
Washington Water Power Co
*
West Coast Telephone Co new—10
89
90
88%
89
—
4%
17
$5
$4.25
16
—
Tennessee
Light Co
Electric 9s Power
$4.50
23
preferred
—.100
preferred..—.....
100
preferred
.—.100
preferred—
loo
preferred ——...100
preferred
100
preferred
—100
preferred ——100
5.25%
10
West
preferred—..—20
Transmission Co
Common ————..5
9
—.—.—50
Inc
&
Power
Common
18
53
17
1
.:
Utilities
88
13Va
14
13%
Syracuse Transit Corp
(Albany)—*
preferred—
conv
Virginia
19%
26
29
al3
•
common
Tennessee Natural Gas Lines—1
97
14%
50%
19%
*
Transit Co common—.1
30%
13
Co
& Transportation
stamped
United
24%
20%
40%
Illuminating
Power
(N J)
United Telephone Co of Pa—
4% % preferred series A.—.—100
Co—
34%
15%
Co
4%
5
28%
28%
34%
35
99% 101
45%
47%
United
5.85%
--
47
..
20%
84
50
(Del)
—
5.10%
7
37%
Southwestern Public Service Co—
$4
100
—
105
100
Elec
——...
4.10%
4.25%
27%
83%
33
preferred ———————.100
preferred
100
&
4.65 %
Called for redemption, see page 65.
a
36%
89
17
4.65%
97
100
10c
preferred
Southeastern Public Service
United
United
99
33
♦
I
United
.
—10
United Gas Improvement com
13 %
4%% preferred ...
—..100
Corporation
Gas Corp
6%
88
23%
104%
32%
Canada
Ry (New Bedford)
Telephone Co (Mich) —
preferred
United
14%
Tennessee Gas
19%
_
4%%
value,
92
$2.75
23%
103%
97
xl6
20%
14%
47
18%
50
5
preferred
-
of
Co
14%
43
82%
St
6%
100
2%
.——..*
18%
14%
42
1
21%
94
14%
13
4.60% preferred
40%
52 /2 __
31
32%
115
117
100
23%
14%
10c
Gas
Gas
4.60%
12
22%
*
100
15 %
com—4.50
Jersey Gas Co
1
1
Co
Development Co
Electric Service
4.64%
4/2
19%
x23%
com
3.70%
83
ft
com
preferred
•Without par
1
34
24%
common
Power
Natural
Southwestern
32%
Producing—!
4.75%
100
preferred
conv
Southwest
25
_
Railways ————•
Sierra Pacific Power common
15
5%
Utah
27%
*
...
preferred
preferred
Gas
Union
106%
27 Va
100
100% 103
a 17%
17%
a75% 76%
Shreveport
South
Southern
Southwest Gas
26 %
104%
Tel
Co
Gas
26
100
7%
Co
England
preference
conv
7%
■
——I
Seattle Gas Co
10
Shawlnigan Water 9s Power
•
South Carolina El & Gas
Union
Gas
100
26%
,
Gas Co
Southern
14%
23%
29%
26%
preferred——.—-100
Atlantic
New
20%
4%%
5%
Natural
Southern
20
90
33%
4%%
6%
preferred——
preferred
preferred
93
102% —
13%
13%
28c
37c
99
101
Rockland Light 9s Power
South
Union
Elec
preferred
13
41%
41 %
91
•
Rochester Transit Corp
Transit;
♦
Gas 9s
4.15%
—
12
100
preferred
4.10%
Indiana
3.90%
2%
1
——5
Gas 9s Electric com
•
preferred series F————100
preferred series H
10o
4%% preferred series I
100
Rochester Telephone Corp
—.10
Rights (expire Dec 7)
Scranton
Southern
25%
22%
23%
4%
■
Union
106%
21
4.10%
5%
25%
99%
tl2%
Roanoke Gas Co (Va)
Rochester
25"%
Co
Valley Gas
Corp) vtc
Grande
(Texas
5
5%
92
101%
25%
25%
99
105
4.08%
Rio
Company
Southwestern
101
go
99%
100
preference com
div
$1.40
Southern
Southwestern
99
of Oklahoma—
Public Service El 9s Gas
$3.70
$3.50
4.80%
10%
preferred
$4 preferred
•
Southern
10%
preferred
4.65%
Common ——..u——10
$4.50
5
23%
43%
tl7%
splits—
Rapid Transit (Minn)..*
prior preferred
50
Union Electric Co of Missouri5%
.25
preference
conv
83
24%
27%
Co of New Mexico—6
100
2-for-l
Ex
22%
42%
,
Twin City
25
5.44%
$1
preferred—.———100
4%
Water com
preferred
conv
35%
28%
68
106%
Service
5%%
96%
34%
27 %
66
105
series A preferred ww
5%
conv
preferred
35
——————m—10
Public Service
4.56%
4.88%
Southern California
Tucson Gas Elec Lt As Power—
Southern Colorado Power Co
preferred -———.100
preferred
100
Common
preference
preference
conv
82
24%
26V2
preferred
100
of Indiana com
•
preferred
100
4.32% preferred
25
4.90%
preferred
25
Public Serv of New HampshireService
3.50%
Public
6%
4.48%
Line
M Common •
.————.50o
;W $2.55 preferred
—
•
25
25
25
25
25
25
preferred
preferred
preferred
4.08%
4.32%
92
33%
95%
10
Co of Colorado
4 %%
Public
5"%.
Co—
Light
Electric
Public
original
5%
Par
Transcontinental Gas Pipe
Southeastern Telephone Co——10
Southern & Atlantic Teleg (gtd)_25
Southern Calif Edison com
25
Investing Companies Stocks and Bonds
NOTICE
AU bond prices are "and interest" except where marked "f" and income and
for all securities are as near as possible for the closing day of the month preceding
—
Quotations
Pw
Bid
Inc..———350
92c
Stocks and Bonds-—
Aberdeen Fund
---1
1.25
Allied Finance Co
5
Allied Internatl Investing Corp
1
Ambassador Investment Corp pfd—*
27
Co
Affiliated Fund Inc
Adams
Express
4.90
28
;
1.01
5.31
2%
Amer
$1
Business
3.97
4.24
participating
American
1
pfd
Elec Shares com
'
V
4%
American
Express Co
General Corp
American
International
Corp
17%
18%
2%
2%
•
European Securities
American
•
10
10c
American
28%
17%
28%
18
22%
$1.25 conv preference
series A—25
4%%
.
5%%
preference
prior preferred
American
American
Mutual
Fund
—.—25
100
Nat'l Finance com
Nominal,
r
par
value.
19%
•
20%
105
76
31%
100%
29
28%
...10
X
6
5%
—
13%
13%
36
$1.50
A
5%
common——
..25c
—————
21
20
._
6
5%
6
10.08
9.32
1
Axe-Hough ton Fund A Inc.
19.65
18.08
5
Axe-Houghton Fund B Inc
3.31
3.03
116
Axe-Houghton Stock Fund Inc.
125
129
Bankers Securities Corp com— —50
6%
partic preferred
Baystate Corporation..— —5
Beneficial Corp
—I
Beneficial Loan Corp com..... —10
—*X-:
$3.25 conv pfd ser of *46
jif-N
2%s debentures 1961
...
.....
Securities
69
35
Co
8%
12.56
82
94%
8%
9%
44%
46%
104
•
Investment Trust of
Amer—
interest
Boston
Fund
f88
Boston
Investment Co
Inc
;
Class
$3
X
3s
series
Securs
conv
States
|
1 V- 23.25
25.14
103
INet asset value.
VBelng exchanged for Blue Ridge Mutual Fund stock,
t New stock,
x Ex-dividend,
y Ex-stock dividend, z Ex-rlghts.
11.10
12.02
a4%
10
J
a56
Af-N
90
13 %
—i
.1
3%
3%
•
•
27%
27%
22%
23
preference
Elec
Corp
(Va)—
1
lc
preferred (unspecified)..100
117% preferred
100
7%
preferred "stubs"
Century Investors Inc com
2
non-cum
preference
Century Shares Trust
Chemical Fund Inc
a
3c
%
16%
*2
13%
Corp—
preference..
Common
conv
9.24
a27 %
9s
Illinois
2%.
19%
8.55
1
A..
General Corp
debentures 1961
Central
22.42
50
preferred
Carriers
-If
87/b
18%
—lc
B
Common
20.85
1
com
Canadian Fund, Inc
Capital Administration class A
Central
10.26
Pund Inc.
f98
25.18
2%
104%
9.44
beneficial
22.98
30
:
43/4
of
—1
$1.40
4V4
Ctfs
Ltd—
(H M) & Co common
10c
Now
5%
preferred
25
Canada General Fund Inc——1
Fund
Plan
Byllesby
$1.50
~2%
Bond
8%
95%
1%
Ridge Corp
Ridge Mutual
7
8%
8%
conv
108%
1
Blair Holdings Corp—..—« —1
Blue
6%
10
9
37%
37%
108
8.88
18c
24.21
50c
60c
35%
8%
M-S
4%s debentures 1973
Bessemer
64
8.22
13c
22.39
preferred
Budget Finance
1% preferred
Bullock
preferred
Common
Bowling Green Fund Inc..
—
10c
British Type Investors class A..25c
Broad Street Invest Corp
5
S?
Automobile Banking—
Far
Slocks and Bonds—
Aak
31%
Blue
18%
Canadian dollar value,
29
11.56
preferred
100
Arizona Bancorporatlon
10
Associated Gen Util Co common...!
Income deb 5-8s x-w 1956
M~N
Income deb
4-5s
1961
M-N
n
28
—1
Inc
$6
•Without
23%
103%
5
warrants
——
HI—
American Investment Co of
Bld
-M-S
common
Atlas Finance Co Inc
Class
2
3%
2%
com.10
Auto Finance Co———, .—5
35
Preferred
Par
Co
1962
debentures
Atlas Corporation
Option
30
2%
1%
Investment
Associates
3%s
28
■
Shares Inc—1
Elec Securities Corp com
1
American
Stocks and Bonds-
Ask
defaulted bonds
the date of issue
221
18 %
7%
%
224
19%
8%
10
35%
—1
16.85
18.22
20.03
21.65
^
-
1
39
Called for redemption, see page 65. kLast sale,
for
Quotations
Stocks and Bonds—
Christiana
securities
-100
Corp common
*
debentures 1959——A-O
debentures I960——
J-J
4%
137
30
Electrical
30ya
—
103 %
City Investing Co common
5
5%% preferred
~4-._~~.100
4s conv debs 1961————J-D
95/3
98
96%
7s series C 1959
Loan
Food
Colonial
Acceptance
Class
A
Colonial
117%
76
1
3
18
1st series
Commercial Banking Corp com—1
$1.20
5s
——10
preferred
prior
debentures
sub
10
?
3%%
3%%
3%%
Credit
Co
Consolidated
Credit
Consumers
Deb
6s
Investment Trust
A
Crum
de
e%
2.26
1%
—
1%
100
110
Diversified
—
$9.89
$37.09
37.46
16.08
17.68
stock fund.1
5,20
9.99
7.13
C— 1
6.60
E shares
-————2.50
.
9.75
ser
Inc
Shares
.—25c
1.83
Domestic Finance Corp common
3%
1
preferred
..25
Fund Inc————1
53/4
conv
Dreyfus
States Corp
preferred
#6 preferred
22%
10.15
common—1
series
series
$7
A——*
B———*
Series
1955
7.95
Series
1956
10.65
11.63
Series
1958
25.65
26.42
11.71
12.07
Northern
20
preferred ..—T.—...—.100
Group————1
4%
20%
91%
Corp
Finance
*
com
preferred————100
preferred ————.100
% preferred ——.—.—100
3% %
1970——J-J
M-S
4'/as debentures 1968
M-S
Hudson Fund Inc—-—
10
Huron Holding Corp
—10c
2%8
debs
f
s
Hydro Electric Securities Corp——*
■
5%
94
100%
89%
95
101%
11.88
12.84
57c
63c
4%
4%
10c
1.90
2.07
Incorporated Investors Inc—
1
Independence Trust Shares
1
Industrial Bank of Commerce—10
institutional Shares, Ltd—
Growth Fund Shares
—lc
10.47
11.32
2.10
2.41
Fund...
Foundation
Income
Fund
Bank
Institutional
Insurance
lT05
2.01
lc
Fund—lc
Ctfs
Co of
Inc
Diversified
investors
Common
investors
145
130
88c
98c
1.23
1.36
16.61
15%
15%
1
11.92
12.96
1
11.46
Services
voting
—5
5
Inc..l
Management Fund
Co
1
loo
98
17.25
2%
(RI)
common.25
120
preferred
5.27
5.78
Fund Inc..1
30.70
31.32
Low
Fund—.1
Discount
20c
5.08
Family Finance Corp common——1
17
pref series A
50
preference series B—.50
conv
17.65
lc
x2.42
Mutual
Franklin
Bond
2.66
39%
41%
a2%
3%
26%
,
Beneficial Interest shares——1
Founders
19.08
Fund
10.32
11.31
8.85
•
8.14
lc
6.53
7.16
series—.—lc
6.32
6.92
6.47
7.09
4.82
Funds—
———lc
Income (Balanced Fund)
Common
stock
series
series.lc
lc
6.35
6.96
Industrial Securities-
Fulton
Investors Inc———.2
Fundamental
Priced
19.31
Inc——.1
General
Acceptance Corp com
preferred
$1.50
21.16
3%
20.45
debs
10
10%
•
13
Is 14%
•
subord
conv
18.92
1
preferred
21
22%
America
General
1967—J-J
96
98
Corp.—.—.*
General
354
364
American
Investors
com._l
$4.50 preferred
100
22%
100%
101%
60.57
65.13
General
Capital Corp
——1
General Contract Corp com
2
5% preferred series B—
20
5% preferred series C
.....100
6% conv preferred
..—..10
5%
13%
23
14%
16%
17%
80
85
11
...
sub
General
deb B
10
30%
F-A
4s
debentures
1958
General
Public
4s
5.63
3s
inc
•
General
Tin
Investments
Group Securities
Automobile
Aviation
Shares
12%
12%
93%
96
•No par.
1%
lc
r
Canadian
Fund
Seaboard
Finance
f
Co
1%
1%
$28.90
—
/
1
$14.75
—
233/4
•
102%
•
403/4
41%
preferred——.*
35%
36
preferred
preferred
Corp
7%
8
25
24%
26
General
1
preferred
conv
debentures
2%
13.49
5
1961
Trust
14.59
28
A-O
Boston
of
24
103%
2
Selected American Shares Inc—9%
flSelected
Industries
common
1
$1.50
3%
1
Securities Acceptance Corp com
5% preferred A
2%s
6c
23/4
*
; :
common
95
98
1
S-3
Speculative Com Stk Fund. .1
15.47
16.88
S-4
Low Priced
Com Stk Fund- .1
6.22
6.79
5.65
26.16
28.28
*
193/4
20%
1
Association
Southwestern Investm't Co
•%
conv
preferred
17.04
18.42
6.20
Knickerbocker Fund
1
com— _1|
Lehman
Corporation new
.1
Trust Fund Shares.5
Liberty Loan Corp class A com
90c conv preferred 1949 series. 10
90c conv pfd (1952 series )_
10
.1
Lincoln Service Corp com
$1.50 preferred w w
$1.50 preferred x w
L.oomis Sayles Mutual Fund
Lexington
.
...
t34y8
34%
9.51
19%
15%
Securities
4%%
16%
6%
29%
6%
5s
23%
$36.63
Automobile
Business
3.84
—-lc
shares
3.48
3.60
3.97
lc
lc
2.79
3.08
4.39
lc
Home
lc
furnishings
shares
shares
lc
Manhattan Bond Fund Inc.—
Midland
Marine
4%%
2.99
3.30
Corp
preferred
conv
3.82
4.89
f subord
s
4.55
7.71
Merchants
12%
54%
55%
t
19.74
series
A
Boston,
Investment
Mutual
—A-O
Corp
Fund
32
com..*
w
w
Inc
Fund
65.50
69.00
1
22.56
22.79
9
16
.—.50
—
Fund
35
Inc
17
1
13.49
14/70
—.1
Securities
Allied
Stocks
5.09
5.56
Inc
Trust
10%
Am dep
45%
15%
163/4
1
1
10c
2%
2%
2%
5%
a;
6%
37%
38%
1
14.47
15.73
15.01
$12.72
1
23/4
25
...
2%
1
11
18
26%
26 %
153/4
-1
3%
111%
1961
-M-S
95
Investment Co
Secur
Aviation
Industrial
9.57
10.48
8.92
9.77
National
9.94
Natl
4-fis
Co Inc
16.49
I
Loan
Continental
United
Income
Fund
United
Science
Fund
U
U
S
S
&
$5
International
1st
preferred
Line
Fund
56
98%
10.09
10.97
15.34
16.47
5
23%
24%
A
6%
63/8
89%
90%
1
5.98
6.54
Fund
Inc
1
4.62
5.05
Stk
Fund.l
8.11
8.84
1
14.04
14.33
6s
&
Towne
series
*
8
Research
Com
.—J-J
92%
9.78
A
1963
5
10%
Wellington
1
20.58
22.45
1
19.38
20.95
1
4.07
4.40
25c
23/4
Fund
Fund
Inc
Investment
48
12.10
13.08
1
93/4
103/4
9%
94
10.49
Webster Investment Co Inc
Whitehall
1
Corp
6.34
563/4
101
warrants.*
Inc
Street
Deb
13.53
5.80
•
8%
Investing Corp
Corp common
Strum
Wall
n20
4.74
*
com
Securities!—•
with
Line/Income
1
13.80
12.45
1
...
Foreign Securities
$4.50
1st
preferred
Value
7%
'12.70
-
Fund
&
Van
Corp—
J-J
Investors
4
—-/I
4.34
Accumulative Fund
Value
(Md)„l
Corp
1967
Securities
15 %
112%
'
4
United
Washington Mutual Inv Fund Inc.l
Wide
7%
17
2
preferred
Wasatch
beneficial Interest
National
-1
5
Corp
Tri-Continental Corp common-
53/4
Mutual Trust Inc—
Nation
6%
6%
5s
—20c
Transamerica
debentures
10
45
£1
rets ordinary reg
dep rets deferred reg
Mines Corp common
$1.75 prior preferred
Am
Towne
$6
—
93/4
.
5
Ltd
United
15
1
System common
preferred
of
101
99%
•
Inc
common
Inc
Tobacco
Union
Shares Corp
6%
Inc
29
18.57
31.25
•
Mutual
1960
Farnum
(James)
Fund
2%s
17.18
Royalty Corp class A
Society class A
Morris Plan Corp of America
of
16
4%
21
Warrants
29.06
Loan
preferred
14%
25
25
Investment
ft
ft
21.34
interest—.
Acceptance Corp
Fund
Texas
Stock
A
Monroe
48
Time Finance Co common—,
1
60c
preferred
...10
8.45
12%
1
beneficial
of
debs
4%% preferred
Television-Electronics
Trust-
Inc
Units
4%
46%
8.79
Corp—
--1 *
Roe
5.06
50
Growth
8.03
10c
common
preferred
pfd series A
Street
5.38
4.54
4.13
5
Shares of beneficial Interest
Investors
3.47
10c
com
Investors
Massachusetts
1
10
Tobacco
fund
being liquidated
Non-Ferrous
Metals —————lc
Paper shares ——.
lc
Petroleum shares ———lc
Steel
24
4.84
Equipment shares
Equipment shares
General Industries shares
Above
Inc
ft Finance
State
lc
15%
20
conv
Talcott
Managed Funds—
•
com
preferred
Class A
30%
21
Inc
Special Investments and
state Loan
18%
Fund
Sovereign Investors Inc
10.39
18%
Industries
Stein
7.71
9.07
Clark
81
Stevens ft Clark—
Common Stk Fund
Southern
7.03
'
Stevens
Soudder,
3%
4c
Royalties Management Corp—1
18.57
National
lc
$Net asset value.
Nominal,
1
..lc
37.53
Stk Fund
99 %
£1
Corp
17.04
Shares
lc
19.38
3%
Ridge Realisation
34.40
Mutual
10c
lc
Building Shares
n
78
Inc—
Chemical Shares
.
74
4
104
J-D
Ltd
15.11
17.93
1
.1
Class
M-S
Shares
13.98
1
Income Com
Monarch
Shareholdings Corp—
1960
1
Fund
S-2
$2.25
•
debentures
Inc
Shawmut
Mutual
1969
Fund
(Geo)
Railway 8c Util Invest class A
25.34
1023/„
3%
2
Puritan
X23.23
103%
Service common.l0c
debs
19
Putnam
Speculative Pfd Stk Fund -1
S-l High-Grade Com Stk Fund. .1
Massachusetts Life Fund-
6.12
;
com..
Inc
Shareholders
103
Realty & Utilities com
conv
General
19134
18.43
103
$6 preferred
X17.79
Fund
19.59
J -J
$4 convertible preferred
General
2.50
Pioneer
11.34
__M-S
1961..
7%
Inc
Co
preferred
conv
16.89
9%
9%
31%
97
Trust——1
debentures
14.73
1%
100
6%
10.39
11%
General Motors Acceptance
3%s
23.50
14.43
17.95
Fund
Stock
Mass
99
A-O
1961
Investors
9%
9%
50
subordinated debs 1960
4%
4s
Finance common ——1
preferred series A
conv preferred
series C
32
21.71
Fund
-1
Fund
General
Fund
Bond
Bond
Pfd
Income
Electrical
Industries Fund
$1
Bond
Agricultural shares
52
Gas
25
1
Securities
5.28
Custodian
series
Preferred stock
Utilities series
Mutual
(The)
K-2
v
10c
Boston—
30
1
Street
Pioneer Finance
Fund— -1
K-l
17%
52
—10
——10
25
Johnston
Keystone Custodian Funds, Inc—
5.26
56%
50%
I
of
100%
Pine
conv
———25
Jefferson Custodian Funds Inc— 1
B-4
Corp
993/4
Corp of America
5
Petroleum 8c Trading Corp—
$1 partic pfd class A—
—5
Philadelphia Fund Inc
1
134
B-3
Fund
273/4
28%
18%
Petroleum
conv
2
York
26
100%
—,
—
$2.12
33
Formula
27%
42
39%
$2.50
1%
32%
First Boston Corp
24%
preference
Finance
130
Equity Corp common.———10o
$2 convertible preferred——1
First
18%
6.50
5
com.
debs
$1.72
Investors Trust Co
26.38
Inc
83/4
173^
Co—l
Investors
Corp common.-.. 10
(subord) 1973
J-J
4s debentures 1959
F-A
Pennsylvania Bankshares ft Sec
5
$1.50
s
27.38
Fund
7%
6.00
$5.75
24.18
Corp
A—
10c
17.63
2%
X26.23
Stock
Securities
Pacific-American
Scudder
100
.1
Industrial
class
Schoellkopf Hutton 81 Pomeroy.. 10cs
Ino—
Medium-Grade Bond Fund. .1
Bank
Overseas
Trust
—i..—
12.53
Class A non-voting
11.03
14.63
15.19
Investment Trust of Boston
23%
13.37
Fund.lc
America
> 6
32
(Md)—..1
Foundation
Institutional
Insuranshares
31
Investment
First
20
8%
Texas
B
5%s
106
B-l
Financial
18%
73/4
Pacific
B-2
Inc
54%
.—10c
98
103%
4%
Fund
53%
Oceanic Trading Co Inc
Class
4%
Fidelity
41
Oklahoma
2
conv
10
46%
5.26
4%%
._
50
conv
88%
34.18
3%
3%
a9%
..
preferred
4.20%
87
25.79
Inc
2%
England Co—
Northwest Bancorporatlon com
46;
4.81
Fund
1
(N Y)
72
24.12
Equity
4.92
10
41%
93
70
Heller (W E) ft Co common..——2
5%% preferred ..——.100
31.97
Fund, Inc
Equitable Credit Corp—
20c partlc preferred
..
2.72
1
New
5.74
1
1
Securities
—
*
4
Trust shares
1
Fund
Mutual
Emerson
River
5%
1.98
.1
1953——..
North
1
Eaton 8c Howard Stock
16%
4%
4.54
Investment
7%
148%
7%
Howard Balanced Fund —1
Eaton 8c
19.33
16%
7.25
Investors Royalty
■astern
17.88
ii^Sk.i.5
class A.l
—
4.13
Companies Inc.——1
Growth
Industry Shares Inc
.1
Guardian Mutual Fund inc..,.—..1
7.92
6.51
Trustee Shares
Diversified
Dividend
7.23
1
Fund
New England
Fund
Niagara Share Corp...
Amer Accept Corp
Series
Institutional
Investment
2.92
8.36
Growth
5.70
Growth Stock Fund—1
Diversified
2.66
,
———1
common
4.33
——i—lc
—
7.48
—
Diversified Funds Ino—
Diversified
.
6.82
...
3%s debentures 1958
48
Delaware Fund Inc
i
3.95
7,63
4.40
—————10
Income Fund Inc——1
Mutual Fund Inc
1
6.29
—.lc
Tobacco Shares —•———lc. *
Utilities Shares
lc
Shares
Steel
98
6
28%
lc
North American Trust Shares—
Household
48
Vegh
Vegh
5.73
Inc
Canada
North
28 %
1
.
of
3.03
13.05
—
preferred
Fund
Resources
4.44
27%
46
i 7%
Resources
Natural
Home Finance
120
Common class B
Natural
8.79
7.21
5.61
11.39
Corp
6.63
K 7.39
8.02
6.57
5.13
XlO.42
28
6.74
Fund Inc
3.75
1"
2.75
13.37
preferred ——————100
8c Forster Securities Corp—
8%
de
7.39
Shares
6.04
It
5.02
3.43
1
series
/ Growth Stock series
National
4.04
4%
Corp..
8.13
X4.59
1
series
lc
16.74
Q-Jan
Commercial
7.25
7.44
1
lc
Shares—.
Bond
12.07
Corporate Trust Shares—
Original
series
——10
Crown Finance Co Ino class A—1
Crum ft Forster common—10
10.07
6.63
—1
Equipment Shares.—lc
Railroad Stock Shares
lc
Service—«.
July 1962
Continental
9.21
———li
series
series
lc
Railroad
5%
—
9.61
Shares
15.40
12.30
1
1
stock
Ask
Series— ,;
series
series
Stock
9.57
9.23
Shares
Company
Railroad
3%
18%
83
6.80
4%
8.73
lc
Merchandising Shares ——lc;
Mining Shares ———1©
Petroleum Shares
—lc
—
36%
100% 101
101% 102%
95%
96%
79 %
Loan
Speculative
Shares—lc
Machinery
Price
Low
—
—
—1
Commonwealth
9.22
8.41
Income
"
36ya
pfd
100
Composite Bond ft Stock Fund lnc-1
Composite Fund Inc.——1
Concord Fund Inc.——————2
Commonwealth Investment
lc
Shares
Institutional Bond Shares
98%
80
lc
Preferred
8.28
■
Bond
5.58
7.55
General Bond Shares
Industrial
102
16%
J-J
1963
com.—10
notes due 1961—
—J-D
notes due 1965
J-D
conv notes due 1973—F*A
Commercial
5
5.08
Balanced
5.20
4.73
lc
Administered
Fully
103 %
Corp—
Inc—-——10
common
Fund
9.25
8.44
Shares.—lc
Equipment
Shares
Investing
Q-Mar
100
-
Co-———
National Securities
Bid
Par
Stocks and Bond*—
Aak
Bid
?**■';;
-
Collateral Bankers Inc—
Collateral
possible for the closing day of the month preceding the date of issue
as
near
Stocks and Bonds—
97%
2%%
as
Group Securities Inc (Continued)—
Common (The) Stock Fund—lc
7,200
134
Financial
are
Ask
Bid
Far
;
Preferred
CIT
all
common—100 7,100
Securities
63
INVESTING COMPANIES SECURITIES
December, 1953
Workers Loan Co
Co
11
(Pa)—
Class A
KMerged and being exchanged for Tri-Cont. Corp. securities, a Called for redemption, see page 65.
dollar value.
tNew stock,
x Ex-dlvldend.
y Ex-stock dividend.
f Flat price,
—
3%
k Last
and Miscellaneous Securities
Industrial
previous
put "Textiles'
ever, we
Miscellaneous."
the "Industrial and
NOTICE —All
for
Quotations
bond prices are "and interest" except where marked
all securities are as near as possible for the closing day of
^
Ask
Bid
Bonds—
Bid
Bond*—
Continental
MISCELLANEOUS BONDS
Bale
Continental
INDUSTRIAL AND
Can
& Paper—
series A 1967
—A-O
Oonv deb 4V«s 1961—..-^*0
AGF-Brill Motors Ce—
'
6s income debs Dec 11 19lf——
Airline Foods Oorp 8s debs 1961-F-A
6s e f debs 1962.
>-A
Allied Chemical A Dye
Corp—
3Wis debentures 1976....—.i-O
Allls-Chalmers Mfg Co—
Power
Abltibi
debentures
Airlines Inc—
American
3s
3%s
s
-
100% 101%
—
98% 100%
103
105
96
Deere A Co 2%s
1959——J-J
100
Optical Co—
s f debs 1968
M-B
Sih«a-Sand 6s (w-e) 1951.11-8
3%s
100
tmer Box Board 4%s 1961..—M-s
100
American Machine A ^Motali^^''^^Mv^
3%s
94
f48
American Tobacco 3s 1962—A-O
8s debentures 1969———A-O
1
—F-A
Trading—
A-O
3%s
4s
97
93
-A-0
__
s
debentures
3%s
P-A
—-J-J
1965
debentures
f
Ss
3s
1970
f debentures 1971
s
——
with
1958
oonv
warrants—3f-N
Cons mtge
(The)
'91-Q-Feb
3%s
73%
F-A
stamped 1960—A-O
mtge 5s lnoome 1582
J-J
J-D
1st lien 3-5s 1955
series
3%s
1st
Consol
1st
s
f 4s
s
96%
A 1957
Grain Ltd—
A-6
A-O
Coal
1910———
Sugar—
Cum inc 7s 1941 (part paid) -F-A
Case (J I) Co 3%s debs 1978—F-A
Caterpillar Tractor Co—
2s debentures 1956
Af-N
Corp of America—
debentures 1965
debentures
3%s
85
102
3%» debs
1076—
P-A
1990—F-A
125
Co (Kansas City)— *
6s ser A ext 1955—A-O
City Ice A Fuel Co—
2%s debentures 1966
J-D
Cum
96
96
100%
95
94
97%
—J-D
Paper Mills—
5s Dec 31 1967
M-S
91%
M-N
101%
99
94%
—
99%
A.B
subord
Fair
Stores
f
Ino—
Foote
J-J
85
F-A
._
95
Mineral
97
f
debs 1967.A-O
108
s
Corp 6s conv
Gary
P-A
f deb 1966.J-D
95
s
94
A Co 6s 1995—
Corp—
(Theo)
3%s
79%
Co
83
Glenmore
4s sf
109%
97
98
105
4s
conv
Grand
104
91%
A-O
F-A
Trunk
A-O
A-O
1955
5s
96
100
—
96
96%
98
99
98
Canada
1st 3s 1958 w-s.A-O
Green
97
k98
Greer
100
Apr 2
f21
23
5%s
72%
74%
f
mtg 3%s ser A
Valley Coal—
stamped 1964
5s stamped 1974
Lerner
Stores
f214
4s
s
f
95
Holly
f95
Holt
—
s
57
105
107
debs
f
Corp
M-N
"
93
72
(Subord)
——M-N
(P) Co—
debentures 1963
Houdallle-Hershey Corp—
3s s f debentures 1960
e Ex-interest, f Flat
i—JMWT
96%
91%
93
A-O
M-S
100 %
101
99%
A-O
103%
104
1988..
92 %
—
M-N
95%
—
1978
debentures
MacFadden
1978
Publications
6s
Macy (R H) & Co Inc—
2%s s f debentures 1972
Mading Drug Stores Co—
5s
debentures
Sugar
t
B
6s
1961
.A-O
100
Co—
Feb
1
1957
83%
M-N
income
3-6s
income
4%s
4s
1957
1963
Chemical
subord
debs
A-O
ws
187
O
f37
Ann
ws
Corp—
1987
106%
M-N
3%s
debs
f
s
f
s
McKesson
1972
debs
1978...
& Robblns
debentures
(The)
1st
_J-J
k88% Aug 27
F-A
__
102%
76
101%
...M-S
101%
Corp—
3s
mtge
1966
J-D
Merchants Refrigerat'n 5s 1972.J-J
Metropolitan Ice 7s 1954—
J-J
Airlines
debs
conv
Inc—
95
•
f93
100
—
,
1963
M-N
86%
88
Regulator—
A-O
99%
A-O
95%
Mission Corp 3%ssf debs 1988.J-D
Monmouth
Park Jockey
Club—
al00%
Cum deb Income 6s
Monon
Coal
Non
Morrell
5s
(John)
s
1954
A-O
f89%
100%
100
Co—
Inc
cum
1955
<w •)._Mar
f22
25
A Co—
1958
M-N
Container Corp—
f debentures 1968
M-S
99%
100
National
Dairy Products—
2%s debentures 1970—
3s
J-D
Nat'l
f
s
99
Gas
A
Oil
mtge
Corp—
M-S
Corp—
1st mtge 3 Vis 1982
96%
M-N
1973
Steel
Tire
1958
A
(80%
Scotia
conv
98%
96
*
Rubber
prin
Steel
A
f
A-O
1962
J-J
Miss Riv Prod Line Inc units.
3%s
Western
s
f
98%
fl2
Coal—
Oregon Pulp A Paper 5s Jan 19««_.
Pacific
99%
83
Co—
paid)
3Vis
s
100%
97
debs
1st
National
98 %
_J-D
Products Corp—
1974..
A-O
Distillers
3 %s
96%
J-D
debentures 1970..
93
94
52%
53%
f93
Oil
Corp—
debentures 1964
J-D
99
99%
Panhandle Eastern Pipe Line—
See Public Utilities Bonds
Pathe
Industries
subord
s
Inc—
deb 5s
f
debs
1957
M-N
,,
,
1966
90%
—
,
97%
97%
A-O
1972.A-0
Pennsylvania-Central
Airline*—
3%s conv Inc Sept 1 1960
A-O
Pennsylvania Glass Sand Corp—
1st mtge s f 3%s 1960
J-D
92%
93
100%
__
100%
—
Penobscot Chemical Fibre Co—
5s 1972
..J-J
Phillips Petroleum—
2%s s f debentures 1964.....F-A
3.70s conv debs 1983
.J-D
Phoenix
97%
101%
Inc—
1973
1st mtge s f 4%s ser B
96
74
107%
Department Stores—
2%s
—
65%
86%
Manchester Terminal—
4%s
f77
72
1969
89^ji
1970—M-S
1st mortgage
—
6s 1958A Co—
5s
J-J
58
..P-A
debentures
Conv
(Henry)
deb
debs
Peabody Coal Co— '
85
M-S
f debs 1969
Income
—
69%
55
debs '81.M-N
Hollingsworth A Whitney Co—
98
1967-.
65
53
3s
Okla
67%
Paper 3s
Heyden Chemical Corp—
2%s debs 1962
91%
58
A
debentures
s
1st
M-S
subord
90
2
Lorlllard
4s
J-D
1961
Inc—
106
Brothers—
Nova
Hathaway Bakeries 4s 1966
—
A-O
Corp 3s 1967
Llbby—
McNeill
Norwalk
Corp—
3%s July
conv
1970
National Supply 2%s debs 1967.J-D
National Union Co 3s 1968.
J-J
90
debs '65_J-D, 94
Hanson-Van Winkle-Munning Co—
4 Vis debentures 1961
A-O
96
Haskelite Mfg Corp—
4Vis s f debs WW 1961
P-A
62%
98% 100
f61
1%
S
x
1965
—
•
Steel
River
debs
Hydraulics,
Hammermill
•'<<•'
96%
Ltd—
104
99%
4%s
90
2%, 2% and 4% notes due
April '65 (2% to April *84).
92%
Ino—
1968.A O
A-O
National
Great Plains Development Co
of
debs
3%s debentures 1976
A
Warehouse
stock
Without
95%
1956
99%
f83
Company—
National
Co—
1972
91
91
Industries
subord
mtge 3s 1964
Krueger A Toll—
—
Rapids Affiliated Corp—
Cold Storage
41
93%
debs
leasehold
1st
99
f39
Distilleries
debentures
Oil
1st
4%s
(B F) Co—
1st mtge 2%s 1965
M-N
Government Employees Corp—
4%s conv junior debs 1963—J-D
Graham-Paige Motors Corp—
92
97
J-J
debs 1965—F-A
f
s
89
mtge 5s 1961
conv
3s debs
Goodrich
98
104
4s
Glen-Gery Shale Brick Oorp—
5 Vis 1st mtge w W 1971
72
97
1976
debentures
Gilchrist
103% 104
100
100
98%
M-S
1977.
3.19s s f debentures 1972
Minnesota Mining A Mfg Co—
2%s s f debs 1967
Co—
subord
1961—M-S
A
ser
Minneapolis-Honeywell
General Foods
102
100%
101
100%
96%
91%
1st
4%s
101
M-S
1973
1962—
debs 1969
f
s
conv
Fram
99 %
debs
f
debs
f
s
debs
Mid-Continent
1965
Machinery A Chemical Corp—
4s
98
20
92
J-J
1967
debentures
s
2%s
—
fl5
Machinery Corp—
2 Vis
98
97%
f
S
Mead
-J-J
Inc—
debs
debentures
f
s
Food
3%s
Mar
101%
Works—
1957
Line
Tiger
s
Glass
7s
993/4
99%
1977-J-J
Isotta Fraschini 7s 1942 stamped
Kellogg (Charles O) & Sons Co—
May
99 %
Food
110%
100% 101%
90
sf
Mathleson
J-J
5%s
99% 100%
—
5%s subord
3%s
2nd
84
M-N
secured
100
M-S
Corp—
Internatl Refineries Inc—
1st
M-S
w w
5s 1961
Rubber—
A
102
Mtg Bk—
stamped
Tire
99
Welder—
A
debs
M-S
Interstate Oil Pipe Line Co—
1st
1968—Af-N
ww
1959
Residential
Chemical
&
subord
conv
Manati
Co—
1972
3s
Called for redemption, see page 65. b Basis,
debs
7.2
f40
ws
Hlller Helicop 5s conv
Corp 4%s 1957—A-O
Consolidated Cigar 3%s 1965
A-O
Consolidated Warehouses Inc—
1st non-cum inc 6s 1957
J-J
§.
92
68
1961
Flying
River
inc
5
debentures
1st
(11)-
Colorado Fuel A Iron Oorp
4%s conv debs 1000
Conlon-Moore
f
First Bohemian
Ice
1st mtge
Columbia
M-N
Products
Machine
mtge
Sub
1960
(1947 issue)
Clary Multiplier Corp
X deb 5s WW 1962
M-N
1963
1969
5s
3.65s
3%s
A-O
A-O
Oespedes Sugar 7%a 1939
M-S
Champion Paper A Fibre Oo—
3s
debenture! 1915
J-J
City
f4
5%
2%s debentures
104
-
debentures
1967—
5s
Electric
s
3s
Oelanese
3%s
A-O
f4%
Co—
deb
68%
98 %
Co—
Minerals
3%s
M-S
subord inc debs
Grand
series A Sept
Oelotex Oorp—
A
debentures
Firestone
Caribbean
3s
1973
1967
Park
1st
98
94
Capital Airlines Ino—
debs
1982
1966
lnoome
Inter
Lit
Mtge A Invest Co—
lnoome
Steel
2%s
Co—
debs
90%
101
f66%
ex-warrants-J-D
1957
3s
debs
,
1975
4s
debs
1st mtge 3.20s ser I 1982
3Vis conv debentures 1972
Libby
103%
Finland
(West Indies)
Steamships Ltd guar 6s 1991.16-8
4s
101
102%
5s
98
v
1961
Natl
Canadian
93
A-O
subord
Federal
California Consumers Oorp—
Canadian
100
J-J
i960
debs
2.35s
J-J
5s
101%
Food
5s
•
F-A
1978
A
ser
77
Lehigh
101%
4s
1977--—-—-.J-D
SS Lines—;
101
J-J
6s
99 %
Burroughs Adding Machine Co—
3%8 s f debs 1977
J-D
Bush Terminal 5s Jan 1955——J-J
Canada
91
81
Productions—
Products
Federal
80
98 %
1962
J-D
3%s debs 1971—J-«/
Brunner Manufacturing Co—
6s subord conv debs 1968
J-J
Oen
debentures
Federal
95
72%
.-A-O
Shoe
1st
J-J
—
deb
conv
Bldg
75
96%
1961—
deb
conv
3%s
Brown
94
J-j
1962
5s uniform ctfs of dep 1959.M-S
Lehigh Coal & Navigation Co—
^98%
Ltd—
subord
conv
f
s
Koppers
A-O
—J-J
Indiana Steel Products—
4%s
96 %
2%s
Oil—
American
British
99
94
Co—
Fairbanks Morse
99
Af-6
1981
Bristol-Myers Co—
3b debentures 1968
8%» debentures
96%
99
7s
Company—
debentures
2%s
97.
3%s debentures 1977
2%s ser I 1970..—J-J
2%s series J 1979.M-N
3s series K 1979
J-J
Cons mtge
98
95%
7 Vis
Steel Corp—
Cons mtge
Borden
—
Oo—
Purchase money 6s Aug
Bethlehem
94
Chemical Co—
(Walt)
Fashion
1980.
A-O
Atlantlo Ice Mfg 6s 1960
P-A
AUantlc Refining Co—
2%s debentures 1966——
J-J
Beaunlt Mills Inc—
5s conv subord debs 1972
F-A
Ben-Hur Products Inc—
Sa if debs 1966
P-A
Benson & Hedges 4%s 1967—A-O
Steel
99
98
.
Atlantic Co deb 5s
Bethlehem
95
94
1961.M-N
4s
mtge A coll tr
ilhi gen
f
s
European
96%
Aspinook Corp 6s s f deb 1962
Atlantic Coast Fisheries Ce—
99
97%
1973
1962
Chemical
Ekco
80
91
89
95
95
1977
Independent Brewing is 1955
Indiana Limestone Corp—
Kerr-McGee
1976
debentures
3s
A P W
1st M A
100
Dow
99% 100%
-A-O
debentures 1977Produote Co—
coll tr 5s 1966.
Ashland Oil A Refining Co—
3%s
96
Dodge Mfg Corp 4s debs 1902__A-O
Inc—
Anheuser-Busch
100
J-J
F-A
1965—
Alkali
f debs
s
Inland
97
-4-0
1977
Oils
sf
2%s
Disney
93%
93
1962
debs
f
conv
Diamond
71
67
Anglo-Lautaro Nitrate Oorp—
let mtge 4s Deo 31 1968—
92%
Raynolds Co—
s
Conv
4
Inc—
Dewey A Almy
98% 99
98% 100
1977
debentures
3%s
Ampal-Amer Palestine
S f deb 3s 1958
99%
98%
A
Devon-Leduc
5s
91
84%
75
89%
debentures
Imperial Oil Ltd—
3s
92
k96% Aug
Ask
83 %
Hydraulic-Press Brick Co—
5s
iqbs
t
debentures
2%s
51
debs
Airlines
5%s
Devoe
3%s
101
Packing—
f
s
Delta
,
American
Amer
102%
General
M-N'
debs 1965
debentures
Deerfield
—
,
__
Bid
Hudson Coal 1st 5s 1962 A ..—J-D
'
Co—
Certifs 4s April
93
M-N
Steel
1st mtge s f 2%s ser O 1967.M-N
Dairymen's League—
Certifs 4s May 1 1957
Certifs 4s May 1 1958
Certifs 4s April 1 1959
Certifs 4s April 1 1980
Certifs 4s April 1 1961
Certifs 4s April 1 1962
99/a
J-D
Corp—
f debentures 1664
4%s ■ f debentures
Crucible
;
1966
debentures
Bosch
American
—
5%s
Af-8
1972
1st mtge s f 3%s 1966
Cudahy Packing Co—
on7/
98 %
1966
-M-f
Aluminum Co of America—
3Its sf debs 1964..
F-A
Aluminum Co of Canada Ltd—
1st 3 Vis ser A 1674——M-M
3%s s f debs 1970
M-N
3s
102
Bends—
Ask
Corp—
Manufacturing Co— -•
1st mtge 5%s w w 1866
P-A
Crane Co 3Vis debs 1977
Jf-N
102% 103%
na.t
-a-u
99 %
Crampton
90
76
76
f—
74
74
,
Electric
3%s s f debentures
98%
99%
jQl % 1Q3 %
3Wis
1st
1976
3 %s
Oornell-Dublller
1965..J-J
debs
3s
"f" and income and defaulted bonds
the month preceding the date of iseue
811k
Corp
5s
Plllsbury Mills Inc
3%s s f debentures
prl ce. k Last (sale, n Nominal. r Canadian dollar
1968
1972
value.
98
107%
98%
107%
180
J-D kl00% Nov 13
QuoUttal,
lor* kU°ucurlUM**n*u
8s
A
debentures
f
s
Pittsburgh
Foundry
Steel
98% 100%
M-J
90
96%
3%s
0%
debs
f
s
Standard Oil Co
85
2%s
—
d-O
M-N
1957
5s
99%
98%
101
„
i
—
--J-J
75
159
98%
Rockland-Rockport Lime Co Ino—
1st Income
6s 1955
M-I
f60
Rogers Pap Mfg reg deb 5s '58-M-17
—
97
Sapphire Petroleums Ltd—
5s conv s f debs, 1962
—J-J
Scott Paper Co—
3s conv debs 1977
—
a.—
Nov25
k70
-
(Joseph K) A Sons—
debentures 1966—,
J-D
1974
.—J-D
debentures
Service
Shamrock
3%s
Oil
& Gas
^
.
92%
87%
Aug 11
k94
A«Q
1987....
99
l-O
91%
1971——-A-0
Sunrise
1941—JP-4
five
93
5s
J-D
1976
South
Coast
inc
Cum
-P-4
for
J-J
100%
95%
M-N
95%
—
—
1972
deb
61
60
.
1973
f
debs
96%
20%
5%s
redemption,
see
96
—
—
—
101%
101
103% 104
——F-A
1978—
1963
94%
b Basis,
65.
page
6s
95
e
f
s
Ex-interest.
Storage
(Colo)
94
95%
98%
84
88
—
1954
J-D
debs 1962
J-J
95
J-J
J-J
fl9
22
fl2
14
M-S
f28
35
1955
f g 5s 1953
Sugar Co 6s
•
conv
(Subordinated)
5s ine
1975
3%s debs 1976
—M-N
Warren Petroleum Corp—
3%s conv debentures 1966
A-0
West
70
67
,
106
105%
Disinfecting Co—
f
s
debs
1961—
J-J
96
West Virginia Pulp A Paper Co—
3%s debentures 1971
A-0
Western Newspaper Union—
6s
J
Co—
conv
f
s
debs
100%
—
102
1959
99%
M-S
99%
M-S
93
—
M-S
96
97
96%
94%
99
Westinghouse Air Brake Co—
3%s
debentures
1978
debenture
98%
Wheeling Steel Corp—
1st mtge 3y«s ser O 1970
1st mtge 3%s series D 1967
8%s conv debs 1965
99%
5s
debs
conv
Wilson
1965
(J B)
A
J-D
kLast sale,
n
95
74
-A-O
100
1983-M-S
100
—
Co 5s debs 1962
York
86
89
Co—
Woodley Petroleum Co—
4%s s f debs 1968
97
J-J
M-N
Wllcox-Gay Oorp—
1st mtge 3s 1958
Wood (Alan) Steel 5s ww
85
_M-N
1971
101 %
78
fFlat price.
2%s
115
mtm
101
M-N
1968
debs
A
Ice
Williams
96%
111
stock
ex
Corp 8s debs 1965
Industries Inc—
Texas
V4
102
96%
Products Ino—
1971
M-lf
debentures
Refrigeration &
Warehousing (D O) 4s 1958—A-0
City Chem units
—
Texas
debs
Westinghouse Electric Corp—
Texas
-«
3%s debentures 1967
Called
debs and
1957—
95%
1962
4
109
98%
97%
s
1959
f
s
Waltham Watch Co
Terminal
Southern Production Co Ino—
a
105
1956—
fl8%
J-D
Oxygen Co—
subord debs
conv
Nov
1955.
f
92%
M-S
1967
Universal Pictures—
debs
k92
85
83
M-N
A-O
1976
debentures
Walworth
1
77%
if75%
5s 1973
(closed) mortgage
4%s s f 1960
8%
150
97
102%
Co—
debentures
Vloana
88
1
4s
r
1st
Southern
fl41
99%
s
Rubber
—
95
A-O
M-S
1966
1977
Victor Fuel 1st
1954
3%s
f3%
Corp—
sub deb
149
1
Sylvanla Electric
debentures
S
85
Co—
1st extd 4-5s
1.90s Jan 1
91%
91
1962
5s
debentures
Utah
—
debentures—
Jan
Storage—
—J-J
Van Norman Co 3s
1.85s
Manufacturing Corp—
f debs (w w) 1960
s
99%
1.80s Jan
—
Cold
3%s
1.70s Jan
96%
97%
Terminal
105%
A-O
2%s
shares)-
25-year 2%s debs
96%
JV
;:::w^;/y
1973
2%s
—M-S kl04% NOV 18
J-J
s
2%s
Co
A
Co—
Car
debs
2%s
Superior Portland Cement— >
Deb 5s (subord) Deo 31 1969
38
subord debs 1988— J-J
debentures
2%s
92
99%
105%
102% 103
M-S
1978
debs
f
s
2%s
U
80%
Corp—
f debs 1968.J-D
95
.
Conv
common
Serial
Skelly Oil 2%s debs 1965,
Socony-Vacuum Oil Co—
Solar
subord
f
Tank
United Biscuit
Supermarkets
conv
California—
of
Co
3%s
Sunray Oil Corp—
2%s debs 1966
Swift
Slleel&n-Amer Corp 7s
Sinclair Oil Corp—
conv
M-S
95
1973
debentures
95%
105%
1962
ww
Sulphur A Oil Corp—
s
Union
98
95
101%
101
Shell Union Oil Corp—
3%s
91
96
1967
w
debentures
1970
J-D
debs (subord) 1972-M-N
Debenture
90
J-J
Suntlde Refining Co—
Units (consisting of $50
—'
Corp—
2%s debentures
102%
—M-N
Ray Drug 3%s debs 1961—F-A
6s
debentures
sf
102%
f143
Pipe Line Co—
8.20s s f debentures 1982
V
4s
Union
(N J)—
w
92%
Oil
Union
95
Steep Rock Iron Mines Ltd—
5%s deb 1957
(with stock)
Stinnes (Hugo)
Corp—
7-4s 3rd stamped 1946
$217.78 per $1,000 redeemed—
Stinnes (Hugo) Industries—
7-4s 2nd stamped 1946
$70.19 per $1,000 redeemed
3un Chemical Corp 2%s 1966—F-A
Sun
121% 124
8eagram
3s
92
flOO
-A-O
99
98
99% 100%
A-O
conv
4%s
1982
Bid
■
^
J-J
debs
2%s
3%s
.
-M-I
2%s
debs
f
s
3%s
61
debs .1971
f
91%
-V
88
F-A
;j.:\
(NY) deb 4%s 1958—
Royalty Corp—
f
s
Union
■
Starrett Corp 5s 1966————.A-O
Stauffer Chemical Co—
--
Republic Pictures deb 4s 1965—J-D
Reynolds (R J) Tobacco Co—
v
3s debentures 1973
_A-0
s
91
debentures 1971
debentures 1974—
2%s
85
80
Reading Tube Corp—
6s
1967—J-D
Standard-Thomson Corp—
f debentures 1977
a
5s
Co—
debs
3ys8 conv debs
—
of imu»
101
100
Standard Milling Co 3%s 1961
Standard Oil Co (Indiana)—
95
Ralston Purina Go—
Rand's
subord
conv
Toklan
94
—J-J
Gorp—
4%s conv sub debs 1960
J-D
Standard Ice 1st ext 2-fls 1957 Mar
93
1963--4-0
(w-s)—1937
4s
Warehouse
5s
j
—
Products
Coll
Standard
100
Quaker Oats Co 2%s debs 1964—J-J
Quaker City Cold Storage Co Ino
of Pennsylvania 1st 4s 1973—.
Railway
•
X) Mfg Co—
f debs 1977
Standard Factors
Plantation Pipe Line Co—
2%s s f debs 1970
Plywood Ino—
6s s f debs ser A WW
3%s
100% 101
Corp—
-A-O
1st extended 6s 1955
(A
bonds
Thompson Products Ino—
3%s debentures
1971
93
88
f debentures 1969——J-D
s
Staley
M-Jf
Corporation—
(The)
8perry
8%s
Textron Inc
1989
5s
'
Bonds—
Ask
A Bros—
(A G)
Debenture
96
—
l-O
1967
BM
Bends—
Spalding
Chemicals Co—
1st mtgo 3bi 1961
-M-JV
Pittsburgh Consolidation Coal—
3*s debentures
1965
J-J
Pittsburgh Plate Qlass Co—
Coke
defaulted
hedmt and
ud
T
MMMMtbte for tho doling tl.jr of th* month pr«c»dlng th» d.t.
bmx
Bid
Bonds—
marlnd
whcra
t
•xc«p
Pittsburgh
65
INDUSTRIAL AND MISCELLANEOUS BONDS
December, 1953
Corp
1st
3y«s
mtge
102
M-N
97
I960-A-O
99%
101%
Nominal.
Securities Called for Redemption
attempting to indicate in this tabulation not ONLY the issues being called for redemption, but also
the details of any contemplated mergers, purchase or exchange offers, special interest payments OR dissolutions
of the various companies quoted in this Record.
We
are
BONDS
Belgium (Kingdom of) 6s due 1955, entire issue:
called for redemption on Jan. 1 at 100.
Light A Power Co. Convertible de¬
benture 3s due 1959, entire issue called on Dec.
1
at
102%.
Convertible
Into
common
to
Connecticut
Dec.
1.
(Kingdom
issue called
on
of)
5%s
due
1955,
entire
Feb. 1 at par.
Illinois Central RR. 4%s due 1966, entire issue
called for redemption on Feb. 1 at 102%.
Corp.
3%s debentures
due
1966,
entire
issue called for redemption on Dec. 1 at 100%.
Nan fa tuck
Co.
4s due May 1,
1954. Prepayment offer: immediate payment of prin¬
cipal and Interest upon surrender of bonds.
rr.
N. Y., N. H. A
RR.)
4s due
H. (Harlem River A Port Chester
Prepayment offer:
Funds for payment of principal and interest
to
maturity have been deposited
with the
United
May 1,
States
1954.
Trust
Co.
STOCKS
will
be
and
common
changed
to
Parkersburg-Aetna
stockholders
of
ceive
one
held.
The common stock of
share
of
common
Aetna
for
Corp.
would
each
re¬
share
Parkersburg would
be exchanged two shares for each share held.
American
Power A Light.
Final steps in dis¬
solution/stockholders will receive 95 cents
In cash for each share plus one share of
Portland Gas A Coke Co. for each
43
shares
held.
Arkansas Natural
Gas Corp.
The common and
exchangeable for the common
Arkansas Fuel Oil Corp. and Ar¬
kansas Louisiana Gas Co.
A
are
of
Atlantle Gulf A West Indies SS Lines 1st initial
liquidating distribution to be paid
of
In cash and
Western Pacific RR.
$46
7/1000
common
Nov. 16
of a share of
for each share
on
held.
Autocar Co.
Co.
If approved by stockholders a new
corporation will be formed to be called Philip
Morris 8c Co.
Common stockholders of both
may merge.
companies will
a
share
Company acquired by White Motor
and preferred of Autocar ex-
Common
receive
share
for
new
basis.
common
Holders
stock on
of
the
two
preferred issues of Philip Morris would receive
identical preferred shares in the new company.
Berland
of
share
for
common
acquired by Gen¬
terms of agreement
exchange 0.54253 of
be
may
Corp.
Under
offered to
Shoe
General
a
Stores
Shoe
Shoe
eral
each
common
share
share of $5 voting preferred
for each 4 6/11 of Berland preferred.
held,
Buda
and
one
Company
for
reorganize and exchange
Mfg. stock.
Plan
share of Allls for each 2%
may
Allis-Chalmers
provides
for one
shares of Buda.
Burkart
payable
on
Nov.
Capital Administration
with
into
and
of
of
Tri
$6
share
share
each
share
Cont.
of
pfd.
exchanged for
pfd. series A,
shares of Tri
warrant and each share
will
be
$3
class
A
one
%
for
B
30.
Co., Ltd. being merged]
Continental Corp.
Each
Cont.
Tri
of
and
com.
class
for
of Tri
1%
Cont.
com.
and
%
2%
common
shares will be exchanged for
common share of new
company, and each
preferred to be exchanged for one share pre¬
ferred of the surviving
company.
one
warrant.
Corp. 4% convertible preferred, entire
issue called for redemption on Dec. 10 at $52
per share plus 31c dividend.
Conversion privi¬
lege terminates on Dec. 10.
Chicago
Delta
Southern
and
Air Lines.
Air
Lines
merged
with
Stockholders will receive $21
Commonwealth A
Southern Corp. Each share of
preferred entitled to receive $128.49, and each
of
Dec.
23
common
become
$6.78.
worthless
These
after
Oct.
certificates
1,
1954.
Daniels A Fisher Stores purchase offer made
Webb 8c Knapp at $15 per share.
Dumont Electric
at $6 per share
Convertible into
Eastern
Utilities
plus $0.0442 dividend.
common
Associates
to Dec.
23.
convertible
by
Corp. merged with Airplane A
v-]:]
and
old
common
reclassifiedi as new common $10 par.
exchanged share for share and
convertible stock being exchanged .3486 share
new common plus $0.1923 for each
share held.
Old
First
common
York
Corp.
Merged with and into The
Corp.
Each share common exchange¬
Equity
able
for
1% shares of Equity common, and
preferred exchangeable for one share of
Equity $2 preferred.
y;y ■ .:■]
;
each
Greenwich
Water System 6%
preferred, entire
called for redemption on Jan.
l at $107
share plus $1.50 dividend.
issue
per
Hinde A
Hlnde
Dauch Paper Co. proposed
merger with
Virginia Pulp A Paper Co. If approved,
stockholders
will
receive
1%
West
one
Virginia new common after
split of the present common.
shares
a
ox
four-for-
industrial Brownhoist Corp. proposed
merger with
Pennsylvania Coal A Coke Corp. If approved,
shares will be exchanged share for share.
International Hydro-Electric System plan for re¬
tirement of $3.50 convertible preferred
(5%
shares
common
share
of
Gatineau
Power
for
each
held).
merger
Telephone Co.
Stockholders of ihia
and United Utilities, Inc.- approved
of the two firms.
Shareholders win
receive
1%
company
shares
of
United
for
each
share
held.
Lanston
face value of Delta debentures for each share
held.
share
Industries,
Inc.
30c
convertible
pre¬
entire issue called for redemption on
ferred,
Investors
Carrier
will
Instruments, Inc. New name will be
Dumont-Alrplane A Marine Instruments. Each
West
(F.)
Mfg. Co. name to be change to
Second
Street
Liquidating Corp.
First and
final liquidating dividend of $31.50 was de¬
%
Marine
Eastern
Hedges and Philip Morris A Co., Ltd.
&
clared
Aetna Ball A Roller Bearing Co. may merge with
Parkersburg Rig & Reel Co. If approved name
shares
held.
shares
Washington County Ry. 3%s due Jan. 1, 1954.
Prepayment offer: Upon presentation of bonds
holders may receive immediate payment of
principal plus interest to maturity.
class
If stockholders approve on Dec.
8 stock will be exchanged on the basis of one
share of Federal-Mogul for each four shares
Mogul Corp.
Benson
Denmark
Mission
changeable for newly created White Motor
5%% preferred.
Bearing Co. of America may merge with Federal-
Monotype Machine Co. may form
company, Lanston Industries, Inc.
new
Minneapolis-Honeywell Regulator 3.75%
con¬
vertible preference, entire issue called
for re¬
demption on Dec.
31 %c dividend.
31
at
$106 per
share plus
f
Missouri
Edison
Co.
proposed
acquisition by
Union Electric of Missouri. If
approved, stock¬
holders will receive seven-tenths of a share of
common for each share held.
Oontlnusd
on
Page 6$
66
SECURITIES
CALLED FOR REDEMPTION
!
(Continued trom
shares of North Penn Gas Co.
65)
page.
Cent.Maine
P. Co. com.
Pub.Ser.
preferred
$7
>
New^ England
Northern
*§S
dissolved.
receive
will
1.15
9/100ths
4/100ths
Co. being liquidated and
share
Each
1.3.
2.45
w^19/100thf
Common
of
of
26/100
beneficial
a
share
of
interest
Central
Maine Power Co. common, 5/100 of a share of
Central Vermont Public Service common and
ceive
consummated
on
Nov.
17,
1952
Crystal
City
Gas
Co.
Oct.
and
for
each
share $50 par can be exchanged for $40 prin*
cipal
amount of Western
Union Telegraph
debentures, series A, due 1980,
Pennsylvania Gas & Electric Corp.
Company
being liquidated and dissolved. Each share of
$7 or 7% preferred to be exchanged for 15
•
for
4%%
reorganization
one
Co.
pre¬
holder's option three-quarters of
preferred or two shares of
of
4%%
stock.
common
Slick
at
or
share
a
Airways,
Lines.
Inc.
Each
merged
share
of
with
Slick
Flying
Tiger
will
common
be
exchanged for one-half share common, plus
one 'share of a new 5%% convertible
preferred
of Flying Tiger.
«.
Standard Gas
2A
Electric Co. Step Nos. 1, 2 and
for liquidation of
company;
&
in
now
Common
force
stockholders
will
additional step in
as
an
of
Duquesne Light Co.
shares held.
U.
no
feiectric
preferred for
of Penn Power & Light 4.40%
pre¬
and each share of 3.35% preferred for
share of Penn Power & Light 3.35%
ferred
approved which
participating in the distribution of
the corporation's assets to its stockholders.
Scranton
the FPC, each two shares of
exchanged for one common of
be
ferred,
been
has
to
share
one
5%
accords
and
Penn Power & Light, each 4.40%
common
new
the merger agreement on
approval by Penn Publio Util
Upon
common
each
of a share of Claussner
and one-thlrty-flfth of a share
preferred $100 par.
Holders of
5% preferred will receive on a share for share
basis new 5% preferred.
Samson United Corp. in reorganization
proceed¬
ings under the National Bankruptcy Act. Plan
of
approved
1.
Commission
five-sevenths
new
12/100 of a share of Public Service of New
Hampshire common.
Northwestern
Telegraph Co.
Under an agree¬
ment
of
and
share of class B
l/40th of a share of Crystal City.
Philip Morris & Co., Ltd. may merge with Ben¬
son & Hedges.
See details above.
Pick
(Albert) Co., Inc. acquired by Nathan
Strauss-Duparquet, Inc. Quotation shown p
ex $3 liquidating dividend.
Pitney-Bdwes, Inc. 4 % % convertible preferred,
entire issue called on Dec. 10 at $51 per share
plus 42c dividend.
Propper-McCallum Hosiery merged with Claussner Hosiery Co.
Each common share will re¬
1.3
2.8
share
a
common
Crystal City,
Shares
2.8
6
$7 adj. pfd«-%~.6
$6
preferredL-,_5.25
panies
$14.96 in cash.
Each
class A receives 8/40th of a share of
par
share of
C.Vermont
Shares
of
$10
of N.H. com. P.S. com.
Shares
$5 par common,
20/40th
England Public Service Co.
Being liqui¬
dated, stockholders may exchange securities
on
following basis:
New
S.
receive
Sept. 3,
share
four
one
for
common
each
*
,
Leather
on
liquidation,
final
Co.
liquidating distribution
of $1.50 in cash and one share of Keta
Gas Ac
Oil
Stockholders of both com¬
Corp.
will
be
paid
the
date
of
for
each
share
on
Sept. 30.
Real
Quotations
for
all
-Bonds—'
1st 4%s-5s
4-6s
1955 (w-s)— i-.M-S
(Cleve) —
leasehold
cum
1st
(NY)—■.
Feb 1958—;
Beacon Hotel Corp
sf Income 2-4s
5s due
fl50
105
Hotel
68%'
Corp—
(w-s) 1956
fiway A 41st St Bldg 4%-5s 1954—
Bklyn Fox Corp Inc 3s 1957 (w-»)—
Cent Manhattan Properties—
Income 3s (w-s) 1970
..May
-New 5s
■■
1972—-L.—■
Building—
leasehold
1970
2s
f76
M-S
(Los Ang)—
Income 3-5s Dec 1954 (w-s) —J-J
Court & Remsen Bldg Corp
(Bklyn) 1st ext 4s to 1954—F-A
Dominion Square Corp (Montreal) —
1st 4s 1959—
——
J"J
Dorset Hotel Corp (NY)—
1st sf 2s March 1957—
—A-O
with stock
98
4s
f78
f66
.
810 South Spring Bldg—
1st cum inc 3-5s 1956 (w-6)—J-J
Corp—
4%s with stock 1954
'
Michigan Ave Ino
Forest
Lawn
1st M
-
.
Madlsdn Inc
84
86
f75
77
—
94%
Par
(Detroit)—
Alliance Realty common
Bdng 8s Bing Inc..
-■
1
Bismarck Hotel Co—-———♦
Book Tower Co
Central
—
Manhattan
1
Properties..—
Chicago Builders Bldg vtc
.
•
Chicago Medical Arts Bldg
—1
City As Suburban Homes Co...
1
Commodore Hotel..——.....1
Detroit Leland
Hotel
82
District
Theatres
—
ext
5s
to
April
Hotel
Corp
Inc
f92
N
—
Y
deb
1959
6s
Athletic
.1
73
80
94
N
fl63
4s
New York Title &
f73%
75
5%s series C-2
N Y Towers 2-4s
f9iy2
North
1st
Florida
3s
Ocean
160
93
103rd
1943—
124
*
West End
91%
Bli
6%
8
French
15%
'
'.
...
'
44%
13%
Hotel
12%
65
68
Hotel
72
Drake
Corp
Lexington
Hotels
insurance Exchange
Knott Hotels Corp
47
49
Lefcourt
—
9%
(K
Realty
1.10
2%
25
1.20
2%
2%
17%
D
19
ya
19%
80
46%
48%
30%
igy4
35
5
12
25c
18
York Amba«ador
31
66%
7%
14
New
Olicrom
4
(N Y)
3y2
•
52
l
5
Inc vtc—18c
53
e Ex-Interest.
4,^'
of
of
1925
due
1928
due Dec 31
.
f Fiat
—
Indebtedness—
it
Beaver
Income
St
Deo
31
1918
fl4%
1848...
—
f6%
—,
ext
1988
Hotel
fl35
93
Trust
96
f76
704
140
(NY)
—
f67%
43%
—
Par
Hotel
98
160
beneflolal Int.
Bli
Ask
62
54
115
130
39
preferred—^18
7%
B
23%
•
—
7%
80
23%
17%
*
_
—
—
(NO)—
vtc
—......21
118
—1
—
41
1
30
.1
13
8
8%
18
18%
17
Common
5%
1
...
preferred
Woodmont
Units
.28
100
4
remainder
of
are in
numerical
50 Bway Bldg (ex
55
5%
61
them
60
kLast
'
r
5
Canadian
12%
13,
1
33
.10
19
2%
price.
—
'.
—,
-
2
—
_
Nominal,
—
4%
S:44;"
order
Bway
n
■
issues
Corp stamped
Coll trust ctfs (ex dist)
220 Bagley Corp
277 Park Ave Corp
900 North Michigan Are Cerp
sale,
13%
15%
•
Corp
—
price.
195
Corp—
5%s
Partio ctfs of
The
3%
13
_i
Operating
a Called for redemption, see page 65.
96
'■
^
Ex-divldend.
Corp 1st 5%« 1965.F-A
Washington Properties
"B"
28
92
Savoy Plaza class A common
Sheraton-Cadillac Corp class B
Sheraton Corp of America
3%
6%
Metropolitan
Co
f26
(NYC)—
1957.
Philadelphia Bourse
Pittsburgh Hotels vtc commonRoxy Theatre 81.50 preferred
15
Playhouses
143
—.J-J
4% % non-cum.
Parkstone Co
12%
3
ie
Hotel
—
Sherry-Netherland Hotel Corp.. 10c
Tishman Realty Ac Construction-
27%
13%
Beach
Corp
extended
Hotel
Common
Lincoln Hall vtc
\
London Terrace Inc class
A—1
Morrison
4s
St Charles
25
25 %
Bldg Corp.—10
common
Montauk
"5%
18%
—•
Corp
—
f50y2
One Hundred No La Salle St
BM«.l
Park Lexington Co.
lo
Park Sheraton
Corp common
30
3
40
♦
f70
1959—J-D
Steeks-—
1
65
8%
Ask
9
l
Lexington Ave It 42nd St Cerp
Class
to
Participating certificates
67
l
,
Form an
5
56%
BI4
100
$
f84
1st It ref inc 5s 1981 (w-s).—J-D
,
Y)
M-S
-
——
Wllloughby Tower Bldg Corp—
(Chicago) 1st 4s 1958
.A-O
Windermere Hotel (Chicago)—
f__
100
96
Y)—
(N
W-s
stock
Realty Corp 4-6s 1959 (w-s)
Randolph Corp (Chicago) —
f Inc 5s w-s 1960
..Jf-N
Windermere
Waldorf-Astoria
1
Statler Co Inc, ,-——.10
56%
5%
-
f41%
F-A
Hotel Sherman Inc
4%
54%
11%
9%
-J-D
preferred
92
fioo
(we)—
Washington Blvd Bldgs (Detroit) —
1st income 2 %s 1957 w-s—F-A
Westinghouse Building—
fl06
1951
f80
1987——M-g
Sweringen Co—
1st
—
f60
6% non-cum preferred
Henry Hudson Hotel Corp eons
84 non-cum preferred
Hilton Hotels Corp common
4%
convertible preferred
Hotel
Corp
1956
Broadway
Wall
130
Operators Inc units
9
42%
fl08
Far
non-cum
4s
—
Wacker Wabash Bldg 8s ws '86../-J
(Fred) Inv Co common——.*
7%
14%
48
Ave—
w-s
1960
45
J-J
Steeks—
11
15
28
5s
1983—J-D
15
(Chic)
(w-s)
6s
Corp—
lne
Nov
Bldg
Ctfs
95
f44
•
14
33
Ave
Non-eum
Aek
10
5th
s
Utica
113
f43
-A-O
Cum Income 5s ext 1952
f!30
100
Broadway Corp—
2480
40
Co—
Bldg (Oal)—
(w-s) Nov 1958
5s
5s
5s
without
Textile
Center
1st Inc
98
f95
Realty Corp inc 5s 1959 (w-s)
Sherneth
95
96%
93%
f95
J-J
—
'6s of
Corp.
Jersey Realty
^•Without par value,
Inc
2nd
1967
w-s
1958
England Theatre—
Income 5s extended
110
191
—
——A-O
114
1180
f35
—
75%
1st
1956—J-D
Mortgage—
(part paid)
(w-s) Feb 1960—
(Minn) —
Hotel
B
ser
Louis)
—
92%
87
4
f92
tit
May
f86
6921
M-N
wi
flOO
1967—May
(St
Roxy Theatre 1st
96%
—
(w-s)
Nicolett Ave Prop
1st leasehold
5VaS
—
5s
—
f74
94
J-0
inc
1962
Bldg
income
3-5%s
-J-J
J-D
Non-cum
78%
f81 %
Retail Properties Inc (Cleveland) —
"Stamped" 6s series B 1959
Roosevelt Hotel inc deb 5s 1964-Jf-N
—
f2
mtge l%s 1955
Majestic Corp—
Y
•
96%
M-N
79
M-N
5s
Randolph-Wells
..
Van
New
x
3-5s
Gen
fl09
(w-s)-,.—M-S
25%
Realty Corp—.—...—.10
Fox St Louis Properties units
1st
—
Club—
Dwlght Manor vtc.
Equitable Office Building—„1
Flint Tavern Hotel Co.——.4
.
fl55
Poll-New
2nd
f92
f—
July 1956—
1st 6s due 1940
1952
(Chicago)
—
•
94y2
1952—F-A
(w-s)
(w-s)
deb
cum
Plaza-Olive
J-J
Income 3-2s 1969
National Hotel of Cuba—
—
'
V
Conv
99%
f92
,
Detroit Mtge & Realty———. ..1
income
32 West
21
—
—
Nassau-^eekman Realty Corp (NY)
—
5%
1
Convertible preferred series A
5
American" Furniture Mart Bldg——1
BMI Corp
6
Bagley Building Corp
4
Barium Tower Corp
—...1
Beaux Arts Apts common
1
83 prior preferred
—
.18
Bellevue-Stratford Co (Fhila).—
■
'.
2nd
M-N
Inc lshld5%s Oct 1957 (w-s)
Without stock
—
ioo%
f90
Stocks—
Hotel
f
s
Morrison
Shelby Hotel Corp
Alexandrine
(w-s)
Ex $717 principal payment
Montreal Apartments Ltd—
1st sf 4%s ext 1964
70
1138
1963
leasehold 5s 1952
Maple Kissena Realty Corp—
102
—...
82
52nd St Corp (NYC) —
\lst
Inc
f68
to
—
80%
155
Park Place-Dodge Corp (NY)—
Gen inc 5s Sept 1952 (w-s)—M-N
5s 1972
(W-S)
Pittsburgh Hotels Inc—
84
(NYC)—
%V ext
3-6
«
Njdadison
F-A
1st 4s ws 1958
Without stock
M-N
(Cleveland) —
1957
—Jf-8
stock
5s
Park Crescent 6s
Gen
1103
(Detroit)—
—J-J
40 Exchange Place 2-6Vie '66 (w-e).
40 Wall St Bldg Inc—
Non-cum inc del
(w-») 1988—
Fort
82%
1982-F-A
5s
flO
f79%
..
Lord Nelson Hotel 1st 4s 1967—M-N
—
f21
1661—J-D
(Chicago)—
J-J
4e
1966—
5s 1964
1st cum income 6s
75
122
1st mtge 4-5s 1955-
—Jf-N
600
620
Cum income
f73
M-s
'55
—
18 East 41st Street
Broad Street Inc (NY)—
4s ext to Nov 1 1961 (w-s)—M-N
61 East 42d Street—
3s with stock 1966
Ann liar
121
-F-A
Lombardy Hotel Corp (NY) —
Inc 3-5s 1961 (stmp 47% paid)
80
Fifth Avenue—
1st leasehold (w-e)
with
Apt
deb
1958—
1
Hotel (San Fran)—
1st Extended 4s 1965
.—F-A
Park Ave it 91st St (NYC)—
1st fee and
income
with stock May
,
—
1963-.
Aik
Bid
Palace
Wacker
Shore
5
income deb
cum
1st mtge 4%-4%s ctfs May 1 '58
2d mtge gen cum Inc 3s May 1 '88
f62%
Corp—
5s fixed Interest 1957..—F-A
Lake
_
'V1'
Salle
1st
81
Bldgs
Office
Devel Co
Non-cum
f79%
1st leasehold inc
(Chicago)
3-5S 1955
Oonsol
(NY)
debs
leasehold 4s April 1952-.
'
(w-s) —JM-g
3d leasehold Is 1070 (w-s) — Jfrfl
Columbus-Venetian-Stevens Bldg
2d
Corp
inc
ieaue
Broadway Bldg Inc (NY)—
l-2s
St. George Corp (Bklyn)—
Extended at 4 V* % to 1955
A-O
85
80
Cerana Apartments Corp (NYC)—
sf income 5s ext 1952—F-A
Chanin
97
Hotel
45
f44
La
54-8
Bonds—
Gen
—
deb
cum
Kramon
Broadway-Barclay Ino—
1st 2s fixed & inc June 1956—-
1957———J-D
(NY)
preceding
165
187
Institute
Dec
month
Ask
—
1 1953—
(Chic)—
Hotel Lexington units 4s
Broadmoor
4-8$
Biblical
Drake
4s
the
Bldg
Coll
15:
68
day of
6s
(w-s)
1969—J-D
Inc (Pittsburgh)—
2%-5s (w-s) 01957
A-O
Grant
Bldg—
1953 ext to Apr 1968 w«—
(Chicago)
Gramercy Park Bldg Corp
_
(w-s)
Boston Insurance Exch
Drive
inc sf 6s July
4s extd
Income
1957
the closing
Bid
Shore
ref
Garrett
76
income
(with stock)
M-N
Bankers Bldg (Chicago)—
5% ft land trust ctfs
„Q-Mar
Baumann
(Ludwig) & Co (NYC)
Subord deb 4%s 1971—
5s
Lake
1st &
Auditorium Hotel
1st
for
Bonds—
9°
g74%
possible
as
near
1400
($950 par) -.F-A
York Corp—
New
as
(NYC)—1
1957
July 1
are
Ask
Bid
Alden Hotel Corp
Allerton
securities
tNew
35%
3%
21
stock
Industrial and Miscellaneous Stocks
■:.wsx
V" :
■■.■■■■■
\_i'i
Quotations
Stocks-
Par
Bid
Mining
—1
77/a
Mills
1
-
pfd
100
Arcad<t Cotton MUls.25
c ony
Avondale Mills
Bell
Mills com
Mills
32"%
8%
6%
&
20 %
38
Bunker
44%
14%
45
40
42
Sullivan
&
ft
.
C—2%
1
pfd
190
Chief
19
162
■
2nd
Mills
—10
Copper
.55
De
180
Granitevllle Co
20
31
29
(P H) Knitt!ng_5
25
6%
Mfg—
20
15
100
preferred
100
145
Imperial Yarn Mills-100
Inman
Mills
r
•
com
$4.50 pfd ser A—
1
Prance
20
bearer
9%
>■■■.
4%%
Martel Mills com
preferred-
Monarch
Ternon
50
Cotton
—20
Co
Cotton
Pacific
Pacolet Mfg Co com_20
preferred
100
20
Pepperell Mfg Co
Perfection Spinning—
Pickens
Mills
12%
9
Riverdale Mills
-10
17
Mills—
330
25
98
Stowe
4%
13%
6%
6
160
13%
14%
_
22%
250
30
15c
——1
$5 oonv prior pfd-25
•Without par
x
Kx-dividend.
y
17%
7%
50%
51
8%
10
%
1%
.5
3%
4%
5
8%
9
7%
7%
8
9
conv
pref
.10
Radio Corp_.i
Air Express lnt'1
wm
50e
7%
%
.1
—
11%
Inc
Foods
Name
8
(N J)_.l
Associates
6%
51
—
12
Corp—
changed to
Old Judge Foods Corp
I Air Products Inc—
97
or
Class.
conv pfd
1951 series-.106
>
Trust
Real
Airtex
17%
17%
.Jk.1
115
10c
65"%
117
15c
66%
1
18%
18%
Gold—1
%
5%
6
63
AJax
Co.
48
Alabama
Congress St Associates.
Conveyancers Realty-
24
Class A„
Cap Gold Min—1
2c
5c
49%
30
6%
Real
40
-
Class A non-vot
Park
11%
3c
42
Mining
.1
Mining—10
2%
%
43
14
76%
1%
63%
•
2%
1%
64%
Estate
41
42
18
5c
2nd
...
17
ft
%
As
Enterprise—
4%
Metals
Pioneer
-
33
v
35
,v.
3%
3%
4.35
4.55
7%
Gold
Placer
Development —1
Polaris Mining
25c
1ft
27%
3%
3%
k Last tale,
1%
3%
4
2%
1%
—•
1
32%
33%
94%
96
8%;
n36
7%
9
41
8
17%
18%
74%
75
.>
•
3%
4
-
45c
5
1%
2%
17%
18
•
27%
28
——
pfd
conv
6
1%
3%
Allied
Kid
Mills
34
Allied
Paper Mills——1
27
28
Allied
Prod
31
37%
37%
Avenue
600
Co
Inc
(Mich)
Allied Stores Corp
4%
preferred
31
Estate
5
•
31%
100
91
92%
*
18
20
Alligator Co
97
9%
9%
2.50
5%
%
5%
8%
Common
Warrants
AMI
ow
Mfg—
Common
3y«%
1
8%
Vending Corp
Nominal,
38%
Allied
INDUSTRIAL AND
n
9%
490
37%
26
Trustees
28%
1%
9%
483
41
A C F Brill Motors-
—1
5%
2%
——lo
Chemical As
Dye Corp—
Common
1961—
Trust
Trustees
ABC
pfd
Preferred
MISCELLANEOUS
Co—1
19%
72%
Allied Control Co—
• JUjk Chalmers
1
5%
19%
71%
Allied Electric Prods
—
University Associates
Oreille Mines
6%
35%
106
1
Alles Ac Fisher
1
Alliance Ware Inc..50c
Exch—
Western Real
4%
Gold
275
4
Washington Bldg Trust
Amer shares ctfs—B
Pend
Associates—
Tremont Bldg TrustWabash
•
5%
33
101
2
com——1
conv
Allied
—
Street
Corp
Cement Co
Trust-
mtge due
Summer
10c
Mines
Street
3.20
72
Corp
Common
10c
Industries
Allentown Portland
40
-
Terminal
State
—.
Co
Products
Allen
Second Seattle Real
St
Metal
Steel
'j/:
32
Assoc
State
4%
—
American
$4,375
Assn
Corporation
Estate
4%
5
3.00
Allegheny-Ludlum
22
Second Duluth Real
South
Interstate
Consol
Allegheny Airlines
St Paul Business
Seattle Realty Assoc
2%
shares—-
Mines
18
Seattle Real Estate
value,
a Called for redemption, see page 65.
Ex-stock dividend.
28%
Copper-
Mines Ltd—
13%
75%
43
28
—10
.5%
Patino
All
Engineering
Trust
Bldg TrustPost Office Square
Building Trust
Real
5%
33
2%
6c
Consolidated———1
Park City Cons
—
25c
11%
42%
Honduras
&
All
13%
Oliver
Pemberton
Tungsten —lo
Zinc
25
1
6
20
50
National Dock Trust
23 %
1
Algemenne Kunstzijde.
Algoma Steel Corp..-^1
-
55
23
Jersey
6
Algam Corp—
,
preferred
54
*
100
Associated Oil Co..1
Alden's Inc common..5
4%% preferred —100
350
Minneapolis Real Est
Associates ——i.
Bldg
preferred-
10%
H :
Albuquerque
Estate Trust
Conv
*
Albers Super Market—1
95
Common
10c
—
1
Corp
4%
16%
.
10%
50c
.10
Oil
15
Ac
lc
Alberene Stone of Va
^
Vot trust ctfs
5
30
Mass Real Estate Co
Warehouse
Fuel
Alaska Air Lines
Alaska Pac Salmon
ow
Wharf Co
3
Petroleums
Albercan
Associates
Fifty
Associates
Lewis
25
Iron Co
34
ft Metropolitan Storage
6%
pfd
Electric
Appliance Corp
property
Wharf
3%
conv
Air Way
150
Association
Merchants
Mines—_1
Products Inc—
Common
34%
Estate
Trustees
Commercial
102% 102%
70
Trustees ctfs
City
12%
5%
22%
4.50%
87
Real
11%
4%
22%
Air
Associates
Store
A———1
Common
1
Reduction Co com.*
25
Dwelling House
Pacific Tin
24
American Zinc Lead
ft 8meltlng
1
w_50
Mfg
Alrfleets,
24%
&
,
24%
2
1
Dredging
Mining .——10
24%
1%
20
13%
24
'Pato
•
w
Aircraft
Airline
30
Wharf
Commercial
Mining Co——-25c
7% 1st pfd A45
5% 2nd pfd B—50
|
1
41%
Gold
Lake
Oklahoma
—
STOCKS
Admiralty Alaska
Gold Mining
Alaska Juneau Gold
Long
Estate
18
MINING
41%
13%
*
1
Copper——*
8hore
O'Oklep
150
Woodslde Mills Co—10
12%
V
Noranda Mines
—
17
100
12%
50c
American
20
—
12%
35 %
14% Nickel Offsets Ltd
•
Nipissing Mines Ltd—1
140
185
100
preferred
12%
34%
49%
N Y
26 %
7%
6%
10
6%
com
preferred
Agency Inc
Chicago Real Estate
1
Co
preferred
Mining
Newmont
22
26
West Point Mfg——5
16%
Gas
Alnsworth
Boston Real Est TrustBusiness Property
7%< Chain
Creek Coat—-
New
Cotton
Wlscassett Mills
7%
5%
10
-.20
Conv par tic A
.
TRUST
Co_
2%
7
9
Agnew-Surpass Shoe__»
Ahlberg Bearing com 1
Air
Investment
7%
Zinc
Nevada
Washington Mills
•
Wellington Mills com_*
Mills
2%
5
1%
Pier
5
Canada
155
preferred—25
ktt
4%
2%
Boston
25c
Rosario
Spinning
Thomaston
—
;
Textiles Inc common—1
$3
2
Board of Trade Bldg Tr
Boston Ground Rent Tr
7%
5%
Managanese Mg—10c
Mclntyre Porcupine—8
Miami
Copper—
5
Mining Corp of
14
(J L) & Sons—5
Stonecutter Mills—*10
7%
Magiqa King
34
20
Stlfel
Affiliated
Equipment
155
Boston
%
2%c
5
Mines
New
Sterling Spinning-—-.
Stevens (J P) As Co—15
24%
Louisiana Land A Ex.1
100
53
:
Thatcher Co—.—10
^
23%
%
1.10
li
3
5c
1%
Motor Mart Trust—
14%
10
Standard-Coosa-
3c
2%
ESTATE
2%
A
5%
Engineering Co
SECURITIES
90c
Magma Copper Co—10
85
10
REAL
5
LtfVa
13%
—10
8%
25c
Kerr-Addison
—
-
33C
lVa
•
52%
20%
2%
Aetna Standard
of
_
19%
p
Bearing Co—
conv pfd-.
♦
8%
Corp—10
Mines
12%
Mills
10c
2%
25%.
51%
1
5%
1%
Gold Flds.l
Yuba Cons
5c
Sound
Klrkland
8
preferred
-100
Southern Weaving
—•
Southern Webbing
26c
—
61%
60
1%
11c
1%
10c
25
ft
1%
16%
Aetna Ball Ac Roller
10c
Hargreaves
4%
Deep Mines
Kennecott
34%
Spartan Mills
Splndale Mills
Cycle
Jardine
150
Process common—*
Wright
4%
50o
Mining
$6
—
—50c
Cotton
50c
Mining
——
Mines
Lake
Smyth Mfg Co
Southern Franklin
Crown
—
Common
22%
Rlegel Textile Corp—10
$4 pfd ser A
——•
Rowan
l
55c conv pfd
75c
6c
—lc
Ltd
1
Mines.
Island
Pilot Pull Fashion
Reeves Bros—
„
Aero
Yellowknlfe
Internat'l Mining
100
5
6c
65c
1
Mines—_i
United Gold Mines
United Minerals
1
Inc
inspiration Cons
Copper
—325
Mills
tlgraph Corp—-—-jo
Admiral Corp
..,1
Aeroquip Corp
2.05 Aerovox Corp
; 2%
Smelting-
11%
170
5 %
1.95
Mining
Gold
^America
Hudson Bay Min A
30
10 %
22%
•
Mills
———1
Lead
1
Western Leaseholds
40c
£
Addressograph-Mul-
9%
shares
Hughes Gold
Vulcan Silver & Lead.l
Western Gold
Min. 10c
Zlnc.l
Mines
j
~-l
Mine
Process
9
Bearer
Teck
5
Illinois
11%
5
Acushnet
7
%
1
7%
regis 'shares-
15c
Gold
17
25
Mills—10
Prod..j
Ord
4
Howe
Naumkeag Steam
Opellka Mfg Corp
7.15
50c
10c
Wallower
Range
(Colo)
Homestake Mlning.12%
6%
145
Norrls
Aero Chemical
6%
Mining
10c
Tanganyika Consess'ns
4ft Uranium Mines
Hollinger Consolidated
60
Hat Yarn Mills
26%
.10
Supply Mfg
l
7
Aeromotive Equip
1
Aeronca Mfg Corp—
8%
Common
.1
Estate
—
16%
25
Co
17c
Hecla
30%
5%
3.10
Wire
—
Woodberry
Mills Inc
45c
16
Haile
—
49%
Musgrove Mills
7.00
25c
13c
Power Co Ltd
330
100
4%
Granby Cons M S &
32%
27%
—1
.._i
Consol
United Pk City Mines.l
Goldfield Cons Mines.J
99
260
22%
10
Mills—
Mooresvllle Mills
Mt
32
1
5%
22%
27%
—
97
20
Iron Mines
—
15%
of Nevada
pfd ser A—100
5%
6%
21%
...
*
Goldfield
160
Majestic Mfg
Marlon
Mfg
$3
52
„]
Co—io
2%
24%
Tintic
9%
3%
14%
Steel
Acryvin Corp
■
2%c
Ventures
Golden
270
Lowensteln (M)
and Sons com—1
12c
16
Golden
48
Mills
5
7c
18%
Co
Mills—100
Cot
Laurens
4%
14%
Gold
Coip
3%
13%
lc
Tintic Stand
9%
17%
26%
Acme
55c
18%
Giant
8
Acme Electric
2%
Acme Industries
40C
l
Mines
95
16%
26%
1.95
.*
Ltd
Mines
Getchell
37%
20
10
2%
.
$1.50 preferred—20
Acme Aluminum Alloy.
Common
2.41
__i
$1.10 conv pfd—17 %
33
>8%
-
MHsSLi
Tonopah Mining
Deferred
Inc
92
Industries.l
Works
Lin ford
32%
-
nw nm
——
Adam Hat Stores—.1
5% Adams-Millis Corp
*
1
8%
Front
Lanett Bleachery Ac
Dye
2.33
Silver Lead.l
1%
%
1ft
Mines—
Evans
100
36%
•
King (J P) Mfg
La
Common
1.80
Mines
registered.-
200
100
com
preferred
5%
Kendall Co
1%
4%
"
5
%
10c
Beers Cons
Dome
Common
.v....
n!03
1%
7%
preferred
.100
Abitibi Pwr Ac paper
95
25
Eagle-Plcher Co
10
East Utah Mining—10c
170
100
Park
..25
So Amer Gold Ac Plat.l
ft
Exploration
(Western) Ltd
2.50
Cotton
Mills
Highland
1.60
24
4% •:
%
X15%
3%c
24
Dome
Hartsvllle
92
2
7% Steep Rock
Consolidated
3%
21
..75
Petroleum
l- 1
5%
2%c
23%
Deferred
•
I--J
pre)
Aberdeen
Sunshine
Gold Mln Ac M
15
2%
5%
Toburn
14
108%
1.55
8%
—5s
Develop
5c
Range
Day Mines Inc
15
45%
108
pi
1.40
Corp—^^-5
Premier
Smelters
61c
Cornucopia Gold
11%
,45
luu
cpnv
Ail
Acme
Mining
—
10c
•
27
23
3%
S--0
1.40
••
Mexico—.—
56c
7Vac
22
Cresson
0
Laooi
$6
Syndicate
Shattuck-Denn
25% Sunshine
Uranium
Inc
Mines
of
Saudi Arabian
Ltd
25
21
10
13%
,—*
.
Gaffney Mfg
Hanes
2%
n
Ltd
——1
Rhodesian Broken Hill
Rico Argentine
25
Bag & Cetton
Mills—
Mines Ltd '
Mining
ft
25 %
%
7%
—5
21%
>
•
-
Inc
Coppermine*
Consolidated
105
Bid
Produi
Standard
%
24%
ft
Co
Copper Canyon
•
21
Par
W
4%
Mines
Silbak
Smeltiag Co of Can-*
95
20
-10
20% '
Cons Mining &
Ely 81 Walker Dry Gds
1st preferred
10
Consolidated
Mining
:;
12%
11%
13
168
Common
9%
Consolidated
104
Yarn Mills—
1%
1
25
22% Chile Copper—
20% Clayton Silv Mines_10c
22 %
Oan River Mills com—5
7%
V
164
4%%
preferred—10$
Oarl'gton Mfg (8 0)__§
Drayton Mills
20
1%
8%
7
52
50
——
8
As Hecla
Calumet
54
Chiquola Mfg
20
Clifton Mfg
20
Climax Spinning
50
Cone Mills Corp
10
4% preferred
Crescent Spinning-..—
Inc.5
—
32%
31
25
Zinc-Lead —1
Callahan
Campbell Red Lake
1
Caspers Tin Plate Co_l
Cerro de Pasco Corp—5
4%
50
Stocks—
A P
34%
date of issue
Abbott
Reeves-Macdonald
'
the
Ask
34%
1
San Francisco Mines
Common
preferred
Crlanger Mills
Bid
Par
Creek
Pocahontas Co
Preston East Dome
1%
Mining Co
50c
%
li).
Roan Antelope Mines
A
: 5"
Ltd Amer shs
;
5
5%
Registered ——4—i.
Bearer
12%
12%
8%
8*% St Joseph Lead Co—10
1
&
M
Stocks—
Pond
-
Butte Copper & Zinc—5
Hill
33%
9%
7%
Hosiery
conv
Pulton
311
the closing day of the month preceding
Ask
3
Mining Co„
1 P
Big Bell Mines Ltd
Bulolo Gold Dredging Ltd
-5
Grove Cotton
Erwin
for
Bid
50
13
*
Mills
Eagle
Co
19
25
Chadbourn
4%tf
Par
36%
—5
Class B
70
80
25
Inc
7%
67
1
Bibb Mfg Co
China
possible
Andes Copper Min—14
8% Bagdad Copper
-5
Balatoc Mining
8% Benguet
Consolidated
475
Mills
Eflrd
Cannon
as
near
as
Stocks—
Mills
Common
Blue
Ask
are
Anaconda Copper
Spinning
Alabama
4%
securities
STOCKS
Southern
&
all
Anacon Lead Mines-20c
TEXTILE
Amer
for
Offerings wanted,
Alee
Cast
(A S)
44%
92%
41
Steel Co—*
30
32
5
23
25
•
42%
42%
1
2%
pfd—100
Co
Alpha Portland Cem
Altes Brewing Co
r Canadian
44
91%
39
(Louis)
Alloy
%
20
10
conv
dollar
value,
t New
2%
stock.
INDUSTRIAL AND
68
Quotations
Bid
48%
48%
;
22%
Amer
12
13
—-*
Indus
Amer
5ft
••
18%
Amer
Piano
Class
4%
170
32
.
33
26
—
125
Corp—1
class A—*
15%
Air Filter Co—1
20%
21
Class » ——•
34
pref
IB
Airlines com—1
22%
23%
$4 pfd series A
.*
90
11%
73
74
pfd—100
conv
Auto Felt Corp-2
Amer
8
Class
f
5%
Amer
100
23%
23%
Amer
Republics
10
1
Amer
Research
1%
Development Corp
.1
Amer Rock Wool Corp_5
Amer Safety Razor
5
Amer
40
j'y
45%
46%
9%
9%
conv 2nd
1952 series
13%
16
.
Co—50
5%ft
13%
preferred
American Bosch Corp.2
American Book
———5
7%
12
pfd
Screw
168
169%
48%
49%
39%
4%ft
21%
22%
9%
American
36%
37
Amer
pfd——50
Seal-Kap—.2
Seating Co—10
pfd..—100
93%
Amer
Service com—1
conv
15%
15%
common
1
15%
preferred
—.,20
16%
16%
39%
44%
39%
44%
1%
12.50
preferred
25
Oar & Foundry—
7ft
Amer
6ft
97
Baumann
28%
31%
22%
23
Amer
Steel
Develop
Corp
1
Associated Dry Goods
A Research
6ft
28
45%
51%
49%
Colortype—10
Pretzel
21%
Bottle
21%
Crystal Sugar.10
4%% prior pfd—100
22%
22%
91%
93
—1#
x49
pfd B.100
conv
132
Amer
Distilling Co—20
American Dredging—
New
American
: :V
363/4
113%
7%
8
35
13%
American
36
14
7ft
$4
,10
18
100
97
20
7
preferred
Fruit Growers—1
Furniture Co
Oil
A
Amer
2%
2%
Gas Co—lc
3c
Greetings Corp.]
15
12
95
12%
8%
8%
80
SB
10
Amer Hide 8s Leather.l
38%
40%
1%
preferred
Amer Hardware
Amer-Hawallan 88
12%
pfd
80
Amer Hoist 8s Derrtok.1
Amer Home Produeta.l
conv
Amer Hospital
59%
3
3%
31
29
xl4%
45%
46%
Bupply.4
22%
23%
8%
8%
Amer Industries
$1.50
90
2%
9 %
3
—
France
.10
10
"5
4%
8%
8%
V
149
5%
153
Dev—
11%
13%
20%
;
1
30c
7%
5%
Amer Locomotive com.]
15%
89
91
Class
-
B
preferred
30%
101
8%
8%
A
32%
,
11%
4%
6%
213/a
21%
Corp
5%
.—2.40
———
ttt't'Si
Corp .———I
Inc..4
Trap com
preferred—
34
6%
Ansonia Wire A Cable.l
15
15%
Apex Elec Mfg
I
Apex Smelting Co
10
Appleton (D) Century
5ft
4%
34%
5%
,,
38
B"
Amer
21
21%
Mfg Co
Amer Maracalbo —1
American
5ft
4%
preferred
100
com—*
»
99%
15%
Products-2
Amer Metallic Chem-le
American Meter Co
84
20
preferred—100
Amer Metal
Amer
23%
85%
20%
100
15%
%
1%
22%
Metallic
•Without par value,
s
Class
A
a
%
4%
7
34
15C i
conv
pr
Co
com
of
America
Automatic
Class
5
16
1%
2
011—1
.
.
com
Mfg
Co com
preferred
4%
Bell
A
A
Gossett
Bell
Bell
13
33
34
20%
94
Aircraft
Belle
5%
23%
23%
4% :-'-v 4%
.1
Isle Corp
2
conv
1%
2%
1%
9%
2
10%
2%
2%
3
5
5%
•
38
38%
A
Avon Products com
1
%
'
£
2%
•
46
—10
Inc
%
2%
15%
8%
n9%
4%
5
Wilcox
•
44%
45
Uxbrldge
Corp
l
5%
•
17
Badger Meter Mfg
5
Badger Paint A Hard¬
34
36%
Welt Co
Stores
44
Paper Mills—*
Bailey Selburn Oil
50
Gas Ltd
1
Television
47
3%
3H
Ltd—
units
250
(Cal).l
Co
Berkshire
A
Co
Banco
Radio
%
1
12 %
Show.—20c
Andes—
American
shares
Bancroft (J) A Sons_4
—
•
•
al2
13
Banff OH
common—10
al2
13
Bankers Bond A Mtge
Guaranty Co of Am.*
Called for redemption, see psge 65.
:•
34%
k Last sale,
n
Ltd
Nominal,
BOo
r
13%
27%
24
31
preferred——100
Bettlnger Corp
Common
4%
1
—
Units
5%
Inc|
Blckford's
Canadian
—
■
51
142% 145
5%
6%
%
10%
11
10%
68
1
69
800
1%
107/a
Billings A Spencer—10
Blngham-Herbrand
1
8%
95c
$5
pfd
Steel
conv
87/a
16%
Birdsboro
100
9%
17
93
—
•
15%
16%
5
10%
9%
10%
11%
35%
13
Fdry
A Machine
Bishop
—
Electric
A
Babcock
Black-Clawson Co
*
*
Black A Decker Mfg__*
Black Sivalls A
Inc
10%
36
'"
1
-J
17%
17%
4%
9%
4%
3
—.10
16%
17
2%
24
25
1
14
14%
12.50
11
Chemlcal.7.50
128
Bloomlngton Lime..100
30
Black Starr
A
Gorham
(Pa)
Class A
•
9%
13
10
Bliss
23%
9%
Bloch
Co.
Laughlln
(E W) Co
Brothers
Tobacco Co
8%
11%
3%
4%
'
8%
11%
Blockson
Moon
3%
Blue
5
Blumenthal
los
Inc
x25%
23%
30%
Machine Co ——13 *
(Del) com.*
50%
7ft
22%
8
Bait
34
1
1
Bliss A
123/4
10
Co——1
Cement
Best Foods Inc
—
Bandess
1%
»
a20
74
16%
8%
s
Berland Shoe Strs..50c
Blaw-Knox
12%
8%
Indust—.1
12
90
16%
Gas Co ———B
10%
437/«
Co..—*
85
1
Arkansas Natural Gas
9%
a43%
Fine
Blauner's
1
B
Louisiana
10c
1
4
Spinning
5ft preferred —100
Balaban A Kats
25
Balcrank Inc
1
de
7c
Co
Harbor
Benton
Bryson
12c
9c
Co
69%
Hedges
A
Birtman
1Q
British
lc
—
Watch
.
x60%
A
Bird & Son common..*
6%
18 %
ware
Corp
—
119
—
1
A
Gas
5
Oil
Bigelow-Sanford
4146
Carpet Co com
5
4% ft
preferred—100
15% Big Horn-Powder
River Corp
_10c
9%
40
Worsted
Aviation
Ben Franklin
Warrants
4% preferred
50
Ayrshire Coil's Corp..3
B/G Foods Inc com—1
Babcock
108
Beth Steel
com
-
preferred——100
5ft
Bethlehem Fdry A
•
com
(B T)
35
50
62%
114
Best A
prior preferred.5
Babbitt
50
Bros Bag..—100
Bessemer Limestone
1
Machines
Yds
—
preferred
Bemis
36
15 %
£%
pfd
Tools
A Stock
Common
6ft
2%
35
Beryllium Corp ——.*■■ 25%
—1
Mfg Corp
$2.25
r
92%
5%
/:■ Malleable
2%
Auto Soler Co
Avco
19%
20%
Benson
l
Voting
Corp
14
18%
•
5
Co—10
Howell
Benrus
non-cum
Automatic
11
29%
10%
preferred—100
(The) Co
5
Aircraft Corp...1
3%
com—1
Inc
14%
10%
20
Co
15
81%
29
4%ft
5%
15%
Steel
Products
5%
14%
10%
3%
Firing Corp
A
99%
5%
15 lU
14%
80%
2%
15%
110
9A%
Beckman instruments.!
Beech Aircraft Corp„l
Beech-Nut Packing__l0
Belding Herainway Co.l
Belknap Hardware A
2"%
a20
1%
108
(A S) Shoe
5%
21%
Arkansas Fuel
Corp
Bll%
21%
21%
13
Steel
4
5%
41
2.50
Belt RR
17%
15%
48%
18%
Oil
17
8
Ties—1
34
13%
alO%
12
Armco
100
Belmont Iron Works—5
101
12%
5c
46%
18%
A
9%
33%
pref.*
preferred
1
Common
pfd
17%
100
10c
•
8
com—
Argo
9%
3%
.
40%
Corp common......1
4%ft
preferred—100
Baldwin
6%
Ex-stock dividend.
4%
33%
•
lc
Farms
9
Co.*
partic pfd
Oil Corp
Argus Cameras
Arden
3%
;
preferred—.100
Bendlx
Baldwln-LimaHamllton Corp
13
Baldwin Rubber
1
Baldwin
Securities..lc
Class
%
A
Conimon
Electronics—
Arkansas
22%
.
*
Chemicals Oorp
rights,
Archer-Dan-Midland
$3
S
Amer Metal Co
4%ft
4%
22%
Marietta
Common
Applied Arts Corp
1
Arcady Farms Mllllng.5
Arcturus
45%
150
17%
ny2
Baker-Raulang
93
19%
9%
26%
43%
145
l
Badger
84
100
8%
—
3%
Baker Brothers
100
24%
Beck
Bell
60
a20
27%
Crofts Inc com
18%
6
preferred B—20
5ft preferred C—20
Automatic Canteen
and
Preferred
Ltd—*
94%
1
5ft
Balrd
86
Prod——*
4% ft
27%
94
a20
93/4
23
Maize
—
A—20
153/4
85
Amer Mall Line
5ft
29%
22%
Amer
$1.20
Autocar
9%
3.90 ft
Amer Mach A Metal.*
Nichols
Backstay
Angostura-WupperAnheuser-Busch
Corp
Devices Inc
Bachmann
8%
Foundry Co com—1
preferred—100
Audio
Class A
6
m
■
Co Ltd——*
n36
Machine A
Instrument
A Chemical
5%
433/4
•
50
7%
Atomic
32%
43%
—.10
Class B
conv
Avildsen
America ———2
Anglo-Iranian Oil
£1
Anglo Lautaro Nitrate
Animal
100
98
of
mann
Amer Locker Co—
-
49%
303/8
—•
21.80
A
20
voting
20
pfd A
100
Steels Ltd—*
Tack Corp.—•
4ft
Atlas
Machine
Corp com—6%
Oil Corp
Anemostat
W
27%
:
Corp —1
pfd
preferred
X47
14%
21%
11%
Class A
11%
Anderson-Prichard
Dev
*
—
•
100
conv
Non-vot
Clayton
57
5%
com
Atlas Plywood
Automatic
8
12%
9%
;
,
„
Co
conv
Bellanca
Co
5
Anglo Newfoundland
^
;
Corp
10
Ldry Mach—.20
Amer League >BB of
St Louis
Amer
88
50c
Co
;
30%
&
Foamite
7%
14
17
2%
common
Anderson,
1%
2%
Augusta Chemical Co.l
140
Co——*
Class
prior
conv
preferred
Amer
93
—1
Insulator—1
Amer-Lft
Steel
Distilling
B)
Lodge
'
100
(James
Beam
Beaver
24
10
pfd B
Austin
15
Anchor Post Products.3
15
American Ice com—.*
6% non-cum pfd-100
American
3.75ft
673/4
13%
*
$4 preferred
32
Mills
Refin'g Co—
Common
16
Hocking
Glass
12%
59
Cable
Anchor
19%
30
Beaunit
8%
&53%
-• 1
r
Mfg com.*
$7 preferred
—•
Atlantic
Oil
Corp—8
73%
136
shares
A
18%
Petroleum...
1
Bayuk Cigars
—*
Bay way Terminal..—1
Bay
Beau Brummel
1%
1
143/4
Anaconda Wire A
Rubber
Common
Lines.
66
98
Hard
6ft
Class
9%
7%
72%
shares
Oil
Amurex
12%
preferred——*
2nd
Amer
Foreign
7c
14%
Felt——B
11%
5
94
92
133/4 Attapulgus Minerals
Trading
American
10
Baxter Laboratories—.1
—
29
4%
1
153/a
•
Corp
Lomb
5%
Atlantic Gulf A West
Common
.
3%
•
com
preferred
Amsterdam
General
Amer Hair A
Atlantic Coast Fish
123/4
100
(O) Co
Ampex
10
1
8%
27
pfd.——100
15
conv
$4.50
7%
37
—
23/4
Co.*
Ampco Metal Ino
Amer
Industries—1
conv
Atlas
.12%
25,
Woolen
Amoskeag Co
Forging A
Socket Co
—1
Amer
6ft
$1.25
114%
11%
prior pref.*
Wringer
.4
Amer Writing Paper—8
Ames
American
American
1
11%
a5%
1%
Stamping
Glass—
preferred
(Lud) & Co.l
A
Optical Co
3%%
Spring Corp—10
Transport.*
Atlantic
66%
25
Prod
Window
10%
Atlas Powder Co—
American
preferred
Assoc
Atlantic
139
preferred—100
Common
Co
Common
1 y8
Register
Corp—
Vitrified
5 ft
Corp.*
Lines.40c
Felt
66
10
2
4%
>138
5ft
Amer
22
1
Export
American
6ft
49%
31%
25
com
5
.5
Bearings Co of Amer—1
5% Bearings Inc
50c
1% Beatrice Foods Co_12.50
|%
17%
4
preferred——100
Viscose
Amer
Enka
American
Amer
£1
Preferred —.100
16%
pfd.5
Common
Encaustic
Tiling Co
Tobacco
6ft
138
31%
—12.50
common
Amer
Amer
Cyanamld Co—
5ft
95%
94%
96%
Assoc Laundries ——*
Associated
Motion
Preferred
fcmer
Common
100
pfd—
14%
14
•
Amer Thread
12
3%%
2nd
Atlantic
122
12P/4
,
Units
Inner
Co
19
93%
Electric
Industries Ltd—
Atlantic
27%
48%
•*
9%
45%
Chlole Co—*
18%
Atlantic Ice
123
50%
81
4
1
Indies S3
1
30%
3
100
1st pfd.
39
119%
8%
Industries, Inc.—
Body Co
Bausch
.
Associated
145
x38
Amer
Amer' Cone A
28%
144
Foundries.*
American Stores
77
Amer
47%
43%
Sugar Refin—100
7%
preferred
100
Am Sumatra Tobacco.5
American Thermos
33%
1
Atlantic Co
35
33%
Ref
Associated
42%
pfd-100
75%
American
3%
28%
Stamping Co—3
Common
SB
7ft non-cum pfd-100
Amer Chain & Cable.*
y
&
Amer dep rets
11%
24
45%
———•
Snuff
10%
Furniture
Bassett
95
—
Ref—
non-cum
Amer
9%
%
Associated
3%
preferred——100
,7ft
American
American Can Co—
Common
Smelt
A
10
20%
10%
6Va
21
Ship Building—*
Amer
—
%
9%
20
42
60
——•
Amer
Common
13%
Basic Refractories.—1
80
Picture
15%
——■
$
13
38
Bath Iron Wks Corp. 10
5.25 ft
11%
237/e
•
——
$3 / preferred
Paramount Theatres
Common
..—I
Ctfs of interest
In
conv
Class A
Broadcasting—
41%
33/4
6%
33 %
39%
3%
12%
37%
preferred
50
Brothers
1
Oil Corp—.10c
11%
95
4 ft
4%ft
Bartgls
11%
Oil
-17%
6%~~
25
38%
Amer
Barker Brothers oom.10
5%
Mfg Co com—10
4% ft
preferred—100
Common
com
18
18%
40
6%
47/a
5%
1
Bates
8c
BO
Board——1
Amer Brake Shoe Co.*
Box
Amer
17
18%
Corp
25
$5 preferred
.*
$1.50 2nd pfd series
of 1952
——•
'%
1
Steel
»
4%
Batavla
14%
A
%
pfd—1
prior
20c
Barium
:
5%
'
1
27
Ashland
Sanitary—
Common
Bantam Car
60
•>;
45
31%
13
Pulley
Radiator
non-cum
Stand
44%
8%
47%
48
26
26%
24%
Common
Amer
*
com
Mfg
Oil Co
Ask
46
•
Construc__10
36
Amer
Class A conv
Amer
—
78
56
1
Barge Line—B
Beverage Corp—1
:
73
15%
B
Bareco
46
Liqueurs Corp.l
Artloom Carpet Co—*
Art Metal
Class
1
Co___l
H)
21%
Baruch
34
98
93
111%
Barcalo
10
Bid
Barber Oil Corp.—.10
Barber <8b Ross—
Hart-Hegeman
•
15%
B0
(W
203A
5
pfd.100
Co—12%
55
pfd—100
Note——10
preferred
34%
Par
Corp
Barber
Industries—2.50
Asbestos Corp ——^
common
97%
conv
Bank
Amer
A
27
4%
6ft
35
President Lines
Amer
26%
Amer
92%
Arvin
com—*
Bakeries
Amer
33%
Stocks—
55%
110
50
Constable
lssua
84
x55
Arrow
12
conv
pfd
of
Banlife
9%
83%
•
common
Electric Co
A——*
the data
Ask
9
Equip Corp com 2%
preferred
50
Arrow
8c
Conv
Bid
4% ft
—
Corp—
class
conv
Aro
Potash
Chemical
A
Arnold
13
1
Par
Co
Class
14
5
-
A
(111)
5
$6 conv prior pfd—*
Armstrong Cork com
•
$3.75 preferred
•
$4 conv pfd
•
Armstrong Rubber—
15%
B
American
170%
28
Armour
4% ft
14
61
3%%
;
23%
59%
Amer
4
5%
7%
American Pipe A
Construction
9%
Aggreg
Phenolic
19%
"4%
Corp—•
Agrlcul Chem—•
Amer
32
Optical
•
Goods
25
preferred
100
Amer
Stocks—
Ask
22%
Co—•
Paper
7%
2%
35%
1%
Amalgamated Leather 1
6ft conv pfd
-50
Amalgamated Sugar—1
6ft
1st pfd
10
Ambrook Industrles_25o
Amerada Petroleum —•
Amer
News
American
21%
Goods
Aluminum
American
54%
92%
54
STOCKS
tha closing day ol the month pracedlng
4%
7%
Molasses Co——1
<91%
preferred—100
Mfg
•
Bid
Par
,
Midland Co units,
| Amier
amer
.1
Common
$3.75
Stocks—
Ask
—*
Co of Amer
Aluminum
MISCELLANEOUS
all seouritls# ara as naar as postibla lor
Par
Stocks—
Aluminium Ltd
Alum
lor
Blums Inc
6
9%
%
1%
6%
10%
2
Foods
(Sidney).*
(111)
dollar
7%
value.
!
6%
8%
com..*
$2.50 preferred——*
55
28%
6%
87/s
14
Boeing Airplane
Bogota Brewery Co
(H C) Co—
5
46%
347
•
24%
90
—
47
—
Bohack
Common
7
1
11%
32
5% ft
prior
tNew
stock,
pfd—100
x
Kp-df*M«nd.
24%
91
y Ex-
.1 INDUSTRIAL
' '
December, 1953
69
AND MISCELLANEOUS STOCKS
the closing day ol the month preceding the date ol issue
possible lor
Quotation* lor *11 securities are a* near u
v
Stocks—
Bush Mfg Go com
21%
22
Bon Ami com class A.*
22 3A
23%
•
^ 6%
>
class B
Common
Bonanza
Oil
Bush
■
■
a*
.
Ino
Stores
5%
11%"
1.15
Inc
Club
conv
pfd—100
75
—100
90
105
57%
Corp—5
preferred—100
Borne Scrymser Co.
0
73 %
92%
73%
93%
2%
Borg-Warner
3%%
Inc
Bornot
2%
•
25
22
——•
16%
14%
2%
Common
Boston
Boston
Woven
3%
14
Co
4
3%
26
29
50c
3%
3%
26%
27%
2%
23/4
10%
10%
16 y2
17%
2%
2
Cement
1
5
4%
23%
4%
233/4
Rights (exp Dec 2)—
Briggs Mfg Co
*
Brlggs A Stratton
•
Brilhart Plastics Corp.l
%
39%
39%
37%
36%
2%
Manufacturing-*
l%
21 %
21%
—5
28%
29%
Brass
preferred—100
Britalta
Petroleums—1
Brit-Amer Oil Ltd
17
21%
95
15 %
21%
93
10
Corp
Bristol-Myers com—2%
4%
4
•
20%
20%
American
British
Camden
Class
for
5%
5%
dep rets
ord regis—10s
Amer
5%
5%
dep rets ord—10s
British Columbia
3%
3%
Am
1%
23
—
.-1
7%
7%
XA2%
3%
23/4
//3aa
...1
Co
$5
conv
2nd
$3
commoi
1st pre
pref...
Brown
Durrell
Brown
12%
12
Bigelow..
A
preference—20
Can A Dom Sugar
;.*
Canada Dry Bottling
283/4
29%
17%
Chase Candy Co com—1
5%
.
Cdn
11%
11%
88
89
4%
Admiral Corp
—1
A
8%
/v 90
21%
8%
9%
12%
12%
""*• '
■
50%
503/4
50
38
com
preferred
383/4
i
18%
6%
12
6%
12%
Canadian
Canadian
Brown
Rubber Co
Brown
..1
A Sharpe
Superior
Calif Ltd
of
5%
4%
73/4
1
8
•
52
$3 conv pfd
/
Chic Ry Equipment
16%
17%
61%
62
2%
12%
12%
Cannon Shoe class A..1
53/4
6%
4%
9*A
14%
Co
Mfg Co
Brunswick-BalkeBrunner
Collender
1
com—•
;
10%
•
Capital
24%
23
%
%
7%
5%
69
14 %
19%
Chicago
•7%
Chicago Yellow Cab—•
17%
17%
Chickasha
Carey Baxter A
Buckeye Pipe Line——•
Buckeye Steel Cast—•
6% preferred
100
Bucyrus-Erie Co com.5
Buda Company
6.25
Budd (The) Co com—*
preferred
$5
Buell Die &
•
Mach_—1
21%
22
23
105
108%
24
Carlisle
Corp
20%
Carman
Inc
Stores
24%
al9%
Caribe
A Co
11
11%
72%
73%
2%
1%
Buffalo-Eclipse COrP—1
Buffalo Forge Co
1
16
17%
50
28
28%
25%
5"&
Bullard
Co
Bullock's Inc
com—10
24%
85
15%
15%
10
11
13
Watch
Burdlne's
Burger
Burgess
Inc
Brewing—.—•
Battery——6
38%
38%
%
%
•
81%
813/4
Corp
..10
(L E) A Co_l
4%
4%
Churngold
Corp——•
4%
43/4
Cincinnati
Milling
Co—
Carnation
24%
.23
Burlington Mills com.l
11
11%
preferred
100
3% % preferred—100
Burma Corp Ltd—
Amer dep receipts—
82
83
4 fr
Mines
Burma
Biscuit
$1.25
conv
;
%
Ltd
4%
A
%
15
13
45
40
13%
:
63/4 '?
73
14%
73/4
75
12%«
3%
3%
14%
15%
a
41%
pfd
77
1
1
(J
I)
•
33/4
4
15%
116%
1
10
1%
Corp
(A V
Co
?
Auto
Cltv
*
•
'
53
15%
16
118
58
1%
16
255
-4%
~4%
k Last sale,
lc
..
•
29
1
Common
4%%
conv
Stores
4% %
50
5
pfd—100
pfd
Co
conv
(D L)
•
Co
com.l
4.80% conv pfd
30
Clark Equipment—
Controller
20
Common
pfd
Clarostat Mfg Co
conv
Claude
n
Neon
Nominal,
Inc
r
100
1
1
12%
-•
*
14%
15%
Sys Inc cl A—2%
Class B
2%
Columbia Machinery
•19%
20%
48%
48%
48%
;
-1%
A Eng Corp
7 3A
40
15%
75%
9
12
26
32 Ya
101
6%
4%
1%
59
12%
12%
63
-*
$4.25 preferred
Columbian Carbon
64
•
'42%
•
25
32%
43%
Columbus Auto
Parts common
*
preferred
Locks
Combined
Class
12
12%
•
45
45%
—1
3C15
Shearing
Stamping
Solvents
Comm'l
VTC
Consol
28
Engineer¬
Inc
Commercial
and
Paper
•—!
A
Combustion
18
exten
18
•
Oil—lc
17%
2%
2%
'56 1
8%
8%
5%
6
to
1%
■/
3;V'
22%
1%
4
/'
22%
13/4
5%
3%
6%
pfd
-30
Cement A——-*
5%
2%
-
7
29
31%
Consol Cigar Corp—
Consol Dearborn
1
19% Consol Dry Goods—1*
Preferred
100
22
a.2%
,16%
44
31%
16%'
48
■
Consol Engineering
29%
Stores
City Specialty
5%
aa
5
Corp
Products
Clark
2
12%
12%
pfd
B'castlng
2% Commonwealth
7% Compo Shoe Mach
22c
173/4
—10
Mfg Co
Baking
40c conv
19%
21%
-16
5
Stamping—5
City Coach Lines
Citv
*
Wire A •'
Cable Corp
Clark
12%
Called for redemption, see page 65.
ft Ex-stock dividend.
63/4
25%
prefb./ed
100
A Co—5
Corn
7%
6%
Co
castlereagh Corp
Catalln
79
24%
■v.
Pomeroy
Castle
<
6%
1
Co
Marble
Plywood
Products
1%
45%
12
1%
4
38
1
Co
Computer Mfg Corp_10c
64% / 64% Conde Nast Pub—— *
Cones toga Trans13%
14
f
portation Co
.*
2% , 33A
Congoleum-Nalrn„. —*
/ X'X'51
51% Conlon-Moore Corp.— 1
Conn
(C G) Ltd——5
30
35
13%
14% Connohlo Co inc com 1
17c. '
B
Cinerama Inc
Cltv
preferred—100
(J W)
Cassco
1
75
a72
50
Common
Case
45%
com—10
Corp
1%
Circle
U
Pirie Scott A Co
Carthage
Case
1%
1
a
2s €d
ord
conv
Casco
pfd—20
•Without par value,
Rlfhta.
Carrier
Carter
%•
25%
41%
10
Co—
W'house___25
Cine Un Stock Yds—.*
Cinema Television Ltd
Tob
Class
Co
Ltd—
ADRs B
4%%
72
67%
23%
5
Steel
Biscuit
Cascades
deposit rets for
ordinary shrs 3s__6d
Burnham Corp com—15
6%
preferred
50
Burroughs Corp
5
Burrus Mills Inc com_*
4.%# preferred —100
1
Common
25
Churchill Downs Inc..•
Cine
Carr-Consolidated
-
Corp
Machine
Carpenter Paper Co—
Carson
Amer
Burry
Carpenter
Carreras
21%
20%
2
16%
Equlpment.lOc
Co—
50
17%
A
Milling
ROc partlc
9%
11%
10
5%
Carpenter
100
5
Bunte Brothers——10
preferred
4 %
Bulova
8%
3
Chrvsler
19
18
7%
2%
Chilton
preferred
5%
■}
51%
11%
•
25
pfd
conv
5%
51-V.
10
50c
/
•
10
Childs Company com.. 1
55c
45c
Oil
1
—2.50
Carnaco
Carolet
102%
Coal
Cot
%
3%
1
♦
'dorado
Wilmington
Franklin
A
t—
4
37%
51
Prods
dorado Fuel A Iron
7olor-Craft
ing
27%
Carborundum
13
36%
41
_5o
preferred—..-50
Corp of Amer.l
.—10s
100
33A Columbia Mills
50% Columbia Pictures— *
'
50%
7%
83
11
22
a203A
27%
78
•
1%
_•
Co
Trust
'-3%
Inc.—1
Co
preferred
4%
$2
Chicago Title A
12%
Colonial Stores com_2%
27
.20
Inc.
Lines
Air
8%
26%
12%
90
13
' 26
4
5
Co
•
Buckeye Incubator —.2
..—25
Preferred
Kennedy' Inc——1
farey (Phillpl Mfg
10
5 %
preferred
100
preferred
Hills Falls
$5
Buck
Co
Ltd
Co
25%
1
preferred B—.. •
Colonial Sand A
Chicago A Southern
14
Airlines Inc..1
Capital City Products_5
Capital Hlil Oil
10c
Capitol Records
25c
9%
6
5%
6%
<E L)
Bruce
Lumber
shares-—Is
$6
Columbia
67%
13 %
18%
*
25
Chic Rivet A Mach
Bruck Mills Ltd cl B-*
Western
26%
22
26c
3
503A
Manufacturing Co.lO
Brown Shoe
Co
15
~
25%
.
Airlines
19y4
29
Chicago Nipple Mfg..- 5
Chic Pneu Tool com—♦
23%
Ice common—*
Colonial
Colt's
34%
89
22%
5
Columbia
i—
2
143/4
86
Development
32c
30
32%
12%
90
1%
14%
r
♦
—-
Ordinary
Colonial
21c
Lumber..*
A
Molded
42
89
47
Co
19Ya
28
v
*
41%
100
■levator
29c
—
preferred—47%
Collyer Insulated
Stone
27%
47
_.._1
News
Aikman—_
Radio com—
71
26%
20
$2.75
Color
—
16
48%
*
common
Co
17
1
Prod.l
Chic Mill
Chicago
Common
Oil
70
Chicago Hardware Fdy
5% preferred
50
Corp
changed to
Prospect Ltd—
33%c
18%
Junior pfd-...10
8%
71
11%
Inr
A
Colon
7
'
—
10%
-*
Co
7%
109
825
*
preferred——*
Colling (H T) Co
2%
5%
9y2
nl4
10
108%
Co
(Dan)
Wire
;
80
6%
M«.
$3.50
2
r
preferred —100
Cheyenne Oil
Ventures Inc
lc
Warrants
Progas of Can Inc.
Distillers Corp com.l
—
1.75
8y4
4%
Chicago Corp
Chicago Daily
Oil
Name
Cdn
1%
68
Virginia
5 : f
Chesapeake
Industries.
163
153
100
Palmer
Stendel
6
5%
Co.
Dredge A Dock—*
Industries
7 %
Co
Chesebrough Mfg
Chesapeake Corp
Bottling
(Portl'd),
Collins
25
9
preferred—100
Louis
St
72
Name changed to
Colgate-Palmolive
'3
Cdn
23
Collins
5
1.65
of
Petroleum Ltd
T
22
Collins
Delhi
Canadian
Canadian
91
Research. _50c
A Lumber
213/4
83/4
A
:•:},
•~4
24
Ltd—*
Co
40%
19
1%
6% /
5y4
A.20
ser
20
13%
l&
Mfg..1.25
Cherry River BoOm
;
3%
2
•
*
Oil Co Ltd
Atl
10
1
23
42
44
Co
9%
9%
-1
22
Peet Company
2Ya
23
1
Cheney Brothers——*
Cherry-Burrell Corp..5
Southern
Canada
Cab
Chemical
Ginger Ale—
Common
1.66%
$4.25 conv pfd
pfd
conv
4% Checker
65
Coleman (The) Co
32 Y2
4%
Chase Bag Co——*
.5
18
Coca-Cola
101
13A
17
xl23/4
373A
121
10
Mills..5
Charter Oil Co Ltd
20
1
4%% preferred-—50
Colgate-Palmolive-
100
100
89
of Florida
5%
32
•
preferred
Corp
Bottling
Equipment Ltd
35c
1
2%
17%
86%
2%
10c
Los
Plants
36
5%
25
Paper
134
85 /V
pfd.100
Inc
Cohen
preferred
Carmin
2nd
conv
5%
32
31%
133
preferred —100
of
7%.
33
2.50
80%
$1.30
43/4
2%.
.._:*Coca-Cola InternatT--*
30%
Cockshutt Farm
30%
•
Ltd
Bread
Canada
2%
5
com--*
Peabody
Coca-Cola
10c
12 3A
6%
Canada Cement com.-*
Forman
4%
7%
Charis
2%
1
*
Prod
Angeles--—
of New York
—*
Co
Chapman Valve
21%
97
of
4c
5c
—
18
21
Cdn
Brown-Allen
Brown
16%
1
28%
19%
1%
1
of Chicago
7
2c
Champion Shoe Mach.l
5% preferred
50
42
28
96
com—
Aluminum
Coca-Cola
15c
12 W
Chance (A. B.) A Co__5
Campbell Wyant A
Cannon Foundry—•
Cellulose
Broderlck A Bascom
Brown
39
5% Cdn Breweries.'—.
2% Cdn Canners Ltd
Cdn Chemical A
25
5%
Industries-.-.!
Brockway Motor Co-10
Brooks Bros
preferred——•
82.50
Cdn
a
a--■
Forest Products Ltd-*
British
Co
com—1
(A S)
1
pfd—-100
conv
Oils
3%
6%
lo
Co
America
$4.50
153/4
15
Oils Ltd vtc
British Oelanese Ltd—
Rope
243/4
28%
20
4%
10%
8%
10c
Fibre common—*
25%
5
37
28%
a
Coal
of Cincinnati—.—*
1
Champion Motors
Champion Paper A
17%
16%
5
com
15c
5c
1
of
4A
Can Dry
10a
bearer
-
84
19%
36%
7%
31%
7%
:
1
Foods
Clinton
36
10%
7%
3
lc
Aircraft—
Chamberlain
Campbell Taggart
Assoc Bakeries
Co
Aimer dep rets for
ord
4
B
Campbell
Chemical
Belt
8%
Coastal Caribbean
Chambersburg
Engineering Co... 10
59
1
Forge Co—1
Mfg
Camp
Tobacco Co Ltd—
-
10
Co
Cameo Oil Corp
— .
Chain
23
22%
Cons Oil A
Co Ltd
Gas
A
6
Cessna
1.15
1.05
303%
34
6% conv preferred._5
Certain-teed Prod
1
11%
11%
■
California Portland
6%
6%
3% %
•
Airways..——10c
Calif Packing Corp
8
Calvan
10
9
1
Airways
*%
Brauer Bros Shoe..—2
Braniff
Brinks Inc
1.15
Cereseal
Calgary A Edmonton
Corp.
...
Brandy wine Raceway
Brass
;
California Eastern
Boyertown Burial
/ Casket Co
.——
Brad Foote Gear
Wort
——iOo
Corp
20
18
3
7%
78
Molybdenum-
Cllnchfleld
Cluett
__
Violetta
Century Natural Gas
A Oil Corp
10c
Century Ribbon Mills.*
Land and
/
2%
.*
Corp
Club
20c
13 %
Sugar Co <S A)—9.60
Century Electric
10
Century Geophysical. 1
3%
3%
Timber Corp
—1
Caldwell (A & G J)
1
10c
Central Steel A Wire-5
Est—1
76
8Vs Clopay Corp..—
7%
18%
Central
19%
Mills-*
Worsted
4%%
Republic
_5
Central Soya Co Inc. .*
Products Inc
Calaveras
4%, ® 43/8
5%
10
9%
173/4
18%
73
35
Climax
5%
Central
Cable Electric
1
com—
4%
26
*
Yards Co
2%
2%
10c
9%
/
8%
1
Quarries
Clinton Machine
Central Okla Oil
9
8%
25
100
4%% preferred
Cleve
85
Co—
Common
.
Cleve
Ohio
1%
3%
Cleve-Cliffs Iron
12%
80
„
Clayton A Lambert
4
Clearing Machine
5
Cleve Builders Supply.*
39%
,
Detroit
Central
12
5
100
Clevite
Foundry com
.1
preferred
100
5%
Calamba Sugar
25
com
preferred
Cent
106
nl
Byrndun Corp ———1Byron Jackson Co
10
7%
53
20
Hosiery
5% preferred
Cleve Union Stock
7
1
Storage
Steel Products.—-.1
13 %
6%
20
5
Bid
Par
Claussner
1 t
3% Cleve Sandusky
Brewing Corp—— i
,20% Clove Trencher Co—5
38
Central
2%
16 Ya
34
22
1053/4
7y4
3%
Central Coal A Coke__l
3%
49
1
Warehouse Co .....1
2%
12%
$1.20 preferred
Corp
Central Aguirre
Sugar Co
Central Airport
4%
21%
•
15%
Central Explorers Ltd.l
1
Byers (A M) com....*
1% part pfd—.100
Bymart Tintair—
11%
2%
1
25
25
20
14%
10
Hose
preferred
Cent Cold
3%
50
non-cum
1
6%
ben lilt
Cenco
~6%
6%
5%
.•
5%
17%
53
1
•2.75 preferred
*
Bower Roller Bearing-5
Bristol
100
common.l
Inc
51
Bourjois Inc com
Brillo
preferred—100
4%%
preferred—25
Butterick Co com..
•
lc
preferred
Yards-*
Bridgeport
51
Common
Bourbon Stock
Breeze
48
51
Botany Mills Inc
6% prior pfd
Inc
25
48
A Rubber Co
Assn
82%
100
Wharf
Inc
preferred—100
80%
50
Preferred-
Bowser
13 3/8
com
Class A common
Traveler Corp
•
Boston Sand A Gravel
5 %
15
38%
13%
'>4%%
Herald-
Boston
37%
Butler's
5 %■
1112
Boston Garden-Arena.l
50
pfd
Buttes Oilfields-
12
.25
Boss Mfg Co
5%
•
Common
58%
Co
Field
Trust ctfs of
5%
41V*
104 y4
47
103
Celanese Corp com—* '•
20%
20%
7% 2nd pfd
100
1123A 113%
'4%% conv pfd A.IOO / 69%
70%
Celotex Corp com
•
16
16 %
Butler Mfg Co—
15
Borden
Cedar Point
144
141%
Bros
4%%
--
Mills
4%
Boott
11%
11
100
conv
Butler
Booth Fisheries—
27%
....^..lOa
prior
preferred
11%
3
1
preferred
Common
13%
Book-of-the-Month
25%
5
pfd.25
pr
Caterpillar Tractor—10
4.20% preferred—100
Stocks—
Ask
Bid
Far
Ask
13%
Bldgs—
Term
7 %
1%
1;
13%
-
1
conv
Bush Terminal Co
7
&
Mining Co
Bond
4%%
Stocks—
Bid
123/4
Par
Stocks—
Ask
Bid
Par
Bohn Alum A Bra*i__8
Freightways... 5
7% Consolidated Grocers
Corp common—1%
42
5%% conv pfd
50
153A
76 % Consolidated Ind'strl**
Inc old com—10c
93/4
New common
—1
12%
6% conv pfd
50
28
Consol Laundries
5
32% Consol Liquidating—*
Consolidated Lobster
•
6% Consol Paper Corp—•
43A
Consol
Canadian dollar value,
12
Rendering
t New
stock,
x
—
*
12%
14%
50r
Corp
Consol
15
13
-
13%
43%
44 %
16c
20c
3%
4%
12
^
1%
7%
12%
1%
10
42
43
36
37
Ex-dividend,
y Ex-
70
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations
Stocks—
Consol
Par
Consolidated
i"
25
1
.
28
1.48
Royalty Oil—10
1.55
10
Consolid'd Textile—lOe
Consolidated
Vultee
10%
9%
9 %
16"%
& Paper Co
..11%
Container Corp of Amer
28
4%
Continental
99
1.20
Aviation
•
Indust com.2
Cont Diamond Fibre
Cont'l
Feundry
4% ft
%
11
22%
100
90
8%
Ya
16%
8%
54
1%
16%
1-iV
1 ft
15%
15%
30
32
•
32
Co
0
Curtis
Cos
105
Class
$2
;
e
11
e
preferred
Stores
7%
18
8
18%
4s/8
16%
14
;
16%
16
1
1
5
3%
xl %
«1
1%
6%
50c
16%
17
8%
90
95
7
7%
29%
Oil
1.25
Mfg
l.
Foundry
j
Detroit
19%
20%
Detroit
26%
26%
Harvester
1
Detroit-Mich Stove—_1
72 %
72%
Detroit
__10
4
%
14
1
5%
•
12%
;
%
13%
Stamping
15%
$2
preferred
Crown Drug Co
Crown Zellerbach
Devoe
&
25c
0
——
v
•
:2'
34%
100%
-
34%
101
•
100
59
a
18%
4%
11
1%
45
2%
14
23/4
22%
1
1%
Class
B
—III
11%
2-ftr
Company
5
Alkali
conv
10
pfd__100
Match
com
•
25
Cement Co ;
Diamond T Motor
1
2
Diana Stores Corp
50c
Diced Cream of Amer
Dickey
(W
Co
S)
5%
11%
13/i
113
2%
143/s
3
6%
63/4
%
9y8
%
9%
153/4
5% Empire State Oil—1
16%
5
453/4 Emsco Mfg Co
Endlcott Johnson
16
20
39
18%
26%
93%
95
_10e
19% Equity OH Co
Erie Forge «fc st• el
Corp common
10c
6% conv 1st pfd—10
19
75%
14%
17%
26%
100
8%
22%
•
•
24
76%
Diebold
Inc..
redemption,
see
18%
7%
26%
99
34%
33%
2%
14
rle Resistor
'83/4
$1.20
9
33%
pfd
13%
13%
*
29
33/4
33%
10
N
1%
15%
43/4
"
common
57
60
.100
114%
923/4
17
page
65.
Co
23%
5
30c'
3%
26
25
4%
9%
k Last sale,
•
lnt.l
3
77c
n
Nominal,
21%
22
1
9%
17%
9%
18%
78
83
18%
18Ya
Falstaff
15%
18
Brewing com.l
4Yt% preferred
16%
Fanner Mfg Co
1,
14%
9%
21
23%
i,*6
Fanny Farmer Candy.]
Fansteel Metallurg
•
Oils Ltd
6%
Bros
25c
1
com
1st
conv
3%
pfd__10
1
9%
22
24 Ya
1%
3%
14
273/4
,
6%
293/4
6%
Fashion Park Inc.——»
11
14
Faultless Rubber
17 Y*
18 Ya
Fearn
14%
Fedders-Quigan
%
5%
1
Foods, Inc.
conv
"7%
7%
10%
27%
Federal
33/4
Federal
Bake
15%
Federal
Chem
5 % %
5y8
12%
8Y2
13
50
52 Ya
54
50
44
46
pfd
conv
1953
5
Corp.l
pfd A
63/4
a73/8
103/s
series
—
Asphalt
Products
Inc
1
Shops_.l
80c.
5%
•
preferred-
78
100
com
90c
6%
101
10%
103/4
Federal
20
25%
Federal Drop Forge..lO
80
37
24
12
Compress 3c
Warehouse
Federal
25
26%
46%
46%
161
.
13%
.2
38%
Co
Enterprises
1
9%
10 y8
14%
39%
1
11%
I2y8
10
16 Ya
17%
Federal Fawlck Corp..2
Federal Industries
1
162
Canadian dollar value,
38
Electric
Products
Federal
•
r
..1
preferred
100
Fajardo Sugar...____20
10%
23%
25%
3%
14%
3%
23
4%
14
1
83/4
20
22%
Engine 6c
Airplane Corp
Fashion Frocks Inc
820
39%
3e
Instrument Co.
9%
23%
Easy Washing Mach
B
Camera
2%
Farrell-Birmingham
Company
12.50
100
of
100
8%
18%
27
Falrchlld
6^
beneficial int) .00
Eastman Kodak Co—
Common
;
10
Class
Falrchlld
Farmer
10
\
37%
Fargo
5
303/a
•
Steel Corp
5
Eastern Sugar Assoc—
Eaton Mfg Co
26
18%
73/8
%
51
106% Fair Grounds
Corp
115% Fairbanks Co
3.50
93I/2 Fairbanks Morse
*
7%
4%
30
21c
%
15c
16
1053/4
48%
23/4
113/4
16c
Fairmont Foods com..•
1
Eastern Stainless
77
5
.
Brewing Co
Dreferred
1
7%
5c
2%
$1 preferred-
6%
Americano
39
6%
25
Corp
13%
12%
16 Ya
5
38
3%
Eason OH Co
1
Eastern Air Lines..__1
153/4
•
13
12%
15%
20
16
20c
preferred ww„25
11%
83/4
33ft '
.III
Duro-Test Corp.
1
Duval Sulph 6c Potash. 1
DWG Cigar
5
113/4
18%
15
•
(shares
10
2y4
9%
pfd
Pipe Line
47%
9
11%
%
17%
8%
ireka
&
•
%
A
9%
8%
$2
1954)
173/4
2
0
ben
1
11
common
of
June
93/8
16%
8
shs
"5%
31
1
3%
(extended
5% preferred
•
11%
1
Warrants
a
5
Com
40
1%
a
_class B
18
100
5
al%
2%
Eastern Corp
lo
Eastern Footwear
21
l
11% Eastern Industries
50c
30c conv
2%
preferred—5
6%
conv
19%
pfd A—.10
East Mall'ble
Iron
25
Eastern Racing Assn
27
*
35
20
5%
4%
4%
20
0
Daniel
14%
19
H
and
A
&
93/8
13%
5
33/4
B
conv
6%
9
0
20
5% preferred
%
3%
E 6c
Corp
pfd
32
%
1
pfd
Palntr
5%
35%
2%
Z
9%
,
14%
143/4
3
100%
4* preferred
76
Partic preferred
5
Durham Hosiery Mills
E
5%
33%
Plastics 6c
5%
10%
31%
com_l
preferred
Class
10%
5/r
Emhart
to
Chemicals
1.66%
Durham-Enders Razor
47
Clay
Dictaphone Corp
4%
preferred
Called for
65
20%
75 %
com..20
pfd
100
65
•
Duquesne Oil Corp__25c
Duraloy Co
1
2
23%
Steel
•Without par value,
i
15%
Mfg Co
•
Empire Millwork
1
Empire Oil & Ref Co_5c
10c
11%
A
Mfg
.
13
15%
"2%
11
173/4
13
30
46%
45%
2
Duplan Corp
Duplex Truck
62
12%
36
Co_...10
15%
Durez
2%
.2%
38% Emery Industries
5%
15%
•
13%
Raynolds—
preferred
Diamond Portland
12%
137
51
12%
95
10
common
$3.50
51%
28
101% 102
7%
8
•
com
$4.50 preferred
15%
26%
50%
49
pfd—50
*
Dunlop Rubber Co Ltd.l
Dunnlngcolor Corp..— l
Co
conv 2nd
—
38
..1
G)
62
25%
Preferred
63/4
..100
11% Emerson Radio 3c
Phonograph Corp
0
18%
Emery Air Freight—20c
6%
11
18%
5
Bradstreet
Duncan Elec Mfg
Dunham (C A) Co
Dunhill Internat'l
Early
Testing
Laboratory Inc..
Diamond
30
.1
Duofold Inc
14%
DuPont (EI) de
33/4
Detroit
4.40%
15%
12%
134%
Devon-Leduc Oils..25c
Dewey & Almy Chem.l
10%
29%
1%
15%
(R
72
1$0
7% Emerson Drug A
Class B
8%
$1.50
•
13%
3%
11%
Diamond
Crown Cork 6c Seal—
Common
2.00
20%
22%
7%
Steel
Dexter
•
19%
11%
6%
10%
15%
21
Class
Central
0
15
l
7%
Petroleum (Md)
Crewn Cork Int A
53/4
conv
Dun
10$
preferred
8%
Mont
5%
26%
32
Corp
1
Detroit Steel Prod—10
12%
10
l
15
11
1
37%
26%
preferred
Elliott Co common—10
5% preferred
50
"
pfd A—25
conv
12
793/4
J
Inst
10c
7c
8 % preferred...—,20
Emerson Elec Mfg
4
Corp
Duriron Co
Hdware Mfg Co—1
Detroit
"
12%
7%
7%
(Allen B)
Laboratories cl A.lOc
31%
5%
Harbor
Terminals
11%
conv
Us
Co
30c
Du
Aluminum
29%
92%
Publishing Co —7%
Crowley Milner 3c Ce.l
6%
5*
•
92
0
0%% cony pfd
Crewell-Collier
Crucible
Co
f
_ _
6c
3c
lc
13
2nd
79%
•
...
Mar
14
11%
%
11%
Conv pfd ser A__
1
Dumont Elec Corp._10c
9%
Stock
Gasket 6c
7%
Coal
I
&
19
13%
12%
1st
5%
Mfg
Duggan's Distillers
17%
3c
9%
5%
x36%
Detroit Gray Iron 6c
Det
common
Common
Union
1$
& Knowles
Works
$4.20 preferred
Nest Pass
2.50
&c Brass Corp
2%
5
Trucking Co Inc
Denver
Det
Package
Crows
Supply
Chicago
Denver
Derby
32
2%
common
debentures_..loo
Detroit
28%
0
/
17%
Mfg—
A
Yard
19
.
Dennison
Dentist's
35c
•
lg
Air
Class
3%
6
-1
non-cum
1
Lines Inc
3
Delta Electric
2%
Denman Tire 6c
Rub—1
6%
Crown
50c
18
11%
Devices—lc
onics Inc
1%
Industries—50c
Products
Delaware Rayon Co-
Delta
pfdm.
20
1% Delhi Oil Corp..
Orompton
Co
5
95%
1%
.10
Petroleum
Leom
20
Co
95%
A
%
1
Duff-Norton
4
3%
9%
Electronics 6c Nucle¬
3c
Co
14
2%
Elk Horn Coal com—*
Dumont-AIrplane
1
9%
33/4
55
19%
50c
6c
Ducommun Metals
& Supply Co
18%
29%
Eye
Deep
Class
Crlbbcn 6c Sexton
Cross
6c
1
L-100
Crane Co common...20
3%% preferred ..100
Croft
__1
Manufac
Rock Oil
Dejay
18%
28%
Coal
Decker
75
25
Co——*
Harris
26%
Elgin Nat'l Watch—.10
A
Exploration Co Inc_l
Driver
173%
Cramp Shipbullding..0
Cramp ton Mfg com
1
con? pf d
Company
35
lOc
Deere 6c Co
common.10
Terry
,_4 % %
A
14%
9%
•
1%
25c
183/4
98
■
423/4
26%
1% Electronics
1%
1%
1
173/4
88
74%
1
113/4
•
42%
8%
52%
50c
1%
0
Electric Auto-Lite
13%
A_50
100
1%
18%
conv pref
100
1
373/4 Drewry's Ltd
Drexel Furniture—.2.50
52%
Drilling
and
12
37%
shs
Consolidated ——.4
2
Corp
6% Dresser
3%%
6%
15%
Musical
Industries Am
10% Electrographlc Corp
1
...1
10% Electrol Inc
—1
9% Electrolux Corp
Electronic Assoclates.l
Draper Corp
Dravo
15%
1
9%
" Dragon Cement Co
17
95
10%
ordinary shs—•
conv
23%
93
1
En¬
Tar
20%
23%
100
49%
21% Electrical Products
7 %
preferred
100
Drackett Co common—1
4#
19
2.50
21%
10
Bardelben
45%
$4 preferred ser A—•
5%
89%
20
Helicopters
Drug
87
8.50
Steel
v
20%
21%
~j
Douglas 6c Lomason—2
Dow Brewery Ltd—
•
Dow Chemical Co—
Dow
3c
11%
25
:
Elec Storage Battery—*
.*
Common
11%
20%
non-vot—3.33%
Products
Ash
24
»
Douglas Oil Co
of California
15
4%
94%
Shoe—1
preferred
100
Creole
87%
al3%
1
Common
172%
22
14
B
4% % preferred
Elastic Stop Nut
Electric
32%
14%
Deardorf Oil
Corp__10c
Decca
Records
_50c
__
Creamery
32%
86
.
Corp
pfd
Corporation
De Long Hook
•
«-Mfg Co.^r
3c
13%
Corp..
7%
21
Douglas Aircraft
20
Dayton Mall Iron
5% preferred
Dayton Rubber Co
Vllbiss
1
Cl
1
Dominion Textile Co—•
5%
Inc
21%
55%
com
class
Chemical
6%
.5%
Chemical
De
543/4
_5
B
Dominion
7%
94%
10$
Cream of Wheat
Doman
393/4
lc
Mills
11%
39%
Co
Varnish
136%
39%
6%
Q71/.
.
conr
134
—1
preferred
Class
39
1
(James)
Dominion
13%
I
Corroon 3c Reynolds
Corp common
e
$1 pfd series A——•
Cory Corp
|
Cosden Petroleum
1
0%
8%
25%
2,50
80
Corpus Ghrlati
:
8%
•.
Davenport-Besler
De
Refg—20
5%
;
98
3%% preferred ..100
3%% pfd (series
of 1947)
;
100
Com Products
Cradd'k
i
11%
Co
Prod
Class
Common
Dazey
21%
•
Cow Gulch Oil Co
Cowles Chemical
55%
(LA) Co—.1
Davega Stores Corp—
conv
12% Ekco
103/4
gineering com
5%
conv
pfd...
Doley Oil Co__
Dolphin Paint 6c
7%
98
25%
1
Darling
71
10
Cosgrove Coal
Coty Inc
Coty International
Courtaulds Ltd
7%
55
..100
-
Daystrom
29
12
Stores
preferred
Dole
13
97%
Corp
lc
Dana Corp common
1
3%% pref ser A_ioo
Daniels & Fisher
Stores Co.-..
—5
11%
Corning Glass Works-
Refining Co
A
Crystal
Dairies, Inc
Dakota Willlston
10%
1
7%
preferred
Goto Tno
r12%
Sons—
7%
preferred
Cutler Hammer
4.60%
21%
47
Common
70c
97
49%
Co
5%
16
46%
Products
5
107
6%
94-
28%
Crucible.100
Pepper
Doeskin
6% ^preferred—_100
Davidson
Brothers—.1
preferred.00
oom
cl
Dr
293/a
8%
com__l
non-cum
(J)
5
2%
of Mo
Publish
Cushman's
2%
Houses Inc—1
7%
——..2.50
Davidson Boutell—
Distillery—
Corp
29
2
—
...
2
Cream
Dobeckmun
.2.50
Inc
Dixon
9% Dobbs
9
12%
21%
50%
$5.25 pfd eerles A
Cornell Paperboard
100
Ice
Bid
37
24
Edge water Steel
.*
Edison Bros Stores
1
4%% preferred
100
2%
Edison (Thomas A) Inc
1
Home
Dixie
v
Corduroy Rubber Unite
Cornell-Dublller
Elec
95
9%
11%
$
B
533/4 Dixie
21
classified as com
Davenport Hosiery
70
Co—
'Class A
53
20
Class A & B re¬
106%
preferred.00
(H)
5%
$7 preferred
•
Prior preferred
•
Curtiss Wright
Corp__l
Davison
conv
91
laems
;
Stocks—
Ear
4% Eaton Paper Corp....*
128
6% prior pfd
1>
...1
6%
7% Edgar Brothers
1
6% Diversey Corp
♦
22% Dixie Cup Co
Rights (exp Nov. 30).
5% conv pfd A—£0
"5%
22
of
a
4s
CorpSeagrams Ltd
date
Ask
3%
Distillers
12%
200
6%
•
com
Lighting
22%
9
Copeland Refriger'n
1
Coplay Cem Mfg com_20
Preferred
—It#
6%
0
Mfg
registered
the
123
dep rets for
ord
Divco Corp
.
Curtis
5%
"I Ya
1
22%
preferred __100
Cooper Tire 3c Rubber_•
Coos Bay Lumber
10
Corby
Amer
100
170
Bid
1
40
(Walt) Prod—5
Distillers Co—
1%
12%
;.100
Stores Inc
62%
6%%
cony
1%
pfd 1st ser_100
Press
5
Cuneo
i 33%
00
Cooper Bessemer
0
Cooper (Peter) Corps—
5%
1
Par
Company
Disney
Duitch
12%
Steel
Z 13
Oil
•
Cook Paint 3c Vara
Copper weld
Common
160
10
Noc
Coal
93
52%
$3 prior pfd A
152
•
Stocks—
40
(Dell.0
Cook Coffee Co
(W B)
22%
1
Continental Radiant
Glass Heating
Corp.*
Cont'l Steel Corp
14
Continental Sulphur
& Phosphate Co
10c
Coon
11%
35
1
oom.*
Cook Elect rlo Co
10
Sugar—10
Tobacco
Curtis
1
8%
18%
1
18%
0
Continental Motors
Continental Oil
21%
Disct Corp of N y
90
Curtis
94%
130
3c
preferred
D1
21
Cunningham Drug
56%
8
20
1
Machine Cs
Continental Oln
Ask
3%c
.♦
5%
93%
56%
93%
128
3/4
•
2nd pfd
6%
93
20
preferred
Continental Corp
Bid
preferred—100
Cudahy Packing
10
4%%
7%
preferred—100 \
Cummins Engine Co__5
22
dosing day of the month preceding
2%c
common
Sugar Co
44%
6%
21%
•
5%
the
5c
preferred
4%%
1
Cont Car-na-var Corp.l
Continental Copper
6c Steel
for
Par
101
7%
•
preferred
cv
1%
6t
Engineering Corp
$4.25
Co
possible
Preferred
17
44
Continental Baking
$5.50 prefesred
I
Continental Can
$3.75
Cuba
Cuban
100
Lines
as
$6
preferred
Crystal
Tissue—
29
lo
preferred
near
Cuban Atlantic
Common'
Cont'l -Air
as
Cuban-Amer
Aircraft Corp
Consol Water Power
.
are
Crusader Corp
Crystal Oil Ref
6%
Rock
Products
Con sol
securities
Stooks—
6%
pfd A_fO
con?
all
Bid
Retail StorM—1
4%%
:
for
4%
4%
$1.25
preferred
%
1%
2%
3Ya
Federal Machine 6c
Welder
t New stock,
Co
x
..1
Bat-dividend.
yEx^ight,
r.
Quotations for all securities
St soke—
Gabriel
Manufacturing
As Engineering Co—1
Pederal Mogul Corp—5
Pederal Paper Board.5
2%
2%
24
24 %
19
Federal Screw Wits—1
20%
19 %
18 %
Federated Dept Stores.5
39%
preferred—100
Federated
39%
103%
102
Petroleums.*
4%
311
Fehr
•
—
71
Ferro
Corp
Ferry Cap Ac Set
1
47
3%
8%
9
20y2
.
5
Firth
Bros
Flshman
Co
Flagg-Utlca
5%
20%
$4
Co..1
1
pfd
50
Corp
5c
Airflow..50c
Flour City
Iron Co
Fluor
Flying
32
%
%
%
%
25%
26%
97
97%
.
1
17
17%
6%
6%
17%
17%
5%
28%
94
96
6%
127/8
preferred "
15
3%%
pfd
25
pfd
Packing
Corp
25
conv
5%%
conv
Garrett
4%%
10
38 y2
90
93 Y2
con?
38%
89
pfd.ltO
3%% preferred.100
Bros Gear
Mach
5%%
Corp
pfd
com
95 %
14
14%
18%
19%
47 V2
49
Forbes
Ac
voting
Ford Motor of CanClass A
•
■
•
Ford
Motor
Amer
of
20
64
64%
69%
68
%
H
£1
4%
4%
2
Foremost
Dairies
20c
2%
25%
6%
25%
preferred
50
4%%
preferred—50
Formica Company
•
Fort Pitt Brewing
1
50
Fort Pitt
28
30
10
17
17 y2
10
19%
20
43
Foster
Co
Wheeler
Foundation
Co
40
4
Bridge Wks.10
Ft Wayne Corrugated
Paper
45
38
6%
Products—1
Fox Paper Co
%
%
4%
4%
Metal
Fox
(Peter) Brew._l.25
Francisco Sugar
Franco
Wyo Oil
26
•
7%
7%
43 V2
44 %
com.l
7V2
6%
preferred
2
Franklin Co Coal com 1
Preferred
.10
3y4
20c
40c
Franklin
•
25 %
28 V2
Ry "Supply..•
Franklin Shops com..*
9y4
10y4
6%
7%
(Albert)
Guenther Law
Process
Preferred
Franklin
9%
Stores
_.
3%
10%
1
10 %
10 y4
10
39
Gas
General
45%
45%
5%
5%
27%
28%
60
60%
94
94%
10c
5c
5
4%
59y4
•
preferred
___•
preferred
•
Outdoor Adv'tg
60
120
94
95
•
100
59%
118
22%
23%
104
106
Corp 50c
preferred 20
50%
1%
1%
10%
10%
Portland
1
48%
Equipment Corp
I
$2.90 conv pfd wl—•
23%
49 y4
General Precision
23%
56%
46 V2
48y2
28%
29%
99
99%
22%
42%
43
Shoe
Corp___l
preferred
•
$3.50
preferred
•
Gen Steel Castings—.
40c
Frontier
Industries.SOc
14%
16Va
Frontier
Refin'g
Co—1
10%
11%
Trailer com.l
23y4
23y2
70%
71%
•
4 \\ %
n5
,
85
.
87
24
27
pfd
•
89
89%
Time
Corp...*
26
26%
102
pref erred
Tire
Rubber
100
98%
Inc
4%
preferred
...100
Fruit of the Loom
-.2.50
27
27%
preferred—50
52
(W
Ac
R)
Schmidt
Brewing
Grand
Fuller
(D B>
Common
conv
6%
2nd
Fuller
Fuller
(G
iy4
1%
5
3%
4y4
5
Co
A)
2%
.5
11
Oil
-1
Fulton
Iron
Fulton
Market
Storage
Funsten
4%.%
Works...5
(R E)
13%
'
14y®
30
32
Ac Cold Storage
(W T)
Gray Mfg Co
Gray.son-Robinson
Stores
Inc
Co
pfd
14y2
1
7
50
45
15y2
7%
5
5c
32%
r
33%
42%
44
16%
16%
88%
90
32%
33
95
22%
97
8%
24%
16%
17
6%
3%
Indust.lOc
9%
32
3%
Pac Tea
•
166
166%
100
Engi¬
Works ——10
132
133%
14
14%
Non-voting com
1st preferred
Lakes
4%
5%
1%
1%
23%
24%
13
13%
25
52%
54
opment Co Ltd
1
Southern Box—
24%
6%
26
37c
42c
Great Lakes Indust—1
Lakes
Chemical
Oil
At
Co—_—1
Lakes
Steam¬
Great
*
Lakes
W'house
Term
(Ohio)——1
Northern
Greater
Paper Co
Great Plains
Devel¬
5%
Oil
Western
At Gas Co
Sugar
'
100
preferred
16%
Green
(Daniel)
13
Green
Giant
4%%
5%
%
17%
%
17 %
134
135
Preferred
Gibson
—
10
(G M) Ac Co.l
Co
Oiddings
17
28%'
3
l%
8%
16
Dve
Greer
100
2d
10
16%
1
8%
f
Common
Paper—
2.50
12%
4%%
94
21%
preferred ..100
preferred ..100
Hammond Organ Co—1
Hammond Standish —5
%
57
Class A (non-vot)_10
Class B (voting)—10
preferred
*
Hanson-Van«Winkle-
58%
59
102% 103
\9^§
Munning Co——3.50
8%
Hapman-Dutton Co. _1
Ref
Common
..15
%
1%
24%
25%
Harbison-Walker
133
preferred—100
6%
1
Plywood
Harbor
•
10
Hardie Mfg Co
Harrington Ac Rich¬
ardson Arms com—1
Class A_. —— 1
Harris (BT) Corp—
Partic pfd A
*
Harris Hall & Co
10
"farris-Seyb »ld Co
.1
Harrisburg Steel-
2%
3%
10
4%
15
35%
32%
20
5%
~5%
27%
28%
42
10
2
Tobacco—
As
10
1
Brewing
1
...5
Corp
Mfg
H ask elite
3
86
.20
Marx
Harvill
7%
18%
31%
Chemical—10
Cooley
10%
34
4
As
135
23
common——2.50
New
0%
6%
Rastlngs Mfg Co
2
Hat Corp of Amer—
.—-..—-—1
preferred __50
Hathaway Bakeries—1
Havana Lithographing
Common —.—...10c
Common
4%%
1
23%
1%
23%
1%
1%
1%
3%
4%
:..4;/:
5%
32%
4%
5%
33
9%
93/4
2
2%
pfd..—25
15
17
Furniture —5
20
21
Hayes Industries .....1
13
13%
5%
conv
Haverty
Hayes Mfg Corp
—2
Haytian American
Sugar Co
—..5
Hazel Atlas Glass
.5
Hazel tine Corp
*
Hearn Dept Stores...5
Hearst Consol Pub—
5%
18%
20
17%
27%
27%
2%
1% class A pfd—25
Hecht Company—._;15
15
Heinz
23%
17%
3
15%
23 %
86%
preferred—100
85
(H J) Co com__25
33
33%
preferred—100
95
96
21%
21%
13%
14
22%
23
37%
3.65%
Rubinstein—
Helena
*
*
CoCommon
10
7%
non-cum pfd—25
Hemisphere Int'I
10
(Geo W>
Helme
Roy
Ranch
Heppenstall Co
1
com_50
Preferred
-
37
2%
1%
24
;>40'fe:
Hercules
Cement
24%
Hercules
Motors
14
Powder com
*
100
preferred
2%
27
—
o.v
i26%
14%
68%
69
121% 122%
55c
Hercules
Hecrlng Hall Marvin
40
Hershev Chocolate...
•
125
40
40%
pfd ser A—50
52
53
Steel
Products
com.. 10c
Co
Safe
2%
2%
20%
20%
5
34%
38
15
15% iHettrick Mfg Co —.10
Hewitt-Robins Inc
5
12
24%
12%
25%
Ltd
9c
conv
—
Watch
Co
1
4%%
I Hershev
Creamery..
6%|Heyden Chemical..
Western
Co com—2
pfd
30
*
Grinnell Corp
*
Gro-Cord Rubber
1
»;men
1
56%
3%
/Brewery
5<*
22%
A) Co—
(M
Hanna
—
33%
Freehold
Griesedieck
13
93
4 % %
2%
Grocery Store Prod—5
Ac Lewis
pfd..
conv
10%
12%
65%
30%
Corp
*
Hydraulics—50c
Grldoil
Leases
1%
: v
100
64%
1
River
101
12%
18
100
Griess-Pfleger Tan
*
Ton)..,
48c
62
*
(H L) Co
Green
2%
53
9%
Mfg
5
Watch com.*
29%
Steel—lc
Green
4%
Portland
Art
1
Co—•
B
preferred
10%
3%
98
51
pfd—50
conv
Hammermill
5 "5
.
cl
10%
t27%
100
Gerity-Mich Corp
1
Gerotor May Corp
1
Gerrard (S A) com—1
Giannini
York
Greenfield Tap As
for 1
preferred
New
Greater
Industries
Products
4%
35
Hercules
7'*>
12
Gerber
4.50%
"enrtrick
10c
.
Great Western Petro—1
Western
29%
33%
Oil
Class A
Great
Great
42
2%
17%
24%
3
17
17%
42%
22%
2%
16%
16%
common—5
Co
3%%
ship Co
15%
1
8.60
Haloid
6%
9%
31%
Amer
neering
1
1
Co__5
com
Halliburton
Harvard
com—1
Atl At
Great
3%
conv
Hart Schaffner
2c
pfd—*
conv
78
Cement
—5
5
com
preferred—100
Knight com.*
prior pfd— _•
$2.26
2%
1%
16%
5
pfd
50
Well
Cementing Co
5
Bros
$2.40
35c
40%
30
Printing_5
(W F)
Hall
Hartman
Graton Ac
$1 80
27C
:
1
Hagan Corp
Hajoca Corp
Hall (CM) Lamp
Hart
52
10
4 %%
preferred—50
Granite City Steel.12%
5%% conv pfd—100
3%%
10c
America
of
Gypsum Lime Ac
Alabastine Ltd---.*
$2 conv pfd—
5%
(Grand Uintah Corp.. lc
Grant
Mfg—5
% % conv pfd—100
23% ! Hart-Carter com
1 1
79
Giant
7
Cold
(111)
conv
3
11%
1%
Grand Trunk Warehse
76
Com split 2
—10c
pfd
pfd
Manufacturing. 1
Fuller ton
8
Co-
Ac
.
6%
7%
^
5
Varnish-. 1
Rap
73%
Co
4%
13%
Hhishaw
21%
77%
Gera Mills Inc
5
27%
27
Co__*
5%
conv
pfd
25
Grand Rap Mot Coach l
100
preferred
Plywood
44
Ac
53%
53
3%% preferred—100
3 % % 2d conv pfd-100
Genuine Parts Co—-.5
jpnreria-Pacific
Units
Fuhrman
*
com__4
Georgia Marble CO..10
Fruehauf
5%
1%
Great
/V
com
17
1
Great
*
General
4% %
,
105%
6%
25%
18
5%
57%
22
General
nl7%
11%
Corp com__l
•2.20 preferred
50
Hosiery.
4%%
Grace
Great
.
5% preferred—100
Gen Refractories
10
11%
pfd—40
Froedtert
•
Great
49%
Plywood
Common
24%
4
Fish
Great
pfd 1st
.50
$6 conv
rorham Mfg Co
18%
11 y8 Grand Union Co——10
$3.75
General
5%
17%
10%
59%
6%
19
Inc—-1
Foods
15%
Motors com__5
5%
Gordon
15%
121%
4%
105%
5
122
n5%
pfd....—*
conv
4
Common
37%
89% orahnm-Paige Corp
117
1
$5
89
•
Cement Co
36%
52
34
120%
conv
6%
75
38
2
conv
5%
51%
34%
10c
series
52c
4%
5%
74%
Co
37 Ya
*
6%
preferred
General Package—
47C
com.-*
Rubber
Batteries
preferred
100
3%% conv pfd—.100
General
_50c
6% I Gould-National
y2
3%
12%
?
$4.25
50
Co—10
Mfg
(B F)
6%
5%
Gen
Goodman
39
3%
5
Mills com
38
pfd
5
(NY)—1
Gorton-Pew
Manifold
4%%
common.
prior
3
reg._£l
Corp
14%
8%
14%
of
Common
Printing
General
Calif
7
3%
8
50
Co
4%
3
Good Humor
Gotham
Instrument Corp.!
•
non-cum
rets
17
'.oodyear Tire Ac
13%
13%
Humor
•
Industries..
Frink
5%
124
4%
15%
6%
Inc.lO
pref
conv
Good
Goodrich
31%
17%
124%
17%
81
1
•
preferred
General
Fresnllo
Company
Corp com
16%
31
32
Goodall-Sanford
$1
1%
1%
44
30
78
10
20% „2iyi
tV General Ry Signal-
Franklin
Freeport Sulphur
820
Gulf Sulphur Corp__10c
25
com
—
43%
pfd
conv
6%
145
77c
6%
A
3
Electric
dep
$3.50
5%
6
Frank
10%
10%
143
;
*
(H C) com—1
preferred
25
Common
8c
4c
*
Brewing ——1
Goldenberg Co (Md)—
120
24%
#.4
•
Goebel
37
36%
102%
Godman
6%
110
45%
Hamilton
pfd
prior
1
Gen Fireproofing Co
Gen
Foods Corp..
3y4
Fox
41/
44%
44%
Hamilton
Class B
Corp
preferred
conv
Gen
5%
Co
10
11
IOC
Godchaux SugarClass A.;
1
Common
(NY).l
Ac
9
10
5°
Common
$5
4y8
2%
Bros
1%
1%
Corp—
Dynamics
General
1
Fownes
Preferred
2%
Dry Batteries
Gen
Ac
dep rets
"3%
12
Gen
preference
Am
3%
73
Gen
Motor Co Ltd—
4%%
22%
11%
Gen
24%
5
71
class A
24
Globe-Wernicke com—7
100
4% conv 2nd pfd—50
Gen Cigar common..'.*
1%
preferred.
100
Oil
Tubes—10
"3%
pfd
20c
10c
1
1
44%
Halle
5
Globe-Union Inc
16
Controls Co
14% > 16
.5
Gas
75c
25
•
pfd
Cable Corp
29%
25%
1
conv
12
65c
1
5
common
11%
28
25 Ya
5
General Fuse Co
rets...
Ordinary
♦
Ac
i*
1
wi—
Additional
Haelan Lab Inc
4%
*■
Steel
$4.50
Bronze
Crude
Oil
Globe
Builders Supply
General
7%
1
Co
Globe Amer Corp
Globe Hoist Co
38c
33c
Baking
preferred
•
Beverages..25c
Am
France
deposit
%
%
General Elec Ltd—
18
■
60
55
Globe
General
General
55
•
B
Class B
General
$2
Wallace—
•
Class
Ford
14%
14
•
Mineral Co—2.50
Foote
Glidden
Aniline &
(Mich)
2
15
Co
*
77
class A
.
conv
Foote-Burt
29%
75
10
Gen Discount
Ac
29
Co—
Coast
H & B Amer Mach_25c
50
pfd
British
1st
12%
6%
Brick
5
39
General
12%
Corp
50c
Glenmore Distilleries
common
5%
48%
Glen-Gery Shale
4%
Gulf
22
5
4%
Gyrodyne Co
18%
46%
Co.lO
H)
Glen
1st preferred.*
Oil Ventures
1
Corp
(P
preferred—50
Harvester—2%
Alden Coal——*
21%
26%
5
Gen'l
Gustin-Bacon
8
4%%
22
preferred
10
Gen Amer Transp..2.50
$8
8%
10
IGleaner
20%
25%
6%
Gen
Foote
Glatfelter
Partic common
Film
17% % 18
1%
1%
21%
20%
1
21
conv
General
Western Oil
Gulf Oil Corp
1
Glass Fibres Inc
1
2
(Theo)
Texas
81%
10
Products
Industries.l
Wood
4%
Food
Machinery &
Chem Corp com
Gladding McBean
19
General
6
6y4
12%
28 %
Food Fair Stores com.l
series)
23%
Co
General Aviation Eq
Steel—..10
(1951
Gladden
Sugar —l1/
Gulf-Atlantic
Trans..1
101%
14%
21%
4%
3%
1
Engineering
Guantanamo
14%
80%
•
Gisholt Machine
21%
General Amer Oil of
2.50
$4.20
36
19
Ac
preferred
Aircraft
Grumman
100%
preference—•
5
conv
Gimbel Bros com
23
*
(J)
$5
13%
44%
44
(The) Co com.l
$4.50
7
10 Ya
12%
-•
Co
Stocks—
Ask
10
•
Co
21 y4
Pictures cl A ord
5
Follansbee
2%
(A C)
6%
35%
18 %
48
•
Co.
Ltd
;'i:2 r.:';
4%
30
Tiger Line
1
preferred—.100
5%
105
Ornamental
Corp
18%
18%
1
18 %
Gaumoht
•
com
preferred
Store
Co
8
Fleetwood
Florence
6%
50c
Gaspe
7%
Corp—
Flintkote Co
6
5
Common
64%
4
prior
Oil
Gilchrist
Gillette
Ordinary
Gaylord Container..1%
Gear Grindiiffe Mach_5
' 95
100
Gellman Mfg
1
9%
10%
General Alloys Co
•
Pfd
(stamped)
Pfd (unstamped)
4%
4%
5
Common
Fleet
7%
1%
Gary
47%
pfd—•
H)
pfd—..10
1
2
14%
104
Stores.*
$5
(M
Gilbert
_5
$1.60
Sterling, lnc.2.50
Fisher
5%
Petroleum
63 V2
12%
preferred—100
Carpet
Firth
Ask;
5%
Gamewell Co
14%
(Del>—.1
National
Bid
1
(Robert)
Garlock
9%
9
.1%
Common
First
Par
Bid
Par
Stocks—
/.
common
4%%
52
Firestone Tire Ac Rub—
4%%
Gair
the closing day of the month preceding the date of issue
possible for
Gallaway Coal Mining.l
Gamble-Skogmo com.5
5% conv pfd
50
Gar
Co..
Corp
'
2%
Fidelity Electrio Oa,—•
Flitrol
2%
1%
•
Fellows Medical Mfg—2
Felt Ac Tarrant Mfg—5
Screw
as
Gabriel Steel
Garfinckel
Brew'g—
partic pfd
1
(J J) Ac Co
100
Felin
conv
Gardner
—
(Frank)
6%
5%
Co
near
as
Gardner-Denver Co
Federated Publications
Inc
are
Stocks—
Par
Pederal
4%?#
71
INDUSTRIAL AND MISCELLANEOUS STOCKS
December, 1953
15%
15%
27
28
7%
8%
64%
67%
3%
4
13 y»
13%
14
15%
.
1
3%% pfd ser A..100
$43^ conv 2d pfd
•
Hevwood-Wakefield
12 5f»
Common
5%
B
•
1st
pfd
Hialeah Race Course
Hiawatha Oil As Gas
5%
25
1
1
preferred A_.. 10
71
17%
71%
83
85
34
17%
26%
28
17%
35%
18%
5%
6
6
9%
72
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations
Stoeks—
Ask
21%
$
22 V*
art
Stocks—
Industrla
6%
7
8%
industrial Machine
%
3V*
4
iy4
38
Products
Hinde
&
Dauch Pap. 10
(Ed)
Mfg Co
(R) & Co
Class
A-
«\
'
1
5V*
10%
r
'
v
14
15 V*
12%
"
<£•',!-)'
'
v
v
\ V">•'. *l: AW,V
Holiday Brands Inc—
preferred
—
Jupiter Oils Ltd
17
Kable
5%
5%
12
Hollingshead (RM)
1
Holllngsworth ft
Whitney Co com.*
preferred
%
•
12%
15 %
16%
31
31%
Common
Business
Cellucotton
Holly Corp——800
2
2A
Holly Stores
common. 1
2%
2"%
pfd
20
Holly Sugar Corp
10
8% conv pfd—.—30
13%
14%
26%
239
25
15%
conv
Holmes (D H) Co
Holophane Co
20
14%
26%
•
17%
19
2.50
2%
World
Elevating
Int'l
liq
Glass
20
12
9
»
1
A
preferred
10 V*
48%
Hood Chemical CO—30o
491/4
60c
9
9%
Kaman
27%
%
27%
158%
158%
Kansas
—
100
8%
7%
32
'
5
30%
82
83%
36%
37
7%
pfd
cum
International
95%
conv 2nd pfd
series B ——•107%
Hoover Company _2.50
15%
Horder's
Inc
•
13%
108%
17%
129 %
•
$4.20
Hormel
&
Co
15
44%
17%
99%
Horn & Hard't (NY).«
5% preferred
100
53%
Horn
8s
Hard't
Bak__»
132
Hortman Salmen com_*
$3.50 preferred
50
Petroleum
54
Inc
Int'l
3%
3%
Resistance
International
Shoe—*
18
Int'l
Preferred
Int'l Talc common—8
13%
int'l
$2.25
3
conv
14
pfd
Process
Houdry
*—■H
33
33%
10
11
12%
5%%
preferred
Houston OH Co
'
of
100
Texas
64
66%
67%
5%
1%
15%
common
1%
16%
22
preferred B-28
22%
Hudson's Bay Co-
11%
•
Hungerford Plastlcs_25e
13%
58%
..
Humble Oil Ac Ref
58%
i3/4
10
2%
15 ya
«%
15%
7
Iron-
8
2%
Hupp Corp————1
2%
3%
~9
8%
preferred
Jantzen Knit Mills
100
2%
16%
98
102
10%
22
15%
68
24
46%
24%
Imperial Chemical
ord
Oil
-
reg_£l
;r
6%
Ltd
Capital stock.
Imperial Tobacco
•
Canada
.8
Imperial Tobacco
28
10%
■
\
<k
/'
Head
1%
7%
1
1
•
10%
7%
1
6%
%
1
40%
41
preferred—100
100
4%
Common
—-50c
11 %
Limestone —10
4%
Johnston
Jones
101 %
2%
61%
12%
2%
61%
63%
64%
58
62
6%
6%
7%
Testers—1
8%
As
Lamson
Machine Co
Jones A; Laughlin
2%
Indiana Gas Alchem¬
13
4%
Steel
5%
pfd
common
ser
A
..20
,
41
42%
10
100
21%
21%
85
85%
a
Called
50
52
♦
103
110
1
14%
15
48%
49%
19%
20%
Steel
Latrobe
Blower
24%
25%
29%
30%
Lee
2%
6s
1
1%
1%
41%
41%
5
15%
16%
3%
3%
5%
6%
1
7%
8%
Tire—5
48%
49%
(RG)—
Inc
preferred-5
Cady
10
conv
and
Rubber
Lee
Lees
6s
(James)
3%
3%
and Sons
Common
1
10
1%
35
3
22%
3.85% preferred—100
Lehigh Coal 6s Nav-10
40% Lehigh Portland
86%
28
27%
Lehigh Valley Coal—1
%
7%
7%
2
2%
37
39%
Cement Co.
30
1.90
$3
Oil
wd—
Key Co—.——
Keyes Fibre com
•
1
Class A.........—10
9%
22%
88
9%
•
27%
34
1.80
Oil
6s
2%
Leece-Nevllle Co
6s
Ltd
Gas
5
11%
65c
common—50c
Inc
8%
—
33
11%
—
Fabrics
Lear
aio
31
—.—1
Mfg Co
..
4%
10
1
Tool
Maire
Le
Lea
9%
Co
Co
Lawyers Mortgage
6s Title Co—
Common
17
non-cum
50c
39%
41%
non-cum
1st pfd-*
2d pfd_*
Lehn 6s Fink Prod——8
15%
15%
Leidy
30
40
115
11%
8%
11%
25
28
48
51
1
9
Prospecting—10c
Lemke
Leon
(B L) 6s Co.SOc
lid
1%
%
Ac Cattle—10c
%
%
Leonard Oil Devel—25
Keystone
Cement Co.
•
5%
6%
Refineries —_3
*
4%% preferred—100
com..•
pfd
100
Klmberly Corp
21
27%
48%
104
21%
28%
48%
107
2%
King Bros Productions.
Klngan 6s Co com
lo
$4
90
Lerner Stores com
35
6s
Co—.......*
(Walter) 6s Co.5
conv
40
Leonard
Portland
preferred
100
Oil.l
2%
%
li
5%
70
2%
3
12 V*
25
25%
3
3%
3%
4%
Lewis (Edgar P) Sons.*
Lewis Welding 6s
Engineering Corp —1
Lexa Oil Corp
lc
17%
17%
85
90
3%
4%
11
7C
9e
2%
Ley (Fred T) At Co
1
Li Falco Mfg Co
2
Libby McNeill 6s
Libby
—7
%
%
9%
-
12%
King-Seeley Corp.—1
Kingston Products—.1
Kingwood Oil—
..1
$5
prior
50c
1.95
2.10
preferred
32%
34
•
pfd
79%
80
•
31
33
1
34 %
36
10
Co
9%
9%
Llbbey-Owens-Ford
Glass CO.——10
Liberty Baking Corp..*
$4 preferred
•
40%
3%
22
40%
5
mi&m.
Liberty Fabrics
of New York Inc
1
8% preferred..
10
Liberty Products —50c
Life Savers Corp
.5
5
10
ll
(D Emil) Co
*
Kleinert (J B) Rub—10
15
15%
16
10%
5%
6%
11
37%
38
Liggett As Myers
7% preferred
100
Lily-Tulip Cup Corp—*
4%
6%
10
16
Klein
Tobacco
Knudsen
^ Co of Calif
Kobacker
1
Stores
Koppers
Co
10%
7.50
9%
10y8
5
Koehring Co
27%
29%
31
31 Va
com—__10
4%
25
com
69%
69%
preferred
Kraus Automatic
Machines Corp
100
85
10c
25c
Kresge (S S) Co
10
167
75
76
Lincoln Stores..—*
%
14%
—
38%
38%
Lionel Corp
Lion Match
Lincoln
Park
Industries
1
y%
85%
15c
164
Link-Belt Co.———8
Creamery
33
K/ess (S H) 6s Co—*
47%
33%
48%
Kroehler Mfg Co com.*
4%% ser A pfd—100
43
50
92
43
23%
24
•
18
22
•
30%
30%
Lipe-Rollway class A..1
$1 conv preferred—10
6%
14%
15
Liquid Carbonic..——*
18%
18%
66%
67%
2%
96
42%
Kroger Co
•
Kropp Forge
33%c
Kroy Oils Ltd—2UC
Krueger (G) Brewlng.l
Kuhlman
♦Without par value. tReported sold to Strathmore
Paper Co.
tNew stock,
x Ex-dividend,
y Ex-stock dividend.
7%
7%
3%
60c
•
value.
1%
8%
2
preferred—.50
Le Tourneau
49
Kirby Lumber
21V* Klrby Petroleum
com—1
Johnson Service Co
•
Johnston Oil 6s Gas—1
£1
Mills
10c
Johansen Bros Shoe—1
28% Johns-Manville Corp..•
Johnson 6s Johnson-
Co
Motocycle
preferred
3%%
Machine
43
Industries Inc com. 1
$1.20 conv pfd—22%
Keta
8%
7
Britain
Ireland
60
Warrants
Co
11%
8%
40
50
Kinney Coastal Oil—5c
Kinney (G R) Inc—1
4
—
28
Lanston Monotype
Machine Co.——ft
40
18%
50
Coal—•
Jerry O'Mahony
Jervis Corp
Jessop Steel Co—r
Tea
11%
17%
(Ernest) Co—
Klrsch
Jewel
48%
17%
3%
1
Glass——1
Common
40
10 i,
Oils
Kerr McGee
11%
20%
tl4%
6
25%
Kingsport Press Inc 2.50
2%
14%
Jenkins Bros—25
j
48
Indiana
Oilier
20 %
Cement
Corp
4
5%
26%
Bryant Inc—
4%%
Lau
,36
A.25
6 % preferred
.50
Kern Oil Co
Ltd—.
21%
Common —1
1% preferred —10
Idaho Farms Co
ical
3%
21%
11%
21%
1%
Ideal
50c
5%
25
11%
Circuit
Breaker Co .——5
6s
4%
23
8%
I-T-E
Ltd
Kenwell
4%
Engraving Co—1
Mfg Co com—8
Jeannette
5%
com—5
preferred
Kingsburg Cotton
m Jeddo Highland
1.10
89
—1
cl
non-cum
Kidde
Jefferson Electric
8
Jefferson Lake Sulph—
20%
conv
Kimberly-Clark
5%
New common——8
4 % conv pfd ser A-100
Indian
7
46
5%
Hydrocarbon Chem
1
Hygrade Food Products
Indian
6%
41
19%
Co
Great
6
preferred—80
(Byron)—
See Byron Jackson
Jacobs (F L) Co com.l
8% conv pfd
50
Jacobsen Mfg
.1
Jaeger Machine•
Jackson
6s
5
com
pfd:
—•
Cemetery..;U*
Kent-Moore Organ¬
Wire
10c
Co
$1.25
Keystone Steel
19%
il|.
•
Hydraulic-Press
of
14%
16%
7.50
Hydraulic Press Mfg—8
6% conv pfd——28
of
3%
1
Mfg
Indus
8
James
8%
Kennedy's Inc
Kensico
4
7.30
Hussman-Refrigerator
Imperial
%
12%
15%
28
Jack A; Helntz Inc—
Common
Jalin
3%
12 V*
Husky Oil (W7o)
-1
Husky Oil Ac Ref Ltd_l
Brick
2%
3
10%
6
9
Hurd Lock 6s Mfg—6
Huse-LIberty Mica Co_5
Hycon
5%
4%
Ordinary shares
Ac
common.l
Irving Air Chute—1
Irving (John) Shoe
1
12%
31%
1
1
Langendorf United
Bakeries com
1
$1.80 preferred—25
16%
90c
29%
Kern
6%
9%
49
&
Frary
——
Lane Walls Co—
16 V*
16%
9%
24
Kern County Land.2.50
17%
22%
30
22
10
5
26%
:
5%
11%
21%
11%
28
Kennametal Inc..
Kerite Company...
Motor
6%
preferred
Ivey (J B) As Co
Class A common
1
8% pfd series A—.28
Coal
Eng Corp—5
Inc
9%
15%
45
25
(M H) Inc
Clark
16%
83
4%
26%
30%
10%
Ironrite
5
Corp.l
25%
81
•
Hudson Pulp & Paper
Hurd
preferred—100
•
11%
A
'
1
25%
9%
Co
ization Inc..—
6
Iron
11%
8s Sessions—10
Landers,
7
Kentucky Stone
24%
—
Corp (Del)—5
prior pfd
..—50
8%
..
n20
Wheel__l
Refining
10
Mines
Freight System
Corp
Fireman vto.
89
I6y2
5%
nterstaie Co——1
Interstate Dept St's.l
Interstate
Lamson
Lamston
—
10
21
—
22%
21%
6%
20
10
18%
Inter type
25%
9
.
preferred
$4.80
'5%
24%
4%
—1
22 y8
Lamson
Kelling Nut Co..
3
Kellogg Co common_50c
3%%
preferred—100
Interstate Bakeries-^
—.
100
20%
_5
Corporation
3%
193/4
5%
*
Kelly Co—1
Common
Interstate Amieslte—~
Common
3%
173/i
5%
Co
Lambrecht
»
•
Co
25
Lambert
Kentucky Rock
Asphalt common..1
~5%
Hubbell (Harvey) Inc_6
Hublnger Co
.—2.80
5%
Co
24
10%
Kentucky River Coal_25
r
.'"r
/v
preferred —25
$1.16
21
Kearney 6s Trecker—3
Keith (George E) Co
17
'
,**
f
9
—
•
Interstate
Hudson Motor
Car.10%
Hunt Foods com
'
7%
72%
.»
16
76
4%
95
8
preferred ——100
5.12%
•
33
6%
Industries—1
Scale
8%
66
I
.
Howard Stores com
1
4%%
preferred—100
Howe
4%
25
Hovlng Corp
Howard
4%
1
•
0
Textbook
Line
60
com
'
i
9%
%
16%
Lane
Interprovlnclal Pipe
Houston Oil Field
Material
"
w
40%
'
preferred—100
\
11
——25
43%
39%
40%
32%
%
15
Landis Tool Co
Kendall
42%
39%
Silver commonJM
7%
Houdaille-Hershey Corp
Common
10c
45
10%
12%
3
45%—
1
12 %
Salt—*
133%
19%
2%
International
8%
12%
56
1
10
Aircraft
12%
Co—.5
Common
Landls
Tool
5
3%
7%
Laird 6s Co—1
2% Lakeside Laboratories-
13%
prior pfd
$2 junior pr pfd
Paper Co
4%
3
7
5
42
2%
Kelsey-Hayes
19%
Products Corp—5 7/
14
1%
100
$5
11%
4%
Co——20
25%
Kellett
Int'l Refineries Inc—1
t
Hot Shoppes
•
—
Laclede Steel
13ya
Keller
54
53%
preferred—*101% 103
Int'l
Int'l
100%
n-v—•
tKeith
wi
Univ
24y2
10%
Paper,,
com
Ext
•
130%
10
——7.60
24
30%
58
94%
100
15
Packers Ltd
$4
57
com
10%
A—
Pointe Electronlcs.l
Kayser (Julius) 6s Co__5
Kearney
(James R) .5
preferred—-100
(Can)
•
Nickel
Common
—
10
35% Kawneer Co
82
Int'l
23%
41%
two
preferred—
78
Chemical
La Salle
of $13)—
Vegetable
com
S
Lakey Foundry Corp..l
City Stock
(Me)
100
•
class A.
Additional
-
A
68c
preferred 75 pesos
La
Aircraft-
Class
Int'l Metal Indus¬
Int'l
6%
15%
20
61c
25 pesos
Laclede-Christy
Yards
4%
8%
9
(ex
-
Consolldada
51
6s
Parchment Co
Int'l Harvester com—•
J5%
6%
9%
$4.25 preferred
dist
Kalamazoo
Int'l Mill'g 4% pfd-100
Minerals 6s
(Henry) & Co
1
5%% preferred —10
Home
Dairy Co
10
Home Title Gty
3
Honolulu Oil Corp
•
Hooker Electrochemical
Common
5
Co
1%
5c
Common
47%
1
Furnace
A
5
Co
14
Aluminum 6s
Kalamazoo Stove
Correspondence
Schools
tries
La
1%
14
•
—50
*
3
Int'l Cigar Mach-
7%
C0..IO
Sons
$1.46 preferred
31 %
Int'l
32%
n%
Holt
(E)
Common
242
29%
15%
8%
Printing
Corp.—1
8% conv pfd—50
Kaiser Motors Corp...l
Kaiser Steel Corp—
90
1
Fibres Corp ol
87
24%
88%
15%
Mach—*
lc
Oil &
1A L'Aiglon Apparel Inc.l
18c
%
Chemical
—5
—
Int'l
85
1%
13c
1
preferred.
8%
19
Kaiser
Int'l
15c
Co
Ask
Bid
Corp—
preferred
Gas
33%
15%
8
Int'l
%
Mfg
Kahn's
41%
Corp—
4%% preferred—100
Interlake Iron..———*
6%
31 %
33%
15%
Justheim Petroleum _5c
Justrite
165
77 41%
•
1
10
!'7'.F«
Tool
Common
Julian 6s Kokenge—*
95%
158
•
Lumber ——10
Insular
Joy Mfg Co
50c
42%
2
41%
100
Steel
Stoeks—
Kut-Kwik
Kutz Canon
40c
7
1
Insley Mfg Corp
Int'l
Class A conv
—3
Hollander (A) Ac Son..5
Holland
Furnace
8
$4
29%
9%
Interchemical
ll7/s
0
r.-n
;
Common —-—.—1.25
11%
Far_
-
5%
10%
Hosiery
,v
'
27%
1
Hoffman Radio Corp 50o
Holeproof
4%
alO%
94%
6%
9%
27
—10
10%
the date of Issue
A»k
10%
preferred—10
Inland
36%
0
—2.50
com
.
Bid
Joseph 6s Feiaa Co.2.50
4% Joslyn Mfg 6s Supply-
Ingersoll Rand com—*
30 %
34%
Stock*—
Ask
.
Industrial Silica Corp.l
7
a30'
Lumber-10
(C E) Co——1
Hobart
Hoe
6
Rayon
the month preceding
Bid
^
Inc——-1
Industrial
■
day of
the closing
for
'*
8VS
6%%
Hines
Par
Electrica
1
Helicopter——1
Hires
possible
as
10
pfd
Hlggin8 Tn«».
f
Hightstown Rug com
1
'5%
preferred——.50
Killer
nt&r
as
de Mexico (S A)——
Indus Brownhoist ——1
Higble Mfg Co com
conv
securities
all
Bid
Higbee Co common—1
5%
preferred
100
5%
for
Electric—2
Kuppenheimer (B)
4$ Co
5
—
for
redemption,
see
page
Lion
Oil Co
2%
2%
iy«
lX Liquidometer
7
7y4
7%
8
3%%
conv
pfd
Corp
100
1
Lithium Corp of Am..1
Loblaw Inc
6
Loblaw Groc Ltd A—_•
17
19
65.
k Last
Class Bt
sale
n
Nominal,
•
:
r
4
7%
5
34%
6%
35%
38
40
5%
41%
Canadian
43%
dollai
^INDUSTRIAL
December, 1953
Quotations
]y Stocks—
5
Lockheed Aircraft
Lockwood
Loew's
Loft
1
Dutchess
Inc
Lone Star .Cement
30%
7%
• t
7%
1
1
Lone Stai^ Sulphur—Bo
Long Bell Lmbr (Md)—
1%
22%
23%
16%
Long Bell Lmbr (Mo).5
Longchamps Inc
1
Longhorn Portland
16%
2%
9.90
Co
3%
v.
29%
StarJBteel Co
Cement
12Ye
2%;
10
Class A
—
12%
1
,
2%
Lonsdale Co
1
26
158
10
100
10
13
Milling com
$7 preferred
Lowell Bleacher/
Lowell Liquidating
distribution
Ex
91%
90%
Mid-West
7%
25%
26%
26
4%
„
..IB
27
22%
22%
41%
12%
50c
42%
Lunkenheimer Co
7%
24%
*
Lunn Laminates
Iff
19%
Lynch Corp
--J.4
Lyon Metal Productsf-
!
Common
Ac
80
35%
22%
38%
23
McKesson Ac Robbins.18
19%
23
7%
•
8
10
42%
6ft preferred
128%
1
23 4
26
1
13%
10%
.8
14%
14%
1
23%
24%
IfaoQregor Sport
inc
Mack Trucks
Maomlllan
Co
Macmillan
Petrol
13
Co
Mad
80
13%
Chef
Magic
Ino
•
8
7
7%
14%
16%
A
%
16%
17%
•
43%
45
50
53%
54%
Manabl Exploration.lOc
1%
2
4%
4%
4%
5%
Mallory
4%%
conv
pfd
Manatl Sugar
Mandel
Co
.1
•
Mangel Stores
,
$4
16%
33%
Manning Maxwell Ac
Moore Inc
19.50
15%
16%
Merrill
Mansfield Tire As Rub.8
14%
15%
Merrimac
Manville
Maracaibo
OH
Exp
7
■:
—B.20
Common
5ft preferred
19%
102
100
•
pfd—•
pfd
•
Publlshing_5
89
97%
98%
95
96%
18
18%
2nd
26%
26%
4%
4A
8
9%
Hat
•
Chapman
18%
100
7% preferred
100
Basket (Cal)
28%
26%
27%
—1
1
13%
18%
102
10
5
30%
31
45c
60c
.
Products.l
5%
Metal
Forming Corp—1
Metal Hydrides Inc—-5
6%
15
15%
Market
50c
Common
16%
Preferred
ser
A—16
ser
C—15
16%
1
Marmon
1
preferred—15
57%
62
•
32%
34%
8"%
9%
Thermit
Ac
Meteor
Motor Car
15%
Marquardt Aircraft —1
Marquette Cement
Mfg Co
10
12%
13%
Mexican
31%
32%
Marshall Field At Co
23%
23%
•
Mex Gulf Sulphur—10c
Meyercord Co
5
85
85%
Metrop Jockey Club.100
Eagle
•
Michaels
Bros
Regular common.100
Redemption com—
6ft preferred
100
253
245
105%
4%
~4%
L)
1
16%
16%
Mich Steel Tube
Corp
•
12 Ys
12%
Michigan
18%
X
Mich
50c
Common
4% ft preferred—.100
Mary Lee Candies
100
2%
17%
Massey HarrisFerguson, Ltd
2%
2%
1
6
6
1%
6%
7%
9
7
15%
12%
12%
%
7%
Electric
•'
8
17%
10
Conveyor
1
Chemical -'f
Mathieson
1
Hone
30
n50
Corp —10
Products—20
39%
Midland
Corp—1
Bakeries
Oil
100
105
a
stock dividend.
$1
106
Called
for
12%
3c
13
6C
4
60%
61
14
16
conv
12 %
5
9
100
10
•
page
65
4%ft
;
pfd
conv
19%
89
17
90
•
100
1951
series
12%
19%
14%
Nat'l Drug
50
65
70
preferred
5
Nat'l Food Products—1
Co com
19
4%
5%
33%
8%
34
8%
1
20%
*
1
91%
20"%
93%
48%
6ft
%
10%
k uasi
1%
11%
s«.,
42%
16%
17
6%
1
4%
4%
3%
4%
7%
1
8%
41
39
preferred
50
Monroe Paper Prod—10
;X.:9',;X.
84%
Chemical__5
85
Montague Rod Ac
Reel Co—
(H
50
30%
7ft
6ft
7
•
55%
*
Class A
172%
6ft
30%
Ac
Steel Castings..;——*
Nat'l Mfrs Ac Stores—1
35%
11%
5ft
6%
12%
12%
17%
18
18%
12
Mills—10
preferred
50
29%
30%
Paper
50
(Philip)
com—5
a45%
45%
preferred
.100
3.90ft preferred—100
a98%
99%
a92
95%
4ft
•
com
10c
Mosinee Paper Mills—•
Inc
10c
20c
15%
16%
10
Co
1
1
4%
30c
1%
6%
4%
3%
1%
10%
10%
10%
Nat'l Union Radio
National
30%
31
20%
21%
Vulcanized
Co
3%
4
Nebel
3%
3%
%
Nehl Corp
Neiman-Marcus
1
r
2%
14
3%
15
Canadian dollar value.
1
preferred-.100
Bros com
1
4% ft conv pfd
100
Neisner
tNew stock,
10
27%
10%
29%
U%
11%
Co—
4%ft
(George)
Brewing Co com
1
5ft
partic pfd
25
4%
8
(Oscar)
1
4
•
Nominal,
5
Oil Corp
Co
com
3
and
preferred
Co
»■
,
1
•
Co
Nazareth Cement Co.lo
Clemens Metal
28%
112
12%
22%
Natural Gas
.
6%
24
Natomas"
110
27
25%
91%
24%
Co.,
Transit
Fibre
19%
28 /
47%
1
Corp .5
Inc
National Tool Co
Nat'l Theatres,
23%
Fuel
13%
19%
27%
47%
26%
25%
90%
24%
11%
22%
9%
16%
28%
27%
5
100
com
pref
conv
Nat'l Terminals
112
Picture
Prod
n
1
Nat'l Steel Car
•
Nat'l Steel Corp
10
Nat'l Sugar Refg
-• X
Nat'l Supply (Pa)
10
4% ft
preferred—100
Nat'l Tank Co
— 1
Products
4.20ft
48%
1
National Starch
Nat'l
Advertising ServiceCorp.lO
Motor Wheel Corp
5
Motorola Inc
3
6ft
Shops
Nat'l Tea Co
Cafeterias
preferred—100
Supply
ft Mfg—1
Screw
Shirt
H*
2%
9%
12%
18%
15%
27%
12%
Presto Indus—2
Radiator
4
Research Corp-1
National Rubber
Machinery Co——10
Nat'l
Nat'l
11%
Mountain
1H
2y8
9%
12%
18
Industries Inc.... 10c
Nat'l
38%
17
Co
13
51
preferred
Nat'l
.
23%.
12%
30%
4
15%
17
13%
Nat'l Paper Ac
Nat'l
2%
Oil
■:W::
National Phoenix
41
174
(John) Ac Co..*
Co
Ltd
,
21%
23%
11%
29%
,3%
•
preferred
7% National Nu-Grape Co •
•
56% Nat'l Oats Co
Type...-1
..50
Nat'l Petroleum
/ Corp Ltd
25c
6%
Inc
12
Engineering—1
$2.50 prior pref
.*
Morganton Furniture
Co
16
18%
Lock Washer—20
11%
Lines.
Ac
preferred—100
•
4% ft
Moore-McCormack
4%ft
140
100
102
9%
9%
83
86
Nat'l Lock Co
Nat'l
38%
170
144
135
39%
1
Co
Morris
100
preferred -—100
Nat'l Linen Service—_1
Moore-Handley Hard¬
Morris
38
162
142
34%
Moody's Invest Serv
$3 partic pfd
*
Drop Forging—1
4%ft conv pfd
50
Morrell
.—5
100
—..100
pfd A
pfd B
Nat'l Licorice com__
15%
1
Radio
Moore
ware
47%
$2
A)._5
Montgomery Ward
Monumental
Homes
Nat'l Malleable
$7 partic pfd—..100
Monterey Oil Co
1
Montgomery
com
pfd
conv
Corp
National Lead Co—
Nat'l
Common
6
vtc.lc
Common
Monsanto
Gypsum
$4.50
42%
1
Equipm't
Auto
Muehlebach
pfd
2%
61%
12%
is
Corp
(Mich)
Moxie
Corp—
see
10%
20%
16%
preferred—100
Products.lO
4%ft
Corp
Pictures
Monopower
Monroe
12%
55
25c
redemption,
10%
20%
16%
93
61%
47
A—*
common
Monogram
Mount
preferred
Common
value,
1
-
Petroleum
4%
39%
Club
Morton
States
Midland
33
Corp.l
pfd
25
Gas
1
conv
Cylinder
14
Motor Products
Petroleum
Middle
5%
Nat'l Dept Stores
5
Nat'l Distillers
Products common—5
Park Jockey
Monmouth
Motion
Gas Co——10c
&
1%
4%
13%
1
Monarch Mach Tool—*
Consol
American
Middlesex
3%
pfd 1951
par
Oil
.
5
common
8%
18
3
125
1
series
Mid
23%
1%
1
*
America
of
7ft
25
1%
23%
20
Mojud Co Inc com.1%
5ft preferred
50
Morrison
Mid-Continent
X
Co—1
Material Service
5
preferred!——10
Airlines
Mastic Asphalt
•Without
6%
Mid-Continent
Co
changed to
Massey-Harris
Corp
10%
14%
Michigan Surety
2%
17%
1
•
Masonlte Corp
4.25 ft conv
3.11
2%
Micromatic
i
■5
Sugar -com.*
Seamless Tube
6ft
Maryland Drydock
Mathews
3.01
9%
6%
19%
(Glenn
Parry
Master
1
1
5%ft conv pfd
20
Michigan Bumper
1
Michigan Chemical —1
258
250
Mar-Tex Oil Ac Gas.lOc
Martin
Martin
Name
Inc
.
$1.25
3%
1%
Morgan
Oil—
Michigan Bakeries
—
4%
280
250
Ordinary
4%ft preferred—100
Marshall-Wells Co
5%
2%
•
14%
4%
Herrlngton
7%
Disintegrating-l
Metal
Metals
Marlln Rockwell
6%
Metal Textile com—25o
Partic
16%
Preferred
16%
;:%'1%
Nat'l Dairy
Inc.—.
14
9%
—
Machine
Metal-Glass
10
common
28%
com.12%
Corp
Nat'l Container
3.75
3
5ft
Messenger Corp
Mesta
104
Marlon Power Shovel
Co
21%
Warrants
19%
19%
86%
Mesabi Iron
Marathon Corp—
18%
•
Scott
,7%
73
1
Ine—1
Co
Chemical
Nat'l
19%
Petroleums—1
Merritt
24
23%
1
Nat>1 Company
Carpet
Mills
Molybdenum
18%
21%
4ergenthaler
Linotype Co
2%
Mfg Co
Mapes Consol Mfg—..*
X
Nat'l Chlorophyll *
12%
99
16%o
24
^
Ac Mfg
Chem
Nat'l Gas Ac Oil Corp_5
•
Meredith
com
Preferred
Nat'l
60
2nd
22%
Manischewitz (B)-——•
1%
2%
Co—
29
Manhattan Shirt
16%
•
conv
$4.25
Casket
71%
10c
47% Mohawk Liqueur
15%
preferred
$3.50
Nat'l
13%
3.55
Corp.—10c
12%
Refrig—
Common
Cash
Business
Machines
Moloney Electric
Class A
Ac
. l o
Register.. •
Nat'l
Nat'l
Inc
Fibres
Mohawk
46
100
100
Storage com
Merck
16
.1
B
3
12%
Distilling—1
6ft preferred
preferred
Nat'l Can Co
11%
1
B
Mohawk Rubber
Class B
Inc
Bros
98
2%
3.66%
Merchants
(P R) & Co-
Common
27%
Merchants Ice Ac Cold
17
•
*
1
com
12%
com—5
Pipe Line
Class
Stores—
Merchants
16%
1
Magor Car Corp
B
Magulre Industries—1
Mahon (R C)
Co
5
Magnavox Co
6%
96
5ft conv 1st pfd—50
Common
7%
Biscuit
1
10
100
Bellas-Hess
Nat'l
7ft
17% 18
2
2%
35% 35%
169% 169%
11 % r 11 %
53
53%
27% 30 %
109 V* 110 V*
10% 10% ?
1
Inc
Nat'l
16%
•
Automotive
National
12%
27%
A
Mercantile
19
32
Modighiani Glass
Mengel Co common.—1
M
4%
17
27%
4ft preferred
15
Mississippi Shipping—5
Mississippi Valley
Barge Line
—1
4%
32
13 %
31
28%
27%
26%
13
5ft
Fibres
8%
Mississippi Glass com.*
Corp
Dry
Mohawk
mi/
9%
preferred
5
Square Garden—*
102
7%
8%
Missouri Kansas
pfd—100
Menasco Mfg Co—.—.1
conv
100%
—10c
17%
Nat'l
r';;3 j;
74
Corp
10
Melville Shoe Corp—
Common ————1
ser
58%
31%
1
1
Dehydratg
* Milling com—1
preferred
50
Aluminate—2.50
m3/J
JU/4|
y4
58
36%
(Nathan)
Co
Airlines
Acme
Nat
National
.Nat'l Alfalfa
1
6%
1
Medford
4%ft
19%
2%
22%
79%
1
common
15%
22%
MacWhyte Company.10
Macy (R H) Co Inc—•
4% ft pfd ser A—100
Madlng Drug Stores
13%
14%
50c
71%
18%
26%
Handling
Systems Inc
11%
10%
70%
27%
16%
15
Mechanical
—
HemphilL.5
10
Development-5
14%
At Co..1
Mead Johnson
pfd
2nd pfd—25
Corp...—...1
12%
14
$1.50 partlc pfd
55c
1st
cv
11
35%
17%
7%
5
See Strauss
$1.60 conv pr pref-15
86%
7%
6%
37% 38
10c
20c
14%
15 %
4% 1 4%
6%
Ac Bros—*
Corp
Nathan Strauss-Dup
Mission
24%
1%
45%
7%
f
Natco
Mission
86
,
1
•
5
125%
6%
12%
Corp common..•
100
4% ft preferred
v
1%
109%
20% 21 %
519% 19%
•
43% 44%
28% 29 %
50c
Nashua Corp
14%
24
6%
1
44%
Nash-Kelvinator
68%
al23%
5
Mining Ac
Mfg Co com—.—*
$4 preferred
—•
75
13%
-
109
2.50
Association
67%
14%
12%
<
—
..
Narragansett Racing
31
13%
Mead
132
5%
9
8%
Minute Maid Corp—
McQuay Norrls Mfg—10
4%% preferred
100
McWllllams Dredg—10
43
100
Common
MacFadden Pub conu.l,
^
1
100
common
Mission
Working Co
1
Myler Plastics Corp—1
Nachman
Corp
10
Namm-Loeser's Inc
1
13%
6%
5
1
10
preferred
15
1%
20
Common •;
Engineering Co
McQuay Inc common
MaoAndrewsAc Forbes
Products
30%
18
,
•
Ontario Paper
M and M Wood
Mackintosh
30%
pfd—50
Co
Minnesota
20
19%
13%
5
Inc
Myers (F E)
Minnesota As
38%
22%
Stores
1
McLouth Steel Corp.2%
* 1,5 ft
4%
conv
$1.50
McNeil Machine Ac
6%
6%
1
35
McLellan
49
Co)
5
Ac Co—*
15%
4%
$5.50
67
10
15
Lytton's (Henry C
Lytton
66%
5%
9%
B
5ft preferred
1
(A G)
82%
com—50c
Falls
Co
5%
4%
a
#
—1
Company
Muter
Mlnneapolis-Moilne
19%
McKee
preferred—100
Milton Bradley com—.1
5ft
prior pfd
50
19%
18
25%
5 a-';
Millers
19"%
Co
Ring
5%
78
•
7%
4%
Minneapolis-Honeywell
Regulator Co com 1%
12%
3.75 ft conv pref
100
77%
conv
—
18
17%
1
4%ft
26%
24%
19%
4% ft
2
Mfg Co..
4%ft
McGraw-Hill Pub—
Lumlnator Harrison—.1
11
36
Laboratories
Miller
24%
1
preferred—100
Murray Co of Texas—5
; ;;
Murray Corp com
10
4ft conv pfd
50
11% Murray Ohio Mfg Co—5
37% Muskegon Piston
2
20
com—2.50
Miller-Wohl
•
Common
:'r,
25
pfd
1
Murphy Chair Co
1
Murphy (G C) com—.1
24%
1%
TV
Muntz
22
23%
preferred —50
%
Miles
48
43
$1.50 preferred
McOraw Electric
42%
21%
claiming
4%
McOraw (F H) Ac Co-
5%
42
5%
10
5
conv
Mfg
Munsingwear Inc
Lines
Miller Ac Rhoades—
pfd
100
26% McDonnell Aircraft
5
3%ft
5%
11
3
50
Common
13%
Mullins
130
Midwest Rubber Re¬
McCrory Stores Co7
1
14% Munson
Piping Co
$1.50
18
18
13%
20
Co
Corp
Mueller Brass
Refineries. _1
Midwest
85
10%
25
Corp com
$2.50 preferred
17
Midwest Oil Corp
90 %
84
River
McCord
15
shares..*
1
24%
Munlsing Paper— ,
24%
5% 1st preferred—20
Co
89%
McColl-Frontenac Oil
101%
Lucky Stores Ino—US
Ludlow Mfg Ac Sale*
*
Ludlow Typograph COB
Ludman Corp
—1
Lukens Steel
28%
15%
159%
129%
div
Mid-West
10%
Lumber
100
Par
;
pfd
n-c
Midvale
9%
McCloud
34%
Abrasive.50c
1st
Bid
Far
Ask
34%
;
common
Mid-States Shoe
29
15%
—-
Co Ltd
,,.
$2
3%
19%
•
McCall Corp
2%
16%
3%
18%
18
26%
^7% preferred™—100
Louisiana State Eloe
?
iv 2
47%
14%
Lorlllard (P) Co oom.10
:
14%
8ft
2%
17%
McBee Co
1
19
46%
Longines-Wittnauer
Watch Co
17%
Co
•
6
$3 preference
Stooks—
Bid
5
Stocks—
Ask
JMaytag Co common.*.*
24
23
Bid
the closing da/ of the month preceding the date of , Issue
Midland Steel Products
Matthlessen Ac Hegler
Zinc Co
20
Maul Macotta Corp
1
Maule Industries
1
Maxson (W L) Corp—3
May Dept Stores—
Common
5
$3.75 preferred.
*
$3.75 pfd (1947 ser)-*
$3.40 preferred
*
Mayer (Oscar) Ac Co.10
Mays (J W) Inc
-1
29 %
72
•
possible for
Stocks—KXy/X Par
Ask
13 Mi
29 Ys
50
Candy Corp
Lone
Bid
12%
'Par
Locke Steel Chain
73
AND MISCELLANEOUS STOCKS
all securities are as near as
tor
x
—
14%
105
Kx-divldend.
90
14%
105%
y
Ex-
•VV-.n '■
Stock®—
SUclui— K-i,
Ohio
Kekoosa-Edwards
Paper Co
Nelson (NO) Co
Neptune Meter Co
25
..10
Common
$2.40 preferred
Britain
4%
4%
3%
•
liaoh
14%
4
59%
56
Parker
100
Parker
Pen Co—
Okla
British
Oil
Class
A
:—2
Class
B
2
Parker Rust Proof—2%
Parkersburg Rig A
Reel - Co
..—..1
Parks Aircraft
Sales & Service—.1
Oils Ltd
90c
Miss River
Products
Line Inc_lc
New England Lime—.*
:
r
40
42%
Clock and
Watch Co com—...1
4 y2 ft conv pfd____20
Idria Mining
and Chemical Co..50o
3
3%
7%
7%
New
New
Mexico
Arizona
Process
New
York
Co___.
Air
N Y
4%
62
88
6%
6%
Shipbuilding—
29
5c
91%
8
>
9%
1
10%
14%
14%
preferred —100
Newport News Shlp-
67%
7%
8%
69
E
42c
40
42
37
—
Capital
Lites
Corp
cl A com
North Amer
Rayon—
$3 preferred..,.
j
4%
5%
Ltd
icy®
17%
27%
19%
T9%
39
25%
26%
39%
40%
16%
17
lit
1%
2
X
5
2%
17%
3%
.1
Capital
Engineei
8%
9%
7
8
18%
3%
■
.1
.1
.1
130
Co el A.*
Class B
•
Northwestern Leather.l
Northwestern States
140
16%
Cement
•
Co
16%
17%
2.50
•
1
19%
Downs
21
14%
30%
32%
* Without
Pacific
4% ft
1st
%
%
1%
2%
5%
6%
Coast
10
pfd—•
pfd—*
5
Co
-5
1
Pacific Petroleums Ltd 1
Pacific Telecoin Corp—
Common
3
it
45
1
—20
Brewing Co—5
(Charles) k Co
8
14y4
15%
Common
1
4ft
2nd
conv pfd-100
Dodge —12.50
2% Pheoll Mfg Co
4
8y® Phila & Reading
14%;
Coal & Iron Co
1
Phila Dairy Products—
Common ——25e
'Phelps
75
—
38%
40
67
69%
50
51
$4
non-cum 2nd
10
11
33%
34%
pfd.'
$4.50 1st pfd
•
Phila Park Amusem't-l
Corp com
3
3% ft pfd ser A—100
Phillip Morris—
See Morris (Philip)
Phillips-Jones Corp—*
3
3%
2
2%
9%
%
preferred
100
Phillips Packing
•
Phillips Petroleum——*
Phillips Screw
33
35%
Packard
Pickering Lumber..7.50
11%
11%
Piedmont Aviation
Piedmont Wood
Bell
Co—50c
Page-Hersey
Palace Corp
•
Tubes—_•
1
—.
Palestine Economic—25
Stendel Oil-10c
4
69%
1%
4Vs
72%
1%
18
19%
20c
30c
Coca-Cola
Bottling Co—
1
4%
common. 5
49%
Sulphur—70c
9%
Amer Petrol
Transport
American
for common.—
Pancoastal Petrol Co
Oil
Pantasote
Pantepec
Amer
Pantex
Mfg Co com—1
preferred
25
Electric—.2%
Paramount
Park
1
Motors—1
Pictures..1
&
Called for redemption,
Forgings
Pgh Melting Co
Pgh Metallurgical
page
65.
Pressed Steel
18
19
4% ft
90
5%
7%
%
8
5
6
conv
pfd.—.10
Corp..1
Class A
27
32%
24%
34%
Procter St Gamble
26
8ft preferred
Produce Terminal
45
Storage
103%
3
25c
•
13%
37%
39
Hosiery Co
Prosperity Co B__
23%
Publicker
24%
27% |
—
33 /8
Timber
Pullman
33%
33%
Punta
13%
14%
Pure
:
10%
31%
60
80
2y4
27%
86%
62
82
27%
87%
25%
97/a
5
53%
54
6%
10%
78%
Co
*
31%
31%
42%
43
Sugar.. 1
*
com
pfd
Corp Ltd
100
—1
Products. —1
Quaker Oats com
5
6ft preferred
100
Quaker State Oil
Refining Corp
10
Quebec Oil Dev Ltd—1
Queen Anne Candy Co_l
26%
95
9%
10%
77%
Pyle National Co
*
8ft preferred
100
Pyramid Elec com
1
6ft
conv pfd
5
Pyramid Oil St Gas.lOtPyrene Mfg
-10
—
5y8
Club
50
Quincy Market Cold
Storage St Whse_.100
Pictures Corp—1
RKO Theatres Corp.. 1
40
19%
a%
207/e
RKO
22
22%
Radar-Electronics —ISle
Radioactive Products—1
2y8
20
22
Pittsburgh Steel
53
56
-
PI
Screw
5%ft
1st
&
Condenser
n
7
7%
2
6%
20
100%
1
7%
78%
46%
•
40Va
12%
42
14%
125
nl%
4%
%
35
28%
139
..
5%
1%
35%
28%
141
21
21%
40c
50c
2%
75
2%
85
112
3%
3
4%
2c
4%
3%c
%
%
12%
13%
21%
22
75
75%
%
%
4%
4%
67%
69
91
93%
2
20%
3
21%
1%
1%
1%
12%
1%
13%
22%
22%
Pile
13
Co
*
Rayonier Inc com
1
$2 cum preferred—25
Ray-O-Vac Co
2.50
Raytheon Mfg com—5
$2.40 conv pfd
50
3
53%
54
67/s
7
com.*
13%
13% •Reaction
62%
22%
63
Canadian
13%
*.•
Rath Packing
10
Raybestos-Manhattan.*
Raymond Concrete
80%
46
46
109%
8%
9%
16%
17%
1
50c
Rapid Electrotype
80
80 y4
1
r
(part paid)—10
5
Rand's (Pgh)
1
100
5
Randall Corp
20y4
•
1
Ltd
Randall Graphite
Products Corp
21 y4
•
100
Corp
Nominal,
Com
8y2
2%
—
prior pfd
series
Oil
3%ft preferred.
100
Ralston Steel Car—
—
a74
21 %
8%
45%
Motors
•
Read Standard Corp—5
'Reading Tube Corp—
22%
93%
4%
93%
dollar
value.
4%
50c class
A
cum
partlc stock
Class
tNew
stock,
10c
x
39%
49 %
47%
47%
26%
26%
32%
33%
17%
9%
18%
9%
42
43
15
16
7%
8%
St
6.25
B
.
108
Television.lOc
St
Rainbow
•
Bolt
Pittston Co com
5%ft conv pfd
Planet
—
Ralston Purina com—25
10 %
8
Queens County Jockey
4
12
7%
38
98V2
—
9%
*
Co
Purolator
—
a9
1%
32c
•
conv
Purex
1.0%
Co
Alegre
Oil
5ft
27c
5
—
101% 102
1%
•
Common
>
17
16
Industrlesr-
$4.75 preferred—
Puget Sound Pulp St
16%
•
69
210
Cold
(111)
22
16%
1
%
68%
100
Producers Corp of Nev 1
12%
^3
37%
Priacess Vogue Shops—
60c preferred
5
il
26
Glass-10
Pittsburgh
9%
5
5ft
35%
Pitts
9%
.
37
conv
Price National
2y4
19
;
pfd A„50
23
34%
14%
kLast sale,
1
Car
Prestole Corp com—-1
5
17
24
9%
10%
14
2
13%
40
4%
10
2
1
38%
9%
13%
80
com
pfd
Pitts
27%
see
conv
6%
10%
1
Radio
4%ft
5%
50
Am
25%
Pioneer Suspenders—5
Piper Aircraft com—1
45c conv pfd
5
%
;/%
10 y4
4
Metals
35%
2
23%
preferred
34%
4
Corp...—.1
74
25
1%
Tilford
Distillers
5ft
Radio
com..25
6%
4%
25
Utilities
Pressed
1%
preferred
•
Pinchin Johnson St
Assoc Ltd Amer shs.
Pioneer Air Lines
1
6%
4%
•
...100
1*
Prentiss Wabers Prod_5
7y4
$4
$5 conv pfd
$4.80 conv pfd
Pgh Consol Coal Co
Pgh Fairfax vtc
27%
43
Pillsbury Mills
1%
—
1
Chemical Co
13%
1
Pitts Coke St
Chem—.*
2%
*
Pierce Governor Co...1
9%
Co—
shares
13%
5
Preserving Co
50
%
42%
Mfg
Corp com
-10c
$5% 1st cv pfd
lo
Prentice Hall com—2%
70c
5%
5%
35
1
Radio Corp of Amer—*
$3.50 1st preferred—*
;
Pitney-Bowes
9%
1
3%
Corp—1
Co..
Oil
9%
Co
1%
common
Panhandle
50
World
c
for
4%
&
(Albert)
2.50
...100
Preferred
sy®
3%
Pick
2%
12%
33%
Grinding
Preferred
31%
3%
60c
11%
8%
1
Oil
Wheel common
44
43
10c
8%
Oil—
1%
11%
31%
Pratt St Lambert
106%
Phoenix Hosiery—
5
1% I Phoenix Silk Corp
1
Photon Inc
1
32% Piasecki Helicopter—-1
preferred
10
Package Machine ——•
Western
105
9%
5ft
Steel——1
Co of Amer—5
Pratt Food
.
82
21
32%
preferred
Paragon
45%
Co
5
Park
39
a
Petrolite Corp
——•
Pettibone Mulliken -20
45%
50
—....
Progas Corp
Propper-McCallum
Units
10c
Common
36%
Pratt-Hewitt
Petoskey Transport'n
Pfaudler
65
Common
37%
74%
2%
62
Powdrell St Alexander—
73%
4
6ft
21%
44
common.
%
%
Pacific
Xl9%
102
1
8
4
Inc.
Portsmouth
*
Pacific
Mercury
Mfg Corp..50c
Pacific Northern
Potash
prefer red—100
Portl Oem.10
Milk
4% ft
Pacific Intermountain
Express
12%
Petoskey
Co
Philco
Robinson
12%
Portis
9%
7%
3
preferred
style Indus¬
tries
Pet
Gamble
Paramount
Co
non-cum
$1.50
1%
10c
•tock dividend.
Aggregates
100
pfd
Pacific
5
5ft
54%
5%
47%
Cement—1
4%
8%
(Pa)—5
(H K)
78%
46%
2%
non-cum
Vtc
1%
preferred——100
4%
(Mass)-l
(H K)
Porter
52%
5%
85
19%
Co—
Porter
77%
83
*
Pacific Coast
V t
3%
10
14%
21%
10%
1
Portable Elec Tools—1
36%
27%
26
14
20%
10%
Huron Sulphite
Pulp & Paper
36%
35%
•
100
Can
3%
24%
35%
Peter Paul Inc
Corp—1
Fisheries—5
Amer
Port
40
14%
81%
Co
20%
25 %
Permachem Corp—
Class A common.lOc
Pfizer
Pan
Inc
value,
7ft
35
$1.50 class A pfd—*
Pope St Talbot com—10
Preferred
5
39
2%
Airways Inc
...1
Pancoastal Oil Corp—
1%
—.—1
common
Permanente
2%
20
3%
Inc
40
$2.60
11%
44
%
Inc
pfd
conv
Corp com—1
1st pfd
50
2nd pfd
5
Poor k Co class B.—•
5ft
3%
11%
%:
43%
1
19%
23%
14%
15%
—10
Pfeiffer
4ft
48
10
Polaroid
Precision
Circle Corp.2%
Perfection
Stove
25
Perkins Machine 8k
Gear
15 y4
53
24
50
2.50
Perfect
3
78%
•
47
1%
Pocahontas Fuel ——20
23%
Bottlers
14
Lines
19%
21%
34
30%
5%
76%
50
50c
par
Products
Pan
Racing
Class A common
Pabco
Panama
St
Ohio Brass class B—*
Ohio Forge St
Machine Corp
5
2%
18%
20
Scale
Pneumatic
%
10
5
21
19%
14%
Corp
1
Nylonet Corp units
Common10c
Oberman St Co com
1
5% conv pfd
10
Association
Official Films
14
4
•
Palmer
Chemical
;
9%
17%
Pharmacal
(N Y)
Novadel Agene
Nexema Chemical
Nuclear Instrument
Ocean
15
Air
Pan Amer
.—200 Kr
Norwich
Electric
Packard Motor
9%
Norwegian American
Lines
*
4ft
Northwest Airlines Inc
Common ...M....10
4.6%
preference __25
Northwest
18
21
tl3%
5
pfd
Traffic Co
Permutit
preference
'
Works
Northern Redwood
:
24%
3%
.1 %
Peoples Drug Stores—5
Pep (The) Boys
1
Pepsi-Cola Bottling
Co of Wash, D C.—
Pepsi-Cola Co
33 %c
Pepsi-Cola General
St
Airlines Inc
.1
Portland
Marine
Telev
Central
Engineering
•
Co
Co
2nd
50
Airlines, inc
16
•
Cement—7
conv
.
24%
2%
Pennsylvania Salt
35%
Elevator
5
Mfg Co
Pennzoil Co
33%
2nd pfd A 30
Soy Products.l
conv
Pacific
40%
<
25c
32
20%
Pac
10
American
Refractories Co
Canadian
84
29%
18%
Pabst Brewing
Pac Airmotive
26%
North
17%
%
1%
68
North
17%
12%
Ozark
%
Avlation.l
North Amer Car
Corp
$2 conv pfd
*
North Amer Cement ~
,
3%
11%
$5
1%
5
17
3%
20
Common
19
87
jgg
Norris Thermador
1
North St Judd
Mfg_~25
North Amer
•
preferred
Common
preferred
Northeast
Northern
5
Owens-Corning
Fiberglas Corp
5
Owens-Ill Glass—12%
%
18%
16%
Co—
Corp.l
Oxford Paper Co—
pfd series A—100
Noranda Oil Corp
1
Norden ^Laboratories.!l
North
5ft
Outlet
4ft
Oils
Mfg
Outboard
rets
Norma-Hbffman
Bearings Corp
—•
common
14
.
6*
Osborn
Otis
■
_
Penn
48%
27
24%
31
5%
19%
Penney (J O) Co
*
Pennsylvania Coal A
Coke Corp
10
Pennsylvania
Engineering Corp—•
Pennsylvania Glass
Sand Corp com—1
fc
preferred
100
4%
45
Oxford
Amer deposit
;
3%
4%ft preferred—100
Onondaga Pottery
•
Oregcn Port Ceihent—
17%
4%
for ordinary shs.ls
Nbpco Chemical Co
2
_9%
73%
21
46
Atwoed
&
Plume
14%
Penn Fruit Co Inc
29%
5%
Products Ltd
■
common—.1
Manufacturing —2.50
Non Perrous Metal
9%
6%
preferred
25
Onelta Knitting Mills
13
___1
;
.—10
Cement
Penn-Dixie
72%
12
19
Plymouth Cordage—25
1% Plymouth Oil Co
5
7% Plymouth Rubber
2
Plywood Inc
1
7%
preferred—20
4%ft
41
1
4%ft conv pfd—100
Oneida Ltd com—12%
Oswego
Corp
Inc
Common
St
Class A
conv pr
Peerless
98
•<•
.
Inc
26
Electric Corp
Name chgd to North¬
east
Omar
——5
pfd
-25
Peaslee-Gaulbert Corp
Filters—
Television Inc
17%
Noma
Noma
Class B
24%
—
40%
Oswego Falls Corp—
Common
——5
St
Nlles-Bement-Pond"—!•
No-Sag Spring Co
If
Common
5ft
35
Oliver Iron Se Steel-.-*
United
(CA)_2
9%
6%
6%
Corp common. 1
4% ft conv pfd—100
Oliver
20
Penick St Ford
28% Osgood Co class A—•
Class B
•
9%
O'Sulllvan Rubber
1
37c
Nlagara~Alkali Co_""_lO
9
Oliver
New
bldg St Dry Dock—
Newport Steel Corp..l
Newton-Conroe ou
Pile
32
7
4 %ft
Works
20
91 %
preferred
100
Newburgh Steel Co
l
Newmarket Mfg Co_2.50
Tool
10c
17%
31%
3%%
Niagara Machine
28
16%
19
Newberry (J J) Co...*
10%
33
pfd—100
Olympia Radio
Class B
5c
N Y Wire Cloth
l
New Yorker Magazine 1
Industries
29%
27%
Pounders shares
1
N Y Telecoin Corp—
10%
1
series A
*»
Cereals
Payne Cutlery Corp 50c
Peabody Coal Co-
3%
4%
7
10%
10
1
3%
•
—....—.I
preferred
Common
84
1
7%
5
11%
15
14%
3%
8%
25
Inc—
Plough
.
—*
Patlcan Co Ltd
24
Olin Industries Inc—
•
Nicholson
Common
53
•
•
23
10
25
18
pfd
Newport
pfd
conv
5%% conv pfd
Old Town Corp—
Trans
Mills
Patent
Old Judge poods
Common ——.1.
51
•
Partlc stock
•
Trotting
——3
Old Welch Co Inc—2.50
Merchandise
Y
1%
17%
9%
58%
non-cum
Coal
Country
12
11%
Brake.5
N Y Dock common
$5
Ben
5%%
%
13%
3
-—1
Tool
Plomb
-
Patchogue Plymouth
40c
—1
N Y Auction
N
lVs
and
Land
New
Parmelee
25
Assn
New Hampshire Jockey
Club vtc
10c
New Haven
5c
Co
Old
lit
11
%
12%
Pleasant Val Wine Oo.l
Oklahoma Oil Co
40o
58
10
•
Okonite
Dominion
Co Ltd
Nut k
Chocolate
Plastic
Old
New
Planters
1
Materials
1
Plastic Wire & Cabled
1
Inc—10c
Oil Producers,
Okalta
•
Applianoc
—12%
23% Oilgear Co..
OH Inc (Nev)
:
Stook®—
Par
.
Davis & Co
Parke
5
A pfd
Ohio Oil Co
14%
0
8 took®—
0
ser
50%
50
Nestle-Le Mur Co
1
New Bedford Cordage.5
New
Par
Leather Co—
Ohio Match Co
5 ft
23
22%
2.80"
Neaco Ine
32%
30%
20
6
6%
4%
4%
Ex-dividend.
yEx-
,
December, 1953
!
Stocks—
-
Per
oil securities
for
BI4
l
Red
1
4%
29
28
Reardon Co
'
Bank Oil Co
Red Owl Stores..
7%
7%
25C
7
16
pfd__„lOO
30c
100
Top Brewing Co
Class A
Redwater Utilities
-
■
*
-
18%
Works
Inc
preferred
1.00
6%
6%
i
12%
I
100
13
1
-
:
22
Seneca
Falls Mach—1
23/4
12
Sentinel Radio Corp..l
4%
4%
10%
11%
15%
8entry Safety Cont.lOe
14
Berrlck Corp
14%
12%
8%
•
17
Ip
Reed Roller
17%
:
Reeves-Ely Lab Ino—
preferred——4
6%
Reeves
Soundcraft—8e
Refined Syrups Sc
Sugar Inc
' - • f■
%
6%
Regal Shoe Co.
8%
6%
1
.
,
22
(JO)
Eng Corp.l
Rotary Elec Steel10
Rothmoor Corp..
40c
Rowe (The) Corp
1
Royal Dutch Petrol—
Ord
"Foreign she"
York
New
10
prior pref
Oil
4%
OOo
23%
4
/
13%
8
45c
25
Remington
Arras
Remington nnrp _ _?__f
Remington Rand.
50e
$4.50 preferred
2$
Reo
Motors
253/s
9%
9%
57%
1
58%
30%
16
81
84
61%
62
•
Ruppert (Jacob) com.5
4% ft preferred
100
12%
Russell
%
%
22%
223/4
Welder
Reslstoflex
Resort
Airlines
North
Plastics
48%
3%
10%
103/8
48%
48%
114%
114%
1
83/4 ;
19%
82
14%
45c
4ft preferred
2%
53/8
common
preferred
100
4.50ft
preferred—100
Rheem Mfg Co com—1
4 Mi ft conv pfd
100
Rhlnelander Paper
89%
100
60
413/s
86
86%
104
25
25%
85
21
7ft
1st
12%
13%
Southern Production .1
Southern Spring Bed.*
23%
51 Va
12%
15
127/8
15%
100
100
pfd
243/8
123
118
18.10
Cream
2.00
24%
18%
18%
•
51 \
52
•
Co
4c
Pen..1
Foods.l
15
Sc Tr—
Ordinary bearer
15
..
Ordinary registered—
23/4
—1
8hepard Nlles Crane
Sc Hoist Corp.—.5
Sherer
33
Works ..Co——«10
Rich's
Inc
•
common
8%
v
4ft
93
56
59
Lawrence
39%
39%
L
Rocky
1
St
1%
102
77%
71
pfd—100
Sierra
12%
...•
19 %
20
95
■
Regis Paper com—5
1st pfd A—100
Salem
Broslus, Inc._l_
Samson United Corp.l
96%
%
%
a2c
5c
a2c
51
1
10%
Co_«._10
23%
3%ft preferred
Rlegel Paper Corp
100
8
Rieke Metal Prod—
Rike-Kumler
1
•
Co
8
Riley Stoker
Co——10
Rltepolnt Co—
mi,
1
Rlsdon Mfg
Rltter
•
Co
87
53
5
$3 conv pfd—.
1%
13%
15
11%
113/4
52
54
32c
%
(Del)-25c
Sayre Sc Fisher Brick.l
Schenley Indus
1.40
2%
43A
32%
•
30
24
10%
11%
5%
32%
Am
21%
Mills
3)4
—
60
Class
A
B
Riverside Metal
88
1
1
80
pfd A.80
Bobbins Mills Ino
4.50 ft
conv
Robbing & Myers—*
$1.50
partlc pfd
-•
14%
88
90
68%
16%
Scott Radio Labs
5
%%
pfd
28
(H H)
•
conv
Rochester Sc
33
1
8%
•
pfd-100
Rochester Button Co.10
•
of
Ages Corp
Rockland-Rockport
Rock
Rockwell
Axle
29
35
37
25%
Steel
*
22%
223/4
Oils Ltd—50c
1%
13/s
24
25
52%
18
"
Airlines Inc
1
5
preferred
12
Seal-Peel
133%
Searle
.-J "
?4;%
22%
Jm'
20%
'20%
45c
15
<
Inc
(G D)
Seatrain
'
$1
50c
Sedgley
Seeger
Sewman
40
43
27
29
a Called
dtviacno
Lines
Sebewalng Brewing
Security Banknote
preferred
Security Storage
7%
65
13%
14
Segal
%
5
%
67%
$1.60
4%
3%
5y4
37/s
19Va
19
Stand
Fruit
52 y4
40%
68%
41%
71%
-10
33%
33A ft tpfd ser A.100
96%
8%
3%ft
preferred—100
4.20ft
preferred—100
Inc
*
6
common
—
(Alex) Inc—
Standard
Corp
$1.60 conv pfd
Paper Mfg— ;
6%
Co
for redemption,
•
17%
18
Standard
.
•
20%
203/4
Co
Kx-rights,
Standard
Standard
22
17
18%
6%
19%
67/s
15
com
33% > 333/4
1
preferred
15
16%
Corp
100
4ft
k Last
preferred
sale,
n
37%
8ya
/
Nominal,
17 %
133
r
•
—
16%
18
140
Canadian
10
9%
68
64
1
7
Silica.
Sulphur —10c
Thomson—1
"A"
8 3/4
v
20
Screw
7%,
2%/
4%;
2%
3%
warrants
"B"
warrants
Standard
Stange
Stanley
Inc
Aircraft
Conv
13
%
e
48 3A
21
16.
Wesson——5
Tools
1
Snyder Tool Sc Eng.—1
Solvay American
65
473A
.1
Snap-on
Solsr
24%
pfd vtc__50
Railway
Standard
Sc French
Standard
Sc
24%
20
Equipment Mfg Co—1
Laboratories
V//
17%
45
(Howard)
Paper Mills
</
17%
Products—1
Standard
Oil
123/s
1
aee page
17 %
Kline
vtc_
conv
40
17
Smith
:
1
10"
50
common
Common
39%
44%
3mith
Z'v/v/
Packaging
71%
33%
100
Stand
Socony-Vacuum
213/s
;
68%
8%
(A O)
Smith
:
64
12
52
20
prior pfd
100
pfd.100
Corp
10
non-cum
Smith (S Morgan) Co 10
40c
22%
10
—15
28
26%
4% ft
5ft
60c
21
13y4
21%
25
Ohio
13%
(R F) Inc..50c
Refrigerator
5
12%
—*
9
40c
83/4
4x/2
ll'A
10%
62
11
*
Standard Milling Co—1
8%
12
120
-
$3 partlc pref
7%
1
73/4
*
1
& SS—10
a83/4
5%
48
24
26%
10
4
100
1
Factors
California
50c
3%
19
3%
preferred
10
pfd
Inc
(W Sc J)
Airways
59%
23/4
1
1
20
pfd
conv
10
Slick
conv
40c
2
;
Co
.Tobaccos
:y.-'
-fg
1
Standard Dredging
Kentucky
New Jersey
59%
Lock Sc Hard¬
ware
13%
25c
Commercial
Indiana
1
20
25
Brothers
;
65
Sc Co—*
Oil Co
Seatex
13%
Cable
Smith Corona
53/4
'•
1
Sc Co
62
6%
6%
86%
1%
43/4
Smith
'C;1'
123/4
60
Ex-stock
5
62
10%
pfd series A—100
Rocky Mt Fuel
1
Roddis Plywood Corp.l
Rogers Corp
Class A ——•
Class B—
•
•Without par value,
1
Seagrave Corp ..—...8
14
8ft
6%
27 Yc
Smith-Douglass Co —5
ft
19
17%
6
81
•
.*
4
Common
100
Seabrook Farms Co
4 %
80
♦
Ju
•:
Spring A
v
(Del)
Western
60
Rockwood St Co com—*
dividend,
&
5%
1
common
Oil
Sears Roebuck
2.50
Mfg
A
Seaboard
1%
1
Smith
Container
Seaboard
18 3/8
Co
1%
-2
Corp
Sloane
87
Scullin
Seaboard
49%
9%
84
Scurry
53/4
18
9%
t
Brands
preferred
Standard Oil Co—
Skil
6ft
pfd series——*
l7/a
10c
Television
Sc
1%
Electronics
Sklatron
23.
Standard Forgings
80
Products—.1
3%
52
84
273/4
81 Va
1%
Standard
75c
27 3A
2%
47
81
Standard
9
Sklles Oil Corp—
11
10
com.—1.25
Barney
$4.50
17
36%
86%
106 %
104
Scruggs-Vandervoort
26%
2
Co
9%
60c
16
5
Common
28%
50c
51
27%
21%
Standard Coil Prod
35%
convertible
prior pfd——100
28
14
Lime Co Inc
Rockwell
851
pfd—100
Scranton Lace ——•
12
13%
_5c
5%
55
' /
preference—
Standard
—
V
15
1(
Common
<$3.75
$3.50
—
30
Castings.*
Zv5/^
5
—
Standard Brewing Co.l
5ft
Sherman
H
27%
conv
89%
103
Williams..—.*
4.30 ft
25
'
non-cum
;
101
Scovill
Pgh
Coal common
5ft
68%
1
Mfg Co com_25
3.65 ft preferred—100
Scott Sc
16%
24
88
preferred....*
preferred
*
$4
25%
Class
Robertson
Sivyer Steel
Co
•
4
2
57
56%
—
26
15
Skelly Oil Co.—
25
Skenandoa Rayon—
10.;
$3.40
4
3
24%
1
Robertshaw-Fulton
Controls Co com——1
$1.50 partlc pfd
Sioux
Oil
Co
Common
Roberts-Gordon
Appliance Corp
13%
Sioux City Stock
Yards common—15
,
Riverside Cement—
Class
1%
23
Brand Rice
River
17%
13/8
Cement
32%
3%
6%
.
Spokane Portland
Standard
£1
—
5%
46%
®
50c
dep rets ord
■14%
5
pfd stp_*
conv
32%
;
Mfg Co_—.20
Singer
;
Singer Mfg Ltd—
12%
17%
Scott Paper Co 00m..*
26
55
12%
preferred—100
preferred—100
Scott Sc Fetzer—.5
46%
32%
10 %
4%
14Ve
reg
1
4 3/4 ft
i4y8
1
1
2
Spotless Co
_1
Bprague Electric—-i>.
38
Square D Co
f.
107/b
Stahl-Meyer com
*
5
Prior preferred—100
14%
Staley (A E) Mfg Co32%
37
2%
Schering Corp .....15e
4% ft
)
30%
Simplex Paper
—1
Simplicity Pattern
1
Simpson's Ltd
.*
Sinclair Oil Corp—...*
22
21%
58
59
100V* lOlVa
59%
60%
pfd.50
Spencer Kellogg
Spencer Shoe Corp
44
Sperry Corp
3%.
5/a Spiegel Inc com
40c
5%
5 ^
Savoy Oil Co
conv 2d
27c
—•
/
4ya
5
5V*
6
,104% 108
13%
15
23%
—
14%
15
Chemical
preferred—100
4.50ft
$4.50
Simmons Co
1%
Sargent 81 Co
15
Savage Arms.....—5
Savannah Sugar Ref-1
4.60%
42%
3
Simonds Saw Sc Steel.*
%
/ Corp
(Illinois) .....X
Sapphire Petroleums .1
Spencer
26
v
Publishing com „•
8%
25c
13
31
Slmmons-Boardman
73/4
7
Schulte
90
23
Inc
Sparks-Wlthington —*
Spear Sc Co com
1
$5.50 preferred
•
Speed Queen Corp—_1
$1.50 preferred
25
2c
Sllex Company
—..1
Silver Creek Prec
40c
6%
41
Lumber
Warrants
24
Elec
.—5c
Petroleum
Sightmaster Corp—5c
Signode Steel Strapping
5ft preferred
50
11
Corp
Diego
5
7%
6c
pfd....—..8
Sanborn Map
—25
San Carlos Milling—8
conv
Optical Co.—5
Breweries—24%
81ck's
—;
Union
Yards..
18
5%
39%
*
Speer Carbon Co..—*
Shuron
5%
25 /
53%
.
17c
12%
16%
4
30
v
2
25
1
Corp of Amer—
—*
■
Soya Corp of Amer__lc
Spalding (A. G) Sc Br_i
29%
27
Bros
80
103
Class A—16%
Showers
;
19
10
St
55c
—
4
3
•
Iron
States
Southwest
18%
1
Co
Roofing Co—
5ft conv pfd_
Southland Corp
Southland Royalty
of
Canada
(D A)
1
Schuster (Ed) & Co_10
1%
20
Southern
Mt Sc
non-cum
Paul
4%
,1%
76%
—1
preferred..—100
Sherwin-Williams
Ice
preferred
Southern Mineral..
Mills
t
88
20
20
•
Products
Sherwin-Williams—25
90%
116
Schick Inc..
83/4
1%
19
Southern
pfd_25
$7
Richmond Cedar
Richmond Radiator—1
Petroleum 6%
16%
3%.
2
17
Paper Co
1
Southern Airways —3
Southern California
8c
18
sis;
27%
2%
26%
*
.
1
com
A—
Sherman
16%
Corp
Gillett
y.
Southern Advance Bag
...
Shell Transp
2%
5%
3
8%
5
Co
18
353/4
Simon (Wm) Brewery.l
7
1.85
*
com
Richfield Oil Corp
Ice
-
Sanitary Products
Richardson
Rich
iy*
5Ye
1%
6%
Ltd
2nd pfd
Co
7ft
Corp class A
Southern Pipe Line.—1
15
Sangamo
22%
1%
Rhodeslan Seleetiaa TVInc
753/8
San
103%
8
—1
(M H) Ino
Stlx
24%
75
Shell Oil
114
pfd
conv
Stock
5%
Rhodeslan Anglo
Rice
24
153/4
Chem
Sc
Shedd-Bartush
20
2
100
50
41
3.60ft
American
(W A)
Oil
Class
4.40 ft
Rhodes
70
100
4%ft
5ft
6%
B
5
Pottery—.100
38%
7%
6%
54
Southdown Sugars
21
20 y4
41%
6%
10
10
8Va
11%
30%
31
Shawnee
18 3/4
Pacific Co com
Revere
Tobacco
10c
10c
Co
Shaw
St
Rexall
Reynolds
Development
South Texas OH Sc
14
93/4
Shoe
5
34%
8%
■
St
49%
39
34%
8ya
v
41%
St Croix Paper Co.—25
36c
\
Racing Assn
•
Drug Inc
2.80
Reynolds Metals com.*
Reynolds Spring
1
13
25
South Shore Oil Sc
5
1%
1
*
38
*
8ft
4%
32
363/8
3JA
8%
of
Cop Sc Brass—*
Sugar Co com
preferred
t
30
38%
4%
30c
South Porto Rico
15
'
41%
Safety Car Heat Sc
Lighting (Del)—12.50
Safeway Stores com
5
Safway Steel Prod
4% Sagamore Mfg—
41
32
"B"—•
123/4
133/4
1 /v./' 1%
2%
1
31%
Shapleigh Hardware—1
Sharon Steel Corp
•
Shatterproof Glass—1
Shattuck (Frank G)—*
Shaler Co
Ryerson & Haynes—I
Saco-Loweli Shops-2.50
Safeguard Corp
*
23A
International
5%
Oil—12 Va
20
16%
—
Ryan Aeronautical
1
Ryan Cons Petrol—*
2%
33C
Corp—1
Penn
14%
Co...—.5
4%
6%
3%
»
Coast
South
5%
83/a
1%
2%
Carolina...10c
Corp!
South
53/4
45c
com—
Shakespeare
; i23/4
'J
Corp cl A—1
1
Resources Corp ;;
Revere
:
15
S5o
Louis
Sheller Mfg Corp
of
Delaware
Resort
22
3
SoundScrlber
7%
7%
62%
Gas
Miller
—1
Corp
Airlines
Co
4% ft preferred—100
Russell Reinforced
21%
Resistance
St
75
5
Milling Co com—25
143/4
97
.1
pfd A.100
(F C)
72
1.25
Ave
Russell
14%
Reporter Publics
OOo
Republic Aviation
1
Republic Industries—
5ft conv pfd
88
Republic Natl Gas
..8
Republic Pictures—SOo
$1 conv pfd.10
Republic Steel com
•
6 ft conv pr
5th
Russeks
.
Russell Mfg Co—....—*
94
47%
2%
7%
40
Sheaffer
Co
4
■3%
>
72
13
153/4
14%
76
Ant
Class B
91%
303/4
12%
90%
%
%
13%
5%
Co
Class A——45c
shares
8%
8%
*
Bottling
of Houston-San
13%
28
Reliance Electric St
Engineering Co
Leather
8evenrUp
26
10e
Shamrock Oil Sc Gas_. 1
35c
Reliance Mfg Co com.O
3Va% conv pfd
100
Seton
43/8
•
•
4%
61 %
,
/
Servomechanisms __20c
40%
393/4
■
Royalite Oil Co Ltd—*
Royal Typewriter com.l
4 Va ft
preferred
100
4
27%
Stores.———.*
%
14%
1%
7%
$4.50 preferred—*
56 >■'
Ross
8%
%
—12%c
Co
Servel Inc com.—.—.1
Ross Gear Sc Tool—.*
Ruberoid
I
(Robert) Sc Co
Reliable
Fastener
25
24
3%
8
A
14%
class B—1
pfd—20
conv
21%
Sorg Paper com
10
5% ft preferred—100
Soss
Mfg Co
1
Soule Mill
60
Sooner State Oil
Serval Slide
Inc—
Stores
2%
l
$1.55
3Vs
11
*
6%
18%
4%
20%
25y«
$1.25 conv pfd A—20
21
conv
"
18
5
5%
*
pfd—12.50
Roper (George D)——.5
Roper Realization
1
~i
%
Oonoco Products
v
Sonotone Corp com—1
4
pfd—.10
conv
Stores.l
pfd
5
conv
4
3%
5%
Sommers Drug
50c
2%
1%
1
Products Inc i
%
%
1
5
6ft
Ask
Bid
Par
Chemical
11 %
5ft
7%
7%
—...1
Rose's 5 10 & 250
88
8.00
Reed Prentice
Reiter-Foster
10
Seminole Oil & Gas Co
Roosevelt Oil Sc Ref
Pump Co
Corp common
$1.25
9
v'
59
56
ll3/4
io%
Roosevelt Field
Reed Drug common
Class A
Reis
8%
18
8 took*—
Solventol
9%
56
53%
11%
93/8
Select Theatres —_10c
14%
14%
1
9%
5ft
>
the date ef issue
Ask
Bid
Par
preferred A—100
4%ft prior pfd—100
Seismograph Service—1
Selby Shoe Co
12%
102
Ordinary rsg i- ..,,1,...fl
Cable Corp
5
-4%
90c
Conv
99
ISO
month preceding
Rubber—1
Seiberling
146
Rome
4%
Gas
5ft
Stocks—
Ask
Bid
140
Ronson Art Metal
Holdings Oil 4s
Reece
pfd series A
fsr the closing day of the
possible
es
Par
Rohr Aircraft Carp
Rolls Royce Ltd—
16%
Red
Reda
neer
Rohm Sc Haas com—SO
Mills inc.
A
es
Stocks—
Ask
R$ftl Silk Hosier*
4% ft
ere
71
STOCKS
INDUSTRIAL AND MISCELLANEOUS
Quotations
Tube
cl
B__1
(Wm J) Co—1
Warner ;:
•:; /
5
Works
25
Stanwood Oil Corp..20c
Starrett (L S) Co
*
Corp
—
Stanley
Starrett
dollar
1
Corp—
vs'ne.
t New
43A
5
11%
13
10%
103A
433A
453/4
20c
44
?
30c
45
3%
3%
stock,
x
Ex-
76
INDUSTRIAL AND
Quotations for all securities
Stocks—
Bid
Ask
10
25%
25 %
50c
3%
Far
Stauffer
Chemical
Steak
Shake
n
8teak
Missouri
Stearns
25c
4%
1
2%
Steel Co of Can Ltd—*
Steel
Parts
Corp
Products Eng
Steel
Stein
(A)
Sterling
•
♦
12 %
13
16 %
16%
12
12% Texas
5
14
pfd
conv
Stern
&
(J B)
:2%
9
&
20
25
29
...6
21
19 %
8%
8
13%
14
1
11%
11%
pref
•
1
Stratford Pen Corp
1
(Nathan)
Duparquet Co
3
Strawb'ge & Clothler.5
$5 preferred
100
10
Stromberg-Carlson
%
%
Straus
4%
pfd
Strong Cobb & Co
4%
19%
4%
20%
24 % '
7%
Co_*
18%
18%
StrutheraWells com.2.50
21 %
22 %
21
23
(S)
$1.25
&
preferred
Stubnitz
•
'
Greene
Spring
Corp
Textron Inc
6%
22%
%
18%
Thermal
Thorofare
series
50
57%
58%
5%
series
50
48%
49%
Thrifty
35
35%
Sun
Chemical
$4.50
pfd
Sunflower
Oil
Sun
Co
Corp—1
A
♦
10c
%
70%
com
wi—
cl A pfd
100
1
*
Drug
25c
Sunray Oil Corp com.l
4%%
pfd A.
25
Sup'markets—1
Sunshine
Refining
Super-Cold' Corp_,
Superdraulic
3%
1
Corp
Oil Corp
Portland
25c
•
6%
preferred
Ball
Sweets
Co
of
%
31
11%
com
$4.40
pfd
Gould
Takamlne
Talon
•
1
10c
4
Ferment
32%
32%
84
■
voting_5
10%
Class B com no vot-5
10%
Steel
11
11
4%
preferred
Tampax Inc
10
1
2%
&
7%
2
•
1
22
Mfg
Trenton
24
lie
75
47
3%
21%
163/4
25c
U S Airlines
4%
A
%
%
13%
13%
%
U S Freight
——
«fe Steel
—•
Technicolor
Teco
Inc
Tecumseh
Inc
1
(111)
Tele
26
27% Trico
Trenton
Trico
20
7%
Inc
preferred
U S Hoffman Mach
18
1
%
33/a
33/4
1
%
4%%
3/4
1
Inc
Chemical
38 ?'
17
17%
14
Aircraft
14%
%
%
12
6
—
47c
7%
Corp_l
Temple Coal Co—
$6 conv pfd
Tennessee
Corp
par
So
3/8
U
S
5
value,
9%
39%
a
12
•
37%
of
100
80
*
(Nev)
1
16%
$2.80 conv pfd "A" 50
42%
43
18%
•19
Coal
Temper Corp
•
14%
4%%
preferred—100
•
14% Trunz Inc
%
12%
7%
Class
8%
A
94
17
17% U S Postal Meter
series
of
1952—50
15c
50%
51
1
19%
19%
Co com—1
6%
6%
$1.50 conv pfd
10%
Twin Disc Clutch
40
Called for redemption,
see
35
page
preferred
Viking Pump Co
5'
Vinco Corp common__l
5%
preferred—12.50
15%
17
36%
48
8%
65.
kLast sale,
n
n-c
23
24%
112%
113
171
Nominal,
34%
~5%
18%
19%
4%
r
4%
11
10
*
18%
18%
100
Corp com
partic pfd
1163/4
118%
Class
A
100
common—1
Co
10
Common
——
1
153/4
563^
a—
14
133/4
2%
2%
25%
26%
Virginia Sky Line-
$6 preferred—.—50
Visking
Corp
5
50c
57% Vitro Mfg Co
Vogt Mfg ——;
•
15%
46
45
Virginia Iron Coal &
173
Vokar
3%
56
53%
8%
14
54%
8%
%
14%
%
5%
6%
1
Corp—
8%
Vulcan
1
6%
$3
•
55
*
65
Crucible Steel-
30
25c
'V,
■
8c
4c
Corp com
prior pfd
$4.50 preferred
20
37%
38%
Vulcan
10
58
59%
Vulcan Detinn'g com.10
15
15%
preferred
28
29
253/4
26%
71
73%
Vulcan
78%
79%
:i
%
1
X263/4
v.-*-
27%
136%
10
preferred
Electric
47%
Waitt & Bond
6%
34
27%
137
Canadian dollar value.
4%
2%
2%
1961—
100
15
7%
7%
108%
110%
Baking—
Sept
Wagner
11
pfd—100
to
7%
•
1%
3%
*
Vtc extended
27
26
32
Aircraft
Wagner
29
com.*
Iron
20
Works_50c
Vulcan Mold & Iron—1
Waco
10
1st
3%
Chemical
6%
Coke
106
Co
Common
45
5%
2%
Virginia Dare Stores—
36%
6%
•
100
—
Instrument. 1
64
46%
Rubber
5%
92
5%
65
50
S
;
29
18
U S Radiator Corp
1
6%
preferred
50
U S Radium class A—2
U
5%
53/4
Printing &
Lithographing
5%
20th
Century Fox
Film Corp (Del)
U
Co
4%
27%
90
17%
*
Potash
S
41
1%
33/4% pfd ser A—100
33/4% conv pfd
Series B
100
17%
31%
4
10
Corp——1,
88
8c
Preferred
Victoreen
1%
163/4 U S Plywood
11%
29%
„—_*
preferred
S
U S
1
com
14
28%
1
Va Coal & Iron
8%
Corporation—
Tung-Sol Electric Inc.l
5%
conv preferred
2c
53c
4%%
U S Lumber
U
2
13%
common—5
preferred—100
Products
60
com.l
37%
1%
Chemical
Works
3%%
64%
5
Co
Manganese
38% U S Pipe & Fdry
U S Playing Card
7%
True
%
...
13
1
Tucker
5%
25
preferred—100
Leather
U S Lines
%
%
1%
2
Oil & Gas
Twin Coach
•
Co_l
Gas
Products
17% Truax-Traer
67
Corp—5
5c
10c
Garment
Delaware
17
(Cal)
preferred —1
Oil
Trojan
65
Telecomputing Corp—1
Teleprompter Corp
1
Television Equipt
5c
Television & Radar—lc
•Without
31
1
Video Corp
Telecoin Corp
Temco
20
10
Products
Tejon Ranch
TelAutograph
Conv
19 %
32%
29
12c
4%
—*
U S Gypsum com
2.50
Victoria Gypsum com.*
74
A
22%
37%
%
30%
Victor
31
100
22%
%
29%
15 3/8
70
Preferred
13%
27%
2%
37%
9c
50
8%
13%
27
Vertientes-Camaguey
28
28
preferred
6%
75%
8%
3%
37%
2%
S Finishing com
•
$4 com) pfd
*
U S Foil class B—1
6
73%
"3%
JL5
U
96
3%
2%
363/4
50
31
91
»/8
43/4
■
U S
com
2%
30%
3%
26
5c
:^2>:\
27%
Sugar of Cuba
6%
Vicana Sugar v t c—3
10c
2%
13%
1
Victor
%
17
Petrol
2%
12%
Synd
20c
Vermilion Bay Land
Va-Carolina
Envelope
•
Inc—_1
Freeze
36%
1
A
_10c
Velvet
Vick Chemical
U S Asphalt
4%
4
Williams
•
22
35
*
Inc
15%
7%
x7%
20
Trust—
pfd—15
conv
Venezuelan
18%
A
10
Specialties
United States Air
7%
Airlines_5
Liquidating
Verney Corp.—
'
Tappan Stove
5
Taylor-Colquitt Co—5
Taylor Instruments—20
Taylor Oil & Gas
2
Taylor Wharton Iron
49
3%
20%
2%
Bolt
—
11c
Z'l5.>v/:
2%
Venezuela
_•
B*
11
460
7c
14%
Veeder Root Inc
2
&
&
4%
10
375
2%
Vanadium Corp
*
4% Vanette Hos'y Mills_2%
16c
Vanity Fair Mills
5
Vapor Heating Corp—1
4%,
10c
com
6%
26%
5%
13%
9%
U S Cold Storage—*
Forging
Transvision
8% Tranter
*
class A—1
Class B—i—j.—--_—*
2% U 8 Bobbin & Shuttle 10
2%
Preferred ——100
Oil
Transgulf Corp
•
5
preferred
62%
26
5
Vacuum
Concrete——1
Valley Mould & Iron—5
$5.50 prior pfd
*
65
67
Valspar Corp com
1
36
36%
$4 conv pfd
5
13%/: 13% Van Camp Sea Food—2
12%
12% Van Norman Co
2%
45%
45% Van Raalte Co
10
11%
12
Vanadium Alloys
10%
11
Steel Co
*
1
Screw
16%
6%
61
011.2.50
Sugar
Southern
9%
14%
•
Conditioning
13C
10c
1% Transcontinent'l Oil 25c
1
Transue
Class A com
10c
Transcontinental Bus
103 7 105
4%
System Inc
1
4%
Inc—
4%
83/4
United Shoe Mach—25
6%
preferred
25
5c
Corp
World
Trans
5
50c
18
16%
/
80% Utility Appliance com.l
13
100
Class A
Western Oil
Gas
&
27%
24
*
Trans
Utah
16%
1
Products—10
Utah-Idaho
Profit
10%
xl 8 3/4
$
Empire Oils
Trans-Lux
Corp
25%
preferred—100
27 %
8%
1
com
preferred
United
10
10c
29%
25%
Match—12.50
Pictures
563/4
$1
Publishers
9%
lc
29
•
Utilities Realty
—10
Printers
United
21%
Corp..lc
Trans-Mountain
82 %
n5
$4.25
United
193/4
—1
1
com
Warrants
56
Chemi¬
32% United
Inc
58%
-
4
United Eng & Fdy
United Fruit
1
Cargo Lines Inc
15
79
&
Corp
Class
25%
1%
1%
161% 163
preferred
100
Major Elec
Appliance Co
10c I
1A
1A
26%
30c
preferred
30%
Corp
16"%
41%
31%
•
conv
Symington
Taca Corp
Manufacturing—1
Torrington
Co
•
Torrington Mfg Co.6.25
Towle Mfg
*
18
57
Upjohn
Co
10
Upressit Metal Cap.lOc
Upson Co
10
Upson-Walton Co
—1
*22
—10
Sharing
Pipe Co
wi
1%
17
Toro
1%
16
1
Universal Winding
Univis Lens Co
101
pfd—100
1.05 United Piece Dye
Works
com
6%
16%
Trans
31%
preferred
6
Trans Caribbean Air
57
11%
Electric
Additional
90c
Towmotor
55
14%
United Elastic Corp—20
United Elec Coal Cos.5
Tank
Television
41%
$4
1
Co—_—_•
Cabinet
37
107
36
47
Trad
36
104
Am dep rctd or reg
United Oil Corp—10c
54
353/4
1%
Oil—10
—
*
%
2
Leaf
Universal
United Merch & Mfrs-1
'
51
79
8%
4 %%
& Tool
Dye
cal
112
Trad
10
United Molasses Ltd
46%
26
Universal
5%
5%
United Milk Products.*
'
100
Royalty
Cons
22% Universal
7%
108
Tracerlab
25
Co
&
20%
20
Oil
Universal
90
36%
10
preferred
Shipyards
Pump
40 3A
105
1
7%
7%
77%
50
Am
Tobacco
•
B
United
6%
pfd
Corp
conv
Universal
com
conv
Drill
Class
19
35
4%
38%
43
1033/4
Fastener-*
Class A
22
12
10%
Products com—7.50
Stores
$3.50
3%
3
16%
Sylvania
20%
5
*
Universal
Cigar-Whelan
United
:10
10
4.16%
Swift
16
9
Tokheim
38%
89%
8%
Carbon
United
17%
151/2
3%
Amer—
Common
16%
Pub¬
10
pfd
pfd-
Utilities
22%
Tile—5
&
United-Carr
1%
._70c
-
:
cl B
United
92%
2%
113
Bearing—
Match
48
1%
1
25
25
47%
12%
vtc
Brick
91
11
7%
5%
conv
pfd
10
United Wallpaper Inc_2
10
Corp common
10
6% non-cum pfd.100
United
•
Todd
75%
pfd
conv
of America com..*
$4.50 preferred—*
9%
Tobin Packing Co com_3
&
16%
111
7
7 9%
23/4
%
30%
4 %%
8%
36% Toreador Royalty_62%c
2%
Class B
Swedish
30c
16%
pfd—100
Swan Finch Oil com_15
Swedish
,
605
36
Superior Steel Corp
50
Superior Tool & Die—1
Susquehanna Mills—25c
Sutherland Paper CO—5
conv
3
590
8
12%
Prod Exp
Tobacco
United
733/4
Inc.——50c
Common
8%
Inc
Toklan
Cement
4.40%
9%
73%
4
2%
1
Superior
Superior
Titeflex
9
lc
1
1%
23/8
22
32c
United Air Lines Inc—
3%
213/4
73
,Biscuits_12%
Suntide
-
37
7%
24% Timken Roller Bear
Timm
Aircraft
.
,
36%
1%
16%
21
24c
2d
n-c
conv
Universal
20%
Co
$6
13
.5
23%
20
82
12%
50c
% Tidelands Oil
Tiffany & Co——*
lishing
$4.20
93 %
'
Aircraft
Products
78
20%
Timely Clothes
Times-Picayune
40
13% Universal-Cyclops
43 %
Steel Corp
-10
5
7%
11%
%
13%
Associated
16
2nd pfd
conv
Series of 1950
Sunrise
4%
7%
11%
40%
Inc
115 %
Yards—1
*
I)
Co
Stock
Conv preferred——*
United Stores com—50c
393/4
United Board & Carton
Co
%
7%
8%
37%
United
153/4
%
37%
10%
71% Tilo Roofing Co—1
Time Inc
1
70%
114%
Ray
71
13%
14%
1
39
& Specialty Corp.l
Car
3%
18%
38%
6%
1
Tank
10%
—1
7% Union Wire Rope Corp_5
United Aircraft Corp_5
14
5%
conv
74
pfd
100
71
9%
2%
Joint—1
92%
100
223/4
Chem
Lines
———1
Class B
50c
Water
Truck
Yards
Union Sulphur & Oil
Class A
5
4%
Stock
of Omaha Ltd
10%
pfd
25
Drug Stores—
Thurston
Union
22%
--^-25c
S
39
-5
Common
Tide
U
56%
140%
18
pfd—25
non-cum
39%
wi
com
Corp—1
conv
Oil
common—*
Additional
5%%
8%
95
State
Co
4% %
8%
92%
ser
Inc—i
Oil
Sun
•
7%
7/
38
139
*
com
United
40
Common
100
39
50
Markets
37%
Wire_2%
.
1
55%
*
United St'l &
pfd series A—*
Union Spg & Mfg Co.l
&
Thompson (John R)_l5
Thompson Products Inc
40%
50
19
Union
1
40%
11
;
17
43c
37c
7
Co
22%
25
pfd-
Glass
Fibre
21
71%
.*
1
(H
9
2
71%
Corp
Union Mfg —
com
Chem
Tobacco
2
—*
U S Vitamin
40
Shovel
46
$3.75
38
7%
Thompson
45 %
1% Union
116
Thermoid
conv
8
S
Ask
1%
Mining com—50
U S Universal
Carbon
Bid
U S Sugar Corp
1
U S Thermo Control—1
33/4 U
7%
(1952 series)—100
1%
7% United Artist Th'tre—*
United Biscuit Co
41
Co
29%
,
conv
Shoe
&
3%
2%
2%
1951
Corp
5%
114
Engineering Corp—1
Thermo-King RyCorp.l
pfd
Corp
U S Smelting Ref
S
Union Metal Mfg
—1
Oil of Calif—25
5%
50c
Research
123/4
28%
Union Carbide &
(R I)—*
Common
1952
Sunbeam
853/4
.*
4%
preferred
100
6%
23% Thompson-Starrett —*
$3% preferred —
*
%
Thor Corp
20
18%
41%
(N H)—
$2.30 preferred—,
12%
85%
Additional
Corp
lc
Oil Co———lc
Ctfs
Corp
*
Chemical—5
Par
7%
2%
preferred15% U S Steel Corp com
7%
53/4
preferred
14%
5%
Trust
$1.40
U
13%
2
5
40%
37%
1
1%
12%
10c
Corp
Underwood
6%
%
Union Asbest & Rub—5
Union Bag & Paper—20
10
sub-share
5%
1
—
Realization
Stocks—
.
U S Rubber Reel com.l
19
Unexcelled
Coal
Common
1
.
1
Corp
1
BtylonCorp
——-1
Suburban Propane
Gas Corp com
1
5.20% conv pfd
Studebaker
%
Pacific Land
Thiokpl
6%
vV
%
Oil
33
Warrants
11%
2%
Co—
Trust
Thew
26
'
60
1
Stroock
Pacific
Ask
30
18%
55
10c
$2.50
102
99
50
conv
.
10%
10c
21%
Storer
Broadcasting
1
Strategic Materials
I
Rights (exp Dec. 7)—
Ulen
Ultrasonic
Oil
$1.25 conv pfd
18
18 V*
*
4%
pfd ser A
100
22
Thalhimer Bros Inc—
29%
31
3.65% preferred—100
14 %
14%
Thatcher Glass Mfg—5
5%
6
$2.40 conv pref
•
% r
%
20
Webster
1
Co
Northern
Textron Inc
5
Stop & Shop Inc
Co
10
Sulphur—*
Bid
10
—
Udylite Corp
3;
Voting
Corp
Texota
19%
Corp—5
6
50
International
Oil
Inc
Uarco
-^7
Texas
Texo
Camp
prior
5%
9%
/,/.
Fuller
Stokely-Van
Stone
&
43
%
Instruments
Texas
2%
•
com
Stinnes (Hugo)
&
2%
2%
[; 5% 7
54%
Gulf
Par
Rubber
•
Tyler Fixture Corp
1
24% Tyson Bearing Corp—5
Tyer
14
23
Gulf
Texas
preferred
Stewart-Warner..
Baer
8%
1
8%
Stix
2%
Stocks—
Ask
,
25
Sulphur
4
13
_10c
Texas
7%
7
Textiles Inc
Stetson
91%
Bid
STOCKS
the closing day of the month preceding the date of issue
Anadarko
Texas
2% "
v
50
MISCELLANEOUS
possible for
Co
9% Texas
35;
•
3%
10
&
Corp
Oil-Corp
Producing
15
•
91
Sterling
Inc
1
Sterling Oil of Okla_10c
Stern
Texas
Texas
8%
34%
Sterling Elec Motors
l
Sterling Engine Co—10c
50c
■
v.,:,
Inc
Ref
Warehouse
2%
Sterling Brewers
1
Sterling Drug Inc.
5
3%%
preferred—100
5
31% Terre Haute Malleable
and Mfg Co
5
3%
31
Aluminum
5
Terminal
1
& Co
Products
2%
com
preferred—
5
Sterchi Bros Stores
Par
Chemical
4%
:
as
Productions
Tenn Products &
B%
Mfg Co
near
Tennessee
4
Shake Inc—
n
as
Stocks—
Inc,
Illinois
are
52
53
1
%
preferred30
Waldorf
System
•
Walgreen Co
10
Walker (H) Good'm
13%
com
$2
&
tNew
Watch
stock,
x
12%
22%
23
•
Worts
Waltham
1
13%
12%
49%
50
Co„ 1
1%
Ex-dividend.
1%
Quotations
Stocks---'
Walworth
Wamsutta
Ward
(
5.
7%
23%
8%
preferred—100
101%;
102%
Warner Bros
Pictures
Warner
Ac
133/8
Western Air Lines
363/4
18%
183/4
—•
13%
141/4
■
Swasey
Western
Bros
$3
Warren
Waukesha
14
5% conv pfd.—.30
Western Oil Fields—lc
36
41
32%
(R
C)_
Coal—20
11%
20%
9
10
17 Va
18
Instrumt Corp__12.50
Weyenberg Shoe
1
Weyerh'ser Timber
25
Wheeling Steel Corp-—
Common
.*
18 %
25
63
26
Wilrich
65
34%
34%
5%
82 %
17
823/4
Wilson
19%
19% Wilson-Jones Co
Wilson Line Inc
12
94
il
\
% /
167% 169
I.--
•
9
22
Engineer's—5
10%
CO—1
,
7%
12c
16 c
Welsbach
Willson
1
Inc..
16
1
Brothers
com.l
preferred
25
Ac
Co
Class
t
7%
10
common
B
common—1
Oil
Wesson
Ac Snow¬
1%
3%
53/4
243/4
253/4
26%
/
White's
Auto
79%
5%*
conv
1
Whiting Corp com
5
6% conv A pfd
25
12% Whitman (Wm) Co
13%
(Ohio)
—•
12 y2
25
17%
•Without par
value,
1952—25
5%
1
Dessauer
Industries
2
5%
3%
3%
k Last sale,
n
21
61
conv
Nominal,
pfd
50
r Canadian
securities
55 Ms
85%
57%
88%
10
31%
33%
37
39
48%
50y2
(Hartford
Life
Agricultural
Co
Insurance
140% 144%
10
10
(Hartford)
Insurance
Aetna
Aetna
10
American Automobile (St Louis)—4
American Equitable Assurance Co
of New
York
5
(N Y)
American Alliance
Fidelity Ac Casualty
5
(expire Dec 9)
Insurance (Newark) —2%
American
Rights
American
(Wash D C)
1
(Galveston Tex).10
(N Y)
10
American Mercury
American
Nat'l
American
22
12c
26
27y4
1%
2%
110
120
20 y4
7c
.
preferred
American
(N Y)
Surety
Amicable
(Waco
Texas)
Automobile Insurance
Bankers
National
Bankers
Ac
(Hartford).10
10
10
5
5
Insurance
Co
Camden Fire (Camden)
Surety &
City)
20
Century Life
(Ft Worth)
*
City Title Insurance (N Y)
2.50
Colonial Life Ins Co of Amer——10
Columbian Nat'l Life (Boston)—20
Commonwealth Life (Louisv Ky)_10
Conn General Life
(Hartford)—10
Continental American Life
(Wilmington Del)
Home
68
71
67
208
Employers Group Associates———•
Employers Reinsurance (K C)
10
6
5
100
4
(N Y)
(N Y)
Farmers Ac Traders Life—
Federal Insurance Co (N J)
Insurance
of Md
10
Fidelity-Phenix (N Y)
10
Fidelity Union Life (Dallas Tex)_10
Fire Association of Philadelphia—10
Fireman's (Washington)
20
Fireman's Fund (San Fran)
6
Firemen's Insurance (Newark)
5
97%
51
53
51
9%
850
900
111)
General Reinsurance
•No
par.
n
Nominal
——4
10
quotation.
23
National
16
42%
44%
60
22%
21
12%
42
40
172%
177%
49%
47%
41%
39%
22
143/4
16
113
20 3/4
22%
63%
64%
181
51
24%
263/8
(N Y)._5
43%
45%
New York—4
9%
103/4
10
/
124
130
2%
3
Missouri State Life (St Louis)
Monumental Life
49
76
78
National
27%
—
83
93
National
79
81
72%
73
National
41%
39%
tNew
(Baltimore)—-10
Casualty (Detroit)
10
Fire (Hartford)
10
42y4
41%
.
10
National Union (Washington)
10
National Union Fire (Pittsbgh)—5
New Amsterdam Casualty (Bait)—2
61
10
Indemnity
10
Peerless Casualty (Keene N H).
5
Philadelphia Life Insurance
10
Phoenix Insurance
(Hartford)—10
Postal Life Ins Co
10
63%
87%
66%
Fire
i
Hampshire Fire
(Manchester N H)
xEx-dividend,
y
Insurance
Providence-Washington
(Prov)—10
$2 conv preferred
Pyramid Life
Reinsurance Corp (New York)
10
1
2
10
Republic
Republic
Paul Fire
6.25
Ac Marine
(N Y)—10
Seaboard Surety Corp (N Y)
10
Security Insurance (New Haven).10
Southern Fire Ac Casualty Co
Tenn)
—*
(Dallas Texas)
*
Southwestern Life (Dallas Tex)—10
(Knoxville
—
Ex-stock
10
Springfield Fire As Marine
(Springfield Mass)
10
Accident
(Detroit)
10
Sun Life Assurance (Canada)
10
Texas Prudential Ins Co (Galv)-2o
Travelers (Hartford)
100
Trinity Universal Life (Dallas)—10
United Fidelity Life
(Dallas)
10
23%
,
44
453/4
46%
divldendi
v
18%
18%;
31
102
106
85
—
29
31
44%
8%
■:;«
9%
8%
9%
49
28
'
115
343/4
14%
40%;
36%
363/4
16
43%
38%
7%
8
90
94
81
,
85
503/4
:
52%
50
«;
170
160
46
815
835
54
75
66
10%
10%
39%
70%
41%
22%
23%
10
50
55%
(8 F)— 5
Westchester Fire (New York)
2
48 % I Wisconsin National Life
—10
26
63
-
New
stock,
31%
83%
V 68%
50
Accident
(Nashville)
28y«
-.10
(Milwaukee)
Standard
91
267/a
63
29%
-
33
65%
65
Seaboard Fire Ac Marine
89
•63%
32%
62
St
29%
50
64
(Hamilton Ohio)
5
Ohio State Life (Columbus Ohio).10
Ohio Casualty
76
48
Michigan Life (Detroit)
—
32
37%
23%
34%
28
Ac
61%
Insurance
(Dallas)
Natl Life Ins (Dallas)—
Rio Grande Natl Life (Dallas)—10
80
178
Mfrs of
■'
26
Life
(Minneapolis Minn)
34%
33%
10
Life
58
10
(Mllw)
Southland Life
Merchants Fire Assurance
8
29%
60%
28 %
70
.5
^
33%
24%
7
Old Line Life Ins Co of America
Life
(Fort Wayne Ind)
Ac
5
Ask
32%
22%
24
14
Bid
.10
82
31%
31
V*v.'!'..:>Wi
10
Ins
National
;74
Merchants
3%
Sc Marine Ins
Natl
N C)
10
Insurance Co.
10
Kansas City Fire Ac Marine——10
(Greensboro
53%
8%
7
1
3%
3%
5
North River Insurance (N Y)„2%
Northern Insurance Co (N Y)__12%
Northwestern
Maryland Casualty common
1
$2.10 prior preferred
—.10
Massachusetts Bonding Ac Insur
3
58
60
3%
xEx-dividend
Insurance
Northwestern
79
76%
2%
55
50
1
(Hartford)
1%
5
Lincoln
Fire
24%
80
York)
5
of North America i
Life Insurance
10
Life Ac Casualty (Nashville Tenn)_3
Life Insurance Co of Virginia
25
124
9%
70%
1
(Minn.)
Co
Liberty
Franklin Life Insurance
<Springfield
(New
York
1%
(N
Lawyers Title Insurance Corp
(Richmond Va)
v
—
69%
10
22%
Jersey
75%
Eagle Fire (Newark)
&—1.55
Employers Casualty (Dallas Tex) .10
Fidelity Ac Deposit Co
6%
55
96%
Casualty
Fire
(Philadelphia)
5%
49%
8%
50
Co
Life
Northeastern
•11%
23
51
32
Co-Operative
Mercantile Inst
Products
Northwestern Fire
Jefferson Standard Life
122
Co—
Continental Insurance (N Y).
Excess
/
12%
•
Co
Door
Vfcr
12.50
10
Insurance Co
38%
12
22
12%
World
Pacific
Hartford Fire
42%
39%
20
Pacific
Insurance
Insurance
39
Zonolite
New
77%
Y)
10
(Hartford)
10
Hartford Steam Boiler (Hartf'd)-lO
55
Continental Assurance Co.
Excelsior
Life
Halifax
57%
*
Youngstown Stl Car—5
Youngstown Steel
:
Sheet Ac
./•-/...r:.•<•••••;
y38
56%
Life
Insurance
Gulf
Insurance Corp
(Kansas
Continental
Gulf
Hanover
54
35%
22%
40
-
50
(Houston)—10
(Dallas Tex)
10
National
613/4
34%
96
(Dallas).10
(Dallas)
10
Great Southern Life
46
Life
23%
35
:;;|j||||||||
145
Reserve Ins
89%
16%
32%
(expire Dec 9)
Employees Insur Co—4
Government Employees Life Ins Co.l
Great American Indemnity (NY).2
Great Amer Insur (N Y) old com_5v
New shares (being exchanged 12
for each 10 held)
48
61
15%
Rights
Great
Shippers
22%
Zonite
New
58
59
Y)
Government
105
25
59%
45
85 y2
Bid
;V$4,;f
5
Globe Ac Republic
5
Globe Ac Rutgers Fire common
6
$4.64 prior preferred
15
5% conv 2nd preferred
—15
Government Employees Corp
5*
Great Amer
10
—25
10
Youngstown
Tube Co
18
55
:
Insurance
Falls
(Glens Falls N
105
B
$1.25
493/4
134
Ask
Far
—20
Germantown Fire
Glens
1
20%
48%
17
possible for the closing day of the month preceding the date of issue
as
5
A
Class
\
near
—8
Class
Central
43
41
(Indianapolis)
Amer States Ins
Boston
31%
29%
Reinsurance
as
Ask!
Bid
Par
Casualty & Surety Co—10
Aetna
are
3%
20%
50
dollar value. tNew stock,
Insurance Stocks
all
2%
.
1
pfd—50
Common
Zion's
1
fin
5c
36*A
7%
preferred
100
Young (L A) Spring
Ac Wire Corp
*
Young (Thomas)
Orchids
...—1
32 3A
49
25c
3c ;
com
conv
7%
16
18c
:■■■<■ Younker Bros com.—•
5%
preferred
50
77
13
Zeigler Coal Ac Coke.lO
•
213/4 Zenith Radio
32y4
8
—
Corp..———l
Corp
4%%
8y8
36
—
?
^
for
York
103/4
83/4
16%
74
12%
pfd
25
13% Woodlawn Cemet'y—•
26
Woodley Petroleum Co
:
Quotations
Yolande
3y4
414%
25
Towne
3%
7%
Wyoming-Gulf
Sulphur Corp—.—1
Wyo Oil Co (Colo)—5c
Ac
109%
2%
95
8%
■
conv
/Common
redemption, see page 65.
a Called for
50
1.25 /10%
(Alan) Steel—10
preferred
100
Woodall
'
18
Xl2%
West Va Coal Ac Coke_5
5%
22%
18%
7%
2
4
90
22%
is y8
11%
preferred
6%
Wood
Works
Wyandotte
Worsted—5
Wyckoff Steel Co
Ex 100%
stk div
29
33
Wolf Ac
9
8%
Stores—1
pfd
Whitin Machine
78
34
Grocery Co
—...1
Witherbee Sherman
50
21%
1%
77%
"•
Ac Lovett
Station
21%
1%
6%
(Wm)
(Allan B)_.__ 1
Wurlitzer (R) Co
10
Wrigley
Wrisley
WJR The Goodwill
12.50
series
2%
preferred . .....I
West Indies Sugar
1
West Kentucky Coal—4
West Michigan Steel
Foundry Co—
1
West End Chemical
77
York jt Corrugating
69
10V4 Young/ (J S) Co
*
5%
24
75%
2%
Mfg com—10
Prior pfd
.100
66
Organic
Chemicals Inc...1
24 Ya
79
•
100
29%
;
prior
series
preferred
Worumbo
Wilson
Winn
23%
drift common—2.50
$4 conv pfd
108%
103/4
8%
Wilton Woolen Co—1
4% Whitehall Cement
Manufacturing Co.25
4 3/4
2ys
2
13%
25
83
White
6%"
1%
Mfg
Wentworth
X29%
prior
conv
preferred
Yale
9%
26
29%
20
(S S) Dental—20
*
100
4%%
10%
83A
•
com
$4.25 preferred—...*
10
17%
16%
'
:
•;:/ %
12%
com.l
Co
-13
.
80%
Motor
133/4
Vj 3c
lc
Petroleums
$2 prior pref
Corp—
A
5%
13%,.
ll3/4
29
White
7%
8%
83/4
6
1
Products
Motors
18%
11%
23 %
preferred—100
White Sewing Mach—1
Class
8%
lc
5%%
Wells-Gardner
43%
8y4
16
Oil
Ventures
99
Wilson
7
5%,
Voting trust ctfs
5
Webster-Chicago Corp.l
Welex Jet Services—,*
43%
21%
21
(Pa) 2%
Basin
7c
N
Willys-Overland
$5 conv prior pfd—♦
Whirlpool Corp com__5
5%%
conv
pfd—20
9% Whitaker Cable Corp.l
23
Whitaker Paper
*
11% White Eagle Oil Co.lOc
Webrlb Steel Corp—
Williston
Weston Electrical
—...
r
5c
10 j
Common
15
*
Ltd
88
preferred—...—*
Oil
(F W)
Ltd—
n
12%
Inc
Williams Ac Co
4c
dep rets ord—5s
6%
preference
£1
Worthlngton Corp—
..
•
v
100
100
Am
3A
com__5
Westmoreland
Weatherhead Co—•
Wellman
(J B)
Williams
;
Woodward
Woolworth
5
lc
10
,
preferred
4%%
Westmoreland
8%
28
Common
55
1
Oas
12
19%
preferred
William Penn
51
20%
41%
27%
1
Woolworth
;"j 4%
3%
*
23 3/«
Co
41%
8*%
^
5
Williams
16
15%
25%
10
Co
Woodward Ac Lothrop
14
20
100
♦
Co
507/b
98 %
Co.—.—5
$6
Candle
10
Webb Ac Knapp com 10c
8
.5
Wilcox Oil Co
13%
5
—
14%
24%
Iron
Will AcBaumer
33%
104
23 %
143/4
Wayne Knit Mills—S
Wayne Pump
1
$5
95d
85c
10
Brake
16%
15%
xl4%
Motor
common..—1.25
77
5
Westlnghouse Elec
Corp common_12%
137/s
3.80% pfd ser B„100
•
12.50
Co
22c
*
26% Western Tablet Ac
Stationery com
*
32
5%
preferred
100
101
323/4 Westlnghouse Air
26
75
97 Va
133/4
Governor—1
Woodward
5%
'
Ask
Woodward
Co—
% Wilbur Suchard
Chocolate com
14%
$5 preferred
37
28c
Wilcox-Gay Corp
%
Western Natural Gas.l
Waverly Oil Works—1
Wealdon
•*
;
3%
Steel——1
(S D)
10c
40%
3
Washburn Wire
Washington
Homestead
22%
Pipe-.*
Petroleum
Warren
45c
Wood Newspaper
39
Machinery Corp
4%
•
6% A preferred
20
Wiggin Terminals—.10
5%
preferred
100
49
2%
(Northern)-*-*
conv pfd
•
<
Common
9%
9
35e
39
Warren
1
Oil
WIco Electric
48%
21 y#
New
Warren Fdy Ac
t22%
.107
106
1
com
$2.50 preferred—50
Union
Stockyards com.100 ;
preferred
100
5
22% Wickes Corp
5
Exploration Co
Warren
River
Wichita
4%
1
Ltd
Oils
Warren-Bradshaw
3%
g 3%
Western Auto Sup—10
Western Central Petrol
,■
Warner-Hudnut
Warner
13 Vb
343/4
Inc—1
—5
Inc
Co
Wichita
Co
Ask
37
4%
•
Bid
Par
Stocks-
Bid
Par
Whittier Corp
preferred
1
West Va Pulp Ac Paper
Com split 4 for 1
and par chngd to $5_
4%%
preferred—100
23 Va
8%
1
Warrants
Stocks—
Ask
Bid
Par
10c
Common
date of issue
possible for the closing day of the month preceding the
as
near
as
West Virginia
Production
6
Baking Corp—
5% %
are
Stocks-
Ask
5%
6%
2.50
Mills
securities
all
for
Bid
Par
Co
77
INDUSTRIAL AND MISCELLANEOUS STOCKS
December, 1953
24%
preferred
2
U S Fidelity & Guaranty (Bait) .10
U S Fire (New York)
3
Universal Insurance (N J)
8
U S Casualty conv
Universal Life Ac Accident
(Dallas Texas)
46
.
473/4
West Coast Life Insurance
25%
16
—
•
.
26%
—
United States and
Municipal Bonds
/She custom in reporting prices for State and
municipal securities is to quote them on the basis Of the return the
bonds yield per annum. Therefore, in
furnishing the prices below, it will be found that for the single
maturity bond a
bid and asked quotation is published—either actual
figures or on a percentage basis. In furnishing prices for the serial
bonds, however, we endeavor to obtain the bid yield basis for the varying maturities. For
instance, if a certain bond
in our list matures from 1953 to 1974 and is
quoted 0.90 to 2.95%—this would indicate that the earliest
maturity yields
0.90% and tha later maturity is yielding 2.95%.
,
Therefore, in the following list, it must be remembered the word "to" indicates that the
figures shown
'/laid basis for various maturities; all other figures are bid and asked prices.
Quotations
Bonds
for
""
UNITED
securities
are
in
104.4'
M»l
102
102.4
103.14
103.22
—
2*8
1961
100.30
1068-63
1060-65
2*8 1956-58
2*s
Dec
2*s
105.24
J-D
1958
106.10
106.22
M-8
15
100.10
100.16
100.11
100.13
-J-D
97.6
2*S 1063-68 ——--—J-D
2*s 1064-60 June
J-D
2*s 1064-60 Dec
J-D
96.6
—
96.4
1965-70
2*8
2*s
2*s
1067-72
Rev
96
3*s Terminal 1979—.J-J
Electric Revenue—
'
4%s
1955-58
J-J
b2.50 to 3.00%
4.30s
1959-70
_J-J
b3.00 to 3.75%
94.22
94.30
J-D
94.24
95
99.30
99.28
100.2
100.14
2 Vis
1054-56
J-D
1956-60
MS
1059-62
June
1950-62
4.60s 1971-80
3%s 1981-83
4%s 1984-88
100.4
J-D
2*8
Dec
100.23
J-D
—
100.27
99
99.6
97.12
97.20
__
97.12
97.20
_
100.11
100.30
100.9
100.11
100.3
100.7
J-D
Dollar
Treas Ctfs of indebtedness—
price
__
4%s
—
__
100.11
l*s March
l7/8s
Dec
1*8
1*8
Hs
1*S
2*8
1*8
l*s
1*1
1 *S
1
15
15
March
Deo
1
March
15
April 1 1057—
Oct 1 1067
v
98.12
97.4
97.16
Federal Home Loan Banks—
2.75s Feb 15
1954
1954
b2.20
2.00%
2.10s
99.25
100.9
99.30
96.0
—
2*s May 1 1058-;
International Bank fee Bsoon-
99.18
rev
1964-66
2.60s
Florence
100.10u
ref
6%
Jefferson
99.31
Mobile
100.13
J-J
—-
Co
J-J
l*s
1954-70A-O
ref
gen
99.28
Yield
INSULAR
1.60s June
__
Tuscaloosa
1954-68
(City)
Jf-S
5*8
'54-61
4s
1
1954-65
bl.50 to 2.75%
Stts July
16
J-J
bl.75
19 1986—M-N
b2.00
4*s Nov 15 1959
M-N
Harbor revenue (1990 Issue)
2*s 1954-55
A-O
b2.25
1*8
Fubllo
1054
1961-TT —A-O
Improvement—
1.90s
1.80s
ser
ser
101
b3.25 to 3.75%
bl.75 to 2.95%
bl.85 to 3.00%
1954-70_
M-5
bl.75 to 3.00%
bl.90 to 3.10%
(City and County)—
Park Imp 3s 1954-77
•ewer Bonds—
series D
J-D
1954-77.J-D
3s
series F 1954-58_M-S
l*s series F 1969-60JM-J
S*s eerlss P 1061-78_M-5
l*s series O 1B59-57.M-A
!*• series O 1068-79_M-5
Boerd of Water Supply—
2s June
15 1954-67
2*s June IB 1068-71
bl.75 to 3.25%
bl.75 to 3.25%
bl.75 to 2.25%
b2.30 to 2.40%
b2.60 to 3.30%
b2.10 to 2.50%
b2.25 to 3.25%
b2.00 to 3.50%
b3.60 to 3.75%
b2.25 to 3.00%
A-O
Wat
b3.10 to 3.75%
A-O
b3.80 to 4.00%
A-O
b2.00
t*s 1977-80
ifcfllpplne
Government—
4*s Oet 1 1000
4*s July 1967
Klee
(Govt of)-
rsf Jan 1
7-1
J-J
1.75%
bl.75 to 2.00%
i960—__J-J
1056-50
July 1 1871
J-J
J-J
•Subject to all Federal taxes,
a
Called for
b2.80 to 3.50 %
3s
J-J
b3.50 to
2
b2.30 to 2.40%
b3.10 to 3.20%
—J-J
1970 ——————J-J
2*s 1971-75
Ref 3%s 1954-58
1952 Water Bonds—
4s
1956-60
2*s 1961-63
rev
1
—
—
J-J
J-J
b2.00 to 2.50%
b2.50 to 2.70%
b2.80 to 3.10%
b3.10 to 3.20%
State
3s
2s
High Conatr
1994-99.
H-N
1951
—
—
Is
April 1 1969-72—A-O
2*8 1954-64
A-O
b2.60to 2.65%
2*8 1999-71
A-O
Hot Springs 3s rev 1954-83—
Little Rock wat 4s '54-'76—F-A
b2.60 to 2.70%
bl.75 to 3.00%
redemption,
see page
65.
b Basis,
J-J
M-N
1954-75
4*s water 1954-70
4s 1954-68
4%s 1954-69
sch
A-O
J-J
Jf-S
dist
1954-61
1968-87
of
1*8
1
Issue
of
3.40%
b3.40 to 3.60%
—
2s
bl.40 to 2.15%
bl.40 to 2.25%
bl.40 to 2.00%
b2.40 to 2.90%
bl.40 to 2.35%
bl.75 to 2.40%
bl.50 to 2.75%
F-A
1969-75
issue of 1944
..A-O
A-O
A-O
1969-75
-A-O
1*8 1960
bl.30 to 2.30%
f Flat prim.
—
—
bl.50 to 2.10%
b2.20 to 2.85%
bl.90 to 2.70%
b2.70 to 2.85%
bl.90 to 2.70%
b2.70 to 2.85%
—
—
--
—
—
—
—
2.85
—
—
2.00
b2.10 to 2.40%
b2.50 to 2.80%
—
M-N
b#85 to 2.90%
—
-M-N
Elec Plant
Rev
(1950
—
—
bl.60 to
b2.20 to 3.10%
1*8
1*8
2s
1958-61
1962-65
2.20%
b2.30 to 2.50%
—
—
issue)
J-D
——J-D
bl.90 to 2.20%
—J-D
b2.60 to 2.80%
1973-84
2*s 1985-92
Elec Plant Rev
b2.20 to 2.50%
b2.85 to 2.90%
—
(1953
—
—
—
3.00
—
—
—
—
—
2.90
issue)
—
58
1954-58
A-O
—
28
1959-61
A-Q
bl.40 to 1.80%
bl.90 to Par
—
2*1 1962-68-——A-O
b2.05 to 2.35%
—
2*s 1969-77
b2.40 to 2.70%
A-O
1978-83
A-O
Bfwaieipel Airport series R!*• 1964-67.
2.90
(1952
1966-72
2*s
—
issue)
l*s Nov 1 1955-61
1*8 Nov 1 1962-64
Elec Plant Rev
—
—
2*8 1986-89
__
iRi
—
—
2*s 1973-85
—
—
—
—
M-N
M-N
—M-N
1961-64
2*8 1965-72—
—
—
2*8
bl.30 to 2.00%
—
—
2.85
—
A-O
1*8 1976-78
Issue of 1949
—
—
—
1943
F-A
1*81959-68
—
2.35
__
3.60
—
bl.50 to 1.70%
bl.40 to 2.75%
bl.40 to 2.50%
bl.40 to 2.45%
bl.40 to 2.55%
1976
2s
—
2.60
—
—
1944
1954-61
1*81959-68
—
J-J
A-O
—A-O
rev
l*,s 1962-76
2nd issue of 1944
—
bl.75 to 2.65%
Highway refunding-
4*s univ bldg Jan 5 54-65-J-J
4*s Olympiad 1954-71
J-J2
2.70
J-J
1967-60
(City) —
2*8 wat wks 1955-76
—
bl.70ltd 2.40%
1961 opt 1999.
—
b3.10 to
1*8 1954-67
—
—
Angeles
2s
*—
3.60
J-J
municipal 1954-61
F-A
5*s harb imp 1954-61.M-N
3 25
—
b2.80 to 2.90%
3*8
—
—
—
J-J
5s
Highway Construction—
1954-69
J-J
3**s water wks
—
—
__
series)
i960
2*8 1981
—
—
3.60%^
3s
__
AHKAH1A*
ser
(10th
2.70%
l*s Nov 1 1965-81
28
Nov 1 1982-90—
1967—
—
•tale
division
3s
2s
J-J
l*s Mar
5
b3.25 to 3.30%
bl.60 to 2.15%
J-J
3*s 1972-77
Tucson (City of)—
Wat
J-J
J-J
1964-71
b3.25 to 3.30%
J-J
b2.60 to
2*8 1061-62
2*s 1963-66
3rd
*81967-70—
28
2nd
—
—
1971-78-
2*8 1979—
Issue
J-J
b2.85 to 3.00%
b2.50 to 2.75%
b3.50
3.40%
b2.80 to 3.30%
J-J
b2.00 to 2.70%
bZ.OO to 3.00%
bl.75 to 2.90%
b2,10 to 3.10%
obligations—
1*8 1958-59
2.38s
A-O
J-J
—J-J
b2.80 to 2.95%
b2.00 to 2.20%
—J-J
—J-J
J-J
—
issue)
2%s 1963-70
b2.40 to 3.60%
b2.00 to 3.30%
(10th
__
(Ser 1949)
1955-66
General
division
l *s Jun
(1st issue)
1956-1977
J-J
—
3.60
—
Revenue-—
Refunding
2*81957-73
2*8 1974-78
3s
Pub imp 2.80s 1096-80
Wat rev ts 1061-76
rev
3s
b3.20 to 3.30%
1957-58
(City of)-
Water Wks Rev
100
B Dec 1
1994-71
te April 19 1999-71
3s
2s
bl.75 to 2.90%
S*s July 1
Honolulu
1.75%
2.00%
;
—
b2.30 to 3.20%
3s
Water Revenue
1.50%
A Oct 1 1954-69.
2.90s A of '53 '56-73
1954-63
J-J
__
—
3.40
—
2 *s 1959-62
Montgomery—
4s
b2.30 to 3.30%
—
—
1.65
—
—
Los
bPar to 3.00%
Phoenix
4*s Nov
bl.40 to 2.05%
b2.40 to 3.60%
Bid
(Territory)—
3.30%
b3.20 to 3.55%
—
J-J
1st
—
bl.30 to 2.65%
bl.30 to 2.60%
—J-J
3.00
bl.85
2.15%
(9th issue)
1955-61
Electric
—
—
—
bl.35 to 2.35%
1962-71
3.10
—
J-.*
;
bl.65 to
1 %e1972-76
2.90
—
1954-70—A-O
Sheffield
TUUUTOB1AL AM»
Hawaii
;
—
<0-
impt long mat4*s '54-61
—
(City of)—
3*s
96.16
113*
—
J-J
—J-J
3*s Wat 8ya RevJan 1 1960-69
Montgomery Co 4*s 1997-99—
112
2*s
__
2.70
—
Mobile CountyGen fund 4*5 1954-66—J-D
100.6
ftrnetion and Development—
Value* for all listed Issuee
are shown on page 4
3s Panama Canal 1961—Q-M
b2.50 to 2.60%
J-J
1969-73
1974-80
1981-00
2.75s
100.1
J-J
1967-68
2.80s
bl.75 to 2.20%
b2.30 to 2.40%
(8th issue)
2—
1970-73
Electric Rev
A—
J-J
2.25s
100.8
ser
1962-63
Gadsden
2*8 Feb 1 1955-1954
2%s Feb 1 1955
2*s May 1 1056
1*8 Oct 1 1057-1955
Supply
1957-61
bl.60 to 2.50%
1959-67JF-A
3 *s 1955-70
—
—
b2.45 to 2.85%
1954-67—F-A
Electric Rev
2s
b3.00 to 3.25%
F-A
F-A
-
2*8 1954-74 1
J-J
Golden Gate Bridge &
Hwy—•
3%s July 1 1959
:
Imperial Irrigation District-
—
3.25
—
1—
1958-72
1973-87
1*8
38
b2.15 to 2.50%
b2.60 to 3.00%
4s
100.10
100.4
—
due 1957-61
-A-O
1*8 due 1962-70 ——A-O
Is
due 1971-76
_A-0
100.12
99.31
—
bl.40 to 2.10%
bl.60 to 2.90%
2.40s
100.8
—
—
Disposal—
School Dist 2s
bl.40 to 2.C
F-A
—
(City of)—
fiS
Waterworks—
l*s 1955-70
—
2.15
—
bl.30 to 2/45%
2a
—
bl.40 to 2.20%
~
—
—
bl.30 to 2.75%
l*s
bl.40>to 2.10%
Is
•
100.12
100.9
Federal Land Bank Bonds—
2*8 Nov 1 1954
4*8
2.50%
1958..M-5
—A-O
F-A
—Jf-8
School Building Bonds
100.6
100.6
2*6 April 15 1954
2.10s May 17
1954
4s
Ref
>
100.10
10.06
b2.05 to 2.15%
—
Glendale Unified School Dist—
1*8 1954-70—
—J-J
b2.60
——
Water
100.2
100.4
—F-A
Fresno
1.90%
-J-J
cap
Industrial
96.26 >'97.4
2*8 June 1 1954
*1*8 June 1
1954
15
102.8
98.18
1966-68
—
bl.75 to 1.80%
bl.85 to 2.00%
Sewer
revenue—
—
98
Ooll Trust debs-—
2*8 Feb 1 1954—-
March
b2.00
3*s Imp ref 1954-59——A-O
4s 1954-61
—A-O
4*8 1954-60
A-O
99.8
98.10
-
April 1, 1058
Oct 1 1958—
Cent Bank for Cooperatives—
2.75s
water
imp ref
1954-59
3s
99.4
102.5
.—
F-A
Special District No
bl.80 to 1.90%
—
1957
—————F-A
1.35%
A-O
1961
2 Vis
99.26
98.28
1.35%
A-O
—
bl.30 to 1.70%
1961-62
3s June 15
1968——.
East Bay Mun Utll Dist—
5s
1954-74
2—J-J
lirmingham—
99.22
98.24
1056
mtge
102*
F-A
l*s 1954-76
bl.45 to 1.55%
J-J
1%S 1960
Bessemer—
100.3
99.24
April 1 1956—
Oct
•
100.10
99.20
bl.45
Jf-8
l*s 1958-59
2s
100.8
1055-
15
32nds
100.1
wi
1955—
J-J
101*
D
1954-60
1963-65
bl.45 to 1.75%
Road
—
Central Contra Costa
Sanitary District—
107
refunding 1955-65
and Bridge—
—
—
100
1054
104
bl.45
1st
1954
15
b2.25 to 4.25%
renewal July l 1956--—
—
Values shown bekrtr
1953
J-J
3*s
100.23
100.26
100.30
in
b2.25 to 3.10%
1988-
1992—M-5
series
2*8 1969-73 opt '68
Harbor Improvement—
b2.25 to 4.00%
1954-84
ser A
bonds
2*s
b3.75 to 3.90%
4s
100.28
are
J-J
—J-J
1977
—
—
b2.30 to 2.40%
2s
—
Bonds
3*s renewal cl C 1956
4*s 1966 and 1959
100.24
treasury Notes
2*s
—
2.80%
-J-J
to
—
—
bl.65 to 2.05%
b2.10 to 2.30%
2*8
b2.90
AIAWAISA
100.21
«,
108
rev
Veterans
—
shown
100.9
1954
„
Authority
1954-80
2.80s
2*s
1
2*s
below
1954
105
3 "*8
—
b3.75 to 4.00%
1954-60
—
100.10 100.12
1954
2 Vis
—
b2.50 to 2.65%
b2.70 to 2.85%
Authority—
Richmond-San Rafael Bridge
—
b4.00 to 4.25%
—
Revenue
2.70s 1974
__
2*s Feb 15 1954
2*8 March 22 1954
1
Electric
__
J-D
1954-55—
J-J
J-J
2*8 1986-89
Water
Resources
2.80
—
bl.30 to 1.70%
bl.90 to 2.50%
Toll Bridge
4.^-J-J
.
1954-60
M-N
l*s 1961-67
—Jf-N
1*8 1968-73
Jf-N
l*s 1974-78 opt '73—Jf-N
State School
Bldg ser G—
2*8 1959-66
Af-N
3s 1967-74
Af-N
3s 1975-79 qpt '74
Af-N
Housing Authority—
100.17
J-D
J-D
1954
2s Dec 1954
—
—
95
Jf-8
2 Vis
—
b2.50 to 3.50%
90
93
95.18
M-S
2s June
—
Author—
95.12
2*8
Dec
Sewer
'49 3s 1954-59.J-J
95.10
S*s June 15 105S
2*s
b2.50 to 3.50%
94.24
2Vis 1954-55
2%s Aug 15
2*s Sep 15
ser
—
b2.75 to 3.50%
b3.60 to 3.75%
95.4
Dec
1057-50
June
b2.80 to 3.25%
J-D
1967-72 Sept
Dec
Aqueduct &
bl.55 to 2.55%
State School
Bldg series C—
4s
sr-a
June
2*8
,2s
97.14
95.24
—
Te
er
Bid
State School Bldg series A
l*s May l 1997-74 apt '71.
M
May l 1979-76 opt Tl■
Jf-8
«
1967-72
2*s
b3.30 to 3.75%
b2.50 to 2.75%
—J-J
(series 1952)i*s i9§a-«o......
2.40s 1956-67
—J-J
2s 1957-65
J-J
2*8 1066-72
J-J
—
Bonds-
Net
Pub imp
_
Yield Basis
Te
or
Ask
inpsovemeni,—
1950-50
Puerto Rico (concl)—
__
the bid
day of the month preceding the data of issue
Bid
26
96.14
95.28
2*8 1966-71
the closing
—.
J-D
1962-87
for
1968-74.
Punuo
101
105.12
J-D
2%s
3e
2*s
_
MS
Sept
possible
Yield Basis
—
1955-60
1056-50
2%s
as
Onayabal Dam
2*8
■t
near
Bonds—
SSnds
103.28
are
J-D
—
2%s
:
as
Bid
Ask
Valuss shewn belew
STATES
Treasury Bonds—
3 Vis 1078-83
ail
are
Jf-M
b2.65 to 2.80%
b2.20 to 2.35%
—
—
—
—
—
—
December, 1953
t
Quotations
for
Bid
Los
Nst
Ask
—M-N
1963-68
—M-N
Hartford
b2.25 to 2.65%
2s
M-N
b2.70 to 2.85%
Hartford
M*N
b2.85 to 2.90%
3Vis
bos
Ang City High Sch Dist—
5%s Nov 1 1954-60—__M-N
5s
1954-61
4s
1954-61
2%s Jan
F-A
bl.40 to 2.10%
J-J
bl.40 to 2.00%
l%s
bl.40 to 2.50%
l%s
J-J
2%s 1954-72
2s
Los
bl.40 to 2.50%
1954-72—-
J-J
bl.40 to 2.50%
2 Vis
bl.40 to 2.75%
—
Water District
1.90
__
-P-A
J-D
31
J-D
l%s 1969-84
bl.65 to 2.60%
—
b2.65 to 3.05%
1954-60
J-J
bl.40 to 1.!
1961-79
J-J
bl.90 to 2.90%
iy4s
Richmond
Is
June
Sch
bl.85 to 2.50%
1975-79.
15
Dist
2 Vis
—
3.90
__
M-N
—M-N
b2.90 to 3.15%
J-J
bl.30 to 2.15%
1954-68
Municipal Utility Dist—
5s Aug 1 1968—
Mun Imp l%s Jan 1 1967i~
San Diego 5s 1954-66.
F-A
4Vis water 1954-66
;
Water system extension
l%s June 1 1954-66
...
June
2.35
bl735
June
15
June
to 2.25%
1957-69
Nov
1
—
—
Extl sf 7s 1946
60 to 2.35%
Extlsf 7s 1947
bl 50 to 2.10%
bl ,50 to 2.60%
Extl
f 7s
f 7s 1957 1st
s
bl.70 to 3.00%
Extel
DELAWARE
M-S
M-S
bl.40 to 2.70%
P-A
—
bl.40 to 2.35%
M-N
2y4s 1945-73
1.90s 1954-72
1954-71
bl.40 to 2.40%
bl.40 to 2.35%
J-J
Highway and Capital Imp—
1.40s 1960-68——J-D
1.40s 1969
J-D
—
—
2.70
—
b2.20 to 2.75%
1964
__
.
J-D
—
2.45
—
bPar to 2.20%
bl.55 to 1.65%
J-D
J-J
bPar to 2.80%
bl.50 to 2.85%
**
1954-81
J-J
bl.30 to 1.85%
1959-63
P-A
——
bl.40 to 2.85%
—
Airport bonds (1945 ser C)
—
—
1955-58
F-A
F-A
Jacksonville
bl.40 to 1.60%
2%s 1959-68
bl.60 to 2.15%
2s
School
bonds
series B
1948
A-O
bl.50 to 2.20%
1967-77.
Spring Val 4yas 1967-69_J-J
b2.10 to 2.45%
1%S
1956-66
Hetch Hetchey 4Vis
s
b2.10 to 2.20%
Jose
School District—
Unified
-J-J
l%s 1962-69
Santa
Clara
bl.80 to 2.30%
;
—
—J-J
1970-73
2%s
bl.30 to 1.80%
JtJ
1%s 1954-61
2s
b2.35 to
—
—
2.45%
—
—
—
Gables—Ref of
optional 1979.—,.
partlc ctfs—.......
Tax
Dade
Flood Con Dist Zone One
J-D
1V48 1954-80
bl.35 to 3.10%
—
3 Vis
5s
1972
Deerfield
COLORADO
Colorado
2.50s
Springs
1954-56
Ref
(City)—
bl.50 to 1.70%
—
1957-66
M-N
bl.80 to 2.40%
1967-72
—M-N
b2.45 to 2.60%
91
—
86
—
Dunedin
ref
ref
—
Denver
(City and County)—*
2%s Sew Disp 1954-56
A-O
General
2s
M-N
44.4
refunding 1995-71—..J-J
Myers ref 3s 1978
A-O
b2.00 to 2.10%
Fort
82
1 Vis 1959-60
b2.15 to 2.30%
—
b2.35 to 2.50%
M-N
bl.70 to 1.90%
Green
Cove
_.M-N
b2.00 to 2.10%
Ref
2.90s
l%s 1961-68
—M-N
b2.15 to 2.50%
Hialeah
School
District
No.
..—A-O
bl.50 to 1.80%
__
l%s 1958-61
A-O
2s
A-O
bl.90 to 2.15%
b2.20 to 2.25%
—
A-O
b2.30 to 2.45%
—
2s
1954-57
1962-63
2.10s 1964-67
Paso
—
District No.
2 Vis
M-S
M-S
1967
1958-95
l%s
and
Moffat
5Vis
Tunnel
99
—
—
1.80
bl.90 to 2.35%
—
bl.50 to 2.25%
—
Imp
Dist—
J-J
1954-62
bl.60 to 2.60%
—
—
b2.65 to 3.00%
—
bl.60 to 1.80%
.J-J
b3.05 to 3.25%
—
M-N
1 Vis
2s
l%s
bl.50 to 2.35%
M-N
bl.50 to 2.45%
1954-67—J-J
bl.50 to 1.65%
bl.50 to 2.40%
b2.00 to 2.45%
April 15 1998-71
1964-61
ctfs
rev
Ref
3 Vis
..
—
—
1
F-A
TM fgf In Connecticut.
bl.30 to 1.75%
'73-
bl.80 to 2.65%
J-J
F-A
1967
1973.
opt '63July 1 1968.
Miami Beach ref 4Via 1986
Miami (City of)—
—
—
—
—
-
3-4s
Wat
Rev
2s
Rev
2%s
Dec
1
External
94
—
—
b2.50 to 3.25%
2.70
..
b2.25 to 3.75%
..
89
6s
J-J
a
$
12%
95
A
61%
f93%
(City)
1979
01%
64
_
60%
1968
80
90%
—
59%
61
79
80
79%
81%
1944
—
1
2
3
83
78
79%
78%
—
4
79%
80%
5
7
85%
8
—
—
—
—
86
—
b2.00to2.60%
b2.00 to 2.60%
91
..
—
—
79
82
—
79
85
__
90
_
2.25
—
80
2.50
105
Issues
103 Vi
105
4s
—
T8-
82
—
J-J
Called lor rsdmntlon.
—
—
see
—
pare
68.
—
2.50
4 is
2.40
5s
b Basis.
—
—
81
Z
82
82
81
p..
79%
79%
-
79
82
79
82
79
—
90
3.375%)
1979
A-O
stpd under Plan A—
(now l%s) of 1889..
(now IVis) recession
59%
59%
35%
36%
—
-
54
(now IVis) of
(now IVis) of
4Vis (now IVis) Of
4Vis (now IVis) of
2.30
—
79%
80
1900-05
—
—
93
28
4s
2.50
_
82
80
27
4s
—
80
—
—
92%
Funding 5s 1931-51
.A-O
Stpd pursuant to Plan A
(Interest reduced to
103 Vi
—
—
79%
29
30
—
80
82
„
79
3Vis Series No.
3Vis Series No.
3Vis Series No.
3Vis Series No.
95
—
90
—
3Vis Series No. 21
3Vis Series No. 22
3Vis Series No. 23
3Vis Series No. 24
3Vis Series No. 25
3Vis Series No. 26
—
—
—
3Vis Series No. 18
3Vis Series No. 19
—
—
82
87
3 Vis Series No. 17
F-A
1
61%
79
B
Plan
of
Z
65
ref
—
J-D
under
—
4s
1962
62%
90%
A-O
bonds
87
bl.90 to 3.50%
102
Pinellas Co 4s 1968
tBld pries to option data,
12%
112%
3Vis Series No. 14
3 Vis Series No. 15
3 Vis Series No. 16
..
3.25
1960-70 opt *86
4s
12%
12%
112%
—A-O
3V4s Series No. 9
3V4s Series No. 10
3Vis Series No. 11
3Vis Series No. 12
90
3.05
Orange (Co) 4s 1961
Palmetto ref 3-4s July
Pensacola
112%
1941—J-D
%T'1976
3%s Series No.
3Vis Series No.
3Vis Series No.
3 Vis Series No.
3Vis Series No.
3Vis Series No.
—
1967—
3Vis July 1 I960..
Sewer G O 4.30s 1987-93.J-J
ref
external
3.375%)
94
Ref
4Vis
8%
—
1980-82-J-D
Sewer Rev 4.30s 1993
New Smyrna—
Ref
163%
112%
(interest reduced to
101
certificates
1973
Okeechobee
178
f63%
3.375
Lake Worth—
Manatee ref
178
Stamped under Plan B
s f 6y2s (1927)
'57.A-0
Stpd pursuant to Plan A
—
(issue of 1949)
to
1961
Orlando
J-J
1954-57
University
bl.30 to 2.30%
M-N
1954-79
1%S 1954-68
iy4s 1954-70
World War n Beau*—
revenue
—
CONNECTICUT
2 Vis
Wat
108%
3 Vis Series No. 20
1971
Vis 1963-72
Wat
J-J
J-J
1954-56
1974-89
58
2
J-D
aa
.M-N
—
f40
—
1954-63—
6%S 1964-73
4y4s
bl.50 to 1.70%
M-S
1 Vis
...
Key West ref 3-5s Jan 1
11
1954-56
l%s
Electric
1955
alOO
3.5%) 1978—
J-D
s f 6Vis
(1926) '57-A-O
Stpd pursuant. to Plan A
(Interest reduced to
*
Jacksonville—
2s
County-
School
2s
—
callable
ref 2-5s June
Inverness
1
Springs—
July 1 1970
3s
7s
96
A-O
1%S 1956-58
l%s 1959-60
1.70s 1965-98
f
79
77
J-J
3Vis Series No. 13
Ref
3-3Vis 1982 opt 1994
Gainesville 5Vis July 1954-75.
1.60s 1961-64
163
Extl
—
89
Pierce—
.A-O
4s
bl.50 to
163
(Interest reduced to
—
:■
Fort
4-0
f 6s 1955
3V4s Series No.
1.80%
Obligations—
1954-57
38%
b2.50 to 3.40%
87
M
—
Fort Lauderdale—
bl.50 to 2.45%
37%
1964.
b2.50 to 4.00%
86
1975.
3s
1968
s
Stamped
1997
2%s 19 70—
1
1955-63
2%s
1.70
96%
3.5%) 1978
J-D
7s Cent Ry Elec 1952
J-D
Stpd pursuant to Plan A
Special Tax S D No. 16—
Opt 10-1-55
A-O
4y4s Water Ref 1954-67.J-D
96
95%
pursuant to Plan
(Interest reduced to
County—
Bridge Revenue—
3 Vis
95 Vi
J-D
Stpd
Escambia
bl.50 to 1.70%
water 1963-72
3s
J-D
A-O
s
—
..
1.75s
July
Beach
Delray
M-N
1.70s
99%
99%
95%
1948
Brasll
—
Beach—
3-4Vis
95%
Extl
1995-16Airport Revenue
J-J
Highway
paft 81
F-A
1962
External 6s 1940
86 %
County—
Internat'l
See
CANADA
101%
99%
98 Vi
A-O
(Rep) Ext 8s 1947 M-N
External 7s 1958
External s f 7s 1969
_M-8
t,
1944
3 Vis
2.45
Ventura
1075———
Ss
101 Vi
Bogota (Mtge Bank)—
7s May 1947
(City)—
Refunding 2.40s 1978.—J-J
ref
3%s
External
rev
1980
Clearwater
Cocoa
Coral
(wat conser dist)
July 1 1968...
County-
Expressway
opt '60
A-O
Arcadia ref 3-5s July 1 1967..
Belleaire ref 3s July 1 1973..
Bowling Green
Ref 3Vis-4s Mar
1 1972—
Bradenton ref 4s 1954-70—J-J
3%s wat & Sew '54-60—M-S
2 Vis
J-J
7s Oct 1947
b2.25 to 3.75%
43 Vi
105
F-A
—J-D
Bolivia
3y4s 1955-79
M-N
State Imp Commission—
—
104%
Bogota (City) extl 8a 1945 A-O
Extl s f 6Vis 1947A-O
FLORIDA
University or Florida—
bl.65 to 1.85%
1955
External
—
—
—
143 Vi
Baranquilla 4s ext to 1964.J-D
Belgium (Kingdom of)—
—
bl.30 to 2.50%
dist 1954-63.,,-J-D
15
1.70s June
7s
—
(Commonwealth) —
5s
20-year 3Vis 1966
20-year 3Vis 1967
loan 3 Vis to
—
1954-73—M-N
1954-81
IVis
170
Internal
2.70
__
bl.40 to 2.45%
County—
Co
170
s
15-year
—
—
170
A-O
10-year 3 Vis 1956
10-year 3 Vis 1957
—
Wilmington—
bl.30 to 2.20%
J-J
Extl
—
—
170
—A-O
ser
Bank of Colombia 7s 1947-A-O
J-D
1954-63
Castle
J-J
—A-O
D 1945
f 7s 1957 3d ser
Australia
—
—
Refunding—
State Highway
s
ser
f70
170
.J-J
f $ bonds 3s '78
J-J
Antwerp (City) extl 5s '58 J-D
l%s 1954-61
J-J
f 7s ser C 1945
30 yr
2s
1957-59—
s
4
—J-J
f 7s 1957 2d ser
M-N
—
100
of) 4s 1968 M-S
Antioqula Col (Dept of) —
Extl s f 7s ser A 1945 ....J-J
s
—
—
J-J
-
Akershus (Dep
s
1954-79
fk90Vi July 2
fk91
Sep 16
f93Vi
193Vi
A-O
A-O
—
Extl
Sussex
Municipal Ry Rehabilitation
2s
bl 60 to 2.70%
EXtl
New
1954-69
(Colombia)
——.—F-A
Extl
1.40s
—
90
—
bl.70 to 2.80%
bl.95 to 2.25%
4Vis water 1954-77.
El
Extlsf 6s 1948
bl.70 to 2.80%
bl.60 to 1.90%
2s
—
3.50
CITIES
AND
bl.60 to 2.80%
IVis 1968
1.90%
1979
Extl s f 6s 1947
—
—
3s
xii
Beach
M-N
1954-65
highway
1957-61———
water
—
1971
1954-65——J-D
school
*4Vis
1962-64
4s
—
86
1
Waterbury 5s 1954-71—M-N
1.80s
1954-71
M-S
1
water
—
1974
1
Sept
Extlsf 7s ser B1945
iy2s pub imp 1954-64
bl.35 to 2.35%
3-5s
Agricult Mtge Bk
bl ,80 to 1.90%
F-Ajbl
—
1949)
4Vis water
—
b2.00 to 3.40 %
b2.00 to 2.90%
2%s 1985
bl.60 to 2.55%
1
5s
San
Vero
(Town)—
iy4sNov
„
——
(City)—
2,%s 1954-61
M-N
2s
school 1954-68-——P-A
1 Vis Nov
♦
1954-63
1954-61
1.40s
(City and County)
purposes
(dated
bl, 50 to 2.55%
1.30s park 1954-61
J-D
Norwich 4y4S 1954-65——-M-S
1.60s
bl.35 to 2.25%
b2.00 to 2.35%
15^1960-67
Ref
bl ,50 to 2.35%
2.25
—
bl.65 to
l%s
Various
b2.00 to 3.50%
F-A
M-S
Titusvllle—
bl, 50 to 2.45%
bl, 60 to 2.40%
l%s
District—
l%s
San Fran
Sewer rev
bL50 to 2.60%
—
b2.40 to 2.90%
1967-76
1
School
bl.50 to 2.80%
95
88
,
Ref 4S 1954-65
(City)—
—
—
2s
,
.
1972—.
Tampa 5s w w 1954-72
b2.55 to 2.80%
M-N
-A-O
Is
—
2%s 1968-73
Unified
1
FOREIGN GOVERNMENTS
—
b2.10 to 2.85%
3s
1978
Jan
95
61
90
opt "53—
bl, 50 to 2.55%
—
1954-59
Stamford
bl.60 to 2.00%
1958-67
8acramento
3-5s
Ref 2-5s Jan
—
1954-57—M-N
2s
bl.50 to 2.50%
—
b2.60 to 3.60%
15 1969-74..
mi June
33/is
ref
ref
1981
3s
(City of)—
Municipal Elec Revenue
3 Vis and 3s 1954-76—A-O
Stamford
(Civic Center)
June 15 1954-59
Is
Norwalk
1%S
School & High School Dist—
is
ref
Tallahassee
bl.50 to 2.85%
imp 1954-71—J-J
gen
1%S
improvement—
1957
Stuart
bl.50 to 2.55%
bl. 50 to 2.30%
*4%s sewer
bl;30 to 2.00%
'
is
90
56
1979—M-S
2%s non-call ref
Sarasota
J-J
1954-68—P-A
J-J
——
l%s
1954-69
1.70s
Waterworks
4%s Feb 1 1961
Oakland 4Vis 1954-65-.
Municipal
A-O
92
Sanford ref l%-2%s 1977
bl.40 to 1.1
(City)—
1954-66
Haven
New
1.40s
California-
River
—
Britain
New
M-N
Southern
of
Colorado
1954-81
1.40s 1954-70
80
Tarpon Springs—
2%S 1954-83
Metropolitan
1972-80
Meriden
District—
Control
J-J
-J-J
-M-N
1954-70
1%S
Angeles County
Flood
2.20%
bl.50 to 2.40%
bl.50 to 2.00%
Sebrlng
Metropolitan District—
2%s 1954-78
—J-J
2s 1954-89
M-N
J-D
2%s 1954-72-,
Pompano ref 2-4s
Safety Harbor ref 2-5s 1978.
3s 1970...
To
Not
83
St Augustine ref
St Petersburg—
Hartford County—
bl.40 to 2.10%
bl.40 to 2.1S%
—J-J
1954-60
1
bridge 1954-59——J-D
bl.50
vo
or
As k
Bid
-
.
—F-A
J-J
—
1954-58
Is
Bonds—
Not
bl.50 to 2.30%
1954-59-—M-N
1954-65
2^*s 1969-78
2Va s 1979-89-
Yield Basis
To
or
Ask
(Town)-—
4%s school
b2.00 to 2.20%
2s
(C»ty of)—
1954-62—.—
1%S Nov
M-N
Bid
Bonds—
East
bl.80 to 1.90%
l%s 1960-62
;
Yield Basis
44
Bridgeport
Angeles (City) (Contln'd)—
Water Wks Rev (issue of '49)
l%s 1968-59
possible far the closing day of the month preceding the date of Issue
near as
as
Te
Yield Basis er
Bends-
79
STATE AND MUNICIPAL BONDS
all securities are
55
19I0_
1911..
35%
36%
54
55
—
1983—
54
55
—„
1888—
—
46
47
—
(now IVis) of 1898—
36
37
—
(now 3Vis)
54
55
—
IPIat price,
of 1898—
klast
m>
n
STATE AND
80
Quotations
all securities
ior
Yield Basis
(now 2%s)
42
42
43
54
55
54
55
54
55
of^l903—
l%k)"of 1913—
(now 3%s) of 1914—
(now 2%s) 1931-51—
(now 3%s) 1931-71—
5s
5s
5s
under Plan B—
(now 3%S) Of 1889—
(now 3%s)
recession
Issues
3 Vis war loan
—
4s
1900-05
26%
27
27
of 1910..
4s
(now 3%s) of 1911—
4%s (now 33/4S) of 1883—
4%S (now 3%S) Of l888—
5s
(now 3%s) of 1895—
5s
(now 3%s) of 1898—
5s
(now 3%s) of 1903..
5s
(now 3%s) of 1913—
5s
(now 3%s) of 1914—
Brisbane (City) Australia—
30-year s f 5s 1957
M-S
8 f 5s 1958————F-A
British—See Great Britain
Galdas Extl s f 7%s 1946—J-J
—
28
26%
—
(now 3%s)
4s
27
—
27
28
27
28
263/4
27%
—
25
26
^
43
44
41
42
263/4
27%
w-
43
44
..
—
—
71 y2
43 Vi
433/4
1948
J-D
30-yr s f $ bonds 3s
'78-J-J
46%
49 Vi
fl2Vi
assented
6s
Extl
f
s
36%
37
—
138
159
J-D
stamped 1931—.—
A-O
1970
f 3s
s
3s
(unspecified)
.—..1978
Colombia Mtge Bank—
20-year s f 6Vis 1947—A-O
S f 7s (Of 1926) 1946—M-N
S f
(Of
78
1947
1927)
F-A
J-D
External g 4 Vis 1953—-Af-N
Costa Rica (Republic)—
Copenhagen 5s 1952
£38
—
t £59
Small 1968
K
:
f58.
16 Vi
fklOO
6Vi
Nov
43
5s
—J-D
...
Aug 31
July 15
fk62
99
f 5%s 1955
1113%
4s
Extl
4 Vis
Salvador
1962
3Vis extl
8
f $ Jan 1 1976—.
extl
s
f $ Jan 1
3s
French
(Rep of)
1976
7s 1967—J-J
....
i6
akl00& Nov 24
100% Nov 27
82
'
y4
65
—.
85%
66
58 y4
1133/a
62
17
11%
10
4s
"Consols"
2Vis fund loan
to
1963....J-J
35%
35%
.
J-J
(State)
37
40
55%
„
—
34
37
—
149
54%
30%
150
33
—
—
—
zb
31
154
..
—
loan
s
Parana
54 y8
55 Va
49 Vi
4s fund loan 1990 opt I960—
54%
3s nat'l defense 1958 opt 1954
543/a
50%
55%
553/8
2Vis nat'l war 1954 opt 1952.
53%
54%
65.
b Basis.
7s
A
ser
M-S
1947——
3y2s
s
f
44
48
55
—
—
42
155
—
—
..
■
—
37%
.V..
—
£89
—
14%
£4%
4%
4%
fl28
—
—
—
__
£60
—
..
£81
93
2.25%)
fl5%
—
16
f.18%
18%
62%
64
lk79
July 2
2004
M-S
68
—
fk78% Nov 17
64
—
(Dept) Colombia
s
f 7s
1948.
-A-O
a
t 7s 1961
M-N
1952- M-N
m
£44%
161%
£61%
fk76
—
46%
—
—
Oct
9
£89
f53
External
36%
—
f53
56%
50
—
177
M-N
115%
115%
-
16
16
Public
Utility bonds
Silesia (Prov) Poland34
External
fl80
99
s
f 7s
1958.—.J-D
4%s assented 1958
£175
J-D
993/4
101%
£24%
102
99%
,
—
101
25
1013/4
102%
993/4
99
Mtge Bank Jugoslavia
See Jugoslavia
Sydney County Council—
3%s 10-year s f 1957—J-J
—
10
98%
98%
Taiwan Elec Pow Co Ltd—
See Public Utility
Tokyo (City of)—
—
..
—
bonds ""
5%s extl loan of '27 '61.A-0
5%s' due 1951 stamped
extended to
A-0
1971
5s sterling In of '12 '52.M-S
With Mar 1 1942 coup on
See
Public
Tolima
f57
Stpd pursuant to Plan A
>
(Interest reduced
See
United
40
and
s
7s
Pow
Co
Ltd—
Public
Utility bonds
Kingdom of Gt Britain
Ireland—See Gt Britain
r Canadian dollar value.
71%
72%
156
55%
,
'47_M-N*
f $ bonds 3s '78-J-J
Elec
1119
Utility bonds
(Colombia)
30-yr
Ujigawa
-
Nominal,
15%
18
—
Tokyo Elec Light Co Ltd—
37
£13
State
102
n
—
(King of»
External 7s 1962 ser B__M-N
See
101%
98
.
60%
Shinyetsu Elec Pow Co Ltd—
102%
M-S
k Last sale,
6s
External 8s 1962
34
to
M-N
1943—.M-N
2012
sec
Serbs Croats & Slov
A-O
(State) Brazil—*
2008—
reduced
(Interest
2.375%) 2001
M-N
8 f 6%s 1957—M-N
External
Stamped pursuant to Plan
A
(interest reduced to
Development—
f extl 4%s 1955
pries,
M-S
8 f 3s July 1 1978
Santiago (City) Chile 7s '49 J-J
19
£18%
J-D
1970
2 VB % )
J-J
Sao Paulo Brazil 8s
"Japanese Govt"
to
68
J-J
1999
s f 6s of 1968—J-J
Stamped pursuant to Plan
A
(Interest reduced to
2%) 2012
J-J
93/4
101%
1957-A-O
1958
1 Flat
F-A
1947
1950
8s
2%)
(Kingdom of) —
f 1957
...M-N
f 5s
s
Oriental
s
—
fllO
External
f9%
Municipalities Bank
Norway
See
66%
—
Stamped pursuant to Plan
A
(interest reduced to
Brazil
Bank of Denmark—
1972 ser IX J-D
Oslo
f 8s
s
External 7s 1956....
A
1963
Exch s f 5s
531/8
Called for redemption, see page
of
Stamped pursuant to Plan
A
(interest reduced to
2.50%) 1999
J-J
(1942
—r
Netherlands
473/8
—■
Stamped pursuant to Plan
Stpd pursuant to Plan A
(interest reduced to
2.125%) 2008———
Montevideo (City) 7s 1952-J-D
Extl s f 6s 1959 ser A.-M-N
52%
2004
6s
2.5%)
.
Extl 6%s 1959
Guar
f
s
dep (Mfrs Trust)
Santa Catharina (Brazil)—■
1933.J-J
agree)
1922
6%s 1958——M-S
Stpd pursuant to Plan A
(interest reduced to
2.125%) 2008
52 %
3s fund loan 1969 opt 1959
.
154
35%
External
(City of) 6 %s 1952.A-O
Extl
2%s fund loan 1957 opt 1952
a
—
£36%
Ctfs
(ass'td
1913
agreement)
463/8
1956
—
f54%
External
Small
51%
19# opt
37%
156
J-D
Santander
(Kingdom)—
4%s extl s f 1956——M-S
4%s extl s f 1965———A-O
8 f extl 4s 1963—
F-A
34%
34%
3Vis conv of 1921-1961
8%
San Paulo (Brazil) State of—
8% external loan 1936—J-J
f 15 3/4
of
Small
Mtge
J-D
5% % external loan Dee 1921
Salvador 7s 1957
J-J
f9%
Norway
quoted
in D S dollars per
£20
principal amount flat
"Consols"
—
:'5
35%
1967
Ruaelan 6%s June 18 1919.
1945——J-J
-
6s
Internal Loan 3s
All British Issues are
2%s
—
—
12%
17%
1968—J-D
J-D
agree)
—J-J
agreement)
Small
102%
115 y4
Great Britain-
2Vis Annuities
—
9%
13
Stamped pursuant to Plan
A (int red to 2 % ).2012
Rome (City of) 6%s 1952_A-0
...—
33/4S extl
Q Mar 16
1954
(1942
Extl
Government—
4s 1917
Small
102
2004.
f 7s
s
2.25%)
External
433/4
(assented to
1910
Minas Geraes
fl60
Estonia
9
14%
f7%
111%:
Stamped pursuant to Plan
A
(interest reduced to
—
(assentedto
8s new ass'td
1135
8s
-.-'A
£7%
£10
Stamped pursuant to Plan
A
(interest reduced to
J-J
aBS'td
new
Milan
A 1948—
(Rep)
.
(1942* agree)
1922 agree)
44
136
Ctfs of dep (Mfrs Trust).
4s
extl 8 f $ Jan 1 1976....
El
2.25%)
External
40
Q-J
1968
Ways Bd
1955...F-A
A-O
,—
fl7%
—
100%
Denmark extl 5yas
ass'td
4s of 1904
116
Extl a f 5a 1953—...—.F-A
J-J
__
to
s i 1960
M-N
Stamped pursuant to Plan
A
(Interest reduced to
f60
......
114 Vi
fll2
al01%
Danzig Port & Wat
Extl s f eyas 1952
reduced
(interest
7s external
4s new ass'td (1942
M-N
s
51
.......
4s of
143%
Extl
£48%
f27
Small
99 Vi
(Colombia)
fVis
J-J
Stamped pursuant to Plan
A
(interest reduced to
2.5%)
1999—
1922
to
1922 agree)
101
1170%
f
17
£17%
fl7%
f—
1003/4
1959 .M-N
s
—
40
to
Rio Grande Do Sul (8tate)
Brazil extl s f 8s 1946—A-O
16
Large
fk62
30-yr s f $ bonds 3s '78.J-J
Czechoslovak Repubhc—•
Stamped
assented
(int rea
to 6%) ext'd to 1960.A-O
Danish
Cons Municipal Loan
External
A
f—
....—
1963
Treas
1905
Dep
reduced
.2%)
2012——
External 6s 1933—.—A-O
—.—.————-
new
423/4
of
—
1966—J-J
71
fl5
43%
—
46%
39%
£8%
Stamped pursuant to Plan
External
38 Vi
8s
56%
44
Stamped pursuant to Plan
A
(interest reduced to
(agreement 1945)—Q-J
44
f37
Internal
7%s
2%) 2012
External 6Vis 1959
9
fkl03% Nov 17
52%
52 »/a
f4iya
Cundlnamr rca
A-O
77
Small—
....
Cuba
(Republic)—
External 4Vis 1977
f55%
1997
(Republic of)-r-
Large
—
f38
—M-S
1949
1968....J-J
5s of 1899 due 1945
—
38y2
funding
f
s
(interest
External
Mexico
f38
42%
5s
A-O
E
Stamped pursuant to Plan A
(interest reduced to
2.375%) 2001
A-0
External s f 6%s 1953..F-A
—
—
159
f42
1951
79%
f69
159
f37
f 7s
s
—
£16%
f69
agreement)
M-N
sec
M-N
1957—A-O
1954
£38
Funding 5s 1951
—M-N
Costa Rica Pacific Ry—
7Vis assented 1949
M-S
Extl
..
(State)
5s assented
Hukuang Rys 5s 1951
J-D
Colombia Rep 6s 1961—.—J-J
6s Oct 1961
A-O
86%
128%
(agreement 1943)—M-N
4%s small 1943
New assented (1942
Chinese Government—
External
f 5s 1956
s
30-yr s f $ bonds 3s '78.J-J
Mexican Irrigation—
4%s assented to 1922
138
notes 1931
6s
70%
—
2.25%) 2006__
External s f 7s 1968
F-A
Rio da Janeiro 8s 1946——A-o
£119%
M-N
J-D
6%s
159
A-O
6%
'58.M-N
1968
Stpd pursuant to Plan A
(interest reduced
to 2%%)
2008
Medellln (Munic Colombia)
7s external Dec 1 1951—J-D
138
(Mtge Bank)
Sinking fund 6Vis 1957—J-D
6 Vis assented 1957
assented 1962——.
76%
M-S
Issue)
Brazil—
7s 1958—...
-M-N
138
M-N
—
£128%
M-S
1963
(£
5s 1911
Chile
6s
63%
145
86%
78%
—
56
1947-A-O
7s
_
57
f55%
2.375%) 2001
A
fl44
fl27
f
s
38%
£56
J-D
1961
series
—
Alegre
External
(City) Peru—
Maranhao
f38
M-S
6s 1962
—
stamped
to
-
6s assented 1963
S f gtd 6s 1961
6s assented 1961
stamped
1964——F-A
to
Extl s f 6%8 1958
f59
f38
S f gtd 6%s 1961
J-D
6%s assented 1961—..—
1954
1953
Funding
f38
1962—.——
f 6s 1963
due
6s
Lima
159
s
due
2Vis
,
32%
Stamped pursuant to Plan
62%
State Mtge Bk 7s
f59
I 6s Sep
6s assented
533/4
Jugoslavia-
f59
M-S
Extl
52%
90
5%s extl loan of '30 '65-M-N
5Vis due 1965 stamped
extended to 1975
M-N
1959.
f 6s
s
f
s
(V
€%s extl loan of '24 '54.F-A
2008
M-S
(City) Brazil—
Sinking fund 8s 1961..
J-D
Stamped pursuant to Plan
A
(interest reduced to
f90
6Vis
f 7s
:
150 v:
A
4 %s assented 1963
J-J
Dollar funding 3s 1956—A-O
52%
Sep 29
52%
J-J
1952
7s
s
Net
;t,
1961
f 6s 1962
52
fk89
M-S
Plan
4%s assented 1968—.A-O
External 8s 1950
J-J
—
Institute—
5Vis extl In 30-yr
159
s
52%
1947
4%s assented 1958
Porto
30-yr gtd ext s f 3s 1977 J-J
extended to
Extl Ry ref 6s Jan 1961.J-J
6s assented Jan 1961——
EXtl
17%
Consortium
extended
f59
s
Credit
sec
Te
or
Ask
Brazil
Sinking fund 3s Jan 1 1997
Poland (Rep of) 6s 1940—A-O
18%
5%s due 1958 stamped
1961
M-S
6s assented Sep 1961-.—-
Extl
Credit
of)
Nat Loan extl 6s 1960
—
—
96%
30-yr gtd ext s f 3s 1977 J-J
7s B 1947 with coup
M-S
Public Utility-
f38
F-A
1961
Peru
._
Public Works—
for
7s
Stabilization
(Republic) extl sf—
30-yr ext s f 3s 1977—J-J
14
138
1960
Feb
6s
6s assented Feb
fl6%
f
s
External
£17%
93
6s extl loan 30-yr '53-Jf-S
433A
f59
A-O
f 6s 1960
s
46%
Italian
f69
assented 1942
7%
External
55%
(State
(lnt red to 2.125%)
Extl
F-A
Bid
Stmp pursuant to
Oriental Development Co Ltd
43 Vi
(Brazil) 8s 1947
J-D
Chilean Cons Munic Loan—
Extl s f 7s 1960 ser A—M-S
7s) assented I960..—M-S
Chile (Republic of)—
Extl s f 2%-3s 1993
J-D
External 7s 1942
M-N
54%
External
—
„
bonds
1964—M-N
7s
Sinking fund 6s 1968
(Rep) 5s 1957
Helsingfors (City)—
Extl 6%s 1960
1
extended
44 y2
f70Vi
7s
f
Haiti
f71
———A-0
sec
Utility
s
Dollar coupons
f70y2
53%
50%
56
Italian
102 Vi
Ceara
52%
49%
55
46
1952
Yield Basis
Bonds—
Net
Pernambuco
Italy (Kingdom of) 7s 1951 J-D
Japanese (Imperial Govt)—
;f48%
External
Govt
Italian
102 Vi
30-yr s f $ bonds 3s '78-J-J
Callao (Peru) 7%s 1944—-J-J
Cauca Val (Dept)
(Col)—
1946
Public
Greek
External
30-yr si $ bonds 3s '78_J-J
Call (Colom) s f 7s 1947.M-N
7 Vis
Te
er
Ask
Great Cons Elec Pow Co Ltd—
See
—
stpd
4s
Bid
(Continued)—
3s savings bds 1965 opt 1955
3s savings bds 1970 opt 1960
4s victory bonds of 1919
3s war loan 1959 option 1955
43
(now
5s
Bonds-
Great Britain
(continued)
5s
Yield Basis
Te
Govts
Cities
MUNICIPAL BONDS
possible for the closing day of the month preceding the date of issue
as
near
as
Net
and
(Conel)—
Foreign
Brazil
er
Bid
BendS—
\
are
171
45
—
—
December, 1953
STATE AND MUNICIPAL BONDS
Quotations
for
AAA
.
External
-
external
f
6s
.
1946.F-A
1960
M-
External
convertible
3y.-4Vs.4A %
version s
fkl48
1979
external
f
4-4V.-4 Va %
J-D
external
extl
6s
due
loan
92
87
l%a
of
'26
91
97
4s
extended to 1971
Recognition
l%s 1954-60
82
l%s
113
14
—
7Mi
—
Yugoslavia (Kingdom) —
Funding 5s 1956
_M-N
2nd ser funding 5s *56>.M-N
Canadian
2y«s
belovt
are
quoted
Canada
of
2%%
2% ft
16
16
U
93%
94%
102 Mi
102%
103%
4th 3s May 1 1957 opt '54
5th 3s Jan 1 1959 opt '56
6th 3s Jun 1 1960 opt '57
100 %
99%
98%
99 ys
3s Feb
1
1962 opt
6ct
1
1963
96%
9th 3s Sept 1 1966 opt '61
95 %
1965
95
1970
94
British Columbia
3 Mi ft
Aug
3%s
4ft
15
t debs
k
Dec
4 Mi ft
(Province)—
1976—
Feb
15 1977—
Jan
4 Mi ft
April
96%
101%
Feb
1972—
99Mi
b2.65 to 2.75ft
b2.65 to 2.90ft
Jan
15
1
102 M2
105%
103%
ctfs April 1 1964-67—
3s
ctfs May 1 1939-60—
l%s etfs 1961-68—.Jf-N
bl.80 to 2.20ft
b2.40 to 2.50ft
109%
Ref bonds of 1844
Mar 1 1964 opt 1954-64—
Refunding bond* of 1841—
105
108
101%
100%
101%
School
2.60s
Revenue
Imp 2%s '68 opt '54-68.M-N
Chicago Sanitary District—
97%
4s
Jan
101
2s
108%
109%
l%s ref
101
94
98%
28
Jan 1 *67 opt '54 to 68—
2%s construction series 11—
104%
105%
108%
109%
of
J-J
—
A-O
1953
Jan
bl.50 to 2.55ft
b2.60 to 2.75ft
Jan
bl.50 to 2.75ft
—
—
J-D
bl.50 to 2.85 ft
—
Revenue
2s
1954-81
Kalb
2%s
Fulton
l%s
Co
Co
2s
2%s
Richmond
J-J
bl.50 to 2.10ft
F-A
bl.50 to 2.25ft
J-J
bl.50 to 2.60ft
bl.50 to 2.65%
b2.70 to 2.90ft
(County) —
2%s '54-79J-J
bl.25 to 2.90ft
4Mis
ref
1954-67
....
J-J
bl.50 to 2.40ft
—
__
—
—
__
__
__
J-J
__
J-D
bl.50 to 2.65ft
.J-D
b2.00 to 3.00ft
Called for redemption, see
page 65.
2.40
__
__
b Basis,
_
__
97
b2.75
—
2.65ft
2.60ft
.J-D
b2.70
b2.75
2.65ft
-F-a
b2.70
2.60ft
—J-J
b2.75
2.65ft
1965
1970—
1976-87
+■
April 1
b2.75 tO 3.00 ft
1953—
3s
1954-63
A-O
1964-78-
bl.40 to 1.85%
-A-O
1979-91.
.A-O
bl.85 to 2.40%
b2.45 to Par
2s
1992-93-
Municipal
2%s
A-O
Housing
ref
Louisville
—
A
ser
Ac
—
—
..
7 2.85
Comm—
'54-72-A-O
b2.00 to 2.80 ft
_
M-S
bl.70 to 2.30ft
_
M-S
b2.75
2.65ft
_
M-S
Jefferson
b2.80
2.70ft
—
Co
Metropolitan Sewer Dist—
Sewer Revenue
—
(series
iyas 1955-61
2s
1971-73
1%S 1974
_—
1949)
—
Elec Lt
—
(City
A
of)—
Pow
rev
—
('51
1957-68
(2%s
—
1969-77
4yas
w
'
ser)
M-S
.M-S
w
1970.
-O
b2.50 to 3.10%
b3.15 to 3.25%
b3.50
W'arren
County—
Hospital 2s-l%s 1954-68J-J
3.40ft
b2.00to2.40%
—
—
—
—
—
bl.50 to 2.70ft
ser
(Water
Decatur
2.10s
1
LOUISIANA
—
State
—
bl.40 to 2.40ft
1960-79
—
b2.40 to 3.00 ft
—
Rev
2%s
1956-73.J-J
bl.50 to 2.45ft
2%s
1974-79.J-J
b2.50 to 2.60ft
(Village
Grange
water
Madison
2%s
rev
'63-Jf-N
of)
Peoria School Dist
No
June
1
1
1961-67
rev
Elec
2%s
rev
Jf-N
bl.50 to 2.60ft
4s
series S
1954-57.
1954-57.
S
2s
sch
2%s
dist
4%s
2%s
i
series
98
100
1956-74—M-S
1954-56
J-J
1957-01
J-J
bl.20 to 1.75ft
bl.75 to 2.25 ft
M-N
bl.20 to 2.55ft
..
—
series
"l-B"—
1954-64 opt 1954.
b2.05 to 2.40ft
b2.15 to 2.35ft
1954
"E-E"—
l%s
Highway
F-A
bl.40 to 2.65ft
"1-B"—
ser
1960-02 opt
l%s
—
b2.05 to 2.25ft
bl.40 to 2.00ft
State
A
University—
A
M
1947
■
'
;-v,;
series—
sewer
t Flat prloe.
ww
rev
1
1954-62
J-J
2%s Jan
1
1963-67
J-J
b2.55 to 2.90ft
...J-J
bl.40 to 2.75ft
1954-75-A-O
bl.50 to 3.25ft
1976
A-O,
bl.25 to 3.00ft
—
2%s
—
2.20s
—
2.10s
Ref
—
_
bl.50 to 2.60*
Veterans'
1954-69
—
bl.90 to 2.10ft
1958-60.
ser "A" A "H H"—
2%s 1954-65
J-J
—
Chicago—
Elkhart
..
bl.20 to 1.80ft
series
2%s Jan
East
..
bl.20 to 1.80ft
series S
Highway
-
M-S
1.90s 1954-61
bl.50 to 2.00ft
bl.75 to 1.90ft
Highway—
3%s
—
Island
(City of)
Bridge rev 3s 1970
Springfield (City of) —
1954-67
Highway
b2.00 to 3.25 ft
bl.30 to 2.00ft
1954-60
June
Rock
bl.70 to 3.10 ft
150
l%s
..
imp ser B—
4s
—
—
2.90
—
'54-83.J-D
rev
bl.70 to 2.00ft
bl.80 to 2.20ft
Highway
M-S
(Kings H'way Bdg)
2%s-2%s ref
—
—
1954-68
1957-61
99'
Rev
3s
%s
State
Dist
1957-61—....*.
1
Institutional
—
Evanston—
Park
Jan
3%s ser Q 1954-60
«J-J
Refunding 3y4s 1917-60—F-A
1
97
Jan 1
3%s
—
Louis
(City of)—
Bridge Rev a f 1978—J-J
Highway—
48
—
—
1 1954-59
Sept
St
rev)
bl.50 to 2.70%
—
—
104
b2.10 to 2.85 ft
2 %s
INDIANA
1959—F-A
__
'
b2.00 to 3.15%
.J-D
1970
dated
Paducah
bl.50 to 2.70%
Ref
1971-80
1969.
2%s
bl.50 to 2.80ft
■ivy
■
—J-J
1
Owensboro
2.80ft
bl.20 to 1.60%
—
bl.50 to 2.70ft
bl.50 to 2.90ft
bl.25 to 2.00%
bl.25 to 1.55%
bl.60to2.30%
—
—
bl.50 to 2.85ft
opt 1954-71
l%s
b2.15 to 2.65ft
J-J
1956-80
a
bl.50 to 2.65ft
of Ed
Savannah
2%s
J-J
M-N
1954-70
Issues
—
bl.50 to 2.75ft
bl.50 to 2.70ft
bl.20 to 1.60%
1
sewer
Jan
—
bl.50 to 2.75ft
bl.20 to 1.65ft
1965—.
l%s June 1
—
bl.50 to 2.90ft
3s ser D 1973 opt '54-'72_
La
7^
County—
School
2s
103
1954-70
l%s 1954-60——J-J
School
es
—
2.70s
Water
v:
Improvement—
Muscogee
Board
100
1954-77
1954-72
bl.50 to 2.70%
bl.50 to 2.80ft
bl.50 to 2.40%
bl.50 to 2.65ft
Joliet
bl.50 to 2.80ft
bl.50 to 2.90ft
1954-63
Traffic
ref
Jan
4s
bl.50 to 2.40 ft
Water
J-J
District—
1%S
'
—
Crossing
1961-76
School
2s
2s
School
bl.50 to 2.75ft
series 19—
—
4s
bl.50 to 2.90ft
bl.50 to 2.80ft
District
3%s Edge Rev 1982—lf-Jf
Columbus (City) 2s '54-77-A-O
De
sewer
4y4s
4y4s
C 1972 opt *54-70
East
ctfs 1952 ser
3s-2s-2.20s Aug 1 1954-72
Co
4%8
—
V '?:• vVf'
18—
1954-70..
1954-59
3s Sept
—
Highway
••
2y4s
-4
bl.50 to 2.75ft
Savannah River
V
bonds—
2%S 1969 opt '54-69
2%s ser B 1970 opt '54-70
__
ctfs
1972
b2.40 to 2.85 ft
Superhighway
2.20
—
series
opt
bl.75 to 2.10ft
b2.15 to 2.30ft
Loulslvilie—
County—
2s
__
Anticipating
Chatham
Cook
—
bl.50 to 2.85ft
1959—
1
Jan
__
1971
1
2%s construction
—
r'XX
1954-72
Coastal
bl.50 to 2.75ft ;
bl.50 to
1970 opt 1954-69
1
2%s construction
—
A—
school 1954-79
rev
1968 opt '54 to *67.
—
b2.90 to 3.10ft
1
2%s-2%s-27/aS-3s 1954-80
—
—
construction series 13—
s
Jan 1 1969 opt '54 to '68.
2VbS construction series 18—
1953—
J-J
May
1
Jan
2%
Jan 1 1969 opt '54 to '68.
2%s construction series 14—
Atlanta—
bl.50 to 2.75ft
bl.50 to 2.85ft
8—
105%
M-S
Works
series
1966 opt '54 to '65.
104%
M-S
(City)
1954-78
1
—
(City of)—
Light A Pow Rev
Eleo
2%s construction series 10—
1963-67
2%s
construction
Jan
107%
1968-71
Water
1966 opt '54-65—-.
106%
3.60s
Augusta
opt '54-65
J-J
opt '54-65.J-J
1965
—
3.70s
2%s Wat Wks
1962
Jan 1
97%
M-S
3s
ref
—
and
Henderson
—
2%s construction series 1—
111
bl.50 to 2.50ft
b2.60 to 2.85 ft
rev
'54-68.J-J
—
1954-62
Wat
1968 opt
1
—
1954-70
Athens 2%s
bl.50 to 2.80 ft
•:v
100%
92%
(Waterworks
.
97%
97%
—
b2.40 to 2.70ft
bl.75 to 2.05 ft
A:'«
Elec Lt A Pwr
Revenue)—
l%s
1968
j-j
J
ser
l%s 1965 opt 1954-65.J-D
Judgment Funding—
1%8 1954-66
J-J
Bldg Authority—
Series
l%e
—
2.60s *1966-69
Rev
District—
106
104
b2.65 to 2.75ft
Frankfort
Park
109%
—
1254-65
State
'54-58-M-N
purp
Bridge Revenue Refunding—
Profect No 17 2e 1903
Bowling Green 6e 1065
J-J
Covington 2y4s 1954-86
/-J
Bridge Bldg Auth—
2.70s
var
b2.75 to 2.85 ft
1%8 construction series 7—
1957
A
l%s
b2.30 to 2.40 ft
—
1959-
series
106I-60
bl.80 to 2.70ft
b2.30 to 2.40 ft
J-D
July 1 I960 opt '54-60.J-J
2y4s 1960 opt '54-60
J-J
-N
1956
Revenue
?LPei w1 J854*"
l%e Feb 1
2%sotfs
GEORGIA
State
-Jf-N
7 Board of Education—
—
111
—
]
May 1 1961
Saskatchewan (Province)—
Nov
2%s 1954-63
—
2.60
KENTUCKY
96%
April 1 1971
3%s debs Dec 1 1972—
5ft
—
Works
Chicago
b2.10 to 2.75 ft
(City of) —
b2.90 to 3.00 ft
96%
4 Mi %
4% ft
—
Wichita
—
.A-O
l%s st A sewer
'54-60-J-D
b2.50 to 3.00ft
2%s ctfs May 1 1967-69—
2%s ctfs June 1 1964-66—
96%
1955-.,
1
Kansas City—
2 Mis ref 1954-60
Topeka (City of)—
104%
100%
May 15 1967
5ft
May 1 1959
Quebec (Province)—
Dec
90
Revenue—
1968-59
b2.80 to 2.90 ft
bl.75 to 2.00ft
KANSAS
—
103 %
99%
4%ft
4% ft
M-N
102
100%
-
1975
1
1903-65
1%S 1901-00
—
—
2.30
—
.
2%s construction series 13
May 15 1971
3%s Sept 1 1972
3%s debs 1978
Feb
—
99
M-S
100%
—
1952—
1962-64
—
County—
I %s
101
106
1
3%ft
2%ft
2% ft
Works
91%
98
J-J
of
98
92
89%
89%
.
System—
2%s ctfs Jun 1 1954-63
2%s Otfs Feb 15 1958-69..
(Province)—
1
J-J
Water
(Province)—
3%s
—J-J
1978
J-D
City 2%s 1954-56—J-J
Waterloo (School
Building) —
l%s 1954-61
M-N
1%» 1959-02
M-N
101%
96
2%s ctfs May 1 1961——
l%s 1962-66
~-J-D
95
100 Mi
100%
100%
1966-72
2%s ctfs
96
77
J-J
-J-J
1962-65
J-J
1958-71
Sioux
—
102%
101%
1 1982
Voting Machine—
l%s 1968 opt *60-67.—*...
97
104%
3% ft July 15 1986—
3%s Oct 1 1971
3%s debs Mar 15 1984
Ontario
101%
3s
—
1961
4%s s f debs April
5ft Oct 1 1959
Nova Scotia
100%
101%
3%s
(Province)—
15
-J-J
—
1954-57-
2s
108%
(Province)—
4 Mi ft Dec 15 1956—
6% June 15 1954
5ft Dec 2 1959
;iii
Brunswick
:
4%s July
Manitoba
New
Soott
1958-61—---—^J-J
—
bl.35 to 1.90ft
bl.35 to 2.50 ft
bl.75 to 2.00ft
J-D
5s
Mem
bl.40 to 2.60 ft
—J-J
1957
—
bl.40 to 3.10ft
bl.40 to 3.15ft
bl.35 to 2.90 ft
—
1967-71
Moines
Lib
1947:
of
bl.40 to X.76ft
J-D
104%
.
1969
23
Des
Authority—
series
—
Compensation—
1%S
J-J
bl.50 to 2.70ft
b2.70 to 3.25ft
—
_
bl.40 to 1.95ft
109 Mi
1957
1,
'
r.
bl.80 to 2.75ft
'55-69
1954-66
Water
96
1960—
i! /■''.
bl.40 to 2.10ft
b2.30 to 3.25ft
j-j
2 1954-58
1%8 April 1
1903
Council Bluffs—
1959—
2%s
Revenue aeries
«
1962
1
yh
2.30ft
IOWA
Superhighway—
3%s
3%s
97 y8
1
&
3 Mi s
98 y.
3s
'59
opt '59
97%
8th
1954-61—
1%* Dec
3 %•
997/a
7th
June
Service
3%s 1956
101%
1
1954-70—A-O
3%s 1954
102%
Mar 1
l%s refund Jan
l%s sch bldg
Ames
Revenue
103%
101 %
Mar
—
b2.20 to 2.80%
3%S 1955
2nd 3s Mar 1 1954 opt '52
3rd 3s Nov 1 1956 opt '53
2% ft
3%ft
bl.50 to 2.20%
bl.65 to 2.75ft
Transit
Victory Loans—
Mar 1
Utility Revenue
3%l 1954-67
J-D
2y8s 1954-69
J-D
,l%s sewer imp 1954-81J-J
bl.70 to 2.70%
bl.40 to 2.60ft
J-J
bl.35 to 2.10ft
bl.40 to
T|
Net
'
bl.80 to 2.75ft
l%s
94%
(Province)—
Gas
.
J-J
Optional
3y.ft Jan 15 1961 opt '56—
Govt of Canada (Internal)
.
1954-68—J-J
Sewer
94
—M-N
—
Indianapolis 4%s 1954-55—J-J
opt
Refuse
8
(External)
M-N
l%s 1954-62
1954-66
A
J-J
or
Ask
.
b2.85 to 3.00%
bldg 3s 1956-73—M-S
Bridge El St Ltg Sys
shown
in
..
1955-70-
l%s
Sept 15 1975
2tt ft
2* ft
1971-79
J-J
1960-76
University—'
2%s 1954-60
3%S 1961-08
Board of Education—
Sept 1 1974
Alberta
1968
1954-59
3%s
(City)
2s
114
1958-70-M-N
2%s
rev
Chicago
78%
2%s
J-J
—
Bloomington—
Sewer
114
bl.30 to 1.80%
bl.90 to 2.20%
-funds
Govt
2s
bl.30 to 1.60%
bl.30 to 1.80%
Sch
issues
2.70%
2s series B 19S4-60
M-N
Adams County—
% ft to 1% ft 1954-63—A-O
CANADA
All
b2.50 tO
M-N
129
77%
If-N
Bid
Wa^ne 4%s 1954-57_A-0
Waterworks rev of 1961—
—
A—
ser
1961-72
Sewer rev
J-D
M-N
service
99
97
Bonde-^-
Indiana
highway 1954-58
Issue
Fort
b2.75 to 3.00 ft
ILLINOIS
f6Mi
1961 J-D
J-J
of
Yield Basle
'■<
■v
7.,
1963-65.
date
Evansville School
OUp—
l%s
1954-63
Co—
89
1961 stamped
.
County—*
the
To
Net
preceding
'
89%
Cauca—
4^ts assented 1958—
Yokohoma (City of)—
\7'
0s
Bannock
81
month
•
2s Jan 1 1967*70....—.—.
1984 J-J
Valley (Dept of)
(City) 7s 1958i—F-A
the
Md
;i'::-vv7'7"
IDAHO
rwin Falls
Cauca
Warsaw
>
—
day of
Yield
Bonds—■
—
readjst
F-A
for the closing
To
Net
Apr 22
possible
as
near
as
con¬
1978
; s f bonds 1978
3 %s external read J
del
er
Ask
fkl64Mi Aug 14
'37^
($ bonds of
External readjustment 1979
See
Bid
are
f 6s 1964
s
3%-4-4y.%
Valle
securities
Yield Basis
Bonds—
Uruguay 8s
7 External s
all
Bonus—
1954-60
1961
1962-63
-J-J
J-J
J-J
bl.50 to 2.20ft
-
-
b2.30 to 2.35ft
2.25
-
XUi-XXL-
STATE AND MUNICIPAL BONDS
82
Quotations
for
all
securities
Yield Basis
Bid
Bonds—v
Atchafalayawevee
5s
Caddo
is
4s
Feb
—
b2.00 to 2.40%
.
A-O
b2.50 to 2.75%
*
b2.80 to 3.25%
b2.15 to
-
3.25%
4%s 1956-67—M-N
5s 1968-76
M-N
rev
rev
Wat
1977-83—M-N
544s
rev
b3.25 to 4.70%
.
b4.75 to 4.90%
.
b5.00
-
4.75%
Charles 2y4s '6l-'62_F-A
2s 1954-64M-N
Lake
b2.90 to 3.00%
--M-N
b3.20 to 3.50%
Monroe
ay4s 1965-72.-.
dated Jan
2s
Jan 1
2y4s Jan
b2.50 to 2.65%
b2.60to3.05%
l
b2.40 to 3.10%
—
Hagerstown
Harford
1954-63—M-N
144s 1967
County
(Public
2s 1954-57.J-J
School Const)
l%s 1958-60
J-J
2S
.
J-J:
—
1961-73
bPar to 2.25%
—
bPar to 1.50%
MICHIGAN
—
b2.65 to 2.95%
J*J
1979-87
W
144s Pub Belt 1960-63-JT-4
—
b2.75 to 2.85%
—
2 95
b2.50 to 2.70%
is
F-A
1963-66
1964
School
4s
b2.70 to 2.80%
W
>■:
—
2.75
M-N
1974-92
b2.60 to
b2.00 to 2.80%
3.00%
__
1
Pentchartrain District—*
A
River
Red
& B
»»
~
Shreveport—
5s Dec 1 1954-69
J-D
J-J
—-—J-J
1954-57
1%8 1958-67—
__
3.25
bl.90to3.25%
444s
Refunding
bPar to 3.40%
__
Improvement 1954-56—A-0
l%s H'way 6s Bridge—
1959-60
F-A
Gen Oblig H'way & Bdge—
144 s 1954-60
A-O
1J08 1961-67
A-O
} c4n
1.60s
bl.70 to 1.90%
b2.00 to 2.05%
b2.05 to 2.20%
bl.10 to 1.45*
bl.15 to
3s
J-J
bl.40 to 1.60%
—
J-J
bl.70 to 1.90%
—
—*-°
bl.40 to 1.75%
Bangor-Brewer Bridge—
144s 1976-2004
River Bridge—
F-A
1%®
244s
bl.15 to 2.10*
A-O
bl.15 to 2.75*
bl.15 to 2.75*
A-O
bl.15 to 2.75*
1954-92
T-J
Hampshire Inter¬
Authority—
Bdge rev 2y4s ref 1969—F-A
Maine Turnpike Authority—
244s revenue 1976
F-A
4s rev ref A ext 1989.—J-J
bl.45 to
9944
—
Maine-New
1954-92
A-O
10044
10144 ^
101
102
1%S
J-J
bl.30 to 1.75*
-
M-N
—
bl.10 to 1.90*
—
Portland Water District—
2s ref w w Jan 1 1961
__
Refunding bonds—
244* July 1 1965
—
wtr
1.60
1.70
lean
M-N
M-N
1954-81
bl.45 to 1.65%
bl.75 to 2.20%
(City of)—
Eleo Plant 144s *56-74—M-N
2.25%
2s
J-J
bl.15 to 2.00*
M-S
bl.10 to 2.00*
J-J
Water
bl.10 to 1.95*
A-O
1954-77
bl.40 to 2.20%
bl.10 to 2.20*
1954-82
M-S
Midland
MARYLAND
-
bl.10 to 2.05*
bl.10 to 1.95*
l%s Met Dist at '54-78_J-D
1.70
J-J
1961
1960-64
1965-67
1972
of
Certificates
1956-68
2s
A-0
A-0
A-0
Indebtedness—
M-S
1954-56
F15-A
1954-66
M-S
State Roads Commission
144s
iy4s
Revenue
4s
May 1 J§92
2%s 1954-68
104
bl.30 to 2.00%
144s
1954-76
bl.20 to 1.30%
144s
1954-78
bl.20 to 1.95%
F-A
144s
2.60s
1967-68
—.
Metropolitan District—
144s 1954-69
M-S
144
bl.60 to 1.85%
J-J
-J-D
F-A
bPar to 2.80%
_
__
bl.95 to
—
__
1968-73
M-N
1962
b3.40 less
2
b3.40 less
2
144s
'■Jl
__
__
2.75
f 4s 1954-55
It 344s 1954-69
f 344s water 1970-81
4s
3s
,
I
144s 1954-72
144 s
/
i-
bl.50 to 1. 60*
—M-S
bl.50 to 1. 60%
M-N
M-N
bl.50 to 2, 50%
1976
144 s 1979
144s
1954-77
b Basis,
b2.00 to 2. 25%
M-N
——M-N
M-lf
J-D
M-N
f Flat price,
b2.50 to 3. 00%
bl.75 to 2. 20%
1956-58-fl
Oct 1 1958-62
iy4s 1954-62
bl.50 to 2. 20%
A-O
M-S
m
bl.50 to 2. 30%
bl.50 to 2. 75%
—
—
bl.50 to 2 90%
Nominal.
'
—
_
—
1955-56
bl.40
1.25%
—
1.40s due
bl.45
1.30%
—
l'/as due
1958.
bl.55
1.35*
iy4s due
1959
bl.65
1.45*
__
1957
Rural Cred
bl.25 to 2.40%
Ctfs
2.00
-
Def Fund—
.
Minneapolis
244 s
__
;
bl.30 to 2.85%
bl.30 to 2.90%
J-J
F-A
bl.20 to 1.40*
bl.40 to
.
-
.
3s
1954-59
A-O
JL.70%
A-O
1954-67
M-S
bl.60 to 2.00*
bl.70 to 2.40*
bl.70 to 2.50*
2.30s
1954-60
J-J
bl.70 to 2.00*
42y4s
1954-58
M-N
bl.60 to 2.00*
2.20s 1954-59
?
bl.25 to 2.80%
1956-63
2.60s 1954-66
2.75
bl.40 to 2.50%
ind
of
2.95
A-O
M-S
bl.70 to 2.10*
2.10s
various
1954-79
bl.60 to 2.90*
M-S
bl.60 to 2.50*
M-N
bl.60 to 1.90*
Spec at impt 2s '54-»61.M-N
Public relief & perm impt—
1.90% 1954-61
M-N
bl.60 to 2.20*
2s
ref
1.30s
bl.20 to 2.40*
1V4S
1954-69
1954-57
1954-62
bl.60 to 2.20*
A-O
bl.60 to 2.20*
M-S
F-A
bl.60 to 1.80*
M-S
—
1954-56
bl.60 to 2.25*
M-S
bl.60 to 1.76*
bl.70 to 2.30*
l%s
1.10s
1954-55
Mlnneapolls-St Paul—
Metropolitan Airport Oom—
244s 1954-59
M-N
l%s
Chlcopee
2s
River
(City
of)
2.20s
bl.80 to 2.10*
1960-69
M-N
b2.10 to 2.55*
244 s 1970-78
-M-N
b2.60 to 2.80*
Independent 8 D No 8
1% & 144% 1954-67—J-J
bl.00 to 2.30*
2S
bl.25 to 1.75%
bl.25 to 2.50%
—
—
J-J
bl.25 to
J-J
1954-80
Gardner
M-N
M-N
1954-59
2%s 1954-68
Fall
Baltimore 5s 1954-61
'¥4 44 s Mar 1 1954-55
Compensation
General Obligation¬
__
__
2.20
bl.20 to 2.25*
2.90*
„
(City of) —
1954-71
—
Olmsted Ceunty—
—
—
—
—
__
—
3.00
3.00
—
...
MINNESOTA
__
b2.70 to 2.80%
M-S
144s 1969_—
bl.40 to 2.75%
__
144s 1954-62
1.70s 1954-61
Brockton
1.80%
bPar to 2.60%
1970-74
__
—
bPar to
-J-J
2.40s
»
—
bl.60 to 2.95%
—
2.25
Brookllne
2y4s 1934-66
1954-58
bl.50 to 3.10%
..
M-S
65
1.10s
M-N
M-N
2s
—
1.50
v
optional 1951
Saginaw Water Revenue—
I44s-l%s-2s 1954-76
M-S
1.60s
Allegany County—
1.90s 1954-74
Anne Arundel County—
—
u
bl.40 to 2.75%
__
—
2.15%
v
of)—
1954-65
Ref 2-344-3y4s
bl.20 to 1.!
F-A
F-A
F-A
1958-61
1962-66
J-D
2y4s May 1 1992
244s pub ways & sewers
1954-73
A-0
l%s May 1 1954-77
b2.10 to 2.25%
1.
__
1.75
__
—_
—
series E—
1954-57
iy4s
A-0
3s
bl.80 to 2.05%
(City
Ctfs of ind 1954-56
444s 1960
bl.25 to 1.80%
2%s
Ref 2y4s-3%s 1966-69 opt
Bl.10 to 2.15*
Attleboro
Harb
—
__
Boston—
Chesapeake Bay Bridge—
144s certificates of
indebtedness 1956-68—J-D
3.20S
(Water Revenue)—
's due
'54-68__J-D
Bost
--
iy4s-2s-2y4s-3s 1954-75.M-S
1%S school dist 1954-.A-0
Muskegon (Water Revenue)—
3yas-l%s-2s 1954-80
_J-J
Veterans Adj
bl.00 to 2.25*
-
1958-63
—
District—
Metropolitan Sewer Loan—
iy4s 1954-66
M-S
lVas
bl.10 to 2.25%
~
—
..
1.10
3s
Utility Street Ry—
J-D
J-D
Ref
bP.10 to.
—
Lansing
Loan—
1954-69
1.70s
Metropolitan
bl.00 to 1.75*
1954-71
addtl
1954-81
—
—
.
Metropolitan Dist Wat Main—
Metropolitan Water
2s reg 1954-68
iy4s 1954-66
98
Water District—
July 1954-58—
(City of)—
144s July 1 1954-69
4s
Metropolitan
1977-78
l»/4s 1955-57
bl.10 to 1.70*
1.70s
94
Portland
244s
b2.15 to 2.30%
b2.35 to 2.75%
b2.75 to 2.80%
Public
2.2£
bl.15 to 2.75*
Highway imp 144s '54-61—F-A
1.70s
state Bridge
1.60s
1962-65
1966-76
Royal Oak
F-A
1966-67
Town
15
2s
Fore
Old
Dec
2y4s Dec 15
144s Dec 15
—
-
bl.15 to 2.75*
244s
—
1954-92
244s
bPar to 2.05*
b2.00to2.05%
1954-58
15
—
b2.15 to 2.75*
1954-91
bl.35 to 1.75%
bl.90 less
1
1960-61
Dec
2s
J-J
1954-91
Oct 1
1959
15
4s
bl.15 to 2.00*
-J-J
—
15
244s Dec
Housing Auth—
1954-69
1%S 1970-91
2s
344sDec
bl.10 to 2.10*
__
—
..
bl.15 to 1.75*
__
—
—
..
bl.15 to 2.15*
M-S
1954-56
2 y4s 1957-58
Public Sewer bonds
I
bl.10 to 1.90*
—
—
£00%
bl.10 to 2.25%
:
&LJan 1 1954~72
1954-70
1%8
—
—
__
M-S
1954-68
—
bl.60tol.95*
bl.40 to 1.60%
A-O
Capital Outlay & Highways—
144s Aug 1 1954-60
bl.10 to 1.55*
A-O
1954-56
—
A-O
1.30s
bl.20 to 1.25*
1
bl.35 to 1.85%
A-O
J-D
1957-§5
Guaranteed
bPar to 1.40*
1
bl.95 less
I960—_
2y4s 1961-63
Rag is Dec 1 1970
Reg Is 1954-65
2s
15
—
24is 1960-61
J-J
—
3.10
bl.90 less
1959
Dec
1954-59
ser G—non-call
ry
—
1
b1.15 to 1.50*
1954-58
—
bl.90 to 2.25%
MAINE
144*
4V4s
b2.00 less
244s 1957-59
4s water regis
3.25
B Dist—
—
%
bl.35 to 1.85%
—
1961
Water 444s
St
344s
1.90s 1954-67
J-J
D-....—-F-A
/ 5s 1965 series
2s
/
1968—J
July
bPar to 3.40%
bPar to 3.40%
3.10
—
—
bl.65 less
bl.70 to 2.20%
1954-59
4s
—
344s 1954-58
5s
4y4s-4V4s
Water
1954-87—
A-O
—
b2.00 to 2.05%
b2.15 to 2.30%
A-O
—
Detroit 2%s-3s-344s '58-63
3.05
MASSACHUSETTS
1954-60
1962-64
1965-71
__
2.70
Washington Sub 8an Dist—
Oct
—
bl.40 to 1.70%
bl.80 to 2.00%
A-O
A-O
Water
Ouachita Parish—
5s
—
—
Aug l 19,54-87
244s 1954-86 ———J-D-
bl.80 to 2.50%
1954-58
1959-61
Dearborn 4 44s sewer 1966.A-O
—
—
1952
2s
bl.00 to 3.05%
bPar to 2.85%
—
bl.50 to 2.10% '
b2.15 to 2.50%
A-O
A-0
'
2s
—
Highway
3s
b3.00 to 3.40%
13/4s
George's County^—
244s pub school 1954-67-F-A
244s pub school 1954-64.M-S
2.40s
M-N
M-N
1963-73
3s
—M-N
bl.30 to 1.80%
series I
1955-65
1966-76
Dedicated Tax series
—
B—
M-S
2%s
b2.40 to 3.40%
b2.90 to 3.05%
Prince
2.70s
Parishbonds series
1954-62
Orleans
244s
—
—
1.90
__
Highway—
Limited Access
144s 1967
refunding
144s
Imp 244s 1960-62 —M-N
l%s 1960
Levee Distrlet—
Reparations
Gen
Access
2s
—
—M-S
1954-64
Revenue bonds
B
___M-S
Gen Imp 244s 1963-72
bPar to 3.10%
—
1998
Orleans
Refunding of '45 series
lVaS 1956-73
b2.85 to 2.95%
1960-64
bPar to 2.20%
1954-58
1959-68
bl.30 to 1.60%
bl.65 to 1.80%
1954-59
15
b2.50 to 3.10%
M-N
Union Passenger Term Rev
3s
1957-67
J-J
2%s 1968-78
J-J
b2.00 to 2.65%
15
144s Mar 15 1965 opt 1952__
—
Limited
M-S
2%s
3s
—
Mar
144s Mar
144s
—
bl.55 to 1.80%
bl.85 to 2.30%
M-S
—
—
2yas
J-J
Veteran Bonds—
iy4s
bl.80 to 2.60%
28
bl.15 to 1.50%
bl.15 to 1.50%
bl.15 to 2.00*
J-J
—
2.00
__
M-N
bl.80 to 2.70%
1970-89—
bl.10 to 2.30*
(City)—
144s funding 1954-58
244s Apr 1 1954-58
144s 1954-69
..
-
M-N
244s
bl.15 to 2.50*
1954-70—M-N
Worcester
3.00
444s 1954-68
serial gold 1954-80
4'/as
—
bl.15 to 2.60*
1954-79—J-D
Weymouth 144 s
1951—
24as 1954-91—bl.60 to 3.10%
Pub Fac 2.30s 1954-81—J-D
bl.60 to 3.10%
-
bl.50 to 3.15%
Orleans—
2%s 1954-69
bl.15 to 1.50*
bl.15 to 2.75*
1954-81
l%s St & Sew
__
Montgomery County—
Hew
bl.15 to 2.15%
bl.20 to 2.25*
3%s 1954-60-^/-D
disp 1954-88—M-N
M-N
new
1.60s
—
I.
1982-87
dated 'June
J-J
1954-69___J-J
1950—
1981-81-......,
1
2s
M-N
1
1954-68
2Vas
Springfield
—
M-N
-1.
water
Somerville
b2.00 to 2.60%
b2.65 to 3.10%
Cumberland 2s
y
1.80s
—
2.30
__
—
.
Lafourche Parish Wat Dist No 1
Wat
—
F-A
Issue
-——A-0
Lafourche Basin Levee—
5s 1956-70
A-O
Wat
bl.60 to 2.60%
—
F-A
Issues
A-O
1962-72
5s
M-N
1954-65
Basle' er/ Ye
Aek
MM
bl.l5tol.35%
bl.15 to 2.15%
Vets Hous 1954-68-M-S
—
Bid
.
J-D
1954-55
1.90s
bl.60 to 2.50%
Metropolitan District—
"244s Sept 1 1961
I yas 1965-76
District Levee—
Fifth
M-S
iy4s 1961-64
Park Com—
&
County—
2.00
—
Bonds—*
Net
Pittsfleld 244s
1954-63
-//-^/■;v¥--V;2.65
■
1957-61
1962-68
Ask
1.60s 1966-83
1965
1
Recreation
2 Vas
—
,
1966
1
May
2y4s
3.00% ; ;
Bid
144s 1956-85
1:
Sch Dist No.
244s
b2.40 to
Rouge Parish—
Baton
Consol
1.40s
l%s
—
To
Basic or
Bonds—
preceding the date of issue
day of the month
far the closing
possible
as
Baltimore
bl.70 to 3.25%—
Parish—
^Feb 1 1958-66
East
■
M-S
near
Net
District—
1955*72
Sept
as
Te
er
Ask
,
are
Lexington
(Town
l%s 1954-78
Lynn 4s
2S
St Paul—•
af)—
—J-D
1954-56
1954-69
bl.20 to 2.60*
M-N
bl.25 to 1.45*
M-S
sewer
bl.25 to 2.25*
„
—
Mystic River Bridge
Authority 27/8S 1980
Newton
l%s
244s
1954-68
M-S
96
i.
Gen'l
Impt
2.40s Wat Wks
98
A-0
1954-69
5s
444s 1954-59
48 1954-61
2.60s 1954-57
bl.15 to 2.10*
—
F-A
bl.15 to 2.10*
—
2.30s Imp
2.30s Imp
1954-62-J-J
-J«£
bl.20 to l.f
bl.20 to 1.65%
A-O
bl.20 to 1.75%
J-D
1954-78-M-N
bl.20 to 1.50%
1954-68——F-A
1970-78
F-A
bl.20 to 2.40%
bl.20 to 2.20%
b2.30 to 2.40%
—
December, 1953
for
all
securities
Yield Basis
Bonds—
Bid
are
3V«s
2 Vis
Feb
2 Vis
1961 and
and
Aug
1960.
P-A
1963
2 Vis
2s
_________
1964-70
Feb
1
99
97
99
__F-A
96
_______F-A
1960
98 y2
90
IVis
1962-63
92
F-A
90
88
90
2yas-2y4s-2s '54-'71 F-A
Vis
1964-65
2%s
ref
rev
99
„■
F-A
Pub
99
95
Pow
97
2s
(14th
3.10s
38
series)—
1964-66
2.90s
F-A
,-F-A
.....
1967-
—F-A
1962-69
3.10s
IVis
F-A
1955-81
1967-72
—Af-S
..
1954-57
—J-D
Columbia (Wat (k Elec Rev)
:
2y4s 1954-59
_Af-N
opt *58
1964-68 opt '58
Jackson 6c
Af-N
Paseo
bl.25 to 1.40%
4s
1954-59
1960-63
(City) iy4s 1954-64.
Kansas City—
3Vis various 1954-72...—
3 Vis 1957
—Jf-A
_.
1954-75
2 Vis
2 Vis
1956-75
Water
A-0
Works
—
—
bl.40 to
Feb
1958-59
1 Vis Airport
Pub
Bldg
ts
bl.35 to 1.90%
bl.40 to 2.00%
bl.50 to 1.60%
b2.65 to
100Vi
103 Vi
bl.25 to 1.40%
3 Vis
—
bl.25 to 1.50%
Rev
series
~
Dist
Is
1954-58
J-J
bl.50 to 2.40%
highway debs 1958.A-0
opt 1951
J-D
95
98 Vi
2s
highway debs 1059-Af-S
University of Montana—
1.60s
1954-69
MS
Veterans'
2 Vis
Butte
4y4s
b2.00 to 3.50%
...A-O
b2.60 to 2.90%
-
-
■
■
J-J
b2.00 to 2.50%
1951..J-J
96
Af-8
...
b2.10 to 2.25%
2 Vis 1958-63
Af-S
b2.30 to
Af-S
2 Vis 1973-77_;
Af-8
2.75%
System and
Western System bonds—
2 Vie 1965-61
>
J-J
J-J
J-J
b2.60 to 3.00%
b3.10 to 3.20%
ay4s Jan 1972
let
iseue
of
J-J
Issue
First
of
IVis
3.25
—
—
1948—
J-J
bl.90 to 2.10%
b2.20 to 3.25%
—
95
bl.90 to 3.25%
..
1954-60—M-N
J-D
b2.20 to 3.00%
J-D
J-D
bl.40 to 2.30%
1954-68
1954-61
water
F-A
1954-69
1954-60—
*y»i
2 Vis
1960-63
1964-71
fBide to option datee.
J-J
J-J
J-J
bl.90 to 2.25%
b2.30 to 2.60%
b2.70 to 3.25%
b Basis,
_
f Flat prloa.
J-J
1954-70
Camden
4s
—
Af-N
Clifton
2 Vis
bl.75 to 3.10%
bl.50 to 3.00%
bl.75 to 2.90%
bl.75 to 3.35%
J-D
b3.25 to 3.35%
(City of) 2.38s '54-86.
'
90
95
90
95
81
:
81
85
Ar
:
85
;
bl.20 to 2.35%
A-O
bl.25 to 2.25%
bl.20 to 2.00%
bl.40 to 2.60%
,
J-D
bl.30 to 2.40%
FA
bl.30 to 2.00%
'
—
—
..
__
bl.40 to 2.70%
F-A
bl.40 to 2.70%
~
—
—
Amboy—
$ 4Vis
water
Feb
1954-64——Af-S
1954-77
F-A
Piainfield 4s school 1959—M-N
4y2s 1954-62 various
J-J
IVis
1954-70
4y4s
5Vis
1.10s
bl.50 to 2.90%
bl.50 to 3.40%
__
bl.30 to 2.10%
F-A
bl.30 to 2.60%
1954-62__Af-N
bl.30 to 2.20%
1954-68
Somerville
—
Af-N
bl.30 to 2.40%
1954-65—J-J
bl.30 to 2.35%
__
-J
1.60
—
—
—
—
—
South Jersey Port District—
Marine Terminal—
4 Vis
_
South
_
6s
—
bl.40 to 2.20%
A-O
1954-68
Ridgewood
_
M-N
1954-67
1.20s
A-O
bl.50 to 3.40%
M-S
1954-72—
bl.30 to 2.50%
—
Oranae—
1954-62
J-D
bl.30 to 2.50%
—J-D
bl.30 to 2.40%
4Vis imp & sch 1954-60-J-D
school 1954-69
A-O
bl.30 to 2.25%
4»/4s
4y2s
1954-69
1954-67—
—
—
—
Summit—
J-J
bl.40 to 2.75%
—
1.708
bl.40 to 2.65%
3s
F-A
bl.40 to 2.80%
—
M-N
bl.40 to 2.90%
—
1954-78
1954-68
5 Vis 1954-59
1954-68
1954-75
Vis
4Vis
bl.50 to 3.25%
..
F-A
1954-60-
Paterson—
b3.05 to 3.25%
bl.30 to 2.35%
—
1954-59
bl.30 to 1.85%
:
_
b2.00 to 4.10%
bl.40 to 2.00%
J-D
4 Vis
1954-67
iy4s 1954-62
J-D
5Vis
4
5s
J-D
J-D
J D
water 1954-70—.—J-J
4y4s
99
b2.00 to 3.60%
bl.75 to 3.00%
i
1955-
Passaic County—
Perth
J-D
bl.20 to 2.60%
bl.20 to 2.50%
4Vis lmpvt May 15 1954-56-
■
2Vis 1968-76
Oamden County—
4 Vis 1954-70
Ftiut issue of 1947
2s
J-D
Af-N
Ref 3.40s 1067-70
fS
Revenue—
.F-A
bl.20 to 1.70%
J-D
Ocean: City—
99
95
F-A
'54-'69-J-D
2y4s 1964 opt 1952
.J-D
2Vis 1967 opt 1946
J-D
Nutley (School District)—
99
95
Bloomfield 4Vis 1954-60
bl.25 to 2.75%
bl.25 to 2.85%
Orange—
Camden—
4s
1949—
System
-M
4Vis
—J-J
1954-71
Western
1
bl.25 to 2.75%
opt 1953.
1963
4Vis sewer
Passaio—
bl.50 to 2.15%
b2.15 to 2.60%
4 Vis
bl.90 to 2.90%
J-J. b3.00 to 3.75%
2 %• 1967-71
First Issue ef
—
J-J
3s 1954-56
Vr;
—
—
..
1951—
IVis 1954-67
IVis 1088-81
;;
1965—F-A
5 Vis Dec 15 1954-60.
Sewer Authority—
AVis 1054-61
2 Vis 1961-65
bl.25 to 3.00%
J-J
—-
4 Vis
bl.40 to 1.60%
bl.60 to 2.00%
2.70s 1077-89
b2.00 to 2.50%
1962-69
IVis 1970-71
•
Bergen County—
—
Power Dist—
Eastern
_J-J
—J-D
2 Vis 1961 opt
1944
Belleville 3s ref
_
bl.25 to 3.25%
bl.25 to 2.00%
—
1954-67
2Vis
b2.05 to 2.10%
1954-93
bl.25 to 2.30%
bl.25 to 2.80%
Af-N
1954-56
Refunding of 1945—
b2.15 to 2.25%
1954-59
3 Vis
..
bl.25 to 2.40%
North Bergen—
Sewage Dlsp Sys (ser B)
_
b2.80 to 3.25%
b3.25 to 3.50%
bl.25 to 2.85%
J-D
1954-57
4Vis sch & wat
4 Vis 1954-67
bl.40 to 2.40%
F-A
4Vis school 1954-68
3 Vis 1954-59
2 Vis 1964-72
2s
F-A
—
1964-65
Ss Dec 1 '67 opt '48 to '54
Bayonne—
W>? vZ ■' rw:}^
Irrigation Dist Elec Rev—
Pub
F-A
:
NEBRASKA
Consol
Af-N
3 Vis 1960-67
Neb Public Power and
Consumer
J-J
1955-56
3s
bl.20 to 1.60%
Af-S
F-A
4 Vis
College—
Ref bonds of
bl.20 to 2.60%
M-N
1.60s Aug 15 1954-70
Constr—
92
bl.20 to 2.50%
bl.20 to 1.70%
Af-N
1954-72
1954-70
2.20s
bl.30 to 1.80%
1954-60
1966-68 opt
Atlantic City—
bl.10 to 1.70%
Af-N
J-D
2Vis Jan 15 1954-76
1954-68
bl.30 to 1.70%
IVis
bl.50 to 3.00%
_J-D
1954-70
2y4s
1948
IVis
2y2s
6s
3y4s
bl.30 to 1.60%
IVis 1957-63
91 Vi
bl.20 to 2.25%
J-J
New Brunswick—
J-J
3s
(City)—
1955-57
4s
bl.30 to 1.90%
State
b2.00 to 2.40%
J-J
J-D
5Vis Oct 15 '54 to '59—A-O
5s
1954-58
J-J
bl.30 to 1.90%
bl.30 to 2.80%
J-J
Teachers'
bl.25 to 2.25%
(Township)—
4y2s 1954-83
bl.30 to 2.35%
bl.30 to 2.20%
1.35s
L
bl.20 to 2.50%
IVis 1954-57
1946
State Institution
1.90s 1955-68
98 Vi
.
IVis 1957 optional 1950—J-J
MQsseula County—
IVis 1961 optional 1946—J-J
2s
1954-65
M-N
1954-58
Newark
Series
Lewis k dark School Dist No. 1
Central
1
-
1.70s Jan '54-62
opt 58-J-J
D of 1948—
—
b2.25 to 2.55%
1982...
4s 1954-57
IVis 1962 optional
Nov
May 1954-70
Series C of
bl.60 to 2.20%
1954-68
Great Falls
100
bl.30 to 2.20%
bl.30 to 2.30%
bl.20 to 2.80%
1954-58^J-J
3s
Morristown—
4s 1954-69
bl.30 to 2.15%
Series
—
A-O
1965-72
1
(City)
105 y2
bl.30 to 2.20%
bl.30 to 2.30%
IVis Jan 1954-62
B of 1947
1.10s July 1954-57
—
_
A-O
1959-64
3s April
96
__
—
Compensation
1954-58
2 Vis
D
Series A ef
is
Is
4s
ser
ref
1954-67—
Montclair
Emergency Housing-
Rev
War
'54-69
IVis series E Jan 1954-62
2Vis series F July 1954-83—
(State of)—1956
Nov
1954-69
1.68s
—
bl.25 to 2.60%
Middlesex (County)—
1.10s lmpvt 1954-59
Highway Improvement—
—
MONTANA
Montana
C of'30
July 1954-67
C April 1954-60
ser
1.20s
__
bl.20 to 1.70%
July '54-87
B
ser
2Vis
A—
2s-2y4s & 2Vis '54-69-M-N
Sohool
ser
4 Vis
4s
UtU
B of '30
Institutional Construction—
3 Vis ser A July 1954-66
ftpringfield—
Public
99 Vi
99 Vi
Highway Extension—
Impt—
F-A
104 Vi
3 Vis
_
bl.20 to 1.50%
Lynhurst
104 Vi
J-J
—
_
bl.50 to 2.80%
J-D
4s
1954-67
Middlesex (Borough)—
101Vi
-.—.J-J
>
i
bl.25 to 2.50%
-
Maplewood
bl.70 to 2.05%
b2.10 to 2.25%
b2.30 to 2.50%
J-J
_
56_Af-S
to
1954
k
J-J
1984-88
ser
bl.50 to 3.50%
—
—
—
bl.50 to 2.50%
2y4s
1954-56_____J-D
1954-85
Af-N
1.60s
)
B
ser
Revenue 3Vis Jan 1 1985
3Vis 2nd series 1988
J-J
_
-M-N
-J-D
98
J-J
_
F-A
1994-58
97
27/as
bl.30 to 2.25%
bl.50 to 2.50%
bl.50 to 3.50%
bl.25 to 2.80*
5 Vis 1954-70
2.45s
(
bl.70 to 2.85%
1978-83
4Vis
1
—J-J
2 Vis
St Louis—
2s
A—
J-J
ser
1986-88
1972-77
2.25%
J-D
M-N
Kearney—
i
1969-71
__
..
1954-76-__M-Nr
2.60s
1954-57
f Linden
Turnpike AuthorityRev 3.20s ('51
issue) '86_J-J
b2.25 to 2.40%
—
bl.50 to 2.25%
Keansburg sy2s l954-59__Af-N
"
f
2y2s
Improvement
IVis 1954-67
Af-8
Water Works Ref series li¬
as
1955-61
J-J
IVis series A 1957-61.F-A
bl.40 to 2.40%
bl.40 to 1.70%
2 Vis
2.15
—
bl.50 to 2.75%
1954-59
2s
(Garden
Parkway
1960-68 —1_
3s
bl.50 to 2.25%
4y2s water 1954-70—J-D 15
State-Guar
1.50
^
bl.30 to 2.00%
2%s 1970-73
J-J
1960-85
2 Vis
bl.30 to 2.30%
J-J
J-J
bl.40 to 1.60%
—
M-N
1954-57
2s 1954-77
Public Improvement—
JERSEY
Parkway)
State-Guar Parkway
3s
J-J
...
19S7—
F-A
—
—
119
bl.50 to 3.25%
bl.50 to 3.00%
Water Series D—
bl.30 to 2.50%
State
bl425 to 2.40%
Jf-8
1954-63
2%S
J-D
"■
Highway Auth
bl.50 to 2.35%
.
M-N
3Vis bridge 1954-56
iy2s Aug 1 1954-68
Nashua 3s H S 1954-56
—
b2.90 to 3.10%
3s
1954-56
118
Af-N
Water
2y4s
bl.50 to 3.30%
bl.50 to 2.50%
.»
J-D
Hospital 2.60s 1954-76
USD 1954-65
—
J-D
1954-62
2s
_
2.80
_
bl.50 to 2.25%
Emergency Housing—
1.903
—
bl.50 to 2.00%
Af-N
bl.30 to 2.65%
Manchester—
b2.00 to 2.75%
US
H
4y4s 1954-67
1954-64
3y4s 1954-56
2.30s
Af-S
bl.50 to 2.90%
bl.50 to 2.75%
J-D
1961
4s
<
NEW
Joplin
b3.00 to 3.50%
96
M-S i
-
b2.60to3.00%
HAMPSHIRE
1954-68
Bridge Revenue &
3s
F-A
F-A
1972-82
bl.60 to 3.25%
_A-0
4 Vis water
1954-58
bl.30 to 2.50%
bl.30 to 2.00%
4y4s
95
b2.15 to 2.50%
__
'
school
1.70s
__
bl.25 to 1.75%
M-S
4Vis
bl.60 to 2.40%
bl.60 to 2.40%
Concord
b2.00 to 2.10%
b2.10 to 2.25%
lf-N
bl.90 to 2.10%
IVis Dec 1 1962 opt '53IVis Dec 1 1962 opt '58.
1.60s 1954-76
Af-N
Clay Go's
Terminal 3%s 1982
F-A
—
—
bl.40 to 2.60% ;
-Af-N
Jersey City—
5s 1954-69
—
....
__
bl.75 to 3.25%
bl.40 to 1.65%
-M-S
1954-70
F-A
Highway—^
..
b3.70 to 3.80%
3s road
Rev)
1965-71
NEW
1954-63— -Af-S
6s 1954-56.. _F-A
Irvington 5s school 1963 -J-D
4Vis 1954-59
-J-D
b2.50 to 3.00%
b3.10 to 3.50%
F-A
-
(Elec
water
2.65s
b2.05 to 2.20%
b2.25 to 2.40%
__
_
bl.35 to 2.65%
bl.35 to 3.00%
Hudson
1952—
—
2 Vis
•
1960-63
Dist
in
1954-57
1%S 1958-64
2s
MISSOURI
2s
1973-80
Pow
..
b3.45 to 3.66%
bl.60 to 3.00%
1973-83——M-S
2Vis
F-A
2s
b2.50 to3.40%__
_
3Vis
F-A
Issued
b2.50 to 3.50%
(City of)—
Indus plant 2 Vis '54-71 A-O
Pascagoula Bridge—
Rev 3Vis 1957-66—
Af-S
3Vis
1059-62
1963-72
♦
Greenville
Rev
F-A
4s
——J-D
Rev
1956-58
Pub
b2.50 to 2.30%
..A-O
3 Vis sewer
1954-78___ .-J-D
Uuunty—
4y2s 1954-78
-N
2Vis April 1 1954-59..
b2.50 to 3.00%
b3.10 to 3.50%
iyas
Highway CommissionBay St Louis Bridge rev—
3 Vis
F-A
bl.30 to 1.75%
bl.30 to 3.00%
bl.30 to 3.10%
-Af-S
-M-N
3s
1954-66
Hamilton Clownship)—
Rev)
1 Vis
State
„
1954-90
Hackensack
__
__
__
-ni&i
1954-87
Gloucester; City—
b2.00 to 2.40%
F-A
—
County—
5 Vis
.—F-A
(Elec
bl.40 to 1.70%
bl.50 to 3.10%
Glen Ridge—
4y4s Mun Bldg 1954-70- -F-A
lVis sch dist 1954-85
-M.-S
Issued
b2.50 to 2.30%
b2.50 to 2.30%
F-A
1969-71
Dist
—J-J
1.40s
Rev)
1964-69
Pow
b2.50 to 2.30%
Highway (15th series)—
2Vis 1961———.....F-A
3s
Pub
b2.50 to 2.30%
b2.50 to 2.30%
bl.40 to 2.80%
-A-O
1.70s
1949—
2y4s 1970-70
1962-63
—Af-S
1954-57
Essex
„
(Elec
1954-78
—
2.50%
__
,
,
1954-72
—
b2.60 to 3.00%
b3.00 to 4.10%
Dist
•
.
bl.30 to 2.35%
bl.30 to 1.75%
bl.30 to 2.35%
4y2s
bl.80 to 2.20%
b2.10 to
IVis 1955-63
—J-J
6s
„
_
imp ser C
(City of)—
Iisued In
b2.20 to 3.00%
2 Vis
—J-D
1954-74—
To
er
Ask
-A-O
1954-60
sewer
school
Eiisabetn-•
Dist—
3 y4s 1960-89
Omaha
101
97
1966-70
Highway
6c
Bid
2Vi8 1954-60
J-J
Fow
issue
:
3s
—
Dist—
3y4s 1954-56
bl.60 to 2.60%
F-A
1964-70
bl.60 to 2.10%
bl.60 to 1.80%
bl.90 to 2.10%
3 y8s 1957-59
Highway Revenue (11th series)
2
School
of
Yield Basle
bl.60 tO 2.10 %
J-D
1954-59
Elec
92
F-A
;
series—
3 Vis
Platte
Loup River Pub
1961-62
1V4S
4s
IVis
bl.90 to 3.75%
;—J-J
Opt '56-1—J-J
1960-71 opt '56—J-J
date
East Orange—
4yas 1954-69
5s
a
the
Bends—
Net
(Continued)—
1057-59
4yas
Refunding—
Seventeenth
1954-56
preceding
Te
er
Ask
83
month
Revenue
4Vis 1954-62
North
96
the
of
1958—
2s
100
-
of
3s
98
94
—
Vis Aug 15 1954-59
Highway
S D
101
_/-A
196 2-6 3
Bid
IVis 1954-80
J-J
Lincoln (City) iy4s '54-'62_J-J
b2.50 to 2.30%
day
Yield Basis
Dist
Power
System
Issue
104
b2.50 to 2.30%
1961-63
19O4-70
1
...
closing
I
Pub
Western
102
for the
Bends—
Net
Consumer
1954-59
possible
as
near
Bonds—
3Y*s
2V4S
as
Ts
er
Ask
MISSISSIPPI
Highway
MUNICIPAL BONDS
STATE AND
Quotations
Tenafly
1.20s
4Vis
1954-63
1954-74
bl.30 to 2.00%
F-A
bl.40 to 2.40%
F-A
bl.40 to 2.90%
—
—
__
—
BONDS
STATE AND MUNICIPAL
Quotations
for
all securities
3s
F-A
F-A
bl.30 to 2.00%
—
bl.30 to 2.00%
—
M-N
bl.30 to 2.40%
—
A-O
bl.30 to 2.50%
fd & ref '54-68_F-A
ref 1954-66.
A-0
bl.30 to 2.40%
—
bl.30 to 2.30%
—
1954-60
imp 1954-66
gen
1954-70
2 Vis gen
2Vis
M-N
bl.50 to 2.80%
bl.40 to 2.05%
__
bl.40 to 1.60%
—
—
4s
—
4s
Dist—
J -J
2.40s Nov
bl.50 to
2.50%
—
3.10s
bl.30 to 2.10%
—
4s
1954-58—J-D
1954-79—J-J
bl.35 to
3.10%
—
19645
—
—
—
a
Housing Authority Issues
dated Sept 1 1950__
58
Af-S
b2.35 to 3.35%
1964-76
Af-S
b3.25 to 3.70%
bl.50 to 1.85%
—
2 Vis 1977-2000 _-.„-Af-S
J-J
bl.50 to 2.15%
—
bl.50 to 2.15%
—
bl.50 to 2.15%
—
2 Vis 1954-58
bl.50 to 2.35%
—
2.20s
1959-66
Af-S
b2.50 to 3.10%
2.35
2.10s
1967-72
-Af-S
b3.20 to 3.35%
Af-S
b3.35 to 3.50%
——J-D
1954-64.—M-N
:
IVis ser J 1965-66—Af-S
bl.40 to 3.10%
—
bl.40 to 2.90%
—
-J-D
b2.60 to 2.90%
—
West Orange 3 Vis 1954-59-A-O
bl.40 to 2.35%
A-O
1954
Highway Debentures—
2%s Aug 1 1954 to
2Vis hwy
debs
March
—
1st
April
1.70
—
bl.75 to 2.00%
—
bl.75 to 2.00%
—
—
1955-62—J-J
—J-D
Middle Bio Grande
—
b2.10 to 2.80%
b2.00 to 3.30%
—
—
County—
1954-59
1.90s Feb 16
J-D
1957-61
Af-S
b2.90 to 3.40%
IVis 1962-66
.Af-S
3.20 to 3.40%
—
bl .50 to 1.80%
1954-56
—
bl.50 to 1.75%
IVis
Af-S
3.40 to 3.70%
—
sewer
1954-60
M-N
bl.30 to 2.40%
—
sewer
1957-66
A-0
bl.80 to 2.60%
—
b2.40 to 3.65%
87
83
—J-D
bl.30 to 2.70%
F-A
bl.30 to 3.00%
bl.25 to 2.20%
—J-J
J-J
4.40s 1954-65
1954-80
4%s
1954-67
2.30s
1.15%
District
1954-74——.—J-J
16 2.20s 1954-72—J-J
NO
No
—J-J
J-J
bl.30
l.U %
J-J
bl.70
1 1961
July 1 1961
J-J
J-J
bl.75
1.65%
4s
bl.75
%■ 1.65%
48
Jan
1962
J-J
bl.80
1.70%
1.80%
Jan
„
1
114%
116%
1963
Af-S
112
115
May 1957
If-N
107 Vi
108 y4
M-N
108%
109%
121 Vi
J-J
4Vis corp stock 1971.J-D 15
4Vis 1960
M-S
115y8
123 Vi
11778
116Vi
118Vi
110
iny2
bl.25 to 2.50%
4%s
112 Vi
bl.25 to 3.00%
4 Vis Mar 1
bl.25 to 2.60%
4
_Af-S
110 Vi
.Af-S
Ul3/4
112 Vi
H4Vi
113 Vi
115 Vi
bl.35 to 3.00%
4y4s April 1 1966
A-O
4Vis April 15 1972
A-O 15
4%s Rap tr & wat '74..J-D
114 Vi
116 ya
bl.35 to 3.00%
4%s
115 Vi
117%
116
118
1167s
1187s
118
120
113 Vi
115 Vi
114
Regulating Dist—
——J-J
4 Vis 1954-65
4.708 1954 65
J-J
4y4s
Nov
4y»s
March
4s
Oct
Af-N
Af-N
107%
108%
107%
108%
105 Vi
106 Vi
1047a
105%
4s
May 1959
-Af-N
May 1957---——™
Nov 1956 reg
Nov 1955 reg——
3 Vis
g
b2.10
b2.10
1.95%
Barge Canal 5s 1971
J-J
Orade Crossing Elimination—
1.30s 1961 opt '60
J-D
1.50s 1969-71 opt '68
J-D
b2.25
2.10%
Mamaroneck 4 Vis
1954-64-J-J
bl.30 to 2.50%
—
4s
bl.30 to 2.75%
—
bl.80
1.65%
1954-68
u.—-J-J
Mineola (V) 4.40s 1954-68.J-J
bl.30 to 2.80%
—
b2.40
2.25%
Monroe
bl.15 to 1.70%
—
1
Jan
1
Jan
4s
„
1967-
1
4s
Mar
4s
Sept
Mar
Af-S
M-S
Bf-S
Af-S
Af-S
1958
1
4s
4s
1
1
4%s Sept
1
4Vis Mar 1
4s
Sept 1
4s
Mar 1
2 Vis
1963—
1965—
1965
1967
bl.75
1.65%
1.75%
..ZAf-S
b2.05
1.85%
M-S
b2.05
1.85%
—Af-S
b2.10
1.95%
1
2Vis June
2.60s
June
2.70s
June
2Vis June
M-S
bl.90 to 2.50%
bl.25 to 1.55%
bl.25 to 1.55%
1.70%
b2.15
County
3%s 1954-61
2s July
1954-64
2 Vis 1954-56
—2Vis 1954-57
2Vis Revenue 1975—
Nassau
2.05%
1
June
2Vis June
Af-N
Af-N
4Vis school
4s sewerage
Authority—
Thruway
1954-59—F-A
1962-73
1954-55
2 Vis 1954-56
1.40%
a 1.60%
bl.90
—
b2.25
2.15%
1971
1973
1 1975
1 1977-78
1 1980-81
1 1982-84
b2.35
2.55%
102%
bl.25 to 2.15%
„F-A
bl.25 to 1.65%
Af-S
98
96
bl.25 to 2.75%
A-0
1954-82
2.20s 1954-59-——. M-S
—F-A
2.10s Imp 1954-79
2.50%
b2.65
1954-80
2s
103 Vi
1.90s
1.60s
Feb
1954-69
1977-1978
2.70s
2 Vis
2 Vis
A-0
A-O
1976
2.60S
A-O
1981-84——A-0
1979-1980
2.05%
2.25%
b2.50
2.40%
b2.60
2.50%
102
U•>;
>
bl.25 to 2.75%
bl.25 to 2.75%
bl.25 to 2.45%
102 Vi
4.15s
1954-1965
Af-N
1954-63
M-N
1.80s 1954-66 ———Af-S
—
1.25%
2.55%
Af-S
Af-S
b2.65
2.55%
b2.75
2.60%
IVis Apr 1979
A-0
b2.60
2.50%
b2.75
2.65%
3Vis
New
York
b3.45 to 3.55%
1984-88
M-N
3s
1.60%
Issues
5s
1954-57
b2.75
2.60%
4
1958
IVis Dec 3 1981——-J-D
b2.75
2.60%
4s
1959
3 Vis
1960
Iftn
bl.35
—
J-D
J-D
J-D
—
1961-64
2%S 1965-72
——J-D
—J-D
-J-D
—
1.20%
bl.40
1.25%
——J-J
bl.45
1.30%
19V7„
3s
1973-90 —J-D
2 Vis
1991-99
'ii
Issues
IVis Jan 1958 opt
1.90s
1.40s
Albany
Af-S
1960
2s
sch
b3.40 to 3.55%
—
—
1949
5s Sept
b2.10 to 2.80%
b2.90 to 3.60%
1 1954-56
1957-70—
1971-76—
2.90s Sept 1 1977-892.80s Sept 1 1990-99.
2Vis Sept 1
_
.
—.
5s
—
IVis Feb
1955-58
IVis Feb
1959-61—.
-Feb
b3.25 to 3.50%
2Vis Feb
1965-71
b3.35 to 3.65%
bl.50 to 2.70%
nNomimL
Af-S
bl.60 to 3.00%
M-N
-
bl.60 to 2.00%
J-D
J-D
—J-D
bl.50 to 2.20%
bl.50 to 2.95%
bl.50 to 3.00%
—
—
—
—
—
—
—
—
Feb
1972-80
b3.55 to 3.70%
1981-92—.
2.70s Feb
1
1993-98..
bl.50 to 3.00%
Onondaga County—
bl.40 to 2.50%
—
bl.40 to 2.50%
—
A-O
bl.90 to 2.70%
—
Poughkeepsie 4s 1954-69—Af-S
1.40s 1954-60
—-Jf-N
bl.40 to 2.60%
2.10s
Feb
1
1954-68
1.70s 1954-68
Oyster Bay
—
—J-D
(Town of)—
No
17
1955-63
3.60
3.60
bl.40 to 2.35%
Port of N Y Authority—
General
and
refunding—
95%
96%
71
73
1986—_Af-S
66
68
8th ser Aug 15
l%s 11th ser
1954
2Vis Feb
bl.50 to 2.60%
l%s 9th ser Apr 1 1985—
1 1950
2Vis Feb
bl.70 to 2.70%
A-0
J-J
water 1954-64
4%s 1954-72
4 Vis
2s
Authority—
Issues dated Feb.
2s
bl.70 to 3.20%
Af-N
2%s May 1 1954-61
North Tarrytown—
—
b3.10 to 3.25%
1962-64
—
3.65
b2.25 to 3.10%
—
—
bl.70 to 3.30%
Hempstead S D No 7—
2.40s 1954-67
M-N
—
3.60
—
—
bl,70 to 3.20%
2.30s U F S D
b3.55 to 3.60%
bl.60 to 2.90%
bl.50 to2.20%
Af-S
—
bl.50 to 2.40%
1954-79
b Basis.
—
-J-D
1954-55
1.70s
—
b3.25 to 3.40%
1954-63.J-J
1.80s 1954-62
>
3.10
3.20
M-jV
J-D
1.90s 1954-78
.
—
2.20
Housing
1954-71
1954-73
dated Sep 1
3.00
__
—
bl.50 to 2.70%
1954-70
munic &
2 Vis
—
(City of)—
4 Vis
J-D
—
—
—
bl.50 to 2.75%
1954-60
1953-69
3 Vis
1.30%
5—
—
__
J-D
—J-D
1954-68
4 Vis
4s
bl.45
—
3.60
b2.10 to 2.90%
2Vis Sept 1
J-J
-July 1 1956
Albany County—
4 Vis
—
—
dated June 1 1949—
3 Vis
1955—J-J
1958
J-J
,
North
-———M-N
1.35%
Jan
bl.35 to 2.60%
Hempstead St
District No 7—
2.30s 1954-77 —...
_J-D
1968-83
2.00%
1
'55
1954-80 opt
1.80s
bl.35 to 2.50%
School
—
b2.10
IVis
dist
1.70s ,1954-67
bl.25 to 2.25%
—
bl.75
IVis Jan
b2.30 to 2.50%
bl.90 to 2.50%
School District NO.
b3.10 to 3.40%
bl.45
War Bonds—
1965-70——Af-N
1
Hempstead Union Free
bl.25 to 2.30%
bl.25 to 2.20%
b2.10 to 3.00%
Vis
b3.15 less
—
M-N
M-N
F-A
1957
Vi
1
1%
bl.50 to 3.35%
bl.50 to 3.35%
bl.50 to 3.35%
b2.751ess
City—
Housing Authority—
4 Vis 1954-58
3s
1959-87
IVis Aug 1961
—F-A
1 Vis Aug 1 1965——F-A
1 Vis Dec 4 1980
J-D
1 Vis Aug
bl.25 to 2.00%
North
4 Vis
b2.65
1984—
J
1954-63-
-
F-A
99
100
1961-70
M-N
1.60s 1954-69—F-A
sewer
3.95s Nov
Water
impt
4 Vis
A-O
Bf-S
18
Jan 15 1972.......J-J
98%
97%
b2.00 less
Niagara Fails—
1.25 to 1.95%
_'••• >,' £Kr
Apr 15 1955——
3Vis Mar 1 1981
3 Vis Mar 15 1981
3s
Mar 25 1987
June
J-J
Aug 1 1954-85
IVis AUg 1 1954-75—
IVis airport 1954^-74
New Rochelle—
103
101%
wat
4s
bl.40
1.60s
Jan 15 1967
2s
Newburgh—
Various purposes—
4s
J-J
J-J
2 Vijs
bl.25 to 1.85%
-M-S
1954-60-
J-D
stock 1980
2 Vis
bl.25 to 1.50%
-M-S
—
19
3Vis corp stock 1955—M-N
3Vis corp stock Mar 1 1960.
3Vis corp stock Jan 15 1976
3y4s corp stock July 1 1975
3s
corp stk Jan 1 1977 J-J
3s
corp. stock Feb l 1979.
Transit Unification Issue—
Sch
b2.15
b2.35
exempt May 1954
corp
104%
100%
101
101%
1027s
bl.60 less 2
105%
106%
105% £ 107%
102
104
97
98%
97%
98%
103%
2Vis July 15 1969—
2%s Jan 15 1957
Thruway Authority (2nd Issue)
2Vis Oct 1 1971
2Vis Oct 1 1975—
4s
3%
bl.25 to 2.00%
J-J
J-J
2Vis
2.25%
b2.60
Nov
3Vis g water ex Nov 1954
bi.70
bl.80
2.80%
Co—
bl.55
JMS
bl.75 to
Mount Vernon—
1.40%
bl.55
4s
4s
3.00s CO bldg
1958
1960
Mar 1 1961
Mar 1 1962
48
1954-59—
1
3.90s
Improvement—
Highway
2.70s Feb
A-O
1958
J-J
J-J
Jan
water refunding—
1981——Af-S
1
1980
May 1977
1.85%
1.95%
and
M-N 15
1978
15
1
J-J
113%
112
4s
b2.05
Gen
F-A 15
1977
1
bl.25 to 2.50%
Long Beach-
1976
15
Feb
bl.25 to 2.50%
bl.95
4s
1
Mar
4y4s Jan
Hudson Riv
1979
1
1962.
J-J
1
1957
Dec
1964
J-J
4Vis Jan
4 Vis
City (various)—
J-D
1.60%
4s
—
3.70
4Vis June 1965..-.-.......J-D
4 Vis Nov
Union Free School
bl.25
1959
1
—
4 Vis corp stock 1967
Hempstead1.10%
1960
1
.Af-S
—
—
—
4 Vis
Greeriburgh Un Sch Dist No 9
2l30s 1954-67
July 1 1958
Jan
1979-2001
New York
b2.10 to 2.80%
—
1967-78
23
2.20s
Harrison
bl.30
July
NYC-22)—
Af-S
28
5s
bl.50 to 2.25%
Freeport—
b2.60 to 3.25%
b3.35 to 3.60%
(Project No.
J-D
1954-60—F-Aj
b2.10 to 2.55%
...
-
Pomonok Houses—
4 Vis
Canal Improvement—
Jan l 1956-———J-J
4s
1954-50
1961-72
1.60s 1971-01
(City)—
Hempstead (T) 4 Vis '54-59-A-O
Hempstead 4Vis 1954-65—M-S
—
NEW YORK
3s
b2.10 to 2.40%
1.90
Conser
Refunding of 1946—
2.70s Aug 1 1954-77—
2.60s Aug 1 1978
3s
—
._
3.70
4 Vis
1955
2Vis pub imp
2 Vis 1954-70
—
A
ser
___Af-S
1973-81
IVis
bl.50 to 1.90%
1954-64
1.60s
issues
1.60s
—
4.20s
1954 to
1
February l
Albuquerque—
3s
Cortland
A-O
| 94 Vi |
—Af-S
1960
4 Vis
bl.75 to 2.10%
1955
1
—
—
—
—
Refunding (3rd Isstie) ser A
J-J
1954 to
1
March
5 Vis
2nd
and
2s
Erie
1957
1
2 Vis June
County—
Vis 1954-59 ——
Corning
MEXICO
NEW
4
—
Refunding Bonds 1943
Columbia
—
b2.10 to 3.00%
Jlf-S
2s
4%8 Oct 1 1954-68
—A-0
5s
school 1954-61—Af-N
1958-60
1954-58
IVis 1959-83
__
Buffalo St Fort EriePublic Bridge Authority
1.10% ref rev 1962
ref
3.65
—
2.10s ser I 1954-67—M-N
—
—
—
bl.50 to 2.65%
1954-64
3 Vis
—
bl.40 to 2.60%
—
3.70
Authority—
3%s ser F
bl.40 to 2.40%
—
—
bl.50 to 1.80%
1954-64
4s
1.90
bl.50 to 1.70%
bl.50 to 1.60%
bl.50 to 1.60%
M-N
v.^V
1978-95
2.60s May 1 1996-2000.
F-A
J-D
—J-D
I
1.20s 1954-61
West New York—
2.10s
b3.50 to 3.70%
2%s May 1
—
—
b3.20 to 3.50%
1965-77
—
.
Sewer
3 Vis
15
1958-64
1
bl.50 to 1.65%
1954-81
—
—
b2.l0 to 2.90%
1
'
1954-56^-4-0
15
—
bl.40 to 2.65%
1954-60——J-D
4 Vis 1954-66
?
A-O
State
Not
(Continued)
City
May
'
—
1954-55___A-0
Oct 15
1.70s
bl.40 to 3.00%
bl.40 to 2.90%
Westfield—
I960—**.—J-D
J-J
1954-55
1954-60
2s
bl.50 to 2.20%
■
15
2Vis Oct
Dist 1954-67—J-D
City
5s June
4 Vis
—A-0
1954-58
1954-68
Ventnor
Buffalo—
bl.30 to 2.70%
Union Township School
'
To
or
Ask
2Vis May
2s
bl.30 to 2.60%
Union City 4Vis 1954-60—J-D
Union County—
2.80s June 1 1954-65
—
Weehawken
1954-56
2s Mar 1
-J-D
1954-74
2.40s Sch
.
1954-71-M-N
2Vis Em House
l%s
3s
Bid
Bonds—
Housing Authority (Cont)—
Issues dated May 1, 1950
5s
May 1 1954-57
—
4Vis 1954-71-A-O
1954-72
4s
Binghamton
1954-67
June 15
"
4 Vis
*, '
New York
—
1954-60
4 Vis
3s
Yield Basis
To
Net
Ask
Bid
Bonds-
)
month preceding the date of Issue
Albany Port District—^
Trenton—
4 Vis
possible for the closing day of the
as
Yield Basis or
Net
Ask
Bid
near
To
Yield Basis or
Bonds-
as
are
l%s
1974-
12th ser '54-'62__J-D
Gen & ref ser 14 and 15—
15
1st instal due 1984.M-S
—
bl.35 to 2.35%
—
b2.00 to 2.50%
—
V
1959-64
3s consolidated (1st series)
1st instal due 1982.M-N
2Vis consol (2nd series)
1%S Dec
—
101
102%
98
—
—
Quotations
for
securities
all
are
Port of n Y Authority (Oont)
Air Terminal (2nd
series)—
1st instal 2 Vis 1979—A-O
; Marine Terminal—
series
2 Vis
Yield Basis
5 Vis
J-J
bl.50 to 1.80%
5s
1962-66
J-J
bl.85 to 2.10%
1967-70
J-J
b2.10 to 2.20%
—
2-4s
78
84
1.80s
S D No
86
bl.70 to 3.20%
F-A
bl.40 to 2.10%
fdg 1954-56—J-J
Rensselaer County—
4Wis highway 1954-58
1.60s
A
ser
Rochester
5s
2 Vis
1954-62™
M-S
bl.40 to 2.30%
1954-62
M-S
bl.40 to 2.30%
™
1976—
87
IVis 1954-72
M-N
bl.40 to 2.70%
--
M-S
bl.40 to 2.70%
~
F-A
F-A
bl.40 to 2.00%
..
1
b2.50 to 2.70%
..
2y8s-2s-l%s 1954-72—F-A
Waterworks extension
bl.30 to 2.40%
~
1
2 Vis
1954-79
bl.40 to 3.00%
3s
bl.40 to 1.90%
2s
1959-05
F-A
1966-72
Jf-N
b2.00 to 2.85%
bl.40 to 2.35%
2 Vis
1954-66
Jf-S
1954-57
—
bl.30 to 1.90%
bl.30 to 1.70%
*
--
A-O
bl.40 to 2.60%
A-O
b2.60 to 2.80%
2Vis
1954-72
2V2S
.
—
__
1973-80
-
4.15s 1954-60
IVis 1954-76
IVis 1954-55
T-f-T.—Tr,,A-Q
™-***J-D
Craven
bl.30 to 2.70%
—F-A
F-A
bl.80 to 1.90%
1965-75
M-N
IVis
1959-66
F-A
F-A
b2.10to 2.50%
—
1976-85
M-N
b2.40 to 2.75%
b2.80 to 3.00%
2s
1967-72
F-A
b2.55 to 2.70%
—
bl.30 to 1.40%
1.25s ref 1954-55—*—F-A
—
—
2Vis
1953—
—
Ref
bl.30 to 1.40%
F-A
—
1.30s 1954-55
3s
Ref
2Vis
1960-71
Ref
2y4s
1972-81
1954-59
Jf-S
-Jf-S
Jf-S»
2Vis
1955-85
2s
F-A
bl.85 to
1979-83
F-A
2 Vis
3.40%
*Jf-S
bl.30 to 1.60%
Elizabeth
bl.30 to 1.50%
3
bl.30 to 1.50%
3s
F-A
*
Housing
1st issue
IVis
15 1954-55
bl.30 to 1.40%
1956-64
15 1965———
15 1966-67
bl.50 to 2.30%
Aug
Aug
2.10s Aug
2s
Aug
2.1Qs Aug
2s
Aug
2.10s Aug
15
■_
__
2.40
—
b2.55 to 2.65%
1988-70
15
__
b2.70 to
2.80%
b2.85 to 2.95%
t>3.00 to 3.10%
15 1971-73
15 1974-79—
—
—
—
5s
1970-75
Wat
bl.70 to 2.30%
J-J
bl.60 to 3.10%
~
J-J
bl.60 to 3.00%
dralnago 1954-68—J-J
bl.60 to 3.05%
__
—
Union Free School Dist—
1954-66
*
(El Lt & Street Imp)
J-D
J-D
bl.40 to 2.20%
__
rev
A
ser
IVis July 1
IVis Jan 1
Authority^-
1951
2s
J-D
2s
1966-75
_J-D
fund
Water
2
95
and
bl.60 to 2.60%
bl.60 to 2.30%
J-D
bl.50 to 2.60%
4Vis parkway 1962-86—J-D.
4%s san sew l954-82_
J-J
4Vis 1956 and 1989
J-D
b2.00to2.80%
bldg 1954-59-
June
bl.50 to 2.80%
bl.70 to 2.50%
Jf-S
-J-J
b2.80 to 3.00%
b2.00to2.l5%
bl.50 to 2.75%
_A-0
1
bl.50 to 2.15%
1959-64
1954-62
—
™
J-D
bl.30 to 2.60%
™
Revenue—
A-O
A-O
b2.00 to 2.50%
™
5 Vis Jan
1954-81—A-O
1954-61
-A-O
Apr
pub
Water
Works
pub wharf 1960
Waterworks Extension
1st
mtge revenue—
opt 1954-60—J-D
non
J-J
"
bl.40 to 2.30%
bl.40 to 2.10%
bl.40 to 3.00%
—
J-J
Rev—J-J
Rev—J-J
J-J
bl.30 to 1.60%
"
3a
Extension
1954-56
2 Vis
1957-82
™
1954-64
1
2%s
(Town
1954-90
2 Vis
1991
of)—
2s
1954-56
A-O
bl.40 to 1.60%
2y«s
1957-65
A-O
bl.75 to 2.65%
2 Vis
__
1966-78
A-O
1L
1954-60
■
.
„_A-0
City (School
building 1954-69
2s
4 Vis
__
1954-58
Jf-N
bl.40 to 1.75%
4 Vis
1954-73
Jf-N
bl.40 to 3.00%
Is
2s
refunding 1954-56..J-J
refunding 1956-68..J-J
bl.40 to 1.60%
Issues
b2.85 to 3.00%
__
3s
NORTH
1954-01™-™
A-O
J-J
2s
sch
bldg 1954-68
bl.60 to 3.10%
1954-57
A-O
—
bl.80 to 3.00%
—
bl.50 to 3.20%
—
„
bl.35 to 2.75%
3.20
™
City—
bl.60 to 2.80%
—
4s
1955-59
M-N
bl.70 to 2.10%
—
2 Vis
bl.63 to 2.75%
1960-68
M-N
M-N
b2.20 to 2.75%
—
1969-78
b2.60 to 3.00%
—
May 1 1954-71
dated May 1
o;
4s
J-J
J-J
bl.50
1.30%
bl.75
1.50%
bl.00 to 2.00%
bl.50
1.25%
—
—
™
IVis
1954-63
J-J
bl.65 to 2.50%
Is
1964-66
J-J
b2.60 to 2.70%
Board
Is
™
bl.00 to 2.50%
__
bl.00 to 2.50%
™
of Education—
F-A
bl.65 to 2.70%
—J-J
hl,65 to 2.65%
1954-66
General
1.10s
dlst 1954-65.Jf-N
sewage
—
1953
Tulsa—
J-J
4Vis January 1957
1.40
Veterans 1954-58
bl.50 to 2.55%
1954-69—_.A-0
1
Oklahoma
DAKOTA
4Vis July 1955..
bl.50 to 2.45%
bl.50 to 2.60%
July
—
—
2 Vis
__
Grand Forks—
A-O
A-O
bl.30 to 1.85%
bl.30 to 1.50%
OKLAHOMA
Fargo 4s Aug 15 1954
1954-59
1954-62
™
—
Par
b2.70 to 2.90%
Dlst)
M-S
Zanesville
Winston-Salem—
bl.50 to 2.55%
bl.50 to 2.50%
2.70s
W
.
__
bl.60 to 1.90%
2.80s
w
__
—
„
bl.50 to 2.60%
A-O
ww
__
Wilson
bl.30 to 2.05%
b2.10 to 2.50%
2 Vis
98
A-O
*-
2.05
™
opt '56 due 1961-69-J-D
opt 1956 due 1970.J-D
Sch Dist 4Vis 1954-59—A-O
4 Vis 1954-56
A-O
Warren
(City of)—
2 Vis
and
1954-60
M-S
6s
3.15
\"
3%s-2s-iyas 1954-80
b2.60 to 2.80%
Toledo—
b3.00 to 3.15%
A-O
impt
Water
1966-68
2Vis
J-J
--
(City of)—
1958-65
County—
Wilmington—
4 Vis 1954-62
4 Vis
mtge
__
bl.50 to 2.60%
bl.60 to 2.65%
A-O
1954-56
1
Oct
A-O
:
2^60%
*
IVis 1954-66
and
2 Vis
bl.60 to 3.35%
A-O
4Vis JUly 1 1954-62
3Vis 1954-61
S D—
1954-72
(City of)—
and IVis 1954-71
1st
—
__
Yonkers—
1.40s
J-D
bl.40 to 3.00%
imp
2 Vis
Refunding bonds—
3% interest 1954-57,
4% 1957 to 1973
bl.50 to 2.00%
J-D
_^—_J-D
1954-80
2.40s
bl.40 to 2.90%
1954-73—
2s
(City)
v2 Vis
IVis refunding 1969-73..A-0
4s
3%S
2W»s
J-D
bl.40 to
bl.35 to 2.80%
Marion
bl.60 to 3.30%
Westchester County—
5s
1954-76
M-S
bl.35 to 2.75%
Library
County—
J-D
b2.55 to 2.65%
3s
S
„
—J-D
1954-79__J-J
bl.25 to 2.35%
Portsmouth
1971-80
1958-62
1.60s
bl.35 to 2.90%
—
bl.40 to 2.75%
1963-64
1.40s 1954-69
M-S
M-S
mtge Wat Wks Revenue
2 Vis 1954^71
A-O
D IVis 1954-70
J-D
City IVis 1954-71—
County Is 1954-69
1st
Is
bl.50 to 2.70%
..J-J
3y4S
bl.40 to 1.80%
3.10s
__
bonds—
3s
1967-69__A-0
3.80s
M-S
Is
sewer
bl.60 to 3.00%
1954-56__A-0
5s
bl.30 to 2.40%
IVis 1954-74
Hamilton—
2.00
„
1954470
bl.60 to 3.20%
2.75s
Is
A-p
J-J
2.60s
Co
bl.30 to 2.40%
bl.30 to 2.30%
—
bl.40 to 2.70%
Vis
Rutherford
bl.40 to 2.70%
bl.30 to 1.80%
bl.30 to 2.75%
IVis S D bldgs 1954-72_Jf-N
County Is '54-68_M-S
Lima
J-J
A-O
2 Vis
96 Vi
of)—
bl.30 to 2.50%
Franklin
Rocky Mount—
bl.40 to .3.20%'
Revenue
4s
1959
1954-67
1955-70
b2.50 to 2.60%
Revenue
Watertown
1954-69
*
Montgomery County—
•
bl.30 to 2.50%
bl.30 to 2.40%
—
3
June
4y2s
b2.40 to 2.50%
..
--
b2.30 to 2.85%
County-Tr-
5s
b2.20 to 2.40%
i - 2.20s Feb 1 1954-79—...i..
!Iftica«-~-fr i: ^
—
bl.30 to 2.75%
bl.30 to 2.30%
>_
bl.85 to 2.25%
Transylvania
(Town
™
Dayton 4Vis 1954-61
M-S
..2»/4s Nov 1 1954-73
2s Waterworks 1954-82-A-O
__
bl.40 to 1.70%
1960-65
———_Jf-N
1954-81
Union
J-D
IVis
1960-62
——
bl.30 to 2.20%
bl.30 to 2.30%
County—
1954-59
1957-59
1954-76
A-O
M-N
——A-O
.
3s
2s
2.10s
__
(issue)
July 1 1962-64.
2Vis July 1 1965-69
J-D
Troy 4Vis 1954-70
——J-D
4Wis 1954-65
1954-74
-
Cuyahoga County—
IVis Co Bldg 1954-68—A-O
2s
Rd Imp 1954-73
A-O
County Offices Bldg ser B
„
__
b3.15 to 3.20%
Raleigh
Gen
__
bl.50 to 3.10%
1967 71
Pitt
M-N
Triborough Bridge
2.00
bl.40 to 3.15%
bl.40 to 2.50%
1954-66
iy2s
—
1954-59
2s
b3.00 to 3.10%
—J-D
April "1
Mecklenburg
1954-58
__
J
(City)—
3Wis sewage 1954-69
4Vis sewer 1954-66
™
1954-63
__
b2.25 to 3.00%
Jf-N
1954-68
ser
™
—
2s
J-J
1954-58
Tonawanda
2.60s
F-A
1958
High Point (refunding)-r
3 Vis 1958-69
Jf-N
3yas
bl.30 to 1.90%
bl.30 to 1.60%
..
—
bl.65 to 2.05%
Sy4s
98-
Tlconderoga S D No 5—
2.40s
.F-A
—J-J
1957-63
w
--
F-A
F-A
_
.
Waterwprks 2s 1954-87--M-S
™
bl.40 to 2.10%
bl.40 to 2.30%
1954 65
FCinston
Bdge Auth—
Refunding 2s 1976
—Jf-S
-J-J
_
w
bl.30 to 1.50%
1
2s
b3.20 to 3.25%
Greenville 5s
Jf-S
-
—
1954-57
__
b2.40 to 3.15%
3 Vis
b2.70 to 2.80%
IVis 1954-72
A-O
4Vis
Ref
F-A
4Vis
—
bl.65 to 2.25%
A-O
1954-63
1973-76
6s
__
imp)—
(pub
1968-70
IVis
Thousand Island
4 Vis July
J-D
69
City
b2.20 to 2.70%
2 Vis
1954-67
4 Vis
1.90s
2.00
__
b2.10 to 2.15%
-F-A
Columbus—
(County of)—
1958
Vis
™
2.60%
b2.65 to 2.80%
Greenboro—
Authority—
series A—
2s
v
1963-78
Durham
1954-56
Ref
bl.30 to 1.90%
bl.30 to 2.00%
bl.30 to 2.50%
—
1.30s 1954-57
Syracuse
F-A
Jf-S
1954-57
_
F-A
1961-72
2 Vis
1954-62
J-J 15
3s 1954-71
2.20s
__
2 Vis
b2.00 to
-F-A
1959-1960
2s
(City of)—
Municipal Improvement—
3S
M-S
1958
2 Vis
bl.70 to 3.10%
J-D
Syracuse 5 Vis 1954-60
—
2.00
—
1st mtge rev ser D-*
5s
b3.75 to 3.90%
Durham
5s 1954-71..iJf-N
Suffolk Co Water Authority—
Water Wks Rev series A—
—
Waterworks extension
b2.60 to 3.00%
b3.15 to 3.65%
bl.30 to 1.40%
Southampton
mtge rev ser C—
1956-57
1958
1
County—
__
—
—
2V4s
1955-64
2 Vis
_
bl.30 to 1.90%
Aug
b2.10 to 2.45%
bl.50 to 2.40%
Nov
2 Vis
bl.40 to 1.60%
1st
_
M-N
dated
Issues
6s
Saratoga Co 4Vis 1954-55 M-S
Schenectady—
bl.40 to 2.70%
—
extension
F-A
3s
bl.30 to 1.80%
1954-71
1st
Jf-N
2V2s
F-A
-
1960-77
Vis
Jf-N
1954-59.
Jf-S
—
mtge revenue
1954-58
bl.30 to 2.00%
1954-58
bl.40 to 2.40%
88
-
bl.90 to 2.15%
1954-62
4 Vis pub imp
4 Vis 1954-59
1954-70
3 Vis
—
~
A-O
_
84
Waterworks
4 Vis
—
bl.40 to 1.80%
85
Charlotte—
J-J
-
A-O
—
2 Vis
ref July
gen
4
1954-71
bl.40 to 2.00%
1 1976—
ref July
gen
2-4s
1)
bl.40 to 2/60%
1954-63
IVis
Ramapo (Central
bl.40 to 2.65%
M-S
1954-68
w
3s
Buncombe County—
2.20s Dec 1 1980
w
Sewage 1954-58
3 Vis 1954-56
Asheville—
76
A-O
Terminal—
J-D
-J-D
1954-70
4s
2s
93 Vi
1957-61
IVis
*
To
Not
Ask
Cleveland—
lWis
—
Bid
Bonds-
Net
1*49 (cont)
Secondary road of Jan 1 '51
92 Vi
92
Yield Basis or
To
or
Ask
Bid
Road Bds dated July
91
1978.M-N
Terminal bonds
IVis series J 1985
Air & Marine
possible for the closing day of the month preceding the date of issue
as
Bonds-
Net
Ask
Bid
near
as
To
Yield Basis or
Bonds—
1st
85
STATE AND MUNICIPAL BONDS
December, 1953
obligations—
1954-65
Waterworks
& Sewer—
J-J
bl.90 to 2.10%
2s
1959-62
J-J
b2.20 to 2.45%
2J/4s
1963-73
J-J
b2.50 to 3.05%
Highway IVis 1954-59™_.A-0
IVis 1960-71
A-O
bl.20 to 1.60%
—
bl.65 to 2.20%
—
IVis 1956-58
OHIO
bl.50 to 2.00%
World War n—
Municipal Housing Authority
'
iy4s Nov 1 1954-69
Is
Nov 1
2s
compensation 1954-62 A-O
Turnpike revenue No. 1—
bl.40 to 3.05%
1970-78
b3.05 to 3.25%
3 Vis June 1 1992
Akron 4yas 1954-56
NORTH CAROLINA
July
4 Vis
1961
J-J
—
1954-62—
A-O
4 Vis 1954-68
4 Vis
1954-68
Issues
dated
IVis Apr
IVis Apr
A-O
A-O
—
Oct
l
bl.25 to 2.25%
2.00
—
—
__
b2.05 to
1
1965-67
l
2.25%
„
™
blAO to 2.00%
—
Secondary Road—
IVis Jan 1 1957-64
IVis Jan 1 1965-69—_C—
1970
b2.05 to 2.15%
b2.20 to 2.25%
bl.50 to,2.00%
b2.05 to 2.20%
—
—
—
—
__
—
—
2.25
OREGON
101 Vi
J-D
—
bl.40 to 2.70%
Canton 6s water 1954-59..A-0
bl.40 to 2.00%
4.40s
2s
1954-69
1956
--
™
.
**
__
5s
July 1 1965
1954-56
J-J
M-S
2s
1954-90
1954-72
b2.20
2.00%
bl.40 to 1.60%'
bl.40 to 1.80%
Sept 1 1954-62
2%s Sept 1 1954-76
bl.40 to 2.30%
M-S
bl.40 to 2.30%
Jf-S
—
™
*-
bl.40 to 2.70%
IVis water wks 1954-79.M-S
IVis school 1954-73
__M-S
Limited tax Improvement
v
2 Vis 1954-78
—M-S
Cine Southern Ry—
Refund's IVis July 15 '59.
bl.40 to 2.60%
bl.40 to 2.30%
1955-56
M-S
1957-62
M-S
bPar to 2.25%
M-S
bParto2.40%
A-O
A*0
—-A-O
bl.50 to 1.80%
IVis
1958-62
IVis
1959-62
IVis 1962
Veterans'
—
™
™
_
—
—
1.80
Compensation—
1 Vis
Oct I 196i-66
IVis Oct 1 1967-72
2s
1954-63
!■
™
bl.40 to 1.70%
IVis Oct 1 1955-60
28
1.70%
bl.60 to 1.85%
—
—
—
bl.40 to 2.
bl.90
bPar to 1.90%
IVis
2s
2 Vis
2 Vis
school
Highway series 1953 "B"
1963-60
Veterans' Welfare—>
™
1.70
Cincinnati—
2s
1968-69
—
bl.40 to 1.60%
D
4s
1955-64
1 Vis Jan
IVis Jan
IVis Jan 1
—
bl.50 to 1.90%
1
1
iS
1950—
1957-63
1 1965-70
Road bonds dated July 1 '49
IVis Jan
—
bl.25 to 2.00%
bl.25 to 2.25%
100 Vi
A-O
S
68
bl.10 to 1.50%
1964-65
2 Vis
1966
opt
'63
opt 1963
—
-A-O
A-O
A-O
bl.85 to 2.00%
b2.00 to 2.20%
bl.l5fr>2.05%
b2.15 to 2.20%
2.30
Quotation!
all aacurltta. aro
lor
Yield Basis
Bid
Beads-*OREGON
4*s
Yield Bails
Te
or
Ask
Ref
P-A
bl.15 to 1.45%
4 Vis
1954-60
water
2s
bl.25 to 1.80%
1954-58
1960
1*8 1954-65
1V«S 1965-66 opt '55.. M-1V
b2.15 to 2.20%
1*8
b2.25 to 2.60%
1962-70
bonds
N
F-A
J-J
1*8 1963-65
l*s 1966-75
J-J
—
_______J-J
1962
1963-75
J-J
1976-79
J-J
Fourth series—
2.40s
2*s
1960-61
J-J
J-j
1956-76
A-0
State Highway & Bridge Auth
8er of '49 iy4s 1956-61__J-D
Series of 1951—
1959-60
J-D
1.60s 1961-62
Series of 1952
J-D
2.30s
1965-66
2.40s
1967-70 ».._.i...J-J>
J-D
2.60s 1971-74
;..J-D
revenue—
term
lflftft
ext
JLty
2.20
—
1988..J-D
l
1970
38
June
1
19R2
1954-59
2.00
'
*
l"
Is
1954-59
J-D
F-A
.J-J
2*8 1970-77.—
...J-J
Chester Municipal
Author,ty—
5s
Dec
1
1954-88
J-D
1.20s
1.80s 1954-69 ———A-O
J-D
of)
School
3s
_
2.25%
106%
b2.70 to 2.80%
A-O
——A-O
b2.80 to 2.90%
b2.90 to 3.00%
2*s rural sch 1954-74
98
J-J
1969-72——J-J
.——J-J
b3.60 to 3.70%
J-J
1973-76-
1977-85—
1%8 1969-79
June
4i
b2.35
1
ser
'
__
Authority—
A-O
bl.90 to 2.20%
A-O
b2.70 to 2.85%
A-O
Frie (City of)—
l*s imp 1954-71.—M-N
2%s 1954-83
A-0
Lancaster (City of)—
1 Vis
1954-70—M-N
County 4*s 1954-60
F-A
—
195>4-71-Af-S
Oct
bl.25 to 2.45%
bl.50 to 2.60%
bl.20 to 2.30%
bl.20 to 1.85%
—
—
__
b2"40
1
—A-0
b2.40
—————F-A
1954-59
J-D
bl.20 to 2.50%
J-J
1960-63
J-J
.—
—
J-J
b2.40 to 2.90%
b3.00 to 5.10%
38
J-J
-A-0
—
3s
Jan 1 1954-64
2*s Jan 1 1965-85
2s Jan
1
fdg 1954-61-———Jf-N
4*s 1954-67————J-D
1954-91-
—
Refunding bonds—j
1*« 1955-65
J-J
3*s ref
1965
3*s ref 1975
3*s Jan
opt
bl.60 to 2.45%
bl.80 less
1
bl.30 to 2.00%
_J-D
1957
—
opt 1965—..
1
196$
3*sJan
1
1970 opt
3*8 Jan
1
1966
2*8 Jan
1
1975 opt 1962.
__
—
opt 1955-
—
1956.
—
%
opt 1958.
tBld for average maturity,
—
—
?
2*S 1957-66
2%s 1967-70
■
—
b Basis,
—
n
1960-61
July
1962-71——
—
bl.40 to 2.15%
Veterans'
1.70
State
State
2.05
Nominal.
H'way 1.70s 1954-67 J-D
School l*s 1954-63-A-O
2.20s
2.10s
1954-68
1954-73
—
bl.40 to 2.50%
—
—
—
b2.30 to 3.00%
—
b2.50
b3.00 to 3.15%
v
i——
bl.50 to 2.00%
b2.05 to 2.40%
b2.45 to 2.60%
Series of 1953—
J-D
J-D
J-D
2.40s 1978-81
J-D
2.40s 1982-89 opt *64—J-D
bl.60 to 2.00%
1960-65
2s
1966-68
b2.05 to 2.10 %
—
2*8
1969-77
b2.15 to 2.60%
—
—
b3.75 to 4.00%
—
bl.30 to 1.75%
bl.30 to 2.30%
bl.40 to 2.75%
M-JV
bl.20 to 2.20%
e
—
—
b2.75 to 2.85%
l 3/4S 1967-75
bl.40 to 2.10%
J-J
J-J
J-J
b2.50 to 2.85%
A-0
bl.5010 2.70%
bl.60 to 2.45%
Beaumont—
5s
—
1954-65
4 Vis
__
•
__
1954-61
l*s 1956-66
—
«
b2.65 to 2.75%
Austin—
4%s
Af-N
—
to,2.75%
b2.75 to 2.90%
—
b3.30 to 3.50%
b3.60 to 3.75%
bl.30 to 2.25%
bl.30 to 2.10%
—
—
bl.70 to 2.75%
Land Bonds—
1*8 1958-65
l*s 1966-74
—
b2.50 to 3.00%
b3.00 to 3.25%
-
—
bl.50 to 2.75%
3s
1955-50
July
1.75
-^...-.-.^A-0
A-0
.TEXAS
—
—
Authority—
July
1972-77
July
1978-93—
July
Highway Ctf of indebt
2*8 1954-58
A-0
1*8 1954-65
—M-N
1.65
2,80%
bl.50 to 3.10%
bl.50 to 2.75%
1*8 1975-79
1954-59—J-J
2.70s
1.90
—
bl.40 to 2.50%
bl.40 to
—
CAROLINA
2%s
1974-81
improvement—
1.10s 1954-69
Robertson County—
State
2.40
bl.50 to 2.75%
Street
b2.00 to 2.50%
Service
J-J
-J-J
J-J
1954-66
1967-73
2*s
1*8
b2.00 to 2.40%
-A-O
Institutional
—J-J
—
2s
b2.00 to 3.20%
1954-57
2%s
__
Af-S
1954-60^
1954-67
—
1954-59
2*8
__
Mar
1954-88
A-Ox
1 *S 1954-74
——J-D
Is ^
1956-74
J-D
Elec Power Rev ser C—
bl.90 to 3.00%
funded
Public
b2.50 to 3.10%
b3.10 to 3.20%
-•
3*8 July 1 1986 opt 1956,
2*8 Jan 1 1954-60
J-J
b2.75 to 2.90%
5s
Woonsocket—
2*s
_
1975-81..—.M-lf
various
2Vis-school
b2.00 to 3.00%
—
SOUTH
bl.35 to 2.35%
1986-92
bl.50 to 2.25%
~
4*s
bl.75 to 3.40%
48
A-0
J-J
Nashville—
bl.90 to 2.35%
5s
—
*•
2s
2.25%,
1*8 Apr 1 1954-63—
l*s 1954-71
—J-D
Warwick (City)—
—
—
bl.50 to 1.80%
bl.50 to 2.75%
bl.90 to 3.20%
1954-80
—
4*s June
1954-59
1-
—
b2.15 to 2.30%
t*s 1964-90
1*8 1991-99
bl.90 to
J-J
bl.35 to 1.95%
4s
—
2.00%
b2.25
bl.50 to 2.75%
bl.90 to 2.25%
1958-77
6s
1954-81
—
b2.25 to 3.15%
Philadelphia (City of)—
—
1.40%
bl.60 to 2.30%
liability l*s
and 1*8 1954-77
F-A
l*s various 1954-74—Af-N
2.30%
J-J
(County of)—
2.60%
b2.75
bl.60
General
2.30%
1954-57 ———F-A
3 *s
'
.——J-D
1964-
2s
_
•
1962
2*s
—
—.
bl.40 to 2.30%
1954-75
Is
bl.90 to 2.20%
Water
2.30s
__
2.40%
b2.50 to 2.60%
J-D
1.20s 1954-64
*-
bl.90 to 3.10%
--——J-D
1954-59
.2*8
__
2.90
—
b2.20 to
—J-D
1.408 1955-59
—
bl.95 to 3.15%
Waterwks
1954-69
2.10%
Plant—
2.10s
—
bl.90 to 3.10%
bl.85 to 2.75%
1954-78-Af-S
15
4s
„
b2.60 to 2.65%
A-O
1985-86
F-A
—————J-J"
1954-74
4s
__
Electric
—
Providence—
bl.75 to 1.90%
Memphis 5s July 1954.—J-J
4%s water 1954-62
J-J
4*s park 1959
A-0
„
Newport—
4*s
...—_A-0
G
Mar
F-A
F-A
—
1969
—
1949
—F-A
F-A
—
bl.80 to 2.90%
Board of Education—
2s
1954-66
4*s
2s
—
bl.60 to 2.55%
bl.85 to 3.15%
4s
2*8-1955-61
2*8 1962-65
'
—
-w—
1954-62——A-0
funding
Electric revenue ser A
Plantation
1954-75
2*s
3.25%
4s
—
bl.85 to 2.55%
—
3.25%
b3.40
--
bl.55 to 2.25%
J-D
..
3.25%
b3.40
Rhode Island
Providence
2s
b3.40
—
2.20%
State
and
3.25%
General obligation 4*8—
2.40%
of
b3.40
General obligation 6s
Water 4*s—
;
2.60%
100
—
General obligation 4*s
^
M-S
b2.50
bl.00 to 1.20%
88
90
—
—
A
ser
Knoxvllle—
bl.20 to 2.20%
b2.80
86
bl.70 to 2.75%
bl.70 to 3.00%
h2.10 io 2.55 %*i
1977———J-D
bl.25 to 2.85%
——J-D
•
4*a bridge 1970————F-A
l*s Dec 1 1954-66
bl.25 to 2.15%
—
—
County (Rural 8choel)
2*8 1954-68—
—.—Af-N
1954-65
Revenue
2*s 1966-68
1954-70—F-A
1965
2.50%
b2.75
1960
—
r
b3.15 to 3.45%
charit inat
4s
1
bl.60 to 2.90%
District—
ISLAND
—
b2.00 to 3.50%
;
1980-87——J-J
RHODE
bl.30 to 2.60%
Knox
b2.65 to 3.10%
1*8 imp
bl.30 to 2.50%
M-S
b2.50 to 2.60%
———J-J
School
J-J
1954-75.A-0
City ref 3*s 1954-70
b3.40 to 3.50%
J-J
2s
3.10%
2.00%
2*s
b3.00 to 3.25%
b3.20 to 3.35%
York
b2.10 to 2.50%
b3.25
b2.20
Jackson
b2.70 to 2.90%
1964-68——J-J
2.80s
sch
l*s 1954-65
1961-63
—
rural
1.90s
Electric
1958-60
2%s
1956-60—J-J
Johnson
Williamsport Munle Water
Authority (Water rev ser A)
l%s 1958-68
J-J
bl.30 to 2.65%
b2.65 to 2.75%
2s
DIst
95
2%s
bl.20 to 2.45%
101
bl.40 to 1.60%
bl.60 to 2.00%
4*8 Feb
2*8
bl.25 to 2.50%
99
b2.40 to 2.60%
Hamilton County—
2*8
bl.20 to 1.85%
98
bl.90 to 2.25%
b2.25 to 2.40%
.....
Davidson County—
County
(Mun Auth of)—
*
Water revenue series A—
——
84
J-J
——.J-J
1960-64
3s
!l
Westmoreland
bl.25 to 2.75%
1973-76—
2*s 1977-84—
1%S
A-O
1976-85
Parking Authority
Project A Rev ser A—
3 Vis
1981
——A-0
bl.20 to 2.65%
bl.20 to 2.65%
1954-67—
Ser B 2*8 1961-69—J-J
1968-78
J-D
4*8 school 1956 ^..^..^*A-0
1
>
1972-75
2.70s
2.80%
b2.50 to 3.75%
series A—
1.90s 1968-71
103*
bl.60 to 2.80%
b3.00
1*8 1967-69
J-J
Ser B 2%s 1954-56—J-J
2s
bl.25 to 2.00%
2s
105*
105%
bl.25 to 2.10%
—
Series AA—
bl.25 to 2.10%
2s
__
107*
104*
104
1973-76
Electric Power Revenue-
Housing Authority of Pgh
b2.30 to 2.35%
bl.40 to 2.40%
..—J-D
—J-D
Chattanooga-
bl.25 to 2.55%
———F-A
1st issue
1.85%
V
County—
Ref 4*8 April 1
bl.30 to 2.20%
1954-63———J-D
2*S
—
1.90%
1.50%
Carter
District—
1954-64
b2.00
bl.85 to Par
Ser B 2*s
1.80s of '51 A 1954-71-J-J
—
1.70%
bl.50 to 1.80%
bl.60 to 1.80%
1954-67—
1*8 1964-66
Is ser A 1954-64——M-S
series—
28
Lehigh
bl.30 to 2.55%
'54-67-F-A
1
1.60%
bl.80
_J-D
1954-72
2%s
bl.25 to 2.50%
ser A
*
—
————
County—
2 Vis
bl.20 to 2.45%
—
—
Sep 1 1955-58
4*s July
bl.25 to 2.30%
d-0
99*
bl.60
——
v-
J-D
1963
3.90s
—
bl.30 to 2.25%
1954-72
M-N
Cranston l%s 1954-83—A-O
1954
2*8 1956-60
2*s 1956-60
Sch
F-A
1954-66
1954-68
——J-D
1964-65
2.40s
—
bl.25 to 1.90%
Highway
1966
1951
rev
2.00s
Blount
Af-N
Is 1954-65 —————F-A
2*s
(City
8ewer
■
bl.20 to 1.85%
bl.20 to 1.95%
A-O
———
1.60s May 15 1961
1*8 Dec 1 1956
—
bl.35 to 2.50%
...
bl.50 less
bl.70
1*8 July 11958
1*8 1955-59
—
bl.35 to 2.70%
—
bl.40 to 1.70%
TENNESSEE
—
bl.25 to 2.75%
J-D
F-A
'54
l*s Sep 1 1957
2.85
b2.00 to 2.80%
—
opt
—
—
2.80
bl.35 to 1.90%
F-A
1954-59—
-J-0
—
1954-59
——
l*s ref '47
b2.40 to 2.45%
2.30s Bdge rev see a '84 m-n
2.25s Bdge rev B '84.-M-N
Kaston
—
ref
Gen Pub Improvement
Philadelphia-Camden—
Is June l
—
A-0
1959-74
1*8 1954-61
..
bl.95 to 2.00%
b2.05 to 2.10%
J-D
st
2.35%
b2.80 to 2.85%
Term 2s 1988
bdge
-.-———J-J
2*s sch dist 1954-62
Del RIv Jt Comm Bridge
Ref
—
b2.15 to 2.80%
1953-59
2*8 Dec 1 1960-85
2*8 Dec 1 1986-88
2s
1974-87
_
bl.75 to 2.05%
b2.20 to
bl.65 to
b2.40 to 2.60%
J
bl.25 to 2.75%
•"$
1954-74
rev
J-J
__J-J
J-J
1970-73
Pittsburgh—
__
bl.25 to 2.65%
c
Allentown Authority—
Water rev 2s 1954-69
Water
1955-63
1964-69
4 *s
bl.25 to 2.35%
1*8 imp 1954-76...—„_J-D
D
1953
__
bl.45 to 2.15%
..M-H
...
v
4*s
April 1
l*s Sept 1954-63
'1*8 1954-70
bl.30 to 1.70%
M-S
1954-74
''
Allentown
8
Jaekson CountyNew 2*s-l*s 1954-57—J-J
bl.25 to 1.90%
1954-65
v
—
bl.20 to 1.65%
bl.20 to 2.50%
*
,
b?.60 to 2.75%
28
Af-S
—
1*8
J-J
2%s impvt 1954-73 —M-S
2%s 1954-77
——J-J
1.95
—._Af-S
1954-78
2*8 May 1 1954-70—
28 1954-1980— ...—4-0
1%8 1954-72
Af-N
1%'s 1954-80
M-N
„
1968-77
1*8 1954-59
Philadelphia School District—
4*s 1954-59 ————M-JV
.
b2.35 to 2.45%
b2.45 to 2.60%
102%
_
Allegheny Co 4%s '54-62..A-0
l%s
3s
dated
b2.20 to 2.75%
b2.60 to 2.75%
SOUTH DAKOTA
—
2s
b2.25 to 2.60%
b2.60 to 2.65%
Extension
June
2*8
—
Pub
2*s
4s
..........M-W^
bl.90 to 2.55%
3s
Turnpike
River
1
_
b2.05 to 2.10%
General Obligations—
1.10s series L 1954-61
A-0
Public Building Construction—
Delaware
2.60s 1969-71
-—.—.J-J
4s
b2.15 to 2.25%
b2.25 to 2.35%
1974-82
2.90s western
b3.05 less
—
bl.30 to 2.25%
bl.30 to 2.10%
—
16 1951—
———
3s
1965-69^....
3.10s 1970-73
3*s
J-J
1059-67
3*s
—
y
b2.90 to 3.05%
bl.30 to 2.25%
bl.30 to 2.20%
—M-N
...M-N
1954-58
2*8 1959-68
—
b2.65 to 2.95%
leav-ei
3s
—
2%s 1962-64
1*8
1970-86^.—
__
b2.05 to 2.15%
July 15 1958.
July 15 1959.
l%s series K
1
1
Issues
b2.60 to 2.65%
J-J
3 *8
2.20
bl.35 to 2.60%
1954-69
J-J
J-J
dated Oct
b2.25 to 2.35%
l*s
.
—
_
b2.35 to 2.60%
1959-61
2.30s
—
2s
l*s Jan 1 1995-2000.
b2.00 to 2.20%
J-J
1 *s
l%s
4*s water 1954-65.
2*8 1954-62
2*8 1954-63
York (County of)—
2.75
2s
J-J
series—
1*8
bl.30 to 2.00%
2*s
1*8 1958-62
1976-77
bl.30 to 2.10%
1954-58——J-D
Issues
series—
Third
1
Jan
1954-59
sewer
Spartanburg—
—
„
dated June 1 1960—
Jan
sewer
2*8
..
State
2s
bonds 2s 19€3_Jf-N
—
b2.60 to 2.70%
3s
.............
v
2*s Jan
1966-67
—
3.00
bl.85 to 2.70%
2s
bl.30 to 1.90%
bl.95 to 2.00%
bl.60 to 2.20%
bl.30 to 2.60%
-
b2.75 to 2.90%
—
bl.30 to 2.75%
2*8 1954-71
.A-0
Greater Greenville Sew Dist
4*a 1967——Jf-N
issue)—
1957-70
Terminal
Authority
the Commonwealth of Pa
Second
(1948
—
1954-78
1956-61 ———A-0
b2.55 to 2.90%
3s
Af-S
bl.30 to 1.60%
2s
—
bl.35 to 2.45%
_____ _____
J-J
PENNSYLVANIA
t*s series M 1954-65
bl.30 to 2.80%
Greenville 3*s 1954-78
Jf-N
Water revenue 3s '54-55-A-O
—
b2.10 to 2.80%
J-J
Issues
Bid
wks
wat
d-O
2.00
.
J-J
3s
bl.80 to 2.20%
series
—
2%s 1971-98.
J-J
Term bnds 2*s 78 op 68 JIf-N
(City of)—
General
—
„_J-J
Serial
bl.95 to 2.10%
IV48 1956-61
of
bl.35 to 1.95%
1%8 1984-96
bl.70 to 1.90%
bl.50 to 1.90%
The
-J-J
J-J
IVis 1966-83
1957-61
's 1955-60 opt '55.. M-N
1^8 1961-64 opt '55« M-JV
1.46s
3*s
1961)—
J-J
—
1961-76
Serial bonds—
bl.20 to 1.70%
Sewer disposal¬
Salem
16
1954-59
1%S
1*8
Bonde—
Net
(Continued)—
(dated Feb
2s
__
TMdlMlaw
Te
«r
Ask
Charlesten—
Philadelphia
Portland—
4s
Bid
Bead*—
Bel
(Continued!
1954-56
lor tbo elating day ol tlio month praoadlng tha data «g I—a
aa poaalhla
noar
aa
Multnomah County-
-
MUNICIPAL BONDS
STATE AND
86
4s
—
1954-70
J-J
bl.5Cf to 2.90%
1954-77
A-0
bl.50 to 3.10%
December, 1953
STATE AND
tor *a
inurMln
Yield Basis
Bonds—
Oolo
Riv
Bid
Mun
Wat
or
Ask
an aa Mat
Jan
1
2%s
Jan
1
Yield
Bends—
Corpus
1973-76
b3.25 to 3.35%
Gen obi 3 Via 1954-60
J-D
Gen obi 3Vis 1661-73—J-D
Waterworks Revenue-—
2 %s 1954-59
-J-D
3 Vis 1960-78
Dallas—
—J-D
6s
1954-65
4Vis 1954-70
F-A
July 1 1954-64
April 1 1954-68
Independent School District
1st April 1 1954-68
IS
J-D
—J-D
Paso—
4%s
1954-60
A-O
1957-61
2Vis 1962-68
2%S 1969-74
Port
J-D
J-D
b2.80 to
1954-59
J-D
1954-64
8s
1954-72
M-N
2VdS 1954-71
A-O
2s
1954-61
Oalveston 5s 1954-56
Is
bl.40 to
-A-O
1954-1964
—F-A
2.20s
Mar
10
IVis
1954-61
_J-D
IVis
1954-65
1954-63
3s
Rd 2.10
M-S
—U-N
-
IVis
IVis
M-S
bl.50 to 2.75%
refunding 1954-59.M-S
bl.50 to 2.15%
4Vis
2s
9 Vis
bl.60
M-N
M-N
Tunnel
P-A
Is April 1 1954-71
Various Imp Purposes—
2Vis
3s
1954-68-
Seattle
—
—
3s
bl.50 to 2.90%
J-D
(Ind
Sch
1955-60
2 Vis 1961-74
bl.50 to
Dist) —
J10-J
J10-J
2 Vis 1975-78
2 Vis
-J-D
Sanitation
2s
1959
104 Vi
5 Vis
—
park 1962
1954-58
l.SOs
pow
2Vis
July
Lt Ac pow
IVis
1963
'
wit
~
blisO
to 1.90%
'—F-A
—
bl.60 to 2.00%
1974_
1
__
99
—
100
b2.10 to 2.85%
1974_
—
to
1954-62
1967
Colorado
J-D
bl.50 to 2.10%
opt '62—J-D
River
b2.20 to
2.70%
U-N
2 Vis 1968-70
bPar to 2.60%
U-N
-
F-A
b2.60 to 2.75%
:
water
1954-671
1963-66
Port
M-N
M-N
Arthur
5s
b2.60 to 2.75%
F-A
bl.60 to 3.25%
M-N
1968r70
b2.35 to 2.50%
5s
4Vis
Sept 1954-59
1954-67 «...
4Vis
1954-68
;
3s
M-S
bl.50 to 2.85%
gen
J-D
-J-J
F-A
M-S
2Vis 1958-68
Nov
1
IVis Nov
Blec
&
Rev
bl.50 to 2.45%
1954-62
1954-72
of
—
1
series
Waco
4Vis
Wichita
J-J
bl.60
1
1964
J-J
*55-71 ___F-A
bl.50 to 2.50%
1954-60
J-J
bl.95
1954-68
J-J
1954-68
1
J-J
2Vis water 1954-68
2 Vis Jan
1954-58
pages
IVis
and
4
1
1954-70
.
Ovden (Wat Wks Rev)
4s
1954-63-,.
M-S
Motor
Vehicle Fuel
Tax
(series B)
rev
bl.40
to 2.80%
.
Bond
series
2 Vis
J-J
1965-07
J-J
Turnpike Revenue (ser A )—
Veterans
1989
series
Sch
State
Fuel
2.20%
&
May
H'way
—
1954-65—
bl.40 to 2.10%.
-J-D
bl.30 to 1.80%
.J-D
bl.80 to 2.65%
J-J
bl.45to3.00%
Bay 4Vis 1954-57—A-O
bl.30 to 1.75%
1958
Inst
1
—
6s
1954-60————M-N
W W
City
2s
l%s '55-64.M-S
extension
Milwaukee
f Flat price.
v
■■■■ •*
.&$■;
——
bl.50 to 2.00%
bl.35 to 2.30%
Hotor
—
school
bl.35 to 2.40%
—
1954-71—M-N
bl.25 to 2.40%
—
County—
1954-58
F-A
bl.25 to 1.80%
Area
F-A
bl.25 to 1.80%
IVis st imp It sewer—
1954-66
-F-A
bl.40 to 2.50%
—-
Trempealeau
bl.90
1.75%
b2.15 to 2.30%
1959
bl.30 to 2.25%
J-J
———
Racine
Bldg Const-?
1959
1954-67—;-F-A
(City of)—
1955-71
Metropolitan Sewerage
1.20s 1954-58
b2.50 to 2.75%
b3.00 to 3.15%
b2.50
1.70s
—
County—
1954-66
A-O
bl.30 to 2.35%
(City of)—
IVis school 1954-56
M-S
bl.30 to 1.50%
Wausau
2.40%
Vehicle
1965-72
IVis
1969 opt
IVis 1966-67
opt
*61
'61.M-S
b2.75 to 3.10%
M-S
b3.00
b2.90
2.80%
M-S
b2.95
2.85%
IVis
1971-72
M-S
b3.10 i
2.95%
1.90
IVis
1973-75
M-S
b3.15
3.00%
1968
—-
—
WYOMING
2.90%
M-S
IVis
M-N
—
WISCONSIN
Green
Milwaukee
—
•alt Lake City School Dist—
93%
bl.40 to 2.80%
Tax—
IVis
bl.60 to 2.40%
-
Metropolitan Sewerage Dist
bl.35 to 1.50%
bl.50 to 2.25%
1970-76
May 1 1963-65
May 1 1971 opt
2s
—M-N
92%
V—
1954-58
1.20s
Sept 1 1958-69
2Vis Sept 1
IVis
bl.70 to
bl.40 to 2.25%
"b2.30 to 2.50%
C—
1955-64
—
—
__
Pub
J-J
bl.35 to 2.40%
1 Via
Madison
'
Sept 1 1954-57
•alt Lake City—
b Basis,
Road
IVis
78
1954-60
b2.10 to 2.70%
M-S
.
bl.25 to 2.15%
-
—
b2.75 to 3.10%
b2.25 to 2.75%
bl.30 to 2.50%
(City of)—
6s
Oranlte School District
2Vis refunding
J-D
1954-62
.
bl.40 to 1.60%
1955-58
Revenue
bl.60 to 2.60%
bl.30 to 2.25%
bl.30 to 2.25%
-J-J
(County)
IVis 1955-75
bl.40 to 2.30%
2s
Jan
Staunton
UTAH
ref
Vis
bl.30 to 2.10%
•
—J-J
1958-70
2%s
bl.40 to 1.75%
—
—
A-O
—
2y4s 1958-72
J-J
bl.40 to 2.85%
2s
4s
1954-64
1954-64
M-S
-i-M-S
Kanawha
bl.25 to 2.20%
and
Richmond
STATES
Bldg
IVis
IVis
bl.30 to 1.90%
bl.30 to 2.05%
Charleston—
A-O
'
School
1954-63
Is
bl.30 to 2.25%
M-N
—-
bl.25 to 2.10%
1954-56
1954-79_
A-O
Gen obligation—Wat
System
IVis 1954-75
-J-J
bl.75 to 3.00%
1954-62
UNITED
2s
1.50%
1.80%
1.85%
bl.25 to 2.10%
—
bl.50 to 2.10%
—J-J
M-S
1954-62
WASHINGTON
IVis Dec 1 1963-74
See
—
—
.
bl.90
1965
Falls—
Dec
1954-67
1954-60
2 Vis
IVis Dec 1 1954-71
1
.
3Vis
VIRGINIA
bonds—
1%8
IVis
1
Road
3Vis Deo 1
bl.60 to 2.95%
July
Independent School Dist.—
1.30s Jan
103
—
A—
1955-77
IVis
bl.80 to 2.20%
-
bl.70 to 2.50%
Tacoma Narrows Toll Bdge
BViarevenue 1978™-M-8
IVis
bl.50 to 2.85%
1948
4 Vis
bl.40 to 2.50%
—T
1956-62
M-N
Roanoke—
—
bl.50 to 1.85%
bl.95 to 2.60%
M-8
1954-66
1
_
__
Cas—
ref
Library Bldg—
__
bl.50 to 2.45%
J-D
1.
bl.50 to 2.75%
bl.50 to 2.75%
J-D
IViS 1954?71-*™..^U«w
IViS 1954-69
-J-J
bl.40 to 2.00%
1954-57
2s
obligations—
IMS 1954-66
—
bl.50 to 2.45%
4 Ms July
—
b2.00 to 2.50%
series 1944
1 Ms 1963-73
i:-..
imp 1954-62__J-D
imp 1954-67_iM-N
—
bl.50 to 2.60%
bl.50 to 2.60%
—
•-"•■
imp 1954-71.-F-A
4 Vis 1958
bl.50 to 2.40%
1954-70
1954-65
WW
—
—
bl.50 to 2.75%
gen
IVis
bl.50 to 1.75%
1958-62
(rev)
2.25%
2 Vis
Richmond—
Antonio—
6Vis
"ij-
J-D
gen
2Vis Dec
—
•an
series B—
1954-57.—
1
b2.60
2s
bl.50 to 2.50%
4 Vis
—
—
(rev)
1
1.70s 1954-07
3s
„
—
2.60%
2.25%
—
—
bl.50 to 1.80%
__
2 Vis
_
bl.40 to 2.10%
3s
—
bl.65 to 2.60%
b2.85
b2.50
—
bl.40 to 2.60%
—F-A
—
IVis May 1 1975
2.80
Revenue 2Vis
1954-62__M-N, bl.40 to 2.25%
2 Vis
bl.40 to 2.20%
bl.40 to 1.75%
water 1954-67
2Vis gen imp 1954-73
Auth—
1954-67
M-N
2.40s
—
—J-J
1967-1973
3.00
1954-69
1954-58
Water
—
3.00
,:*s.
2.30s Pub Bldg 1954-68—F-A
4 Via
—
—
bl.60 to 2.00%
__
1974.
—
2.00
—
—F-A
-
1.75%
bl.50 to 1.75%
J-J
1.50
b2.T0 to 3.00%
1.80s
2 75
'
J-J
1963
Central
__
1954-76
2Vis
bl.85
—
-J-J
IViS July 1 '64 opt *62JE-N
1.70s
—
3.00%
J-J
Sept 1
Lt Jc
bl.50 to 2.60%
l
1.60s
1.70s
b3.25
1954-61
2 Via Jan
105 Vi
Commission—
Nerfolk—.
—
1—
Taooma—Re venues—
—
series C Sept 1
4 Vis
No.
—
—
__
Newport News—
County—
IVis and 2s
2 Vis
V'
F-A
IVis 1960-75
Lower
b2.10 to 2.70%
Dist
—
b2.70 to 3.00%
Spokane Co School Dist No. 81
—
-
Lynchburg 4s 1954-59..—J-J
1.30s 1954-67
--.M-S
1.05%
bl.65 to 2.00%
-J10-J
1954-58
Jofferson
School
4Vis
2.00
b2.55 to 2.85%
F-A
IVis series A Sept
l%s series B Sept
IV*S
—
—
Spokane—
bl.50 to 2.50%
Sept 1 1954
2Vis Sept 1 1955-59
2s
Sept 1 1960-74
Sinking fund revenue—
bl.50 to 2.85%
J-D
—
—
bl.50 to 2.75%
M-S
._
bl.40 to 1.90%
b2.00 to 2.20%
2Vis
2s
bl.50 to 2.60%
King County—
IVis 1966
(City of)—
Roads
Distrlot
.
—
—
—
v
-J-D
1954-58
Houston
1970-87
General
bl.50 to 3.25%
1954-69
LS-5 '54-70.F-A
ser
„
Dist—
1954-71
Hampton
bl.50 to 3.05%
bl.50 to 2.90%
IVis April 1 1954-71—
1 Vis 1954-65
2 Vis
ref
2s
bl.50 to 2.25%
J-J
1980
revenue
2s
bl.75 to 2.90%
bl.75 to 3.00%
bl.50 to 1.75%
bl.50 to 2.60%
bl.50 to 2.65%
Municipal Lt J: Pow Rev—
2s
1954-67
J-J
2 Vis 1954-74
—F-A
WEST
1954-76
A-O
J-J
________
__
__
1.50%
J-J
Fredericksburg
bl.75 to 2.75%
bl.50 to 2.00%
J-J
1954-76
2 Vis
1954-57
IMS 1962-72
J-J
City County—
1955-68
Henrico
M-N
—
—
—
„
b2.10 to 3.00%
J-J
2s
1969-78
Elisabeth River
bl.75 to 2.70%
4%s Sept 1954-62
4Vis
1954-57
—
Seattle
Houston—
2 Vis
1954-66
sewer
Light & Power
2 Vis 1964-70
(City of)—
1964-68
2 Vis
bl.50 to 2.60%
bl.50 to 1.85%
C 1954-71.A-0
ser
bl.50 to 2.50%
bl.50 ta 2.50%
System—
Elisabeth
2.70%
bl.50 to 2.25%
F-A
J-J
1954-63
2s
bl.50 to 2.10%
bl.50 to 3.00%
Flood Control District
1954-73
County—
opt '60
1968
IVis
bZ.OO to 3.05%
F-A
bl.50 to 1.75%
bl.50 to 2.00%
bl.70 to 2.00%
Danville
bl.50 to 1.75%
bl.50 to 2.50%
1954-62
1.70s 1954-75
A-O
1Y*S
b2.00 to 2.40%
■arris County—
4Vis April 10 1954-56.A-0 10
2Vis Road 1954-68
M-S
—
bl.50 to 3.00%
school
Chesterfield
bl.40 to 2.65%
bl.40 to 2.10%
J-D
1954-56
—
b2.60 to 3.25%
Imp & Wat
1.40s 1956-72
bl.40 to 2.70%
b2.10 to 2.75%
1961-73
2 Vis
bl.25 to 3.30%
;-v-
.
4 Vis It & pow 1954-58—M-N
2 Vis 1954-08
F-A
2 Vis 1954-68
J-J
r
A-0
102
General obligations—
104Vi
—M -S
——
Street
bl.40 to 2.35%
bl.40 to 2.35%
—
l
1954-77-J-D
rev
.
—
bl.50 to 2.50%
1954-77
Charlottesville 5s 1958
bl.40 to 1.90%
F-A
Vis
1.50
v
-—J-D
IVis 1958-74__—_____ J-D
3.10%
4
103 Vi
1954-62
2Vis
Ind Sch Dist 4s *54-64—F-A
3%s Nov 1 1954-67
M-N
—
IVis 1955-57
Worth—
6s
--
■
M-S
b2.40 to 2.75%
J-D
—
1/75%
bl.20 to 1.65%
bl.50 to 3.25%
bl.50 to 3.20%
2Vis
bl.60 to 1.80%
bl.90 to 2.30%
2s
Utility District No.
3 Vis elec
Arlington County—
bl.60 to 2.20%
J-D
Impvt 2 Vis 1954-56
bl.90
Apr 1 it66__
__
bl.60 to 2.25%
b2.30 to 2.50%
1954-83
2Vis 1963-84
b2.65 to 2.75%
"v'
3s
2Vis Dec 15
bl.50 to 2.20%
b2.30 to 2.50%
J-D
1%S 1963-06
1 YiS 1967-69
2.25%
County—
Public
bl.60 to 2.20%
—J-D
4s
—
.
—
bl.60 to 2.60%
Sept 1 1954
Alexandria
1949—
IVis 1955-62
Cl
bl.80 to 2.65%
bl.50 to 2.65%
M-N
1962
2y«s Sept 1 1955-62
2Vis Sept 1 1963-68
2.70s Sept 1 1973
School Dist—
of
Clark
bl.60 to 2.50%
5s It & POW
(Common wealth)
5s
bl.40 to 2.75%
-
2a
A
—
3 Vis revenue
2Vis refunding
1954-60
J-J
Toll revenue (series 1949)—
bl.40 to 2.75%
b2.50
Toll Bridge Auth
State Ferry System—
Wash
bl.30 to 1.80%
-
*
VIRGINIA
•
48
MM
bl.30 to 2.70%
SCftttlO
bl.40 to 2.75%
bl.40 to 2.45%
1.05s
independent
•
IVis
various
1954-62
1 Vis Pld Dam 1954-58—M-N
bl.40 to 1.70%
bl.40 to 2.70%
F-A
°
__
To
Hot
Washington
IVis 1954-57
bl.4p
J-J
1959-67
l%s 1955-07
bl.30 to 1.60%
•r
Bid
War Veteran's Compensation—
Issues dated Oct 1 1950—
IVis 1960
ler—
Airport purchase money
Gen & Imp %s '54-60-F-A
bl.40 to 2.75%
to 2.80%
J-J
Yield
Bends—
Not
bl.40 to 2.40%
M-N
1954-57
l%s 1954-69
1.70s 1954-70
Series
Rutland—
bl.60 to 2.20%
b2.30 to 3.25%
_M-N
1954-73
Montpel
bl.60 to 2.30%
b2.40 to 3.25%
—
Christi—
3 Vis
2Vis
4 Vis city hall 1954-55
J-J)
IVis various 1954*75~MM»f^.
b3.15 to 3.20%
Laaue
It
or
Bid
Burlington—
b2.60 to 3.10%
1967-72
87
dating day at to* Mlt praoading the date at
YBBMONT
Revenue
bonds
Jan I 1957-66...
2VtS
tor ttu
To
Net
Dist—
Water
2s
MUNICIPAL BONDS
aa
Albany
Ref
County—
3Vis 1954
J-J
Casper ref 4Vis 1954-64
J-J
Sheridan (wat) 3 Vis 1954-65—
—
—
bl.70 to 2.80%
bl.75 to 2.80%
1.75
—
Banks and Trust
STATE
-
AND
NATIONAL
Companies
BANK
STATEMENTS
Quotations in this department are given per share, not per cent, except for stocks of Canadian Institutions, and are
near
as
possible for the closing day of the month preceding date of issue, though often are nominal.
as
denotes sales.
An asterisk (*)
f.
Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other insti¬
they are the latest obtainable, direct returns being procured by us where no periodic statements are required.
tutions
CALIFORNIA
ALABAMA
" V
'V'l
National Banks
Bid
Bank lor Sav
•
& Trust_25
Bank
National
25
Security Comm'l Bk
Deposits
Nominal
$
Per Share
$
$
550,000
2,000,000
Birmlngh'm TrNatlBk-25
First
Gross
Profits
Capital :
453,722
15,713,680
4,427,170 117,668,569
7,000,000
10,692,299 254,851,552
C 346,764
6,576,155
.25
300,000
& Tr.10
National
25
500,000
1,000,000
50
200,000
3,785,827
c 130,117
Bank
Loop National Bank
Merchants
Bank—20
Natl
'
808,827
c
1,250,000
3,425,000
Alabama Natl Bank
10
400,000
1,298,461
First
10
1,500,000
400,000
2,515,725
City National Bank—_100
Peoples Bk & Tr Co—_25
200,000
120,000
Belma
National
Bank-100
Selma
Tr
Bk__100
Union
Par
Bank
8c
Tr
Sav
$
20,250,221
79,239,864
4,181,378
93,978,379
n22%
241/2
69
.
79
48
of
11
.v
Gross
Deposits
$
Ask
Bid
Nominal
Per Sham
1.662.889
60.798.515
Bank—100
300.000
1,000,000
585.197
1,511,537
14,301,833
31,483,981
1,000,000
1.070,000
737.842
36,627,313
12,929,527
—
—
—
—
—
—
—
—
Ana-
First National
Safe Dep
41
38%
10,195,425
12,201,526
250
C
507,910
681,017
130
145
c
437,954
5,891,875
175
200
f 222,580
3t646,026
d375,000
42%
37
Bank_100
49%
656,106
21,838,171
55,909,590
19,423,295
150
CANADA
(See
96)
page
.'v
-•
^
v*Vj
^
^
c.
x-i-
COLORADO
National Banks
30——State Institutions Sept. 30
Sept. 30—State institutions Sept. 30
Colorado Springs—
Merch
Bk—100
250,000
686,926
10,385,723
Colo Com & Sav Bank 100
Douglas
25
First Nat'l Bk of Ariz
1,000,000 c 1,902,840
50,985,176
5,822,567 123,863,118
5,000,000 c 11,237,528 292,644,887
10
Valley National Bank
5
2,400,000
150,000
Colorado Spgs Nat Bk_100
—.
Phoenix—
Bank
-\-v1
Stockton-
Blsbee—
8c
-
104
100.000
National Banks
A
1,250,000
National Bank—100
Santa
ARIZONA
Miners
.-
Surplus A
/Profits
Capital
S e 1 m a— /
&
'A*
'
77
200,000
Co—10
"
Stockton S 8c L Bank-100
75
Union
Bank
-s
San JoseFirst
MontgomeryNational
'
'•
Commercial Natl Bk—12%
Natl Bank
First
,
C
Mobile—i
Amer
<
Ask
Surplus 8c
Par
■
Birmingham—
* '
National Banks June 30—State Institutions June 30
Sept. 30—State Institutions Sept, 30
300,000
C296.342
506,097
72
Exchange Natl
Bank—100
300.000
1,112,346
24 %
First
National
Bank—100
1,000,000
826,928
Bank
National
47,173,945
c2,278,102
1.000,000
75,321,939
cl,647,623
1,000,000
5,344,270 114,635,983
1,500 000
13,337,034
50,000 1 C526.696
5,162,226 127,786,569
2,000,000
186,179,714
2.500,000 c5,292,649
8,679,594
c388,05!
150,000
Internatl
100,000
2,200,000
1,000,000
68
z23%
17 %
No
6,566,639
16,978,707
22,240,268
36,079,972
Recent
Sales
18 %
'
Denver—'
Tucson—
Bo Arizona Bk 8c Tr—100
2,223,405
1,000,000
63,862,039
—
—
Natl
American
Central Bank
Natl -Bank—100
Colorado
Colorado State Bank__100
ARKANSAS
City Bank
50
Union National Bank-100
U S National Bank
20
Fort SmithFirst
National
Merchants
Little
10
300,000
100
500,000
Bank—25
500,000
Bank
Natl
6,182,652
27,399,529
23,543,160
Co —100
Trust
Pueblo—
*
Bk
Natl
20
City Bank
600,000
2,073,211
32,433,694
105
108
25
Peoples Natl Bank
500,000
d 968,089
23,273,640
68
72
150,000
61
14%
170
15%
185
29
27
350
455,114
12.479,166
25
30
40
43
2,9-72,450
86,960,499
52,428,260
390
2,200,509
39,833,346
No
389,430
10,722,718
17,167,242
Recent
„
Bank—
National
1.000,000
100,000
500,000
63
70
First
132
122
4,792,718
Bock-
Commercial
Twin
160,627
d 2,954,447
1,691,553
50
Bank
Natl
Denver
First National Bank™100
National Banks June 30—State Institutions June 30
City National Bank—
50
Tr—100
&
75
(The)_25
Bank
20
1,500,000
295,310
1,882,655
8,339,841
64,623,185
Worthen Bk & Tr Co
50
1,000,000
1,989,094
577,839
15,299,251
33,530,802
8c Til Co—100
572,874
Sales
59,855,116
400,000
Sav
Pueblo
100
Bank
Minnequa
Union
National
Pine
Bluff—
Bk
Natl
of
Simmons
Commerce-100
Bank
Natl
20
1,000,000 d 1,880,312
CONNECTICUT
Sept. 30—State Institutions Sept. 30
National Banks
Bridgeport—'
CALIFORNIA
National Banks Sept. 30Long
City
Western
1.000,000
50
400,000
_50
225,000
Bank
2,763,940
86,544,176
258,232
n65
6,435,120
12,249,326
c
694,128
25
11,752,535
18,026,375 568,555,814
20
5,000,000
Natl—100
6,000,000
Bank
Natl
Savings
443,455
186,060
10,000,000
Trust
C
Bk
25
30,000,000
50
*4,250,000
7,349,285 202,052,146
Mer
Hollywood State Bank—25
Secur-First
Natl
32%
55
Oakland
/
384,750
Bk
25
of
Citizens
First
Tr
940,700
Sav
National
Sacramento—
Merchants
San
Natl
8c 8-100
Bank
25
50
51
321
348
61
63
117
120
131%
136
27,364,342
51
50
500,000
C886.015
Glastonbury Bk 8c Tr__50
100,000
c562,991
20,374,642
5,927,331
160
Conn
C547.958
52
River Bkg
Co
Bank—20
886,372
10
Tr—-25
7,050.000
5,300,000
3,000,000
25
500,000
Co
Hartford-Conn
St Bk
Tr
8c
Co—25
25
175,000
150,000
500,000
Co.—..25
125,000
Bk & Tr Co.10
Meriden Tr & S D Co„25
500,000
100,000
Cl73,408
Bank 8c Tr Co_25
150,000
cl62,380
200,000
206.250
2,205,000
Slmsbury Bk & Tr Co—25
52,309,582
18,681,907
c
c
447,545
400.000
647,124
If,447,967
250,000
C454.198
50
19,959,530
539,408
Windsor
Trust
31
87
61
67
•45
45
26,034,138
Meriden—
Home
v
Bank_100
30
10,790,322 263,279,574
83
c8,866,393 188,097,278
67
4,397,621 113,539,330
62
19,573,194
C955.685
60
7,426,861
c465,499
50
5,520,766
c328,440
16,738,418 >100
cl,748,772
88
5,885,703
C375.000
Travelers Bk 8c Tr Co. 100
15,003,243
3,051,845
180
Hartford Natl Bk 8c Tr
Riverside Trust Co
8,321,272 147,558,345
1,227,182
38,204,246
C
300,000
1,000,000
300,000
Bank—50
600,000
San Diego—
first Nat Tr 8c Sav Bk_gl0
2.160,000
Ban Diego Tr 8c Sav Bk_25
500,000
Security Tr 8c Sav Bk—10
10
1,855,000
1,350,000
Anglo-Calif Natl Bank-20
20,000,000
Bank of Calif N A
10,200,000
c
Natl
Puritan
New
19,854,505
tl7,916,981
3,266,477
27
C699,589
10,255,262
8,397,164
80,095,306
33,725,241,
44,003,283
12,296,750
50,09-1,462
28
200
C308.187
819,892
35
33%
75
35
100
29
19
20
23,784,344 713,263,726
16,959,414 389,347,777
42%
50%
43%
6% 150,000,000 274,037,924 7006 257 211
100
1,000,000
c 310,918
13,469,196
Canadian Bk of Com—100
2.500,000 C 2,063,249
39,700,526
Crocker First Natl Bk—25
8,000,000
20,780,143 362,282,506
Bibernla Bank (The)—25
7,000,000 C 17,544,870 159,668,713
The San Fran Bank-1,000
6,000,000 c 14,437,730 309,005,682
Pacific Natl Bank
1,500,000
c 792,807
54,226,499
Wells Fargo Bank 8c
33 Ys
33%
National Bank
Haven—»
Amer Bank &
6,126,294 134,429,115
2,537,818
33,709,554
3,462,177
81,685,396
0 630,222
38,105,793
26
S
13,663,704
29,013,834
1,773,853
Bernardino—
American Nat'l
U
Cl,298,638
700,000
Co
South End Bk 8i Tr
Pasadena-First Natl Bk_20
Union
350,000
900,000
25
Bank—25
Trust
Trust
r>.
Coml Tr
8c
2,000,000
50
Com
Pasadena—
62%
Co—50
National
Putnam
Phoenix
Bank
85
931,539
Si
58
OaklandCentral
11,843,133
12%
90
Hartford-
Union Bank & Trust
&
31%
8c
Bank
12,560,293 382,558,903
13,125,000 298,249,715
c 890,888
29,990,879
91,377,7491841943 747
Farmers
11%
4,416,128 120,947,424
c629,298
10,839,053
4,235,641
84,834,276
GreenwichFirst
Greenwich
Broadway State Bank—10
Citizens
&
70
Angeles-
California
2,200,000
200,000
Bk
Rock
West
20
Bank
Los
3,000,000
300,000
Bridgeport-City Tr Co_25
Side Bank-———25
State Institutions Sept. 30
Beaoh—
Farm & Merch Bk
National
Tr„40
First Natl Bk A Tr Co—5
Black
"
C
Co—100
Tr
Community Bank 8c
———25
Trust Co
Bk—20
1,000,000
1,000,000
385,000
Un 8c N Haven Tr Co—25
8an Francisco—
3,673,687
1,859,543
2,070,837
c535,945
1,500,000
2,659,678
First Natl Bk & Tr Co.50
New Haven Bank NBA.50
Second National Bank—50
20
Tradesmen's
Natl
37
85
95
115
40
53
Bank of Amer Natl Tr
8c
Bank
Savings
of
Assn
Montreal
Union Trust Co—
American Trust
Co
100
9,000,000
10
20,000,000
15,189,362 464,465,199
48,005,6561173093772
♦Sale
Calif,
price.
a
Stock
(-Controlled by the Transamerica Corp. of San Francisco,
of 5,000 shares of common stock to be paid Jan.
dividend
4, 1954 to shareholders of record Dec. 16, 1953 by the
76%
80
57
58
23,000
28
310
31
315
31%
Union Bank & Trust
Co., Los Angeles, Calif.;
the increase will be effected by transfer of
$250,000 from surplus bringing outstanding capital stock to $4,500,000.
b Sept. 28,
1953.
cJune 30, 1953.
dSept. 30, 1953.
fDec. 31, 1951.
g Quotations for San Diego First National Co.,. which controls 97 % of the
stock of the First National Trust & Savings Bank of San Diego, Calif,
n New
stock,
t Trust funds,
x Ex-dividend,
y Stock owned by Travelers
Insurance
Co.
z
Ex-stock
dividend.
December, 1953
BANKS. AND TRUST
COMPANIES
89
CONNECTICUT
GEORGIA
National Banks Sept. 30—State Institutions
Sept. 30
Surplus &
Gross
Profits
Capital
London—-
New
Deposits
Ask
Bid
25
750,000
U490,802
Co.100
300,000
322,023
25
200,000
u250,870
Uncas-Merch Natl Bk.100
200,000
430,051
6,071,668
Tr
St
Co
Norwich—
''"Stamford—
■
Bank, St Trust Co
20
Fidelity Title St Tr Co~10o
Stamford
Trust
Co
10
First Natl Bk of Col
180
Ul,756,376
1,448,412
1,000,000
300,000
1,250,000
25
7
U2,455,638
Citiz St So Natl
70
73
600,000
Ul,357,455
400,000
798,748
Colonial Trust Co
800,000
300,000
3,643,309
25
Waterbury Trust Co—.25
U894.527
31,431,186
19,576,456
31,125,689
13,824,660
u2,122,381
300,000
' 400,000
i 784,429
275,000
e700,000
Bank—10
7,000,000
500,000
1,000,000
St
Tr
10
102
97
Boise
Idaho
National Banks Sept. 30—State Institutions
Sept. 30
500,000
5,876,697
625,000
161,120
250,000
454,130
1,468,166
6,832,448
35,303,656
28%
12,082,793 358,555,569
835,280
18,792,879
1,312,383
31,571,091
30
17
17%
18
First Natl
Bank-
First Secur Bank
1,000,000
2,384,880
39,492,544
75
—
25
3.225,000
92,989,179
2,507,421
Sept. 30
3,000,000
4,576,668 163,930,042
b3,500,000
u4,711,605 154,196,073
Sales
of
No
A
100
Recent
-
250,000
4,278,125
5,580,871
U312,244
54%
Peoples Bk St Trust Co..
N
430
U2,094,574
U245.891
U421.218
62,012,417
11,959,193
4,376,255
2,736,491
Banks
City— '
Idaho
50
f
IDAHO
83
Wilmington—
25
20
15
52
DELAWARE
Bank
28,254,010
14,422,119
16,674,094
56%
National
Farmers
747,391
.
/
Liberty Natl Bk & Tr—10
Savannah Bk
Waterbury Natl Bank—25
Per Share
;
$
Savannah—
33
220
Watsrbury—
Cltlz & Mfrs Natl Bk—25
„
City Bank St Trust Co_20
First Natl Bk St Tr Co. 10
30
33,063,370
21,169,191
45,996,880
Nominal
$
:
el,000,000
100
Macon—V-'
y:SJy
Deposits
$
Fourth National Bk—100
First Stamford Natl
Gross
Profits
Capital
Columbus—
Columbus Bk St Tr
14,895,620
•'4,733,056
3,612,936
Bank
Par
Per Share
Bank
Union
Ask
Bid
Surplus St
Nominal
New London City Natl
Winthrop Trust
National Banks Sept. 30—State Institutions
Sept. 30
Industrial Trust Co
Colonial Trust Co
10
Commercial Trust Co__10
Delaware Trust Co
25
Equitable Security
Trust
Co
Wilmington
Trust
Co__25
96
101
ILLINOIS
38
National Banks June 30—State Institutions June 30
Aurera—
17,678,649 196,267,239
Aurora
Old
DISTRICT OF COLUMBIA
400,000
500.000
400,000
Bank
of
10
Comm St 8av_100
Hamilton
Natl
Industrial
Liberty
20
10
National
Lincoln
Bk
National
McLachlen
Natl
Bank
Bank
Bk__100
800.000
300.000
of Wash
10
National Capital Bank_10
Natl Metropol Bank
20
Riggs National Bank.. 100
Second
National
Bk
50
Security Bank
100
Amer Secur St Tr Co
National Sav & Tr Co:
Munsey Trust Co
Union
Trust
Wash
Loan
10
10
Co
Tr
2,100,000
400,000
1,000,000
5,000,000
1,000.000
800,000
3.400,000
1,000,000
62%
Co
St
17,936,586
35,173,803
Ul,048,563
21,064,323
4,586,622
99,184,687
u316,054
6,389,931
1,605,640
32,086,165
1,703,742
37,332,048'
U718,931
21,294,944
3,250,539 104,796,321
u627,794
15,423,962
2,444,601
66,054,558
15,908,335 324.401,974
1,670,165
32,911,040
1,500,764
27,998,725
9,441,752 193.071,303
4,273,784
44,842,091
1,748,199
18,271,428
U3,807,645 V 56,292,521
3,^)82,332
49,246,485
2,000,000
150,000
500,000
Corp..50
Bkg
Bank
100
U582.571
u2,020,887
10
1,250.000
1,000,000
1.000,000
Natl
Savs
200
St
Bank—100
Bank
Natl
Clair
25
Bank
325
100
Aetna State Bank
14
Amer Natl Bk St Tr
370
12%
Springf'd
Atlantic
Lakeland-i-
Florida
Natl
2,000,000
g5,000,000
100,000
Bk—10
Bank
25
100,000
gl75,000
689,671
MiamiFirst
National
Bank
25
4,400,000
Florida Natl Bk St Tr._25
Little River Bk St Tr._10
g3,600,000
750,000
Mercant Natl Bank of
Miami Beach
10
1,000,000
ul,928,670
Miami Beach First Natl
Bank
1,200,000
U3,271,235
60,926,394
Citizens National Bank. 10
400,000
11372,601
First Natl
20
625,000
f,729,283
100
g400,000
1,395,285
15,838,536
37,410,804
25,041,279
OrlandoBk at
Orl
Florida Bank
Palm
First
National
Bank
Pensaeola—
10
,
v. •••
1,000,000
3,400,000
43,000,000
200,000
U453.526
15,406,103
Pensaeola
?
100
400,000
1,287,605
250,000
U247.824
399,835
St.
300,000
1,600,000
350,000
a3,302,500
189,405
346,184
Central
National
Bk
Bk
10
Chic
of
100
Chicago
135
228
Bank
Citizens
143
Natl
Natl
Bank—100
30
35
58
63
Commercial
Natl
Bk
20
Cont 111 Nat Bk & Tr.33%
130
Cosmopolitan Natl Bk_100
42%
38
40
Bank
20
200
Lake
290
Trust
Co
National
Marine
Bk
&
25
Bank—100
Tr
Co
Bank_50
Natl
Natl Bank
Lawndale
140
25
Bank—10
Natl
20
Ul,253,600
1,863,095
1,567,658
800,000
500,000
150,000
1,250,000
2,000,000
875,000
41%
44
32
36
21
23
—
—
200,000
Natl
Natl
Bank—20
Merchants
Natl
Bank—20
Metrop
30
State
Bank.—100
Michigan Av Natl Bk.100
Mid-City Natl Bank—100
Mutual
87
Bank of Georgia (The) .10
First
National
Fulton
Bank—10
Natl
Bk
Sav
Peoples
Bk
.10
&
Tr
Co.. 10
Bank
(The)
10
South Side Atlanta Bk.100
Trust
Co of
Georgia.. 100
National
Trust
Co
Georgia
RR
Bk
2,000,000
500,000
200,000
100,000
e4i000,000
of
Commerce.100
900,000
of
Hyde
Park_20
400,000
of No
100
Bank—20
100,000
1,000,000
Security Bank—
1,000,000
Boulevard
National
Park
Shore
Bk__60
Natl
National Bank
Natl
Bank
St
600,000
500.000
50
400,000
10
250,000
500,000
Pioneer
Tr &
Sav
Bk.100,
25
Sears-Com
80
Skala
National
Bank.100
Chi
Bk
Bank_25
State
Savs
500.000
240
South East Natl Bank—25
240
Southmoor
*50
South
Standard
42
Bk
of
Chi„20
300.000
Bk.100
300,000
Bank—10
270,000
Natl
State
Univ
20
of Clearing—100
Natl Bk
of
Chic.100
Upper Ave Natl Bank—50
Natl Bank
25
West
22%
3,780,995
129,456,835
—
,
•250,000
Tr.100
1,000,000
29%
34
29%
31%
22
IT
595
620
437,313
1,691,175
t~
13,798,714
-44,829,145
29
275
33
260
36
267
18
98
43
15
102
45
Cicero...20
34
17
200,000
200,000
400,000
600,000
1,250,000
300,000
800,000
1,000,000
750,000
677,548
dl,255,939
709,248
8139,483
1,600,000
1,176,358
732,484
31,516,351
43,404,693
27,662,758
4,890,246
63,747,954
53,808,570
39,841,175
59,993,356
6,772,360
1,488,059
112,288
273,521
11,018,969
45,430,522
dl,330,626
2,896,646 125,419,180
82,900,091
1,798,005
339,282
12,769,655
1,300,000
53,839,767
48,662,588
13,400,147
36,108,172
16,004,107
17,499,391
8,799,545
24,927,449
29,294,811
56,665,443
18,257,298
34,991,524
1,105,000
d2,328,342 111,909,604
d920,646
31,728,823
1,506,759
177,460
1,280,408
168,916
463,919
163,727
1,085,154
830,288
1,480,932
d676,656
37
65
30
25
37
19%
21%
36
38
30
125
155
20O
220
250
20
22
73
80
185
32
37
41
44
59
63
150
;♦
55
55
62
13
15
103
110
225
250
53
125
65
23%
26
290
17
20
175
185
86
92
51
54
95
105
19
■.
28%
32%
14,740,436
6,062,200
U169.753
4,000,560
8,128,373 150,967,191
Ul,182,576
U240.643
Bk
Amalg Tr St Sav Bk—100
Chicago City Bk St Tr„50
Drovers Tr St Sav Bk—10
Sept. 30
U607.193
18,394,836
U532.325
13,341,822
12,798,060 324,467,128
Natl
2,000,000
200,000
625,000
227
Shore
1,500,000
62 %
225
St
—10
Bk
23,459,679
55,031,667
59,229,866
273,971
Bk
Northwest National Bk
lUBlift
First
486,831
dl,525,548
895,347
V147.322
350.000
400,000
Chic
265,759
369,362
750,000
Bk
Natl
National Bank-
Common
Oa
400,000
200,000
7,000,000
19
14,834,886
Natl
GEORGIA
Oitlz St South Bk of Atl .10
92,888,837
62,802,042
449,278
of Albany Pk_14
of Austin—50
Bank
8^477,804
'
31
dl,679,106
1,663,704
2,308,988
1,876,573
1,104,495
600,000
—
15
55
28
50
1,500,000
1,750,000
800,000
200,000
500,000
Natl
*33
37
50
23,590,567
76,508,478
70,696,957
51,041,244
Bk of Chi.100
Nat
Bk
Natl
Natl
—
12,645,740
15,547,329
21
Merchandise
10,401,758
National Banks Sept. 30—State Institutions
89%
28,955,625
,
350,000
Mercantile
85
700,000
20
Bk—10
Uptown
Atlanta—
—
69
344,518
337,024
t250,000
232,089
16.357.556
90,000,000dl02129 795 2 460 510 447
250,000
371,963
7,563,839
1,250,000
1,781,919
59,613,458
2,266,203 112,941,207
2,500,000
702,307
500,000
32,829,461
..10
Bank
65,241,639
75,228,749
17,013,623
834,506
—
d527,286
11,498,836
Natl
Bk
.100
86 %
500,000
Bank
Natl
Marquette
City Natl Bank—10
Fla Bank St Tr Co
17%
38%
150
Marine
11,084,408
31,405,244
17,285,539
—
17
—
160
31,612,234
39,952,276
U233.095
684,325
66
—
32
2,333,138
783,873
.2,982,078
2,331,773
u792,657
1,000,000
glOO.OOO
165
600,000
Bank—20
Steel
10
16
36%
100
Natl
State Bank
Main
State
West Palm Beach
150
59,105,855
21,475,357
58,537,504
25
Beach-
Palm
19,149,820
1,000,000
400,000
1,000,000
Natl Bank
Lincoln
Atlantic Natl Bank of
West
100
Manufacturers Natl Bk_20
a20
23,821,713
39,815,467
37,903,317
45,864,501
15%
23,513,726
69,473,328
~
260
200
100
South
g400,000
15
10,004,069
14,842,752
1,604,827
180,267
2,554,839
Liberty Natl Bank
27
1,500,000
Oak Park Tr St Sav Bk .50
TampaBroadway Natl Bank-100
Exchange Natl Bank..l00
First
Shore
LaSalle
34
Peoples
Petersburg
.100
Florida National Bank.25
Union
Bank—100
National
Kaspar Amer State Bk_20
29
28
10
Exchange Natl Bank—100
210
31
200,000
300.000
600,000
20
Bank—40
National
First Commercial Bank_20
First
in
St
1,876,396
404,194
50
Devon-North Town State
Petersburg—
First National Bank
12%
252
2,517,234
92,875,569
300,000
10,656,850
194,997
6,000,000 dlO,452,418 368,323,040
372,560
400,000
25,371,940
75,000,000 127,550,0132 385 852477
750,000
727,116
34,788,606
City Natl Bk St Tr Co—25
34
North
300,000
24,262,481
250,000
Chatham
M
St. Augustine—
Bzchange Bk St Aug.100
St Augustine Natl Bk.lOQ
609,316
70
d7,876,000 273,304,000
d611,082
22,619,064
Natl Bk of Chi—10
28
—
d410,562
172,857
Chicago
78
410
Beach-
CBt St Peoples Natl Bk .100
Florida Natl Bank at
9,166,450
10,471,351
23,712,255
9,387,046
300,000
of
Live Stock
10
403,475
Beverly State Sav Bk.100
45
14,119,354
34,691,278
20,996,281
415,933
d894,109
500,000
Belmt
Drovers Natl Bank
U5.031.805 165,035,373
3,666,477
68,731,087
U904.171
27,157,014
23,593,876
(The)—15
Bk
114
National Banks Sept. 30State Institutions
Sept. 30
Florida National Bank—25
Riverside Bkof Jacks'v-100
29,286,533
577,974
40
265
40
350,000
4,000,000
100
Avenue St Bk Oak Pk
Drexel
U226.604
12,027,449
5,648,042 137,268,874
4,173,189
93,874,139
5,119,433 137,876,557
k 36,364
4,062,299
348,747
10,300,747
d781,777
dl,214,558
Chicago—
54
Jacksonville—
300,000
3,000,000
500,000
150,000
80
Rl DA
100
Atlantic National Bk
10
Barnett N B of Jaek—100
150,000
300,000
Bank—100
National
District Natl Bank
American Natl Bank
420,000
500,000
600,000
Bk—100
Belleville—
First
Anacostia Natl Bank—100
100
Bank—25
Natl
Belleville
Washington—■
City Bank
Bank
Natl
Second
Belleville
National Banks Sept. 30—State Institutions Sept. 30
-■
Natl
Merchants
161
•Sale price.
tStock of Georgia Railroad & Trust Co., owned by the
Georgia Railroad & Banking Co.
a Includes preferred stock or debentures
outstanding,
b The Idaho First National Bank, Boise, Idaho, effective
Oct.
26,
1953 increased
its
common
capital stock from $3,000,000 to
$3,500,000, by a stock dividend of $125,000 and $375,000 in new stock,
c Member of the Atlantic Group in Florida.
dSept. 30, 1953.
e Affiliate
of First National Bank of Atlanta, Ga.
g Member of Florida National
Group,
h Affiliated with the Barnett National Bank «pf Jacksonville, Fla.
kDec. 31, 1952.
n New stock,
s April 20, 1953.
t Effective Dec. 1, 1953
title of Bank of Rogers Park, Chicago, 111.,
was
changed to the First
Commercial
Bank.
uJune
30,
1953.
v Primary
organization.
xEXdividend.
y Ex-stock dividend,
z Ex-rights.
BANKS AND TRUST COMPANIES
ILLINOIS
National Banks
KANSAS
Sept. 30—State Institutions Sept. 30
Surplus &
Par
Capital
Chloago (Continued)—
Harris
Tr
Lakeview
Sav
&
Bk__100
Tr& Sav Bk-100
Northern Trust Co
Pullman
South
$
12,000,000
Tr
Side
&
100
Sav
Bk.20
Bk&TrCo.lO
500,000
6,000,000
600,000
200,000
Gross
Profits
deposits
Bid
National Banks June 30—State Institutions June 30
First
National
Union
100,000
300,000
150,000
Bank—20
Natl Bk
A Tr__100
6,286,691
28,991,033
9,972,521
Comml Natl Bk of R C-10
& Tr
Co_50
600,000
al,458,688
Peoria_20
2,000,000
660,000
3,428,634
2,424,950
400,000
1,070,460
Bk_100
200,000
a459,499
Broadway Natl Bank
25
111 State Bk of Quincy—
150,000
500,000
al54,l72
200,000
50,000
593,034
al09,206
200,000
102,191
First
Bk
of
National
Bank
20
Jefferson Tr & Sav Bk_50
So Side
&
Tr
Sav
—
100
Mercantile Tr & S Bk_100
Quincy. 100
State St Bk & Tr Co—100
«
a926,858
of
65
& Tr
Co_40
125
Rosedale
33
100
Rockford
&
285
First -National
300,000
al,417,454
31,128,849
250,000
&335,125
12,335,826
140
National
a214,032
11,125,632
62,969,971
49,634,217
150,000
2,255,106
849,780
2,780,559
42,248,288
22,045,647
50,684,893
Illinois
National
750,000
200,000
bl,571,491
Springfield
Marine
Bk.25
100,000
Kaw
Merchants
Bank
Natl
100,000
1,000,000
25
Natl'Bank of Topeka—20
100
1,000,000
100,000
100,000
State Savings Bank—100
Tepeka State Bank—100
600,000
500,000
4,816,258
3,572,986
70,336
290
Bank_20
4,270,316
21,726,170
3,783,671
31,032,096
557,647
50,000
Guaranty State Bank-lOO
Valley State Bk—100
630
500.000
5,978,887
5,176,607
10,036,523
5,474,963
3,523,857
22
270
1?5
55
72#
55
200
185
240
750
190
37
155
7,074.450
8,435,831
1,563,470
175
225
Topeka—
135
1,813,009
al,492,826
7,366,901
4,184,667
371,508
Natl Bk-?00
Central Natl Bk ds Tr—15
200,000
Bank-^100
Bank
Fidelity Sav State Bk.100
Spring fieldFirst
150,000
105
500,000
302,432
249,651
412,813
204,656
253,713
221,420
M%nutact's State Bk—100
200.000
40
'
100
^Leavenworth
100
Third National Bank
195
115
Nominal
Per Share
Leavenworth—
100
Bank
Co
Bank—100
State
Natl Bank-—20
City St Bk.100
Victory State Bank—100
240
100
—
National
Trust
13,164,152
46,912,836
1,786,731
100,000
187,600
100,000
▼171,014
75,000
100,000
1,733,821
100,000
169,188
500,000 4 1,195,866
75,000
137,920
181,813
50,000
The Twin
National Bank
Rockford
State
Riverview State Bank.100
City National Bank of
Illinois
Bank-lOO
(The).lOO
Bk (The)
Quindaro
Rockford—
Amer Natl Bk
Bank.~~.25
State
Security
So Side Bk of
25
Industrial State
50
Qulncy—
Central
Bank
Kaw Val St Bk
42
5,668,611
19,014,819
17,679,662
3,717,944
10,201,267
401,080
1,485,303
75,325
125,000
200,000
100,000
200,000
100,000
200,000
—
Home
33,129,828
71,820,744
41,856,449
28,719,867
7,582,455
12,765,035
17,171,002
1,000,000
Douglass State Bank
10
Exchange State Bank.lOO
Fidelity State Bank
100
First State Bank
25
—
—
Bank—100
Guaranty State
Bk
Natl
Com Natl
330,560
750,137
City-
Brotherhood State Bk-100
,
—
National
Kansas
Peoria—
Cent
Deposits
& $
300,000
Bank—20
First
—.
al73,317
2,194,865
a435,536
$
Capital
$
American Natl
Elgin—
Elfin National Bank—100
Gross
Profits
300,000
250,000
Par
»:' Hutchinson—
'& .$
■' $*
Per Share
23,303,570 657,046,891 \ 375
385
a4,183,459 134,785,847
650
19,573,248 683,771,913
410
425
1,551,999
56,708,571
•.
a955,530
16,268,003
12
—
Bid
Surplus A
Ask
Nominal
30,821,390
9,008,727
280,319
285,239
38#
135
4,246,566
4,450,997
35,014,128
35,964,210
3,151,023
5,007,067
242,627
b877,400
bl,463,893
92,516
182,050
310
230
39
°
38
125
185
Wichita-
42
Bank
National
First
60
100
2,000,000
3,251,065 103*465,505
.20
2,000.000
Bank—100
250,000
200,000
300,000
Natl Bank
Kansas
State
Natl
Bank.lOO
National
Bank—50
Southwest
INDIANA
Union
240
b4,569,309 147,986,657
b493,354
17,328,444
1,057,791
14,102,375
,623,542
21,705,205
Fourth
National Banks June 30—State Institutions June 30
EvaasvUle—
Citlsens National Bank.25
Indiana
Tr
Lamasco
&
Sav
Bk-100
Bank
100
National City Bank
Old National Bank
10
10
Peoples Savings Bank
Natl
Bk
&
1,000,000
1,200,000
Mutual
Fert WayneAnthony Wayne Bank_100
Lincoln
1,000,000
100,000
100,000
Tr_20
Ft Wayne Natl Bank
20
Dime Tr 3s Sav Bank
20
People's Tr & Savg Co-20
GaryGary National Bank—100
Gary Tr & Sav Bank.lOO
200,000
2.000 non
1,250,000
250,000
500,000
2,057,837
232,697
335,874
b2,310,839
63,430,047
1,775,000
63
5,611,647
5,081,829
42,357,486
145
150
185
190
24#
25#
70,480,163
21,722,029
31
32
65
National Banks June 30'
—
Bank—-100
200,000
471,384
7,105.039
300
—
250,000
400,000
150.000
35,000
738,786
605,469
e231,253
266,278
10,764,507
27
—
13,059,414
72
3,356,203
1,355,835
410
11,074,765
270
Live
Stock
Indiana
Exch
Fidelity
Bk
100
Co
Trust
Fletcher
100
Bk&Tr_10
Bank
100
Peoples State
Bankers Trust
100
Co
Trust
—
b5,146,226 142*895,904
250
d200
250
644,455
10,010.517
160
677,564
596,103
*7.711,701
7,211,421
10,877,360
325
Bank'—100
& Tr Co—50
290
16
34,201,143
150.000
Natl
Union Bank
350
798,028
b2,191,161
200,000
.
500,000
Security Trust Co—-.25
1,653,345
165
—
180
190
123
125
Loaisville—
Bank—^10
Natl Bank
Merchants Nat
300,000
300,000
1.000,000
10 '•
First Natl Bk & Tr Co_50
b3,315,120 104,811,837
344,605
16,033,149
2,000,000
Commerce—.100
of
Citizens Bk te Tr Co
Indianapolis—
American Natl
14#
LexingtonBank
41,532,236
200,000
Natl
Citizens
Second
500,000
-State Institutions June 30
Covington—
Flrst«Natl Bk Sc Tr Co_10
Peop-Lib Bk & Tr Co_50
Covington Ti Ac Bk Co.10
Security Savings Bk—100
Mutual
529,437
9,626,117
4,263,988 102,493,726
C2,834,218
71,389,027
205,876
9,112,254
2,573,190
KENTUCKY
47,397,782
10
Co.—20
200,000
342,500
6.500,000 b22,015,595
3,227,500
300,000
500,000
500,000
2,000,000
5,942,293
510,774
557,266
1,172,142
4,537,365
22#
23#
200
5,541,811
385,041,807
144,478,203
12,040,638
12,614,593
27,433,532
132,870,580
335
27
135
—
19
"
20
45#
Louisville.
of
20
Cltiz Fidelity Bk Sc Tr__25
First National Bank—33#
340
d26
Bank
—
South Bend-
Kentucky Tr Co (The)_100
Liberty Natl Bk & Tr__25
Lincoln Bank at Trust—25
Louisville
Royal Bank
Stock
Co
Trust
(The)
„10-
Bank
Yards
.10
100
282,000
482,000
13,049,105
3,250,000 bl0,636,053 181,792,770
2,000.000- b6,915,685 136,134,768
1,000,000
1,912,041
11,336,824
2,100,000
b2,396,249
94,224,565
1,000,000 ^2,504,108
54,278,448
1.000,000
v3,696,630
78,695,559
11,600,255
400,000
1,094,063
200,000
482,958
8,276,679
500,000
500,188
4,919,851
52
2103
104
95
39 y4
—
J
71
41
-
—
49#
—
250
—
'
American Trust Co
First Bank Se Tr Co
100
10
National Bk & Tr Co—10
Bt Joseph Bk & Tr Co.20
Terre
275
United
States
300,000
1,000,000
1,000,000
500,000
903,159
2,627,202
bl,442,504
20,190,237
76,797,603
39,975,733
250
16
16#
American
1,026,121
27,393,269
35
36
Newport
500,000
1.000,000
703,262
b2,528,169
23,905,728
54/723,779
Tr
Co—100
120
24#
23#
Newport—
Bank—100
Natl
Natl
Bank
200,000
400,000
100
Terre Haute 1st Nat Bk_I0
40
—
Baton
IOWA
Farmers & Merch S B.100
of
Cedar
135,000
200,000
a764,831
Co—25
400,000
391,570
Bank-lOO
500,000
400,000
6,325,649
a939,341
a261,271
Burlington. 100
454,555
10,533,966
12,107,945
Merchants
&
Tr
Natl
500,000
800,000
600,000
New
Bk—20
2,500,000
Metairle Sav Bk A Tr—50
252.225
National
Council Bluffs Sav Bk.100
State Savings Bank—100
Davenport—
Davenport Bk & Tr—100'
50.000
300,000
500,000
200,000
604,609
955,382
372,328
150
225
140
11,883,570
20,043,728
8,419,327
85,787,631
Co—25
1.250,000
Cap City State Bank—100
250.000
3,895,884
434,202
64,858,839
13,575,974
1,250,000
i 150,000
3,352,792
85,197,588
120,999
5,606,709
50,000
al66,823
1,901,950
—
100,000
87,554
2,915,211
BkATrCo.100
Bank-lOO
a4,232,283 3^9,864,468
310
—
Whitney
2,800,000
20,991,032 365,561,773
Natl Bk
—
Commerce—20
of
Louisiana Bank & Tr—20
—
—
Highland Park State Bank
Moines Natl
Bank
Shrevepert—
—
—
First
60
200
260
2,500,000
100
Iowa State Bank
Valley Bk Ac Trust
78
176
V
^
,''4-
2.nnn ono
v;-
20
2,000.000
4,698,154 107,911,780
a2,514,696
73,747,155
57
45
60
50
& Tr.100
1,400,000
ft929,212' 31,728,313
165
185
Bk
MAINE
al,036,631
12,805,388
Co—25
1,500.000
2,117,592
41,560,700
48
50
200,000
100,000
1,000.000
a594,054
200,000 f. 1,608,783
900,000 a2,110,149
14,521,513
17,875,465
38,251,582
110
800
68
115
825
70
'Cb/lO^jD "' 1,000.000
987,022
1,301,602
al,894,078
a922,261
22,689,160
35,415,451
30,153,801
19,905,165
Bangor—
4,294,048 119,522,223
267,754
12,457,730
129,674
3,509,045
—
—
Eastern
Tr
Sc
Bkg Co.100
Merrill Trust Co (The) -30
105
24,558,106
959,713
22,624,419
—
Bank-100
500,000
a821,321
22*954,007
..
—
10
100,000
400,000
1,197,719
23,933,425
16
17
Live Stock Natl Bk—hlOO
400,000
al72,110
857,711
a764,731
Toy National Bank
100
Security Natl Bank
100
Woodbury Co Sav Bk-100
300,000
800,000
200,000
1,053,823
1,194,103
446,324
-
100
Canal
National
Bank—25
Casco Bank & Tr Co___25
City-
First Portland
Natl Bk_25
Natl Bk of Commerce—20
&
Tr—100
Bank
30—State Institutions Sept. 30
550,000
First Natl Granite Bk—20
Depositors Trust
—
906,933
Loan
172
Merchants' Natl Bank.lOO
..
600.000
National
Bank—25
Natl
Ntstional Banks Sept.
Bank—100
Sioux
.
National
265
Dshefue—
Farmers
39#
38#
45
76
62#
■
State Bk of Des Molnes.100
First
National Bk—25
5,725,514 156,193,269
a751,348
27,540,697
a453,452
30,410,083
Augusta—
100
Amer Tr A Sav
£
''
First Natl Bank West Des
National
45%
2,000.000
3,000.000
600,000
800,000
—
lowa-Des
*45
al79,413
.
Trust
Moines
a5,788,189 159.954,498
.
100
of New Orleans
—
Dee Molnea—
State
*185
—
Cont'l-Amer Bk
9,030,387
First Fed
—
—
Commercial
600,000
cent Natl
—
44,463,915
20
28
7,679,250
National American Bank
Bluffs-
City National Bank—-100
Bankers
'
30
30
*75
27,962,254
38,938,680
37,541,929
Progressive Bk & Tr Co_50
Peoples Bk At Tr Co—20
United State Bank—100
34
650
40
240
11,008,806
97,115,573
21,284,298
4,112,000
'
Oouacil
al,081,080
2,077,080
1,517,772
1,741,755
Orleans—
Hibernia
Rapids—
Guar Bank
30—State Institutions Sept. 30
400,000
City National Bank—-10
Fidelity National Bank_25,
Louisiana Natl Bank—100
National Banks Sept. 30-—State Institutions Sept. 30
KM
200
Rouge—
American Bk & Tr Co..10
Burlington—
"■
5,554,238
11,757.328
LOUISIANA
National Banks Sept.
Bk
355,316
831,872
Haute—
Merchants Natl Bank.lOO
Natl
175
25*495,227
29,921,158
32,738,958
10,106,959
1,000,000
1,000,000
1,050,000
500,000
30
42
53#
43#
33
44
55#
45#
'
b_
•kale price,
stock,
mon
125
150
e
a June 30, 1953.
b Sept. 30, 1953.
c Oct. 30, 1953.
d New
Sept. 30, 1952.
h Member of Northwest Bancorporation.
1 Com-,
preferred stock or capital debentures
outstanding,
u Trust
v April
20, 1953.
x Ex-dividend,
y Ex-stock
dividend,
fc Ex-
and
deposits,
rights.
December, 1953
BANKS AND TRUST COMPANIES
91
MARYLAND
MICHIGAN
National Bank* June 30——State
Institution* Juno 30
Surplus it
P»v
Deposits
Nominal
$
Per Share
$
Baltimore Natl Bank
Canton National Bk
10
National
,4,647,406 128,570,676
315,381
7,110,738
125
d453,340
100
304,127
9,704,802
fl4,053,774 276,143,173
48
Bank—10
5,000,000
Natl Cent Bk of Bait—20
600,000
683,674
600,000
750,000
1,500,000
Fidelity Trust Co—.a
25
Maryland Trust Co
10
Mercantile-Safe Dep. &
Trust
Wnion
Trust
.10
3,000,000
100
75,000
143,269
450,000
f576,259
£622,459
fl,044,534
Co
Bk
First
Bank-.lOO
National Bank-25
Liberty Trust
400,000
600,000
Co—10
Natl
Bk
10
550,000
100,000
150,000
150,000
Frederick Co Natl Bk—10
Hagerstown—
Farmers 8c Merc Bank.10
Nlcodemus Natl Bank
10
Second National Bank.10
Trust
1592,597
20
l.OOO.OOo
2,489,620
Comwealth—50
the
1,392,262
305,000
650,000
290,490
225,000
400,000
200,000
CO—10
489,412
1,003,081
30%
f861,815
f527,856
150,000
National
Bank_12%
g32,500,000
Merchants' Nat Bk
100
3,000,000
Natl Shawmut Bk
12%
10,000,000
Rockland-Atlas Natl Bk_20
2,225,000
Second Natl Bank
40
4,000,000
Boston Safe Dep 8c Tr_25
2,000,000
Day Trust Co—is.
50 r 1,250,000
Fiduciary Trust Co
50
550.000
31%?
44%
i 5,340,127 131,805,116
16,035,631 629,415,040
30
32
63%
65%
43
44
63
65
Bank
of
New England Trust Co_20
Old Colony Trust Co
100
10
Pilgrim Trust
State
Street
15,660,000
62,192,3541695 334098
Bank—100
1,800,000
2,199,143 117,638,849
2,000,000
1,100,000
16,547,775 825,226,015
i 1,323,037
58,620,656
65
1,650,000
1 4,447,885
92
95
2,000,000
500,000
1,458,439
870,683
79
82
Trust
Co..
Bk—100
100
25
Co.
20
U 8 Trust Co
Beverly—
Beverly National
Beverly Trust
Citiz Com
45
8c Sav
Grand
Rapids—
—
Citizens
20
250,000
Bank—100
100,000
750,000
2,500,000
w
Indus
Peoples Natl Bank—.—10
Old
Kent
Bank...
Trust
25
33
43
45
23
25
Saginaw—
55
39%
146,008,343
56,904,563
115
Duluth
First it Amir Natl Bk.100
101
Northern Minnesota
100
Northw'n
i
i 1,710,000
556,850
i 245,686
7,891,493
7,377,947
887,304
916,769
22,375,297
23,405,315
Co
Gloucester—
170
150
•73
Bank
4,153,391
84,052,852
44
46
i 319,780
9,338,971
77,126,774
Bank
865,789
U603.416
18,726,116
24,744,190
18,475,980
18,728,341
150,000
368,133
i 308,085
1 475,200
5,987,621
100
3,824,806
5,896,058
16
Natl
First National
15,891,641
7,863,983
790,671
336,533
18,379,482
6,893;991
30,048,038
i
d775,00o
I
292,345
600.000
1804,748
25
000,000
11,976,711
24,721,139
68
14,918,461
20,973,685
5
660,000
i 692,370
Natl Bank—20
Safe Deposit Natl Bk_12%
600,000
350.000
1,670,841
1,340,222
20,331,892
37,479,471
15,013,004
200.000
360,153
American
513,946
12,752,199
10
250,000111,621,012
19,564,516
10
200.0001
Peabody—
Bk__100
Salem—
Bank—25
200,000
Naumkeag Trust Co—
—
Preferred
;
Bank.10
8c
Tr
10
Springfield S Dep ATr.25
Trust
Company_25
West Springfield Tr
10
»
300.000
1,500,000
1,000,000
1,000,000
2,180,933
6,781,802
2,520,335
3,114,956
250.000
1371,765'
Taunton—
Machinists' Natl Bk
100
200,000
275,000
Trust.. 25
.iUU.UOO
i 552,947
Bank.100
& Tr Co._10
600,000
900,000
fnd City Bk & Bkg Co.100
Worcester County Tr„25
100,000
2,750,000
Worcester—
Guaranty
45,716,095
74,668,315
30,814,385
44,899,457
11,708,404
28
Bank—100
d2,500,000
150,000
State
Natl
Bank
11%
C41%
41%
14,255,151
3,085,234
1,043,280
529,267
77,921,639
13,784,716
8,803,180
32,008,033
6,899,344
8,955,984
326,695,814
9,143,301
8,974,797
26,576,912
19,206,029
2,992,656
i
458,107
i 1,378,860
100.000
"First Merch State Bk—100
First National Bank-blOO
1231,549
200,000
6,000,000
300.000
i 313,370
17,250,169
i 230,730
blOO.OOO
i 393i441
310.000
1,173,746
State
Bk..
100
Co
of
i
500,000
.
b25
26%
St
blOO
1,000,000
—
59
MISSISSIPPI
30
National Banks Sept. 30——State Institution*
Sept. 30
12%
Jackson—
38
First
National Bank—100
Commercial Bk & Tr__.10
1,512,500
500,000
1 894,131
68,647,413
26,604,927
—
Depos Guar Bk
1,350.000
3,677,555
70,519,051
38
225,000
300,000
430,954
9,938,580
50
i 712,946
Farmers Bk—10
350,000
907,715
10,794,762
17k364,984
Tr. 8
300,000
Tr__20
300,000
865,107
608,701
8c
Tr„10
13,187,500
—
—
—
Meridian—
30
Citizens National Bk—100
j
—
8,359,808
6,849,435
10,892,157
i 886,632
i
150,000
500,000
Ave
Paul
32
First
10
Merch
rr.
25
National
&
Bank
Vicksburg—■'
45
First
53
Merch
National
Natl
Bk
__
—
Vvj.v;'
Bk
&
8c
14,756,632
*23
15,430,324
—
55
I?
»Sale
tBalance due trust estates, etc.
a Stock has to be offered
to board of directors,
b Affiliate of First Bank Stock Corp.
c Member of
Northwest Bancorporation.
d Common and preferred stock or capital notes
outstanding,
e March
31, 1953.
fSept. 30, 1953.
g Stockholders of the
23
6,426;541
10,626,851
2,349,396
44,613,330
11,429,548
36,382,295
i 258,736
3,480,466
5,417,339 111,632,948
i
'
;
Bk
85
36
^
'
—
;
Natl
100
First
Natl
Bk
Bank.100
Bk.100
Drov Exch State Bk—100
6,215,491
Merchants
8prlngfield—
•prlngfield Natl
National
130
i 807,556
Natl
National Bank-blOO
Commercial
305
1,348,590
_
'
18,345,584
10,449,871
First
Union
27%
1898,377
Mechanics
1765,809
i 554,428
—
8,350,631
g200,000
200,000
—
_
>,.
First Trust
15,251,548
15,784,232
5,957,890
800,000
County
339,542
32
641,224
600,000
Bristol
150,000
—
—
245,926
14,109,778
19,501,591 400,404,551
100,000
—
—
64,894,486
150,000
First State Bank—100
Midway Natl Bank .—100
Stock Yards Natl Bk-ClOO
i 880,778
i 850,765
i
300.000
5,000,000
Bk.clOO
61%
soo.nnn
2,682,446
200,000
Natl
N'west'n
38,939,724
350,000
—
4,986,992
43,602,600
University Natl Bank.100
13
55
231,290
1,441,640
200,000
First Grand
10
National
1,000,000
7
Nat.clOO
17%
—
10
Bank
100
blOO.OOO
500,000
N'west Natl Bk__c
Second
23
.20
100,000
400,000
120,000
b
First, f^cur State
1
Bk.
Minnehaha
Fourth
74
17,391,552
Bank___50
National
St
.clOO
80
12
12,892,054
255,351
9,312,398
19,430,067 370,830,920
"
151,656
5,444,816
b6,000.000
.——100
St Paul—
200,000
Co
Bk
Robblnsdale
Empire
Bank
Bk
Minn_20
283,938
229,008
562,672
371,451
570
500,000
50
New Bedford—
Natl
of
100,000'
150,000
35
1,934,574
426,403
300,000
Maiden—
Union
State
Bk
3rdN'west'n
200,000
Lynn Safe Dep it Tr—100
Security Trust Co.*
20
IWrd
Bank- ..blOO*
Produce State Bank
(First)
165
200,000
25
_
Common
Natl
Natl
First
14Q
120,000
150,000
7,756,554
9,830,217
9,209,852
11,915,669
12,706,426
511,239
200,000
S_cl00
Hennepin State Bank
165
1,691,554
343,239
282,292
i 367,533
411,358
Bloomington-
First
Lynn—
Merchants
336,815
-
National Bank
blOO
N'west Natl Bk of Min.100
Bank
Lowell
Warren
100,000
150,000
150,000
210
Natl
Essex Trust Co
First
1187,741
7,081,515
4,008,978
4,602,657
290
500.000
Co..20
—
Trust
100,000
Marquette Natl Bank
Midland Natl Bank
Lowell—
Maiden
161,960
First
Lawrence—
MfrVcent
52,129,797
1301,098
of Minn
50
Bank
Trust
National
76,212,281
1,851,747
(First)
Merrimack Natl Bank—10
—
20,666,066
7,716,744
4,821,813
100,000
Com.100
Rochester—
.Bay State Mer
200,000
1,500,000
200,000
Lake
31%
1 1,006,399
129
Sept. 30
846,969
330,183
2,000,000
100
of
National
First Edina
29%
Gloucester 8 Dep 8c Tr_20
1
600,000
Bk—100
First
'
270
400.000
614,000
300,000
86,673,916
*
Bank
Bk
5th Northwest'n N
•35
13,715,547
11,722,388
13,931,031
4,215,654
Minneapolis—
*
National
.100
70
21%
512,443
300,000
1.520,000
36
Pk State Bk.100
Cent Northw'n Natl Bk
c
65
19%
1,470,000
.10
35
Chicago-Lake St Bk
.100
Fidelity State Ba:>k__.100
51
U965.281
Cape Ann Natl Bank.100
Olouc Nail Bk of Glouc: 10
of
Natl
Pioneer
47
158,919,465
44,932,774
10,282,744 309,208,369
Western Nat'l Bank—66%
None
11,046,371
1,526,723
40%
24
Duluth—
City National Bank
National
35,317,079
40%
22
3,000,000
Bank—...50
100
21,007,417
6,239,806
60,816,639
300,000
Fltckburg—
Safety Fund Natl Bk—50
Union
50
61
i
38%
37%
Bank
Co
37
9,205,358
33
s3,736,867
1,415,197
National Banks Sept. 30—State
Institutions
320
400,000
River Natl Bank.100
BMC D'urfee Trust—100
River Trust——100
Bank
Trust
56
4,753,509
2,221,471
1,011,640
3,273,747
5,476,360
55
30
.
.
85,005,180
i
50
165
MINNESOTA
52%
River-
Hadley Fall
d6,000,000
Michigan Natl Bank
i 5,146,717
500,000
Full
Fark
10
390,386
9,173,712
237,912
; 1,697,874
1,434,734
36,750,737
5,262,073 161,929,059
1,601,015
39,876,050
600,000
1,000,000
315
500,000
Fall
Helyoke—
Holyoke Natl
16%
130,336,569
391,647,367
i
62
Lansing—
»■
HaverhillHaverhill Natl
10
Co
27
31
it
100.000
Everett National Bank.10
Middlesex Co Natl Bk—10
Fall
10
Union Bank of Mich
Michigan Trust
99,372,138
56,549,305
22,414,607
%
,
Central Bank
32%
8,549,268
4,860,043
300,000
CambridgeCambridge Trust CO..100
County Bank 8c Tr Co. 10
Everett—
Bank_20
Genesee County Sav Bk_10
Merch & Mech Bank—20
24
Camden
Co
Breekten—
Brockton Natl Bank-..20
Nome National Bank
50
Harvard
20
Flint—
^
8,741,028
24,128,213
1,000,000
t5,000,000
1,500,000
4,000,000
1,150,000
Co
Tr
20
Detroit—10
State
Wayne Oakland Bank—20
125
>
22
96,486,3141510114790
28
2,250,000
7,200,000
-State Institution* Sept. 30
Boston-
135
26
_10
of
Second National
First
130
43%
MASSACHUSETTS
National Bank* Sept. 30
40
9,786,536 292,114,108
i 2,310,310
70,292,521
24,150,680 703,918,973
Detroit
130
120 '
8,664,592
19,506,426
9,951,683
9,789,499
—
38
7,500,000
Wabeek
81
120
22,912,857
4,572,944
162
10
Natl
79
43
Nominal
Per Sharo
13,653,618
50,688,811
10
Bank
Detroit
Mfrs National Bank
47
2,522,205
12,678,857
12,840,884
20,720,808
Bid
5,000,000
1,584,000
■■
Fred'k Town Sav Inst^lOO
Western Maryland Tr— 10
Hagerstown
of
Bank
62%
61
;v:.? Frederick—
Farm 8c Mechanics
Cltlz
500,000
'
National
Second
100
Industrial National
Cumberland—
Commercial Sav Bk
Deposits
$
$
City Bank of Detroit
38
12,000,000
60,012,351
f8,093,450 194,158,180
Gross
Profits
Capital
Detroit
45%
o
5,000,000
Per
Detroit—
59
—60
-
''-Wo
49
37
16,659,492
22,672,446
4,811,423 141,858,691
4,510,353 113,567,777
4,244,283
84,397,032
2,440,000
1,000,000
—
12%
20,417,859
Surplus it
.-'V-
Bay City—
Bay City Bank
Peoples Natl Bank
39
1,163,234
fl,154,476
National Marine Bank.,30
Western Natl Bank
20
Equitable Trust Co—10
Ask
Bid
1,250,000
200,000
Carrolton Bk of Bait—10
first
Gross
Profits
Capital
Baltimore—
National Bank* Sept. 30—State
Institution* Sept. 30
National
Bank
of
Boston,
increase
26%
250
Mass. to vote
from $32,500,000
stock
385
57
price,
Uune
ances.
59
x
bank's capital stock
dividend of $2,500,000.
t Affiliate
Ex-dividend,
I
y
of
First
Ex-rights,
National
z
30,
Nov. 5, 1953 on plan to
to $35,000,000 through a
r New stock,
s Trust bal¬
1953.
Bank
of
Boston,
Ex-stock dividend.
u
April
20,
1953.
n
.
COMPANIES
AND TRUST
BANKS
NEVADA
MISSOURI
National
National Banks June 30—State Institutions June 30
Surplus &
Kansas City—
Nominal
•
13,732,792
153,576
3,925,389
Community State Bk
First National Bank—25 ;
Grand Avenue Bank—20
Inter-State Natl Bank_100
28,729,258
836,013
19,589,440 434,736,746
7,672,611
b321,622
b9,672,098 251,381,352
101
106
8,783,312
61
67
1,500,000
454,307
b3,829,901
287,219
250
140
NEW HAMPSHIRE
160
Bk 8c Tr Co—100
100,000
Bank—100
——100
50,000
200,000
467,643
cll9,847
Comm.100
852,664
Bank—_100
400,000
200,000
Bk—100
200,000
100
25
100,000
800,000
10
1,500,000
417,347
119,834
741,276
b2,622,256
—25
100
200,000
200,000
843,134
10,791,765
8,699,637
6,462,811
21,062,468
8,089,853
10,289,614
5,106,022
32,290,214
57,810,802
9,084,634
13,869.041
American Natl Bank—100
400,000
820,314
Bank—100
500,000
Bank
Plaza
of
Exch
Produce
Southeast State
Bank
Side
South
Bank
Natl
Union
Bank
Natl
Traders
University Bank
Westport Bank
St.
-
438,986
243,687
<
228,462
342,461
y25
Natl
Amoskeag
200
Bk—100
Natl
Manchester
50
Sept, 30
Manchester—
24,572,684
Missouri
Park National
Peoples Bank
Natl
Merchants
35
160
Nashua—
150
Indian Head
200
25
80
Second Nat of Nashua.. 100
185
Trust
Nashua
95
200
Co
135
Portsmouth*—*
200
150
Bank—100
National
First
40
8,039,751
3,273,038
New
20
NEW JERSEY
National Banks June 30—State Institutions June 30
200,000
bl,111, 171
bl58,376
29,341,401
100
250,000
b366,322
125,000
403,422
10,768,216
7,313,216
Broadwalk Natl Bank.100
Natl Bk—100
350,000
b816,145
567,541
202,037
22,948,768
Guarantee Bk
National
Trust
Co
Tootle-Lacy
225
None
—100
200.000
100,000
Natl Bank—20
20
480,000
400,000
12,000,000
17,990,290
433,527
452,552 i 14,644,340
5,716,767 102,235,773
5,000,000
b7,526,880 192,303,899
24,721,679
10
550.000
1.423,644
19.553.313
600,006
721,154
Bank
of
16,140,851
Bank—50
k200,000
202,199
10,596,591
Louis
Bremen Bk & Tr Co
20
400,000
Cass
Co
20
Bank
20
400,000
14,000,000
Tr
Co._20
350,000
Bank
30
720,000
Bank
8c
Tr
National
Bk
Jefferson
Bridgeton Natl Bank—100
Cumberland Natl Bk—100
200.000
272,156
813,382
324,302
5,893,580
12,690,237
100
101
400,000
200.000
128
130
6.153,548
27
30
&
Jeff-Gravois
2,000,000
b2,919,698
78,784,166
23
Common
-100
Manchester
Bank-
8c
37
41
831,847
13,652,781
24,455,060
43
1,049,329
b402,686
Brldgeton—
42
71%
9,799,423 f
50.000 f
1,200,000
bl,391,956
35,523,909
36
20
750,000
1,062,731
43,834,577
28
Camden—
Bank 8c Trust Co—12%
8c
Trust Co
Sec
1,650,156
cl,532,879
30,813,396
55.177,098
—20
500,000
C993.097
200,000
525,000
414,217
19,866,620
10,702,409
53
20
977,282
27,031,968
60
Bank
Sav
Tr_25
&
260,000
b576,124
14,416,322
k260,000
26,508,616
17,994,512
44,710,212
65,325,991
45
Bouthwest Bk of St L—20
b910,924
678,019
1,352,841
3,711,430
2,068,494
8t Louis Co Natl Bk
20
1,000,000
Bk
&
Tr
Co_20
&
Gr
Tr
Co
100
1,000,000
1,000,000
Trust Co
20
Preferred
————100
k250,000
1,000,000
20,625,000
Llndell Trust Co
Mercantile
Mound
North
Co—;
Trust
43
46
00
64
450,000
38,474,551
18.344,643
50,661,734
39
42
15%
16%
37%
39%
61
65
Home
County
Tr
800,000
k2,200,000
Co
14,060,165
551,295
29,668,959
970,378
23,498,057 557,917,297
646,056 20,562,770
950,565
City-
Jersey
3.000.000
Bank—25
National
First
165
2,500,000
20
Hudson Co Natl Bk
Bergen Tr Co J. C
25
Commercial Tr N J
25
150
49%
50%
14,060,183
Common
50
11,537,537
400,000
802,128
Bank_—100
1,000,000
200,000
bl,421,839
625,983
17,608,190
39,017,632
11,046,982
:
04
57
60
—
600,OOo/
;—
2%
—
—4
7,295,335 118,064,558
250
—100
200,000
4,112,804 102,502,477
2,673,588 113,531,037
; 307,215
8,930,572
b6,023,262 130,689,902
294,633
6,438,827
Trust Co
22
673,526
200,000
3,400,000
North Bergen Tr Co—...
of N J—
45
509,521
;
Missouri
Tr
100
-
A
Preferred
3,520.000 (
Branch—
Long
°
Bank—
Southern
25.862,439
Tr Co—20
491,758
b2,240,638
616,290
Union
65
400,000
Sprlnf field—
Natl
300,000
65
155
300,000
100,000
Tr
Webster Groves Trust-100
Union
20%
Central
61
20
Louis
Citizens
—
19%
225
Co—20
City Tr Co
St
253,650
k225,000)
Easton-Taylor Tr Co—100
22%
106,811,370
Co
60
200,000)
Chippewa
57,422,675
11,805,127(
7,213,264
4,991,179
Trust
Elizabeth—
70
500,000
United Bk
232,851
k4,000.000
Bllzabetbport Bkg Co„20
National State Bank.—25
31
& Savings Bank
20
Side Natl Bank_20
Tower
150,000
5
Trust Co
8c
Camden
Southern Commercial
South
10
Bank
60
&
(The)
Bk
Natl
25
Co
Tr
—
Bank
Plaza
Merchantvllle Natl
350,000
1,000,000
———
Northwestern
Natl
First Camden
Mercantile-Commerce Ntl
Bank
8c Mer Natl Bk—20
Farm
)
8c
Co
Natl
Broadway
54%
53%
25,182,632
Co
Trust
Bayonne—
50
806,135
20
Bank
Manufacturers
Bk
Park—
Asbury
None
23,552,717 507,005,810
419,955
19,010,873
50.000
-50
-
Preferred
Mutual
2%
9,515,841
Leniay Bank & Tr Co-
Trust
t%
Asbury Park Natl Bk
—-20
St.
Boatmen's
.First
8c Tr
49
Tr
Bank
Baden
170
58,977,521
1,185,466
Louis-
St,
150
1,500,000
500,000
b2,590,629
1
Asbury Park 8c Ocean
Grove
Bank
16%
r—
Natl Bank—20
Vail
American
City—
Atlantic
Co—100
Bmpire Trust Co
Missouri
SO
380
1st St Jos Stkyds Bk__100
Mechanics
Bank
100
First
100
y50
Joseph—
First
6,287,062 .153,180,506
265,144
11.353,566
National Banks
275
8,193,131
11,188,338
7,924,946
15,577,119
34,897,817
3,940,099
Natl Bk (The) NoK C_100
25
Mercantile Bk & Tr—25
Nominal
Per Share
$
52
50
130
67,294,898
b557,130
b762,497
b245,088
481,797
Mech Bk_100
&
Merchants Bank
3,000,000
187,500
National Bk.100
Bid
Gross
Deposits
t
$
200
200,000
100,000
350,000
750,000
200,000
Manufact
30
66
500,000
9,000,000
200,000
3,000,000
250,OOo
200,000
City Trust Co_100
Linwood State Bank—20
Kansas
Reno—
Security
Profits
Capital
$
Par
First Natl Bk of Nev—100
30
61
4,000,000
20
Trust Co
■180
324,649
b7,107,607 186,478,839
350,000
200,000
Central Bank ———25
City Natl Bk 8c Tr Co_25
Columbia Natl Bank__100
Commerce
Deposits
June
Surplus &
Per Share
Bank —.100
Baltimore
Profits
Capital
Vsff
.
Banks
Ask
Bid
Gross
100,000
255,000
8,626,494
500,000
1,135,649
21,434,567
350
800,000
1,399,056
1,397,674
32,253,624
26,456,714
16
17%
a920,000
39%
40%
Long Branch Bkg Co_—25
Maplewood—
Maplewood Bk 8c Tr—100
MONTANA
Morristown—
First
National Banks June 30—State Institutions June 30
Natl
Bank—10
Trust Co—20
Iron
Morristown
BillingsMidland Natl Bank—8100
Montana Natl Bank.—25
300,000
275,000
b478,104
b544,084
Seo Tr & Savs Bank—100
500,000
954,258
24,234,911
15,701,151
27,942,673
300,000
779,256
221,011
803,775
16,276,181
4,960,720
29.854,066
Mt. Holly-
Bk°
200,000
b758,564
100,000
235,482
11,194,736
3,799,049
-10
25
600,000
1,500,000
Franklin Wash Tr Co—-8
960,000
196,560
2,281,756
496,292
6,517,246
46,312,648
27,993,571
Union
Natl
Tr—50
50
8c
Trust Co
Farmers'
175
—
—
*100
Butte—
National Bank —100
First
Metals
Bank—;—100
100,000
dp Tr Co—g
600.000
Natl
Miners
Bk
No
Newark—.
Bank
8ales
of
Great Falls
Great Falls Natl
Bank
Montana
—
100
Bk—100
—-100
600,000
500,000
300,000
bl,071,554
831,713
484,531
40,204,224
Natl
8c Tr—glOO
600,000
100
500,000
.
716,517
25
Banking Co
State Bank—100
National
10
Trust Co
Federal
Bk
of
Bank
Fidelity Union Tr Co—10
27,091,492
25,999,478
5,350,000
2,000,000
1,622,500
5,000,000
8,242,346 227,692,444
b9,058,464 162,288,740
2,949,820
78,535,796
26,067,372 420,745,974
220,067
6,930,497
Bk
8c
Co
Tr
b635,148
First
25
Bank
20
Natl Bk of Commerce—20
750,000
1,650,000
Packers'
Bank
20
Bank
Natl Bank
20
Natl Bank—100
South Omaha Sav Bk__25
Stock Yards Natl Bk—100
XT 8
9%
100
1,000,000
300,000
691,716
1,301,696
62
—
35
38
37,220,637
630,154
63
445
460
11
23
51%
53%
60
9,354,351
Brunswick—
Natl Bank of N J—
Peoples
100
Natl Bank
1,000,000
55,344,531
20,010,740
50
Preferred
48,472,767
y50
2,043,862
1,173,561
National
Sank—100
100,000
3,000,000
1,500,000
1 200,000
5,000,000
200,000
75,000
500,000
2.000.000
an
372,252
9,670,871
e3,688,413
93,174,790
48
74,878,532
e351,651
8,152,827
8,722,327 186,896,848
e439,370
11,406,172
dl87,371
2,296,066
160
2,394,913
e711,109
e3,892,698
22,343,303
,84,565,092
45
130
185
—10
-—.10
1}
471,273
Bank of St. Louis an
19, 1953 approved
Company, Morris¬
town, N. J., from $880,000 to $920,000, effective Dec. 8, 1953, by trans¬
fer
of
$40,000 from undivided profits,
b Sept. 30, 1953.
c April 20,
1953.
d Dec. 31,
1952.
e June
30, 1953.
g Member First Bank Stock
Corp.
k Preferred and. common stock, or capital debentures outstand¬
ing.
n Price
applicable to 10,000 shares of beneficial interest which
in turn represents 3,500 shares of $100 par stock of the MercantileCommerce National Bank of St. Louis, Mo., held by the trust,
r Retire¬
ment price,
x Ex-dividend,
y New stock,
z Ex-rights.
affiliate.
100
—
National
Omaha
39,893.024
Common
34,202,451
(The)
Live Stock Natl Bk—100
Side
1,247,950
•Sale
Douglas County
North
1,022,425
58
1,291,691
^.^OmahaBank
16%
62
8%
New Brunswick Tr Co-
Bk
Natl
National
First
k336,300
25
Natl
New
30—State Institutions Sept, 30
Lincoln-
Continental
50
Union
NEBRASKA
National Banks Sept,
Bank—
West Side Trust Co
Union
14%
59
Natl Newark 8c Essex
22,058,735
15,528,936
Helena-
First
,
Commerce
Natl
Lincoln
Bank
Natl
of
Newark
Great FallsFirst
„
Recent
price.
tQuote for General Contract Corp.;
tEx-stock
Increase
in
dividend,
common
a
Stockholders
on
Oct.
stock of the Morristown Trust
December, 1953
BANKS AND TRUST COMPANIES
98
NEW JERSEY
NEW YORK
National Banks June 30—State Institutions June 30
Surplus A
Fir
Gross
Profits
Deposits
Capital
North A West Hudson—
$
W Hudson Natl-Harrlson-
$
3-
Ask
Bid
21,445,844
43,851,762
0
7
1,626,072
35
39
.10
400.000
650,000
20,899,857
20
23
Hudson Tr Co Un City__8
d2.958.000
1.752.731
65,018,755
10
11
Co__10
Woohawken
456,238
Co
Union
Trust
City
.?
Nominal
:"Par
:
Per Share
d774,000
d950,000
Commonwealth Tr
National Banks; jSept* 30——State Institutions
Sept. 30
Bk of Passalo Ac Tr Co.25
Trust
dl,000,000
1,228,336
32,912,564
85
80
National
Bank Ac Trust
Co
3.000.000
4.655,273 119,948,565
Clinton
Trust
3.750,000
9,376,951 190,248,188
Bank Ac
Co
Haledon
25
Bank
64
62
50
175,000
336,060
7,191,715
75
25
500,000
750,000
2,176,338
557,825
41,246,611
18,705,915
64
68
25
27
30
Co__25
1,500,000
5,443,761
81,852,134
79
82
Broadway Bk & Tr__6%
Franklin Tr Co of Pat-10
375.000
392,631
442,110
19,676,450
11,390.947
14
15
300.000
15
Natl
Prospect Pk Natl Bk
Citizens Trust Co
Bk
County
Tr
&
Bank
Natl
25
350,000
175,000
Mid-City
Trust Co
25
Plalnfleld Trust Co..—.25
State Trust Co
549,375
298,844
First
25
Bk
Ex
National
Trust
424,502
17,090,740
10
750,000
50
48
63
66
33,693,325
150
Co—20
Co_100
Co
Co-,
Natl Bank—100
30
—
▼18
—
1,000,000
First-Mech Natl Bank._10
2,000.000
Prospect Natl Bank._100
Security Natl Bank
5
220,000
400,000
Trenton
Banking Co—25
Trenton Trust Co.,-..,—10
1,500,000
dl,107,698
c989,566
29%
31%
37.
40
28
—
Woodbury—
100
10.000.000
of
Nor
10
Am.. 100
L.
Jamaica Natl Bank—.100
29,163,251;
63,596,533
55,473,331
36,317,236 741.704,070
k600,863
146,788
10
Co_50
10
200,000
100,000
C988.953
100,000
Tr
Woodbury Trust, Co
'
First
Natl
Bk
Ac
8,853,928
778.164
8,312,485
355,000
2,888.121
963,500
Trust Co 4——20
Security Trust Co
25
Trust
Co
k2,434,341
k2,856,674
'
Natl
Bank
7,200,000
2,860,000
3,000.000
500.000
Natl Com Bk & Tr Co_20
3,000,000
4,269,000
dl,709,000
State Bank of Albany—10
First
Co—
Trust
50
25
500,000
g600,000
k663,503
kl,150,701
k2,580,589
1,500,000
3,750,000
1,367,868
8,659,734
8,840,239 166,803,632
10,770,989 168,045,159
kl,854,544
49,185,390
Trust
A
Auburn
Co
Trust
958,034
746,984
30
33
51
53
1,000,000
1,000,000
kl,634,154
1,817,384
Bk—50
600,000
870,000
Bklyn_100
d450,000
1,250,000
500,000
500,000
k417,268
1,998,600
851,200
k8,385,714
Natl
of
118%
18%
20%
289
299
36%
38%
42
45
53
56
52
55
17,426,644
68,253,883
•210
<13,282,948
74,488,624
25%
2,313,185
54,138,965
3,496,268 119,452,886
29%
23
28%
32%
8%
10
28
Tr
Co
of
10
2,550.000
4,318,806
98,846,748
Natl Bk„i 25
1.500,000
k2,522,912
k2,731,159
kl.129,972
33,594,940
76
17,652,186
27
26
Troy—
Union
16,577,331
20,244,897
City
Natl
Bank
25
600,000
16%
Bank
500.000
40,228,874
Utloa—
21,805,469
Common
50
i
215,000)
Preferred
.2%
Oneida Natl Bk A Tr__20
35,957,137
2,350,000 J
Lafayette Natl Bank—20
Peoples Natl Bank20
Kings Co Trust Co
100
21,813,800
11,468,979
46,254,300
10,867,600
43,758,844
—
—
Brooklyn—
Bk
f 1,200,000
3
Central N Y
26%
90
Blnfhamton—
Cltlsens
273
115%
First Bank As Tr Co—
City National Bank
25
Urst National Bank—100
Bensonhurst
Dep Co
Marine Midland
National
400,000
600,000
*
265
67%
22,988,468
1.700,000
Manufacturer
100
25
25%
•12%
Syracuse—
Auburn—
Natl Bk of Auburn
23%
18,198,224 277,325,505
k5,283,698
83,564,431
k4,444,146 103,066,504
25
Lincoln Natl Bk As Tr__10
Merch Natl Bk Ac Tr__10
30—State Institutions Sept. 30
Bk—10
70%
65%
t—
58,465,085
46,680,692
130
Citizens Trust Co
First
Farmers
&
38
68%
Seheneotady—
Mohawk
Albany—
Mech
25%
36
28,491,500
d3,146,000
2,200,000
Lincoln Rochester
NEW YORK
National Banks Sept.
23%
'42,045,107
2,560,972
68,684,299
kl,175,000 s 14,444,312
2,153,174
37,089,886
21,527,226 131,315,899
Schenectady Trust CO..100
%
64%
126
3,256,141
610,500
Central Trust Co
20
Genesee VaUey Tr Co—25
64
60
62%
122
Rochester-
Union
Bank
51%
I.—
Farmers A Mechanics
National
49%
86,970,773
275,430,'724
U S Trust Co of N Y—100
Co
Ask
Nominal
Per 8hare
21,642,343
1,010,211
kl,349,888
kl,045,211
Trenton—
Broad St
Bid
50
100
—
c4,443,395 102,500,465
237,651
7,275,233
370,801
10,157,481
36,715,611
2,561,717
65,623,803
2,206,514
1,650,000
15,000,000
1,000,000
2,500,000
500,000
1,000,000
Trust
25,870,245
1,462.625
Tr
Trust
Jamaica,
Bank
A
Trust
Underwriters Tr Co
41,658,834
d395,000
25
1,832,072
Deposits
500,000
5,000,000
6,763,172 132,753,459
Federation Bk A Tr Co.10
2,000,000
2,860,455
53,861,058
Fiduciary Trust Co
—10 ^ 1,000,000
3,975,402
21,432,168
Guaranty Trust Co——20 100,000,000 290,648,418 2667 722896
Irving Trust Co—
10
50,000.000 73,328,4071242 853739
Manufacturers Tr Co—20
50,390,000 127,291,408 2573 862235
Marine Midland Tr Co_115
9,000,000 22,255,237 418,274,035
J P Morgan A Co
Inc_l00
25,000.000 42,826,033 691,102,760
New York Trust Co
25
15,000,000 59,052,0^9 622,711,537
Savings Banks Tr Co—200 d23,873,000 kl6,'l34,775
Toms River—
"v!
10
Co
Trade ,Bk A Tr Co
14,797,865
6,387,051
1,000,000
1,100,000
d2,300,000
Co
Trust
State Bk A Tr Co
Schroder
Plalnfleld-
Plalnfleld
Corn
10.000.000
Trust
Colonial
Empire
Paterson—
First Natl
Gross
Profits
:£/;/■*
—20
Corporation
Co—12%
$
Chemical Bk Ac Tr Co—10 b25,400,000
104,031,0051687491336
City Bank Farmers
Comml
Paasaic-Clifton
Surplus A
Capital
New York City (Cont.)—
—
800.000
1,498,(
,055
k3,051,572
61,872,962 C
1
51,836,470
;.;B'3-;^; 3%.
84
87
II
Watertown—
—
—
f—
—
Watertown
40
440.000
—
Northern N Y Trust—25
806,704
—
700,000
k2,857,160
17,309,156
42,142,949
125
—
—
1675
1725
275,000
k399,351
8,583,584
37
750,000
1,224,771
27,118,438
40
45
Natl
Bk
Westchester County—
Bronxvtlle—
Buffalo—
Adam
Gramatan Natl Bk&Tr_20
Meldrum
Ac Ander¬
State Bank
100
175,000
Buffalo Indust Bank—10
/ d638,750
First
:
son
Bank
National
10
Liberty Bk of Buffalo—10
Lincoln
Bank
Natl
20
Mfrs A Trad Tr Co
Marine Trust Co of
Western
N
i
900,000
2,750,000
220.000
10 dl0,870,000
'.W
15,424,000
12%
23
14
:
y y
-
First
National Bank.—25
New Rochelle—-
20%
22%
28
33
First
27%
29%
Westchester
Westch
Natl
Bk__20
1,250,000
kl,466,279
33,563,518
46
48
10
1,900,000
2,936,580
58,969,456
37%
39%
First Natl Bk A Tr Co_20
200,000
463,325
7,818,348
202,118
5,807,292
50
11,882,7361
24
(The)
24,065,623 558,208,903
—
Mount Vernon—
v.-■.
20
Y
k344,983
4,779,735
k640,634
13,312,032
kl,082,176
25,911,380
5,585,849 139,492,332
k260,000,
6,104,152
15,336,537 315,085,477
t—
Bk
&
Tr
—
Co
*12%
Ossining—
Cohoes—
Natl Bank
of Cohoes.
.100
250,000
887,360
6,817,964
200
Chemung Can Tr Co
Midland
Marine
5
1,000,000
3,649,074
28,283,869
e2,000,000
5,171,261
17
17%
Peeksklll Natl Bk Ac Tr_50
99,153,394
Common
Bank—10
250,000
876,642
1,235,632
16,542,280
26,889,271
30
1,000,000
1,000,000
1,262,975
35,308,424
12%
Bank—20
1,000.000
1,000,000
k2,097,016
kl,749,882
22,948,981
45
Kingston—
~
Ulster County
of Kingston—_10
250,000
k291,386
k257,038
3,486,827
3,978,899
10,185,412
12,820,142
12
31%
39
37
Jamestown-—
A
Trust
20
Co
First Natl
500,000
215,000
k282,324
k224,913
14,685,640
5,949,989
38
200,000
kl,089.398
14,564,058
92
200,000
kl77,491
5,623,982
150
535,345
26,566,194
7,467,605 223,877,477
65
4%
5
—
Scars'dale—
Scarsdale
31,546$74
5
Bye-
Bye National Bank___
2
Rye Trust Co
..25
—
Chautauqua Natl Bank
The
375,000 J
,
of Jamestown—6%
Bank
kill,056
225,0001
——10
Preferred
Tompkins Co Tr Co—.10
50
,
Ithaca—
National
200,000
Westchester Co Natl—
Tr Co of
Southern New York—
First
—
Peeksklll—
Elmlra—
II
Natl Bk A Tr_20
—
Tarrytown—
Tarry town Nat B & T-100
—
Natl
Bank
Rondout
Natl
Bank—100
State of N Y Natl Bk.100
150,000
150.000
1,123,981
Kingston Trust Co
250,000
kl,400,000
Now York
100
Bk of the Manhat Co—10
National
National
Bank —15
Bank—100
Orace Natl Bk of N Y-100
Bank
Hanover
Maey's
(The)—20
Bank
100
Industrial Bk of Com
Merch'a
Bk of N Y
25
National
City Bank
20
Ptnn Exchange Bank—10
Public Natl Bk A Tr.17%
Schroder Bkg Corp—100
8terllng Natl Bk Ac Tr__25
American
Trust
Co
10
Bk of Montreal Tr Co. 100
Bankers
Peoples Natl Bk A Tr—25
County Trust Co
16
275
a700,000
d6,201,000
Z
City—
Bank of N Y (The)—100
First
140
360
Yonkers—
Amalg Bank of N Y
10
Atlantic Bank of N Y—10
Chase
While Plains-
Trust
Co
10
Belgian Amer Bk Ac Tr Co
Bronx County Tr Co—50
Brown Bros HarrimanAzCo.
35,870,907
1,000.000 kl,485,822
1,600,000
29,659*, 158 389,69~0~610
8,000,000
27.500.000 66,574,6631179 550886
111,000,000 272,375,599 5 046 752 211
30,000,000 113,072,626 565,860,410
4,922,817 107,611,886
4,000.000
24,000.000 119,615,9741473977161
400.000
k522,858
5,620,176
4,294,340
d3,700,000
71,423,738
d900.000
kl,050,068
24,559,453
150,000,000 241,458,823 5388 818951
700,000
kl,074,697
20,207,339
29,120,268 453,646,737
13,234,375
5,000,000
4,257,210
69,436,926
1,500,000
6,877,387 130,996,048
k533,294
1,250,000
21,530,761
1.000,000
k733,628
205,876
30,512,000 147,115,0771875502811
kl,162.084
30.025.728
2,300.000
1,820,000 k2,024,711
63,178,495
2.000.000
12,305,284 184,459,950
Central
Natl
Bank—25
600,000
1,457,700
23,159,973
68
300,000
k3,087,402
41,268,001
55
First Natl Bank in
390
402
38%
48
396
Yonkers
•Sale
'49%
408
99% 102%
for
of
of
31
33
55
price,
trust
56%
51%
b Stockholders
57
for
the
Marine
Midland
Corp.,
of
the
Y.
with
Bank
the
and
New
Trust
Rochelle
Co.
of
Trust
New
available
none
Co.
merger
a
Trust
under
Co.
title
N,
Y.
voted Nov.
Rochelle,
Chemical
Bank Ac
Trust
Co., N. Y.
capital stock from $25,400,000 to $27,940,10% payable Dec. 9, 1953.
c Sept. 30, 1953.
d Common
and preferred
stock or capital debentures outstanding,
e As
of Oct. 31, 1953 the Marine Midland Trust
Company of Southern New
1953
000
by
a
to
increase
stock
was
Company,
land
55%
Plains,
N.
Westchester
the
York
123
t Quotation
company,
a Stockholders
of
both
banks
approved
Nov.
2,
1953 of
the
Peoples National Bank and
White
12,
49%
—
—
39%
.
effective
119
.10
Trust
bank's
dividend
established
Marine
of
through
Midland
a
Trust
Company of Cortland,
merger
of
the
Elmira
Bank
Ac
Trust
Company of BInghamton, Marine Mid¬
and Workers Trust Company of John¬
son City,
f Effective Oct. 27, 1953 common capital increased from $1,000,000
to
$1,200,000
through sale of new stock.
gThe
Citizen's Trust
Company of Schenectady, N. Y. on Nov. 16, 1953 Increased its capital
stock from $500,000 to $600,000.
1 Contfolled by Marine Midland Corp.
kJune 30,
1953.
vNew stock,
x Ex-dividend,
y Ex-stock
dividend.
BANK^S AND TRUST COMPANIES
NORTH CAROLINA
National Banks Sept* 30—State Institutions
Surplus A
Par
Ashevilie—
Capital
$
'Profits
$
OKLAHOMA
National Banks June 30—~*State Institutions Juno 30
Sept. 30
Gross
Deposits
$
Surplus A
Ask
Nominal
Bid
Pw
Capital
Guthrie—
Per Share
■:
National
First
$
^ Profits
.f v.4
■
300,000
g743,821
18,869,475
—
Charlotte—
Bank—100
200,000
412,132
First State Bank—„..100
First Natl Bk 8k Trust—20
100,000
282,885
—
Gross
v
Bli
Deposits^^^^^
$
Ask
Pec,Share
' —'''
0,271,912
3,213,756
H
—
.
Commercial Natl Bfc-12%
McAlestei^.7:-;rfe^
*
al,000.000
2.629,439
47,153,138
Union Natl Bank
10
1,000,000
1 2,602,781
45,875,177
49 %
51
Natl
American Trust Co
10
1,800,000
9,253,320 159,742,584
91%
93%
First
56
57
,
■vi/lhurl
Bk
:v--*.:-
McAlester—25
of
National
200,000
Bank—100
684,881
700,728
11,058,924
11,831,104
785,071
f1,045,029
fl,244,184
11,071,753
13,168,677
12,378,558
200,000
—
_
_
Muskogee—
Citizens Natl Bank
.10
Fidelity Bank
25
Depositors Natl Bank—20
Durh'am Bk & Tr Co—100
Mech ft Farmers Bank-25
175,000
500,000
300,000
367,300
428,421
2,328,728
g571,879
1,531,937
225,000
gl50,261
6,548,336
39,392,760
11,145,356
25,775,163
5,886,518
y20
120
43
125
21<
125
45
Citizens Natl Bank
100
250,000
Commercial Natl Bank_10
500,000
First Natl
500,000
Bk
&
Tr_
10
130
20%
22
,
Oklahoma
City—
City Natl Bk & Tr Co_100
Greensbore—
Guilford
Natl
Bank
10
300,000
gl,825,774
Security
Natl Bank
10
1,500,000
3,915,948
Bk 8c Tr_25
1,200,000
First Natl Bk & Tr
26,047,258
85,851,828
—
—
g8,143,448 173,734,625
210
7,500,000
600,000
Liberty Natl Bk & Tr—20
*36
3,500,000
Northwest National Bank-
Raleigh—
First-Citizens
750,000
10
Fidel Natl Bk & Tr Co_50
—
Oklahoma
—
Stock
26
25
—
Natl
Yards
5
100
200,000
225,000
20
Bk
969,999
27,742,682
16,180,447 229,762,755
1,213,844
22,815,339
f4,861,438 109,885,132
130,708
3.143,513
468,111
11,936,859
200,060
Bank.
231,938
225
32
120
42%
33%
—
44
—
—
250
10,072,575
200
—
Wilmingtonpeoples Sav
Wilm
Sav
Bk 8c Tr__25
Co_
8c Tr
10
200,000
300,000
g530,080
1,484,747
9,668,817
15,338,497
Tulsa—
75
62
65
Community
First
Wilson-
8c Tr Co—25
Natl Bank of Wilson
25
1.000,000
200,000
5,956,350 114,548,755
g637,780
9,230,876
Vl50
Natl
10
Bank
10
300,000
400,000
Trust—5
5,000,000
National
Bk
&
Bk
&
Bk—.20
Tr
20
Bank
10
Commerce—20
of
Utica Square Natl Bk—15
City National BankWhchovla
State
Bk
Natl
Natl Bank of Tulsa,.—10
—
—
Winston-Salem—
First
Natl
Fourth
Branch Bkg
jv
—
g566,752
10,534,399
24
715,787
17,958,564
16,918,416 305,115,286
150,000
110,990
4,300,633
224,929,150
30,678,602
350,000
14,661,577
3,000,000 flO,409,243 204,771,051
300,000
95,615
3.624,750
42%
4,000,000 f10,261,198
800,000
—
26
27 %
25
1,456,521
1,024,609
38
40
45
32%
21%
22
33%
23
—
29%
31
OREGON
National Banks
'
Eugene—
First
Sept. 30—State Institutions Sept. 30
National
Bank—100
1,000,000
2,886,164
60,300,632
Portland—
First
National
Portland
United
No
Bank.12%
15,000,000
Bank—20
700,000
Bk_20
14,000,000
Trust
States
Natl
42%
30,380,793 586,899,398
g470,277
21,235,881
31,434,849 638,789,631
25%
70%
44%
—
72%
Reeent
Sales
PENNSYLVANIA
National Banks June 30—-State Institutions June 30
OHIO
Dime
First
Natl
Bank_100
1,000,000
Natl
Bank—25
Bank_10
1,000,000
450,000
f3,261,075
f3,446,051
1,932,586
52,562,762
37,978,206
15,252,560
215
60
27
Lehigh Valley Tr Co—100
Liberty Bk 8c Tr Co—„5
Akron—
500,000
325,000
1,543,991
313,016
28,008,261
5.348,727
J170
6%
10
1,500,000
3,500,000
State- Bank-100
100,000
(The)_100
750.000
Bank
—20
(The)
Bank
Firestone Bank
f2,954,677
82,282,733
15,808,892 168,641,031
738,701
f4,159,508
46
21%
24,064,149
85,054,737
80
Altoona—
Altoona
Trust
Co
10
500,000
525,000
821,123
926,740
Bank-50
Bank
40
20
Barter Bk 8S Tr Co—100
Dime Savings
First National Bank
750,000
210,00#
2,000,000
1,000,000
Trust Co
10
243,300
610,794
1,103,558
21,997,944
482,867
f3,063,277
9,420,860
48,360,556
f2,761,165
50,289,989
35
8,827,157
——10
200,000
1.500,000
700,000
1,000,000
275,000
406,510
13,450,488
fl,179,799
2,726,100*
587,312
400,000
400,000
500,000
300,000
400,000
126,000
500,000
500,000
300,000
300,000
277,740
688,426
Bank of Erie—
National
First
Bank—100
900,000
National Bank—10
6,525,000
Norwood-Hyde Park Bk 8c
Trust Co
100
National Bk
Northslde Bk 8S Tr Co-50
500,000
1,000,000
200,000
Lincoln
Prov 8 Bk 8c Tr Co
Bo
10
8s Tr-20
Co——25
Sav Bk
Ohio
Central
Trust
Fifth-Third Un Trust—25
2,295,721
41,292,885
19,437,338 315,686,935
52%
54
Security-Peoples
35
35%
Union Bank
Sav
Central
Bank
Co—100
National Bk—16
Cleve Sav 8c Loan Co-100
National City Bank—16
American Bk—20
North
Bank of Clevel'd-lOO
The Bank of Ohio
10
The
The
Capital Bank
-10
Cleveland
Trust Co
Union Bank of Comrii—10
Union Sav 8c Loan Co.25
2,000,000
500,000
6,200.000
8,000,000
200
225
32
33
Allison-East
80
90
30%
31%
100,000
1,483,546
18,810,206
d9,000,000 fll,709,935 458,120,403
136,139
250,000
8,049,111
14,000,000 126,908,617 631,230,582
300,000
438,181
13,377,304
200,000
431,375
10,800,875
el,750,000
1,841,653
41,775,947
150,000
p734,090
11,445,953
17,500,000 53.506,3621192562107
7,000,000 115,714,024 169,147,652
450,100
202,576 21,501,684
City Natl Bk 8c Tr Co—10
Savings Bk-100
Huntington Natl Bk20
Market Exch Bk Co—100
Ohio
Savs
End
Trust-10
49
49
50
Citizens Trust Co.—50
Dauphin Dep Tr Co
10
Harrisburg Ttust Co—.25
Keystone Trust Co——10
Market St Trust Co-.—10
900
31%
200
Bk
100
National, Bank—b20
49
50
33
National Bank—20
Lancaster Co
26
250,000
2,000,000
200,000
4,000,000
200,000
200,000
4,000,000
372,925
4,900,000
325,911
6,466,993
750,000
296,861
fl4,124,128
9,407,530
106,403,907
10,829,287
144,948,834
23,363,178
10,560,646
328,596,399
Farmers
Bk
Natl Bk—50
36%
200
&
Co__10
Tr
37%
40
Philadelphia—
Central-Penn Natl Bk—10
First
Natl Bk
St
Phlla.10
of
Natl
Bank—10
24%
20
Philadelphia Natl Bk—20
160
26%
150
160
40
42
Roosevelt Bank
TN|fF©k 8c Tr_20
/■;
2,000,000
5,000,000
Toledo*^.
County
Bk
50
Spiteer-R T&8 Bk
State
Bank
Ohio
Citizens
Toledo
of
Trust
50
Toledo—50
Tr
1,500,000
200,000
300,000
Co—20
200,000
1,000,000
50
6,000,000
40
1,250,000
1,500,000
1,250,000
Co
3,004,947
75,377,851
1,164,404
16,816,214
1,011,739
9,369,522
471,583
10,007,503
1,587,143
74,958,705
7,572,101 310,047,977
Mahoning Natl Bk—12%
Union National Bank—20
3,281,257
2,153,753
f4,233,499
3,043,400
P360.206
476,041
42,629,033
23,450,922
5,937,519
6.362,893
f2,052,024
f1,849,656
1,720,897
902,995
26,790,240
34,051,656
30,417,160
19,878,880
2,455,689
28%
624,142
12,539,698
fl,522,515
26,756,329
37
29
■
14%
18%
100
20
25%
30
f
60
99
16%
16
51
80
54
145
160
17
18
35%
87
36%
38
42
78
20
Broad
Street Trust
10
20
—
31%
20
—100
of Pa
—
—
~
Frankford Trust Co
39%
25
106%
Trust
Co
5
9,289,100 f15,187,925 191,735,312
11,815,342
458,247
300,000
13,131,029
72,404,104
1,700,000
26
125,000
33,202
2,145,205
6,860,000 120,746,367 238,160,666
9,097,963
2,320,000
1,623,953
2,589,346
37,992,147
600,000
12,318,750 136,632,942 523,360,152
23,828,000
1,278,000
1,091,125
39%
40%
35
37
68
69%
20
66
283
67%
293
72
12%
56%
13%
18%
19%
55%
Liberty ReaFEstate Bank
&
Trust
Co——
3,000,000
14,123,394
75,688,629
—
200
price-range basis,
t Ex-stock
dividend,
a The
Commercial National Bank, Charlotte, N. C. Increased
its
common
stock from $750,000 to
$1,000,000 by sale of new stock
effective
Oct.
19,
1953.
b Member of the BancOhio Corp.
c Branch
of Smithfield, N. C.
d Stockholders on Nov. 2, 1953 approved an in¬
crease
in
capital stock of the
Central National Bank of Cleveland
by sale of 140,625 shares of $16 par a share,
e Common and preferred
stock
or
debentures
outstanding.
fSept. 30,
1953.
gJune 30, 1953.
i April 20, 1953.
n Member of First Bank Stock Corp.
p Deo. 31, 1952.
v New stock,
x Ex-dlvidend.
s Ex-rights.
♦Sale
140
110
32%
10
Girard Tr-Corn Ex Bk_15
Industrial
1953
40
54
105 %
110
Tradesmen's Land Title
Finance Co
_
5,000,000 fl4,618,148 196,428,859
3,818,750 fl3,718,966 197.127,269
1,000,000
14,586,130
64,556,089
800,000
1,593,642
28,528,766
14,880,000 f57,112,308 760,254,894
1SM88
Wyoming Bank & Tr
b27
—
81
Youngs townDollar Sav 8c Tr Co
31
10,481,880
12,616,386
4,629,811
1,250,000
Bank & Trust Co
Date of figures Sept. 30.
Commerce Natl Bk——25
Lucas
984,719
19,306,7793,110,731
69.570,029
f5,072,663 185,981,717
664,857
1,463,552
205,227
NatBkof Phila_10
Second
Fidelity-Phila Tr Co
~
1,259,025
7,531,213
14,327,386
20,071,641
if
Citizens & So B & Tr_100
Third N,atl Bk 8c Tr_12%
Winters
32%
44%
190
t;.' Day ten—
500,000
600,000
900,000
500,000
600,000
Conestoga Natl Bk—.—20
Fulton
100
■
Merch Natl Bk 8c Tr-—25
11
6,835,719
70,748,332
23,468,123
57,956,967
12.960.698
Lancaster—
Northwest'n Natl Bk
Columbus
23%
Harrisburg—
48
55
:'^CeIumbi»—
Northern
Tr—12%
12%
(The)
Capital Bk Ac Tr Co—10
Harrisburg Natl Bank-25
10
Camp Curtin Tr Co*.
Central Trust Co
10
Market
Branson Bk Ji Tr Ce—lfO
21
'
800,196
17,563,411
f2,279,194
39,549,990
641,613
8,291,812
6,448,236 121,473,833
fl,625,910
18,943,013
19,002,922 223,100,869
13,599,619 258,575,916
Cleveland—
Amer
12%
20
Bk
Natl Bank
Marine
National
First
Bank—10
National
Erie—
37
CMnelanati—
Atlas
21
20,673,839
18,265,151
Central
First
National
-
—
Canton—
Canton
National
Second
National
Goodyear
*
AUentown—
Allen town
Merchants
National Banks June 30—State Institutions June 30
81,343,108
79
57,121,935
81,690,991
26
27
64%
—
price.
tToledo
bank
stock
on
a
:y*:-h
C-t
December, 1953
BANKS
AND
TRUST COMPANIES
PENNSYLVANIA
SOUTH DAKOTA
National Banks June 30—State Institutions June 30
Surplus &
Gross
Profits
Deposits
Capital
Philadelphia (Cont.)—
North Phlla Trust
Penn
9
Co__50
100
20
■onsitaly Bk to Tr Co
50
$
1)500,000
1,880,069
19,552,202
13,600,000 c34,998,032 680,068,965
Co for Bkg to Trs.10
Penn W'h'g to S D
Provident Trust
$
750,000
1,416,840
3,200,000 Cl4,262,121
125,000
171,313
95
1,588,318
134,674,135
4.573,914
Bid
National Banks June 30—State
Institutions June 30
Ask
Surplus to
Nominal
Par
Per Share
243
258
43%
42%
85%
83%
33
8avings
500,000
Bank..100
$
cl,427,699
26,161,630
19,707,127
c606,421
1,855,951
500,000
57,300
150.000
Valley Bank
Union
$
300,000
Northw't Sec Natl Bk.flOO
Sioux
Deposits
8
First National Bank—100
Natl Bank of So Dak.plOO
90 ''w-■
Gross
Profits
Capital
lieu Falls—"
Bid
Nominal
Per Share
350
46,298,570
d 129,903
4.913.88 7
319,912
9,066,822
Pittsburgh—
Allegheny
Valley
Bk
50
Dollar
Savings Bank—(t)
Brookline Sav & Tr Co_50
Hazelwood Bk
Bank
Peoples
&
50
Dep
First
Trust
Bheraden
Bank—40
Natl
40
6,186,552
100
100,000
200.000
175,977
..20
—50
Clair Deposit Bk
_10
Union National Bank_100
Trust Co—*100
Colonial Trust
CO...100
Com'weaith Trust Co_100
Allegheny
Trust
749,987
75
—
TENNESSEE
Z
18
National Banks Sept.
1,088,887
3,559,774
9,512,675
75
—
Amer Natl Bk
225
60,000,000 cl67 0751211619 907 728
200,000
467,816
8.580,292
327
16,000,000 C25,309,415 497,245,858
50,000
398,486
5,174,480
h 366,710
200,000
5,560,525
2,000,000
7,589,777
86,432,604
44
Co
25
Potter Bank and Tr Co.5
Provident Trust Co
100
South Hills Trust Co.100
Washington Trust
Co
50
West End Bank
William Penn Bank of
10
1
700,000
3,000,000
1,500,000
2,500,000
838,096
Hamilton
335
45
312
240
4,579,747
27,139,239
150
5,897,438
Trust
^ Scran ton—
17
260
Comm to Indust Bank.100
National Bank
20
213
15
72
82,736,457
3,267,694
90
200,000
250,000
el33,559
Bk
Union
Planters Natl
Bank of Memphis
6,000,000
20
Commerce
10
100
500,009
2,000.000
5,000,000
1,633,300
Bank-100
3,000,000
35
40
10
1,170,300
20,803,760
43,869,135
Nashville Trust Co
200,000
4,500,000
200,000
Tr_15
to
300,000
50
200,000
400,000
1,000,000
25
250.000
Tr
Bank
55
250
_
305
315
_
1. <49.04
15,317,563 268,943,682
61%
K'y
63
43%
44%
200
210
95
110
37%
39%
Nashville-
33
34
Union
Amer
Third
—
395,873
3,898,271
c6,345,524 102,128,907
541,835
4,842,413
926,552
7,736,898
522,540
10,203,111
854,692
9,972,654
1,951,495
32,801,691
d 698,807
5,472,784
Natl
Bk
Bk
National
10
1,151,936
3,600,926
16,228,615
100,331,581
7,380,523 189,026,043
el,020,521
20,365,328
' 6,047,332 144,775,761
71
36
38
26
27%
100
330
350
28
TEXAS
36
34%
128
131
National Banks Sept. 30-r-State Institutions
Sept. 30
40
110
Austin-
50
57%
American
63
Austin
National
Bank
National
Bk
750,000
200,000
50
2,500,000
Bank——100
1,000,000
500,000
Save
Bank
20
25
1,000,006
750.000
25
1,500,000
State Bank
-25
Texas State Bank-——-25
-20
Bk—40
National
Natl
200,000
Natl
Capital
Fidelity
Wllkes-Barre
to
-10
10
25
Bk
Natl
50
240
5,240,720
First
25
Dep
100,000
e5,672,013
d 179,048
d 91,986
22
Bank
W-B
13,377,950
196,582,808
9,917,180
1,250,000
State Savings Bank.
.100
Trl-State Bk of Mem.100
16
of Commerce
21
to
Second
d 681,818
4,000,000
10
Natl Bk
86,862,823
to Tr
Miners
300,000
First
142
c4,743,832
Cl.518,756
3,506,098
Natl
Hanover
10,205,082
840,703
14,000,591
e3,992,525 120,047,940
3,084,074
56,412,768
Memphis Bk to Tr Co__ 10
138
2,500,000
450,000
Third
First
e471,733
500,000
Bank—10
5
South Side Bk
Side
1,000,000
National
65
50
Bank
North Scrant
West
200.000
1,500,000
12.116,549
Co—
3,202,138
76,909,897
6,973,299 133,948,449
■
Ridge
Natl
100
570,479
Scranton State Bk—26
First National Bank
18
Scranton
Knoxville
200.000
E
Oreen
of
Comm'l National Bk
6.25
Hamilton Natl Bank—100
20
^
City Bank to Tr Co
Reading Trust Co——
■
2,000,000
2,500,000
Memphis—
Reading—
Co
20
Broadway Natl Bank
Commerce
Berks
Bank
145
1,000,000
150,000
125,000
584,112
1,000,000 d 2,778 936
200,000
252,422
Tr
Bank. .100
Park
45%
15
C6,473,457 108,845,104
3.600.825
83,366,906
14,392,860
66,646,328
1,987,603
40,165,102
202,683
5,629,582
to
Natl
Knoxville—
—
225
9,505,254
30—State Institutions Sept. 30
Chattanooga—
Bk
Co
Bank-.
8t
Fidelity
13,838,733
6,346,556
at
Iron to Glass Dol Sav_100
Mellon Natl B to T Co.100
Side
*9.044,914
110,535,090
1,164,044
699,517
50
Pittsburgh
North
310,000
d 8,151,465
450,000
200.000
200,000
(The)—10
Hill Top Bank
Homewood
200,000
t
Bk—25
Wyoming Natl Bank—10
750,000
1,834,889
487,530
16,953 004
6.563,398
5,019,211
c2,777,341
57,099,378
28,592,313
12,204,809
22.800,845
800,228
cl,240,524
47
84
Bank
e2,700,000
2,015,255
2,367,608
e260,l93
el48,528
200,000
50
80
Bank
Natl
45,433,483
51,698,124
40,447,586
6,555,190
4,849,131
90
92
60
65
51
52
Beaumont—
150
160
American Natl Bank—100
1,000,000
265
275
First
56
60
26
27
Bank
100
1,000,000
1,917,950
1,783,412
Secur St Bk to Trust
100
300,000
683,156
National
44,370,152
47,112,788
14,013,115
Dallas—
American
WlUiamepert—
Oak
First
National
Wllllamsport
Bank—10
Natl Bk—20
West
Bk
Branch
to
Tr.10
250,000
585,032
250,000
225,000
Cl,018,058
Cl,165,455
9,881,172
17,384,203
18.055,031
Dallas
32
First
First
Natl
National
Bk.10
500,000
Bank—10
500,000
125,000
York
Natl
Bank
County Natl
York
Natl
York
Trust
Bk
to
10
Bk—20
Tr
Co
10
.10
Bank
Natl
National
540.000
600,000
1,000,000
1,000,000
840,459
1,868,000
352,148
1,325,504
cl,934,775
c2,479,112
c2,210.025
12,380,762
31,582,110
6,561,018
18,577,994
20,855,592
35,923,164
26,352,818
50
1,749,592
89,731,903
150
20
750,000
Bank
10
15,000,000
21%
20
33%
200.000
8225,000
100,000
35%
Highland
Bk—20
27
S300.000
29
26%
27%
Hillcrest State Bank
20
Lakewood State Bank—20
200,000
8100,000
Love Field State Bank-10
31
32%
Mercantile Natl
30
31%
250,000
7,500,000
150,000
150,000
si,000,000
Grove
60
State
Bank
Park
Merchants
St
Bank
State
of
20
Bank_20
Commerce_100
Republic Natl Bank
12
South Dallas Bk to Tr_100
Texas Bank
El
Paso
Natl
Southwest
215,649
4,925,625
14,219,085
Btate
40
478,463
466.215
to
Tr
Co—20
549,381
16,173,085
e208,090
7,505,731
e324,959
5,394,028
11,519,136 234,647,220
e306,482
8,608,452
742,219
14,962,954
1,717,202
42,934,584
8750,000
1,050,683
27,658,761
7,703,434
31,802,402 470,865,160
e249,522
7,782,442
2,119,440
45,589,155
S200.000
el20,959
24,000,000
100,000
1,250,000
56%
35
58%
37
35
26%
29%
45
35
45
45
65
55
29
49
51
50
235
54%
56%
44%
46%
28
31
32%
33%
300
15
<;J'■ 'J
Bank
Natl
Fort
20
Bk
National
100
Bank—100
2,000,000
400,000
1,500,000
e3,635,785
s
e442,504
3,858,159
43%
45%
38
40
81,013,604
11,980,423
89,265,723
Worth3,
Columbus Natl Bank—10
Citizens Trust Co
50
Industrial
Trust
Co
20
Plantat's Bk of R 1—20
Prov Un
Natl
B
& Tr__25
Rhode Is Hosp Tr CO—50
700,60b
350,000
10,648,322
5,000,000 Cl3,425,442 279,549,383
525,000
813,079
18,135,121
3,250,000
c9,550,846 151,729,529
a5,000,000
16,760.608 236,305,629
Continental
—
First
88 %
1.7SO,999
5,500,000
Worth Natl Bank
10
Riverside State Bank—20
—
81%
20
7,000,000
Ft
73
41
Bk
Bank—20
—
67
164
Natl
National
200.000
Union
Bank to Tr Co_100
West Side State Bank
20
87
174
e2,068,335
69,761,021
6,083,979 177,806,066
8,019,193 206,756,472
e280,273
9,379,325
55
23
24
175
Z
150,000
e322,181
6,620,183
225,000
e391,963
12,139,092
500,000
b300,000
el,056,302
662,071
31,305,805
100
105
100
14*640,220
215
230
100
750,000
100
105
500,000
e594,887
1,386,460
22,156,334
50
27,432,656
110
115
34,450,599
261,763,661
9,276,984 262,988,580
225
Galveston—
Moody National Bank-100
First
SOUTH CAROLINA
Carolina
Sav
South Caro
Bank
Natl
Bk
100
10
First Natl Bk of So Car 10
Lower Main St Bank—25
1,500,000
200,000
2,500,000
3,802,224
e702,738
700,000
35,000
National
Natl
Bank
Bank
20
10
500,000
400,000
11,734,419
e5,348,570 187,914,469
37
State
253
52
27,545,734
26,997,922
20
20
National
54
Houston
104
:
ber
54
of
23,439,940
—
tLast sale.
Northwest
National
777,476
el,447,399
10,243,435
350,000
tA mutual
e361,000.
18,111,876
51
53
40
42
55
—
savings bank.
§Ex-rights.
a Effec¬
1953 the Rhode Island Hospital Trust
Company of Provi¬
dence, R. I., absorbed The Phenix National Bank of that
city,
b The
First National
Bank
of
Galveston, Texas,
effective Nov. 4,
1953, in¬
creased
its common
stock
from
$200,000 to / $300,000
through sale of
new
stock,
c Sept.
30, 1953.
d Dec. 31, 1952.
e June
30, 1953.
f Mem¬
Bank
600,000
1,000,000
7,500,000
7,589,998
20
♦Sale price.
tive Oct. 30,
100
53
Bank
Harrisburg Natl Bk of
SpartanburgCommercial Natl Bk—20
Bank-100
First
38
e842,837
24,989,665
el,093,000 " 4,615,000
1,881,345
1,567,262
Bank
City National Bank
97,193,185
Greenville—
Peoples
National
Citizens
Bk-glOO
Columbia—
First
S
Houston—
CharlestonSou Natl
Bank
National Bank
U
National Banks Sept. 30—State Institutions
Sept. 30
Citiz *
National
Hutchings-Sealy
Texas,
—
£
Bank
Stock
v
of
Corp.
New
Bancorporation.
Affiliated with Citizens to Southern
hJune 30, 1951.
p Affiliate
of First
Republic National Bank, of Dallas,
Ex-dividend,
y Ex-warrants.
Savannah,
s
stock,
Affiliated
x
g
Ga.
with
U
«>>.
"v.
El Paso—
Nationql Banks June 30—-State Institutions June 30
2^0,000v
541,894
13,616,369
el67,200
6,319,941
19,619,014 490,836,825
e361,828
10,917,251
e230,223
8,521,002
131,548
3,499,644
348,337
17,489,895
8200,000
23
RHODE ISLAND
Providence—
11,210,351
el32,434
Bank—20
Natl City Bk of Dallas_20
Oak Cliff Bk to Tr Co__20
Oak Lawn Natl Bank_20
20
e394,226
e3,733,350
■
Ave State Bank_20
Natl Bk
Newport Natl Bank
200,000
100,000
2,500,000
100
Bank—20
Greenville Av State Bk_20
Indust N B West York—10
Western
of
20
State
Park
Grand
Yerk—
Mech
Bk
National
Empire
Fair
Drov to
Natl
Cliff
City State Bank-
1
BANKS AND
COMPANIES
TRUST
WASHINGTON
gglljgl;- TEXAS
National Banks
National Banks Sept.
Sept. 30-—State Institutions Sept. 30
Bid
Houston
(Cont)—
Capital
1,000,000
20
20
North Side State Bk—20
Texas Natl Bk of Houston
7,500,000
7,000,000
175,000
400,000
5,000,000
Tr—100
1,000,000
Bank of Comm
Natl
&
Bank
Houston
Nominal
•
Per Share
Surplus &
Par
Bank
National
Spokane-*
54
First Natl Bk in
Spok.100
44
Old
Spok-100
78
13,493,558 276,583,662
C172.885
6,011,925
57
42
cl,639,642
46,918,925
11,407,003 235,948,773
80
Old National Corp
40
Natl
Bk
of
c906,260
C782.826
100
2,000,000
500,000
500,000
1,200,000
350,000
20
2,000,000
National Bank—2
Bank—50
Natl
Co
of San
N B
First
Ant.100
Bank—100
National
Oroos National Bank
Natl Bk of Commerce
Natl
Bank
Puget
24,630,808
20,965,507
V—
22,984,325
125,827,979
None
2,838,426
32,908,885
Ask
Nominal
Per Share
90
t—
92
14%
14%
Wash—12%
of
Sound
1,875,000
1,500,000
Bk—25
Natl
6,776,670 120,847,411
2,570,994
57,935,540
85
54
C2,537,458
73,383,680
48
C635.386
25,600,023
244.70
75
WEST VIRGINIA
National Banks June 30—State Institutions June 3Q
122 ya
652,757
16,445,004
5,122,710 134,597,865
766,048
24,824,443
c4,362,414 115,307,724
Charleston-
390
Bank of West Virglnia_25
Charleston Natl Bk
25
212%
73
Kanawha
National Bank of Fort
100
Sam Houston
Union State Bank...,100
300,000
75,000
136,769
Citizens
St Tr
100
250
3,261,734
104,423
k4,774,186
kl,243,173
k5,154,220
kl,350,973
75,807,017
20,734,781
72,818.421
19,860,487
*100
—
—
*52
—
*200
_
*175
*115
Huntington—
Bank
Natl
10
Bank—10
National
National
Bkg
150,000
1,500,000
500,000
1,500,000
300,000
Kanawha Valley Bk
100
Natl Bk of Commerce_100
700
24,936,308
4,245,576
C858.264
Waco—
First
1,064,992
3,704,861
al,071,614
Bid
Tacoma—
74
66
200
San Antonio-
Alamo
Frost
500,000
2,000.000
2,894,800
1,000,000
10
Washington Trust Bk_100
Gross
Deposits
Profits
$$0, $ 000:$ '-0
62
c477,068, 20,059,486
6,312,281 197,345,622
1,061,546
17,719,967
700,000
500,000
20
Merchants Natl Bank—50
Bexar
Capital
c-
Arthur-
Port
First
Bk—20
State
Main
South
Deposits
$
20
Bank
Natl
Second
Bank
Natl
Houston
Gross
Profits
$
30—State Institutions Sept. 30
Ask
Surplus A
Par
City Bank
20
750,000
1,000,000
200,000
1,658,186
cl,694,624
C250.153
47,693,141
41,366,568
34
First
24
63,121,710
Bank_25
1,000,000
500,000
2,383,556
Twentieth
660,362
15,182,470
7,852,715
38
Guaranty Bk & Tr Co.50
400,000
647,000
11,760,760
427,402
992,446
Huntingt'n Natl.12%
Street
WheelingHalf Dollar Tr St Sav
UTAH
National Banks Sept. 30—State
Bank
Bk—25
Secur
500,000
1,224,852
26,576,222
St Trust Co_
-4—25
4,000,000
2,612,408
c4,376,828 yl5,322,494
1,800,000
750,000
1,500,000
300,000
1,500,000
c2,811,499
2,796,578
1,087,605
3,832,193
N A—.
f 465,568
1,052,171
12,780,654
k4,915,858
46,390,285
•60
9,237,494
15,124,776
5,634,978
1.800.000
25
—;
23%
•57
•310
•56%
*76%
—
24
Salt Lake CityContinental Bk & Tr CO-10
Natl Bk of 6LO__25
First
400,000
500,000
100,000
600,000
100
c6,624,123 162,793,779
Security Corp—2%
Va
Wheeling Bk & Tr_100
Security Trust Co__
25
Wheeling Dollar Savgs
Security Bank of
Utah
First
.26
,r..-.nr—
Bank of W
So
0'.
Ofden—
Commercial
First
Natl
Institutions Septic 30
Zion's Sav Bk & Tr Co.50
Utah Sav & Trust Co__100
Bank
Walker
Tr
&
Co_25
935,353
WISCONSIN
16%
15%
60,165,674
97,317,090
41,717,605
20,149,873
92,607,753
112
117
161
166
255
265
90
93
National Banks June 30—State Institutions June 30
>
La Crosse—
Batavian
Natl
Bank
National Banks June 30—State Institutions June 30
745.324
200.000
211,250
594,154
141,970
160
170
400,000
926,660
442,098
22,289,771
150,000
26,045,159
6,986,931
48
63
21,408,896
10,000,000 k25,144,900 572,475,766
150,000
305,173
8,633,850
200,000
19,913,810
1,167,875
100,000
9,642,343
420,632
125
150
Howard Natl Bk & Tr_100
650,000
1,200,000
Bank—40
150,000
Natl
600,000
123,000
815,867
500,000
Bank—100
U182.000
150,000
Montpelier Natl Bk
20
Montp'r Sav Bk & Tr—1
100,000
200,000
& Tr—1
214,250
368,022
367,528
365,025
15,985,218
20,948,063
2,814,888
First
Wise
Natl
Savings
Kilbourn
Bank
t
Bank
20
Bank
20
State
Layton Park State Bk—20
Lincoln
State
Income
4,856,057
4,745,038
6,327,420
4,997,171
Marine
Marshall
400,000
200.000
904,999
f 456,628
Exch
St
16%
11,336,484
8.898,386
150
17%
160
2.200.000
125,000
U325.000
Northern
North
Park
VIRGINIA
Bank
20
200,000
Shore State Bk_100
100,000
200,000
Savings Bank
100
(The)_20
First
1.000,000
978,308
18,066,595
54
kl,182,426
18,947,080
65%
Wiso
Bank
Trust
.20
People's Natl Bank As
Co
44
70
6,424,775
11,192,069
16.495,970
95
28
18,755,053
45
1,276,281
15,164,602
60
60,000
234,946
20
300,000
1,000,000
1,313.394
kl,419,246
8,937,418
22.499,142
el,215,720
-
WYOMING
-
National Banks June 30
20
500,000
15,145,226
44
46
—5
100,000
169,680
1,537,536
10
11
100,000
166,870
1,126,647
11
12
American
Lynchburg Tr & S Bk—25
300,000
663,599
6,909,597
87%
90
Stock
961,629
18,015,154
k5,785,892 137,220,332
3,493,227
63,522,503
1,334,442
21,651,882
65
61
70
25%
—
Co
1,038,964
142,434
403,642
443,389
13,357,214
32,068,543
66
f 886,841
67%
& Sav Bank_5
Trust
Depositors Bank
389,095
—
—
600.000
State
k7,206,620 122,661,247
k7,162,185 196,188,187
28,285,073
970,566
300,000
400,000
Lynchburg Natl Bk &
Trust Co
U525.000
20
West Side Bank
Whiteftsh Bay St Bk„100
National Banks June 30—State Institutions June 30
32
60
100
Bank
Wisconsin
27
80
9,077,069
8,963,122
U4,000,000
Bank of Comrce
Lynchburg—
First National Bank—25
384,526
178,620
Ilsley Bk—20
Teutonia
Co ml Trust
200,000
100,000)
100.000 f
deben
Natl
166,238
Bank—
Milwaukee County Bk_100
Mitchell St State Bank_20
Rutland—*
Killington Bk & Tr Co.10
Co Natl Bk—100
Rutland
•40
10,358,689
982,699
100
Common
Montpelier—
Capital Sav Bk
National
868,961
1,325,076
225,352
La
City Bank & Tr Co
Home
Chittenden Trust Co—20
of
Holton Street State Bk_20
Burlington-
First
Crosse_100
Bk
Bay View State Bank—40
8,990,431
2,847,852
Merchants
4,131,409
American State Bank—20
13,632,985
people's Natl Bank—100
Barre Trust Co
100
11,531,438
238,099
Milwaukee—
Barre—
300,000
k742,056
125,000
Natl
Granite Savs Bk & Tr 100
250,000
State Bk of La Crosse. 100
VERMONT
10
Exchange State Bank—100
916,540
Cheyenne—
Natl
Grow
y
Bank—100
250.000
929,972
Bk—100
300,000
1,141,956
Natl
24,837,077
22.785,890
Norfolk—
Bk—20
500,000
Bk of Commerce—20
2,500,000
Bk_25
1,500,000
600,000
Merch
Nat'l
&
Seaboard
Planters
Natl
Citz
Southern Bk of Norfolk_10
Canadian Bank Statements
Petersburg—
Citizens Natl Bank—10
Petersbg Sav & Am Tr_10
500,000
295.000
k576,165
k463,853
13,223,099
10,728,961
250,000
250,000
250,000
kl,123,653
300,220
568,245
22,963,521
5,535,134
—
Returns
—
are
alt of Sept. 30,
19S3.
Prices
are
in Canadian Funds
Portsmouth—
Bank
Natl
American
Citizens Trust
CO—
50
100
Merch & Farmers Bk—10
RichmondBank of Comm Ac Tr—20
180
180
V25
11.855,171
50
1,000,000
Colonial-Amer Natl Bk-10
1,000,000
k2,163,333
First Natl Exch
Bank—20
Mountain
Bk-
2,000,000
1,000,000
k3,749,933
1,042,010
State-Plant Bk & Tr_12%
St Tr Co—12%
300.000
Southern Bk & Tr Co..15
600,000
Bank
Of
Va
(The)
20
Bk
20
Consol Bk St Tr Co
10
First St Mer Natl Bk„20
Mech St Mer Bank-.
20
National
Savs Bank
Virginia
Trust Co
Roanoke—
51
50%
65
—
•
52%
52
—
68%
44%
49%
—
44
—
10
31,818,930
77,404,317
23.035,340
Bank of Nova Scotia
—
41%
70.
—
73
ONTARIO
Bank
of
Toronto———10
Can Bank of Comm
Imperial Bank of Can
Bancorp—no par
Bank
100
Peoples N Bk of Wash—20
Seattle-First
—
—
70
—
Natl
Bk—20
9.041,450
b6.000,000
3,000,000
3,000,000
52
15,992,652 401,216,112
k4,988,748
82,833,756
k6,156,360 140,153,768
14.000,000 k28,391.504 711,811,908
750,000
1,358,143
25,962,970
Seattle Natl Bk—20
100,000
800,000
82,620
1.478,928
3,366,723
36,823,093
Seattle Tr * Sav Bk
80
31%
%
x34
35%
QUEBEC
..10
36,000.000
37%
7,000.000
5&fii0)000 2 042567328
T.^tiOO 483,805,979
x35%
Banque Canadienne
.10
Barclays Bank (Can)—10
June 30
f 3,899,503
11,000,000 477,439,644
11,000,000 557,072,680
•
Bank of Montreal
University Natl Bank—20
West
10
14,000,000 523,537,519
35,000,0001718779439
7,000,000
7,000,000
10
Bank
x26%
27
3,000,000
4,965,900
35,000,000
3,000,000
23,663,577
2,434,653 180,709,153
55,000,0002551768475
x37
37%
Provincial Bk of Can
10
Royal Bk of Canada
Natl Bk of Commerce_f30
Natl
6,000,000
30,000,000
10
Dominion
31
SeattleMarine
30,00(
.
29%
WASHINGTON
Pacific
15,000,000
Toronto-
Montreal—
National Banks June 30—State Institutions
10
—
....
Trust
NOVA SCOTIA
Halifax-
kl,633,492 30,481,061
k4,814,837 88,840,348
k3,791,363
72,329,565
gl80,528
3,667,713
k7,815,373 185,783,261
428,339
10,770.514
k6,853,222 151,393,148
756,180
8,849,237
1,350,000
24,959,843
1,275,741
14,585,664
1,000,000
2,400,000
1,750,000
100,000
3,000,000
300,000
2,000,000
Central
200
200
80
10
15 %
54%
f—
240
255
42% 45
64
66%
—
—
—
—
87
92
•Sale price.
tWisconsin Bankshares Corp. no par stock, a July 31, 1953.
bThe National Bank of Commerce, Seattle, Wash., effective Sept. 26, 1953
absorbed the First National Bank of Kirkland, Wash., with total capital
stock
g
of
April
$260,000.
20,
National,
debentures
1953.
u
cJune
iLast
Includes
1953.
especial deposits. fDec. 31, 1952.
kSept. 30, 1953. tAU stock held by Old
and
preferred
stock,
capital notes and
vNew stock,
x Ex-dividend,
y Capital surplus.
30,
sale.
common
outstanding.
@FedFRASER