View PDF

The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.

BANK/QUOTATION
RECORD

UNIVERSITY
OF MICH'GAN

REG. U. 8.

PAT. OFFICE

Auu 18 1952
BUSINESS ABMINIS TJtATlOH
lIBBAtf

QUOTATIONS

INDEX TO STOCK EXCHANGE
Range for, July 1952

Page

Page
Boston

Stock Exchange

—

Detroit Stock Exchange..
Los

I

1

1

..

.

New

Stock Exchange

...

York Curb Exchange

New

42

York

York Stock

1

1

.

Philadelphia-Baltimore Stoek
Exchange

CO 00

Pittsburgh Stock Exchange

29

1

San Francisco

INDEX TO GENERAL
Values
Banks and Trust Companies—

as

—

Canadian

——~

37
44

Stock Exchange

QUOTATIONS
Page

Municipal Bonds—

Page
—

88

Domestic

96

Canadian

....

—

57

54

Public Utility
Public

Federal Land Bank Bonds

78

Railroad

Foreign Government Bonds

79

Railroad Stocks

Bonds

64

Real

Estate

Trust Securities

Industrial Stocks

67

Real

Estate

Bonds and

77

Textile

62

United States Government Securities

67

United

Trusts

(RR.)

Industrial

Insurance

Stocks

-

Investing Companies Securities
Mining Stocks

...

—

78

81

65

Equipment

Exchange Seats

41

of July 31

.....

Domestic

4

Exchange—Stocks. 15

47

Angeles Stock Exchange

Midwest

Stock Exchange—Bonds.

New

to ©

Bonds

60

Utility Stocks
Bonds

...

56

Stocks

67
...

66
67

Stocks

States

51

Territorial Bonds

78
78

INDEX TO OTHER STATISTICAL INFORMATION
Page

Page
Call

Loan

Dow, Jones Stock Averages

Foreign

Exchange

Money Market




.

Prime Bankers Acceptances

1

...

1

Securities Called For Redemption

2

Rates

Time

1

Volume

August

Loan

of

Rates—

1

Trading

1

1952

WILLIAM B. DANA COMPANY, PUBLISHERS
25

Park

Place,

New

York

8,

1
49

N.

Y.




BANK

QUOTATION RECORD

™

REG. U. S. PAT. OFFICE

COMPANY in office of Librarian of Congress, Washington, D. C. Entered as
York, N. Y., under Act of March 3, 1879—Issued Monthly

Copyright in 1952 by WILLIAM B. DANA

March 14, 1928, at the Post Office at New

Second Class Matter,

NEW

VOLUME 25

NUMBER 8

YORK, N. Y., AUGUST, 1952

Rates for
Call loans on Stock Exchange:

QUOTATION RECORD

BANK AND

Range for week

(Published Monthly)

lications of

one

HiiRfpifil

for

Terms

Chronicle

the

States

Canada,

and

U.

South

in

$45.00

are

$45.00

and

per

annum

within

"
2Va

Six

subscription price to the Bank and Quotation Record is
a year.
Postage outside of United States extra. Single
copies are sold at $3.00 per copy.
The

(

2Ya@2Yz
2y4@2y2

2Ya@2Yz
2y4@2*<,

2y4@2y2

2y4@2y2

2y4@2ya

2% @2%

2% @2%
2% @2%
2% @2%

2%@2%
2%@2%
2%@2%
-'-•• •

months

2%@2%
2%@2%
2%@2%

V,". 2 Y*

-

2y4

: 2Y*

Commercial paper—

$30.00

Double

and

•"

2Y*@2Yz
2Y*@2Yz

2%@2%
2% @2%

months

Five

•

^

/

2y4@2y2

months

Four

1

2V*@2te
2Ya@2Yz

days
Ninety days

countries.

2Yz

2Yz
-

*

.

July 26

July 19
<

in-

and

f*nl1 fi.f AP5i 11i—'

Sixty

the

Territories, $48.00 in
Central America, Spain, Mexico
and

Possessions

8,

Cuba, and $52.00 in other foreign

and

(mixed

July 12
v.-.'v
2Va

July 5

(mixed and

collateral)

Thirty days

monthly.

United

loans

Time

of the companion pub¬
the Commercial A Financial Chronicle and is issued

and Quotation Record is

The Bank

industrial

Money at New York

single names—
2 Y*

Prime four to six months

.

CHICAGO OFFICE—135 South La Salle Street.

Drapers' Gardens, E. C.

LONDON OFFICE—Edwards & Smith. 1
WILLIAM

DANA

B.

Call Loan Rates

COMPANY, Publishers,

25 Park

Month

2V2

Railroad

July 18

2 Yz

2 Yz

2ya

2 Yz

2 V2

July 19

Saturday
Sunday

2y2

3

July
July
July

4

Holiday

5

Saturday

6

July

7—__

Sunday
2Yz
'

July

the Stock Exchange

July

-

July 20

;

2ya

2y2

2 Yz

2 Yz

2 Yz

July 23

2 Yz

2 Yz

2 Yz

July 24
July 25

1951

1950

1949

8

2Yz

2 Yz

2Yz

44,548,555

18,751,895

9

2 Yz

2 Yz

2 Yz

$

$

$

$

July 10

2 Yz

2 Yz

2 Yz

55,572,500
125,000

misc.
Bank

45,698,200

105,878,500
80,000
7,044,340
37,000

58,778,500
45,000

July 11

2 Yz

2%

2 Yz

July 12

10,649,400

5,166,300
31,000

July 13

Saturday
Sunday

July 14

2y2

2y2

2 Yz

July 30

2Yz

July 15
July 16

2ya

2y2

2 Yz

July 31

2Yz,

50,000

United States Govt.

bond

2,000

62,341,900

56,399,600

113.039-.840

64,020,800

196,028,925

275,177,274

296,437,754

131,152,999

sales

2ya

'•

2ya

July 22
2 Yz

27,988,591

govt

2Yz

*

2 Yz

T July 21

6,544,400

and

International

Total

2y2

2 y2

1952

(shares).

Bond sales (par value)—

Foreign

2y2

;

24,115,424

of July—

Stock sales

High

2ya

2 Y2

July

on

Renewal

Low

; July 17

2 Y2

July

of Business

the New York Stock Exchange

Renewal

High

1
2

July

Volume

on

2»/2

Low

Place, New York 8

*

July
July
July
July

26
27
28
29

2 Yz

2 Yz

2Yz

2 Yz

2 Yz

2 Yz

Saturday
.*

Sunday
2 Yz

2%
-

2 Yz

2 Yz

2 Yz

2 Yz
2 Yz

2 Yz

2 Yz

2 Yz
r

2 Yz

2 Yz

•

>

Jan. I to July 31—
Stock

sales

(shares).

$

$

480,229,900

Bank

527,000

229,000

609,284,700
383,000

56,884,320

United States Govt.

44,235,740
98,050

1,963,000

63,045,110
182,700

403,572,100
831,000
53,856,670
348,000

sales

419,447,090

539,306,220

672,895,510

458,607,770

Daily Record of Time Loans

$

374,586,300

Bond sales (par

Railroad

$

value)-

and

misc.

Rates

on

Mixed Collateral

Total

govt

bond

.

4Mos.

5 Mos.

6 Mos.

1—

2y4@2y2

2y4@2y2

2y4@2ya

2%@2%

2%@2%

2% @2%

July

2
3

2y4@2y2

2y4@2ya

2y4@2y2

2%@2%

2%@2%

2% @2%

2y4@2y2

2y4@2ya

2y4@2y2

2%@2%

2%@2%

2% @2%

July

4

July
July

Foreign

July
July

International

5

Holiday
Saturday
Sunday
2y4@2y2
2y4@2y2
2y4@2y2
2y4@2»/2
2y4@2ya

2y4@2ya

2y4@2ya

2% @2%

2% @2%

2%@2%

2y4@2y2

2y4@2ya

2% @2%

2% @2%

2% @2%

2Y4@2Yt

2y4@2ya

2% @2%

2% @2%

2% @2%

2y4@2ya

2y4@2ya

2%@2%

2% @2%

2% @2%

2y4@2y2

2y4@2ya

2% @2%

2%@2%

2%@2%

2YA@2Y2

2% @2%

2% @2%

2%@2%

2Ya@2YZ

2% @2%

2%@2%

2% @2%

2y4@2y2

2% @2%

2% @2%

2% @2%

2y4@2ya

2% @2%

2% @2%

2% @2%

2y4@2ya

2y4@2»/2

2% @2%

2% @2%

2%@2%

2y4@2ya

2y4@2&

2% @2%

2% @2%

2%@2%

2y4@2y2

2Ya@2Y2

2%@2%

2%@2%

2% @2%

2y4@2y»

2Ya@2Yz

2% @2%

2%@2%

2% @2%

2y4@2y2

2Ya@2Yz

2% @2%

2%@2%

2%@2%

2y4@2ya

2y4@2ya

2% @2%

2% @2%

2%@2%

2y4@2y2
2y4@2ya

2y4@2y2
2y4@2y2

2%@2%
2%@2%

2%@2%
2%@2%

2% @2%

2y4@2y2

2y4@2ya

2%@2%

2%@2%

2%@2%

2y4@2yi

2y4@2»/2

2%@2%

2%@2%

2% @2%

120 Days

150 Days

Bid

Bid

180 Days
Bid Ask

30 Days

6

July

Volume of Business
Month of

Stock

sales

3,553,823

$

$

$

$

1,401,000
1,836,000
350,000

2,906,000
1,164,000

2,153,000

84,000

58,000

843,000

Foreign
Total

446,000

336,000

corporate.
bond

July 11
July 12

7,297,250

govt.

sales

4,154,000

3,587,000

1,625,000

616,000

2,827,000

Foreign
Total

July 14
July 15

July 16
July 17
July 18

31,698,424
$

July 22

19,904,000

6,570,000
3,233,000

6,615,000
1,489,000

9,403,000
1,498,000

20,175,000
6,202,000

July 23
July 24
July 25

$

govt
corporate.
sales

2V4@2y2
Saturday
Sunday
2y4@2y,
2y4@2y2
2y4@2y2
2y4@2y2
2V4@2y2
Saturday
Sunday
2 y4 @ 2 y2
2V4@2y2
2y4@2y2
2y4@2y2

July 20
July 21

$

6,808,000

bond

63,457,826

value)—

Domestic

Foreign

July 13

61,186,403
$
15,116,000

67,812,652

(shares).

Bond sales (par

16,611,000

Dow-Jones

23,220,000

30,805,000

1,079,000

27,456,000

July
July
July
July

26
27

28
29

July 30
July 31

20

15

Industrials

Railroads

Utilities

Total 6(

Prime

Stocks

July

275.46

102.91

49.78

106.46

July

274.87

102.47

49.58

106.12

3IIIIIIIIIIII

274.95

102.36

49.72

106.15

4

Holiday
Saturday

July

Sunday

July

274.20

July
July

274.43

.

■

•.

■

101.44

49.72

101.42

105.71

49.71

105.74

49.52

105.22

49.41

105.01

49.54

105.67

273.25

100.77

"*"272.58

100.65

July 11

274.22

101.55

July 12
July 13

Saturday

July 14

275.08

July 15

276.76

101.57

49.67

106.21

July 16

276.72

101.55

49.75

106.23

July 17

275.62

101.23

49.68

105.89

July 18
July 19
July 20

273.90

100.60

49.56

105.30

Saturday
Sunday

July 21
July 22

274.91

100.73

275.95

101.10

9

July 23
July 24

,

Sunday

277.63

101.22

101.59

49.62

105.75

49.77

105.62

50.00
'

106.07

50.05

106.54

279:26

102.57

50.23

107.24

July 25
July 26

277.71

102.29

.50.20

106.84

Saturday

July 27

Sunday

July 28

277.94

102.39

50.24

106.94

July 29

278.57

102.95

50.25

107.25

279.24

103.52

50.37

107.61

^279.56

103.82

50.55

107.85

July 30
July 31_.
<

by dividing total prices by the following:
Industrials, 6.16; Rails, 10.95; Utilities, 13.25; 65 Stocks, 32.72.

Averages are computed




2% @2%

Closing Stock Averages

30

July
July
July

90 Days

Saturday
Sunday
2y4@2y2 2y4@2y2
2y4@2y2 2y4@2y2
2y4@2y2 2y4@2ya
2 y4 @ 2 Yz 2y4@2ya

July 19

Jan. I to July 31—

Stock sales

9—.

July 10

5.191,687

Domestic

8

1949

1950

6,357,r865

(shares).

7

July

July

the Curb Exchange
1951

1952

July-—

Bond sales (par value)—

Foreign

on

60 Days

30 Days

Bid

July
July
July
July
July
July
July
July

iy8@i%
l7/8@l3/4
l7/8@l3/4
Holiday

1
2
3
4
6

7
8

July 31

Bankers' Acceptances

60 Days
Bid

Ask

90 Days
Bid

Ask

Ask

Ask

l%@l3/4

1% @ 1%

2@l7/a

2y8@2

2y8@2

l7/a@l%

l7/a@l%
1% @ 1%

2@l7/a

2Ya @2

2y8@2

1% @1%

2@ iy8

2Ya@2

2y«@2

l%@l3/4
i7/8@I%

Saturday
Sunday

5

July 9
July 10
July 11
July 12
July 13
July 14
July 15
July 16
July 17
July 18
July 19
July 20
July 21
July 22
July 23
July 24
July 25
July 26
July 27
July 28
July 29
July 30__

Ask

...

17/s@13/4
l7/a @ 1%
1% @ 1%
l7/8@l3/4
17/8@1%
Saturday
Sunday
l7/a@l3/4
1%@1%
l%@l3/4
l%@l3/4
17/b@13/4
Saturday
Sunday
l%@l3/4
l%@l3/4
l%@l3/4

l7/8 @1%

2@ iy8

2Va@2

2y8@2

17/8@1%

2@ iy8

2Ya@2

2y8@2

i%@iy4
i7/8@iy4
l7/8@l3/4

l7/8@l3/4

2@ iy8

2Ya@2

2y8@2

17/8@1%

2@ iy8

2Ya@2

2y8@2

i7/8@I%

2@ iy8

2V8@2

2Ya@2

i7/8@I3/4
i7/8@I3/4
l7/a@l3/4
l7/e@l3/4

l7/a@l3/4

2@l7/a

2Ya@2

2%@2

l%@l3/4

2@ iy8

2Ya@2

2Yn@2

17/a @ 13A

2@ iy8

2Ya@2

2Ya@2

17/8@1%

2@1%

2y8@2

2y8@2

17/8@1%

17/a @ 1 %

2@ iy8

2y8@2

2W»@2

l7/a@l3/4

2Ya@2

2Ya@2

2@iy8

l7/a @ 1%

2@l7/a

2y8@2

2Ya@2

17/s@13/4

17/a @ 1 %

2@ iy8

2y8@2

2y8@2

1Vb@1%

_

l7/a@l%

i%@I3/4

l7/a@l%

2@1%

2y8@2

2y8@2

iy8 @i%

2@l7/a

2y8@2

2y8@2

l7/8@l3/4
l%@l3/4 l7/a@l3/4
Saturday
Sunday
l7/a@l3/4 l7/8@l3/4
l%@l3/4 l7/8@l3/4
l%@l3/4 l7/a@l3/4
1 %<§>!% l7/8@l3/4

iy8 @ i%

2@ iy8

2ya@2

l7/8@l3/4

2@ iy8

2y8@2

2Ya@2

iy8@iy4

2@ iy8

2y8@2

2y8@2

iy8@i%

2@l7/a

2y8@2

2Ya@2

(!

'

2Ya@2

DAILY RATES OF FOREIGN EXCHANGE
The

figures shown below

are

the approximate cable rates in the New York

market for each business

Argentina
•'

v

'"7

July
July
July
July
July
July
July
July
July

•

t:

Australia

Austria

Belgium

Bolivia

Pound

Schilling

Franc

.0719

2.2209'

.0468

.0198

.0100

2.2212

.0468

.0198

.0100

2.2191

.0468

.0198

.0100

■'

*

—

2
3
4
5
6—
7_
8
9

-Y

British Malaysia

.0544

/

■

•

'

•

.

.0198

.0100

.0544

2.2255

.0468

.0198

.0100

.0544

.3255

2.2255

.0468

.0198

.0100

.0544

.3253

2.2206

.0468

.0198

2.2186

•

.0468

7:

prem.

.2083

3%

prem.

.2086

1.0035

■

*

:

.2085

•

V..

Y

/

...

.0015
•,,

1.0393

3%%

.0015

prem.

.2085

3^%

1.0331

.0015

■

prem.

.2089

I

.0015

1.0262

3% prem.
2 hi % prem.

.3248

.0544
.0544

.0100

.0198

Rupee

3JI% prem.

•

.3249

•

'

.0100

Saturday
Sunday

July 14

'

.3249

.0719

.0718
.0719

3 o32 %

1.0317

'

.0468

2.2199

13_

1.0306

.0015

Banker's Checks

...

.0719

July 12

.0015

,

1

.3249
'[•>

Saturday
Sunday

—...

Dollar

.0015

.3250

.0544

Ceylon

Lev

.3250

.0544

';

.0719

July 11

Bulgaria

Cruzeiro Malayan Dollar

Holiday

July 10

July

Brazil

Boliviano

.0719

«"

Peso

.0719

J,"~*'

'

day of the current month.

.0015

1.0232

2

'v'j/y

ry ;;

1.0331

.

v.

hi

.2091

•

.2088

% prem.

.2086

'

■V

.

YYY
'

V

2.2250

.0468

.0198

.0544

.3255

.0015

1.0277

2U% prem.

.2089

.0719

2.2215

.0468

.0198

.0100

.0544

.3248

.0015

1.0306

2li%

prem.

.2088

.0719

2.2211

.0468

.0198

.0100

.0544

.3248

.0015

1.0287

2\\%

prem.

.0718

2.2211

.0468

.0198

.0100

.0544

.3246

.0015

1.0279

2 §1 %

prem.

.0719

2.2202

.0468

.0198

.0100

.0544

.0015

1.0284

211% prem.

.0719

July 15

July 16
July 17
July 18

v

July 19

.oioo

.3248

■

♦

.2088
.2087
:

.2087

Saturday
Sunday

—

July 20
.Tnly 91

1.0295

.0719

2.2218

.0468

.0198

.0100

.0544

.3251

.0015

3 32%

prem.

July 22
July 23

.0719

2.2196

.0468

.0198

.0100

.0544

.3247

.0015

3 hi%

prem.

.0719

2.2208

.0468

.0198

.0100

.0544

.3251

.0015

1.0306

3 hi %

prem.

.2089

July 24

.0719

2.2216

.0468

.0198

.0100

.0544

.3251

.0015

1.0332

3 Ji %

prem.

.2088

July 25

.0718

2.2203

.0468

.0198

.0100

.0544

.0015

1.0319

3%% prem.

.2088

July 26
July 27
July 28

.0719

2.2208

.0468

July 29

.0719

2.2213

.0468

Saturday
Sunday

-

.2087

.

.0015

.0544

.3251

.0015

.0544

.3260

.0015

.0544

.0100

.0544

2.2226

.0468

.0198

.0100

2.2263

.0468

.0198

.0100

Chile

Colombia

Cuba

Peso

Peso

Peso

Ecuador

Denmark

1.0323

.0015

.3251

.0100

.0198

.0717

...

V

.3251

.0198

'

'

.2088

:

i

.0719'

July 30

July 31

.3249
'

r

4

1.0298

;

YY

1

.2084

prem.

1.0334

3fff%

1.0345

prem.

Y

.2088

.2089

Finland

Futures-

Sterling
30

Markka

60 Days

Days

.2084

3hl % prem.
3 hl% prem.

0360

-England (Pounds)—

Egypt
Pound

Sucre

Krone

Vv

90 Days

'

July
July
July
July
July
July
July

July
July
July
July
July
July
July

.0830
.0830

.1449

2.88 %

2.7888

2.7896

2.7638

.0043

prem.

.1449

.0585

2.88 %

2.7888

2.7800

2.7825

2.7613

.0043

prem.

.1449

.0585

2.88%

2.7863

2.7775

2.7675

2.7569

.0043

.1449

.0585

2.88 %

2.7881

2.7800

2.7713

2.7800

.1449'

.0585

2.88 %

2.7950

2.7863

2.7775

2.7700

.0043

1/10% prem.
1/10% prem.
1/10% prem.

.1449'

.0585

2.88%

2.7900

2.7819

2.7738

2.7663

.0043

.1449'

.0585

2.88%

2.7875

2.7788

2.7713

2.7619

.0043

.1449'

.0585

2.88%

2.7869

2.7788

2.7766

2.7619

.0043

1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.

.1449'

.0585

.0043

1/10%
1/10%
1/10%

.4025

Holiday
5_.

Saturday
Sunday

6_
7

.0830

.4025

8

.0840

.4025

9

.0840

.4025

10—

.0840

.4025

11

.0840

.4025

12

.0043

Saturday
Sunday

13.
14

.0840

.4025

July 15

.0840
.0840
.0840

.4025

July

.0830

.4025

18

July 19

2.88%

2.7919

2.7825

2.7750

2.7663Y

.0585

2.88%

2.7900

2.7819

2.7738

2.7663

.0043

.1449'

.0585

2.88%

2.7881

2.7793

2.7700

2.7616

.0043

.1449

.0585

2.88 %

2.7875

2.7700

2.7625

.0043

.1449

.0585

2.88%

2.7875

2.7788

2.7700

2.7613

.0043

prem., Y

.1449

.0585

2.88 %

2.7894

2.7806

2.7725

2.7625

.0043

prem.

.1449

.0585

2.88 %

2.7875

2.7788

2.7606

2.7606

.0043

prem.

.1449

.0585

2.88%

2.7888

2.7794

2.7713

2.7625

.0043

1/10% prem.
1/10% prem.

.4025

July 17

>

.4025

July 16

.1449

.0585

2.88 %

2.7894

2.7813

2.7719

2.7632

.0043

.0585

2.88%

2.7888

2.7800

2.7706

2.7625

.0043

.1449'

.

»

2.7788

•

Saturday
Sunday

July 20
July 21
July
July
July
July
July
July
July

prem.

2.7725

1/10%
1/10%
1/10%

.4025

.0830

.0585

1/10% prem.
1/10% prem.

.4025

.0830

.4025

22

.0830

.4025

23

.0830

.4025

24

.0830

.4025

25

.0830

.4025

26.

-

*

'

.1449

Saturday
Sunday

27

28

.0830

July 29

.0830

.4025

July 30
July 31——

.0830

.4025

.0830

.4025

.

.4025

.1449

1/10% prem.
1/10% prem.
1/10% prem.
;

.0585

.288%

.1449

.0585

2.88%

.1449

.0585

2.88 %

1/10%

.1449

.0585

2.88%

prem.

;

2.7789

2.7889

2.7806

2.7889

2.7831

2.7919

2.7825

2.7913

2.7700

2.7625

.0043

Y

2.7725

2.7638

2.7738

2.7625

.0043

2.7750

2.7650

.0043

.0043

France

Germany

Greece

Hong Kong

Hungary

India

Indonesia

Iran

Iraq

Ireland

Israel

Franc

Deutsche Mark

Drachme

Dollar

Krone

Rupee

Ruplah

Rial

Dinar

Pound

Pound

15,000 per $
15,000 per $
15,000 per $

.0858

July

1

.0028

.2388

July
July
July
July
July

2
3_
4
5
6

.0028

.2388

.0028

.2388

Saturday
Sunday
.0028

15,000
15,000
15,000
15,000
15,000

.2388

.0028

.2388

.0028

.2388

.0028

.2388

.2388

.0028

.2388

July 16

.0028

.2388

.0028

.2388

.0028

.2388

'■

17__

July 18
19

:

YY

•

2.7877

*

*

2.7850

YYY'YY^YYY/YYY
.1750

$
per $
per $
per $
per $

r-"'\

,."Y\:Y*

.0858

.2086

.0900

.0312

2.79

.1750

.0858

.2091

.0900

.0312

2.79

2.7931

.1750

.0858

.2094

.0900

.0312

2.79'

2.7931

.1750

.0858

.2089

.0900

.0312

2.79

2.7868

.1750

per

.0858

.2088

.0900

.0312

2.79

2.7843

2.79

2.7925

2.79

2.7880

2.79

2.7599

•

2.7861

-

"V

Y

'Y *
*

*

-

'

15,000
15,000
15,000
15,000
15,000

YY-«
Y.«"Y:»

per

.1750

.0858

.2091

.0900

.0312

per

.1750

.0858

.2088

.0900

.0312

per

.1750

.0858

.2089

.0900

.0312

.1750

.0858

.2088

.0900

.0312

2.79

2.7599

*

.0858

.2088

.0900

.0312

2.79

2.7864

*

*

$
$
$
per $
per $

.1750

Y..Y

,

Saturday
Sunday

July 20

.0028

.2388

.0028
,

.2388

.0028

__

9.4

.2388

.0028

.2388

15,000 per $
15,000 per $
15,000 per $
15,000 per $

.2388

V

.0028

July 25

Y

.1750

.0858

.2089

.0900

.0312

2.79

2.7884

.1750

.0858

.2088

.0900

.0312

2.79

2.7580

.1750

.0858

.2089

.0900

.0312

2.79

2.7872

.1750

.0858

.2088

.0900

.0312

2.79

15,000 per $

.1750

.0858

.2088

.0900

.0312

,2.79

15,000 per
15,000 per
15,000 per
15,000 per

$
$
$

.1750

.0900

.0312

2.79

2.7871

.0900

.0312

2.79

2.7878

.0900

.0312

2.79

2.7893

$

.0900

.0312

2.79

2.7939

»

2.7882
"

2.7866

*
*

-!.V"

J*

Saturday
Sunday

July 26
July 27

"

July 28

.0028

.2388

Julv

.0028

.2388

..0028

.2388

.0028

.2388

9.Q

July 31

2.79

'

.0028

July 30

2.79

.0312

2.7873

2.79

.0312

.0900

,'Y"V

July 14

Julv

.Y

Saturday
Sunday

13

July 21
July 22
July 23

.0312

.0900

■■

.2388
'

July 15

July

.0900

.2088

.2087

',YY*Y- Y;-vYY;;-"
;

.0028

July 12

Julv

^

.1750

.2086

.0858

.0858

.1750

Holiday

—

July
7_
July
8
July
9
July 10
July 11
Julv

.1750

,

.

•Not available.




,

.0858

.1750
.1750

.0858

.1750

.0858

.2089

.0858

.2089
Y.

.2090

.2091

,

•

*

■

3

FOREIGN EXCHANGE

August, 1952

DAILY RATES OF
Italy

Japan

Mexico

Lira

Yen

Netherlands

Peso

FOREIGN EXCHANGE—Continued

Dollar

Peru

Pakistan

Poland

Philippine

New Zealand

Norway

Pound

Newfoundland

Guilder'

Krone

Rupee

Sol

Peso

Zloty

.1401

.3025

.0640

.4967

.2500

.20182

3 32%

disc.

2.7596

July
July
July

1_.

.1610

.0279

.1156

.2632

3A% disc.

2.7601

.1401

.3025

.2500

.0279

.0640

.1610

.1156

.4967

2_.

.1156

3 IS % disc.

2.7574

.1401

.3025

.0640

.4967

.2500

.0279

.2631

July

4_.

July
July
July

5_.

.0279

.1156

.2632

3 Ve%

disc.

2.7584

.1401

.3025

.0640

.4967

.0279

.1156

.2632

3&% disc.

2.7654

.1401

.3025

.0640

.4967

.1401

.3025

.0640

.4967

.1401

.3025

.0640

.4967

.2500

.0640

.4967

.2500

3_.

.1610

Holiday
Saturday
Sunday
.1610

July
July

.1610

.

.0279

.1610

July 10
July 11

.1610
.1610

July 12

.0279

.1156

2.7654

Ji % disc.
2hi% disc.

2.7592

.1156

2

.2632

.0279

r:

3% disc.

.2632

.1156

.2632

July

.1610

.0279

.1156

.1610

.0279

.1156

.2632

July 16-

.1610

.0279

2gJ<% disc.

.2633

July 15_

,

.1401
.1401

.3025

»'

.3025

.4967

.2500

.4967

.2500

.4967

.2500

.4967

.2500

.4967

.2500

.1401

.3025

.0640

'

SI'% disc.

2.7599

.1401

.3025

.0640

•

2.7587

.1401

.3025

.0640

.0279'

.1156

.2632

.0279'

.1156

.2632

2 IS (%

disc.

.2500

.0640
i

2.7599

2

.2500

.0640

.3025
:

2U% disc.

,

Saturday

Sunday

July 21

.1610

.0279

.1156

.2632

3aV% disc.

July 22

.1610

.0279

.1156

.2632

3 te'%

July
July
July
July

2.7648:

.r T.5:

.2632

.1156

.1610

July 19
July 20

.1401

2.7604

;

2\\% disc.

.1610

July 17
July 18

: ,I

2.7568

Saturday
Sunday

July 13

•

.2500

'

'

disc.

.2500

2.7608

.1401

.3025

.0640

.4967

2.7580

.1401

.3025

.0640

.4967

.2500

.1610

.0279

.1156

.2633

3W% disc.

2.7595

.1401

.3025

.4967

.0279

.1158

.2633

3 Si %

disc.

2.7605

.1401

.3025

.0645

.4967

.2500

.1610

.0279

.1158

.2631

3y4% disc.

2.7589

.1401

.3025

.0645

.4967

.2500

.1610

23
24—..
25
26

.2500

.2500

Saturday
Sunday

July 27-

.0645

.1610

.0279

.1161

.2632

2.7595

.1401

.3025

.4967

.1610

.0279

.1161

.2632

3fs% disc.
3/c% disc.

.0645

July 28
July 29
July 30

2.7602

.1401

.3025

.0645

.4967

.0279

.1162

.2632

3 il %

disc.

2.7617

.1401

.3025

.0645

.4967

.2500

.1610

311% disc.

.0645

.4967

.2500

.1610

.1401

.3025

July 31-

2.7663

.0279

.2632

.1162

Puerto Rico

Rumania

So. Africa

Spain

Escudo

TJ. S. Dollar

Leu

Pound

Peseta

.0066

2.7768

.0918

.0066

2.7772

.0918

1_.

July
July

2-

.0347

3-

.0348

V*% prem.

.0066

2.7745

.0918

4

.4255

.3000

.003

.3575

.4255

.3000

.003

.3575

.4255

.3000

.003

.2320

.1932

July,
July
July

.3575

.2319

.1932

July

Bolivar

.2318

.1932

y4% prem.
XA% prem.

Venezuela

Peso

Franc

Krona

.0348

Yugoslavia

Uruguay

Pound

Switzerland

Sweden

Portugal

.2500

v.

Turkey

?

Dinar

L

Holiday

Saturday
Sunday

.3000

.003

.0348

J/4% prem.

.0066

2.7756

.0918

.1932

.2320

.3575

.4255

July

2.7826

.0918

.1932

.2321

.3575

.3000

.0066

2.7826

.0918

.2322

.3575

.4255

.003

.0348

.1932

.3000

July
July 10
July 11
July 12

Vi% prem.
y4% prem.

.0066

.003

.0348

.4255

July

i/4% prem.

2.7764

.0918

.1932

.4255

.3000

.003

.0348

.0066

1/4% prem.

.0066

2.7739

.0918

.1932

.3000

.003

.0347

.3000

.003

.

n

.2322
.2323

,

.3575

.

.4255

.3575

•

•

Saturday

July 13July 14

.0348

1/4% prem.

.0066

2.7820

.0918

.1932

.2321

.3575

July 15

.0347

.0066

2.7776

.0918

.1932

.2322

.3575

.4255

.3000

.003

July 16

.0347

.0066

2.7770

.0918

.1932

.2322

.3575

.4255

.3000

.003

.0066

2.7770

.0918

.1932

.2323

.3575

.4255

.003

.0066

2.7759

.0918

.1932

.2325

.3575

.4255

.3000 ,v a
.3000 t.

.003

.3000

.003

Sunday

July 17

.0347

1/4% prem.
1/4% prem.
V*% prem.

July 18

.0347

1/4% prem.

—

1/4% prem.

.0066

2.7780

.0918

.1932

.2325

.3575

.4255

.0347

1/4% prem.

.0066

2.7752

.0918

.1932

.2330

.3575

.4255

.3000

.003

1/4% prem.

.0066

.003

.0348
.0347

July 25_

.0347

July 27

-

.0347

July 24
July 26.

'

Sunday

July 20—

July 22
July 23

.4255

Saturday

July 19

July 21

,

.

2.7767'

.0918

.1932,

.2330

.3575

.4255

.3000

.0918

.1932

.2325

.3575

.4255

.3000

.003

y4% prem.

.0066

2.7777

y4% prem.

.0066

2.7761

.0918

.1932

.2325

.3575 '

.4255

.3000

.003

.003

-

Saturday
Sunday
.0347

.0066

2.7767

.0918

.1932

.3575

.4255

.3000

.0347

.0066

2.7773

.0918

.1932

.2326

.3575

.4255

.3000

July 29

y4% prem.
1/4% prem.

.2326

July 28

.0347

y4% prem.

.0066

2.7789

.0918

.1932

.2328

.3575

.4255

.3000

.003

July 30

.0347

2.7836

.1932

.2329

.3575

.4255

.3000

.003

July 31

.0918




y4% prem.

.0066

.003

New York Stock

Exchange

- -

Bonds

Monthly and Yearly Record
RANGE

Bond Sales

1952

7

July
The

July

tables

the

and

on

embrace every

a

security dealt in on the Exchange.

All

on

as

1951

$539,306,220

the New York Stock Exchange during

they

self-explanatory.

are

The tables

We give bonds first, using the classification adopted in the official

The italic letters in the column headed "Interest Period"

list.

$419,447,000

complete record of the transactions

They need no extended introduction,

1.

7

1952

Jan. 1 to July 31-

$56,399,600

to 27 furnish

since Jan.

Bond Sales

1951

$62,241,900

pages 4

range

PRICES FOR JULY

OF BOND

indicate in each

case

the month when the bonds mature.

quotations for interest-paying bonds are at a price to which accrued interest must be added. The exceptions to

the rule

2,

income bonds and bonds on which interest is

are

January

Quotations

1909.

in default.

This method of quoting bonds became effective

after decimal point represent one or more 32nd of a point

New York
Sales in

Stock

July

U

$

S

Interest

Period

Opening
Bid

Lowest

Highest

Lowest

Closing or

Opening or

or

Sale

Sale

Sale

Sale

Prices

Prices

Prices

Prices

105.4

Bid

104.8

104.12

103.22

106

105.12

106.20

Ask

106.4

Bid

Ask

106.28

SINCE JAN. 1

July 31

July 1

BONDS

GOVT

RANGE

-PRICES IN JULY-

Price Jan. 2,

Exchange

BONDS

Value

Ask

Highest

103.26

Af-S

Registered
1956-1959

2%s

M -S

M-S

Registered

'105.8

105.12

v

1958-1963

J-D

108.4

108.12

107.18

107.22

107.4

107.8

1960-1965

J-D

109.24

110

109.14

109.18

109

109.4

2%s

1956-1958

J-D
Af-S

101.6

101.10

101.6

101.10

100.22

100.26

Registered
2%s

1962-1967

98

98.4

100.3

100.7

99.16

99.20

2%s

J-D

Registered
2%s

Registered
;

Af-S
J-D

J-D

Registered
1963-1968

J-D
J-D

97.10

97.14

99.8

99.12

98.30

99.2

June 1964-1969

J-D

96.26

96.30

98.16

98.20

98.10

98.14

J-D
J-D
J-D

96.20

96.24

98.10

98.14

98.5

98.9

MS

94.14

96.18

98.7

98.11

98.2

98.6

96.12

96.16

98.6

98.10

97.30

98.2

96.2

96.6

97.31

98.3

97.29

98.2

2 VaS

Registered
2V2B

Registered
Dec 1964-1969

2%s

Registered
1965-1970

2 V2S

1966-1971

Registered

96.19 Jan

9

M-S

96.20 Mar 18

96.20 Mar 18

96.17 MSar 18

96.17 Mar 18

.

M-S

June 1967-1972

2%s

4

9

MS

Registered
2 V28

96.19 Jan

J-D

Registered

J-D

2y2s

Sept 1967-1972
Registered
Dec 1967-1972

M-S
M-S

97

97.4

98.20

98.24

98.5

98.7

2%s

J-D

96.2

96.6

97.31

98.3

97.25

97.29

Registered

J-D
MS

1957-1959

2%s

Registered

—

1958

2%S

Registered

.

—

100.16

100

100.20

100.4

MS
J-D

—

—

99.28

—

100.4

—

J-D
J-D
2y4s
,
1954-1956 J-D
Registered
'J-D
2y4s_
1956-1959
US
Registered
M-S
1952-1955

2y4S

'
«—

100

100.3

100.6

100.3

100.5

102.16

102.24

102.7

102.11

101.30

102.2

100

100.04

99.16

99.20

98.9

100.8

;

Registered

June 1959-1962

2%s

Registered
Dec 1959-1962

2y4s

99.10

J-D
J-D

96.22

96.30

99.4

99.8

98.5

J-D

96.22

96.26

98.26

98.30

98.4

ii.ie

99.28

100

99.23

100.1

100.3

99.31

100

100.2

99.27

100.1

99.25

Jan

18

100.3

Jan 18

100.3

99.27

100.20

Mar 18

100.3

Mar 18

100.24

1952-1953

M-S

J-D
100

99.28

100.1

M-S

Registered
June 1952-1954

2s

100.3

99.29

J-D

Registered
2s

102.18 Jan 29

99.27

1952-1955

2s

29

98.8

99.12

J-D

Registered

102.18 Jan

.

<5T

99.6

J-D

99.18

99.21

99.14

99.17

99.31

101.12

100.27

J-D

Registered
2s

Dec 1952-1954

J-D

J-D

2s

Registered—
1953-1955
Registered

J-D

101.4

100.31

J-D

International Bank for
Reconstruct & Devel—

1972
1976
1981
1975

25-year 3s_

49,000
20,000
6,000

25-year 3s
30-year 3y4s
23-year 3%s

J-J

95.24

Sale

95.24

Sale

96.08

96.24

95.22 July

1

MS

94.16

95.16

94.08

94.24

94.24

95.08

94.30 July

7

96.16 July 22
95.12 July 14

A-O

96.16

97.16

97

97.16

96.24

97.08

97

2

9-7

—

—

AT-N

'

—

99.20

July

July

2

95

Jan

31

96.16 July 22

96.4

7
July 31

Apr

2

110& Apr

3

107% Jun 27

110& Apr

3

94.30 July
107

100.8

101

99.16

100.16

99.16

100.16

101

99.16

100.16

99.16

100.16

100.16

98.16

100

98.16

100

2%

of 1950 due 1953

F-A

100

2%

of

1954
1955
1956
1957
1958
1959
1960
1961
1962

F-A

100

F-A

99

F-A

97.16

99

97

98.16

F-A

96

97.16

96

97.16

96

97.16

F-A

95

97

95

97

96

97.16

94

96

94

96

94

96

1950 due

1950 due

2%

of

2%

of 1950 due

2%

of 1950 due

2%

of 1950 due

due

2%

of 1950

2%

Of 1950 due

2%

of 1950 due

2%

of 1950 due

NEW YORK

F-A

*

95

93

95

97

93

98.16

95

F-A

93

F-A

92

94

91.16

93.16

91.16

93.16

F-A

91

93

90.16

92.16

90.16

92.16

CITY

Transit Unification—

45,000
For

3%

corporate stock 1980

footnotes, see page 14.




J-D

108%

Sale

107&

Sale

107

Sale

107

July 31

107% July 14

Sales in

New York

July

BONDS

$

(Colombia)

•AGtd sinking fund 61-1947

F-A

80%

AGtd

A-O

Af-S

93%

J-J

88

80%

63%

sinking fund 6s—1948
Akershus (Norway) 4s
1968
•AAntioquia (Col) 7s A—1945
•AExternal s f 7s ser B-1945
•

J-J

63%

External

s

f 7s ser C.1945

J -J

63%

A External

*

s

f 7s ser D.1945

J-J

ww

63%
63%

68

A-O

63%

2d

series

1957

A-O

63%

3d

series

1957

A-O

f $ bonds

1978

J-J

Antwerp extl loan 5s

1958

J-D

101%

15,000
615,000
36,000

Australia 6s of

1955

J-J

101

1956
1957
1967

F-A

92%

95

223,000
104,000
50,000
160,000

J-D

92

Sale

93

J-D

84 %

86

88

——-1966

J-D

84%

86

88%

F-A

82%

84%

86

1925

3 Vis
3 Vis

10-year
10-year
20-year
20-year

_

3 Vis
3 Vis—

15-year

45

61

ww'

67% Feb

Jun

6

67

Jun

9

Jun

20

47

Mar 31

105

43

July 23

41

105

July 18

100

100% July

1

101% July 31

94% July 18

95% July 10

93%

Sale
Sale
94%

92% July

7

89

Sale

88

July

2

88%

Sale

88

Sale

July
86% July

7

88

Sale

100%

43

101%

Sale

94 %

96

Sale
88%

Sale
87

May 27
67% Feb 13

__

3
7

104

95%

9

103% July

102 % 103%

41% July

2

104% 106

105

106%

111

111%

112-'

J-D

89

101% Jun

17

14

96% Jun

2

94% July 25

92 "

Jan

2

July 28
88% July 15
88
July 29

85% Jan

18

89

84% Jan

89

July 28
88% July 15
88% Apr 16

3

Jan

94% July 25

4

83

108

65

67

A-O

89

—

__

A-O

64

67

58%

A-O

89

—

64%

104% July

102% July 17

112

113

108

Apr

1

Jan

4

8
July 17

7
5

Mar

—

J-D

31

July 18

92% Jan

102% July 17

102% 106%

111%

Jan

100% Mar 17

92

J-J
J-D

1978
1957

3.5*)
6Vis 1926

AExtl s f

Stmpd pursuant to Plan A
(Interest reduced to
3.375* )
1979

88,000

AExtl

f 6Vis, 1927
1957
Stmpd pursuant to Plan A
s

—

Sale

64%

July

7

62% July 28

86% July

3

3

July 21

57% July 15

58

July

86

58%

57%

59%

86

91

Jan

25
3

56% Jun

19

86

Jun

10

64% Jan
91
Jan

11
3

58

Jun

12

64% Jan

11

92% Jun

5

95

July 18

70

May 27

58% July 28

60

July

July 11

95

July 18

66%

65

July 30

67% July 10

65

July 30

57%

58

57

July

58% July 28

57

July

9

82%

81

July 21

81% July 10

80

Apr

76 % July 31

75% July

1
8

A-O

63%

J-D

89

J-D

65%

70

67%

70%

65

A-O

63%

65%

57%

59

Cent

1

(Interest reduced to

1978

3.5*)

25,000

May 14

67% Jan

94

61

<58

Sale

60

1979

Ry 30-year 78—1902
Stmpd pursuant to Plan A

3.375*)
a

95

30

Jun

86

July 14

July 14

118% Feb

62 % July 28

64% July 10

86

64%

62%

Sale
87

(Interest reduced to

73,000

2,000

18

Jun

104%

42%

42%

Sale

Belg'm (King of) ext 68—1955
External a f 7s
1955

29,000

1,000

13

4

63

63% July 29

..

Stmpd pursuant to Plan A
(interest reduced to

8,000

15

Jun

67% Feb

______

63% July 29

—

•ABrazll (U S of) extl 8S.1941

4,000
19,000

15

67% Feb

63

__

63%

'

4i %

45%

6T% Feb

63

63%

61

_

96% Apr 22
64% May 1

30

63

68

63%

ww

-

64

63%

61

,-1957

63%

30

Jun

May 19

..

series

s

Jun

63

63 Vi July 30

—

ww

61

ww

21

63

ww

1st

3s

63% July 30

61

-

24

Jan

94

__

,

..

61

ww

r.„

A7s

A 7s

81,000

63%

,

,

88% Jun 18
89% Jun 24

18

89% Jun

'

—

-

96%

94 %

98

61

A 7s

1,000

Sale
Prices

88% Jun

—

__

L-

88

—

97%

95

88

ww

88

63%

A

Prices

Prices

Ask

Bid

Ask

Highest

Sale

Prices

SINCE JAN. 1

Lowest

Sale

MUNICIPALITIES

Afrlcul Mtge Bk

1,000

Bid

Highest

Sale

GOVERNMENT

FOREIGN
AND

Period

Opening or

Opening or
Bid
Ask

Lowest

July 31
Closing or

July 1

1952
Interest

RANGE

-PRICES IN JULY-

Price Jan. 2,

Stock Exchange

Value

EXCHANGE—BONDS

NEW YORK STOCK

August, 1952

5*

Funding bonds of 19-31
Stmpd pursuant to Plan A
(interest reduced to
3.375*)
1979

107,000

3%s
of

9

(Plan B)

1944

29,000

Series

No.

1

-

J-D

83

84%

81%

82%

80%

6,000

Series

No.

2.

-

J-D

81

83

76

80%

76 %

Sale

75% July
80

Series

J-D

81%

No.

a"'-".'.

J-D

81

83

Series

No.

5

J-D

81%

Series

No.

J-D

81%

Series

1,000
6,000

No.

83

Series

35,000
36,000
52,000
1,000
5,000

No.

J-D
J-D

8":::z::z

No.

8erles

'

Series

ii

83

80

78%

77

80

July 30
77% July 8

79% July 15

77%

76

Sale

76

78

85

80

81%

75

77%

81

ww

85

ww

81%

_

78

83

85

.

75%
' 1

'

•:

r

90

79%

75

•

87

88

_

75%

8l3/4

10

J-D

78

82%

79

81%

75%

82

No.

13

J-D

78

82

78%

81

78%

w-•

Series

No.

14

J-D

80

83%

75

80

75%

Series

8,000
2,000

No.

15

J-D

80

83

78

81%

75%

81%

80

82

75%

82

No.

8eries

No.

16——

J-D

Series

No.

17

J-D

78

WW

Series

No.

in

J-D

81

83

75

81%

Series

No.

81

78

80%

75%

Series

75

80

78

'78

75

*

92

July

75% Apr
81

82

9

w

78
ww

|

WW

ww

19———

J-D

80

No.

20

J-D

78

83

Series

No.

21

J-D

82%

ww

81%

Series

No.

22——

J-D

80%

82%

78%

81%

78 3/8

Series

No.

23

J-D

79%

Sale

75%

Series

No.

J-D

78

8eries

No.

OS

J-D

78

Series

No.

26

J-D

80

—

803/4

~y~

WW

"

9,000

13,000
2,000

—

,

—

Series

No.

27

J-D

NO.

OP

J-D

1,000

18,000
15,000

NO.

QQ

Series

No.

30

.'J

60,000

57,000

-

1957
1958

s

f 8 bonds

Canada (Dom)

A Carlsbad

3s

1978

(Rep) ext s f 7s_1942

J-D

80%

82%

MS

97%

99

F-A

98% 100

'■

|IU

80

81

75%

75

80%

753,i

'

WWWWWW

101% July

2

Sale

41% July

1

43% July 31

Sale

102% July

2

103% July 31

—

95%

M-S

94%

Sale

43%

Sale

J- J

63

J-J

45

M-N

54%

WW

Feb

Sale

F-A

54%

WW

F-A

41%

4^000
1,000
2,000

AExtl

1,000
1,000

AExtl sinking

f

8

—Jan 1961

assented

a 6s

J-J

54%

J- J

41%

M-S

56

Sep 1961

Sep 1961
fund 68—1962

M-S

96%

Sale

97

973/4

—

67%

95% July 11

96% July

1962

MS

sinking fund 6s—1963

Af-N

assented

-

ww

54%
41 %
54%

6s

assented

a 6s

AExtl

Af-N

WW

J-D

42%

J-D

43

42

July

gold 6%s—1961
1961

54%

f

A6%s assented

J-D

41%

sinking fund 68.1961
a 6s assented —.—.—1961

A-O

54%

a Guar

A Guar

A6s

41%

Af-N

54%

Af-N

41%

55

WW

55

WW

1
5

80% Feb
•2
Feb

8
27

80% July 15
3

3

55

WW

9

55

9

37% July

55

V

July 11

__

55

37

37

55

55

36%

__

37

57

WW

55

WW

55

WW

,

57

81

May 26

97% Jan

7

97% Jan

15

57

37

Colombia (Republic of)—
A 6s of 1928
Oct 1961

A-O

extl

For footnotes,

Jan 1961

1927
s

f $ bonds

see

page




14.

1970

5

J-J

94%
94%

A-O

63%

6%

3%

55

n

Sale

Feb

11

97% Apr 29
97% May

5

94% Feb

7

Feb

19

78

Jun 13

40% Jun

17

47

Jan

Jan

10

88

Feb

55

July 2
37% July 14

55

55

-

July 10

55

5%

373/4
3%

Sale

53

42% Jan 22
88Vi Feb 20
42 Vi Jan

Jan

7
31

Jan

26

July

88% Feb

6
24

2

37% July 14

37

May 12

43

July 10

55

May 13

69% Feb

37% July 17

37% July 17

55

55

July 10

July 10

37% Jun

10

43

Jan

25
Jan 29

23
26

40% Feb

7
6

88

Feb

6

2

42% Jan

16

36% Jun

23

55

55

36% July

2

37% July 18

July 14

55

July 14

Juiy~~3

55

July

July 10

55

Jun

37% July. 10

37% July 10

55

88

Mar

43

Jan

Jun

5

37 Vi Jun

'

ww'

41% Jan 30

1
19

Jun

37% Jun 23
56

WW

88% Feb

May 21

38% May
3

11
24

57% Mar 25
Jan 26

57

55

3

55% July 28

—

37% July 24

38 % July 28

37% May 20
55

Jun

24

88% Feb

37

37% July 14
3% July
3

37

July

1

42% Jan

8
17

3% July

3

5% Feb

20

July 10

98

Jun

30

09% Jan 25

98

Jun

30

50% Apr

9

99% Mar 13
87
Feb 28

July

ww

5%

July
3% July

1

98

3

53%

51%

July 10

July""I

98

53%

July"24

Jun

6
25

57% Mar 28
40% Feb
7
87% Jan 16
43
Jan 26

55

96

51%

19

25

55

88

55

96

96

Jun

87% Jun

48

55
Sale

30
15

July 11

WW

*

55

96
-

4T

103% July 31

55

55

373/4

373/4

55

A 6s of

41% May 27
101% Apr
2
94% Feb 21

101% Mar 6
July 15

103

37% Jun
Sale

36%

373/4

37

54%

6

76% Apr
5
75% July 24

May 26

38% Apr

37%
WW

37
55

,

—

6

81

37% Jun 10
55
May 7

57

55
WW

37

WW

•

Jun

81% Feb

83

July 11

373/4
Sale

55

WW

41%

2,000

9
9

37%

37

37%
,y—

55

M-S

3,000

55

55

55

55

Sale

80% May 22
80
Feb
8

28
.Mar 6

Feb

37% May 19

July

July

37% July

55
_

37%

37
55

M-S
J-D

July 23

373/4

37

7s_196o

Munic Loan

A Chinese

3s

•3% Feb

56

55

37%

assented
1960
Hukuang Ry 58.1951

A Chilean

7s

sinking fund 6S.1962
1962

assented

A-O

43

37%

37

WW

41%

J-D

s

7

55

37

54%

J-D

—1963

A Chile

A Guar

97% July 28

—

423/8

WW

39%

(Mtge Bank) 6%s_1957
A6Vis assented——1957

WW

ww

41%

Extl s f 8 bonds 2%-3a.l»9S

A 6s

July 24

80% May 22
80% Jan 30
80% Jun

64

'

assented

A 6s

9

97 %

80% Feb 27
Feb
5

.

41%

55
;

WW

41%

MS

f

s

97 %►

37

WW

1942

A 6s

A

103

■

gold 6s
Feb 1961
assented
Feb 1961
ARy ref extl s f 6s_Jan 1961

—_

gold 6s

assented

AExtl

97%

96%

55

ww

2,000
2,000

103%

74

—

WW

f

Sale

97

WW

3,000

101% July 10
July 15

100% July 29

100%

—

41%

54%

1,000

75% July 24

5

77% Apr 18
75
July 7

78

'

WW

75% July 24

__

Mar 13

79% Mar

.www WWW

Jun

29

80

WWW* WW

WW-

82

82

79% Jan

WWWWWW

ww'

81

80% July 15

WWWWWW

100% 101

102%

WW

41%

134~000

ww

75%

Sale

102 y8

u-s

41%

5,000

81

Sale

45

J -J
J-J

A-O

3,000

'

WW

81%

_

WW

101%

A-O

A 6s

2~000

81%

101% 1013/4

1960

AExtl 3

1,000

WW

75 3/s

75

79

1960

assented

A 7s

2,000

272,000

82

75%

80
July 10
76% July 30

9

81% May 27
80 Vi May 13
81
May 21

78% Feb 20
77
Mar 21

(Dept of)—

bonds

f 6

•AChile

3Vis

(City) s f 8s.. 1954

Valley

s

•

77%
79

75

July 10
July 7
80% July 15
75

83

81

80

7

(Dept of)—

1978
—.1961
25-year 2%s——.—1974
25-year 2%s
1975
3s

82%

Ml

803,4

16

80% May 13
80% Jan 30

82% Feb

WW

WW

July

77

WW

76

78

J-D

-

(City) s f 5s
Sinking fund gold 5s

Cauca

35,000

-

Brisbane

Caldaa

47,000

130,0001

-

'

75

80

80%

Series

ww

——

80%

ww

79

Series

75%
82

5

Jun

Apr
9
76% Apr
4
80
Mar 10

WW—.—.

(BMW

—

Jun

76

—— -WW.

•

-

3

May 21

75

76% July 25
78
July 21

July 24

83
88

7

Jan

17
8

85%

July

81

July 7
July 21

Jan

84% May 12
82% Jan 15
82% Jan 22

92

78% Mar

w

ww

75

•4

81% Jan

May 14

77% Mar 28

W—WWW-

WW

82%

75%

__________

—.r

82% Mar 27
1

24

76% July 17
85
July 16

July 16
July 14

85

(Hi

July 30

77% Apr
2
76
July 31

July 18

85 % July

76 Vi July 17

WW

84

July 31

85% July 24

ww

Series

Series

80

2

78

81%

83%

J-D

—

81% July

76

J-D

No.
No.

8

83

.

8erles

85% Jan 29

bonds

dollar

extl

43

6

NEW YORK STOCK EXCHANGE—BONDS
Sales in

New York

July

Stock

Value

Interest

BONDS

$

July 1

1952

Period

Opening
Bid

or

Opening or

Ask

Ask

Bid

July 31
Closing or
Bid

SINCE JAN. 1

RANGE

-PRICES IN JULY—

Price Jan. 2,

Exchange

Lowest

Highest

Lowest

Highest

Sale.

Sale

Sale

Sale

Prices

Ask

Prices

Prices

Prices

Colombia

66,000

(Mtge Bank)
fund 6%s—1947
•ASinking fd 7s 1926—1946
•ASinking fd 7s 1927—1947
Copenhagen external 5s—1952
Gold 4%s
1953

35,000

A

•a Sin king

67,000

5,t)0O

Costa Rica (Rep of) 7s—1951

Cuba

(Rep of) 4%s ext—1977

Cundlnamarca

61,000

3i

f $

s

Stamped
3,000
82,000

1976

External

20-yr ext 6s—1942

gold 5%s
1955
External gold 4%s
1962
El Salvador
(Republic of)—

147,000
2,000

4s

extl

60

60

62% Feb

—

60

60

61

56

—

60

77

79 Vi

84 Vi

Sale

85 Vi

Sale

JVf-N

72 Vi

Sale

80 %

82

80%

813/4

Af-N

J-D

43

110%

Sale

39%

Sale

112 Vi

J-J

45

—

16,000

—

41 Vi

51

54%

45% Feb 19
113% Jan 25

47

Jan 31

2

43

July 23

41% Jun

9

July 10
97% July 10

52

July 10
July 31

49

Apr
95% Jan

2

53

100

7

102

Mar 27

98

Jan

423/a

43

413/4 July

49 %

54%

52

Sale

96%

97

96%

Sale

96 Vi

96% July 17

78

Sale

873/o

Sale

87 %

Sale

87% July

3

89% July 29

78

Jan

7

82

7

80

Jan

19

82

Jun

10

8

61

8

57% Jun

12

64

Feb

6
20

.80
61

53%

J-J

10%

1st

mtge—1950

gen

Feb 13
May 14

A-O

85

55%

—

87

05
90

82

82

63

61

53 y8

llVi

96

82%

80

55%

8

J-J

Sale

62 Vi

82

53%

F-A

100

643/4

92

Sale

8

101%
97

July 21

July
July

July
July

17
89% July 29

2

55%

11%

10

55% Feb

53% May 14

—

—

Apr

10% Jan 25

1

96

July

1

108

July 22

84

19

108

95

July

7

100

July 21

82% Feb 27

100

Feb

July 22
July 21

Government

a 7s

part

paid

1964

M-N

A 6s

part

paid

1968

F-A

8%

9

Helslngfors (City) ext 6Vis 1960

A-O

78

95

J-J

42%

Sale

44%

Sale

J-J

42%

Sale

42%

43%

,

15

94

98% 1013/4

Estonia (Republic) 7s—1967
Great Consolidated Elec Pow—
"r *A7s 1st mtge ser A—1944

2,000

Apr

109% May 27

99

—

4,000

40% July 7
113% July 18

23

81 % July 11

53

80

17,000

July 16

85% Jun

2

94%
96%

63

*A6Vis

39% July 18
113

2

Apr
72% Jan

78
38

50 Vi

J-J

x

40 Vi

85% July 31

81% July 11

84 Vi July

J-J

J-J

Greek

39 Vi

111% 113%

1

80% July 24

25

61

25

A-O

J-J

'

1

Jun

Jun

F-A

f $ bds_Jan 11976

A

24,000

40%

41%

3 Vis extl s f $ bda-Jan 11976

s

__

J-D

3a extl iff bds—Jan 1 1976

2,000

62% Feb

1

60

v

(interest

to 6% ) ext to.1960

•ADenm'k

—

56

F-A

(State)—

assented

reduced

60,000

56

M-N

(Dept of)—

bonds

Czechoslovak

A-O

Italian

9

10%

9%
8%

8%
7%

81%

—

8%

9

7%

8

833/4

__

10% Feb

8
9% Jan 23

8% July 17
7% Jun 30
Jan 25

8% July 17
7% July
7

/ 83/8 July 18
83/a July
2

82% July 17

82% July 17

79

July 10

45% July 17

40% May

6

45% Jun

6

433/4 July 17

40
May 1
70% May 14

43% Jun

6

84% May 23

(Republic)—

Ext

s
f 2*
to Jan. 1,
1952, thereafter 3*—1977

288,000

Italian Credit Consortium for
Public Works 2% to Jan.

301,000
1,000

1,

1952,

♦A7s

B

1947

i

1,000

a

Af-S

—

43

Sale

External

7i

1952

A

J-J

42%

Sale

J-J

73

Italy (Kingdom of) 78—1951
Japanese ^Imperial Govt)—

J-D

70%

Sale

A6Vis extl loan of '24
1954
A5Vis extl loan of '30—1965

F-A

88%

Sale

95 Vi

Sale

AT-N

78%

80%

85%

Sale

A-O

11

12

8%

9%

J-D

62%

J-J

44%

222,000
201,000
10,000

A

Jugoslavia 7s

A Me delll n

1,000

60,000

3s

f

s

1957

(Colombia) 6 Vi S-1954

8

Mexican

bonds

—1978

agreement)

1943

small

ANew

assented

11,000

43%

Sale

Sale

423/4 July
2
74% July 31

73

July

2

Sale

95 % July

1

105% July 23

Sale

85% July

1

95% July 22

8% July 17

93/4 July 17

74
103

92%
9

75

103/4

63%

64

63%

—

45%

4iy4

42

423/8

43

9%

8%

9

July 17

75

July 17

43% July 18

40% May

74% July 31

70% Apr

23

Apr

76

July

3

64Vi July

64% July

41% July

43% July 22

9

75

July 17

44% Jun •

5

6

22

74% July 31
76
July 3

88% Jan

14

105% July 23

Feb

14

95% July 22

70

77

.

12

8% July 17

63

30

67% Feb 21

May 23

41% July

Jan

47% Feb

2

13

M-N

—

1988

8%

93/s

8%

9%

8

9

July

7

8

9% Jan

24

1

8% Apr

1

163/i Feb

8% July

8% July
8% Apr

J-J

1968

19

(Republic of)—

♦A5s of 1899 due
A

75

1943

Small

Mexico
if;

42% July

(1942

agreement)
A

Sale

—//v

(1922

A4Vis

;

43

74

Irrigation—

*A4%s assented

f

44

74%

73

Sale

Public

Utility Institute 2*
to Jan. 1, 1952,
thereafter 5*
1977

304,000
9,000

thereafter 3 *-1977

series

Italian

45 Vi

1945

Q-Jan

.1949

Q-Jan

..

j-j

15%

17

153/4

17

15%

163/4

15%

17%

153/4

17

153/4

163/4

15%

17%

153/4

17

153/4

17

8%

8%

Large

A Small

_

v *A5s assented (1922
agreement)
A

v

Large

a

Small

a 5s

new

assented

(1942

agreement)

6,000

A
a

Small

A4s

of

to

1904

1922

A 4s

64,000

1963

Large

agreement

1954

j-d

1968

j-j

agreement). 1948

19

16% Feb

19

16% Feb

19

8% Jan

9

14% Jan

9

j-j

Small

—

8%

8%

8%

8%

8% July 10

8% July

7

14% July 18

14% July

8

14% July 18

Apr

8% Jan 24

Mar 18

.

new

assented

(1942
1963

j-j

14%

15

14

14%

14

14%

14%

A Small

,

16% Feb

19

15% July

1910 (assented

agreement)
30,000

3

assented (1942

new

to 1922
a

15% July

(assented

agreement)
•A4s of

A 4s

3

3

16% Feb

15% July

Sale

14

15

14

14%

17%

18%

17

17%

14% Feb 26
14% Jun

12

.•ATreasury 6s of 1913
(assented to

1922

agreement)

1933

A6s

new

assented

(1942

agreement)
a

a

1,000

1963

j-j

1952

A-O

Small

(City of) 6%s
Geraes (Brazil)

ASec

extl 8 f 6%s
1969
Stmpd pursuant to Plan A
(Interest reduced to

9,000

2.125*)
2008
extl s f 6%8
1959
8tmpd pursuant to Plan A
(Interest reduced to

ASec

6,000

23,000
9,000

16,000
16,000
5,000

3,000

193,000
74,000
12,000

1,000

17%

2.125*)

2009

Netherlands (Klngd) 3%s.l957
Norway external s f 4%sll956
External

f

s

4Vis

MS

17%

18%

17%

17

18 Vi

70

17%

Milan

Minas

-

j-j

A Small

-

71

—

50

35

373/s-

37%

m-s

34%

m-s

m-s

34%

37%

35

K-N

93

98%

101

100

100%

Af-S
A-O

1963

F-A

98%

3%s s f external
1957
Municipal bank extl 58-1970

A-O

93

j-d

99%

m-s

72%

A5%s extl loan (30-yr) 1958
(City) 4%s external. 1955

Af-N
A-O

•APernambuco (State) ,78.1947

Af-S

M-S

35

35%

373/e

35%

38

Sale

102
99%

—

—

99%

993/8
99%

99%

99 Vi

99

983/4

993/4

99

Sale

Sale

93%

94%

94%

Sale

__

50

f

s

external loan

Oriental Development Co Ltd
A 6s extl loan
(30-yr)—1953
Oslo

99%

—

99

(interest
4,000

reduced

2.125*)
A Peru

Sale

85

Sale

69%

Sale

81

85

97%

99

99%

M-S

46%
46%

Sale

A-O

46%

50%

(Rep) gold 68—1940

A-O

8%
7

s

36,000

ANat'l loan

ext

s

11,000

ANat'l loan ext

s

•APoland

3~000

A 4

%

assented

1958

A-O

AStabilization loan 78-1947

A-O

A-O

6%

J-J

8

s

19,000

A External

62,000

A4%s

For

_

—

8

A4%s assented——1958

•

65~000

footnotes,

s

f 8s

assented

see page




14.

—

21

36% Jan

30

8

9

35

2

35% July 29

35

35% July 28

35% July 29

35% Apr 28

36% Feb 26

101% July
8
99% July 10
99 % July 21

103% July 25

93% Jan

3

103% July 25

100

99% Feb

100

juiy

983A July 16
94 % July 31

July 9
July 25
99% July 17
94% July 16
99
July 9

4

100 Vs Jan

99% Jan

8

100

98% Jun

16

Jan

2

Jan

29

93

..

93

Sale

85

July

1

95

July 23

69

Sale

84 Vi

July

3

92

July 22

99% July

3

99% July

90%

99%

—

July

9

July 30

53

96

Mar 11

99% Jan

98% Mar 11

99

4

21
99 y4 May 28
Apr

12

95
-

July 23

92

July 22

67

Feb

5

2

98

Jan

8

100

July 30

52

Jun

9

53

Mar

7

July 30

to'

J-D

sec

5

Jan

78

71% July

53

2008
f 7s—1959
f 68—1960
f 6s—1961

(Rep)

18% May

9

99

Stpd pursuant to Plan A
1,000

5

50

1965

4s

18% Mar 20

18

J 7% Jan

69

55

37%

17% Jan

71% July

72

1950
1963

J-j

6%

35%

35

Apr

9

37% Mar 19

49%

48 3/4

Sale

35% July
2
483/4 July 23

35 % July

48%

49

46% Jan

4

50% Mar

48%
48%
7%

Sale

48 3/4

50

48% July 21

49 Vi

46% Jan

2

50% Mar

Sale

48 3/4

49%

48% July 24

49

46% Jan

8

50% Mar

7% Jun

23

__

7%

•

7%

5%

"7%

5%

5%

5%

9%

5%

8

8%

7%

5%

53/4

5%

9%

2
July 9
July 28
July 17

7
__

5%

8%

~5% Juiy~~8

6%
8%
6%

~5% July" 16

5 %

July

8

9%

5% July

7% July 15
5% July 14

8

July 22
6% July 16

8

23

Jan

21

7

Jan

29

9% Jun

23

7

7%

July 15

5% Jun

17

3
3

7% Jun

5% Jun

9

~5% July"l5

4

Jan

3
16

8% Mar

5

7

1

Feb

Sales in

New York

July
Value

$

1952

BONDS

Opening or
Bid

Period

Ask

July 1
Opening or
Bid

July 31

Lowest

Highest

Lowest

Closing or

Sale

Sale

Prices

Prices

Prices

Ask

Bid

Ask

JAN. 1
Highest

Sale

Sale
Prices

(City of)
stmpd pursuant

Alegre
1961

8s

Plan

to

A

,

reduced to

(interest

2001

2.375*)

J-D

38

—

37%

37

36

36

Feb,

40

38% May 21

37

7

(stmp Plan A)

7%s 1966

reduced to

(interest

J-J

36%

A-0

2001

A-0

1963

F-A

39
49%

P-A

36%

4

87% Jan

35% May 21

56

2006

2.25*)
•A

Interest

RANGE SINCE

-PRICES IN JULY-

Price Jan. 2,

Stock Exchange

Porto

7

NEW YORK STOCK EXCHANGE—BONDS

August, 1952

Rio de Janeiro (City) 8s_1946

55

Jun

May 19

55

May 19

Stmp pursuant to Plan A
(Interest reduoed to

3,000

2.375*)
A

2,000

External

6%S

sec

—

49%

Sale

33 Ye

.HC

Stmp pursuant to Plan A
(Interest reduced to

11,000

2012
(State)
extl loan of 1921—1946
2*)

34%

Rio Orande do Sul
*A8s
*

A-0

64

—

A-0
J-D

47%
49

36%

M-N

63

__

44

&

47

35% July 28

50

July 10

50

July 10

50

37

33% July

34

July 24

32% Jun

11

87% Feb

86

Jan

23

56

Jan

48

Jan

8

48

Jan

8

51

Jan

11

53

Feb

14

36

34

63

8

Feb

54

July 10

•

5

23

—

Stmp pursuant to Plan A

reduced to

(interest

1909
gold
1968
Stmp pursuant to Plan A
2.5*)

3~000

extl

A 6s

f

s

2012

2%)
A 7s

1926—1968

of

loan

extl

48

47'

44

52

JulyTo

52% July 15

36

July 22

36% July

reduced to

(Interest

14,000

36%

Sale

36 %

39

40

37

40%
70

36

36%

71

72

Sale

37

'Sale

2004

2.25* )

4,000

1967

7s

37

2004
1962

(City of) 6%S
Paulo
(City)—

J-D

39

A-O

—

1962

2.25*)
A Rome

M-N

56% May 12

Jun 18

40% Jan ii

36

July 14

M-N

55

61

Af-N

—

56

60%

51

58

51%

J-J

69

Sale

72

78

72

51

51

36% Jun

36% July 31
723/4 July 17

36% July 31

May

39% Feb

10
3

8

7

_

M-N

71% July 11

Sale

—

extl secured s f

a 8s

37

88% Jan 28

(stmp Plan A)

(interest reduced to

Sao

July 14

1

July 22

56% May 12

Stmp pursuant to Plan A
(Interest reduced to

2,000
4,000

7
8

July 23

60

55

M -N

40% Mar

"

35

35

—

49%

—

J-D

19

36%

35

58

_

68

72% July 17

Stmp pursuant to Plan A
reduced to

(interest

3,000

2.375* )

2001
1957

A6%s extl secured s f

57%

8

July

8

Stmp pursuant to Plan A
(interest reduced to

2012

2%)
8an

Paulo

8e

(State

1936
to

A 8s

1999
1950

external

July

8

75

75

95

J-J

90% July 15

8

67

Mar

7

761/2 Jun

90% July 15

84

Feb

14

90 % Jun

24
26

62 % Apr

9

Jun

26

75

Stmp pursuant to Plan A
(interest reduced to

8,000

1999

A 7s

water loan

extl

J-J

1956

2.5*)

1,000

M-S

65%
—

Sale

71

75

64

65

66

July 30

3004

a

extl dollar loan

6s

Sale

64

69%

64%

Sale

Af-N

11%

8%

extl—1962

Af-N

10%
10%

11

8%

J-D
J-D

84%
7%

J-D

7%

external

secured

A 7s

series B

sec

Shlnyetsu Elec Power Co Ltd
A6%s 1st mtge s f
1952
A Silesia (Pror) extl g f 7s_1958
A4%s assented
1958

Electric

Taiwan

Power

Co

J-J

J-J

1271

of

*27-1961

A-0

sterling loan of '12.1952

M-S
M-S

A5%s

21,000

A 5s

extl

69%

loan

'42 coupon on

A With Mar 1

85%

8ale

7

Sale

4

Sale

91%

8%

38,000

A

1963

1st

mtge $ ser
UJigawa Elec Pow Co
•A7s 1st mtge ■ f

Ltd
1946

Uruguay (Rep) extl 8s—1946
A Extl

sinking fund 6t—1960
sinking fund 6s—1964
($ bonds *37)

A Extl

60

Jan

July 15

77

Feb

65

July 14

67

July

61

67% Mar

Jan 28

J-D

Af-S
F-A
Af-N
Af-N

81

May

7
2

8

103

7%
92%

10%

'V

July 15

94%

8

2

1

66

91% July 23

83

July

July. 1

93

July 23

73% Feb

75%

83 y8

62%

51

55

53%

63

50

July

3

55

July 21

54%

36

55

46%

55

46% Mar 24
40
May 21

82%

Sale

88%

Sale

97%

Sale

88% July

1

98% July 22

85%

90

94

98

July

3

109

92% July

93 y2 July

95%

91

7
18
July 8
July 24
July 17

95% July 21
97
July 2
81 y8 July 14

—

—

135%

—

135%

140

—

140

—

135%
140

83% Mar 26

94

July

94

July 17

90
Apr 21
91% Apr
7

July 23
Jan

Apr

4
25

98% July 22
109

July 22

—

94

93%

93%

92%

91

94%

94

98%

96%

97%

95%

98%

96

92%

79

79

85

79

97%

July 22

93
60

50

__

—

91%

80 %

28

*

—

92%

93%
Sale
93%

93%

96

101
151

151

151

79% Jan

29

24

91% July 23

Jan 28

Sale

July 22
17
July 21

Jan

92% Apr

*

■

85

Sale
__

8

91

July

91
79

Apr 25
July 17

8

Cauca Valley (Dept of)

extl 7s_1968
1966

(City)

assented

Yokohama

F-A
F-A

9

9%

6%

8

7%

8%

7

Salt

4%

5

5

6

85

90

90

102

4% July

7

July

3

1033/4,104%

103 % July

18

106

107

(City of)—

extl

A 6s

12

Feb

24
23

8

May 16

97% Mar 10
97

Mar

5

Apr 22
•8% Jan 21

98

94% Feb

27

9% Feb

27

Jan

2

Cauca—

A Warsaw

A4%s

103

6

8

July 21

96

F-A
J-J

Bee

20

81

July 22

8y4 July 15
8

July 15

6% Jun
85% Jan

8

6y4 July 15

8

11% Jan

88

4-4%-4%g extl readjust-1978
Del

94% July

—

12% Jan

3

8% July

July 23

91

92

Valle

9

Sale

J-D

readjustment-1984

3

Sale

extl conv.1978

extl

8% July

83%

92%

3%s

9%

83

Af-N

3%-4%-4^*

8%

69% Jun 26

8% May 28

Sale

Af-N

conversion

10

9%

8

9% July 25

8 3/o July

Sale

1979

readjustment

Extl

74,000

July 16

81

67%

1979

Extl

37,000

64

July 15

9%

6%

3%-4-4%*

160,000
15,000
26,000
7,000
74,000

80% July 25

2
8

July 16

8%

93%

Tokyo Electric Light Co Ltd—
a 6s

66%

65

96

92

12%

9

Ltd

A5%s (40-yr) s f
Tokyo (City of)—

45,000

324,000

70

80% July 25

64

62

Slovenes—

At

A 8s

67

J-J

1962

2012

2* )
Croats

Sydney County Council—
10-year 3%s
1957
48,000

8

81

60

J-J

reduced to

(Interest
Serbs

17,000
12,000
41,000

July

Stmp pursuant to Plan A

7,

5,000
18,000
22,000

M-S

1966

2.25* )

1,000

69

July

80% July 25

80% July 25

_

Stmp pursuant to Plan A
(Interest reduced to

2,000

May 19

57

8

pursuant

reduced to

2.5* )

1,000

.

A

(Interest

4,000

Apr

Apr 14
71% Feb 21

59

of)

stmpd

Plan

60%

July

May 23

51

July

51
69

55

51

loan

RAILROAD

1961

of *26

J-D

78%

80

5% July 14

4% May 26

7

90

July 24

July 24

77% Jan

30

97

100% Jan

97%

3

102

Jun

104 % July 30

102% Jan

4

105

Mar 28

107

104% Apr

30
70% Jan 22

107

July 17

97

AND INDUSTRIAL

COMPANIES
Alabama
1st

28,000
,

5,000
2,000

at

Southern—
ser A
1967
1st M 3%s.l972

mtge 3%s

Alabama

Pwr

Albany At Susquehanna RR
General mortgage 4%s.l975

Allegheny Ac West 1st 4s—1998

100% 101%
101% 102%

101

J-J

J-J
A-O

106
70 ye

107

M-N

—

104

Sale
108

72%

Sale

98%

99%

102 %

70

Sale

101

108

July 17

July 17

723/4 July

1

2

98% July

2

July 23

102% July

1

101

104% July 10
93
July 10

104

723/4 July

1

98% July

723/4

80

98

99%

102

Sale

102

Sale

104

July

Allis-Chalmers Mfg—

1956

M-S

3 V8S__1964

Amer

Alum

179,000
12,000

American Airlines 3s debS-1966

Co

of

90

97

F-A

debentures

2s

5,000
262,000

96% May 16
Feb 19

Aluminum Co of Canada Ltd—

3%s

1970

3%s debs.1964
Amer Ac Foreign Pwr 5s__2030
Am

274~000

debentures

Bosch Corp

v

1,149,000

4.80s

junior debs

American

Tel

As

1987

M-N
Af-S
J-J

152,000

2%s
2%s

debentures-j:

1980
1975

2%a

debentures

1986

F-A
A-O
J-J

763,000
81,000

2%s

cony

1961

J-D

2%s

debentures

1982
.—1987

A-O
J-D

84,000

2%s

H2%s

174,000

3%s

76,000

H3%s

95,000

2%s

1,001,000
9,067,000

3%s

For

debentures

debs

debentures

debentures

1957
1973

debs

1959

debentures

1971
1963
1964

conv

conv

debs

3%s conv debs
conv

92%

100
91

93

Salt

Salt

87

66%

92%

3

92 Ya July 25

94

debs w i

footnotes, see page 14.




J-D
J-D

J-D
F-A
"f-S

J-J

Mar 10

873/8

Sale

85% July 10

88

July 21

85

Sale

65%

Sale

643/4 July 29

67

July

63% May 12

92 Ya July 22

93

July 31

95

July

91%

Sale

93

Sale

Sale

95

Sale

94

94%

94

86%

893/4

90%

893/4

Sale

89% July 30

109%

8*1*
Sale

91%

Sale

Sale

Sale

109 %

Sale

92%

Sale

92%

92%

109

3

Sale

94

92%

July

91% Jun 25

9

95

July 29

1

108 % July

9

92% July

9

July 10
109% July 31
93
July
1

93% July 18

95% July lo

90

91% Jan

4

J 93% Feb 21
87% Jan

2

106% Feb 20
91% Jan

2

93

Jun

11

93
115%
102%
115%

03%
Sale

94%

Sale

1133/4

Sale

113% 114

112% July 24

1133/4 July

1

111

Jun

11

Sale

104% 104%

1033/4

103% July 25

104 3/8 July

2

102 3/8 Jan

3

Sale

113%

93%
117%

Sale

113%

98% July

102% Jun

93%

943/4

sale
__

95

112% July 24
94% July 21

2
17

93% Feb

14

03

16

Jan

72% Mar

8

•4%

Jan

30

•6

Jan

23

91% Mar 20
109% Jan

2

Jan

25

94

96% Mar 28
115% Feb
105

15

Feb

7

14

113% July
953/4 July

1

110% Jun

11

115% Jan

2

93% Jun

2

96% Feb

1

113% Jun

11

118

July 31

114% Jun

10

11678 Jun

95%

Sale

1153/4

Sale

115%

Sale

114% July 24

1153/4 July

115%

Sale

115%

Sale

114% July

116

7

16

104% July 10

100

100

Tel—

212,000
99,000

911,000

104

Af-N
J-D

73% Jun

19

Jan

12

8

NEW YORK STOCK EXCHANGE—BONDS

Sales In

New York

July

Price Jan. 2,

Interest

BONDS

$

270,000
172,000
263,000

83,000
4,000

187,000

Period

American Tobacco 3s
3s
debentures
3Vis debentures

Bid

July 1
or

Ask

1962

A-O

100%

Sale

1969

A-O

99%

Sale

1977

F- A

Anglo-Lautaro Nitrate Corp—
1st mortgage 4s Deo 31.1960
Ann Arbor 1st g
4s—July 1995
A. P. W. Products 5s
1966

Atchison Top & Santa Fe
General gold 4s
1995

40,000

Opening

—

Sale

Bid

97

Lowest

Sale

Sale

Sale

Prlees

Prices

Prices

Prices

100% July 28

101% July 15

Ask

1003/4
99%
100%

Sale

98%

98%

Sale
Sale
101

Highest

Sale

97%

101 Vi
100 y8

Sale
Sale

80 Vi

88

82Vi

88

82%

85

A-O

80

90

90

92

90

Feb

8
25

98

3

100

Mar 31

98% July 17

97% July
8
82% July 10

1

101 Vi

July 25

96

Jun • 6

July

823/4 July 10

80% Jan 28
80

May

2

101% Feb

7

Jun

18

101

101 Vi July

99

3
17

Jan

82% July 19
96
Feb 18

108

M-N

101%

July 1952

M-S

100%

Sale

119% July

1

120% July 14

118

Jan

2

121 % Apr

112%

Sale

112% July

2

113

108

Jan

8

114% May 29

101% 102%

8ale

Sale
103

120

112 % 113

iooy8

Sale

118 Vi

M-N

1995

99-% Mar

100 % July

99% July 21
100

95

A-O

July

Highest

Lowest

July 31
Closing or

Q-Jan

1963

Stamped 4s

Ask

Bid

100%

—

98 Vi

J-D

Opening or

SINCE JAN. 1

RANGE

-PRICES IN JULY-

1952

Stock Exchange

Value

110%

119%

Sale

July 17

9

Atlanta dt Charlotte Air Line
1st

mtge

Atlantic

3 Vis

Coast

•89,000
27,000
8.000

139,000
243,000

214,000

—

Gen unified 4Vis
Gen mtge 4%-4s

ser

A-1964

J-D *

105%

ser

A.1980

ilf-S

100

Gen mtge 4Vis ser

C

1972

Atlantic Ref in 2 Vis debs—1966
Baltimore As Ohio RR Co—

J-J

107

107%

lOOBfc

Sale

106% July 28

108% July 17

104% Apr 25

100

102% July

100

Jan

103

103

July 29

103

July 30
July 29

2
July 29

7

103

July 29

Sale

96% July 31

97% July 22

96% Mar

4

99 Vi Jan

Sale

93 %

Sale

92%

Sale

92% July 17

94

July

8

84

Jan

2

94

July

91%

97%

Sale

97

Sale

96% July 23

98

July

9

91% Jan

4

99

Mar 28

Sale

74 %

Sale

74

Sale

73

74

Sale

73%

74%

Sale

74%

Sale

73%

Sale

73% July
73% July

Sale
Sale

86%

Sale

863/4

Sale

85% July 11

87

,62

64%

Sale

64%

Sale

64

65

M-N

80

81%

89

Sale

88%

90

88% July 24

J-J

75

Sale

80%

81%

Sale

80

J-J

78

81

81

Sale

A-O

89%

8erles G due Deo 1 1995
8eries K due Mar l 2000
Series M due Mar 11996

J-D

71%

Af-S

71%

Af-S

72

83%

gen

Sale

102% 110

96%

1, '75

Ac

7

973/4

84

(2%

101% Apr

100% Apr 22
108 % July 17
102% July 2

97

A-O

A—July 11975

ser

107%

1023/4 103

98% 102

1st M 5s ser B (4% fixed
Ai 1% con lnt)—July
Ref

100% May 23
99 Si May 28

—

—

J-J

1st mtg 4s

—

Line—

1st cons 4s

9

8

mtge 5%

fixed

and

3%

contingent Interest)
240,000
140,000
98,000
Ref

Ac

—

74 Vi July 14

71

Apr

17

77% Apr

2

8

74

July

1

71% Apr

16

8

74% July

1

71

17

77% Apr
77% Apr

2
2

Apr
66% Apr

2
2

July 10

Apr

mtge

6%
fxd and 3%%

gen

(2%%

contingent Interest)
54,000
798,000

Series

J

due

Dec 11995

AOonr 4Vis inc—Feb 1 2010
Pgh Lake Erie Ac West Va

75,000

Ref 4s series A
1980
Southwestern Division—
5s (3Vi* fixed As IVi*

192,000

contingent lnt)
.1980
Toledo Cincinnati Division
1st mtge 4s ser D
1986

67,000

Bangor Ac Aroostook—
1st mtge 4Vis conv
1976
Bell Telep of Pa 5s ser
C.1960
Beneficial Industrial Loan

28,000
50,000

7,000

2 Vis debentures

41,000
1,000

31,000

17,000

24,000

153,000
401,000

4,000
14,000
26,000

94,000

A-O

98%

1967

M-S

Sale

75%

mtge 5s series n
1966
1st gold 4Vis series
JJ.1961
1st mtge 4e series
RR—1960
A inc M 4
Vis ser

Af-N

1st

5s

senes

AC

A_July 1970

Bristol Myers Co 3s
debs—1968
Brooklyn Union Oas Oo—
4s

f

s

Gton

debentures

i960

mtge 2%s

1976
3s
1980
Brown Shoe Co 3%s debs.1971
Niag Kleo 2Vis—1976
Buffalo Rodh Ac Pitts'gh—
Stpd modified due—.—1957

mortgage

Bldgs 1st 5t—1960

Gen mtge 5s income

1982

Power 38.1076
Power 3Vis. 1974

Canada Southern 5s ser A1962
Canadian National Ry—
Gtd

gold 4Vis
1967
gold 4Vis
—.1958
gold 4Vis
—1956
Canadian Pacific Ry—
Otd

Gtd

4%

consol deb

Capital
4s

Oaro

(pertoetual)—

Airlines

debs

5,000

2,000

3,000

—

78

100%

A-O
J -J

May

55%
98%

M-S
J-J

102

92%

M-N

M-N

M-N

A

91

Jun

2

Jan

2

82

81% July 15

9

80 % July 15

7

89% July 15

88% July 7
110% July 25

111% July

1

95% July

96% July 25
95% July 28

94% Jan

4

95% July 28

95 Vi Jun

5

993/4

S8% July 22

99"% July

2

98% July 22

98%

98ya

98% July 10

98% July

1

98

May 13

8
7
100% Apr 15
99% Feb
9

77%

73

77%

76% July

77% July 17

74

May

——

'

1

3

101

♦

80

74

85

75

July 24

75

73

Sale

73

July 31

76% July 15

Sale

53%

Sale

56

Sale

52% July 11

99%

..

1023/4 103%

Z

103%

93%

94%

95%

72%

Sale

z

—

103%
94%

56

July 31
99% July 25

99% July 25
1023/4 July

95%

July 24

75

9

79

Jan 11

28

102

Apr 26

July 24
2

75

July 24

Jan

66% Jan

52% July 11
99% Jan

mtge 4Vis

ser

B.2020

Cent N Y Pow gen

1987

mtge 3S.1974

Central Pacific Ry—
1st A ref 3Vis ser A

1974

1st mtge 3Vis ser B
1968
Champion Paper A Fibre—

Debentures

8s

1966

Chesapeake A Ohio Ry—
General gold 4 Vis
1992
Ref ft imp 3Vis ser D—1996
Ref ft Imp 3Vis ser E..1996
Ref As imp M 3%s ser
H.1973

23

76% July 15

59% Apr
101Vi Apr

10
14

102% Jan 15
92% Jan
2

104 V4 Apr

14

95% Jun

25

103% May 2
94% Jun 24

104% Jan

4

95% July 11

1033A July 28

8

-94% July

95%

803/4

Sale

99% 100

100 %

Sale

103% 105

1043/4

83%
91

94%
78

79

100

100%

105

Sale

—

94% July

2

82 Vi

94

80% July

1

79

July 30

100

July 25

100% July 17

1043/4 July 11

1043/4 July 11

„irr

84

82% July 30

98%

96%

Sale

105%

1

J-J

107

Sale

105 %

2

Mar 14

82

Apr 25
Jan

17

95

Jan

8

105% July 17

102

Feb

27

97%

__

98

92

83% July

—

94%

72% Jan

104 Vi May 12

Sale

104% July 21

97% Apr 21
81% Jun 26

May 23
105% Mar 17
84
Jun
9

101

96

Feb

7

97

Jun

24

105% May 17
109% May 28

1083/4

108% July 24

107% Jan

106% 107

106% July 23

109
July
107% July

7

1063/4 107%

8

105% Jan

107% May 23

F-A

105%

Sale

106%

Sale

106% 107%

106% July

1

107 Vi July

7

105% Jan

107% Apr

J-J

100

Sale

1033/4

Sale

104 %

Sale

103% July

9

J-D

__

107%
106

108"%

Sale

J-D

A-O

98

90

103%

&

106% 1063/4

59%

65

97%

98%

99

Sale

61

A-O

F-A

96

65

101

Sale

101% 102

F-A

99

95%

Z

J-J

72

73

May
May

69%

..

61%

107

—

62

€5

100%

Sale

101% 102

92

July 15

106% July

2

61% July 29
100

July 23
101% July 16

104% July 25
*

95

July 31

107

July 11

61% July 29
101

July

102

Juyl 22

1

100%

102% 110

mmmm'

99% Jan

2

Jun

23

103% Jan

7

91

Apr 22
98% Jan
4

59

100% Jan

15

Jan

2

99

99

—

J-D

Sale

95

100% May 27

100%

'

110

96

103

May

Georgia Ry—

Central RR Co of N J—
Gen mtge 3 Vis

97% Feb
Jan

97

8

8

July

94

103% 104%

943/8

103%

M-S

1st mtge 4s series A
1995
A Gen
mtge 4 Vis ser A.2020

8
7

96%

Sale

94%

80% Jan
110% Jan

8

90
Apr
112% May

19

12

97

74

Sale

77% Feb

Jun

82% Apr

96% May 20

74

102%

75

93% Feb 11

101%

A-O

Ohio 4s_..1965
Carthage Ai Adironack Ry—
1st mtge gtd 4s
1981
Celanese Corp 3s debs
1965
3Vis debentures
1976
Celotex Cop 3Vis debs
1960

AGen

4

Sale

J-J
J-D

81% Jan

96%
103%

A-O

of

Sale

J-J

J -J

2

15

98

100

102

—

79% July

83% Jan

59% Apr

96% July 23

86%

-

July

91

July 22
July 14

90% July 14

7

87%
67%

A-O

i960

Cent

18,000

•

July

95% July 16

Ino—

series

Clinch A

3Vis debs (issue of '47).1960
•ACent Br Un Pac 1st 48.1948

714,0u0

96

98

17,000

12,000

Sale

98%

21,000

224,000

96

99

Calif-Oregon

54,000

93%

98%

California Elec

4

96%

Af-S

J-J

38,000
22,000

96

J-J

A-O

1,000

Sale

1981

Bush Term

285,000

96

1979

mtge 3s ser K
Borden Co 2Vis debs
Boston Ac Maine RR—

89%

94

93

—

88%

110 % 111%

Sale

97%

Bush Term Co Consol
5s__1955

52,000
141,000

89 %

95

5,000
81,000

49,000

88%

Sale

111

M-N

24,000

145,000

110% 112

J-J

Cons

80%

80

1970
1976

Bethlehem Steel Corp—
Cons mtge 2%s ser I
Cons mtge 2Vis ser J

81

79

Af-N

1st

27,000

J-J

1961

1st

iooo

J-D

May

80%
80.

813/4
__

Sale

643/4

Sale
Sale

J -J

49%

Sale

50%

A-O

98%

Sale

99% 100

F-A

101%

F-A

100%

J-J

100%

—

Sale

__

102

99% 103

79%

80

«...

63%

Sale

54

Sale

100% 100%

120

101

78

July 22
83*% July 15
62
July 18
50% July

1

99

9

July

81% July

2

84

July

9

65% July

1

54
July 30
100% July 24

—

100%

100

July

46% Feb

15
26

Mar 29

100

100

July

100

9

May

Jun

100% Jan

July

103

84

Feb

2

Jan 16

1

Mar 12

68

July 21

July 15

100

15

100% July 24

100

103% Feb

100% May 27

Apr

98

5

61% July 29
101 % Jun 25

70% Jan

101

120

July 31

56

July 21
9

95

107 Vi May

83% Jun

Jan

100% July 24

118% July 23

7

1043A July 25

29
19

72

101

100 %

101

100

114% 116

78 %

14

7
12
9
12

54
July 30
100% Jan 31

102

Feb

102% Apr

100% Feb

9

.

20,000

115,000
59,000
•46,000

11,000

3,000
11,000

550,000

45,000

24*000

96%

Sale

96%

99%

102%

Sale

104

4S..1989

J- J

110% 118%

111

gold 4s
1969
Chic Burlington ft Qulncy
General 4s
1958
1st ft ref mtge 3Vis
1985
1st ft ref mtge 2%s
1970
1st ft ref mtge 3s
1990
Chioago ft Eastern 111 RR—

J-J

R ft A

div 1st

cons

cons

A Gen M lnc 5s
(conv).1997
1st mtge 3Vis ser B
1088
Chicago ft Erie 1st g 5s—1982

18,000
75,000

Chic Ind'polis ft Loulsv Ry
A 1st M lnc 4s ser A Jan 1963

For

118% 119%

99

J-D

Chic Gt Western 4s ser A.1988
AGen lnc M 4Vis Jan
2038

55,000

Af-N
F-A

2nd

20,000

Af-S

A2d

M lnc 4Vis A

footnotes,

see page




14.

Jan_2003

Af-S

Sale

98%

99%

98% July 16

100%

99%

99%

98% July 21
103% July 2

Sale
127

111

F-A

104%
95%

F-A

95%

—

80

Af-N

71%
__

__

97

93%

893/4

Sale

90

84

Sale

84

^88

Sale

86%

Apr

81

85

Apr
Apr

65%

67

60

Bale

80%

"

3
2

9
100 % Apr 22
101
Feb
5

112 %

July 30

3

97% Jan

104% July 28
112% July 30

102 % Jan

106% July 7
97% July 14

104% Jan
96
Feb

6

July 29

93% Jan

16

76% Apr
71% Jan

17
10
9

89

Jun

30

Jan

11

110

Mar 31

1043/4 Apr
112% Jun

2
10

110% Mar 29
106

July 21
97% July 14
96% July 17

,

87

97

110% Mar 29

7

107% Mar 13
97% Jun
6
97% Apr

23

88%
79%

91% July 17

July 21
83% July 7

91% July 17

Sale

89%

88

July

1

89

July

7

82% Jan

79

July 28

81

July 23

76% Apr

17

II

68% July

61% Apr

9

55% Apr

10
3

68% July

63

63

8

Sale

84

July

1

116
Sale

96% Jan

122% May

—

Sale

82%

—

96

72%
115

J-J

1

11
2

108% Jan

106

97%

,97

93%

Apr

103% 104%
Sale
111%

112%

~

97%

Sale

99% July
99 % July

—

106%

—

F-A

Af-N

993/8

115% Jan

66%

67

68%

Sale

66% July

61

62

60%

63

60"% July 28

2

July

5

84

Jun

115% Apr

July

23

8

Sales in

New York

s

Opening or
Bid
Ask

Period

Chic Indiana ft Sou 4s

27,000

1958

Opening

or

Lowest

Highest

Sale

Sale

Sale

Sale

Prices

Prices

Prices

Prices

Ask

Bid

Ask

99%

98%

90

J-J

Bid

99 V4 July

99 Ya 100

Sale

2

Chic Mllw St Paul ft Pac—

10,000

4s

series

4%s

100,000

1994

A

Jan 2018

A

series

J-J

95

Sale

69%

70%

76

Sale

99

75

Sale

74

99

102

99

Apr

Sale

Apr

59%

Sale

64%

Sale

63%

Sale

2d M conv inc 4%s Jan_1999

Apr

57%

Sale

61%

Sale

60%

Sale

1st

552,000

jr-j

78%

4%s

inc serB Jan 2044

conv

Chic ft North Western Ry—

970,000

3s

mtge

1989

B

ser

80

--

80

—

Chicago Rock Island & Pacific
RR

series

2%s

....1980

A

95%

743/4

J-J

72%

75

77%

78%

1994

J-J

68

70

73%

74

72%

Chicago Union Station—
1st mtge 3%» series 7
1983
1st mtge 2%s series G..1963

J-J

23,000
108,000

Chicago & Western Ind RR—
1st col tr M 4%s ser A_1982

1st and ref M 2%-4y4».l»94

Income

32,000

2%-4V4a

Cincinnati

15,000

Cincinnati Union

28,000

■'

100

J-J

~

104%

F-A

94%

1959

debentures

City Investing Co 4s deb-.lfiftl

97%

97%

98

J-J

91%

Sale

94%

J-D

93

Sale

81%
65%
59

Sale

82%

1970

1st mortgage 3%a
Colorado

4%s

1988

gtd 4VfcS-1961
i960

debs

Gas

System

A-O

8

73% July

2

62

80% Jan 29

11

86% May 21

73% Feb
69
Feb

8

81

Mar 28

26

75

May 27

102% July

8
9

100% May 28
98% Mar 28

103% Jan 31

July

105% July 23

105% July 14

105% July 23

99

95 y4 July 29

96

July

1

94% Jan

29

;

95

104

104

July 21

July
98% July

July

July

3

95

F-A

Sale

65%

66

8

1
July 10

96% July 30
94

July 10

July 10

95

July 11

93

81% July

99% July 10
71% July
1

68% July 29

1

63% July 15

1013/4 102%

Sale

99%

Jan

94% July

100

—

'

65

85 Ya

85

"

May

1977

3y«s

1970

Columbus ft Tol 1st ext 41.1055
1st mtge 3s series L

8,000

85% July 16

July 16
101 % July 17
99% July
1

'

mm

95%

"

102

July~31

106

July

1

99

102% July

July

July

7
8

100% July 25

94

Apr 14
July 10

85

May 21

87

106

106

94%

99

Sale

102%

Sale

—

__

97%

Sale

106

98 y8

99

—

.■.1

—

July 31
July

1

1

104

July 17

963/4

Sale

96 Ya July 28

98

July 10

96

973/6

97% July 23

97% July 23

99%

99% July 29

99% July 28

103% 104

•;

96%

90%
96%

96%

mam

97 y2

—•

—

//

'•

—

M-S

F-A

102% l023/4

99% 102%
100

—

•

•;.

102

102*

106%

102

July

9

102

July

9

102

95

Mar

F-A

99%

Sale

99%

99%

98%

Sale

98% July 31

99% July

9<

J-D

99

99%

99%

Sale

99 y8

993/4

99% July

99% July

2

65% Jan
59

65

Jan

89% Apr 23

85% Mar
99% Mar 28

103% Jan 31
101
Feb
4

23
10

107% Feb" 7
997/s May 21

101

Jan

105% Jan
94

Jan

7

96

Jun

105% Feb

7

5

101V* May

98% Feb

13

100% Mar 31

9

91%

Sale

93 y4

Companla Salltreara—See
Anglo-Lautaro Nitrate
Conn River Pwr 3%» A
1951

F-A

102% 103

1023/4 103 3/fc

102% 103 3/s

102% July 23

A-O

102

102

100 y4103

103

Sale
92
Sale

1

97

July 24

103% July 17

102% Jun

94

debs

3%s

1958

104%

103

July 24

103

July 24

102

13

A.1982

Af-8

93

Sale

94

Sale

93

66,000

1st ft ref M 2%s ser B.1977

A-O

90%

92

93%

Sale

92%

66,000

1st ft ref M 2%i

J-D

94%

Sale

96%

Sale

95%

1st ft ref M 2%»

50,000

ser

ser

0.1972

1st ft ref M 3s ser D

1972

1st ft ref mtge 3s ser X.1979
1st ft ref M 3s ser P..>
1

1,000
8,000

M-N
J-J

99%
__

47,000

1st ft ref M 3%« ser G.1981

Af-N

1st & ref M 3%s ser H_l982

99 y4

99%

102%

98%

99%

101%

F-A

162,000

Sale

Af-S

327,000

3s

debentures

conv

Consolidated

1,000

General

1953

J-D

101% io2y4

Sale

Feb 21

103

mortgage

Consol G S L ft P

City)—
4Mis. 1954

A-O

103% 104%
Sale

ref

M

2%s

ser

T..1978

J- J

98

2,000

1st

ref

M

2%s

ser

U..1981

A-O

96% 100%

1st ref U 2%a

.1986

Nat

20,000

2%a

74,000

Af-N

12,000

115

104

Sale

-

Sale

97%
98

101

y4100%

94

96

99

99%
Sale

96%

Sale

97

98

99%

99

97

Af-N

103

1st mortgage 2%a
1975
Contlnen Baking 3s debs. 1905

M-S
J-J

Can

Co

3y4s debs
s f debs

1976

A-O

99

_

Crane Co 3y«s

1977

Crucible Steel 1st mtg 3 %a 1906

M-N

95%

J-D

29%

Sale

J-J

89

91

J-J

23%

24%

97%
'100

103

*

Northern

A5

1942

Railways—
deposit rects_.

Cuba RR 1st 50-yr g 5s. 1952

• A Deposit

receipts
of dep 5s

ACertif

30,000

14,000

7'/as

27,000

6s

*

series A

10,000

51,000
—..

33,000
85,000

7

100% July 24
98% July 3
98% July 16

102 % July 18

2

98% July

3

99

Mar

Mar

5

97% Jan 29

2
5

98% Jan

9

97% July

7

101 % Jan
Feb
100

28
8

102% July 31

101

Mar 25

9

103% July 18

103

May 23

Jan 11
100
103% Jan 31
103% Jun 16

131% July 18

138% July 28

131% July 18

141% May 12

104

1

103% Jan 18

104% Jan 12

98% July 10

98% July 22
98% July 18

94

95 %

95% Mar 13
<96% Jan 21
92
Jan
4

97% July
103 Vs July

July

1

95

100%
96
—

98% July 22

July

115

7
July 23

July

July 21

117% July 16

115

July 17
July 1

98

Jan

2

99
Feb 13
98% July 18
,

96% Apr 28
121% Feb 15

97%
103

July 30

99

Sale

102% July 22

103

Sale

96% July 29

98

98

99% Apr
Feb

Mar 14

102% July 22

104

96

34

2

Jan

3

102% Feb

27

101

101

100% July 18

98

96% July 16

96% July 21

Sale

32% July 31

34% July 14

99

99 %

July 23

July 21

32%

95% Jan

8

31

..

July 14

31

July 14

99
Apr
100% Jun

.

35% May 22
35% May 13
Jun 16

Mar 25

8

23% Jan

100

4

24

31

July 14
6

27%Jun

Mar 13

26%

24

25%

24% July 18

25% July

34%

323/4

34i/4

33% July 29

33% July 17

32% Feb

26

35% May

33

35

31%

Sale

32

96

Sale

95%

7

1
6

Feb 5
101
July 21
96"% July 21
104

2

32

89 % Jan

98

32%

98

29% Jan

__

34%

96 % July 29

103% July 22

103

96%

97% July

July 10
103
July 17
100% July 18

99% 100

33%

deposit

B

5

1946

Improvement ft equip 5s_'60
Adep rets (ctfs of dep)

1st mortgage 3%s
1982
Dayton Union Ry 3%a B.1965
ft Co

96%

25%

1952

Dayton Power ft Light—
1st mortgage 2%a
1975
1st mortgage 3s
.1978
1st mtge 3s series A
1978

Deere

1

1946

A Certificates of

series

95%

33%

•ACertificates of deposit..

40,000

100

__

Sale

ACertif of dep 5%s_.1942
A

2,000

%s

138 %

98% iooy4

103%

Af-N

10,000

Cuba

1

Power—

50,000

102,000

98

104

115%

118

103

A-O

1970

Contl

Sale

8al«

_1998

debentures

Consumers

Sale

103%
138

July

Gas—

3y4s debentures

6,000

92

J- J

.1952

ser

2%s conv debentures..
Consolidated

140,000

102%

Sale

94% Jan

July

July 24

104

97%

Sale

137%

91

96 Ya

(Bait)—

1st

31,000

99%

102%

102

93% July 21

95% July 22

99% July

100%
99

94

92% July 24

7

05% Jan 29
93% July 21

92% July 17

92% July 17

Apr 18

Gas (Bait

2,000

11,000

Sale

97%

97%

103%
133 y8

Sale

93

9

104% Mar 21

Consolidated Edison of NY—

116,000

July

93% Feb

Consolidated Cigar Corp—

6,000

102

102% Apr 24

91% Jan

93

92

Sale

91%

98%

9

98% July 11

91% July 30

89%

A-O

99 % Jan

July

97 y4 July 14

92%
93

95

A-O

f

99 %

101 % Jan 24
100% May 12
98% July 11

98% Jan

93% July

98

91%

A-O

2001

s

99% Feb
6
July 28

96
Feb 26
99% July 29

95
May
89% Jan

92%

1999

2%a

105

1

1999

2"4s sink

8,000

Mar 12
29
July 7

71 % Jan

102 % Apr

fund debs

3s

16,000

Mar 26

100

77% Jun

;

debentures

43,000

30,000

1977
1978

mtge 3s series If
s f debentures

1st

99% May 19

2

Jan

Commonwealth Edison Co.—

207,000

8

97

Sou Ohio Elec

0k

mortgage

98% Feb 13
100 % Jan

97% Jan
8
91% Jan
2
94
July 10

78% July 17

Sale

101%

-

A-O

C

ser

15

105% Mar 5
99
Jun 25

98% July 25

98 %

99% July 10

■

.

69

65
:'

104% 105%
1

J-D
J-D

Columbus

101 % Feb

3

93

Sale

—

Inc

debentures series A—1975

1st

—

Sale

63%
85

UJ

J-D

3s debentures series B..1975

-

July

76% July 29

28

31

'

M-S

3%s debentures

3s

13

Jan

Jan

Fuel & iron Corp

conv

Columbia

9,000

78

Sale

70%

Sale

J-D

Clev Short L 1st

Jun

57

94

98%

92

100

100 %

101

J-J

1962
1985

14,000

July 30

97

»

96
95

94

J-J

mortgage 3s
mortgage 2%«—

1st
1st

51,000

101

104

96%

Sale

81%

Sale

J-J
M -N

Cleveland Elec Ilium 3s

435,000

98

98%

92

Sale

J-D

8t L Div 1st coU tr 4s—1990

5,000

July 29
72% July 29

Sale

98%

94

94

J-D

gold 4s
1993
series B
1999
Ref ft impt 4%s ser B.1977
Cine W & M Dlv 1st 4S.1991

25,000

99y2

A-O

J-D

July 16
13

Jun

93% Jan
76

105 y4

104

1043/4

98

General 5s,

34,000

1

99%

—

104

95

General

22,000

61% July

9

Cine Chic * St L—

Cleve

329,000

77

65% Jun 16

;

F-A

City Ice ft Fuel 2%s deb.lMd

15,000
3,000

9

2

99% Feb

95 y8

95%

Sale

—

Jan

July

100

Term—

Cities Serv Co 3s a f deke.1977

3,000

3,000

1978

69

59% Jan

61% July 10

105% July 14

105% 106

—

95%

95%

16

58% July

98 V*

98%

— —

94%

16

Jan

1
1

I T Financial Corp—

2%s

342,000

4,000
52,000

—

1013/4

100

983/4

97

Sale

'

A-O

1st mtge 2%b series O—1974
C

21,000

Af-N

1st mtge gtd 3%s ser E.1969

9,000

37,000
1

_]975

mtge

1st

98%

Sale

101%

101%
'

Elec—

Oas ft

2%s__
mortgage 2%s

2st

J-J

Jan

94

96%
78%

76 Ya

11,000

98

64% July

76

99% Apr 10

1

July 16

99 % July
100

78

Chic T H ft Southeast—

20,000

July 25
July 9

—

96%

95%

96%

J-J

Highest

Lowest

July 31

Closing or

July 1

1952

Interest

&ANGE SINCE JAN. 1

-PRICES IN JULY—

2,

Price Jan.

Stock Exchange
BONDS

Value

EXCHANGE—BONDS

NEW YORK STOCK

August, 1952

2%a debs

1965

Delaware ft Hud 4s ext—1963

Sale

A-O

94

J-J

98% 106

; 323/4

_

32%

—

July

9

33% July 11

32% Jun

24

34% Apr 15

31% July

1

32

July

7

30% May 19

33% Apr 15

95% July 14

96

July

1

94

102% July

9

102

33

2

07

Mar 11

103

Jan

Feb

1

98

98

J-D
F-A

..

J-D

A-O
Af-N

102%

102

102%

102% July 16

97%
-.

98%

—

97%

99%

98%

99

98 y8

Sale

98% July

2

Bale

99

Sale

99%

Sale

98 Yt

July

8

92

88 Ya

July 29

71% July 29

Apr 16

—

99

July 8
100 y4 July 22

97

99% Feb 26

Mar 11

100% Jun

4

97% Apr

14

89% July 16

82 % Jan

3

89% July 16

72% July 10

68"% May

8

74% Mar 17

83% Apr 29

Delaware Lack ft West RR Co
N Y. Lack ft Western dlv

9,000

1st ft ref M 58 ser 0.1973

Af-N

82%

86%

89

A Income mtge due

1993

May

68%

72

72%

2042

Af-N

76%

81

83

Sale

82

Af-N

78

81

83%

84%

83

Af-N

74

77%

77%

1973

A-O

98%

Sale

99 y4

ft coll tr 3Vis. 1977
1st mtge ft coll tr 2%s_1979
1st mtge ft coll tr 2 54 s. 1980

14,000

J-D

Morris

18,000

._

88

71%

75

ft Essex division

Coll tr 4-8s May 1
Pennsylvania division

82

July 10

83

July

1

70% Jan

4

83

July

8

83

July

8

78

Feb

6

78

July

2

78

July

2

74

Jan

14

98% Jan

2

1st

4,000
5,000

mtge ft coll tr 5s
series A
1985
1st mtge ft coll tr 4Mrs
series B
1985
Delaware Pwr ft Lt 3s
1st mtge

For footnotes,

see

page




14.

J-J
M-S

—

100%

Sale

77%
99% 1003/4

May 28
95% Apr 24
95

96

II

83% Jun

24

78% May 23

101% Apr

9

98

98

93%

■

97

-I

973/4

95

May 28
95% Apr 24

10

NEW YORK

Sales in

New York

July

Price Jan.
1952

Exchange
Interest

BONDS

$
Denver

& Rio Or

Opening

Period

(3%

Bid

fixed

contingent int)—1993
mtge ser A (4%%
contingent int)
JM18

Deny

&

Rio

Denver St

Closing

Opening or

or

Ask

Bid

Bid

Ask

Highest

Sale

Sale

Prices

Prices

Prices

Prices

or

Ask

J-J

99%

99% 1013/4

81

Sale

90%

96%

97%

100%

Sale

—

Gr

100 % 101

151,000

Gen

100

59^000

it

ref

38

ref

fixed

2%s

38

July

1999

J-J

1970

H

ser

J-D

I—1982

ser

M-S

4,000
4,000
45,000

1996

J-D

gold 4s
»_1995
Term & Tun 1st 4%s_l»61

4s

M-N

Dow Chem

26,000

Duqueene Lt 1st mtge 2%a 1977
1st mortgage 2%s
1978
1st mortgage 2%s
1980

Co 2.35s

debs_1961

M-N

East Tenn Va St Ga 1st
5s_1956
Ed El HI N Y 1st cons
58-1995

F-A

M-N

Railroad

M inc 4%s

A Jan-2015

mtge 3 %8

E_1964

ser

G.2000
BL1953

cons

mtge 2s ser
Ohio Div 1st
mtge 3%s_1971

94

Tire

St

94

95%

Sale

95

96

~

1961

—

Jf-N

J-D

inc debs

conv

14,000
53,000

:

6,000

10,000
5,000

jkf-N

101

Sale

77

July

78% July 31

29

2

100%

II

84%

July"29

100%

Sale

Z ;

102% Mar
110

86

7

Jan

3

106% Apr

2

78% May 23
97

Mar 27

16

88

Mar 20

76% Jan

July""!

Jan

2

87

Apr

Jan

23

100

100% 101
95

100%

95%

102% Jan

11

95% Jun

2

98

Sale

100%

II

100%

87%

87

100% July 17

101

July 15

100% Jun

10

Jan

23

101% July 16
100% July 3
86% July 10

102

July 28

90% July 31

101% July 16
100% Mar 12
79% Jan
2

104% July 16
105
July 31

104
July 18
103% Jan
2

95%

89%

—

Sale

95

96%

98%

95

97%

96

July

Jf-N

97%

98%

98

98%

98

100% July

July 29

J-J

111

—

118%

—

J-J

109

Sale

J-J

88

Sale

J-J

—

J-J

80%

88

112%
91

112

—

91%
9iy2

--

—

86

88

__

Feb

17%

19

15%

ctfs

B

__

113

92%

'

78%

__

—

93

__

85

118 %

—

95

J-J

2

3

102

Mar 28

July 28

101% Feb

2

90% July 31

96

8

95 % Apr

3

2

97% Jan

8

24
2
10
24
21

111% Jan
108% Jan

7

119

2

113

July ' 8

99% July

104% July 16
July 31

105

97% Mar 28
>

99% Apr

__

74%

94%
71%

>

16

15 %

Sale

119

118% July 25
112% July 28
90% July 21

112"%
93

91%

91

76%

July 17
86% July 21
74% July 2
94% July 15

86%
75%

July
July
July
July
July
July
July

15

86

9

Jan

14

80% Jan

3

72% Jan

2

Jan

86

17

July 24

Apr
93% Apr

18

93

Jun

26

88% Apr

18

76% Feb

14

9

95

91

15% July

16

15% July

7

7

7

95

Mar 27

Mar 19

75

Apr

17

15

29

Jan

72

—

__

Apr

23

18% Jan

30

14

102% Apr

RR—

J-J

100

91

1978

A-O

97%

3%s

debentures

1969

101%

__

1981

Sale

89

76%

87 y4

—

99%

Sale

__

77%

94

—

Sale
Sale

101% July 11
86 % July 11

102 '

100

Sale

—

100

July 16
July 16
July 28

100% Jan
77% Jan

2

89

18
May 21

99% Jan

24

102

Mar 11

77% July 31

07% Jan

2

77% Jun

94

92

4

94

88

July 28
76% July 8

5

100%

__

93

02

101%

__

86 %

101

__

_

M-N
M-S

Sale
101

_

94

94

July 10

July 10

Jan"

Jun

16

98% Jun

3

100

J-D

1976

—

J-D

1980

77%

J-J

1979

mortgage 2%s
mortgage 2%s
mtge 3%s

V

—

98%

98%

__

99%

98% Mar

—

~7

,

II
106%

—

__

Water—

91%

J-J

__

93%

2%s__1970

93

114%
95

92%

94

119

92%

121

93%

__

119
.

~

106%,
93%
__

: t

93%

HH

m

106% July 22

106% July 22

106% July 22

92% July 29

92% July 29

92% July 29

July 8
93% July 10

114

116% July 31

116

July 23

104% July 25

103

Jan

119

119

July 8
93% July 10

Jan

3

93% July 10

,

106% July 22
93% May 28
119

Apr
8
00% Mar 20

Lighting & Pow Co—

debentures—

(conv after 7-1-53) __1967
Hudson Goal 1st 5s ser A.1962
Hudson & Manhattan—
1st St ref

5s A

J-D
J-D

1167/s

—

103

Sale

104%

Sale

Sale

104% 105 y8

116

July 23
1

104% July

1957

F-A

58 %

Sale

59

Sale

28%

Sale

26

Sale

29

July

J-J

93%

Sale

94 %
94%

95

93%

94%

93% July 29

J-D

99%

Sale

99%

997/8
99%

99%

Sale

99

8

99% July 29

JOOVa July 17

Illinois Bell Tel 2%b

ser

A_1081

16,000

1st mtge 3s series B
Illinois Central RR—

1978

July

2

105
66

Jan

34

Jan

4

93% Jan,

94% July 22
99% July
2

67,000

116% July 31
May 22

2

56% Apr
2
25% July 31

July 16

Sale

58% July 31
25% July 31

60

A-O

64%
33%

Sale

Adjust income 5s_Peb 1957

•8

Jan

80

101% Jan

31

99

July

2

mortgage 4%-3%s

series

A

1979

M-N

95 7

99%

99

100%

;

95% Jan 15

100% July 17

mortgage 5%-3%s

series

B

1679

'

Cons mtge 3%s
Refunding 4s

ser

Collateral

trust

4s

Refunding

5s^
4%s

Debenture

Louisv

M-N

100

100

C—1674

M-N

94%

99%

M-N

101%

Sale

104

M-N

100%
105 y4 106%
99
99%

101%

99

1955

107

1653
1955

M-N

1960

F-A

Div St Term

Illinois Central

3%s_1953
(Chicago St

J-J

J-D

106 %

Joint

J-D

101% 102%

5,000

Joint

Illinois Term RR 4s ser A.1870
Indianap Union Ry Co—
Ref & imp 2%s ser D—1086
Inland Steel Co 3%s debs_1972
1st mtge 3.20s ser I
1982

j-j)

99

J-J
J-D

101%

A

1952

Sale
101

Sale

AAdj M 6s

ser A—July 1952
M gold 5s ser B-.1956
gold 5s ser C
1950

Int'l Ry (Cent Am) 1st 5sB 1972

Sale

102%

Sale
—

108% 109

109%

104% 105

104 % 106 %

101

95

87

89
90

100

100

July 28
99
' July 11
104
July 1
101% July 2
107
July 2
102% July
1

100

July 28

99% July 16

4

2

100% Jan 10
5
105% Jan

107% July 25
103

July 21
100% July 18

100% July 18

July 28

94% Jan
101% Jan

104% July 30
101% July 22

99
100

101%

96%

99

50%

Sale

101% 103
~

108% July
104% July

Sale
—

101%

Sale

Jan

3

Mar 24

58%

-Sale

101% 102%
102

Sale

102

May 14
10

99% Apr

104 y2 July 30

101% July 22
107% July 25
103

May 28

100% Jan

18

July 15

103

July

101

96% July 25

102

July 31

53% July 29

58

July

3

96 Va

July

3
3

82%

82

88

82

—

100%

Sale

100

J.

102%

Sale

110

5

105% Apr

80

83

17

July 15

85

July 15

May

4

Jan

24

102% May 14

Jun

30

' Jan

92% Jan
82

3

107% May 16
61% May 19
102% May 14

96% July 25
51

24

May 27

July

94

May 20

Jan

103

96 % July

102% Mar 31

90

110

July 30
July 30
July 7

105% May 21
93

3

■

110

7

2

107% July 29

3

2
18

May 27

102% July

95

97

'

Jun

95

108

Sale

N-M

July 14

90

Sale

96

96

99

87% May

56%

96

97

101

99% July 10

95 %

92%
92%

106% Jan
101% Jan

105% July 17

2

88

97%

—

J-J
j-j

109% July 14

2

90

108 %

M-S

A-O

__

107%

100%

100

M-S

J-J

104% 106

101%
108

102%

i Intern atl Gt Northern RR—
6s series

101%

1

98.0Q0

1st ref 4%s serC_1963
1st ref 4s ser D
1963

__

99

Sale

100%
"

Louis St New OtI RR).—
Joint 1st ref 5s ser A
1963

A 1st

2

Feb

86

2

July 24

M-N

A 1st

Jan

105

102

July 18

1978

A 1st

7

10

84%

.u

Cons

Jan

Sale

75%

A

6,000

78%

104

J-J

,

July U
1Q6% July 18

104

67%

Cons

107

131% Jun

86

71%

155,000

345,000
236,000
11,000
37,000

July" 11
108% July 29

2
3

Sale

94%

320,000

146,000
14,000

105
July
130% Apr

2

80

92%

Finance

97% Apr 15
94
May 26

2
16

71% Jan
4
96% Jan 25

—

trust

7

95% July 25

1

87

91

5s

Apr

87% May 23
97% Mar 17

96

71

St Ohio

105

22

92

J-J

debs

16

Jan

94% Jan
92% Jan

Juiy~~3

105 ; July

102

Sale

Sale

Hocking Valley 1st 4%s_1099

249,000

97

96% July

2

104%

Household

■

July

105

J-J

3%s

Mar 27

74% July 3
72
Jun 17

69% July 11
100% Jan

85%

Feb

1st mtge 2%s

12,000

Sale

1961

Hackensack

74,000
34,000

95

3

96:

2010

inc

95% July 25
95% July 24

Sale

Apr

Houston

7

Mar

87%

__

1968

1st

7,000

5

117% Mar

85

103%

J-J

A-O

1st

99% May 29

'

Apr

1st

195% Feb

18

86

Sale

80

A—July 2015

3s

30

92

Q

Gulf States Utll 2%s
1st mortgage 3s

4,000
3,000
1,000

77%
•

100% 102%

Collateral

60,000

96% Jan

Feb

106% Apr

107%

101% 101%

1st & ref M 3%s ser D-1969
Gen mtge inc 4s B.Jan 2044

4,000

73

R

M

25

26

71

—

ser

.»1st & ref 4s series B—1975
Gen

101% Jan

114% Jan

74% July
3
69% July 11
104% July
7

105

101%

—

108 :

107

ser

Gulf Mobile

9,000

July 17
69% July 11
103"% July 8

3
25

94% Jan 17
103% Jan 21

104 % July
1
116% July 30

July 15

Jan

93

131% 135

131% 135
101%

Bay St W deb ctfs A—

Alncome

14,000

7

•'

Gen 4%s series D
1976
Gen mtge 3%s ser N—1990
Gen mtge 3 %s ser O
2000
Gen mtge 2%s ser P
1962

A Green

6^000

105

106

104

106

_

*
1909

mtge 5s series C_1873

Gen mtge 2%s
Gen mtge 2%s

57,000

1

104

115% July

M-S

1959

(B F)Co—

mtge

Gen

2~000

'K

101

101%

M-S

mortgage 4%s
1982
Foods Corp 3%s>1970
Rqalty St Utilities Corp—

2%s
Great Northern Ry—

26,000

May 26

92y8May

—

J-J

A 4s

8
1

93%

,

M-N

1st

103

99% Feb

80

76%

Af-S

1972

Goodrich

3,000
7,000
40,000
18,000
92,000
127,000
4,000

Sale

_

—

J-J

1977

1st

1,000

96

2

87%

94%

Rubber—

debentures

General

43,000

86

87%
96%

Sale

71%

debentures

Gen

72%

102 y4103 %

96

—

A-O

Ry Co—

165,000
35,000

July

101% July 11
95% July
1

72

96%

145

Apr

M-S

tFla East Coast 1st 4%s_1959
A 1st St ref 5s
series A-1974
Fort Worth & Denver

'' f'-

2

__

107

J-J

3%s debentures

117~000

Jan

Co-

1st cons mtge 3 %a »er F.1990
1st cons mtge 3 %s ser

Firestone

69%

75

74

Sale

_

1065

72%

103% 104%

—

3s

104% 104%
116%
Sale

74%

92%

__

108

2%s

Sale

98%

94%

A-O

108%

1st cons

I

—

F-A

A-O

137,000

95% July

Sale

86

A-O

stamped

1st

81

96

69%

Sale

130

13~666

95%

73

74

—

102

101

Gen

Sale

115%

__

J-J

267,000

•

»

El Paso St S W 1st & ref
5s_l965

1,000
520,000

95%

Sale

Jlf-S

Erie

100 Va July

104 y4

114%

Elgin Joi St East 3%s A__1970
5s

4

July 30

99

98% July 10

100

100 % 100 %

96

Sale

M-S

41,000

19,000

99

99%

96

J-D

lien

ASecond

2~000

97% Jan

91

100% July 22

9

July 10

Mackinac Ry—

Detroit Toledo St Ironton RR
2%s series B
1970

7,000

99

100% 101%

M-N

3-D

1st

Detr

93%

M-S

1958

<te

89

1*

debentures

conv

Detroit

i'i

(3*

Gen & ref M 2%s ser J-1985,
Gen & ref 3%s ser K__1976

524,000

91%

Edison-

Gen dt

5,000

91

Sale

(Cont)—

contingent int)
Detroit

;

Wn

Apr

Salt Lake—

Inc mtge

,31,000

1

Lowest

Sale

AInc

218,000

JAN.

Highest

Sale

<

1%

.

SINCE

Lowest

July 31

July 1

West—

let mtge ser A

29,000

RANGE

-PRICES IN JULY-

2,
'

Stock

Value

STOCK EXCHANGE—BONDS

3

Jan

24

1

100% Jun

26

3

103

86

Interstate Oil Pipe Line—

37,000

3yas

s

f debs

ser

A,.—1977

M-S

_

100%

100% July

8

Interstate Power Co—
1st

1st

mtge
mtge

Jamestown

28,000

19,000

Clearfield

3%s
3s

1978

RR

1st

A-O

—

1980

Franklin

A-O

J-D

79%

Sale

86%

M-S

91

92 %

-94%




1

96% May

__

102

103

Apr

Apr

3

St

Jersey Cent P ft Lt 2%s—1976

For footnotes, see page 14.

100% July

—

4s—1959

'

Sale
__

85%

Sale

93y4

94

85% July 24
93% July 28

86 %

July

1

79% Jan

94% July

8

91% Jan

86% Apr 14
95% May 21

Sales in

New York

July

Price

Value

$

-PRICES

Jan. 2,

BONDS

Interest

Kanawha & Mich

Bid

A-0

Kansas

J-D
J-D

Ry 4s_1990
City Pr & Lt 2%»-1976
1st mortgage 2%s
1078
1st mortgage 2%s
1000

Opening

Opening or

Period

90

100

__

or

Sale

Sale

Sale

Prices

Prices

Prices

Prices

Ask

90

90

—

94%

Highest

Lowest

Highest

Sale

Closing or
Bid

Ask

90

—

—

J-D

Bid

Ask

RANGE SINCE JAN. 1

IN JULY—

Lowest

July 31

July 1

1952

Stock Exchange

3,000

11

NEW YORK STOCK EXCHANGE—BONDS

August, 1952

July 28

90

Jun

90

July 28

96

90% Mar 29

2

—

__

—

94%

97%

97% May 27

98

May 16

Apr

2

99

Apr

105% July

101% Jan

7

103

3
July 23

101% Jan

17

96% July 30

94% Jan

99

—

2

Kansas

127,000
1,000

City Southern Ry—
mtge 4s series ▲
1975 .A-0
1st mtge 3%s series B-lflW
J-D
1st

101% 102%
101

103

—

104% 104%

104

103

Sale

104

103

July 1
July 23

105% Mar 20
103

26

Jun

Kansas

1,000
7,000

City Term Ry—
1st mtge 2%s
1974
Kentucky Central 1st 4s__1987
Kentucky St Ind Term RR—
1st

A-0

—

J-J

35%

4%s

1961

J-J

Stamped

1961

J-J

1961

J-J

__

4%s unguaranteed

1961

J-J
A-0

—

Kings Co El Lt St Pwr 6s__1997

39^000
33,000

1964
JKreuger St Toll class A—
A 5s uniform ctfsof
dep.1959

31~000

Lake Sh St Mich Sou 3%s—1997

Koppers Co 1st mtge 3e

A-0

47%

46

100

1.

MS

104%
47 y8

49

99% 101%

100 % 101%
—

95%

__

104% 110

_

Plain

5,000

95%

95%

100%

—

100

7/a

,

July 16

Feb

5

11
9

101% May 15
100

May 29

100

Jan

47% Jun

145

May 29

14

99% Apr

98

101%
7/a

101 % July 11

Sale

7/a July 10

101% July 28
1

July

31

Feb

8

160

Jan

17

99% Jan

j

Jan

157

101

1%

Jan

99% May 22

100% July 24

—

103

__

101 % 102

1%

100

160

160

Sale

104

104% July 30

51
100%

100

100%

__

95

100
100

—

96% July 30

3
22

45

96% July 30
104% July 30

96%

4

102

Jan

30

% Mar 18

1 % Jan

8

27

7

Lakefront Dock St RR Term—
1st

1,000
1,000
3,000

3~000
43,000

58,000

mtge s f 3%s ser A.1968

3%s

J-D

—

__

J-D

77 %

82%

J-D

70

76

88

98%

86%

2

87% July 15

79% Jan

9

87% Feb

80% July 15

86%

__

80% July 15

76

3

81

86% July

—

81%

registered
1997
Lehigh Coal St Navlg Co—
8 f mtge 3Vis ser A_—1970
Lehigh Valley Coal—
1st St ref 5s stamped
1954
1st St ref 5s stamepd
1964

F-A
F-A

100%
85%

90

88%

93

89

93

1st St ref 5s stamped—1974

F-A

83%

87

87%

89%

88

Sale

88

F-A

80%

81%

Sale

01

Sale

90% July

Lehigh Valley Harbor Term—
1st
mtge 5s, extended-1984
Lehigh Valley Ry Co (N Y)—
1st mtge 4Vis extended-1974
Lehigh Valley RR Co—
Qen

A-0

—

93%

91

100%

—

907/8
:

■

'r

93%
100%

__

93% July 31
100% July 10

100% Jun

20

2

87

July~31
1

Jan

7

89

Jun

26

86

Jan

7

90

Jan

23

July 31

81% Jan

5

94% May 20

July 15

80% Jan

2

90% Jun

July 29
July 3
85% July
7
63 % July 18

88%

JuTy

92

30

(.;

*

10

Sale

89%

Sale

88% July

1

90

72%

Sale'

73 y8

74

72% July

3

74

65% Jan

4

75% Jun

6

77

78

77

78

77

July 3
July 21

77

74% Mar 11

78% Apr

28

80%

Sale

89 %

M-N

65%

Af-N

74%

Sale
75%
Sale

86

85

Sale
63%

62%

Sale

62%

63%

62% July

67%

68%

68%

69%

79

75

J-J

100% Feb

6

Mar

93% July 31

88% Mar 19

93% July 31

100% July 10

Sale
—

Jan

consol mtge bonds

47,000

Ser

A

4s

9,000

Ser

B

4Vis

5,000

Ser

C

5s

fixed

156,000

Ser

D

4s

cont int

107,000

Ser

E

4%s

22,000

Ser

p

5s

fixed

int—2003

fixed

int_2003

int

2003

Af-N

83%

2003

58%

2003

May
May
May

62
67%

extended—1979

A-O

85%

lnt—2003

cont

cont

int

85%

85 y8

__

75%

73%

75

93

92%

8
67% July 3
73 % July 21

94%

2
3

86% Apr 21

61% Jan

9

73'A Apr

67% Jan

11

78% Apr

2

85% Jan

1

108% Jan

2
29

110

Feb

28

Jun

24

102

Feb

26

104% Apr
101% Jun

9

July 30
July 7

69.
75

83% Jan
58

Jan

66% Apr

23
22
3

Lehigh Valley Term Ry—
19,000

2,000

1st mtge 5s

Lexington St Eastern

5s—1966

A-O

Little Miami gen 4s ser A-1962

30,000

26,000
6,000

M-N

A Lombard

A—1952

J-D

Long Island Lighting Co
1st mtge 3%s series D—1976
(P) Co 3s debs_1963

A-O

Elec 7s

ser

Lorillard
3s

debentures

1976

-

Sale

92%

mm. mm

mmmm

—

—

92

110

110% 112
98

98

—

July 22

July

100

1

j92% July
110

July

98

—

95 % May 14

—

J-D

MS

Sale

110

mmm

■

—

—

104%
100
99

Sale

101

Sale

__

1013/4

9

101

July 9
98% July 14

99

98%

—

104% July

104%

100% 101%

104% July
9
101% July 21
98 % July 14

1033/4 Mar 18
99% Mar 15

2

19% Mar 12

98% July 14

Louisville St Nashville RR—

6,000

22,000
21,000

1st St ref M 3%s ser P-2003

A-O

1st &

A-O

ref M 2%s

1st St ref M

3%s

H-2003

A-O

gold 3s_1980

St Louis DIv 2d

61~000

G.2003

ser

Atl Knox St Cin Div

mtge

77%

M-S

ser

48.1955

Louisville Gas St Elec 2%s_l979

1st

86%

3%s

1982

Af-N

93

«...

83%

Sale

84%

103%

95

97
90

93

8ale

90

103%

103

M-N

F-A

95
—

__

—

95

93

July

83%

82

July 16

„

—

—

1

99% July 15

100% 100%

100

88

94%

93%

86% Jan

3

77% Jan
95
Jan

7
3

102% Mar 18

Jan

24

102% Jun

2

14
103% Jan 11
95
Mar 28

9
July 24

100% July 23

86

93

103% July

Sale

3

94%

1033/4 July 15

95

—

—

—

95% Mar 19

93 % July
84

:

87

93

Mar 28

Apr

8

Apr

-

'
.

•;

(R H) 8k Co—

Maey
2%s

31,000
3,000

6,000

debentures

1st mtge St coll 4s ser

-I960
B -1954

Manati Sugar 4s s f—Peb 1957
Manila RR (Southern

Lines)

20,000

1972

Maine Cent RR 4%s ser A

4s

1959

M-N

97%

99%

85

Sale

85

3-D

96

Sale

M-N

99

99%

Jf-N

8,000

17,000

53,000

64%

J-D

3Vis

debentures

1988

Michigan Central RR—
Ref St impt 4%s ser C-1979
Michigan Cons Gas 3%s__1969
1st mtge 2%«
1969
1st

4~000

62

J-J

Mead

io~oo6

May Dept Stores 2%s debs_1972

Corp 1st mtge 3s—1966
Metropolitan Edison 2%S-1974
1st mortgage 2%s
1980
Michigan Bell Telephone Co—

f

s

M-N
F-A

A-0

J-J
Af-S

M-S

86

98% 100
v

Sale

981/2

503/4

433/a

96

—

„

98

Sale

100%

87

91%

95

92%

3%s

1969

MS

100

1967

J-J

101%

—

Sale

Sale

85

-

43%

July~14

98% July 16
98% July 1

98% 100
98%

99

l:

•

86

July 22

97%

96% Jun

93

July 24

94% July 15

93

8
July 22

6

99% Jun

10

Jun

16

88

19

July 24

96% Mar

3

9

97% July

9

July 10

100% July

1

100

Jan

2

95% July 23

88

Jan

12

97% July

86

Mar 17

95% Feb

98% July 17

99% Mar 14

Sale

98% Jan

98% Jun

44% Jun
,

9

78% Mar 24

98% July 10

503/4
94

100

Sale

104

100

101
94%

97

100% 102

101

102%

8
2

52

16

96% Apr 23
99% Mar 14
97% May 20

101% Feb

1

6
July 28

96% May

July 28

105

103% Mar

5

93% Feb

105

—

4

63% Feb

4

16

101% Jan

16
2

100% Apr

100% Apr

102

_

95% July
103% July

104% 105
93%

—

—

89

__

100

103

j__

--

95

95

94%

85

95%

96

deentures

mortgage

37/bS

96%

96%

3-D

103

102% July 24

102% July 24

102% Apr 25

tMidland RR of New Jersey—

11,000

•A 1st

extended 6s

1940

Minnesota Mining St Mfg—
2%s s f debentures
1967

A-O

72

78

75

90

91%

91%

63%

60

A-0

75

100

—

72%

—

2

73

July

2

71% Jan

16

76% Apr

91% July 14

73%

92

July

3

90% Jan

10

95

61

July 15

73

July

28

100

Minn St P St S Sfce Marie—

24,000

1st M 4%s inc ser A Jan 1971

May

54,000

A Gen

May

M

Mission

106^000

4s

Jan 1991

inc A

Corp 3%s debs

1966

Missouri Kan St Tex 1st 4s_1990

J-D
J-D

60%
103
85

—

Sale

92%
61

104%

__

88%

Sale

91%
61%
—

86%

93%
Sale

103%

59% July
104 % July

8
3

58

May 28

3

103

Jan

3

July

1

83

Jan

22

July
89% July

94% Jan
81% Jan

2
3

104% July

Sale

86% July 30

88 %

Sale

87

May 20
Mar 28

104% May
89% Jun

2
12

Missouri-Kansas-Texas RR—

35,000i
22,000
2,000

165,000

Prior

lien

5s

series

A

Prior

lien

4s

series

B—1962

1962

A Cum

J-J

adj 5s ser A-Jan 1967
Pacific

245,000

A 1st

706,000

A General

989,000

A 1st

St

ref

98

82%

89 %

83%

84

77

series A.1965

F-A

Sale

93 %

Sale
Sale

101%

ref 5s ser G

1978

M-N

108%

gold 5%s
1949
A 1st & ref g 5s ser H__1980

Jf-N

&

ref

5s

series

1—1981

1st 3%s__200o

Essex

Constr

mtge 5s ser A__1955
Constr mtge 4%s serB_1955
Mountain States Tel Ac Tel—
2%s

26,000

35,000
53,000
10,000

71,000

2

July 16

83%

82

July 16
July 22

85

84% July

1
3

79% Jan 24
77
Jan
2

56%

57%

M-N

97%

Sale

M-N

96

Sale

Af-N

88

1978

A-O

99

F-A
J-D
3-D

J-D

99% Apr 21
91% May 24
85

Jun

16

87% Mar 20

Sale

100% July 25

104

July 31

104%

Sale

100

104% July 31

62%

99%

98

98

90%
__

90

95%
99

100%

Sale

100%
Sale

58 %

997/a

Sale
Sale

89

91

100

101

91%
98

93
Sale

101% 102%
101%

Sale

59

101%

Sale
—

99% 100%

89%

90%

101

913%
98

July

7

61

Jan

98

July

7

98

1
3

101% July

89% July

100

7

July 11

90 % July 25

17

July

101

July

3

93

97% July 21

983/a July
102

2

May

118% May

7
7

70% Apr 21
118% May 7
117% May 8
65

Jun

10

May 22

100% Mar 21

10

66

Feb

20

97

Jan

4

95% Jan

14

100% May 14
89% Jan 21
101% Jun
4
100
Jun 13

89% July

3

100

Jun

5

Jan

25

95% Jan

2

99% Mar

4

100 3/4 102%

101

July

2

101

101%

110% July 17

1013/4 July

1

100% Jan

9

100%

100% July 25
99% July 29

100% July 25

99% Jan

15

July 30

7

1143/4 May 17

99% Jan

90

101

98%

July 25

1

58% July

99% July 18

100

July

100% July

July 23

20

100% July 25

63

100% July 17
59% July 15

100

100% 101%

July 25

60% Feb

117% May
117

Jan

29

101% Feb

6

91

91% Apr 14
98% July
2
102% Jun 11
102% Feb
8

Distillers

3%

s

sink

National

Prods Corp—
fund debe
1974

104

Sale

62% July 10

8

1003/4 July 24

Sale

65

Jan

103% July 10

Sale

64

993/4 July 25
93

993/4 July 25

101%

99% 100

3-D

1976

July 10

104% July 31

102

98

1970

109

July 31

97

2%s debs.1970

July 31

99% July 25
99% July 25

68

94

1986

3%s debentures

104

Sale

Sale

July 29

63

Nat Dairy Prod
3s debentures

99% July 25

103

104%

104

100% July 24

Sale

Af-N

Sale

Sale

101% 104%
Sale
67%

62%

debentures

Steel

Corp

3%s_1982

Rational Supply 2% debs_1967
For

98

85

'

Sale

50%

3%s debentures

Natl

—

97% July 8
86% July 23

89

__

Sale

Sale

•

102%

108%

F-A

Morris St

86%

67

Sale

Sale

108%

Monongahela Railway Co—
1st mtge 3 Vis series B—1966
Morrell (John) 8c Co—
1958

62

F-A

M-S

debentures

108%

A-O

Mohawk St Malone 1st 4s_199l

3s

87%

__

106%

108%

A 1st

98

Sale

1017/a

Af-S

MS

ser

Nashville Chattanooga St St
Louis 1st mtge 3s ser B-1986

4,000

98%
90

83%

1977

831,000
68,000

13,000

Sale

—1975

5s

4s

ref 5s

A 1st &

50,000

Sale

81%

RR—

•AConv

8,000
181,000
36,000

94%

—

P

St

122,000

1,000

J-J

A-O

^Missouri

1,233,000
21,000

J-J

Prior lien 4%s series D-1978

footnotes,

see page




14.

A-O

100%

__

100%

100

Af-N

J-D

—

—

98

IT

98%

—

983/4

100% July 15

99% July 29
98

Apr

7

101

Feb

9

100% July 15
98'A Apr

15

12

NEW YORK STOCK EXCHANGE—BONDS

Sales In

July

New York

1

Price Jan. Z,

Stock Exchange

Value

BONDS

$

2,000

Bid

1954

Af-N
Af-N

110

11,000
13,000

New

Jersey Bell Tel 3fts__1988

N

1,000

Junction

MS

98ft

98 ft

gtd 1st 4s__1986
New Jersey Pwr & Lt 3s__ 1974

J-J
F-A
Af-S

100
85

11,000

New

A.1983

J-J

101

65,000

New Orl Term

1st 4s A
1953
tNew Orleans Tex & Mex—

J-J

Sale

101

J

Orl Gt Nor 5s

ser

A 1st 5s series B

50,000
1,000

a

1954

Certificates of deposit—

a 1st

1,000

mtge g 5s

C—1956

ser

a

f.OOO

a

IO'ooo

Certificates of deposit—
1st 4fts series D
1956

a

a Certificates of

1st 5fts
a

New

Certificates of deposit
Central RR—

Cons

744,000
349,000

Ref

&

14,000

Sale

97%
—

98 ft

97ft Jun

3

111ft Apr
100 ft Apr

100 ft

98ft Jan

4

100% Mar

July 11
July 8
101% July 15

101ft

II

102

II

100

Feb

25
12
5

Feb

85

8

May

102

1
3

96% Apr

July 8
100% July 16

103 ft July

8

101

Jan

10

101

July

3

100% Jan

2

101ft July 17
100ft July 28

102

July 14

103

Mar 29

100 ft July 28

99 ft Mar 24

100 ft

July 28

103 ft

July 30

103 ft July 30

96ft Feb

103 ft July 30

98 ft

July~25

103 ft

;

Sale
103

99

Jan

29
4

104

Jun

3

101ft Mar 24

103

98% 101ft

102 ft

97

29

May 1
96ft Feb 29

100%

100%

-

—

101ft May 21

29

96%

-—

A-O

Mar 20
Feb

85

103ft 105

101ft 101%

100%

100

July 31

109% July 31

90

25

99% Feb

19

99ft May 27

July"*2

100 ft Apr

16

104ft Mar 31

98 ft July

—

101

Sale
■

102 ft 103

102ft

Sale

Sale

63 ft

Sale

102 ft

July"

103

9

103

A-O

64%

Sale

69%

Sale

69

Sale

A-O

71%

Sale

76 ft

Sale

75%

& Hudsoii

—

Mar 27

103

Mar 27

mortgage 3fts
registered

1997

registered

OSft Jan

21

1

64 ft Jan

2

71

Jan

29

1

71ft Jan

2

TtftJan

29

75 ft

2

77

24

Sale

72

Sale

72

68ft

72ft

72

72 ft

68 ft

72

60

59 ft

62 ft

61

Sale

72
July
60% July

1998

J-J

Sale

73

58ft

75

72

July
July
July

July 31

70

Jan

58 ft Apr

63

Jun

58

Jan

61

July 14

58 ft May

July

56% Apr

57 ft

56 ft

58 ft

58

59 ft

Sale

59 ft

Sale

60%

61%

59 ft

1

'

59 ft

61

59

61

59

July
July

61

9

59

J-D
A-O

95 ft
91

97
92 ft

97%

99

98 ft

99

97% July

3

98 ft July 30

93 ft

97

94

97%

A-O

79 ft

83 ft

86%

Sale

84

87%

>

9

8

59 ft
57ft

"•>

Jan

72

7
9

56

July 31
7

9

15
May 8

14
17

75 ft Mar 11

16
4

62 ft Feb

8

61

Feb

27

99

Feb

21

93% Feb

4

St Louis—

1975

N Y & Harlem

gold 3fts__2000
Mtge 4s series A
_2043

Mtge 4s series B
N Y Laok & West

4fts

2

J-J

1998
coll g 3ft8__1998

series B

Gtd

60ft Jan

F-A
F-A
F-A
F-A

mtge 3 fts series E_1980
mtge 3s series P
1986
Connecting RR—

27/aS

1

1997

Ref

Y

July
70 ft July
77% July

1998

3ftS

registered

Cent

64 ft

Sale

62ft July 25
68 ft July 25
75 ft July 18

River—

Ref

6,000

80

;

63%

A

New York Chic &

37,000

90

Sale

3 fts

,5,000

98ft

Highest

109

101

July 31

July 18
98 ft July
2
100
July 23
101% July 15

100%

60%

3 fts

58,000

97ft
—

F-A

Y Cent

Mich

N

98 ft

98

1998

series

3fts

19,000

101

109 ft

—

Lake Shore coll g

50~000

Sale

Sale

—

4s

Gen

4,000
8,000

101

103 ft 105

Sale

F-A

Prices

109%

impt 4fts ser A-2013
impt 5s series CJ2013

&

Ref

44,000

1954

Prices

York

674,000

N

deposit—

series A_

Prices

102%

96%

_

—

_

Sale

Prices

or

—

F-A

Sale

110ft

80

99 ft 100

A-O

Lowest

Sale

Ask

100 % 101%

101
95

—

Highest

Sale

109 ft

100 ft 100%

SINCE JAN. 1

Lowest

101

Sale

—

A-O

Bid

Ask

Bid

100ft 101

gold 4fts series B—1961
3s debentures
1982
3s debentures
1974

1st

Closing

Opening or

or

Ask

RANGE

IN JULY-

July 31

July 1

Opening

Period

Naugatuck RR 1st f 4s
New England Tel & Tel—

29,000

-PRICES

1952
Interest

2043

4s

Af-N

ioo

_

91

__

93 ft

88 ft July 21

100 ft Feb

5

103 ft Jun

27

93 ft Jan

29

91ft Jan

29

92

Jan

31

Jan

15

77% Apr

4

July
70ft Feb
81
Jun

29

71

93 ft

__

J -J

91

93

95 ft

Sale

96

99%

95% July

Af-N

71

78

74 ft

Sale

75 ft

76%

74% July

1
1

96

A-1973

Af-N

76 ft

80%

95 ft

99%

79

81

2

81

J-J

67%

Sale

68 ft

Sale

68%

Sale

May

58

Sale

58 ft

Sale

58

Sale

series B

4

27

69ft Jun

12

"

J-J

1973

ser

3

14

80% Jan

88ft July 21

103 ft

103 ft

;

86ft July 23

Jan

91ft Jan

95

;

July

76

July 29
July 7
July 2

96

1

N Y New Hav & Hartford RR—

702,000

1st &

907,000

ref M 4s ser A

a Gen M conv inc 4

2007

ft s A.2022

48,000

1st 4s

1954

Af-N

t an Y Ont & West 1st 4S.1992

343,000
22,000
10,000
-18,000

M-S

a General

100 ft 104 ft

101% 101ft

101%

Sale

8%
3ft

9ft

Sale

Sale

7%

8ft

4s

1955

Light 2%s

1975

Af-S

93%

97

94 ft

Sale

94

A-O

62 ft

63%

62 ft

64 ft

63%

101

N

Pwr

&

Y Steam

J-D

3%

J-J

4

91%

J-J
J-J

73

1937

F-A

gold 5s
1940
•ATerminal 1st gold 5s_1943
N Y Telephone 2%s ser D.1982
Ref mtge 3 fts ser E
1978
Ref mtge 3s series F
1981
Niagara Mohawk Pwr Corp—

F-A
Af-N

Corp 3fts

1963

refunding gold 5s_1937

•A2d gold 4fts

♦AGeneral

10,000

17,000

27

3

53 ft Apr

9

2

59ft Mar

7

3

3%

9

July 14

July~~9

Sale

104ft 104%

2,000

General

78

72 ft

44

37

43

37

104

23ft

24ft

25

75

79

84

93

1980

A-O

93 ft

inc.2014

A-O

132 ft

Norfolk & Western 1st 4s_1996

93%

mtge 2%s
mtge 2%s

General

94 ft
101%

~

Sale

__

98

99ft

J-J

1980

21,000

7

94%
96 ft

—

99%

2

Jan

16

38

102

28

Apr

10% May 13
4% Feb
4
97

10
29

Apr

64% Apr

Mar

105ft Jan 25

93 %

102

23 ft

28

74ft Feb

93 ft

Sale

7?'

102

7

95
97

38

Mar

May 12

26

Mar 12

Jan

7

80

Apr

93 ft July 31
93ft
100% Jan
2
98
Jan
3
98
Jan
3

July 24

99% July

95
July 23
96% July
1

97

July 31

93% July 15

July 31

July
7
99% July 18

99%

„

Sale

25

101

102ft

99 ft

July 18

7

22

73

Sale

95

__

Jan

72

79

__

23

103

43

29

100%

Jun

3

61% Mar 25

78

73

J-J

72

23%

F-A

15

93 ft Jan

104% July 16

94

104ft 104%

—

37

J-J

7% Jan

94% July 8
64% July 24

3

3%

100 ft Jan 30

9ft July 31
3ft July 14

—

103

♦a 1st

205~000

85 ft Feb

July

101ft July

3

tn Y Susquehanna & Westn

61,000

3

59

July 11
62% July 3

64%

Y

July

8% July

95

N Y & Putnam 1st gtd 4s_1993
N Y State El & Gas 2%s_1977

N

49~000

69 ft July

68 ft July
1
56% July 21

Harlem Riv & Pt Chester

>

8

21

90 ft Jan 30
103% Apr 21
101 % Feb 25

93% Jan

7

95% Feb

25

95% Mar

July 23
July 18

5

97 ft May

12

Norfolk Southern Ry—

5,000

a Gen

35,000

mtge 5s

Northern
Gen

4s

134~000

118

Af-S

111ft

A__1974

Af-S

102 ft

__

4,000

3s

•

1997

1997

3s

Jan 2047

registered

128,000
70,000

Ref

&

Ref

&

43.000

Ref

&

220,000

lien

2047

impt 4fts ser A.2047
impt 5s ser C
2047
impt 5s ser D
2047

If Coll trust 4fts
1975
Northern States Power Co

9,000
23,000

(Minn)

1st

mtge 2%s—1974

4,000
42,000

65

68 ft

69

68

J-J

—

J-J

103

Sale
Sale

Sale

102 3/4 104%

103%

Sale

Sale

103%

Sale

104

Sale

93 ft

94%

93

971;

94
—

F-A

„

J-D

90

M-S

99

A-O

93 ft

1980

94ft

Af-N

90%

97

__

'

'

__

93%
100
94

..

II

•

102ft 103%
Sale

101%

Sale
Sale

100

series

L

1974

J-D

98 ft

series

M__1979

J-D

97 ft

1977

J-jD

97%

1981

J-D

ser

P

1st

&

ref

2%s

ser

Q

1st

& ref

1980

93%

J-D

R.1982

ser

Sale

J-D

94

99%

—

99
—

95
__

1st

&

ref

M

1983

J-D

97%

101%

&

ref

M 2%s ser T.1976

J-D

94%

—

38

ser

S

U.1985

J-D

Pacific Tel & Tel 2%s debs 1985

J-D

ser

Sale

933/4
100

94%

Apr
Apr

July 2
99 ft July 30
104
July 7
104% July 10
104% July 11

July 16
93% July 3

1013/4 July 31
92% July 11

94 ft Jan

2
16

Jan

9

105% Apr

9

101% Jan

9

105 ft Apr

14

102 ft Jan

2

105 ft Mar 12

102

943/a July 7
95 % July 22

1013/4 July 31

94

July 16

933/4 July

3

OSft Feb

8

96 ft Apr

21

20

95 ft Mar 28

101% July 31

101% July 31

93

Sale

94

July 18

Jun

92% July 11

92

933/4 July

93% July

Feb

26

94

Mar

6

1

1003/a July 30

1

98% Feb 20

943/4 July 31

93% Jan

8

95% Jan

23

Jun

18

96 ft Feb

1

101

95% Mar 11

93%

93 ft July

96

II

96

96

July 25

101

July 24

101 ft

Sale

100

1003/8

100% 101%

101

102

Sale

9

96

Mar 11

93 ft

July'*9

93 ft July

9

95

Feb

96

Juiy25

96

July 25

96

July 25

97%

99

/

Sale

98%

Sale

Sale

943/8

Sale

95

95%

95%
100%

99

Sale

95%

98 3/8

1013/4
102%

97

Sale

96%

101%
97

103%

Sale

91

Sale

92

92%

923/4

93

94ft

94

94

94%

21,000

3 fts

debentures

94%

1987

A-O

97

98%

100

100

Sale

100

Sale

102%

102

Sale

25.000

3Vis

debentures

1978

M-S

19,000

3 fts

debentures

1983

Af-S

3fts debentures

1981

-

M-N

—

*

Pacific Western Oil Corp—
3 fts debentures
1964

J-D

102

98%

102%

Sale
100%
105% 106
99

100% Jan

100%

8

Jan

17

102% Jan 80

103% May

7

101% May 28
101% July 29

993/4 July 22
100% July 25
99% July 16
98% July 31

101% July

99% July 24

97% Jan

4

100% Feb

6

90% July 28
93% July 29
95% July 9

99% July

3"

98% Jan

11

100% Feb

6

94% July

7

91% Feb

27

100% July
1
98% July 24
953/4 July
7
1023/4 July
3
92% July 10

933/4 July 16
99% July 24
101% July 16

100

100

105%

105% July 16

100

4

103

99%

100%

99%

95%

: 1013/4 July 10

103%

.92




10

101ft Jan

9

97

A-O

14.

'

92%

1986

page

73
100

94 ft

debentures™

see

25

933/4 July
1
99% July 28

2%s

footnotes,

Apr 28

64% Jan

1
July lo
98
July 2
1023/4 July
1
103
July 23
303ft July
1

Sale

94%

48,000

.

76

68 ft

108 ft July

91

Sale

97%

1st

1st & ref M 3fts

Sale

103%

100

3s

2%s

106% May 21

68

94 ft

J-D

3s

ref

110% May 10

4

28

97

~

J-D

ref

&

2

Jan

69ft Jan

.

97

-,

ref

series N

18

__

«&

3s

II
92 ft

94%

94 ft

101

&

ref

H

1003/4

Af-S

1st

&

~7

8

102 ft Feb

100

A-O

99 ft

3fts

92%

1960

3,000

For

122 ft May 21

111ft Jan

v.

16,000
53,000

13,000

2

Se

J-D

M

93%
92 ft

„

K_1971

30,000

93%
100

__

series

1st

25,000

95 ft

100

Af-N

3s

4,000
24,000

92%

J-D

ref

45,000

Jan

73 ft July 23

July 25

94

Sale

104

F-A

&

1st

118

9

Jan 23

__

1982

•

;

101%

1975

•

99 ft
104 ft

102 ft

93 ft

1980

98%
103

103 ft

1st
1

69,000

98%
1023/4

108%

J-J

1st

157,000

121% July

146

72% July

107

Sale

M-S

__1974

Edison Co 1st 3s

'■

7

106

—

95

97

•

May

102% May 20

69 ft

A-O

Pacific Gas <fe Electric Co—
1st & ref 3fts ser I
1966
1st Sc ref 3s series J
1970

33,000

107

62

M-S

■

121

107% May 14

Sale

90

Oregon-Washington RR
Navigat'n Co 3s ser A

74,000

Sale
97

J-D

X ;

136 ft July 31

3

102 ft 104

73%

A-O

1st mortgage 2y8s
r 1st mtge 3%s

/

July

1073/4

102% 104

Sale

J-J

Oklahoma Gas & El 2%s_1975
1st mortgage 3s
,_1979

130,000

121ft July 11

Sale

1982

mortgage 2%s
1st mortgage 2%s

1*000

Sale

__

72%

F-A

1979

1st

I'M

121ft

107%

1977

Ohio

24,000

132

Sale

1st mortgage 3s
1979
Northwestern Bell Tel Co—
2fts debentures
.—1984

1,000

121ft 122ft

Sale

70%

—

QFeb
Q Feb

1978

mortgage 2fts
1st mortgage 3s
1st mortgage 2%s
1st
mortgage 3 fts
(Wise) 1st mtge 2%s

4,000

Q-jan 101 ft
Q-Jan

1975

1st
:

,

136 ft

__

registered

General

Bale

A-O

A__1974

138

131

—

Ry—

Northern Pacific Ry—
Prior lien 4s

216,000

r

Central

& ref 5S series
& ref 4fts ser

Gen

s

conv

July 28

1

98% Mar 10

101% July 29

98% May 18
97% Mar 25

100% July

7

94% Mar 25

95% July
1
101% July 15
98% July 24
97% July 25
103% July 21

100
,

96%

Mar

8

Mar 13

95% Mar 28

102% Jun

11

100% Feb

5

95% Feb

8

97% Jan

80

102% Feb

9

99% Feb

8

Feb

18

98

103% July 21

Jan

2

94% Feb

4

93% Feb

2

96% Jan

26

July 15

98

Jan

7

101ft Feb

102% July 10

100

92% July 3
943/4 July 25
100

100% July

1
1053/4 July 29

91

6

Jan

2

103

Apr

98% Jan

15

101

104% Jan

10

106 ft Apr

May 19
17

99% Jan

8

99% Jan

17

8

Sales in

New York

July

1952

Interest

Opening

BONDS

Period

Paducah & HI 1st s f 4%s 1955

J-J

Pennsylvania Central Airlines
A3Vis conv inc
Sep 11960
Penn Glass Sand 1st 3Vis_l960

A-0

87Vi

J-D

100 %

1975

A-0

98%

$

1,000

Bid

or

Ask

Bid

—

—

100

101%

—

79 Vi

Sale

so%

80,000

3s—,
Pennsylvania RR—
General

519,000

20,000
19,000

109,000

F-A

J-D

1968

series

series

5s

General

J-D

4Vis

B

D—1981

series

A-O

Sale

108%
Sale

108%

Sale

108 %

Sale

100 y8

Sale

100%

Sale

103%

Sale

104 Ya 105

89%
Sale
77%

88%
88 %

mtge 3 Vis series F_1985
Peoples Gas Light & Coke Co—
1st & ref M 3%s ser H_1981
Peoria & Eastn 1st 4s ext_1960
A Income 4s
1990

—

J-D

—

100 Vi Jan

103%

1st mtge 3%s series

D—1980

-

108

July

1

101

July 29

Sale

91

91 %

91%

91

July 18
July 25

92

Sale
Sale

74

75

74

July 23

78

92

Sale

50

82

49

77%

79%

82%

Apr

41%

45

49

Sale

49

M-S

98%

Sale

98%

Sale

98% 100

*

11

100

Jan 15

110

Feb

8

1013/4 Feb

106 y4 May

8

105

Mar 12

89% Jan

95% Mar 14

2

88% Jan

95

1

74

2

1033/4 Jan

5

84 % July 16

76
Feb
413/4 Jan

27

July

1

503A July 16

98% July

1

98% July 25

108% July 16
103 Vi July
8

.i

Mar 17

81% Mar

May 15

July 28

105

104% July

2
83 % July 18

A-O

July
July
July

92

84

104%

104 Va 105%

3

101% Jan

-

Jan 31

lOOViJan

97 % Jan

104% July 29

1

102 % July 24

3

90

11

Jan

July

109-

July 18

99% July

98

100

98% July 17

78

92%

78 Vi May 14

80 Vi July 30

July 30

91%

91%

Marquette Ry Co—

Pere

13,000

99%

99% 100

97%

J-J

Prices

—

101 %

J- J

Gen

Prices

80 Ya

—

100

_

106 Ya 106%

mtge 4%s series E_1984

Gen

116,000

12,000

4Vis

General

111,000
207,000

1960

A—1965

4%s

Consolidated

61,000

Sale

Sale

Prices

Highest

—

Pennsylvania Pwr & Light Co
1st mortgage

Sale

Sale

Prices

Ask

Bid

—

101%

90

102

Lowest

Closing or

Ask

JAN. 1

Highest

Lowest

July 31

July 1
Opening or

SINCE

RANGE

-PRICES IN JULY-

Price Jan. 2,

Stock Exchange

Value

13

NEW YORK STOCK EXCHANGE—BONDS

August, 1952

7

106% Feb
84 Vi

8

July 16

8

503/4 July 16

97% Jan 11

100% Apr 14

Phila Bait & Wash RR—

18,000
8,000
122,000
36,000

15,000
5,000

__1974

General 5s series B

10,000

gold 4Vis ser C-1977
Philadelphia Electric Co—
1st & refunding 2%s—1971
1st & refunding 2 Vis—1967
1st & refunding 2%s^—1974
1st <fe refunding 2%s
1981
General

1st &

refunding 27/eS
1978
refunding 3 Vis
1982
Ry 4s
1937
A Certificates
of deposit
Phillips Petroleum 2Vis—1964
1st &

72,000

X* A Philippine

72,000
24,000
106,000

F-A

113

107

J-J

104% 106

107

108

Sale

107

July 29

103

103

Sale

103

July

8

97

July

2

2

15
99% Mar 28

Jan

2

98

94% Feb

28

93%

96

97%

96

98

98%

98%

97%

98%

—

103%

Sale

103%

Sale

10%

Sale

9%

9%

F-A

11%

9%

98

10

9%

Sale

99%

101%

July 24

99%

94

3
July 22

95% July
3
98 3/4 July 11

1023/4 July 16

103% July 29
10% July 25

95% July

Sale

2

July 31

98

9% July
9 Vi

2
July 25

9% July

9

1023/4 July 16

103% Apr

16

9% Mar

7

Mar

3

11 Ya Jan
10% Jan

7

9

1

993/4 July

98% July 21

May

97
May 2
98 3/4 Jun 18

97% Mar 12

3

98% Jan

95%

108

99%

99%

—

—

98% Apr

95% Feb
96% Jan

J-D

12

29

97% July 15

97

11 Ya

4

97

Sale

„

24

Jan

98% July

98%

96%

10%

Jan

106

96

97%

98%

Sale

J-J

113

22

97% July 25

96%

Sale

94

J- J

4

Apr

Sale

96 %

96%

F-A

Jun

103

Sale

97%

93%

M-N
M-N

J-D

107

9

100% Mar 17

4

Pitts Bessemer & L Erie RR
1st mtge 2Vas ser A
1996
Pitts Cine Chic & St L Ry—
Cons

gtd 4s series P
1953
Cons gtd 4s series G
1957
Cons gtd 4s series H
1960
Cons gtd 4Vis series I—1963
Cons gtd 4Vis series J
1964
Pgh Cine Chic & St Louis RR

1,000

11,000

J-D
J-D

M-N

104%
104 Ya

106%

100

General

5s

series

A

1970

J-D

General

5s

series

B

1975

A-O

mtge 3Vis ser E

1975

Pgh Coke & Chemical 3 %s_1964
Pittsgh Consolidation Coal

63,000

1965

3Vis debentures

10,000

A-0

102%

—

77%

77

102%

101% 102

102% 108%

79%

79

100%
100% 102

—

84%

,

£»

100Vi

100% 101

1967

3s debentures

Sale

102

A-0

Jan

4

104

103

8

107

104% Jan

8

1073/4 July 29

1013/4 July 10

1023/4 July 16

100

Jan

101% July 11

102% July 25

100

85

July 11

80

1003/4 July

3

104

Mar 27

Jan

3

104

Apr

76% Apr

July 24

23

85

9

101% July 25

100

Jan

7

101

2

100

Mar 22

7

101% July 22

101% July 22

102% July

West Virginia Ry—
mtge 4Vis series A
1958
1st mtge 4Vis series B
1959
1st mtge 4Vis series C—1960
Pitts Young & Ashtabula—
1st gen 5s series B
1962
1st gen 5s series.C
£-.1974
1st gen 4Vis series D
1977

1st

6,000

30,000

Pittston Co 5Vis inc deb

1964

Plantation Pipe Line 2%s_l970
Potomac

3 Vis

1977
1983
1984

1st mortgage 3s
1st mortgage

2~000

94%

96%

A-O

87

89%

93%

94%

A-O

89 Va

Sale

93%

Sale

F-A

102

106

—

,

95 Vi July 11

93

July 18
July 14

93

July 19

94

Ill

94

96%

91%

93

94%

—

94

Jan

2

89% Jan

9

88% Jan

9

88

July 18
July 1

101% Feb

8

102% July

7

95% July 11
94
July 18
94

July

1

106

Jan

4

106% Feb

100

109

13

Jan

8

101% Apr 21

J-D
J-D

J-J

101%

100

101%

—

96

96

96

101%

U-S

Mar 31

96

Mar 31

Elec Power Co—

1st mortgage

2,000

Sale

Sale

92

88

J-D

2

July 24

101% July 24

7

July

May 8
Apr 18

May
7
1073/4 July 29

Pitts &

12,000

Jan 22

101 Vi Mar 14

8

107% July

Pittsburgh Plate Glass—
60,000

97

4

101% Mar 10

100% July

101

~

1

Jan

104% Jan

—

107%

—

1

—

107%

_

101% July

1

101
100

101 % July

—

101% 102

99% 100

M-N

J-J

—

101%

—

107%

M-N

28,000

Gen

—

102%

F-A

101%

Sale

103

F-A

48,000

13,000

100

95% Apr

2%s

F-A

96%

J- J
M-N

94

M-S

99

1963

Providence Term 1st 4s

M-N

100

1968
2037

J-J

1956

—

98%

—

100%

—

98 Ya

July 14

98 Vi

July 14

94

Jan

29

100 %

Jufy ~2

100%

July~~2

99

Jan

3

98% July 14

94

94

—

ioo y4

—

—

100% July

2

Public Service E & G Co—
3s

100,000

debentures

7,000

1st & ref mtge 3 Vis

9,000

1st &

ref mtge 5s

1st & ref mtge 8s
1st <te ref mtge 3s
1st & ref mtge 2%s
Quaker Oats 2%s debs

15,000

16,000

Reading Co 3 Vis

115,000

Reynolds

39,000

ser

D

(R J) Tob 3s

2037
1972
1979
1964
1995
1973

J-J

J-D

100%
__

Sale
—

134

202% 205

M-N

98%

99%

J-D

96%

98%

103%
127

Sale
Sale

M-N

80%

Sale

__

Sale

202

100% 101%

100 Vi 1013/4

993/4 July 16

993/4 July 16
1023/4 July 21

100% July
103 Vi

July 17

101 Ya Jan

15

127

132

July 28

126 % Jan

11

July

1

7

202

_

i663/4 Jufy

July" 28

1003/4

96 Vi

28

July 31

Mar 13

100

Jan

95% July

23

9

96 y4

97%
85%

83

98%

130

202

99%

A-0

99Vi 100
102V4

—

98

J-J

100%

100 Ya

99%

Sale

95% July

97%

99%

98% July 25

98% July 25

97% May 22

85% July 29

87

85%

~

Sale

99%

88

9-

Sale

99% July

99% July 24

July

8

80% Jan

100% July

7

1

98% Jan

101 Ya Mar 20
104

Jun

132

July 28

2<»2% Jan

24

31

101% Jun 30
98

Feb

18

99% Feb

7

89
May 13
100% Apr 30

Rochester Gas & Electric—

1977
1969

M-S
U-S

98%

Saguenay Power 3s ser A-1971

M-S

93

St Lawr & Adirondack 5s_1996

J -J

68

73

A-0

72%

—

Gen mtge
Gen

4,000

1,000

2nd

3,000

4Vis

ser

D

mtge 3Vis ser J

1996'

gold 6s

99%

99"%

Sale

98

96

70

72Vi

70 Ya

723/4

77

77

_

99% July 24

98

75

—

—

96

—

99% Jan 24
94

72

July

9

72

July

77

July 18

77

July 18

9

Mar 10

16

72

Mar 12

77

68% Feb
75

99% July 24
96

Jun

24

July 9
July 18

HSt Louis Rocky Mt & Pac—
1st 5s

St

Louis-San
1st

175,000

1955

stamped

mtge

Fran

4s series A

1997

A2nd inc M 4 Vis A Jan 2022

195,000

J-J

—

107

104%

104%

J-J

May

91%

Sale

98 Vi

79

Sale

84%

Sale
Sale

Sale

86

Sale

July 1
83% July 25

Sale

111% July 16

112

2d

gold 4s inc bd__Nov 1989

M-N
J-J

St Paul & Duluth cons 4s_1968

A-0

Vis ser B_1971
Scioto Val & New Engl RR—
1st guaranteed 4s
1989

6,000

Seaboard

5,000

94

.

Air

4,000

M-N

97%

1st mtge 3s series B

May

~

2 Vis
3s

1980

(Jos E) & Sons—
debentures
1966

Service

Pipe Line

3,000

25,000
86,000
6,000

91%

J-D

96

1982

99%

__

100%
120

A-0

92%

F-A

34

Sale

}*ASilesian-Amer Corp 7s_1941

Skelly Oil 2%s debs
1965
Socony-Vacuum Oil 2Vis__1976
South & Nor Ala gtd 5s—1963

J-J

J-D
A-0

101 %

,95

—

93%

94
100%

97

91%
113

Sale
__

98%

Sale
—

h

94%
29

98

93%
114

J-J

97 y4

99

99%

2%s

debentures

1985

F-A

90%

96%

92 y4

17,000

2%s

debentures

1987

J-J

98%

94

42,000

3s

Feb

100

May 16
May 20

2

1979

debentures

77

J-J

71%

74%

M-S

98%

Sale

102%

4Vis

M-N

96%

Sale

101%

4Vis

M-N

92%

Sale

99 %

116 Ya

Sale
100%

Southern Indiana Ry 2%s.l994

Southern

103

102

102

111 %

Jan

14

88

4

112

3

102% Apr

100

Feb

4

100

3

100

Jan

3

100% Apr 2:

120% July 28

121% July 24

120

May 14

121% July 2'

100% July 10

102% July 29
95% July
3

*•

\

86

July 31

78

;

101
98

—

102

120%

Sale

102 3/8

7

2

7

—_

100% July

100%

121%

July

July
July

r-

100% July

3

Jan

Feb

11
<

Sale

95 % July

95%
—

94%
97 V4

101

Sale
31%
993/4

Sale
—

100

94%
32

Sale
Sale
101

Sale
—

98

99 y4

93 y4

93%

113%

Sale

3

90% Jan

9

92% Feb

26

102

July 25

95% Mar 10
94% July 31

933/4 July 18

94% Jul 31

97% July 31

97% July 31
1003/4 July 24

IOO3/* Jun

27

100% Jun

27

943/i July 25

92% Jan

2

95% Jan

23

32

31% July 11

36

Jan

17

97% Jan
91% Jan

99% Mar 26

100% July 24
'94%

July

1

31% July 11
98

July

98% July 16

July 25

93

July 11

93% July 18

1

114

July

7

100

113% July 31

July

3

92

Mar 17

97% Mar 13

113

Jun

8
2
10

97% Mar 13

94% May 20
114% Jan 22

99%
92%

93%

92% July

Sale

93%

95%

93"% July 24

78%

78

Sale

98"% July 17

Sale
93%

8i y4

77

8

July 23

-

92% July 8
94% July 25
79

July 28

97% Jan
7
91% Mar 10
93% July 24

74% Jan 10

101% Apr

7

94% Feb

7

95% May 13
81

May 28

Pacific Co—

230,000

(Oregon Lines) 4Vis

502,000
258,000
381,000

Gold

Gold

1977

1969
1981
3s conv debentures
1960
San Fran Term 3%sA—1975

For footnotes,

*

Bell Tel & Tel—

4,000

45,000

—

97%
100

Corp—

debentures

Southern

Z

A-0

1971

3.20s

J-D

1974

debentures

2Vis

107

8

Line RR Co—
M-N

Shell Oil

151,000

111%

—

100

Seagram

8,000
11,000

112

98

AGen M 4Vis inc A_Jan 2016

778,000
,

~

J-D

St Paul Un Dep 3

LOOO

1

91% Jan

110% Apr
94% Jan

'

.

1989

1st 4s bond ctfs

9,000

99% July 30

98 Vi

99

Southwestern Ry—

St Louis

27,000

104% Feb

~

—

Ry—

see page




14.

A-O
J-D

_

156

100

Sale
Sale
Sale
Sale

102%

Sale

101% July 11

102

Sale

101 Vi July

Sale

99 % July

99%
159

100%

Sale
_

10
1

150% July 21

1023/, July
1
103% July 15
101

■

July 15

159% July 31

98% Jan
96% Jan
92% Jan

2
2

103

2

101
July 15
159% July 31

116

Jan

9

98

Feb

4

May 12
103% July 15

99

Mar 19

NEW YORK STOCK EXCHANGE—BONDS

14

Sales in

New York

July
Value
$

Price Jan. 2,
1052

Stock Exchange

BONDS
Southern

11,000
27,000
69,000
512,000
40,000
45,000

J-J
J-J

1904
1950
1900
Devel St gen OVfcs ser A.1950
Memphis Div 1st g 5s
1990

Southwestern Bell

91 Va

J-J
A-O
A-O
A-O
J-J
A-O

Af-N

Apr
Af-N

.....

.

2%s debentures

.1974

........

Sunray Oil Corp—
2%s debentures

6,000
1,000
10,000

Sale

Sale

Sale

Prices

Prices

Prices

Prices

75

84
Sale

87%
83%
94%

109%

93%
Sale

116

100

Sale

87%

89

85

81%

96
Sale

94

83%
95%

100%

103%
Sale
104% 107%

89

106%

102

—

J-J
J-J

—1900
1971
.1971

Swift St Co 2%S debs

2%s debentures.,

100

July 1
105% July 30
106% July 23
104% July 21

104% 109

July 30

83% July 17
95% July 3
116% July 14
100% July 1

94% July 10
115% July 2

Sale
116%
Sale
100%
Sale
105%
106% 107%

Sale
Sale
107%
Sale
104% 108

89

87% July 10
July 28

82

107

July 18
July 16

108

104% July 21

82% Jan

7

75

2

Jan

May 27
83% July 17
95% July 3
118
May 27
100% Jun
9
89

92% Jan 28
109% Jan

2

98% Jan 17
2
103% Jan

107
108

July 18
July 16

108

105% Mar 24
Jan 16

102

May

5

*

ZuXlOOB

a
Spokane Xntt 4%s A
2013
Standard Oil Co (N J)—
Debentures 2%s
.1971

127,000
71,000

Highest

Highest

Sale

Ask

Telep^r

2%s debentures

35,000
10,000

8214

J-J

-

Southern Ry 1st cons 5s
Devel ft gen 4s ser A
Devel St gen 0s ser A

1,000

Bid

Lowest

Lowest

Pacific RR Go—

1st mtge 2%s series E__1986
1st mtge 2%s series F
1096
1061
2%s series G_

33,000

RANGE SINCE JAN. 1

-PRICES IN JULY—

July 31
Closing or

July 1
Opening or
Bid
Ask

Interest Opening or
Period
Bid
Ask

91%
97%

101%
61%

Sale

93

Sale

Sale

97%

Sale

93%
97%

•

96%

94% July 23

92% July 9
101% July 16

«...

64

102

July 16

Sale

92 3/4

July

3

Sale

97% July

8

93% July 25
97% July 17

July 17
July 24
July 30

95
July 17
95
July 24
99% July 11

95

96%
98

95

99%

92% July
101

98

95

96

9

30

Jan

102% Jan 29
66% Jan
3

May 12
Apr
2

60

—

96

99%

96

94

94%

100

100

—

93%
101%
61%

64

96%
99%

95

J-J

Af-N

Sale

93%

92% 93%
101% 104%
Sale
65%

90% Jan
96% Jan
95

Jan 25

96% May

95

July 24
July 30

6

94% Feb
99% Feb

98

11

6
96
May 20
99% May 15

Term RR Assn of St Louis

•

J-J

114

A-O
Af-N

94%
102%

90%
Sale

1st St ref M 3%s ser B_1970

A-O

92%

94%

1st ft ref M 3%s ser 0.1990

A-O

86

90

115

120

Ref St

5,000
1,000
156,000

imp 1C 4s ser O

2019

Ref St imp 2 Hs ser D—1985
Texas Oorp 3s debs..
.1965
Texas St New Orl RR Co—

1,000
14,000
5,000
98.000

Texas ft Pacifio

1st g

J-D

5s—2000

Gen ft ref M 3%s ser X 1900

J-J

115

99%

1153/s

96%

983/4

102%

Sale

96

98%

102%

98

95

124%

99%

-

104%

104

95%

124%
103

115% July 28
96% July 16
101% July 16

116

....

104%

July

96 %

114

8

July 16

102 % July

July

2

96

July 2
95
July 3
124% July 14
103
July 22

2

98

98

98

96%

95

Sale

July 15

Jan

14

94

Jan

11

116% May 2
98
May 22
102% Jan 29

101% Feb 21
94

28

8

Jan

11

95% Feb

8

100% Jun

12

48% Apr
8
15% Apr 24

124% July 14
104% July 9

Jan

88% Jan
117
Jan

61% Jan

14

99

98

8

Mar 12

97
May 16
124% July 14
104 % Apr 22

Texas Pacific-Missouri Pacif

6,000
374,000
121,000

tA3rd Ave Ry 1st ref 4s—1900

20.0001

90%

J-D

Term RR of N O 3%s—1974

Sale

Jan i960

21%

Sale

Tol ft Ohio Cent 3%s A—1960

J-D

93

96

5,000
14,000

Tri-Contin Corp 2%s deb. 1961
Union Elec of Mo 3%s
1971

Af-S

27TOOO

-

59%

A-O

coll tr 2%a-197»
3s debentures
...,1901
1st mtge ft ooll tr SftsJLOOO

AAdJ income 5s

1st mtge ft

7,000

Oil

Union

of

1979
debs (subord) 1972

3 Ybs conv

1,178,000

Af-N

A-O
Af-N

52%

J-D

90

Sale

98

97

98

99

95

Sale

99%
—

/

96%100
104% 105%

107%

•/ 105%
95

100%
9S

Sale

18

96

«...

J-D

553%

17%
94%

98% 100%
105
Sale

Sale
Sale

8
9

56

July

July 31
18% July 2
98
July 9
97
July 24
105% July 7

23
22
24
17

100%

99% July

96

96

July 30

22

Jan

98

May 23

2

95

Jan

•7

July 24

100% Mar

Jan

2

107

Jan

25

104%
95

98% July 17

993/4

8

^...Z.—...

■1*.

96

—

~

7100
July
52% July
16% July
97July
97
July
104% July

100

28

98% July 17
July 30

1

96

July 30

Feb

5
15

95% Mar 28
101
Mar 12
96

July 30

California—

2%s debentures

7,000

J-J

100

100

■,

,.

Af-N

90%

99%

97%

97%

98%

98% July 29
109% July 7

97 % July 22

96% Jan

108%

Sale

108%

Sale

98%

97%

99%

98%

97% July 15

98% July

8

95% Jan

Sale

90

97%
89%

90

89

90

1

86

99

97%

—

—

108

July-1

98"% Apr
1093/4 July

105% Jun

Union Pacifie RR—

1970
Ref mtge 2%» ser O
1991
United Biscuit 2%s debs__1960
2%s debentures.

16,000
-

14,000

3%s debentures
-1977
United Gas Cerp 2%s_191f

-

F-A

94%

Af-S

86

A-O

Af-S

J-J

1st mtge ft coll tr

206,000

J-J

1st

28,000

F-A

3Hs_1971
mtge ft coll tr 3%s—1972

U S Rubber Co 2%s

7,000

Af-N

deb—1970

2%b debentures——1907

6,000
19,000

A-O

«...

92

102%

93%
Sale

94%

97%

•'

Z

'

943/4

104%

Sale

1033/8

«...

Sale

90

«...

92%
93%

1999

Af-S

1900

A-O

A.1909

F-A

101%

Universal Pictures 3 %s

103%

....

Sale

91

98

973/4

—

—

'■

"'

94%
943/4
104% 105
104
Sale

Sale

90%
92%

91

98%

98%

98%

92%

90%

103

July

98

21

100% Jun

Jan

2

91% Feb

97% Jan

July 17

«...

9

98

92.

......

104% July
1033/g July

105% July 21
104% July 29
91
July 1
93% July 16

1
1

90% July 21
93
July 23
98
July 14

Feb 20

102% Jan
2
101% MarlO
93

July 23

93% Jan

8

98% Jun 25

7

109% Jan
108
July

9

105% Mar 24
104% July 17
91% Mar 20
95
Mar 15

89% Jan 14

98% July 24

5

6

103% Apr
93% May

103% May 29

Z-.—

10

Mar

8

Vanadium Oorp of Amer—•

3%s

260,000
309,000

oonv

debe

3%s 1965 (called Aug 1)
Vandalia RR cons g 4s
'

—

111

110

M-JV

94%

J-D
M-S

__

101%

Af-S
MS

1st ft ref mtge 2%s ser G 1979
1st ft ref mtge 2%s ser B1980
1st ft ref M 3%s ser 1—1981

41,000
2,000
31,000
59,000
11,000

1013/4 102%
102
103%

Va ft Soutbw 1st

gtd 5«—2003

102%

102

A-O

Ry 3s series B-1995
1st lien ft ref M 3%> ser O *73

M-N
A-O

111% July

2

118

July 24

108

8

117

July 24

103%

95%

....

__

__

95%

Sale

Z

•

...

.

97%

93%

oi

July 24
May 22

Jan 18

102

May

6

96% Mar

3

94% Jun

6

15

98

92%

92%

93 %

92%
Sale
98% 102

102

Sale

104% 105%
98 %

105
94%
953^
93%
94%
98% 1013/4

105

Sale

Sale
102 %

104% July
98% July

92% July

104% July
98% July

3
1

1

1

104

3

97

94% July 24
94 % July 22

93%. July 25
100% July 28

100

Jun

19

Mar 11

91% Jan

4

92% Jan

Apr 22

96%
104%
98%
94%

Febli

96%
104%

—

117

102

97%

95% July lo

Z

Z

28

8

May 22

101

«.

95% July 11

100%

—

120% Jan

102

July

,'Z'

99% Apr

V

—

J-D

J-J

1st cons 5s———1900

Virginian

102

rnrnm

.1907

Cons 4s series B—

33,000

118

«■«■

Virginia Electric ft Power—
1st ft ref M 2%s ser X.197S
1st ft ref M 3s ser F—1970

Sale

:117%

115

Feb

2

8

Mar 31

July 3
July 24

96% Apr 29

Feb

1

73% Jan
71% Jan

18
4

80

9
July 30

94

Jan

17

99

Feb

76

July

1

SB

Feb

19

103% May 20

102% July 25

109

Jan

30

100

103

Jun

13

Wabash SB

7,000
27,000
33.000

16,000

A Jan 1981
B Jan 1991

Apr
Apr

73%

—

75

77%

79

80

783/a July
77% July

78% July

71

mtge 3%a ser B—1971
Walworth Co oonv 3%s—1978

F-A

95%
81

Sale

96

96%

953/4

97%

96

96

Sale

77

79

76

July
July

Sale

106%

105

July

Gen Qitge 4s ser
Gen ine 4%s ser

-■

1st

Warren

472,000

11,000
3,000i
14,000

87

76

78%

83

Sale

9
July 30
July 2
July 8

80

79

78% July

15

Petroleum Corp¬

ses conv debs (subord) 1908
Warren RR 1st ref gtd 3%s 0000

Washington Terminal—
1st mtge 2%s series A
1970
Westchester Lightg SVfcs—1967
Gen mtge 3s gtd..
—1979
West Penn Electric 3%s_1974
West

44,000
160,000
182,000
58,000
42,000
7,000

Af-N

78%

Penn

A-O
F-A

105%

Sale

104%

53%

54

52

#

98

F-A
J-J

104

104%

—

98%

Jlf-N

-

M-JV

99%

—

<

99%
101

__

__

1023/4

108% July 15

1

59

51

59

Sale

1043/4

52

Jan

58

24

May

1

98

Sale

104 3/4

99 % July 29
1023/4 July 14

100

102

105
July 7
99% July 29
102% July 14

100

105

105% July 16

104% Feb 28

July 25

105% Feb 20
99% July 29
21

104% Jan 15
90% Feb 28
Jan

10

102% Apr

Power—

1st mtge 3%s series
Weet Shore 1st 4s

gtd

.

1—1900
2361
—2361

Registered
Western Maryland 1st 4S.1902
Gen mtge 4%s-4s eer A.1909
Gen mtge 4%s ser B—1978

A-O

104% 108%
58%
Sale
57%
Sale
100%
Sale
101%

M-JV

103 %

J-J
J-J
J-J

A-O

—

Sale

105%

Sale

613/4

105% 106

Sale

59%
100%

102%

Sale
__

__

105% 1053/4

61%

Sale
Sale

60%
100%

—

1023/s

__

104% 105%

July 14

61

62

July 8
July 10
100% July 11
102% July
3
105% July 3

July 28
60% July 31

59

58% Jan
2
57% Jan
2
100% July 11
100% Feb 26

1001? July 23
103

July 21

105% July

3

103% Jan

1023/a July 31

100% Jan

2

107

May 2
62% Jan 21
00% Jan 21

101

Feb

103

July 21
May 21

106

2

Western Pacific RR—

1st ft ref M 3 Vis ser A.1081
Western Union

J-J

I960

MS

Westlnghouse Elec Oorp—
2%s debentures.
1971

M-S

Wheeling ft Lake Erie RR—
Gen ft ref M 2%s ser A.1992

M-S

Gold

162,000
25,000

14,000
23,000
112,000
30,000

5s—

Wheeling Stl 3 Mil ser C—1970
1st mtge 3V«s ser D
1907
3%s conv debentures—1960
Wilson ft Co 1st mtge 3s—1958
Winston-Salem S B 1st 4S.1960
tWisconsin Central Ry—
•A

76,000

deposit

•

ie"ooo

ASupftDu DftT 1st 4a.l900
ACtfs of deposit
Wisconsin Elec Pwr 2%s—1976

6^000

1st mortgage 2%»..
.1979
Wisconsin Pub Serr3%s—1971
Ycnkers

97%

__

M-S

J-J

-

Sale
96%

100%

Sale

96%

Sale

100

-

99

98

101

-

Af-N

103% 104%

A-O

101%

J-J

Sale
105

-

102%

—

95%

101

993/4100
99%

__

102%

__

101 %
96

July

3

96% July

99%
104%

101%
102%

—

Sale
Sale

101

99% Mar 18
103% Apr 17
100% Jan
2

105% Jan 23
10B

05

—

83%

80

82%

79%

Sale

78

July 10

80

61

Sale

63

Sale

61

July

1

67% July 23

J-D

91%

99%

Z

93-%

93%

Sale

92%

July"^9

93% July 24

97%

ii%

100% 101%

100%

«fuly29

—

—

July

78

9

Jan

Apr

21

101

Feb

102% Feb

July 10

Feb

20
1
20

85% Jan 28

59% Apr 24
59% Jun
3
92% Feb 26

71

Mar 21

59% Jun

3

94% Apr 21

Af-S
J-J

100% 101%

.1970

J-J

76

94%

..

100%

Juiy"~8

98% Jan

7

102% May 15

94%

Northern. Pacific Ry. 4%s

due 1975, $1,804,000
principal amount called on Sept. 1 at 101%.

for
due

due 1959, called
Conversion privilege on
both bonds terminates on Oct. 29.

tCompanies reported as being In bankruptcy,
receivership or being reorganised under Section
77 of the Bankruptcy Act or securities assumed
by such companies.

Tel.

2%%

American Tel. ft Tel. 3%s conv.
at

July 23

63

conv.

debs,

1957, called on Oct. 29 at 105.
29

96% Feb 25

93% Apr 28
100% Jan 25

100

3
July 17

Pacific 5s, due 1955.
prepayment on and after Aug. 1 at principal
amount plus interest to maturity.

Oct.

15

82%

fThe following bonds have been called
ademption, either entirely or partially:

on

7
4

102

99% July 3
99% July 10
103% July

a

105%.




St. Louis, Rocky Mountain ft

Deferred delivery sale,

t Odd-lot sale,
r

ft

99% May

103% Feb

93% Apr 28
98% Jan
8

1

ii%

selling flat.

Tel;

2

993/4 July 8
104% July 31
101% July
1

July 10

100

100

1033/4 104%
101%
Sale

Sale

ar~N

•Negotiability impaired by maturity.

American

Mar 28

98

—

Elec Lt ft Pwr—

2%s debentures—

A Bond

97%

101%

J-J

1st general

ACtfs of

203~OOO

100

94

Telegraph—

Cash sale.

>

x

Sold ex-intereet.

e

The

following transactions were

made

dur¬

ing the current month and are not Included tn
year's range because of the reason shown

the

below:
Del. Lack. & Western 5s series C due
sale

on

July

16

at

S3.

,

1973, cash

New York Sleek

Exchange

Stocks

- -

Montkly and Yearly Record
OF

RANGE

NOTICE—Cash

outside of the regular monthly
computing the range for the year.

selling

Aggregate Sales
in

Jan. 1

Shares

Shares

19,40(J

135,200
9,700
393,100
78,400
81,200
4,200
45,700

1,400
16,500

14,300
9,000

.

200

5,000

356,600
145,000

19,900
16,000
330

1,470

30,100

230,400
23,500

2,700 *

410

90

143,400
47,800
1.310
540,900
23,500

8,400
6,300
40

113,200
3,200
100

1,700
195,100

29,700
500

10,600

Stock

1952

Opening or

Steel

Sale

114%

Sale

114

Sale

7

63/4
: 27%

Sale

26% July

1

Sale

34%

Sale

33 % July

1

353/8 July 16

40

Sale

37

38%

37%

38%

38

9

38

60

Sale

60

Sale

Sale

27%

Sale

Sale

25%

Sale

1951
100
Ry 100
Juneau Gold Min.10
Inc
common——5

110%

Sale

107%

Sale

preferred —100
Alleghany Corp com...
5 %% pfd series A.
$2.50 prior cony pfd .,
Alleghany Ludlum Steel
*

ser

140

137

Alabama &Vlcksburg

■

22%

21%

69%

70

72%

74

73

74%

73

74

1,900

14,700

*85,300
t6,600
22,300
3,500

5,300
7,100
2,800
1,700
260

16,400
*62,700

,

21,000

~706

7,100

4,400

56,900

6,300

32,800

1,000

7,900

13,200
*67,400

122,200
737,100

90

91

97

79% May

80%

78%

81

80% July 11

80% July 11

79

39%

Sale

39%

Sale

38% July

41

36% May

Sale
Sale

9

Sale

7,300
87,200

1,800
73,500

7,400
386,300

Sale

91%

92

Aluminum

of

Co

Amer

Aluminium Limited

6%

Agric

3%%

American Bank

6%

Bosch

2nd pfd
Amer

Amer

2,000

24,200
4,730
444,900
16,440
16,400

400

1,770

54,300
1,890

100

preferred

conv

Broadcasting Co lne.1
Cable St Radio CorpJL

7%
7%

100

pfd

non-cum

American

Chain

American

Chicle

Cable

St

*

Co—.....*

conv

.

St

Gas

6%
Amer
Amer

Elec

Co.10

Steamship 10
St Leather.l

Hide

conv

50

preferred

Home

American

Products

1

Invest

Amer

Sale

13%

Sale

13% July 10

14

July

77%

Sale

77%

Sale

763/4 July

78

18

18%

17%

Sale

17% July 25

18 %

July 11
July 3

58

Sale

57

Sale

55% July 28

58

July

13

Sale

14%

Sale

13

15

45%

Sale

50%

Sale

45% July

1

39%

Sale

40

Sale

39% July
102 Vt July

2

July 29
52% July 30
403/4 July 15

1
1

1043/4 July n
10 V4 July 15

59

Sale
Sale

•

1,350

31,200

Amer

7%

90

2

Jan

19% Jan

2

61% Feb

19

Feb

28

15

45% Jun

27

52% July 30
41% Mar 13

13

38

May

1

102% July

1

July 29

107

Apr 22
12%-JAB
4

1021/4

Sale

104%

Sale

11%

Sale

9%

Sale

10%

Sale

9% July

5%

Sale

5

Sale

Sale

4% July 10

5% July

1

4% May 19

Sale

x33 % July 21

35% July

2

*28 V# May 16

35% July

*44

45% Jun

12

42% Jun

27

26

103% 104%

34%

5

Sale

8% May 29

6

75

30%
43

92%
119%

.

Sale

44%

Sale

44

44% July

2

41%

Sale
Sale
Sale
Sale
Sale
Sale

Sale

403/4

Sale

39% July

2

41% July

1

Sale

83

Sale

80% July

7

Jan

9

83% July 18

73% Apr

23

83% Jun

Sale

29%

Sale

28

July 22

29% July 31

44

Sale

44

July 31

49

27% May 19
8
42% Jan

32% Feb
50% Jun

8

Sale

15%

Sale

16%

16%

15% July

1

19% Feb

25

22%

22%

■23%

23%

22% July

2

14% May 21
20% Feb 13

92

93

93

93%

83

94

115%

Sale

58 3/8

260

160

165

160

48

49

Sale
290

Sale

53%

Sale

250

145

152

July 1
16% July 23
23% July 15
93% July 16

July 10
July 14

115% July
58 3/e July

Sale

38%

Sale

6%

Sale

6%

Sale

38

16

160

July

July

2

7% July

1

14

59% Jun

9

289% Jan

17

9

6

170% Jan

22

1

54% Jan

22

Jan

9

7% July
1
32% July 25

32% July 25

293/4 Jan

3

16% July 23

17% July

8

16% Mar

7

1

93/4 July

9

*8% May 12

July 10

59 % July

1

58

53% July
43^ July

2

17 %

9

Sale

8%

Sale

59%

Sale

59

Sale

583/4

Sale

58

46

Sale

523/4

53%

49%

Sale

49% July 30

Sale

4%

4%

1

Sale

4%

8"% July

4% July

43

48

32

35

33%

343/4

34

38%

Sale

39%

Sale

39%

Sale

38% July

7%

15

125% Jan

31% July 11

32 %

Sale

5%

96% Jan

1

143
May
36% May

1

40

6% July 31

323/e

Sale

Sale

73/8

Sale

7

34

July 25

6% July 10

45% Jan

2

4

July 25

33

39% July 23
7% July 31

8

May

1
10
6

May
Jun

24
1

35% May
5% Apr

9

76% July 16

73

Feb

14

23 %

20% Feb

26

23

Sale

22%

Sale

22

23

19% Jan

4

of Hlinoia.1

com_l

100

Products Co

Molasses

Co

Co

Co.

News

20

2

19%

Sale

21%

Sale

19% July

1

96%

97

97%

Sale

96% July

3

97%

18%

Sale

20%

Sale

203/4

Sale

18% July 22

20%

77%

79

82

823/4

80 %

82

81

July 23

15%

Sale

16

Sale

15.%
293/4

Sale

15

July 31

29%
96

98

13%

Sale

7%

•

34%

•

Co
*
Light—*

8

Sale

Sale

102% 104
133/a

7%
32

33

34%

34

21%

Sale

27%

34

Sale

Steel

13%

73/4

7%

Sale

32%

Sale
Sale

Sale

15%
162

Sale
166

7%

Sale

43%

44%

Foundries.*

Stores

Co

•

Sale

43%

Sale

161%

Sale

38%
125

Sale
127

37%

Sale

127% 1283/4

102% July 22
13 % July

7

7% July 10
31% July 18

313/s July 30

34% July

8

31% July 11

34

1

27% July

28% July 17
2% July 29

15 %

175

6%

1

Sale

2% July 28

Sale

15% July 31
173% July
1

178
Sale

6 3/s July

15

July 29

6% July

9

22% July 30

24% July

Sale

42 Va July 18

46

453/4

Sale

43% July 10

45% July-31

160%

Sale

157% July 15

373/8

Sale

37

July 18

Sale

124

July 25

124

Sale

35

Sale

34%

Sale

34

Sale

38

Sale

39%

Sale

37% July 18

Sale

58

Sale

58%

Sale

Sale

16% July 22
175

Sale

60%

Sale

July

443/4

35

15%

14% July 28
7% July
9
323/4 July
9

Sale

36%
127%

30% July 23
102% July 22

Sale

23

Sale

8

Sale

9

31%

Sale

47%

Sale

27% July

31%

46

155%

Sale

31%

45

Sale

5

Tobacco

Sale
Sale

6%

16%

July 3
July
1
July 31
July 17
July 31
July 7
July
1

28

24%

10

100

16
173%

82
'

102% 104

2%

pfd

21%

Sale

1

St

July 15

97%

19%
98

com—*

Co

Gas

19%

6%

135%

Sale

132

Sale

13%

Sale

13

Sale

6

15

"

33

6

Mar

*53% July 31

1

July 11

151 % July

17%

,

Apr

26

270% May 13

53% July 31

31%

30

89

102% May

1

275

38%

6%

93

106

Sale

Sale

17%

2

283/4

290

29%

July 10
32% Feb 20

48%

270

6%

July 10

753/8 July 16

Metal

Sumatra

34%

44%

35%

Sugar Refln—100
preferred
100




1

22% July 15

Co

For footnotes, see page 28.

2
29

16% May 5
55% July 28

Sale

American

6,200

Apr

11

Apr
9
70% July 15
16% Jan
2

Sale

non-cum

American

73

2

18% Jan

76

Ship Building
*
Amer Smelt'g St Refin'g
•
7%
preferred
100
American Snuff Co com—25
American

1

2

Jan

X235

20

22%

New common

18,200
7,410

35

233/4

American

65,100

1

3

76%

preferred
100
Safety Razor—.5
American Seating Co—

114,500

July

4

3% Jan

12 % May

14

Sale

14%

92% Feb
125% Feb

60% Feb

Sale

58

27

16% May 28
9
141% Jan

,

Sale

9

25

44% Jun

75%

Radiator St Stand San *

2,100

7

107

1

23%

7%

6,900

2

July

70 V4 July 15

1

Jan

21

Sale

Locomotive

Natural

16,700

July

216 %

200 Vi July 18

17

21%

American

6%

1

17

8

July

90

Ex-distribution
Am

16% July

34

Mar 27

73% May
1
98
Apr 24
2% May
7
33% May 3

July 29

2% July 14

1

63 y« July

1

36 % Feb

6%

preferred

American

Sale

953/4 May

20%

Machine St Metals—•

4%%

Sale

68%

46% Apr

2

8

40% July 16
93% Mar 18
53% Jan 22

77 %

preferred

Amer Metal

205

July

36

—*

com

International

ltO
Amer
Mach St Foundry—•
3.90%
preferred
100
7%

17

Sale
Sale

34

90

2

89 V4 July 31
110

8

12

Jan

preferred 100
Corp.*

Ice Co

non-cum

American

16%

10

common

pfd series A 100
3%% conv pfd ser B—100
Amer Distilling Co
.20
Amer Encaustic Tiling
1
Amer European Securities.*
Amer Export Lines Inc
40c
Amer St Foreign Power—*

6%

17

2% July

44% July

17

Jun

•

Apr 17
July 17

2

19%

v

18%

Amer

16%
215

Sale

63%

22%

Co

Colortype

American

35

Sale

10

New

323/4

Sale

Crystal Sugar com.10
4%% prior preferred—100
Amer Cyanamid old com
10

Amer

3%%

Sale

25

St Foundry—*

Car

American

34

12.50

preferred

American

23/4

July

Jan

96

Co-

Can

Common

Optical

500

com.*

Shoe Co

Sale

2%

17%

41 Va

Corp

1952 ser

Brake

4%
Amer

50
1
5%%-50

preferred

American

com.10

Note

Sale

109%

16%

1

com

V 88%

2%

2%

62

preferred—100

conv

Sale

Sale

Sale

17 %

79% July 1
101% July 14

79%

Sale

35

Sale

41% July 18

105 3/8

110

2

30

Jan

Apr

36

July 29

523/4 July

50% July 23
100 % July 22

103%

Sale

147%

Sale
Sale

1

May 10

85
8

July 28

92

July 17

523/a
105 %

43%

44%

90

Sale
Sale
Sale

Sale

80%

(Del)—•

Chem

Airlines

American

51%
105

40

•

Petroleum

Power

*11,800

Sale

Sale

preferred——50
1

conv

American

12,000

51

Amalgamated Sugar Co

American

87.500

21

91%

American

820

32% Feb

94

15,800

6,500

21% Jan

92%

19,200

631,100

4

103

35% July 24
40% July 16

588,400

40

7

18% Jun

38% July 22

6,800

6,500

67% May

77% July 24

35 % July 15

83,500

95,900

77% July 24

Sale

American

5,300

73 % July 10

Sale

43,900

418,500

83/4 July 29

July

8 3/s

39

102

July 24

79% Feb 26
46% Jan 21

1

93

35%

...

Jan

July 14

104% July 14

Sale

*17,200

15,700

83/4

Sale

Amer

1,800
43,500

8%

393/4

4,590

3,210

1041/4 105
94%
93

353/4

49,300

62,300

Sale
Sale

Sale

510

110

-

8%

July 24

1
9

19

July 17
1043/4 July
3
941/4 July 8

9

Sale

7,500

8,600

1043/4

93

2

38%

American

1,230
14,100
53,600
281,900

104

•'

July

34%

com

102

3

Sale

90

100

6

May

3% Jun

5

78

•

Amer Hawaiian

48,300

102

Sale
84

•
4%
preferred
..100
Allis-Chalmers Mfg com
•
3Vi% conv pfd
100
Alpha Portland Cement
*

79,900

900

24

76

46%

Dye—*

Corp

40,800

250

2% Apr

18 3/4

5,700

9,600

4

18% July 21

2,500

2,000
161,300

Jan

79%

85

Inc

17

3% Mar
23% July

70

Sale

Stores

13

Jun

July 10

183/4

Mills

Feb

150

2

28

77

Allied

118

17

Feb

Sale

Allied

2

Jan

20

3% July 24

7

May 21
27% Jan 23

1

19

217,700

100

3% July

1

18%

39,500

24,100

3%

Sale

1
July 15

14
7

51

1

78
105

Co

American

421,100
19,100
215,500
35,200
41,600
88,700
24,600
37,500
1,890
310,400
74,900

Sale

1

9% Jan

18

6

Mar 12

23/4 Jan

July 17

75

22,700
789,500
36,400
60,500
5,940
351,000
23,900
105,900
12,100
161,600
178,300

35,100
>

150

2

Sale

Amer

8,500

148% July

Sale

Amerada

11,200

107 % July 14

155

21%

6,100

147,900

139

110

76

Kid

St

Chemical

Allied

170,000

670

106% May

109

...5

Allied

400

9,000

May

Sale

11,300

3,900
56,300
4,200

Jan

3
July
23% July

3

800

48

24

23/4 July

107

100

July 28

21% July

•
*

2,900

■

7% July 17

8% July 24

1

Sale

3%

2

263/4 July 31
108 3/4 July 30

25% July

Sale

Amalgamated Leather com 1

35,200
56,500

50 3/4

Sale

2%

163,700
279,400
40,400

600

7% July 17
493/4 July 11

503/4

26%

30

29 % Apr

223/4

44,800
136,300
6,500
319,400
56,500
45,500

47,300
9,600
8,200

13
22

Sale

...1

Inc

56% Feb

Sale

Sale

42% Jan

24% Jan

2%

Allen

Industries

8%
50

10
24

35% Jan

28% July

1

Sale

3%

1
28

Mar 13

37

61% July 10

July

151

148% 160

Jan

8% May
2
30% Jan 24

253/4 July 30

60

61

Sale

•
gtd 100

$4,375 preferred

50%

25 % May

x30% Feb

9

125

1

63

2%

%

Allege West RR 6%

Sale

8%
50

30

Sale

26%

Sale

com

July

Jun

64% Jan

Sale

60%

26%

July

Prices

5% Mar

Sale

Sale

49%

Inc

114

7% July

6% July 22

33%

760

4,100

116

1143/4 July 30

Sale

Sale

Prices

1
July 21

1

Highest

,■

49% July 29

:> 54% July

26%

30

8%

4 Vt

%' July 29

49

Sale

7

26%

Aldens

Sale

Prices

Prices

Ask

493/4

SINCE JAN.

Sale

32%

48%

Alaska

Bid

114% 116

115

•

Reduction

pfd

RANGE
Lowest

Sale

:

29%

*
Addressograph Multigraph 10
Admiral
Corp
1
Affiliated Qas Equip com
1
$3 preferred ww
—50
4.50%

Sale

Highest

Lowest

—1

Express Co
Adams-Millis Corp—.

27,600
250,800
15,900

17,000

Sale

July 31
Closing or

.—.10

Co

Adams

Air

unless they are the only transaction of the month, and when
In which they occur.
No account Is taken of such sales In

1
28% July 28

50

1,700

Ask

54%

58%

2,400
37,200

Bid

Ask

5

—

Motors Co—2.50

A C P Brill

1951

275,177,274

-PRICES IN JULY-

July 1
Opening or

(conv)—100

preferred

Acme

Bid

Par

Laboratories

4%

range

month

the

Price Jan. 2,

Exchange

STOCKS
Abbott

1952

196,028,925

Shares..

•

New York

Since

July

shown In a footnote In

are

range

FOR JULY

Stock Sales

delivery tales are disregarded In the month's

deferred

and

PRICES

Jan. 1 to July 31

27,988,591

24,115,424

Shares..

July

STOCK

1951

1952

Stock Sale*

56

July 18
July 17

1303/4 July 21
13

July

2

7
July 28

1613/4 July
38

1
3

July
July 2
35% July
1
40
July 31
58% July 31
135% July
1

128

14

July 18

18% Jan

22

12% Mar

7

63% May 26
55

Feb

11

5% Jan

10

45

Jan

14

39% July 23
7% July 31
78

Jan

3

23% Jun

30

23

30

Jun

17% Feb

19

96

Jun

24

21% July 31
99% Mar 29

16% Apr

24

20% July 31

78% Feb

11

84

13% Apr

24

16% May 14

*223/4 May 16

30% July 23

97

Jan

13

Jan

2

7% Feb

25

3

105

Apr

May 15

14% Jan
8

24

12

Jan

4

30% May
1
31% July 30

34% Jan

17

36

Jan

17

31% July 11

36% Jun

12

21% Jan

8

28% July 17

2% July 28

2% July 29
16% Apr
1

15% July 31
Feb

23

6% Jun

11

165

*22% July 30
42% Apr 24
38% May 19
148

Feb

19

37% Mar 19
124

Jan

32% Apr
34

9

18

Apr

55% Jun
127

f

9
;

9

Mar 14

12% Apr

26

175

July 29
7% Jan 17

24% Jun

12

47

Feb

4

53

Jan

29

162

Jun

13

38% Feb
131

9

Jun

20

36 % Jan

29

40

July 31
60% Mar 6

135% July

16% Jan

1
11

NEW YORK STOCK EXCHANGE—STOCKS

16

Aggregate Sales
in

Jan. 1

39,300
2,890
19,900

.

990

STOCKS

440

1,300
930

70

•

Tobacco

com—25

62 %

Sale

57%

100

129%

Sale

com—26

65%

Sale

preferred
Corp

viscose

Wks Co Inc—5
Co com.*

Amer Water

3

133%

Sale

68%

Sale

117%

Sale

132

2% July 30
58
136

July 24

64% July

693A July 24

3

117% July 22
7% July
2

118 3/4 July

30% July

1

90

July

9

75

July 31

*7%

Sale

8%

Sale

30%

Sale

30%

Sale

88%

Sale

90

Sale

28% July 22
88 3/4 July
1

Sale

75 y8

July 14
July 14
9

8% July 31

723/4

Sale

74%

Sale

72% July

Sale

213/4

Sale

19% July 18

213/4 July

2

100%

Sale

92%

Sale

94

Sale

92

8

50%

Sale

45%

Sale

463/s

Sale

Cable—.*

45 %

Sale

x43%

Sale

443/8

Sale

com_6.25

31%

Sale

x25

Sale

263/4

Sale

Wire

St

Anchor Hock Glass

preferred

$4

100

•

44%

Sale

45%

21%

22%

17%

6%

6%

Mining Go-20
Co Inc—5

95,900

Archer-Daniels-Midland —•

10,900

267,100

Argo

46,900

10

56,900

661,900
345,200

Corp
Armco Steel Corp com

Armour of Illinois com

5

3,220

57,020

$6 conv prior preferred..*

16,400

Armstrong Cork Co com—•
$3.75 preferred
*
$4 conv preferred—1
•
Arnold Constable Corp
6
Artloom Carpet Co
•

24,300

56,260
4,990
6,140
6,100
42,700
21,100
201,900
140,900

440

5,300

5.25%

1,860

5,290

6 %

A

Copper

Products

W

P

Ashland

Oil

96

July

45 % July

1

46 3/8

July 15

July

2

44

July 18
3

July
July

1
7
1

60

Sale

20%

Sale

19%

Sale

203/4 July

38%

Sale

39%

Sale

19% July 22
38% July 10

12%

Sale

10%

Sale

10%
88%

Sale

92%

Sale

89

Sale

55%

Sale

50

Sale

55

Sale

91%

92%

97

Sale

114

17%

17%

8%

17%
8

Sale.
Sale

Sale
Sale

17%

Sale

.

18
8

73/4

Associated Dry Goods com.l

40

9% July 21

July 25

10% July

87

9

953/4 Jan

22

86% May
70% Apr

42

1

102

Jan

50% Apr

19

July

3

60

19% July 22
35% May
1

July

413/4 Jan

9% May 15

22
30

12% Mar

4

96

Mar 13

x50

Apr

30

67

Jan

92% Jan

3

115

July 21

July 24
8% July
7

7% May

17% Jan

3

7
6

9

Feb

8

28

Jun

10

1

23% Mar 25

19%

Sale

213/4

Sale

22

Sale

20% July

7

22% July 25

18% Feb

20

100
100

92 %

Sale

96

97%

97

Sale

96

July

7

98

Feb

28

98

July

Sale

953/4

Sale

96 X.

Sale

95% July

9

July 9
97% July 15

91

91

91

Jan

2

98

Jan

10

67%

Sole

72

Sale

78%

79%

72

1

79% July 30

66

Jan

22

75

July

28

99
Apr
1
116% Jan 22

Investment

Associates

5

Jun

preferred
preferred

1st

2nd

7

27% Jan

86

9

Sale

28
24

6% Jan

18

25% May
$17
May

19%

50% Jan

553/4 July 28
97% July
9

25% July lo

Sale

7
13
30

24% Jan

Apr 18
43/4 May 5

27% July 30
193/4 July
7

Sale

Jan

106% May 21
53% Jan 10

16

17% July 18
73/4 July 30

27

109

15

1103/4 May 1
16% Jan 22

Sale

Feb

26% Feb

41% Apr 17
38% May
1

18

26

82

16

18% May 17
X90% Jun 30

July 30

89

July 17
50
July 1
95% July 24
113% July 23

193/a

26%

1
7

2

53% July 25

953/4

9% Feb
37% Jan

24

5

114%

13

18

30

4% July 25

Sale

24

7% Jun
25% Apr

55% Jan

17% July 31

Sale

138% Mar 28
69% Jan 21
119% Jan

31% Jan

54%

98

1

46%. Jan

53%

114

3

3

May

116% Jan

1

44% July

Sale

58

15

12
30

2

Sale

Sale

129% Jan

Jan

May

Sale

,

2 hi Jun

66

May 12

;r: 5%

39%

10

16

54% May 19

24

4%

•

Jun

2

157% Feb

40% May

July 17
104
July 16
46
July
1
46% July 14
183/8 July
1

17%

Sale

11

27

1

102% July

Prices

150% Jun

443/8 July 31

423/4 July 17
x24%

58%

1

Ref Co

&

1

573/4

21%

Inc—.2.60

Industries

Arvin

45

Sale

Sale

5

July

45%

443/4

1

59%

58

5

Oil

103% 104%

Sale

46

51;

•

102% 103%

101%
52

Anderson Clayton St Co_21%
Anderson-Prichard Oil —-10

4,300

•

7

57% July

21

Andes

1,900
$58,700

2a32 July

Sale

Sale

12,200
8,750

6,400

Sale

573/8

Sale

Anaconda

260,100

200

r2%

Sale

Prices

24%

920

610

Prices
154 3/s July 31

Zinc, Lead & Smelt—1
$5 prior conv pfd
25
Anaconda Copper Mining_50

$4 conv prior
Amer

47,400

1,210

Prices

153% July 24

Sale

94 %

100
preference.*

preferred

1%

Sale

Sale

8%
;37

Woolen

American

Highest

Sale

Sale

Sale

1

Lowest

Sale

Sale

1183/4

54%
118

JAN.

SINCE

Highest

Sale

154%

Sale

134

115% 116%

100

preferred

5 %

RANGE

Lowest

or
Ask

Bid

Ask

Sale

600

•

Bid

154%

6%

20,800
102,900

3,900
32,400
1,400

Ask

Sale

Amer

800,500

1,550
10,700

Bid

156%

2^r

264,800
8,730

70,900

Par

IN JULY—

Closing

Telep & Teleg-100

'

25,600

-PRICES

July 31

July 1 Opening or

or

American

145,500
311,400
5,420
7,680

13,600

27,000

2,

1952

Opening

American

1,554,800
1,924,000
477,400
• 20,600
220,000
6,520

810,700

Price Jan.

Stock Exchange

Shares

Shares

202,400

•

New York

Since

July

22% July 25
9
23

3,500

27,400

30,600

347,900

Common

60

Sale

91%

Sale

91%

Sale

89 % July 28

.92% July 16

73% Feb

27

9,200
8,100

66,400
45,200
163,800
4,700

Preferred

60

51%

Sale

55%

Sale

53%

Sale

51% Jan

4

58

Jun

13

22%

Sale

26

Sale

26%

Sale

7

26% Jun

5

Sale

115

Sale

112%

Sale

263/4 July 17
115% July
1

21% Jan

76%

53% July 29
25% July
2
108% July 18

I

Atlantic City Elec Co
10
Atlantic Coast Line RR—•

75% Jan

9

118

Jun

106% July 21

106% July 21

96% Feb

28

109

May 29

$31% Jun

26

x93% Jan

2

36% May
8
100% Jun 24

Atchison Top

14,800
100

1,930
11,000
4,700
-

100

.

1,000
100

4,100
3,400

pfd series A—100
Atlas Tack Corp
•
\%

343/4

Sale

100

Sale

983/4

Sale

32% July 8
98% July 18

Sale

27

Sale

273/4

Sale

27

39%

Sale

35%

Sale

35 %

Sale

33%

Sale

111
v

26%
7%
15%

'9%

—3
preferred——•

$2.25

conv

Babbitt

Inc

(B T)

Wilcox Co

1
(The).*

14%
7

45%

8

109% 110
27

Sale

26

16%

Babc'k &

17,900

109% 110%

28%

$1.20 conv prior pref—•
Autocar Co.
(The)
6c
Automatic Canteen Co——6

Mfg Corp com

Sale

Sale

conv

Avco

105% 108

105% 110

28%

Austin Nichols & Co. com—*

35,300

til,400

110

x93%

Corporation
8
Atlas Powder Co common.20

738,700
23,600
100,100

68,400
3,800
4,600

.10
100

Pfd $3.78 series B
Atlas

4,495
4,300
14,600
5,000
51,500

220

102

55% July

92% July 16

5

Refining Co-

Common

253,200
87,420
133,800
70,900

$128,700

St San Fe—

Atlantic G & W I SS Lines.1
Atlantic

79% July 30

6%

29%

6%

7

63/e

15

July
34% July
109
July
26

July

35% July 14
10C

2
3

110

1

26

15%

Sale

7%

Sale

7%

Sale

Sale

12%

Sale

12%

12%

123/4 July

Sale

433/4

Sale

44

6%

46

Sale

9%

7

Sale

373/a

Sale

Sale

6%

Sale

35

Sale

7

8

July 25

6% July

July 29

.26% May 1
34% Apr 24
108% May 9

30% Jan

26

44% Jan

30

117% Jan

30

1

24% Feb

4

6% May
14% May

9

7% Jan

3

5
1

15% Feb

14

7% July 15
13% July 17

6% July
1
42% July 11

Sale

7

Sale

1

x6% July 16
143/4 July
8

6% July 24
143/4 July

143/4

15%

July

28% July 25
35% July 24

1

7
May
12% Apr 17

July

7

July

1

31

Mar

9% Jan

3

5

15% Jan

3

7% Feb

16

Feb

18

1

6% Jun

3

July 17

42% Jun

26

July 11
373/a July
1

5% Jun

3

9% Jan

7

July 22

37% Jun

16

44
7

1

34% July 29

$35

47

Baldwin-Lima-

63,300
91,500
12,700
2,500

Hamilton

479,300

Baltimore

1,336,100
159,200
37,800

4%

11,500

2,700
140

.

3,300

36,900
2,260
33,300

2,700

90,600
36,600
3,650
165,300
2,830
136,600
1,290
56,800
27,900

$14,000
3,200

89,200
58,100

6,800

4,900
280

25,700
60

'26,200
190

7,500

•

620

70

145,600
109,000

30,600

14,300

11,300

3%%

conv

Beech

Creek

Bethlehem

37,600

12,300

120,300

160

2,980

17700
11,400

21,900
96,600
227,800

1,200
t34,400

13,600
91,600

5,500

8,800

1,420

13,020
22,990
222,600

1,340
32,600

10% July

3

Feb

20

11% Jan

22

23% July

1

17% Feb

20

24% Jun

9

43

45

36% Feb

20

45% Jun

6

22

Sale

21% July 18

July 29
22% July 1

26

69% July 24
103% July 29

Apr 23
65% Jan II

23 Va Jun

69%

71

19

19%

Sale

223/4

Sale

65
79%

-66%

67%

Sale

69

105%

Sale

106

18%

Sale

17%

Sale

16%

16%

16

40

41

36%

37

37

39

36

21%

Sale

203/4

Sale

21%

Sale

9%

Sale

93/4

Sale

9%

93/4

Sale

35%

Sale

37

Sale

96%

Sale

98

100%

July 14

35%
98

81

101

Sale

71

113%
17%

July 15

38

July 16
203/4 July
1
9% July
35

July
96% July

21%
9%

3

373/4

1

July 9
July 16
July
1
July 24
July 3
July 9
July 23

100

20%

Sale

20% July 25

July 23
223/4 July 3

82

85

7

78%

80

81%

81% July

1

83

12 %

Sale

15%

Sale

153/4

Sale

14% July

9

29%

31

32

33

31%

Sale

15% July 23
32% July 25

10

31

Sale

29%

Sale

29%

Sale

31% July 23
29% July
1

14%

15

11%

Sale

12%

Sale

11% July

16 3,4

Sale

16 Va

Sale

15% July 21

Co

l

1

,

10

21

100
6

com

91

Conv

1%

July 18

21% July 10

Sale

60

Corp com. 10
pfd $3.26 ser of '46.*
Benguet Consol Min.18 pesos

834,700

10

Sale

443/4

;

100
1

Beneficial Loan

2,000

Sale

23%

Sale

Co

preferred
Bendix Aviation Corp

St

10%

Sale

44%

pfd
Corp

4%%

Foods

Sale

23%

Sale

213/4

RR

Howell

&

103/a

Sale

Sale

Packing
Belding-Heminway
Bell Aircraft Corp
Bell

Sale

19

21%

Beech-Nut

K

10%
37%

1.60

Inc

Aircraft

Beech

Best

35,200

100

Beck Shoe 4%%

Best

500

pfd

Mills

151,700

,

com—100

pfd——100

Beatrice Foods Co com.12.50
Beaunit

2,870
68,400
7,600
14,800
118,300

795,000
40,100

Ohio

Bangor St Aroostook RR—60
5% conv preferred
100
Barber Oil Corp
10
Barker Bros Corp com
10
4%%
preferred
60
Bath Iron Works Corp
1
Bayuk Cigars Ino
—•

2,380
64,000

380

18

Corp

St

non-cum

Sale
93

Sale

Sale

30% July 14
12% July 25

2

16% July

21

20%

Sale

20% July 25

21

94

92%

Sale

92

Sale

54

Sale

92% July 31
54 Va July 25

343/8
97

51%

Sale

34

Sale

86

90

95

96%'

.

July
50% July

7

Sale

33% July

8

Sale

95

1%

Sale

1%

Sale

7,

1% July

343/8 July

28%

Sale

273/4

Sale

27%

Sale

27

1

33%

Sale

x323/4

Sale

31%

Sale

Steel Corp

com.*

Sale

523/4

Sale

31% July 28
50 % July 10

Sale

141%.

preferred

52%

Sale

51%

Sale

140

July

July

3

July 7
1% July
1
28% July 16
33% July 2
53
July 25

1

1
Inc

July 14

97

July 29

(The)

Co

1

92

Sale

Sale

2

20%

52%
30%
1%

July

8

1413/4 July 25

1

100

139

Blgelow-Sanford Carpet
•
4%% pfd ser of 1961.100
Birmingham Electric Co
•

Sale

15%

Sale

14%"

Sale

14% July 11

15% July

81

Sale

78%

Sale

79%

Sale

78% July

793A July 15

19

20%

19

Black

,

7
77% Jan
15% Apr 30
May 7
20% May 23

9% Feb

21

33% Apr
94% Apr

16
16

Feb

20

19

14

83

Apr

17

Jan

12

15% July 23
33% Jun 17

28% Apr
8
10% May 16
$14% Apr 28
20% Jun 12

May 22

29% Jan

14

Jan

19

97

87

1% Jun 20

33% Jan

4

54% Jan

30

46% May
1
139% Apr 29

3

19

14% May 9
78% July
1
19% Jan 23

Sale

35% July 10

17%

Sale

17

Sale
Sale

173/4

17% July

36% July "I
173/4 July 30
18 3/s July
7

34% May 19
16% May 17
15% Mar 15

19

19%

19%

Sale
19%

19

19% July 22

36

Sale

36

Sale

33% July 22

18% Apr 14
$31% May 16

25

Sale

24

Sale

23

v

Sale

23%

Sale

8%

Sale

153/4

Sale

Class
Bond

•

B

Stores

Inc..

10%

—1

14

Sale
Sale
Sale

11%

Sale

26

8%

8

15%

144% Mar 21
*

1

,35%

29%

1

29% Jan 22

3

Sale

•

9

7

Sale

A

1% Mar

29% Mar

Sale

class

25

May 24

26% Mar

17%

Co

28

Feb

94

65% Jan
34% Jun

173/s

Ami

25

28

36%

--

19

18% Jan

13

Sale

Bohn Alum & Brass
Corp—
New common
5

14

15% Jan

24

Sale

6

31% Jan

5

45% Apr

18

Boeing Airplane Co.

Jun

*91% Feb

36%

15%

23

783/4 Feb

•

21

Jan

22% Feb
1
10% Apr 29
373/4 July 23
100
July 23
22% Jan
4

30

•

2.50

July 17
19% Jan 10

41

12

1

Mfg Co

Jun

114

36

Co

Decker

St

Bliss Ss Laughlin Inc—

Bon

140

18

(E W) Co

Blaw-Knox
Bliss

18

139%

10

Sale

July lo
1
July 2

July 17

x223/4 July 11
8
15 3/s

July 8
July 24

36% July 29
-

25

July

26

July
S3A July
16% July

l r

23

1

22

1

July 17

May 5
7% Apr 23

1

13% Feb

20

18% Jan
84

Jan

7
14

20% Jan 21
39% Mar 12
18% Jan

183/aJuly
21% Jan

30

7
14

36% July.29

25

Jun

30

293A Jan

2

11% Jan

25

16 Va

July

1

11% Mar

6

Book-of-the-Month

3,400

15,300
17,800

45,100
132,900
147,400

70

2,370

Club

Inc

Boston

2,100
900

29,900
•

17,200

2,500
4,300
65,000

189,600

19,800

93,800

1,700

23,300
88,200

24,300

5%

wi

162,000

100

650

128,300
1,900

44,300

New

23,200

5%
see page

preferred

wi




common

conv

28.

5
100

Sale

10% July

1

50

Sale

53

Sale

53%

Sale

52% July

1

10% July 24
54% July 11

49% Jan

3

54% July 11

63%

Sale

12%

Sale

75

Sale

71

7

75

61% Jan

9

75

89

91

943/4

95%

93

95

94% July 14

-July 30
95% July 22

89 Va Jan

8

123/4

13

123/4 July 29

13% July

1

12

44%

44

45% July

10%.

10%

Sale

100

Bridgeport Brass Co
Briggs Manufacturing
Brlggs St Stratton Corp
Bristol-Myers Co com
Rights
3%% preferred
Brooklyn Union Gas—

443,700

15

July

9% May 17

July 30
95% Apr 23

Maine RR—

Bower Roller Bearing
Braniff Airways Ino

11,800

footnotes,

St

Common

31,200

For

1.25

Borden Co (The)
Borg-Warner Corp com.
3%% preferred

preferred

12%

13

13 Va

Sale

100

40%

41%

45%

Sale

44

5

25%

Sale

27

Sale

27%

Sale

14%

Sale

11%

Sale

11%

12

<

5

17%

Sale

18 Va

Sale

l93/4

Sale

July 22
26% July 10
11% July
7
17% July 11

•

33%

Sale

35 Va

Sale

37%

Sale

34% July 11

31

31%

333/a

Sale

34

34%

Sale

28 %

Sale

283/4

ri°6

Sale

2.60

•
2.50
100

92%

95

102

34%
Sale

98

100

50

51

Sale

25%

Sale

53%

533/4

503/4

Sale

28

July 15

July
12
July
20% July
38
July
34
July
29 3/s July
July
100
July

24% July 28
50% July 31

27% July
533/4 July

33% July
28

100

7

July 25

rA July

-

x27Va

♦

40

99

——

.7

1

.

Mar

3

14% Feb

21

1

40% Jan

10

47% Feb

21

23

25% Jan

2

3
28

10% Apr
15% Apr

24

30

33

Jan

18

30% Apr
27% Jun

24

84% Feb

18

35% Feb

4

& Jun 18

hi Jun

27

9

1033/4 Jun

4

$243/4 July 28

27% Jun

5

2
30

1
15

1
3

95

x50

Jan

Jan

7

3

28

July 23

143/4 Jan

25

20% July 28
38

July 30
11

64% May 29

New York

Aggregate Sales
in

Since

July

Jan. 1

Shares

Shares

6,000

70,800
8,000

-

800
*

31,900

2,400
34,500

206,200

290

1,350

34,800

292,800

200

46,000

6,200
13,700
106,500
19,500
581,300

140

3,860

2,100
22,100
2,300

<

230

32~000

262,600

3,300

34,000

290

1,710

10,900

140,100
7,100
109,500

440

9,400

Bid

Par

Bulla rd

Watch

Bulova

Inc

Co

1%

Sale

133/4

Sale

Sale

14

78%

77%

79

78

79%

78%

42 Va

45%

Sale

48%

49

45%

30 Va

29%

Sale

34%

Sale

28%

40

37

Sale

37%

38%

36%

Sale

18%

Sale

18%

Sale

17%

85%

86%

87

873/4

851%

78

88

78

Jan

21
14

8

76%

Jan

7

41

Feb

26

27% Feb

18

783/4 July

48% July 17
34% July 31

1

23

15% May 15

19% Jan

3

11

87

July 29

84% Jan

173/4

Sale

17% July

1

18

Sale

13% July

8

14% July 21

1263/g July

3

129

1

38

Sale

13%

Sale

781/2

81

80

81

14%

143/a

11%

Sale

16,500

92,000

California

20,000
19', 200

228,800

Callahan

199,000

4,300

30,000

28,700

248,700

910

4,410

Byers
7%

108 Va

107
21%

13% July
81

79%

Sale

791/2 July 30

11%

11%

11% July

Sale

223/4

221/4

Sale

22

Sale

Apr

18

Feb

27

18% Jan

7

Jan

2

Apr

26

129

Apr 28

38

Sale

25 %

Sale

263/8

Sale

1

33/4

Sale

2%

Sale

9%

Sale
Sale

2%

Calumet ft Hecia Cons Oop_5

8

Sale

8%

Sale

22%

Sale

23%

Sale

24"%

Sale

9%

Sale

1

78 y4 Jan

July 10

23% July

1

23A July

1

1

8% July

18

17

26

Jan

3

14

108% Jan

4

25 y4 Apr

4

29

Jan

2

3% Jan

22

10% Jan

17

22% Jan

273/4 July 25

2

July

81% Feb

14% Jan

12

24% May 16
2% May 8
7% Apr 30

1

2Va July

8
3

2oy4 Feb 26

July
1
23% July 14

8

*

July

May 28

13% Jan

l

24% July 23

104 V4 Apr

107

1

14% July 21

11% May
1
21
Apr 15

2

July 10

25

Sale

11% May

July

231/4

23

28%

Packing Corp—0

14

84

33

12% July 14

2

July 18

IO51/2 July

106% 108

Sale

23

22

12% July 21

Sale

106

92% Apr

25

118

July
8
July 10

Sale

12%

25%

July

8

Jan

12

July 16

13%

37

7

17

Sale

38

34% May 13
40% Feb 14

July 14
1

76

129

1

18% July

2

Sale

37%

July

143/4 Apr 22
81% May 29
48% July 17

22

17%

126

127

36% May

38

13%

Sale

27

23

13% Feb

Sale

125y8

Feb

20% May 26
27% July 24

123

Sale

37

7

6

1

12

125 y4

55% Feb

17% Feb

2

17%

121

14

51% Jun 20

85

118 *

12% Feb

July

85

„

Prices
9

14% July

127

1
15

85

13%

Zinc-Lead

•

15
16

77

100
5

preferred
Copper ft Zinc.

133/4

July
July
July
July
July
July
July
July
July

1

Sale

■

11% Jun

July 1
54
July 25
193/4 July 17
27% July 24

,83

prior pfd
50
Butler Brothers common—15
4%%

124%

124% 125

19%

51,800

980

126

Sale

conv

Butte

26

Sale

39%

8,200

30,100

210

27 '

29%

(A M) Co common..*
partic preferred—100
Byron Jackson Co
10

3,500

18%

Sale

41%

100

preferred

Sale

76

Burlington Mills Corp oom_l
4 %
preferred
100
3%% preferred
100
Burroughs Adding Machine.*
Bush Terminal Co
1
Bush Terminal Bldgs—
5%

19 y8
26 y8

2

July

18% July 31

JAN.

Highest

-

Prices

Prices
12

2

52

Sale
124

Sale

Prices

55

SINCE

Lowest

Sale

11% July

Sale

53%

52

Highest

Sale

Ask

11%

18 %

14%

*
5

Oo

51%

Lowest

,

Sale

123

•
•
1

(The)

Sale

Bid

17%

Co common
$5 preferred
Buffalo Forge
Co

Budd

55%

Ask

12

RANGE

IN JULY-

July 31
Closing or

23%

common—5
100

Bucyrus Erie Oo
7 % preferreu

Sale

54

15
Br unawick-Balke-Coilender- •
Ino com

Shoe

Brown

Bid

Ask

12 %

—1

Blgelow

July 1
Opening or

1952

Opening or

STOCKS
Brown ft

-PRICES

Price Jan. 2,

Exchange

Stock

4,640

580

17

NEW YORK STOCK EXCHANGE—STOCKS

August, 1952

Campbell Wyant ft Cannon

Foundry Co
*
Canada Dry Ginger Ale—
Common
1.00%

Breweries

Canadian

Pacific

Co

27,200
1,400

371/8 July

51

54

Sale

49%

51

50

July 28

541/2 July

July

Clinch ft

51% Jan

15%

11% May
16% May

13%

Sale

12%

Sale

12% July 29

133/4 July

Sale

17%

Sale

17

Sale

16% July

9

173/b July 17

105 y4

Sale

113%

Sale

114%

Sale

1123/4 July 11

114% July 30

Sale

36%

Sale

373/4

Sale

x361/4 July

49%

47%

*

34 y4

Lt Co—•

ft

Power

Sale

17%

50

Sale

47

July 10

50% July 31

43% May

28%

Sale

263/4 July 18

21% Jan 23

40V4

44

Sale

463/4

Sale

44

283/4 July 23
46 3/4 July 30

39% Jan

10

12%

Sale

12

Sale

13%

Sale

12

13% July 24

10% Feb

20

1

$24% Jun

17

1

142% Jan

2

153

14
14
31
10
30
1

47% Jan

2

55

27

Sale

Sale

153

Sale

Sale

1%

Sale

40%

Sale

Sale

Sale

135

Sale

139

Sale

102%

Sale

106%

pfd aor A

13,100

151,900

Celotex

Corp

common

4,900

62,100

Central

Sale

17%

Sale

16%

163/8

16%

16%

16%

19%

Sale

20%

Sale

19%

Sale

8%

Sale

7%

Sale

7%

Sale

26

43,700

203,700

35,300

4,600
280

11,600

69,100

3,700
500

454,200

2,900

21,800

400

5,200

24,300

244,300

28,300

217,700

3,700

25,300

16,400

5,230

Gas

4%%

preferred

18

27%

Sale

26V2

Sale

60%

Sale

57

*
100

36%

RR

Central

of N J

14,500

100,300

1,300

18,000
-650,100

600

9,200

26,000
6,300

187,400
*

86,500

60,200

717,700

15,300
6,300

116,600
47,400

4,800

81,000

1,900

2

17% Jan

28

8

16

1

19% July 30

8

9% Feb

17

603/4 July

10% Jan

29

11% Jun

26

36

40

Feb

18

110

Jun

9

11%

Sale

11% July

9

Sale

Sale

39%

Sale

375/8 July 18

393/4 July

23%

18%

Sale

108

109

July

109

2

Jan

104

July

29

Apr 24
8

Sale

19% July 10

19% July

22%

Sale

215/8 July

23% July

19% July 10
5
15% Feb

22

Sale

21 3/a

22% July 16

15

23%

8

July 10

Feb

50

17%

18

223/4

17%

Sale

18%

Sale

18%

Sale

17% July 18

19

July

8

Sale

17%

17%

161/2

17

16% July 30

I7V2 July

Mills

Ribbon

•
5

9%

9

9%

9%

54

Sale

423/4

Sale

43%

Sale

2

17

2

9% July 23

8

42% July 29

443% July 11

July

9

21

Feb

6

10

Jan

29

58% Feb

8

3

15%

Sale

143/4

Sale

15

Sale

143/a July 18

15% July 24

39%

331/2

Sale

37%

Sale

33% July

1

33

July 29

33% May

26% July
98V2 July

30

July 24

22% May

7

Sale

28%

Sale

99%

100 Va

Sale

Sale

6%

Sale

6 3/8

6%

30 %

30%

26%

Sale

27%

98

99%

99

Chicago ft Eastern HI. RR—*
Class A
—40

•

$4.50

7%

293/4

Sale

35%

83

841/2

30%
Sale
86%

18%

Sale

203/4

Sale

203/s

23%

23%

Sale

19%

201/2

Sale

231/4

20 3%

Sale

20%

Sale

31

31%

143/s

Sale

67/s July

Sale

28%

Sale

31 %

Sale

Chic Ind ft Louisv class A.25

14%

14 y8

14%

Sale

•

9%

9%

9%

Sale

295,400

20,400

234,700

RR

853,400

24,800

II,600

149,400

18,900

125,700

1,500

23,800

33,600

312,600

4,500

25,100

$9,200

102,800

1,800

7,800

5%

Co

ser

37

July
Jun

1

16% Feb

20

9

22% July 22

27

15% Feb

20

18% Feb

20

21% July
21% Jan

31% July
143/4 July

1
1
1

28% Apr

17

32% Jun

19

1

15% Jan

28

7% Feb

26

9% Jan

4

21% July
1
455/8 July 31
193/4 July
1

19% Feb

4

173/4 July 21

20% July

Sale

22% July 22

24

July

Sale

20% July

2IV2 July

28

7

9

July 21
July 16

*

21%

Sale

21%

Sale

21%

Sale

July
3
July 24

93/8 July

20% July 25

pfd.100

45%

Sale

44

Sale

451/8

Sale

15%

Sale

193/a

Sale

19%

Sale

423/4 July 18
18% July 22

4OV2

Sale

38% July 22

6% preferred series A—100
Chicago Pneumatic Tool—•
$3 conv preference
•

37 Vs

Sale

40%

Sale

48 %

Sale

52 %

Sale

55%

Sale

51

July

70

72%

74%

68

12% Mar

•

50 %

Sale

67%

Sale

68

Sale

pfd series A—100
Chicago ft South Air Lines.*
Chicago Yellow Cab
•

81%

83

89%

Sale

92

93%

15%

153/4

15%

11%

12%
16

5%

conv

Chickasha Cotton Oil.

700

8,200

9,900

112,200
30,300

Ohilds

1,540
678,100
114,200

Chile Copper Co

2,900

5 %

Co

common

conv

64

12

68

65%

Sale

10

16%

17%

153/4

1

3%

Sale

33/8

Sale

75

240
74,700
12,200
1,100

61,500

Cincinnati Gas & Elec

Preferred

9,340

8,300

Chrysler Corp
4%

series

1
1

3% July
1
11% July 30

3% Jun
10% Jan

103/4

Sale

11%

38

39%

37%

Sale

36

70%

Sale

781/a

Sale

783/4

Sale

75% July

Sale

98

Sale

97%

31%

Sale

33%

Sale

31%

69%

Sale

63%

Cities

70

10,100

72,200
34,100
8,650

59,600
140

170

11,800

80,800

1,040
4,400
For

45,200

10

City Investing Oo com
5
5%% preferred
—100

City Products Corp
•
City Stores Oo common
.5
4% % conv preferred
100
Clark Equipment Oo
20
CCC ft St Louis Ry com..lOO
• % non-cum preferred-100
Cleve Elec Ilium com
•

9,110

$4.50 preferred
Cleveland

footnotes,

see page




Graph Bronse
28.

July 23

38%
983/4

Sale

810

4,500
1,350
7,600

9

97

Sale

Sale

36

517,700

Co

38%

39%
94%

40,400
5,100

Service

Sale

17

177,200
68,300

39%

July 22
9
July 11
July 25
July 15
July 21
July 18
July 7

100

27,600

.*

1

56%
102%

Sale

64%

Sale

105%

9%

9%

9%

Sale
Sale

103%

Sale

10%

98

95%

Sale

Sale
98

102

36

68% Feb

39% July 31

37% May
94% Jan

100% July

9

34

July 24
70 3/4 July 31
107% July
1
10% July 31
97

50

74%
49%
106

38%

78V2

78%

82

51%

Sale

Sale

107%

Sale

Sale

41

413/s

Sale

*

77%
513/4

41%

55

July 18

165
Sale
Sale

50% July 22
107V4 July

9

40% July 10

53 Va

28

July

8

109% July

2

15

42

Jan

30

55

Feb

7

155

41% July 24

5

48% Feb

21

105»/4 Mar 12
35% May 3

7

89% July 29

x80% Apr

74% Jan

82

108% 109%

99% Apr

140

July 10

Jan

10% Mar 15
1

Sale

54
145

114

1

89 V2 July 29

Sale

1

17% July

85% July 11

170

2

'

333/8 July

Sale

52

9

Jan

703/4 July 31

4

89

150

Apr

36

14% May 12

33% July
17% July

Sale

102

4
22

28% Jan

15% July 29

150

' May

2

1

31% July 11

Sale

42%

97

48% Jan 25
79% July 15
41% Jan 10

1

Sale

163%

135

Jan

Mar 12

8

32

Sale

54

1

8

4% Mar 12
13

21

Sale

85%

31% Jun

27

Jan

Jan

33
17%

July 22

18

Jan

Sale

Sale

13
26

11

14% Apr 25

9

93%

Sale

1
1

92

July 23

29 %

17%

Apr

79% July, 15

91%

88%

$12

38 V2 July 31

97

Sale

93% July 30

16s/, Jun

11% May
15% May

11%

69% July 24

9

9
16% July 18

48

July 23
July 25

19

12% July

11%

75

11

8

33/s July

56 Va

81% Jan

153/s July

10% July

28

49% Jan

11% July 18

45

Sale

12

45% Apr 24
•61% Apr

Sale

25

Cincinnati Milling Mch Co 10
O I T Financial Oorp
•

13

Sale

Sale

49

26

16

Sale

Mar 19

Feb

11%
33/8

24

20% Apr

157/8 July 25

7

4

41% Jun

69% July 24
93% July 30

July

7

16

3,

89

1

20

20

143/4 July 10

653/4 July

"

„

July 25

Jun

Jan

15

Sale

25
25

preferred

3

20% July

32% Feb

X39% Feb 27

401/2 July
3
56 % July 23

July 10

Chic Rock Isl ft Pao RR

30
.July
104% Apr
8 3/4 Jan

87

Sale

Western RR_*

common

A non-cum

Ohio ft North

8

Feb

34% Jan

37

85

Chic Milw St Paul ft Pao

54,500

1

42

4

35 Vs July 18

343/4 July 18

9

1

16% Apr

81% Jan

Sale
85%

19

1
18

8

May 17
33% Jan
2

353/4
84

30

Jan

6% May

6.,

July

21% July 25

83/4 July 14

Sale

98

7

30% July 15

133/4 July 28

16%
20%

Class B

100% July 31

29% July 10

Sale

81 %

1
50
50

Chicago Corp (The)
Chicago Great Western
5 %
preferred

1

July 24

33%

33%

23%
Sale

—

6 Vs

19

17
July 22

38%

preferred
•
Checker Cab Mfg
1.25
Chesapeake Oorp ef Va
5
Chesapeake ft Ohio com—25
3%% conv preferred—100

Common

9
9
4

Apr

1

Certain-teed Products
Chain Belt Co

1

24% Jun

20

39% May 16
14% Ja* 21

Corp

12

19% July

10

Pasco

De

9

9%

Jun

24% Jun

16% Apr

19%

West

14

473% Jan

7

'

17%

2

20% Mar 12

7% Apr 30

14

26

60 3/4 July

July

Sale

108

Jan

Corp..5

Century

49,000

110% Jan
19% Jan

7

111/2

Champion Paper ft Fibre—

93,200

150% Feb

99% May 16
17% Mar 3

17% Jan

39%

Sale

104% May 19
51% Jan
2

July

28

Sale

109

3

18

July
1
July 14

19

113/8 July

102% 104%

30% Apr

36 3/4 May 14

Violeta Sugar—0.50

ft South

Central

Cerro

7%

99% Jan
133% Jun

28

283/4 July 23
463/4 July 30
13% July 24

19%

Cl A—60

Class B
Cent

17

July
July
July
July
July
July
July
July
July
July

531/4 Jan

1

563/4 July 23

Sale

10%

Elec—•

ft

Central Illinois Light oom

77,600

2,050

Hud

17%
49

100

20%

18%

7% July 30

Sale

Central Illinois Pub Serv„10

46,900

47,700

pfd series B vtc

Central

1.450

11,600

5%

•

vtc

Common

109,700
45,200

106%

19% July 30

,

Central of Georgia Ry—

7,600

1

18

Co—I

Foundry Co

46
140

1
17 y4 July 29
16% July 24

1

6,800

Central Aguirre Sugar

4,300

July

1

102% July

Sale

20

9,200

49,800

104

403/4 July
135

161/2

preferred

2,600

58

Sale

19

•

153

July 10

103

141

27% July

1

52% July

Sale

453/4

149

conv

151% July 14

103% 1043/4

110%

4%%

1

July 1
25% July 18

Sale

573/8

100
100

2d preferred

3,340

July

Sale

26%
153

51%

108,250

5%

103% 103%

99% 100

100

Sale

52%

com—*

90

30

II41/4 July 30
381/4 July 17

9
20

Sale

47»A

12,700

Feb

31

Sale

142%

preferred

34

163/4 Jan

18% Jan

1
1

27

23%

100

Celanese Corp of Am

38% July 17

3

24% July 24
553/4 Feb 11

17

104% Jan

7

Apr

Sale
sale

49

5

preferred

1

11

Jan

56

2iya Feb 20

543/4 July 30

18

403% Mar 31

26

241/2 July 24

Caterpillar Tractor oom—10
4.20%

463/4 Feb

14

20

*16% May 26
32% Feb 20

9
3

1

common..—10
preferred 4 % ser.50
Corp—1
(J I) common
12.50

1%

17% July 16

523/4 July 10

Conv

5,800

530,900

1

23

Carriers ft General

1,795

61,800

35% July

Inc
1
Mfg Co—10
Ohio Ry—100

(Philip)

Case

Sale

243/4

260,500

194,500

17%

36 3%

543/4

Carrier Corp

180,100

173/a

Sale

54

Carpenter Steel Co

400

17

35%

7

Jan

48% Jun

24%

4,220
146,400
16,100

$34,300

161/4

Sale

11% Jan
95

19

Sale

Capital Airlines

15,100

Sale

43% Jan

54

580

49,100

7

23

5,460

5,500

July

531/2

52,800

4,700

3
1

48

July 17

Sale

224,400

37,400

July

July 24
163/4 July
2

9

22%

1,270

Carolina

93

46 3/4

Sale

53 y4

6,100

11,900
I,400

911/4 July 25

48

22

19,900

Caro

92V4

47

10

$3 preferred class A

Carey

91%

Sale

49%

25
•

Ry

Capital Admin Co class A—1
'

Sale

47

35%

Canadian

Mills

93

Sale

18

3,320
20,800

Cannon

94

9

2

9
July 17
91% July 25

Sale

93

Ltd—•

570

9,000

9% July

10%

•
Ry Co-100

154,100 1,747,400
14,900
1,600
43,700
4,000

24"% July 23

3-

45

$4.25 conv preferred
Canada Southern

23 Va July

July 18
4

Apr

78% May 23
53% Apr
7
110

42%

Apr
.Tan

4

18

NEW YORK STOCK

Aggregate Sales
in

New York

Since

July

Jan. 1

Price Jan. 2,
1952

Stock Exchange

Opening

STOCKS

Shares

Shares

150

1,520
1,070
395,200

Cleve&Pitts RR Oo 1% gtd.90

271,800
9,760
92,400
53,300

Clinton

Par

Bid

EXCHANGE—STOCKS
-PRICES IN JULY—

July 1

Opening or

or

Ask

Ask

Bid

July 31

Closing
Bid

110

69,200
29,700
780

5,900
7,000

Special gtd 4%

stock—50

Climax Molybdenum Co
Foods Inc com

•
1

4 %%
cony preferred
Clopay Corp

100

240

800

7%

Peabody
preferred

800

4%

2nd

9,400

4,500
79,800

11~600

100~60<j

Coca-Cola

1,590
640

1,000

11,700

t6,300

2nd

pfd
Broadcasting

100
2.50

B

2.50

87

88%

90%

19%

Sale

217/a

Sale

20%

Sale

38

Sale

52

Sale

49%

50

34%

Sale

35

Sale

343A

Sale

33

Sale

34%

Sale

35

Sale

143/4

Sale

14 5/8

Sale

11%

Sale

123/s

Sale

58%

59%
Sale

57%

583/4

58%

Sale

43%
20%

51%

Sale

51%

Sale

50

Sale

23%

Sale

233/4

Sale

23% July

Sale

42 %

Sale

413/4

60

Sale

Sale

70

Sale

373/8

Sale

When

Credit

10

Co

issued

Commercial

Solvents———'•"

Commonwealth Edison Co.2fi
$1.32 conv pfd
_25
Nast Publication

4

Mills Corp..

.10
*

Cigar Corp
Coppermines

Sale

30%

Sale

32%

Sale

227/8

~Sale

213/8

Sale

32%

Sale

32%

Sale

33%

Sale

333/4

Sale

7%

Sale

Gas

of

Elec

Lt &

Baltimore

Preferred 4%*

34%

Sale

"35

107 %

Sale

Sale

267/a

Sale

26%

Sale

Sale

111%

Sale

104%

Sale

108

112
104

Consolidated Nat Gas

30

IB

Retail Stores

120,300

Cons

3,430

410,000
220,000
18,060

700

6,750

Inc.—1

Vultee

Consumers

10c

Aircraft

1

105

X106 3/4

3

253/4 July 21
111% July 30
1033/4 July 10

26% July
112% July

1

14%

10%

10%

143/8

11

Sale

103/8

11

58%

Sale

58%

Sale

583/4

Sale

x57

Sale
Sale

30%

Sale

307/8

Sale

30

29%

30

Sale

303/8

Sale

303/a

10%

29%

10%

Sale

103/8

Sale

11

Sale

10%

93/8

Sale

93/8

Sale

17%

Sale

9%

19%

Sale

18%

Sale

18%

14

July

July
July
July
July
July
July
July
July
July
July

16
10

34%

Sale

35%

Sale

108

Sale

108

Sale

106%

103%

107%

Sale

107%

Sale

1063/4

Sale

343/8

sale

x38%

Sale

34% July 2
100% July 16
16"% July
8

Common

4%

10

preferred

100

37

Sale

97"

98

Contin'tal

18%

Sale

$5.50

93%

Sale

44

353/4

Sale

Baking Co com.*
preferred
•

Continental

Can

oommonJIO

17

Sale

92%

Sale

473/8

Sale

443/a

sale

$3.75 preferred

•

7,540

$4.25

•

113

114%

114

13,700

124,800

Common

2

10

Sale

9

1,400

10,800

25

17%

Sale

3,600

40,700
62,800
255,600
342,000

Continental Diamond Fibrc-B
Continental Insurance
10

14%
72%

8%

Sale

8%

5%

preferred

Continental Motors Corp—1
Continental Oil of Del
8

92

94%

97
115

Sale

18%

183/4

18

13

13%

123/4

13

Sale

76

Sale

76%

Sale

Sale

8%

Sale

75% July
8% July

Sale

,

65

53%

55

54

55

54

55

54

27

27%

23%

Sale

23

Sale

•

28%

Sale

24%

Sale

25

Sale

23
July 25
24% July lo

4,000
3,770
10,900

111,490
24,370
110,900
1,100
1,280
156,800
5,170

Cornell-Dubiller Elec

50%

48%

49%

18%

Sale

Corp.l

19%

Sale

18%

Sale

Corn Exch Bank Trust Co_20

66%

Sale

67%

Sale

Corning Glass Works
3% %
preferred

B

73%

Sale

100

93%

95

com

3%%

pfd ser of 1947—100
Products Refining
25

preferred

100

Coty Inc
.....
Coty International Corp

16,200

203,300

300

3,000

4,100

37,600

preferred
Creameries of America

3,200
34,400

27,500

Cream

150,200

Crown

1
1
25

common

3%%

100

94%
x70%
164

4%
2

95

Sale

72%

Sale

95%

98%

Sale
168

67

733/4
96

X68

Sale
Sale

95%
68%

Sale
97

Sale

3%

Sale

3%

Sale

1%

Sale

13/4

34

Sale

325/8

Sale

313/4

94

953/4

943/8

953/a

94

11%

Sale

113/8

Sale

11%

Sale

25%

Sale

243/4

19

Sale

173/a

Sale

15%

Sale

14%

•

35%

35%

35%

Sale

353/8

Sale

35%

Crown Zellerb'ch Corp com.6

52%

Bale

54

99%

Sale

102%

preferred

•

Sale

Sale

58%

Sale

533/4

102% 103

102%

Crucible Steel of Amerloa—

152,600
33,700
20,080

Common

5%

conv

28

preferred

38%

Sale

34%

Sale

100

91

Sale

86%

Sale

100

24

24%

26

Sale

34

90

72,000

Preferred

,s

8,600

350

ctfs

100

American Sugar
preferredCudahy Packing Co com
1%

4%%

Cunningham

318,500
2,120

10
100

1,600

21,110
529,300

Curtiss

4,100

40,100

Class

55,900

For

July 25

65

Sale

62

65

64

107/8

Sale

10%

107/8

Sale

28

28%

10% July
27% July

95%

Sale

95

96

95

•

49%

49%

52%

53%

53%

Wright Corp com—1

9%

Sale

8%

Sale

8%

23%

Sale

preferred
A

1

Dana

11,000

17

Sale

6%

•

72,000

31,700

Sale

64
30

27%

Cushman's Sons Inc 7%

pf 100

129

132

24
130

Sale

Sale

132

7

103

2

7%

24

Sale

130

6%

-

Sale

6 3/4

Sale

94 %

Sale

52%

Sale

8%

Sale
132

233/4
132

Juiy~17
July 11
8
1

July 9
July 24
July 7
July 31
July 1
July 10
July 1

.

28
18 3/a

1

9

102

Mar 24

12% Jan 14
19% Jan 29
36% July 29

15
2

Jan

2

110

May 16

102% Jan

3

109

29

2

38% July 29
103% Feb
8

31% May
Jan

17
12

19% Jan

Jun

10

96

Feb

7

42% Feb

21

x90

23

48% Jan

22

5

99

Jun

16

110% Mar 20

117

92

Jan

30

15% Feb

6

78 3/4 July 15
9% Jan 18
75

Apr

3

6

25

Jan

30

31% Jun

9

5

55% Apr 28
29 % Jan 25

28% Jan

2

51% Jan

14

,22% Mar 21

64

Apr 30
66% Apr 16

Jan

8

21

18% Jun

22
May 6
23% May 2
48% Jun 26
17% Jun 10

166

Feb

10% Jan

5

69% Jan

9

87% Jan 25
99% Apr 22
99% Apr 23
70% Feb 29

10

178

Apr
4% Jan

3% Jun .2
1% Jun 23
1
31% May
9
91% Jan

15
2

2% Jan
3
38% Jan 25
97

11% Jun

27

May 22
12% Jan 24

243/4 Jun

19

26

14% July 28
34% Apr 28
48% May
1
•99% Jan
9
31

Jan

3

19% Jan 28
36% Feb

5

58% July 29

103% Jun

13

39% Jan

30

92% Jan

1
1

23

Jun

24

16% Jun
129% Jan

19

4

10

7% July 31
95

July

8

53 %

July 25
83A July
9
243/8 July 21
132

July 10
39% July 31

35%

Sale

33% July 31

35

90

92




Apr

63

Sale

see page 28.

11

July 1
July 16
28% July 21

33 %

footnotes,

7

9% Mar 11

11

39

93%

90

92

13

Sale

10

10 %

9%

9%

20

15%

16%

143/4

15%

143/4

153/4

15

July lo

1

15%

47%

Sale

365/8

Sale

373/4

Sale

Sale

57 %

Sale

143/4

Sale

16

Sale

35% July 21
55 % July
1
14% July
1

37%

55%

Sale

8

May

65

Sale

15%

8

33% May
33

6

Sale

JlO

64% Feb

30

1

34%

.50

July 11
July 9

6% July

Sale

July 23
93A July 10

July 14

18

23

30

"

32%

91

16% Jan
11% Jan

31

Mar 25

Corp common
1
3% % preferred ser A—100
Davega Stores Corp com^.BO

90%

13
Apr 22
10% Jan
3
56% Jun
3

22

353/4

91

19

80

Sale

preferred
Davison Chemical Corp
4.60% preferred
Daystrom Inc

27

28% July 14

36%

conv

Feb

97% Jan

May
May

Inc——*

5%

27% Feb 14
112% May 1
105 % July 15

106

34% July 15
87% July 17

188

61%

Sale

7

8,600

83,900

28%

3

175/a July
1
353/4 July 22
58 3/8 July 29

15

July 10

12%

6%

Sale

Cutler-Rammer

9,300
4,400

173/s
175

6%

2,270

1,760

27

29%

41,300

2,200

18%
190

28

25% July
1
273/a July 11

2.50

2,000

10,400

Sale

18

175

1

83

2

943/4 July 15
113/4 July
3
253/a July
8

11

Sale

Co—
chgd to—$1

6,800

400

7%

Sale
200

14

Sale

July 29
July 8

1% July
343/4 July

30

86%

—8

Drug

val
preferred
par

51,500

800

20%
170

26

4

1

28%

Publishing

Com

$7
Prior

230

24%

176

1

323/4 July lo

10
100

preferred

Cuneo Press Inc
Curtis

26,300

pfd

Cuban

5,400

5,700
1,700

non-cum

14

Sale

Cuba RR—
6%

109 % Mar 27

1

243/4

$4.20

2

253/4 July 21

23

11

July

2
31% Feb
7
12% Jan 25
35% May 12

7% May
1
323/4 July 18
xl06 % Jan

Jan

Sale

preferred

18

Jan

65% Feb

26

$2

2

28

93

12

15,800

18

25

98% July
1
70% July 23

25%

Cork & Seal com.2.50

July 2
25% July 28
49% July 24

Mar 21

28% Jan

8

1723/4

1

Corp

25

July. 25

33

34% Mar 24

16

2

Wheat

36

19

Jan

1%
.

July 16

30

73% July 29
373/4 July 31

25% Mar 10

16% Jun

9

4

July 21

21% Apr

93

66%
'

1

10% Feb

July 17

96

Sale

3

20

97

3%

Sale

7% Jun

1

2%
92%

July 24

July
July
July
July
July
July
July
July
July
July
July
July
July
July

7

May

44% Jan

$35% July 18
203/8 July 30
2
30% Jan
32% Jan 14

96

Sale

Sale

38%

11

18% July
3
673/4 July 31
74
July 16

Sale

89

1

163/s Jan

July 15
17% July 17
66% July
7
70% July
2

96%

176

July 31

49

X174 %

175

393/4 Feb

24

20% May
27% Feb
53% Mar

•
*

49

4

14% Jun

23 3/a

Sale

52

32 % Jun

30% July 31
54% July 18

23%

30%

51

40% Feb

2

65

22%

Sale

50

54% Mar 27

3

8

Sale
Sale

1,280

2

Jun

99

July 16

9% July
18% July

7

30%

140

Jan

33

67

12% Apr 24
68% Apr 16
7% Apr 30
56% Jan
2

23

Copper Range Co,
Copperweld Steel com
Conv pfd 5%
series

38

3

67%

87,500
57,100

8

13% July
2
783/4 July 15
8% July 15
68 3/a July
9

Sale

preferred

Jan

1

1153/4 July 16

3

Sale

22% July
29% July

39

8% May 29
16% Feb 15

24

7,500
4,900

of

97

3/a July
8
17% July 14
12% July 25

Sale

Sale

59% Mar 27

2

92% July 31
473/8 July
1

8

23%

680

Co

Sale

56%

350

Crane

Sale

87/s

July 29

101% July
173/8 July

July 1
44
July 31
96
July 9
114% July
2

29%

Cooper-Bessemer

1%

114%

18

16% Apr
34% Jan

38 3/s

91

973/a

Jan

28% Jan
28% Jan

1083/4 July 28
1073/4 July
3

2

14

Continental Steel Corp

38,100

Corn

95

11
lo

common.8

49',300

4,000

$3.00 prior

101% 102

Sale

4,930

90

36%

91%

570

preferred
Continental Copper & Steel

Sale

100% 101%
17%
Sale

600

600

28

102%

41

193/a July 14
36 3/a July 29

7

102%

22% Feb

July 14
31% July 11
103/4 July
7
93/4 July 25

14

Power Co com—*

271,000

150,400

32

2

preferred
—•
preferred—
•
Container Corp of America—

7,900

13~400

14% July 10
11% July 18

59% July 24

2

$4.50

1,580

230

8
105% July 15

1

10 3/4

$4.52

100,200

58,300

July 2
293/s July
7
9% July
8
35
July 31
108% July

Sale

Sale

1

8

16%

14

1

July 23

July

2

May 17

38% May 24
57% Feb
4

1

23% July
1
323/a July 30

3

7% July
1
323/4 July 18

Sale

9

19

July

73% July 29
373/4 July 31

20% July 30
31% July
1

107% 1073/4

4

Apr
22% July

43

33% July
7% July

Sale

Sale
8ale

100

95

24

28

99

2

8

2

28%

106

Jan

18% Jan

87

Jan

20 % Jan

28

B—100

ser

46

24

25

33%

13

7

23

15

27% July 22

Preferred 4% ser C
100
Consolidated Grocer»._1.33%
Consol Laundries Corp
5

117% Jun

Jan

40"% Jun

22

23% July

xl06%

4

13% Jan

Sale

8 3/a

Feb

62
Apr
61% Apr

Sale

Sale

4

28

88

1

Apr

3

237/8

29%

2

136

10

273/8

Sale

18

11

Sale

26

102

May

Jan

6% Jan
32% Jan

11% Jun

Sale

v8

91

26% May 19
130% Jan
3
80

8
18

56% Jun

277/a

293/s

July
Jun

37% July 24
25 % Jan
2

42% Jan

23%

Sale

72

43

July 1
July 21

Sale

Sale

14
26

29% May 1
18% Mar 18
81% Apr
3
4% Apr 23

52

July 29
July 8

22%

7%

65% Jan
37% Jan

July 7
14% July
1
13 % July 29
59 % July 28

Sale

11%

•

—

Consol Textile Co Inc

7,300

35

Sale

Co

Pwr

com

7

28

29%

•

x58 %

35% July

10%

•

Consol

40

52

.

July 23
July 15
July 2
July 15
July 2
July 3
July 1

33% July 16
73/4 July
2
27% July
1

5

preferred

$5

31

'

Conde

31,100

4,700

54%

41% July 22
69% July
2
35% July 18

Commercial

22,500

2,900

56%

1

40%

So Ohio

1,600

14,200

21%

July 2
143/a July 18
11% July
9

•
-

Elec—B
Combusion
Engineering—
Superheater
Inc
•

•

x44 %

33% July 25

*

-

4,600

1,030

22%

Sale

4,300
11,000
47,800

102,100
8,550

90%

21

Sale

Consol RR of Cuba 6 % pfd.100
Certificates of deposit

2,600
9,500

87

15%

174,300
82,000

62,200

Sale
Sale

12%

Columbus

4,880
2,350

62,220

88

21%

•

$4.25 preferred

69,500
11,600

6,300

1

41% July 10

July-30
July 17
19% July
9
52
July 21
51
July 22
49
July 22

33%

1

July 2
134% July 18
82
July 22
1133/4 July 14

Sale

•

Columbian Carbon nn

179,700

180

44%

Columbia Oas System

Cons

1,190
6,300

111% July

Sale

Columbia Pictures com

Consol Edison Co of NY Inc.*

21,400

Sale

42%

Sale

non-cum

42,600

70

113

5% July
29

Highest

875

45%
Sale

54

650,200

10,600
34,600
42,200
2,500

Sale

112%
875

45

Sale

53

4,500

27,000

Sale

780

82

53

122,400

•84,400

82

80

Sale

Consolidated

670

103

86

136

563/4

380,600

8,700

135

853/4 July 31

56

44,800

300

131% 132%

131%

83% July 21
4% July 21
27% July 23
130 3/4 July
2
80% July
7

Sale

54

Consolidated

20,600

28

41

Congoleum-Nalrn Inc.

27,300

Sale

4%

38

1st pfd

72.800

2,300

28%

July 8
July 15

Sale

853/4

Sale

42

Sale

21%

843/4
Sale

100

non-cum

tl3,800

31,700

Sale

5%

Sale

2,800

640

84

Sale

20%

11,900

310

19%

Sale

6%

Sale

Cone

5,100

Sale

90

July 15

373/8 July 24
21% July 31

44

57,800
95,600

30,900

Sale

25%

8

72

34% July 11
19% July 21

42

Class

159,900

8,300

42

Sale

21%

System Inc Class A

572,200
327,900

5,000

44

37

100

4%

6,300

62,300
33,400
18,400

•

4%

90,400
144,300

9,000

42

Sale

34%

Colorado & Southern

Columbia

13,400
15,500

42%

42

Sale

84%

Prices

70% July

39

130

Prices

72

Corp
•
Colorado Fuel & Iron Corp.*

183,800
115,400
828,900
79,800
5,000
156,100
183,000

14,700

*

Collins & Aikman

7,000

13,800
10,600
122,800

(The)

preferred

03.50

349,900
12,740
15,600

350

Oo

100

Coca Cola Internatlon Corp.*
Colgate-Palmollve-Peet Co
•

3,200
85,300

310

13,500
29,700

100

preferred

Sale

Prices

Prices

71

30 %

Co

Sale

71%

34%

JAN. 1

Lowest

Sale

70%

38

-

1

—

Cluett

Sale

SINCE

Highest

Sale

Ask

I

66

RANGE

Lowest

or

10%

57%
16%

July
July
July
July
July
July
July

May

1

Jan

3

May
1
26% Apr 24
6

Feb

20

x94

Jun

3

49% Jan
3
7% Apr 24
23% Feb 21
129% Jan 19

28% July 14
28

July 11

20% Jan
190

18

Feb

25

73/4 Jan

2

653/4 May 26
12% Jan 16
30

Jan

22

8 % Mar 20
89

Jan

53 %

July 17

10

Jan

7

24% Feb

23

132

32% Mar

3

1

32

3

3

90

30

34

49

11

95

22

July 23
9% Jun 27
14% Mar 24

Jun

20

2

24
28

Jan

May 15
51
May 15
13% Apr 24

39% July 31

15% May 26
May 8
13

Jan

2

15% Mar 11
Jan

2

57% July 24
16 % July 28

NEW YORK STOCK EXCHANGE—STOCKS

August, 1952
Aggregate Sales
in

Jan. 1

Shares

New York

Since

July

Shares

12,000

112,900

570

3,450

90

1,590

40

10,400

1,170
129,800

33,200

149',600

174,000

89,600

101,200
177,800
89,600

7,300

39,600

12,900

80,500
396,500

-PRICES

Price Jan. 2,
1952

Exchange

STOCKS

Bid

Par

34

Dayton Power A Light comu7
Preferred 3.75* ser A_100
Preferred 3.75* ser B-100

July 31
Closing or

July 1
Opening or
.

Opening or
Ask

Sale

Bid

Bid

Ask

34y8

Ask

35%

Sale

40,200
6,500

65,200

Highest

Sale

Sale

.Prices

34% July 24

95

93
July 1
94% July 10
97% July 10

Sale

93

Sale

87%

93

947/8

94%

Sale

92%

97%

99

97%

98%

Dayton Rubber Mfg Co—50c

23 %

Sale

20%

Sale

19%

Sale

50c

8%

Sale

8%

Sale

8%

Sale

8%

1*6

Sale

-fV

Sale

49 %

Records

Decca

Inc

-

1

old

Co

&

com

57%

Sale

*

Rock Oil Corp

Deep
Deere

63%

Sale

common

,10

preferred

20

New
7*

62%

50%

Sale

'

Sale

— —

61%

Sale

31%

Sale

33%

Sale

64% July

96% Jun

21

99% Jun

2

24% Feb

5

16

9% Jan

14

8

Apr

July 28
49% Jun 25

19
9

% July 23
63% Jan 25

60

May
31% July

43

Sale

47"%

Sale

49%

Sale

47% July

1

Sale

14%

Sale

14%

Sale

25%

Sale

24

Sale

24%

Sale

13% July 22
23% July 10

24% July 31

100

63%

Sale

81

Sale

77

Sale

for pfd—100

74 %

Sale

87

87%

85%

Sale

22

Sale

20%

Sale

20%

23%

Sale

23%

Sale

23%

58

57

9

33% July 25

3

34% Apr

•

51% July 24

12%

1

31% Jan

3

33% July 25

1

14% July

July 15

28

18% Jun

55% July 18

33% July

96

2

Jan

92% Jan

1

33%

Western

A

88

% July 23

32% July 16

.

Prices

35% Mar 21

19

85% Jan

July 15

8% July

July 28
July 28
July 3
July 8
July 9

33%

——

Prices

95% July 18
98% July
7
21% July
3

July 21

1

Sale

33% Feb

31%

31%

Hudson

A

Lacka

Del

50

——

100
50
Delaware Pow A Lt Co_134K>

Delaware

'

——

19

JAN.

Highest

Sale

35 % July 31
96

SINCE

Lowest
-

Prices

Sale

91

94%

RANGE

Lowest

86

preferred ser C_100

3.90*

'

8,500

IN JULY-

85%

174,000

16,600

Stock

19

43

69% Mar

8

21
51% July 24

Jan

2

12% Apr

12

Apr

24
18

15% Jun

23

1

25% Jan

2

Feb

27

82 % Jun

Denr ft R O Wast RR Co
Escrow

ctfs for com

Escrow

ctfs

11,800

168,600

3,800
8,000

83,000
104,300

Derby

38,900

354,000

Detroit

Edison

Detroit

Hillsdale

190

Oil

(The)

Co.

8
90

Co

53

100

Sale

5%
15%

Sale

~17

Sale

18%

183/4

2

26

Sale

233/4

Sale

38%

Sale

900

14,500

De

7,000

54,700
57,000

Devoe

6%

Detroit-Michigan Stove Co_l
Detroit Steel Corp
1

52,500

5,800
1,800
6,200

20,300
41,700

1,900

32,000

3,500

32,400

32,100
33,900
4,100

103,800
360,300

5,600

45,200

5,300

34,900

45,600

Vilbiss
A

Co

Raynolds cl A

Diamond Alkali Co com

10

preferred

4.40%

Match

Diamond

Stores

95,700

22,100
20,900

367,900
170,000

306,500

Dow

Chemical

$4

preferred

10,800
238,300

Dresser

750

3,830
5,200

Dunhill

8,700

116,300

76,800
1,900

528,200
25,900

1,100

17,700

470

5,450
22,100
121,300
397,200
33,200

34%

343/4
Sale

5%

Sale

5% July
15 %

6

Sale

18%

18%

18 Va July 29

22%

Sale

22% July 31

34%

35%

34
July 9
106% July 17
44% July 17
34% July
7

109% 111%

Sale

46

33%

Sale

343/4

35%

34%

35%

Sale

July 28

July

89 Va Jun

6

24% Jan

17

23

Jan

3

24

Mar

13

60

Feb

29

6% Jan

11

18% Feb

21

1

18% July 11
24% July
8

7

46%
35%

July
July
July
July
July

Sale

13%

Sale

13%

Sale

Sale

103/4

Sale

12%

Sale

Ltd—2

25 Va

Sale

243/e

Sale

26%

Sale

1
•

12Va

Sale

9%

Sale

37 Va

Sale

35

Sale

35

Sale

34

10%

11%

Sale

11%

11%

11

July 11
July 17

36%

Sale

34%

Sale

34%

Sale

34

July

1

19%

Sale

20

Sale

19% July

2

20% July

Sale

64%

Sale

623/4

Sale

62 VA

Sale

119%

Sale

122%

Sale

•

A-

series

116

15

com

99
24

50c

com

100%

102% 104

Sale

243A

Sale

9%

93/4

101% 102%
24 y8

Sale

Sale

80

l

A Co

82

si y8

813/4

82

32

34

33

353/4

32%

11

preferred_100

11%

11%

Sale

11%

Sale

36

13% July 24
10% July 2
23% July 10

13%
12%

30

35% Jun

23

16

14% Jan

3

8

12% Jan

29% Feb

21

2

10 3/8 Jan

8

1023/4 July

July 28

33

July 23

11

July

2

87
July
117% July

1

52
Apr
100% Feb

2

12% May 13
36% Jan
2

31% May 14
16% Jan 16

7

3

37% Jan

2

101

23% July 21
81% July
7

12% July 30
26% July 31

21% May 27
9
Jun
5

93/4 July 29

July 8
1163/4 July 10

19

Jan

10

12

65% July
1
124% July 25

25

123/4 Jun

36 Va July

July

Jan

52% Mar 31

3

►

26 3/8 July 31

9% July 22

43

114% Feb

323/4 Jan

35% July 24

Sale

57%

•

Nem

34
July
9
106% Apr 29
443/4 July 17

29
25
14
7

10 %

18% July 11
27% Jan 21

22% July 31

36% July 24
110

16%

Co

5% Jun 19
*14% May 1
163/4 Jan 14

1

16% July

9

15 %
•

45%

Duplan Corp
de

6

4

62

Sale

Corp.

conv

Mar

19% July 21

55% Feb

1

14%

International

DuPont

23% July 30

49 Va

Ltd

Industries

3%%

900

23% July

2

Douglas Aircraft

27,800
3,900

x70

3

10%

12,300

24,100

2

Sale

25

Dixie Cup Co
Dr Pepper Co_

Mines

87% July
21% July

50c

Corp

Doehler-Jarris

62

Sale

•

com

Distill Corp-Seagrams
Dlvco Corp

Dome

Sale

1083/4

100

$1.50 preferred
Diamond T Motor Car Co
Diana

59

60

5

40,900

7,800
U2.400

1

81

A

RR

Southwestern

'

July

74% July 18
84% July 18
19% July 21

21% May 20
65% July 1

17
29

126

Jun

16

9

993/a Jan

3

July
1
83
July 28
34% July 24
11% July 29

X22% Feb

27

26% Apr

80% Jun

11

84

Jan

22

36% Mar 18

25

32

105% Mar 29

9% May 19

5

Feb

12% Jan

7

23

(B I)
90% July 24

Sale

90%

Sale

114%

118%

Sale

118%

Sale

1

xll4% Jan *

8

Sale

98 Va

Sale

973/8

Sale

97

July 28

99

July

3

x92% Jan

8

99

July

46

46%

50%

Sale

49

50%

50

50 3/4 July

2

45% Jan

10

51

Jun

10%

10%

July 21
July 24

91%

5

Common

Preferred

84.50

series

Preferred

83.50

114%

series—.*

•

Light Co.—
preferred
DWG Cigar Corp—
Eagle-Plcher Co

92%

Sale

87

7

118% July

79% May

1

92

Jan

2

119% Apr

25
3

Duquesne

1,100
16,000
35,300
3,900

6,700

59,700

93,800

529,700
2,910

140

10,600
4,600

.

65,600
25,700

210

42,000
410

9,000

14,800

37,900
137,800

Air

Eastern

Stainless

4,000

191,400
56,400

4,600

92,300

12,500

108,000

140

4%%

Ekco

A Musical

5%

Radio

Emerson

Elec Co

Endlcott

RR

5*

pfd
A

series

Pitts

30,600

Williams

7,900

57,200

159,000

210

1,550

3,600

34,100

50,400

293,300

363,300

363,300

37,000

213,300

1,400

20,200

8,80.0

125,700

I3;7oo

89,700

,

30

1,580

I

Sale

1%

Sale

41%

Sale

41%

413/4

12%

Sale

12%

Sale

July 29

1% July

Inc

Sale

37%

Sale

37%

Sale

37% July

Sale

15

Sale

15%

Sale

5

x!4%

Sale

Sale

11%

Sale

19%

8ale

223/s

Sale

23

Sale

143/4 July
2
11% July 28
22 Va July
1

Sale

293/4

Sale

28% July 21

12%

27%

Sale

100
8.50
1

97%

98

Sale

99

20%

Sale

21%

Sale

213/4

Sale

5%

Sale

73/8

Sale

63/4

Sale

18

Sale

22%

Sale

21"%

Sale

100

Sale

100

62%

Sale

68%

693/4

68

50

60%

62

65%

68ya

66

5%

Sale

96% July
20% July

36% Feb

27

Jan

171% July 10
41% July 30

15% Jan

2

18

July 15

2

83

Jan

2

89

Apr

18% July

2

16% Feb

23

Apr 25

29

18% May 17
102

Jan

14

14

14% July 14

12'/4 Mar 11

14% Jan

50% July

7

443/4 Jan

24

52% Mar 29

9

13/a Jun

20

11%

Sale

Sale

12%

Sale

Sale

463/8

Sale

53

Sale

113/b July 30
113/4 July
2
463/a July
1

2%

Sale

2%

23/4

2% July 11

2%

3

213/4

Sale

21%

213/4

21%

Sale

153/8

Sale

15%

Sale

153/a

15%

Sale

17%

Sale

17%

Sale

17%

14%

Sale

15%

Sale

153/a

Sale

15

52

Sale

54

54%

55%

56%

54

Federal Mining A Smelting 2
Federal-Mogul Corp
5

66%

69

57%

Sale

74

30%

Sale

34

Sale

35

A Co

Truck

•

Federated Dept Stores com_5

preferred

100

Mfg Co

5
1

Corp

4%

Sale

57%
34

5%

Sale
Sale

433/4

Sale

44%

Sale

Sale

1033/4

Sale

102%

Sale

101

43/4
43

102%

15%

Sale

133/a

Sale

133/a

13%

13%

33%

Sale

32%

Sale

293/4

Sale

29%

78

77 %

Sale

76%

64%

Sale

69%

Sale

77

Common

12.50

x69%

Sale

x62 %

Sale

4% *

—100

104% 106

105%

Sale

Fidelity Phenlx Fire Ins—10

5%

Sale
Sale

Sale

40%

,

July 14

40

12% July 18

May
1
11% Jun 12

28 3/a

24% Apr

July 24

50 % July
7
51% July 24
38
July
3

15

July
July
July
July
July
July
July
July
July
July
July
July
July
July

15
18
1

18

2 Va

Apr

16% Mar 19
28% Mar 24
51% Jan

48% Jun

51% Jun
38% Jun

16

153/4 July 28

33% May
1
14% Apr 24

12% July

11% Jun

20

23

19% Jan

2

26

9

3
July
8
30% July
2
99% July 14
21% July 31
73/4 July .2

16

43 % Mar 18

48 % May 13

May

17% Jan

15% Apr
23

July

30% Jun

2'

94% Apr
20% Jan

2

2

22% Jun

1

5% Feb

6

77/a Jun

11

3

23

69% Jun

22% July

1

173A Jan
62% Jan

2

11

1

Sale

50%

Corp.-2.50

July

12% July

6%

23 %

101

Jun

ll

May 2:
l:

66% May 1

5% May
113/8 July 30

15% Mar

11

12% Jun

1

54

Feb

1

8% Feb

1

1

_

123/4 July 15
52% July 30

Jan

22

44

6% May 1

3

May 17
2% Feb 27

243/4 July 24
213/4 July
1

21% Apr 17
21% July 18

27% Jan
23% Jan

11

16

12% Jan

10% Jan

29

23/4 July

July

3

17% July 31

3

2

15% Jan

2

19% Jun

4

1

15% July 15

12% Feb

28

15% Apr

22

2

55% July 15
76% July 21

48% Feb

19

57

25

1

1
14

56

Apr 28
28% Feb 28

35% July 17
5% July 18

3

18

103% July 21
133/4 July
8
323/s July
1

7

4% May
1
37% Feb 21

443/4 July 25

9

79% July 25

15

100

Jan

3

13

Jun

18

29% July 18
68% Mar
3

Apr

76% July 21
35% July 17
5% Jan

11

44% July 25
104

Jun

lo

10% Jan

19

38% Apr
2
79% July 25

A Rubber-

Tire

preferred

National

Stores

*

Power

39

1

41

July 25
July
1

11%

Sale

11%

Sale

11%

29%

Sale

29

Sale

28%

Sale

100

Sale

99

Sale

21 Va

98

1

July 14

42

41%

Sale
Sale

10%

30%

Co

106

Sale

•

Stove

1

39

5

$4 preferred

1

105

Sale

Firth Carpet Co

21%

99%

Sale

100

21%

Sale

21%

7%

Corp

17%

Sale

21%

Sale

21%

Sale

20%

•

26%

Sale

28%

Sale

31

Sale

28%

13%
Sale

14

Sale

14

143/a

14

19 Va

Sale

18%

Sale
92%

23

Sale

22%

'96

Sale

96%

32

Rights
A Lt Co

class

Shoe

Follansbee

Steel

Food

Stores

$4.20 div pfd

A

_•

13 Va

Corp

10

21%

com

1

23 Va

ser

of '81-18

91

65% July 15

x62% July

105 Va 106

36%

Flintkote Co common

Fair

21

1

12

13%

Florsheim

11

Jan

2

12%

22%

Power

21

Jun

July

6% July

Sale

Fajardo Bug Co
20
Palstaff Brewing Corp
1
Family Finance Corp
1
Fedders-Qulgan Corp com
1
5%
conv pfd series A
50

Florida

48

42

158

2

July 15

683/4 July

Sale

22 3/4

Florida

21

7

28

88

July~31

Sale

6%

5

Sale

Florence

18

16% Jan

Jun

61% Jan
5%

24%

First

25% Jan

69

Sale

A Tarrant

7

Sale

23

Ferro

7

14

Corp

.

Motor

8

6% July 18
21 % July 10
68
July 28

Sale

Felt

24

13% May 15

19

Jan

18

42

Sale

27%

4%*

28% Jan

41% July 30

2

41

•

Federal

July
1
45% July 31
171% July lo

1

16%

Co—

Products

Firestone

9,700

Sale

1%

12%

2,700

41,500

49%

Sale

96

Co

Morse

5,000

Sale

1

37

25

com

A

RR

Fairbanks

3,920

49

30

common

106,500

720

13% July

Sale

•

Johnson

4*

17,900

58,500

Sale

10

Phono

A

District

Empire

Mfg

Corp
Buffet

207,600

141/2
49

49%

Exchange

7,200

Sale

.4

Gas

Electric

Ex-Cell-O

25,300

13%

3

Natural

Paso

10% Jan
25

17

97

49% July 10

3,300

30,700

46%

14

25
30

973/8100

50%

63,600

136,100

13%

102%

51

500

3,200

101

xl7% July lo

50%

10,600

12,400

17%

27 %

Eversharp

7,860

17%

49

Evans

51,100

Sale
98% 100 %
17%

Sale

Eureka

230,900

Sale

7

Sale

34,200

2,180

16% July

87% July

49%

42,200

8,800

Sale
89

27%

148,800

31,000

171/4
87

Sale

48%

4,000

15,900

July 17
2

Sale
89

Sale

13,400

12,700

39

17
86

Sale

25,300

1,700

Sale

39%

49

5,600

7,000

403/a

43% July
1
169% July 21

27%

Erie

13,900

1693/4 1703/4

10

654,500

75,200

Sale

Sale

50
50

323,700

146,500

Sale

433/4

1703/4

Sale

2

42,700

523,800

453/8

8% Apr

.19
Apr
22% Apr

15

9

10

Industries—

65,100

7,700

20% July

14% July

18%

shares

preferred
Equitable Gas Co
Equitable Office Bldg

19,600

191/4 July 10

Sale

common

Co

Emerson

101,900
1,300

Sale

14%

preference
cum 2nd pfd

5*

El

4~600

193/4

Sale

Sale
Sale

Elliott

Erie

Sale

15

July 2
12% July 8
26 % July 10
49% July 9

15,900

270

20%

15%

100
100

Sale
Sale

Sale
Sale

59,200
391,700
76,400

147,900

1

13%

323,900

14,000

2

42%

8,400

2,690

1

24% July

Electric Storage Battery.—.*
Elgin National Watch Co_15

4,700

62,700

223/4 July 9
23% July 21

23% July

Sale

9

83

com—2.50

Co

preferred

27,500

710

Sale

241/4

45%

Elastic Stop Nut Co
1
Electric Auto-Lite (The)—5
American

23%

Sale

38%

preferred

Products

4%*

Sale

24%

163

com—1

Stores

Bros

Sale

23%

Sale
Sale
Sale

15%

Co—

Mfg

Edison

1,980

32,300
15,100
10,100

100

preferred

Eaton

9% July 17

9%

Sale

24%

5

Steel

Eastman Kodak common—10

6*

9

9%

24%

28%

Corp

Eastern

Elec

24,800

50

Lines—

Eastern

690

3,500

3.75*

Sale

18%

Sale

21%

97

95%

July
July
July
July
July
July
July
July
July
July
July
July
July

16
3
24
25
9

9

1

1
10
25

7

12

„

50

104

May
Jan

1
12

34% Mar 13
9% May 17

29% July 14
100% July 10
22% July
9
21% July
1

27% May

1

96

May 20
19% May
2
17% Mar 7

5i July

3S2 July

3
July 31
14% July 22
19% July
1
24
July
9
96% July 18
31

x69%Jan
107
41
12

July 1
32% Mar 20
101

25

13% Jun

3

16% May 15
19% Apr

18

92% Jan

10

Mar

8

22% Jan

4

21% Jun

30

H July

9

25 Va Jan

2

Apr 23
July 25

31

3

July 31

14% Mar 14
23% Jan
24
98

July
Apr

30

9

25

Food

34,000

255,200

1,280

8,810
6,190

960

Machinery A
Chemical Corp common. 10
3V*% conv preferred—100
3%*
preferred
100

For footnotes, see page 28.




88

Sale

106

Sale

90%

Sale

48

Sale

106%

Sale

96%

Sale

46%
103

95%

Sale

103%
96%

46% July 31
1033/4 July 28
95% July 30

49% July 15
'

108

July 14

98

July 16

42% May 28
99% May
1
90% Jan
2

60% Jan
114

28

Jan

29

98% Apr

9

20

NEW YORK STOCK EXCHANGE—STOCKS

Agpeg:ate Sales
foS

New York

Jan. X

Shares

Shares

6,100
24,800

1,000
21,600
iiV

4%

-7,100

21,600

16,800
28,000
87,200
225,900
17,000
101,600
?143,800

330

3,440

9,800

95,700
68,100

5,800
15,500
18,900

2,100

>10,100

'

8,100
180

1,350

4,000
18,700

10

46
16%
11%
38%
15%
24%
75%

preferred

28,100
153,000
;
4,780
13,500
1
36,400

370

3,630

$13,500

50,800

1,410
94,100
13,200
33,500

6,410
679,400
98,500
285,200
5,700
295,400

1,400

v

6,500

,

600

12,500
880

2,800

161,200
2,500

1,466,300
35,600
23,100

General Mills common
5% preferred

59,000
5,640

300

9,500

9,300
2,300

26,400

16,000

93,600

10,300

110,100
464,800

101,800

151,800
1,213,000
12,500

652,500
1,213,000

610

162,200
59,700
25,300
8,990
152,800
25,400

91,200

6%

6,100
!

1,000
20,600

5,000
10

/

$26,700

121,300

Sale

Sale

16

83

6%

Sale

16%

Sale

17

Sale

i93/4

197/3

20332

V

;

-

Sale

82

25%
83%

24% July

14% July 23

16 '
13%
43%
16%

12% July

16%

Sale

Prices

19% July 29
,

Sale

15%
24%

20%

39

xl5

Sale

31%

Sale

Sale

29%

Sale

29

July 11

102%

Sale

102

Sale

58

July 3
July 25

Sale

7%

36%

37%
Sale

23%

Sale'^19%
Sale
24

Sale

24%

Sale

25%

Sale

6%

Sale

6%
35%

-

Sale

37%

18%

Sale
36%

7

37"

36

103%

103

102

Sale
Sale

60%

Sale

59

11%

Sale

;n3/8

153

Sale

155

17%

Sale

Sale

17%

Sale

Sale

17

9%

Sale

78

78%

10%
78%

Sale

74%

78%

78%

Sale

29

30

29%

30

29%

Sale

17

17%

115%

119

Sale

Sale

9%

30%
38%

__

59%
7%

Sale

Sale
Sale

Sale

9%

44%

Sale

! 46%

88%

90

7%
56

Sale

118

112

Sale

9%

Sale
Sale

45%
7%

95

8%

Sale
Sale

54
123

116

109

112

107

61

Sale
56
Sale
124% 126

Sale

123

Sale

96

109

51%

Sale

58%

Sale

59%

Sale

57%

120%

Sale

xl23%

Sale

122%

Sale

122%

Sale

x99

95%

x99

99%

Sale

20

Sale

23

Sale

23%

Sale

22%

36%

Sale

45

Sale

45 %

Sale

43%

20%

Sale

19%

Sale

20%

Sale

3%

Sale

Sale

4%

Sale

21%

Sale

95

4

115

8%

25%

33%

118

33%

Sale

'121

120

19
3%
22%

,

Sale

9/64

—

—

__

__

.

23%

Sale

23

__

25

-

Sale

31%

123

120

121

Sale

10%

Sale

10%
23%

Sale
Sale

21%

36%

37%

38%

38%

38

Sale

38

103%

Sale

92%

93%

Sale

31%

Sale

30

Sale

22

30
35%

•

100

102

Sale

104%

Sale

-

Sale
Sale
Sale
101% 102%
99%
32%
30%

101% 104

-/•. V->

10

92%
31%

■

29

102

Common
4%% preferred

2.50

100

81

83

86

88

84%

85%

3%% preferred

100

72

75

75

77

75

79

—

V 29%

—

Sale

21

1

20%

7%

1

23

2

14
22
30.

22% Apr
75% Jan

$19% Jan
6% May
36
Apr
18
May
22% May
22% Feb
6% Apr
33% Apr

26

24% July 17

July 17
7% July 1
36% July 24
32% July
1

'

30% July
102% July
61
July
11% July

27% Jan

26% Feb

1

,

July
51% Jan

30

8% Jan
19% Jan

4
23

20% July 28
8% Jan

8

16

38% Jan

12

15
20

19% Jan
25% Jan

21

2
Mar 14
8% Jan 22
41 % Jan 22
33%Jun25

5

26

16
15
18

21
3

9

Jun

31

11
Apr 17
151% July 29
15% Feb 27
9% Jun

14

Jan

15

102

July 1
17% July 9
10% July 2
78% July 11

27

105% May 13
61
Jun 30

9

11% Apr
Feb

28

17% Jun

23

4

159

11% Feb

13

2

74

17% July 9
121% July 22
32% July 28
38% July 1

Jan

8

79

May

x29

July 25

Jun

10

32

Jan

Jan

9

16

115

9
14

17% July

16% May 25
$24% Jan

:

1

18

18% May 21
26
Jan 11
84% Mar 20

9

7
1

155

July 10
July
1
July 2
July 7
July 2
July 1

46

xl5

28
11

Feb

13% July 14

9.

6% May 17
May 15

8
23

2
1
8

19

10

21

July 9
19% July 28

10

24% July

4

1

18

Prices

35% May 20
15
Feb
4

31

10% Jan

37

122

9
13

Jun

32% Apr

3

37% Jan

14

40 v

8

54% Feb

July 18
64% July 16
July 10 ;
10% July 30
July 8
49
July 30
July 8
96% July
7
July lo
8% July
1
July
1
58% July 16
July
1
,125% July 28
July 3
111
July 11
July 22
59% July 31
July 29
124% July 16
July 1
99% July 15
July 2
23% July 31
July 3
45% July 29
July 1
- 20% July 30
July 1
4% July 31
July 1
24
July 25
July 2
July 3
July 9
34% July 2
July 14
121
July 14
July 24
10% July 3
July 2
23% July 31
July 29
40
July 14
July 3
101
July 16
July 1
32% July 31July 22
30% July 29
July 17
102
July 17

28% July 16
July 16

Sale

30

17%

Sale
'

$19% May 16
14% July 23

1

July
July
July
July
July
July
July
July
July
July

Highest

20

64% July 16

7% Jan

10% July 30

4

Apr
Jan

18
3

6% Jun

5

41

99

52% Apr
Jan

96% May 22
10% Jan 12

Apr

50

Feb

60
Jan 12
125% July 28

2

105

18
21
11

119% Jan
x94% Jan

100% Jan

2

3% Feb

3
2

Jan

Jan

& July

10

119

25
9

8% Jan
$20% Jun

Jun

24

22% Mar 5
4% July 31
24
Jun
6

20

25

31

23% July 31
46

16% May 14

9/64 July

4

59% July 31
124% May 29

20

20% Jan

Jan

116

3

Jan

34 % Feb

20

July 30

49

17

118

Mar

34% July

121

Jan

10% July

3
2

25
3

3

23% July 31

36% Feb

21

92

Jun

25

40
July 14
104% Jan
7

29% Jan

2

28% Jun
100

Jan

33% Jun

6

3

35% Jan

2

26

102% Jan

3

;

/;•■■/;

830

3

30% July 18
37% July 16

10%

Sale

54%

Sale

17%
118%
.

48%

Sale

8%

57%

63

96%

95

118

17%
17%
120% 121%
31%
Sale
38%
Sale

Sale

63

—

30

25%
83%
6%

7
7

11% July 30
151% July 29

Sale

Sale

31
16%

1
July 10

32%

Sale

Sale

36%

114%

July

30%

Sale

6%

19%
Sale
Sale
Sale
Sale
Sale
Sale

10"%

2

24% July
83
July
6% July
16% July
19% July
7
July
36% July
18% July
23% July
24% July
6% July
35% July
30% July

60

40

,

Sale

Sale

Prices

JAN. 1

Lowest

Sale

Prices

16%

19%

16%

100

General Tire & Rubber Co—

13
43

39

153% 156

•

Gen Time Corp common
4%% preferred

20%
15%

Sale
Sale

53
11%

Gen Realty & Utilities
10c
General Refractories
—*
General Shoe Corp
1
Gen Steel Castings $6 pfd_*
General Telephone Corp__20

350

Sale

Sale
Sale

37%

102%

100

preferred

Sale

12%

77

77/a

conv

'

23%
15%

SINCE

RANGE

Highest

Sale

Ask

19%
25
23%
7%
35%
29
26%

preferred__100
General Motors Corp com-5
$5 preferred
•
Preferred $3.75 series
•
General Outdoor Adv
*
Gen'1 Portland Cement Co_l
Gen Precision Equip Corp
•
General Public Service
10c
Gen Public Utilities Corp— 5
Rights
General Railway Signal
*

770

16,600
$23,200

3%%

Bid

Ask

36%

$2 conv preferred
*
General Electric Co
•
General Finance Corp—
1
General Foods Corp com
•
$3.50 preferred
•
General Instrument Corp—1

230

;

Bid

Sale

19%

General Bronze Corp
5
General Cable Corp com
•
4% 1st preferred
100
4% conv 2nd preferred_50
General Cigar Inc com
•
7% preferred
100
Gen Dynamic Corp com__3

;

Ask

8%
17%

20

PRICES IN JULY
Lowest

July 31
Closing or

Julyl
Opening or

17%
11%
Sale
15%
Sale

•

1
20
1

Gamble-Skogmo Inc com__5
5% conv preferred
50
Gamewell Co (The)
•
Gardner Denver Co
5
Garrett Corp (The)
2
Gar Wood Industries com—1
4%% con preferred
50
Gaylord Container
1.66%
Gen American Investors
1
$4.50 preferred
100
Gen Amer Transp Corp
5
General Baking Co com
5*
$8 preferred
•

111,300

500

2,500

preferred

6%

Bid

1
100
1
00m—1

Gabriel Co (The)
Gair Co Inc (Robt)

15,600

i

par

Poster-Wheeler Oorp
Francisco Sugar Co
Franklin Stores Corp
Freeport Sulphur Co
Froedtert Corporation
Fruehauf Trailer Co com

38,800
418,500

■

14,100
:

ijlULIVO

3,260

960

5,200
21,700
$800

cmrkpirQ

152,300
'33,100
32,900
167,100
16,700
148,700

$43,100
10,800

Price Jan. 2,
1953
Opening or

Stock Exchange

1

July

20% July 25
86% July 7

86

—

$25% May

Apr

3

1

31

81

Jan

3

76

—

—

Jan

16

89
Mar 10
77% Feb 18

Georgia-Pacific Plywood

17,400

&

169,900
138,100
7,810
215,200

15,800

1,100
25,500
1,000
4,900
13,100

$5

50

4,000

2,000
1,400

623,500

5,600

80,500
33,800

2,600

32,000
5,100
; 4,300

•

5,870

63,700
4,540

40,;;
150
16,300
103,100
2,000
- 40,200
60,400
V
'

1,550

75,000
21,600 [

501,000
70,300
439,400

34,000
,

693,300

220'

,

6,000

' 29,200

70,000

:

682,900
249,000

51,300

15,500

129,200
:

220

2,940
67,300

8,700
10

r.:

5,700

2,400
$100 "
'

."ft

3,350

8,600

26,000
'

610

/,?44,900
10,900
158,800
For

18% July 11

15% May

19%

19

18

Sale

37%

Sale

36%

Sale

36%

83% July
1
20% July 15
37% July
1

Sale

7%

Sale

7%

Sale

7%

127% 129%

128%

'

130

132%

Sale

18

18%

18%

Sale

17%

Sale

71 %

Sale

70%

Sale

70%

103%

103%

Sale

Sale

46%

9%

4

Mobile

&

49

3

8%
31%

104%

106% 107%

Sale

8%

50

Sale

50

Sale

,

8%
32%

8% July 17

106% 107
8%
Sale

8%

2%

2%

31%

31%

Sale

22%

Sale

Sale

99%

Sale

33%

Sale

31%

Sale

Sale

8

8%

23%

Sale

54

Sale

8

100%

RR

Sale
31
Sale

30%
22%

Sale

100

30%

4%

Watch

V

•

com—•

100

100

Walker

Refrac

Hat Corp of Amer

com

Hayes Mfg Corp

footnote®,

see page 28.




Sale

65%

Sale.

38

26
11%

Sale

.21%

Sa*le

11%

Sale

94%
30%
12%

Sale
Sale
Sale

9%

26%

64%

54%
22%

97

98%

2

6%
—

10

7%

-

Sale

36%

Sale

Sale

72%

Sale

Sale

55%

Sale

54%

Sale
Sale

Sale

100

24%
99

Sale

32%

Sale

143

Sale
Sale

25%

Sale

100

104%

7

24

8% Jan

18

143

Jun

19

18% May 22
72% July 23
105% Feb 29

76
Sale
106
107
31%
Sale
xl40

24%

Sale

Sale

7

18

12% July

2

10

36% July

1

29

73

July

1

21

55% July

1

25% July 29
July 2

24

101

30

105% July

7

Sale

16

16% July 29

16

106

18% July 16
80% July 17
106
July 10

6

Sale

5%

35%

35%

10%

12%

Sale

12

Sale

6%

Sale

6%

15

91

Jan

31% May
13% Jan

33
24%
104%
83%

65

Jan

3
54% July 31
19% Mar 4
149
Jun 27
67% July 2
41% Jan
8
26% Jan 22
12
May 29
96% Apr
7
31% July 15
13% Mar 21

1

July 18
Apr

3
25

Jan

2

Jan

37%
73
58%
25%
103
106%

25
Feb 20
63
Feb 27
50% May
1
21
Mar 26
97% Jan
3

98% Jan

2

May 26
July 17

15% July

3

July

30
30

Jan

' 35% July 18

8
2

46% Feb 27
17
July 9
140

May 26
Jan
Jan

2

Jun
Jun
Jan

18
25
25

July 29
May 7
May 20

33% Jan

7

54% Jun

27

17% Jan

30% Mar 26

3

.

75%
76
104% 105%
33%
Sale
138
140
24%

8

9% Feb

8%
94
23%
11%

July

95% July 2
31% July 15

15%

35

—

'

54

Sale

3% Feb

2

36
Mar 28
20% May 2

32% July 17

Sale

3

6% Jun

12

1

29

2% Jun

39% July 15
21% July 3

52% July 22

16%

4
24

16

32% July 16

14%

8

10% Jan
57% Jan

99

Sale

■

( 53%

107% Apr

2

32%

32
./

Sale

47% Jan

3

11% Mar 17

July 17

35% July 18
15% July 3
54% July 31
17% July 2
147
July
1
67% July 2

1

1

5

Jan

104
8

16

29

28

May

Apr 29
49% July 8

40

'

28% May 6
21% May 1
97
May 1
27% Feb 21

16%

Sale
7/;".;:V

52%

,

100%

103

101

104% 105%

■

80
'
Sale

' 23%

30

72%

32%

31

21
July
11% July
94% July
28% July
8% July
34% July
71
July
52% July
23% July
3 00% July
103% July

Sale

95%
Sale

36%

"

103%

12

Sale

32

138%

21%

21%
94%

'

65%

78

1

8

42% Jan

31% July 2
23% July 25
July 28
31% July 15
97
July 28

37% July 25

Sale

Sale

1

67%
Sale

Sale

17%

•

142

>94%
23%
Sale
11%
Sale

17%
13%

50

30

1

16% Mar 3
•
55% Feb 20
$102% Jun
6

July 14

101

15% July 14
50% July 7
17
July 9
142
July 25
65
July
1

Sale
Sale
Sale

Sale

94

,

Sale
97%
Sale
Sale

Sale

15%
54%
17%

38%

5

100

4%% preferred
Hayes Industries Inc

;

65

Sale

Hart, Schaffner & Marx—10!:
>

Sale
Sale
Sale

147

49%

common..•

preferred

17%

34%

34%
•

Sale

5

preferred
100
Hanna (MA) Co $4.25 pfd_*
6%

'

75

>>'/•

25

*

conv

Harbison

Sale
141

34%

39%

70

Well

Cementing Co
Hall Printing (W F)
Hamilton

140

25

preferred
preferred

Oil

50
18%

*

Hackensack Water
Halliburton

14

1

Ohio

July 21

7% July 2
30% July 25
22% July 2
98% July 10
30% July 31
95% July 2
14% July
1
34% July 31

Jan

20% Jan

5
124% May 24

72% July 23

47% July 16
106% July 30
8% July 2
54
July 30
2% July 1

18% Jun
x86

15

Apr

34% May
7% May

18% July 29

7

104

15%
52%

$5 preferred
Gulf Oil
Corp
Gulf States Utilities

130

11

6

82% July 15

1

45% July 18
105% July 23
8% July 31
49% July
8
;
2% July
1

Sale
Sale
Sale

Gulf

7% July

102% July 15

32%

Greenfield Tap & Die Corp_*
Greyhound Corp common—3
/ 4%% preferred
100
Grumman Aircraft Corp
1
Guantanamo Sugar Co
1

10
21

Sale

45%

$2.25 conv preferred
•
Great North Iron Ore Prop.*
Great North Ry 6% pfd
Great Western Sugar com
•
7% preferred
...100
Green Bay & West RR—100
Co

2
21

100% 101%

Sale

96%

L)

July
July
July
July
July
July

5

'/V./,;1

15%

150

32,600

July 31

82% July 15

Sale

Sale

div

280

17

84%

20%

Sale

div

3,100 -Ji52,900

Sale

82%

Sale

96

$4.20

29,800 '

17

Sale

,14%

$4.40

,/

/

Sale

Sale

1,020

145,300

17%

Sale

(H

1

83%

12%

Green

July

Sale

91

5,890

1,000

Sale

87%

Stores —1

260

11,200

99 % July 24

44%

1
Granby Consolidated Mining
Smelting & Power Ltd
5
Grand Union Co
10

380

:

22

17%

Graham-Paige Corp

73,700
359,600

.

93% Apr

104

Grayson-Robinson

500

99% July 24

61%

*

163,600

360

1

127% 129

Granite City Steel com_12.50
5%% preferred
100
Grant (W T) Co common—5
1 3%% preferred
100 '

56,800
11,400

33% Mar 21

•99%

7%

•

272,700
32,020
71,400
2,310

5,900 V;
;

23 % Jan

9

98

102%

390

*

17% July 21

30% Jan

Sale

41

Corp—2.50

66,800

,

19

32% July 17

97%

30% July
97% July

2

95

17%

—

,

-;

17% July 21

Sale

$5 conv preferred
Gotham Hosiery
Gould-Natl Batteries Inc

14,700
35,000
8,400

55,100

Sale

32

$5 preferred
*
Goodyear Tire & Rubber—
Common
•

365,100

2,100

18

Sale

86%

•

com

Sale

31%

20%

5

Brewing Co
1
Gold & Stock Teleg Co—100
Goodall-Sanford Inc
10
Goodrich (B F) Co com
•

'

.

common

Goebel

$2,500 V 10,600
35,800

Brothers

18%

Sale

92

*

$4.50 preferred

Sale

30%

1

com

preference

Glidden Co

23

—1

Co

Gleaner Harvester

149,400
52,700
1,380
; 56,400
299,500

29,900

Co

(The)

conv

Gimbel

4,200
30,800

8,500

Lumber

Gillette

July 14
14% July
1
75% July 2

6

Sale

.

10

2

11
33% July 31
1x140
July 1
17
26
July 29
7
6
July
1
11
36
July 24
23
12% July
1
x6% July 10
6% July
1

xl40

Sale
36
Sale

July
31% July
July
24
July
5% July
35
July
11% July

July

Feb
15% May
11% May
68
May
102% Jan
30% Jun
140
Mar

26
29
26
23
17
27

22% Feb

21

44

19

*

18% July 16
Feb 19

81
107

Jun

18

34

Apr

142

Jan

3
21

26

July 29

5% Mar 14

6% Jan

4'

May 2
9% May 20
6% Apr 15

36% Mar

1

$35

12% July
1
7% Jan 26

NEW YORK STOCK

August, 1952
New York

Aggregate Sales
in

Since

July

Jan. 1

Stock Exchange

Opening or

STOCKS

Shares

Shares

P»r

137,100
10,300

80

940

2,700

1,680

23,100
1,660
39,420
10,570

1,300

21,700

Hercules Motors Corp

10,200

117,800

310

3,720

400

4,600

3,100

24,600

1,900

57,700
17,000
182,700

1,700
34,700

Hewltt-Robbins Inc

12,230

7,600

1,400

147,100
22,200

1,600

22,800

Hires

7,000

65,200

Holland

I,000

Hinde

42,300

Hooker

230

2,705
63,000

80

Mining

1,310

4%

25,600
103,900
11,000

166,100

686,000

500

8,100
49,500

400

69,400

4,100

6,900
141,900

4,900

4,800

59,600

77,900
1,140
12,700

624,800

11

Sale

10%

10%

10% July 24

11

Sale

21%

Sale

21%

Sale

21% July 14

22% July 25

20% Jan

15

22% Apr

10%

Sale

8% July 30

8% July 11

7% Jun

2

11% Jan

4

Sale

20% Apr

1

10

18%

16

30
12.50

26%

26%

33%

Sale

59%

Sale

60

Sale

61%

94%

Sale

99

5

74,200
22,600

7,800

1,700

37% July

54

57% July 11

Sale

Sale

57%

100

98

101

13%

Sale

13

Sale

35

33

333/4

33%

Sale

33

47%

Sale

44% July

48

July 24

41% Jan

93

Sale

93

93

July 3
July 24

88% Jan

4

96

Jan

11

102

Mar 25

18% Apr

19

22

May 28

19

Sale

443/4

88%

89

93

Sale
94

102

101

23

~5%

Sale

43/4

Sale

Sale

21%

19%

18%

Sale

24 %

Sale

Sale

4%

4%

3% May 15

28

6
2
4
66 3/4 July 31
15% July 24
5% Jan

Jan

12

8

20% Jan
7
3% July 25
21 Va

July 31

•

9

1

18%

May

37% July

36

Apr

40

Feb

Idaho Power

6%

cv

38 V*

37

Sale

37%

Sale

36% July

Sale

74

Sale

76

Sale

71% July 22

93

94%

Terminal

37%

45%

47%

49%

51

47%

48%

51

52

5

8%

Sale

Indianapolis Pwr & Lt Co-*
Mex SA—

1
•
100

common

6%

preferred
Inland Steel Co
Insuranshares

Ctfs

Corp

Rubber

92%

Sale

8

6

1

July 25

58% July

3
8

93

163

133/8

13%

13%

20

Sale

20%

203/8

19% July

1

Sale

90%

92

92"%

Sale

92% July

9

46

23% July 11

13% July

100
25

of Canada-*

100

preferred

Packers Ltd-15

4

16%
x208

34%

3%

Sale

3%

Sale

16 V*

Sale

16%

Sale

16

Sale

214

July 8
July 29

32

Sale
Sale
Sale

18%

Sale

39%

220

323/4
167%
20

Sale
Sale
Sale

Sale

Sale

37%

Sale

92%

92%

94

3%

Sale

23/4

Sale

42%

Sale

45%

Sale

129%
14%

3% July 17

Sale

Sale

160%

90%

9

131
Sale

133% 136

218

Sale

35%

165% 166%
Sale
20%

7.50

preferred

•

Internatl Rys

of Cent Am
•
preferred
100
•

49

97%

Sale

99%

com

preferred

pfd
Interstate Dept Stores
cum conv

1

88 % May

19

3% July 17

153A Jun

16% July 16

Apr 22
31% May
1
2

186

2

17

41% Jan
94

Sale

Sale
136% 137

44s/8 July 10

134% July

3

2% July

160% Jan

2% July 22

2

40% May

47% July 31

130% Jan

136% July 23

1

10 V* May

26

47%

Sale

47% July

1

50% July 31

42% May

100

102%

102% July 22

102% July 22

97% Jan

1
3

105

5% Jan

21

9

Sale

2
1

7%

Sale

8%

49%

Sale

53%

Sale

49% July

51

Sale

50 %

51%

50% July 25

Sale

38%

Sale

39%

Sale

49%

50

51%

Sale

38% July 1
49% July 15

33%

36%

36 Va July 24

35%

July
57
July
53
July
39% July
9

51% July
36% July

36%

33%

35%

Sale

18%

Sale

18%

Sale

173/4 July 10

18% July

26

29%

Sale

29

Sale

28% July 14

29% July

33

Sale

33%

Sale

32% July 18

34

31% July 25

32% July

32

Sale

-

32

32%

9% July 17

10

July

15
11
17
31
31
24
1
3

43% May 28

May 29
36% May 16

15

Sale
Sale

26% July 11

29% July

Iowa-Illinois Gas & Elec Co_*

25%

Sale

26

Sale

26%

Sale

Iowa Power & Light Co
10
Creek Coal corn—50c

23%

Sale

23%

Sale

24%

Sale

25% July 10
233/4 July 2

36%

Sale

34%

Sale

33%

Sale

33% July 31

35% July

Jewel

Tea

3% %

Inc

preferred

Johns-Manville
Johnson

Corp
Johnson

&

•

common

100
•
12%

1

Joy Mfg Co

Kaiser Alum & Chem Corp.l

168,800

5%

preferred

(conv)

50

Kalamazoo Stove & Fur Co 10
Kansas

•

3.80%

preferred
100
4%
preferred
—100
4 %% preferred
100
Kansas City Southern
•
4%
noncum
preferred-100
Kansas Pwr <Sc Lt Co

Kayser
see

87

67%

Sale
68

85%

87

85% July 29

67%

Sale

67% July 28
99

July

9

68

Sale

75

Sale

77

Sale

74

July

7

67%

Sale

60%

Sale

58

Sale

57

July 18

97

99

99

100

99

101

7

July 30

(Julius) & Co

page




28.

5% Jan
Feb

19
13

July 29

19% Jan

87% July

813/4 Jan
64 V* May

3
July 15
July 29
78
July 24
60% July
1
24

July 25

Sale

23%

Sale

23

July

8

86%

Sale

88

Sale

88 V*

89

87% July

2

883/4 July

Sale

36%

Sale

34%

Sale

34% July 31

363/8 July

Sale

l

Jan

68 %
100

35

23%

141% Jun

10

36

4

4% July 24
25

22

2

23

134

138% July 24

24%

3

2

2

1

July
Feb

27% Feb

39% Feb

25

90

Jun

May

623/4 Feb

19

78% Jun

55

30

71% Jan

7
21

Apr

21% May
863/4 Jan

1

25% Jan

2

90% Apr

2

34

May

1

38% Feb

18

25% May

1

38% Jan
49% Feb

3

15% Apr

15

Sale

30%

Sale

323/4

47

Sale

49

Sale

46% July

1

Sale

163/4

Sale

17%

Sale

163/i July

1

27

Sale

28%

Sale

28%

Sale

28% July

7

293/s July 18

263/4 Jan

5

2 93/a

87%

Sale

94

95%

94

95%

94

95 % Jun

100

102%

101

Jan

15

105

1053/s

105 %

Sale

105%

Sale

813/4

Sale

78%

July 17
101% July 16
105 3/s July
7
83% July
2
71
July 16
18
July 21
12% July
1

2

Sale

15
16
30
16
25
1
9

87% Jan

96

July
July
July
July
July
July
July

«...

Sale

64%

Sale

82%

103

30V* July

101%

67%

70%

71

69

693/4

69

8.75

16%

Sale

17%

Sale

17%

Sale

17%

5

11%

Sale

12%

Sale

11%

Sale

11%

66%

7

95

9
9

15

16%

38 V*

3

70% Mar 25
100

Feb

96

1
323/4 July 31
49 V* July 30
17% July 25

City Pow & Lt Co-

Common

For footnotes,

Sale

68%

1

25% Jan

8% Jan

1

&

Laughlin
Steel Corp
common—10
5% pfd series A
100

53,000

81%
66%

July 29

6
2
29
29
1
30
5
13

1

263/4 Jun

26% July 29
24% July 11

4

x29% Feb

25% May 8
22% Apr 17
333/4 July 31

July 29

10

24 V* July

8

y

27%

Co

20

2

Sale

(F L)

Feb

24 V* Jan

31
2

36% July 24
18% Jun 26

July

Sale

137% July 24

613/4 Feb

5

May 19

32% July

9%

136% 139

39% July

47% Jun
34

34

29%

138% 142

57

8
16

July 15
July 11
Jan 14

27% May

Sale

136

57

45

Apr

30% May 19

Sale

133

50% Feb

6
21
15
3

9

8%

1

14% Jan

11% July

Sale

34%

$6 preferred

48% Jan

136% Feb

50

14

May 15

4

10% July 22

73A July

Apr 23
July 30

3% Mar

Sale

59%

Island

20 V*

10%

•

Co

1

172

Sale

58%

Corp

4

17

18
221
July 2
36% Jan 23
17% Jan

11%

102% 103

3
July 14

4% Jan

25

94

3.50

Interstate Power

Intertype

16

96

88 Va Jan

Sale

29%

23% Jan

18% May

31V* Apr

1

July 21

2% July 22

Sale

29 V*

29% Jan
14
July 22

July 21

37% July
94

x38%

25
•

4

9

July

51% Jan

1

11V* Jan

40% July 16

Sale
95

Sale

16%

May 29

17
4
31
30
31
30
18
19
29

21% May

16% Mar

50

25%

43

July
July

20% July 30

25

•

163

19% July 21

25

Co

28

3534 July 31

46

6%

20

168% July 29

Paper—

Common

Feb

81

30
18
16
30
22

July 14
3% July
1

221

8% Jan
93

July 10

92%

2%

63% July

166% July 11

38 V*

47%

July 25
Feb 20

155% Jan

96

Sale

Sale

38 % Mar

6

July 10
July 7

July

8 3/4 Jan.

1

X53

Sale

88

162

54% Jun

16

1

12

163% 165

50% Apr 17
53
May 21

25

33 % May

63% July 31

11%

Sale

162

40

8

6 3/4 Jun

1

91

90

160

7

23

July 31
Feb
8

533/4 Apr

8

23

157

47%

•

July

7% July

37% July 31

14%

"

108

x47% Jan

6

76% July 29

8

17

Apr
X35% Apr
45% Feb

July 31
July 23
52% July 30

6% July

29

04% Jan

49

54

4

95

38 3/s

July
July
48 3,4 July
24% July
14
July
20% July

Sale

86

153

243/4

•

common

Internat Nickel

$1.40

Sale

8

July

Sale

5
preferred
100
International Mining Corp.l

7%

6%

5%

July

6% July

Sale

Chemical Corp common

5%

37%
63

54

36

24%

4 %

$4

Sale

Sale
Sale

47%

•

preferred

7%

Sale

54

7

Sale

Internat Hydro-Elec Sys A
International Minerals &

International

6%
58%

53%

51% July 10

Sale

•

Machines

Harvester

7%

Sale

Sale
Sale

52%

2

July 31

108

7

36% July 14
48% July 18

50%

5
100

com

Corp

Business

Inter

36

7
60

51%

104% July

25%

1

Inc

preferred

Intercontinental

Intl

Sale

Sale

49%

9

76 3/s July 2y

•

Interchemical

Iron

Sale

54i%

7

38%

2

20

Inspiration Cons Copper

Tnterlake

54

36

Sale

108

48%

Sale

Sale

50
50
50

RR

De

1033/4 105

37%

•

preferred
4.70%
preferred

4%%

Sale

21%

37%

preferred

Elec

20

54%

pfd A-100

noncum

Industria

19

July 29

20
RR

Illinois Power Co common

Illinois

19 Ve

10% July

com_100

Co

Central

Illinois

13,350

97,400

2

Jan

665,700

7,500

July

5

3

Jones

12,800

8

18

920

146,600

4% July

24"% Jun

33/4 July 25

Sale

100

1

3

21% July 31

3%

Sale

2

July

243/8 July

3
July
19% July

Sale

4

14,100

24

19 % July 28

23

Sale

3

25

3,150

$21% Apr

July 10

18

Sale

4%

78,600

16% Jun

19% July 28

3%

Sale

270

85

1

Corp
Hussman Refrigerator

4%

7,600

3
3

16

Sale

24%

1.340

•fis ^n
67% Jun

18

17%

Sale

40

3

79% July 15

19%

Sale

500

14

% July

1

19%

5%

90

26

Apr

1

74% July

17

19%

14,200

33/64 Jun

16% Jun

1

136,500

May 16

52% Apr
12% Feb

Jaeger Machine Co
•
Jersey Central Pwr & Lt—
4% preferred
100

19,700

1

30

193/a July

Jacobs

7,700
14,100

21% July

July 11

94

1
1

16,300

130,600
157,100

21

102

17% July

80,600

9,400

July
100 % July

Sale

10%

r

1,630

33% July 18

July

J3 July
Sale

75%

2,400

71,200

13% Feb

34

5,200

36,140

25
7
4
35% Jan 18
48
July 24

63% Jun

102% May

2

2

1,210

211,900

Apr 30

94% Jan

3
123/4 May
32 V* Mar 21

July 31

•

70

7

133/b July 31

153/8 July 24

5

18,700
8,600

52

1

July

101

69% Feb

66 34

Utilities

6,140

61% July

8

39

3

7

Tel & Tel

30,000

July
July

12% July

2

Jun

9

International

260

55
99

Sale

7
2

Apr

33% Jan
54

1

14% July

International

2,300

2

July 29

10

1,200

90

35% July 14

Sale

54% July

103,500

53,400

Sale

54%

Sale

1,508,700

94,300

36

Sale

Sale

100

145,800

Sale

56%

10%

6,200

8,800

373/s

15

111,900

28,900
11,100

29% Mar 21

10

Silver

25,100

28

x26% Jan

4

21V*

283/4 July 21

13%

1

preferred_100

Shoe

275,200

18% July 31

27% July

18%

International

3,900

17% July 22

28 %

18

International

34,000

Sale

28

Sale

37.200

29,800

18%

17%

56,400

3,400

18%

1

Salt

22,600

17%

17% Jun

Sale

International

8,400

18

8%

66 %

16,420

8,100

11% Mar 31

103/s July 24

1

8

9%

Sale

•

July

May 12

18

203/8 July 29

2

83/4

42%

•

9

19% July

Jan

21

Sale

7,400

3,610

5

16% Mar

Sale

618.200

200
14,800

14

74

24
21

10%

International

71,600

26

107% Jan

14% Jan

16

55%

6,870

182,500

Jan

95% July 22

3

Sale

,

Xl4%

2,830

224,400

Apr

2

73

74%

203,200
173,400

100

70

July

15% July

72%
96

Sale

20,300

37,200

72% July 21
99

143/4 July 10

72

983/4

69 %

Ingersoll-Rand

16,130
248,200

7

71%

21%

700

1,590
26,600

24% Jan

98

Sale

42.200

74,100

July 22

Sale

19

600

571,400

16

73%

18

Sale

Power

7,000

11,000
117,300

22% May 29

2

Sale

11 %

Industrial Rayon Corp

103,900
155,600

3

18% July

23%

18%

99% 100%

9,700

9,600

243/4 July

July 22
71% July
7
95% July 22

23

94

52,300

15,600

7

2

Sale

23%

Sale
Sale

92%

400

8,900

7

26% Jan

20%

com

8.500

72,600

125

Sale

7,600

420

53% Mar 26

z

9

20%

4.26%

800

9

May
42% Feb

51% Jan

Sale

3,220

5,500

23% July

21

37% May 21

53% July 21

13%

1,270

19,600

24

120% Feb

July 15

12

4.08%

103,100

1

15

13%

5,100

76,900

;

1

40 3/4

523/4

52%

53 V*

July 22

Jan

21% Mar 31
Mar
5

X78%

2

20

Corp
Co

non-cum

300

500

76% July
124% July

72% July 11
123

38% July 29
52% July 25

Sale

39

' Jan

60%

*

II,600
13,600

523/4

121% 123

67

193/4

Hupp

29,400

2,100

Sale

2

Bay Min & Sm Co Ltd •
Hudson Motor Car
12.50
Hunt Foods Inc
6.66%

397,300

18,100

393/4

51%

Sale

743/8

Sale

39%

July

9% Apr

5%

18,000

43,600

75%
124%

1

May 20
Feb 11

38

19%

Manhattan—100

&

18 3/4

18% July 10

24

100

93% Mar 4
21% Apr 30
26
18% July 10

20%

Hud

257,700
23,700
267,200

2,500

36% July

19%

72%

100
100

&

of

Sound

Howe

263,100

2,900

Sale

18%

Sale

July 15

34% Apr

20%

Stores

Hudson

13,300

79,800
36,900

37%

19

%
Oil

Howard

122,200

2,500

Sale

18%

Rights
Houston

38

23

36%

40

29% May 12

32
98

20

124%

July 11
July 2
July 2

1

July 25

22% July 25

31V*

Tex (Del)_25

Light

Sale

15

preferred
preferred

Houston

86,900

124,900

95

Sale

Sale

3%%

190

95%

223/4

106

•
3
preferred-—50

Household Finance

1,980

30% July

94

23

14%

Electrochemical

$2.25 conv

32

98

223/4

26

preferred
Houdaille-Hershey com

9,640

31%

96

23%

•

5,100

41,500

30%

95%

2

90
May
7
33% Jan 22

18

15

Honolulu Oil Corp

1,140

34

Jan

84

86% July 10

5

82,900

6,200

85% July 22

30

23

1

14%

& Son

7,300

9,800

87

Jan

32% Jan

16

28% May

July 22

1

2,700
15,200

$4.25

84%

89

9

5

Holly Sugar Corp com
5%
conv preferred
Homestake

87%

July

Sale

Furnace

43,100
19,300
183,900

6,300

85

24 %

Corp

(A)

32

19% Jun

20% July 31

31

50%

5

(Charles E) Co

Hollander

16,800

,

&

19% July 23

32

69

5
Dauche Paper—10

Hotels

Hilton

Sale

31

39

(conv)-*

$4% cum 2nd pfd

20%

Sale

123%

preferred ser.A_.100

3%%

1,610

870

Sale

31%

19%

Heyden Chemical Corp com 1

250

19%

Sale

36%

100
•
50

.

Sale

22%

com—•

Co

Powder

preferred
Hershey Chocolate com
4%% pfd series A

Sale
Prices

94

•

5%

Prices

Ask

Bid

Ask

Sale
Prices

33%

3%%

Hercules

Bid

Highest

Sale
Prices

Sale

83 %

preferred
100
Heinz (H J) Co common—25
3.65% preferred
100
Helme (O W) Co com
10
7%
non-cum preferred_25

.

Closing or

or

32%

35,300
1,500

Hecht Co common

Opening

Lowest

Highest

Lowest

21%

S
15

Co

Hazel-Atlas Glass

Ask

Bid

July 31

July 1

SINCE JAN. 1

RANGE

-PRICES IN JULY—

Price Jan. 2,
1952

21

EXCHANGE—STOCKS

42% May

95

7

103% Mar 12

13

17% Mar 14

July 18
9

102% May 21
106

May

62

Feb

5

83% July

66

Feb

6

71% Jun

1
2
18

163/4 Jan

2

18% Feb

15

9% Feb

28

12% Jun

30

22

NEW YORK STOCK

Aggregate Sales
in

Jan. 1

Shares

New York

Since

July

Shares

2,300

19,000

5,200

Opening

STOCKS

Par

Kelsey Hayes Wheel—
Convertible class A_

:

50,500
496,000

54,200

Price Jan. 2,
1952

Stock Exchange

323/4

160,900

759,000

3,000
17,700

26,800

81,800

2,300

1,000
250

13,000

1,110
12,700
6,600

-

Preferred

4%

9,200

45,700

pfd
Lambert Co

7,100

28,400
1,260

34

323/4 July

32%

Sale

32

813/a

Sale

77% July 21
56% July
1
21% July
1

74/4
453/a

50,700
22,600
28,400

Lee

39/2

Sale

56%

33

64

21%

Sale

43

Sale

IIO/2

23%

Sale

Sale

193/4

Sale

72%

Sale

Sale

48/8
Sale
112% 113
223/4
23%

111% 113

23/a

Sale

22

Sale

Sale

47%

20%

Light

73%

71

Sale

44%

Sale

43%

96%

Sale

96%

Sale

363/a

Sale

36

52%

Sale

53%
36%

8%

Sale

8%

Sale

8%

Sale

6/4

Sale

6%
20%

Sale

203/a

Sale

13%

13%

Sale

15

Sale

11,200
10,900
1,600
2,000

Lees

45/4

47%

47

233/4

Sale

25

61,000
93,900
248,400
199,000

1,600

&

46/2

48

Sons

20/4

Sale

64

Sale

593/4

613/4

22/4

Sale

24

243/4

88

25%

Sale

93

90%

Sale
Sale
Sale

•

24%

Sale

Corp

Libbey-Owens-Pord Glass .10
Llbby McNeil & Libby
7

63

Sale

48

Sale

15%

Sale

6,400
100

55,400

Liquid Carbonic Corp com
•
3%%
conv
preferred—100
Lockheed Aircraft Corp
1

440,800

92,300

634,700
230,800

33,300

Loew's
Lone

Inc

•

Star Cement

10

37%

70,400
517,600

730

1,250

7,610
1,250

23,700

Class

2,840

5%

89,600
1,240
33,700

40

3,900

10,800

1,700

45,400
tl4,200

10

520

24,000
24,500

241,500
144,800

490

series

B

(P)

pfd__

common

10

preferred
Louisville Gas & Elec

100

Lukens

Steel

M & M

Mack

Macy

(R

4%%

H)

37%

373/8

65%

Sale

42
22

22%
17%

143/4

15

40%

Sale

39%

Sale

39

Sale

19

Sale

183/4

Sale

74

75

72

743/4

24%

Sale

23%

Sale

12%

183/a July 25
73% July 21
223/4 July 18

Sale

12%

Sale

Sale
Sale

37%

Sale

35%

21%

2,100
250

31,300

4,880
205,900

430

3,370

244,900
196,400
'

692,200
292,600
60,900
100,300
44,400
234,500
34,110

37%

1

21% May

13% Jun

2

14

Apr

15

2

70 3/4 Feb

21

30

13% Jan

4

5

1

3
3
1

2

21% Mar 14
x33% Feb

1

9% Feb

6

1

27

2 8 3/a July 31

18% May 27
5"% Feb 23

7

Jan

38

July 1
Feb 13

9

Jan 29
2

3

88

61 % Jun

4

*11% Feb

160% Jan

2

173% Apr

30

Jan

4

36

May

49

43

Jan

1

May

15

Xl2% Apr 30
38% May 27

10

17% Feb

18

71% Jan

9

27

1

183/a Apr

15

11

12% Jun

15

23% Jan

30

33% Jun
14% Jan

18

64

48% Jun 25
4
15% Jan
46% Mar 17
22
Jan
2

102

2

2

Jan

101

July
4
20% Jun 24

21

1

153

1

143

Jan

3

9

33

Jan

9

14

75% Apr

1

24% July

30

July
July
37% July

2

813/4 July

16% Mar 28
25

1

7% May

12
4

20% Jun
2% Jan

18% Jan

4

29% July 15
7

48% Feb

16% Apr
2
106% Mar 14

102% July 29
24

Mar 28

63% July 25

52% Feb

20

63% July 25

303/4 July 21

32% July

1

24% Feb

20

32% Jun

98% July 21
41% July 30

99% July
7
46% July 14

91% Jan

8

37

923/4

93%

98%

99%

47%

Sale

98%

99%

45%

Sale

41%

Sale

•

com

100

A

143/4
41%
131

15%
303/4
87%

15%

14%

42%

14%

41

133%

130

Sale
Sale

88%

13%

15

Sale

88

Sale

130

Sale

27%

Sale

41%

41%
132

134

12% July
132

14%vrfVSale
27%
Sale

90

27
88

89%

8

Sale

Sale

8/4

8%

•

8 3/4

10

Sale

Sale

8 3/a

Sale

37%

83/4

Sale

33%

Sale

32%

Sale

32

Sale

17%

Sale

16

Sale

16

1

Co-

5o

16%
496

Sale
Sale
8

496

508

10%

501

Sale

7%

Sale

5

21

Sale

22%

11

Sale

10%

7%

23

Exploration_l

10

Sale

Corp

6.25

23

10%

8%

9

510

July

14% July

8%

500

10%

10

Sale

7

Sale

223/s

Sale

10%

24

Sale

26%

Sale

233/4

103/4

Sale

11%

Sale

10%

Sale

54

Sale

543/4

sale

54

Market Street Ry Co—
6%
prior preferred100
Marshall Field & Co com
•

4%

4%

43/4

4%

26%

Sale

26%

Sale

25%

Sale

86%

Sale

93%

94%

91%

92%

Sale

11%

Sale

July
July
July
July
July
July
July
July
July
July
July
July
July
July

xl5%

16

28%

10
10

89%
8%
9

1

31

36%

10

17%
500

8

10%

21
14
29
8

•

7%
23

11%

7

26%

2

11%

1

55

July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July

39% Mar

4

158% May 24
26

373/4 Jun

23

99% July
50

Jan

7
30

15% Jan 25

12% July

7

40 3/4 Jun

5

45

9

129% Jan

4

135

3

133/a Jun

18

17% Jan

28

1
31
31
24

263/4 May 15

31% Jan

30

863/4 May 14

00% Jan

28

7

29% May 29

39

Feb

8

1

16

18% Feb

13

8

485

1

10

2

41% July 31
132

9

143/s July 23

•

10

7

403/4 July 16

,

Sale

17
11
14

23
29

29

7% Jun
8/a Jun

May
Apr

1
9

Jan

2

63/4 Apr
20

4

23

Apr

93% May

May
Jun

7
3

0% Mar 13

10% Jan

615

5

Mar 25

11% Mar 18

8

8

18

Jan

23

1

$22% Apr 24
10% July
2
52% Feb 25

7

July 11
10% Jan 17
09% Jan

28

10% Jan

24

•7% Jan 22

~

4%%

preferred
Martin
(Glenn..L)
Rights

100
Co

1

Corp
Corp
;

Masonite
Master

Electric

4%

12%

Sale

•

12

Sale

11/4

Sale

25%

19

18%

Sale

18

18%

47

Sale

46%

Sale

109%

Sale

32 3/a

Sale

44%

Sale

104/1

Sale

com

conv

Common

,

preferred
pfd series
preferred

§

$3

13% Jun

25% July 31

33% Jan

2

20% Feb

18

47

17/4 May 12
413/a Feb 27

49% Apr
Jun
113

10

108 3/4

July

7

3

31% July 22

97

Sale

97

98

96

90%

Sale

July 28

97

Sale

95 '

96%

95

78

79

83%

86

Sale

84

July 18
July
9

14%

Sale

15%

Sale

153/4

Sale

45%

46

49%

50%

49%

50%

17%

Sale

173/8

Sale

17

Sale

3

24%

Sale

243/4

Sale

243/4

Sale

15% July 21
49% July 15
16 3/4 July lo
233/4 July 10

42%

423/4

42%

43%

423/4

433/8

42% July

50c

16%

Sale

16%

Sale

91

92%

93%

Sale

1

59%

Sale

63%

Sale

preferred—100

Electric
Hill

15

90%

84%

Co

Publishing

x

2

39%

25%

Sale

243/4

Sale

253/a

25%

15

15%

14

Sale

133/a

Sale

July 29
39% July 29
24% July
1
13% July 22

24%

Sale

233/4

Sale

243/4

Sale

223/4 Jul/ 15

92%

87

Melville

Shoe

Mengel Co
5%

conv

Mercantile
Merck

418,100
5,400

29,700

footnotes,

&

1st

$4

l
:

_1

preferred—50
3.66%

Stores

Sale

x73

93%

883/4

Sale

85%

88

24

Sale

25%

Sale

25%

Sale

14%

Sale

13%

Sale

13%

Sale

47

48%

48%

49%

48

483/4

July 28
243/4 July
8
13% July 11
48% July 16

18%

18%

17%

Sale

17%

Sale

17

26%

Sale

25% July 11

Co Inc—

16%c

preferred

conv

see page




100

Corp

common

Common

$3.50

*

series

preferred
28.

•

•

33

83%
121

Sale
85

Sale

27%

Sale

89

903/4

110

Sale

25

26

Feb

16

Feb

28

x44

Jun

11

16

17% Mar

7

48

Sale

McLellan

46%

89

111%

90

Sale

89

109

July

2

July 30

July

7

May

87

42

5

Sale

1st

1

98

97

23% Jan

14

74

common

18

15% Mar 12

Feb

40

pfd

4

45% Jan

55% Mar

Sale

Corp

14% Jan

2

10

89% Jan

463/4

4%%

31
3
22
31
22

Jan

July 25

76%

l

79

163/4 July

46%

10

July 21
7
May 2
153/4 July 31
50
July 3
183/4 May 23

90% Jan

31

943/4 July 15

39%

Co

90% Jan

July
July
15% July
50
July
173/4 July
25
July
43 % July

69 3/a

Sale

Mfg

1

86

16% July 23

Sale

McQuay-Norris

2

97

72
July 3
63% July
1
453/4 July 25

393/4

Mead

33% July 11

Sale

68

Stores Co

25

Sale

42%

10

3

29% Jan

94%

39%

2

104% Jan

16 3/a

*

4% July 14

33% July 11
98 * July 21

68

Porcupine Mines_5
McKesson & Robbins Inc__18

Mclntyre

July
1
1103/4 July 11

933/4
.

7

24

•

Sale

8
9

14% Jan

9% Apr

50

Common

McGraw

Sale

25

2/a Jun

•

Corp
McCord Corp com
$2.50 preferred
McCrory Stores Corp—
conv

313/4

8% Jun

7

Jun

94

4% July 14

•

preference

3%%

109% 110

4% May
27% July

4% Jan

12% July
2
28% July
1
18% July 25

•

McCall

McGraw

Sale

31

243/a May
7
85% Jan 10

8

—•
1947

Maytag Co (The) common.*

4,900

32

8
93% July 15
11% July 29

43% July

Sale

18%

July

4% July 17
27% July

11% July 24
25% July 31
17% July 2

Sale

28%

5

$3.75

4% July 17
25% July 31
91% July 29
9% July 8
3

Sale

Sale

—1

Co

L-;

Sale

12

33%

preferred—100
May Department Stores$3.75

.

43/4

>

Mathieson Chemical
4.25%

93/4

3%

Martin-Parry

$3.40

116,200
1,600
109,200
58,000
1,940
56,000

36%

July 4
20% July 22

54"%

3,680
1,450

74,000
"4,380
69,000
26,200
71,200
76,000
28,300
22,400

373/8

Jan

8% May

30

25% July 24

92% May

Sale

33%

11%

230

34,800
2,030

Sale

5

2,330

49,000

146%

88

2

Sale

Midland Corp

4%%

143,900

1,500
4,600

102% 102%
20%
Sale

Sale

preferred (conv)—60

Marine

450

52,900

Sale

72% Jan

15

1

16
July 7
105% July 28
102% July 29

101

21

1

54% May

20% Apr

61%

Manhattan Shirt Co

22,400

6,600

104% July 10

153

25% July 16

32

7%

28,900

Sale

105%

2

9

28

July 17
6

10

45

19

17
25
16

16

48/2 Feb

Jan

20% Jan

Sale

10%

Oil

15%
105

7

Jan

Sale

Inc

Mahoning Coal RR

Marathon

Sale

1053/e

11% Mar

9
21

7% Feb
24

61%

100

Magma Copper Co
Magnavox Co (The)

Maracaibo

153/4

35% July 31
xl5% July
8

105

July 28

Feb

9

9% May 24

32%

33%

•

6,800
156,300
148,300
332,500
25,130

Sale

142% 145

1

16,700
$22,800

Sale

20

1% Jun

1

4

37% July 15

4

Jun

393/4 July 17

12% July
1
28% July lo

Sale

102

July 28

July
15% July
5% July
81% July
15% July
24% July
38
July
7% July
37% July
67% July
167
July
59
July
47% July
153/4 July
413% July
19% July
74
July
24% July
12"% July
29% July

5

Jan

54

8% Mar 13
6

1

2

39% Jan

Sale

5

series

45% July 10
xl4% July 30

July 31
1

19% July

4

X76

Sale

Square Garden

Chef

55

July 29
July
2

74

Sale

Bros

For

Sale

Sale

Sugar Co

3,500

15%

Sale

14%

Manati

500

46

40%

Mandel

81,000

45%

165

Sale

7,200

12,400

59

Sale

39%

44,400

700

90

Sale

47

Sale

800

14,700
9,000

56

165%

28%

5,500

170

165

Sale

390

16,400

Sale

25

10

3,700
6,300
7,400
5,300
3,000

Sale

166%

July 25

8

28

53

Inc

Inc

7% July
1
36% July 16
65% July 28

Sale

Sale

7,200

330
8,100

233/a July 1
363/4 July 16

67

76,900
159,000

240

Sale

10

Co

pfd

Magic

17,700

243/8

37

63

25"% July 24
91% July 16

Apr

30

Working Co__5
com.lO

Trucks

Madison

3,200

Sale

100

Co

Wood

56,300

180

233/8

Sale

70

1

com

MacAnd'ws & Forbes
6% preferred

31,200

3,500

1

Sale

20% July 31

50

& Nashville
Lowenstein (M) &Sons
4%% pfd series A

5,500

4,000

9

July

37%

243/s May 26

2

145"% July 30
36% July 8
60% July 10

(Ky) •

Louisville

3,800

5,100
32,600

July

14

100

7%

4,490

14,900

•

Lorillard

50,700
174,100

23,500
9,700

A

Long Island Lighting com__*
5.25 % pfd series A
100

172,300

260

7,200

9,200

x76

Sale

66/8

71

3

15%

160%

27

183% Jan

9% July 28

Sale

Long Bell Lumber (Md)—

5,100

45,000

5

July 17
July 17

48

25% July 16

28 3/a

79%

Sale

5

•

4%

16

8

July 22
1% July 24
14% July 16
4% July 16

Sale

•
2.50

Sale
82

7

Sale

14

7%

Link

Lionel Corp (The)
Lion Oil Co

Sale

37%

Lily Tulip Cup Corp

61,600
423,300
75,800
4,600

14%

Sale

42,500

Co

Sale

Sale

5,600

Belt

Sale

37%
7%

32,300

5

58% July 15
243/8 July 2"
91

Sale

1%

Sale

7,300

Corp

5%

81%

183/4

Sale

5,440

Savers

15%

Sale

Sale

8%

21,600
219,500

Liggett & Myers Tob com_25
7% preferred
100

62%

34%

370

Life

July 28
13% July
1
47% July 16
23% July
1

Sale

21% Feb

8% July 25
6% July 15
21% July
1

18

5%

Stores

1

Sale

2

37% July 15

7

July

Sale

14

Lerner

Mar

9%

19%

114

35

28 3/8

Sale

5

Mar

50 /a Mar 25
31% Jan 25

Sale

Sale

ii<P

53% July 30

Sale

Sale

12

July 16

7

8%

1%

Jan

113

9

21

25%

72%

Products

14%

29

July

Feb

Sale

15%

17

49% Jan

1
30

Apr

97% July 30

Sale

5

Pink

8%
25

223/8 Jan

40

49% Jan

July
8 3/a July
25% July

29,100

4,300
47,600

59%

71

20 y8 May

Apr

20
-V

92%

100

26

71
July 9
22% July 29

8% July

Sale

91

com_3

9

92% Jan

48% July 31

6

49

_1

preferred

&

Sale

_5

Lehn

84,400
'

22,000

.50

Tire

Lehigh Coal & Navig'n Co 10
Lehigh Portland Cement
25
Lehigh Valley RR Co
•
Lehigh Valley Coal com
1
$3 non-cum 1st pfd
•
50c non-cum 2nd pfd
•
Lehman Corp (The)
1

23,000

25,000

&

(James)

3.85%

151,300
26,600

10,300
5,900
22,200

Riibber

22/4

34% Jun

91

6%

123/4

4% % preferred
Lane-Wells Co

760

37,700

•

35

3

43% Apr 21

Sale

63/4

6%

7

Jan

31

45% July
1
97% July 30
3 6 3/a July
1

July 17
35% July 22
51% July 18
35% July
1

Sale

-4

9

Jun

32% Jan

70% May
1
40% Feb 20

23% July
2
20% July 31
723A July 21

96

Sale

Sale

1

3

42% July 23

72%

35%

July

34% July

33% July 16
82% July 15

22% July 10
19% July 23
71% July 30

963/4

Sale

2

July 11

112% July 10

Sale

94/a
55

75 Pesos Mex

(The)

43

Sale

333/a

523/4

Lane Bryant common

Gas

6%

153,200
87,700
595,500

Prices

Sale

i.HCon.solidada—

5,200
110

Prices

Sale

923/4

Kresge (S 8) Co
Kress (S H) & Co^
Kroger Company

10,400

26,600

Prices

Sale

183/b

series

245,900

7,900

Sale

Prioes

Ask

33

23

900

2,600

Sale

323/4
77%

IO8/2

Co com
$5 prior preferred
Koppers Co Inc com

33,000

340

Lowest

Sale

Sale

21/4

preferred (conv)

Laclede

Bid

JAN. 1
Highest

Highest

Sale

Sale

43/2

Kinney (G R)

102,300
47,500
114,400

Ask

SINCE

RANGE

Lowest

or

Sale

46/a

King-Seeley Corp

6,360

16,400

4%

Bid

July 31

Closing

86/4

Kimberly Clark Corp

3,450
24,600
5,700
3,400
189,800

Ask

-PRICES IN JULY-

July 1
Opening or

31%

Class B

Kennecott

Copper Corp_
Kern County Land Co
2
Keystone Steel & Wire—

900

Bid

or

EXCHANGE—STOCKS

5

98% Apr 25
69 3/a July 25
48

July 15

38% Feb

76% July
1
41% July 11

66% Jan

9

39% Feb

26

46

26

July 7
July
1
243/4 July 30
88 3/4 July
1

233/4 Jan

31

26% Jan

7

14

13% July 22

15% Jan

21

223/4 July 15

28% Feb

2

87

94

25% July 31
14% July 16

23% Mar

13% July 28

16

49 %

47% Jan

50% Mar 12

18

.July

8

20

July 28
8

9

July 15
3

83 % Apr
Jan

28

Jan

14

25% Jan

15

Feb

8

July 30

15% Apr

16

18% Jan

7

27% July
2
90% July 16

25% Jun

24

35% Jan

22

84% Jan

4

93

Apr

15

7

121

Jan

2

112

July

9

109

July

NEW YORK

August, 1952
Aggregate Sales
in

Jan. 1

Shares

Shares

3,000

21,900

7,000
3,300

61,100

470

3,490

20

New York

Since

July

960

•

25,200

110

Stock

440

1,150

189,800

Miami

186,900
402,700

4,600

19,600

25,800
2,540
76,300
116,700

13,900

108,900

Minn

18,200

137,700

600

16,100

24,300

261,600

190

1,510

11,200
1,010

145,700
5,260

1,100

5,500

7,900
14,100

70,300

$3.75

391,800

31,100

5,600
5,000
4,500

34,200

32,500

289,200

27,100

44

96 Ms

95

July 2g

99

107

105

July 23
July 23

106

97 Ma July 22

91

Jan

14

94% July 14

95

3

91 Ms Feb

20

9 5 Ms May

July 11

105 y4 Apr

26

92

96 Ms

89%

95

107

98

•

V

104% 107
94 Ms
96

96

97

95

96 Ms

109

% 109 Ms

108

July 11

Jun

18

24

Sale

23

July 18

24% July

1

20

Jan

8

25 y8 Jun

24

69

Sale

68

72 Ma July

1

65

May

1

81% Jan

28

Sale

23 Ms

Sale

243A

Sale

23

July 28
July
1

24% July 31

20% Feb

14

40

41%

Sale

42%

423/4

41

July 10

43

July 30

39 Ms Jan

4

1313/4 July 8
223/a July 28
15% July 10

135

July 24

131 y4 Jun

20

138 Ms Apr

4

2

30% Jan

22

22%
39 M4

"

137

135

Sale

132

134 Ms

Sale
Sale

23%

Sale

23

Sale

22%

14%

Sale

16Mb

Sale

17

Sale

18 Ms

Sale

17%

Sale

18

Sale

53

Sale

53 Ms

Sale

51%

Sale

113

110

112

Sale

48 M4

lOOMs

24%

Sale

104 Ms 105 Ms

Sale

,

Sale

18%

Sale

July 25
1

113

107

Apr

24

1043/4 July 17

101 Ms Feb

25

33% July

2

35

Sale

30

21

32

July

2

29

19 Ms July

2

17% Jan

17

36 Ma July

1

34

34%

Sale

34%

31%

30%

Sale
Sale

com.*

73/4

Sale

A—100
HMO Pac RR 5%
pfd
100
Mohawk
Carpet Mills
20
Mojud Hosiery Co Inc:
1.25

51%

Sale

62%

Sale

24%

Sale

31

Sale

64%
33%

Sale

30%

Sale

29%

Sale

29 %

Sale

13%

Sale

13y4

Sale

13%

Sale

Sale

July
17% July
34
July
7
July
60% July
28
July
.

5

65% July 15

50

Jan

16

65% July 15

34% July 31

21% Apr

21

34% July 31

30 % July

28

1
1

16% Jun

12

18% Jan

98 % July

3

89

Apr

24

109% Jan

2

Sale

26% July 28

28 3/4 July

7

22% Apr

24

28% Jun

30

28

July
7
65% July
1
18% July 31

26% Apr

16

30% Jan

22

Sale

26% July

Sale

63

21,900

124,100

Moore-McCormick Lines

16%

Sale

3,200

28,900

36,400
19,300

2,700
6,700

20,800

11,700

41,800
2,330
124,500

200

3,700

310

700

3,900

48,200

;

475,500

Mfg

22,190

7,800

39,900

Sale

26%

¥ale

24%

Sale

233%

Sale

Sale

21%

Sale

28

56%
19

44%
50%

As Bro.

18%

Corp

Chattanooga

38

26% July 31

27 Ma

22% Jan

23% July 11
21% July
1
243/4 July 23

24% July 30
22 Ma July 28

Sale

26

Sale

26

Sale

11%

Sale

11%

Sale

Sale

55 %

Sale

108

108%

107

108%

Sale

13% July

July 31

11% July
51% July
108

2

18% July

1

Sale

18%

Sale

19 y8

46

46

Sale

45

473/a

52%

50%

52

49%

50

53,500

National

39,900

302,000

600

6,240
89,200

National

Can

99,400

National

20%

Sale

19% July 1

20% July 30

17% May

Sale

85

86

83

91

33%

33%

35%

Sale

Sale

20% July 28

21% July

Sale

317/s July

34

31%
10 Ms

•

58 Ms

Sale

57%

174

Sale

Sale
'Sale

173

Sale

93/4

Sale

56%

Sale

127,600

Sale

10 Ms

Sale

10%

Sale

National Container Corp—1

13

Sale

11

Sale

11%

Sale

136,500

National

14%

Sale

17 Mb

Sale

17 Ms

Sale

16 %

9,800

53

176,600

Sale

Sale

22,800
10,400

55

15%

Sale

105,400

769,000

45,000

365,900

150

2,820
476,300

57,300
490

•

Gypsum Co com

National

7%

4,490

6%

Lead

34%
108

18%

1
•

$4.50 preferred

4,580

710

1951-100

pfd ser of

49 Mi

16%

8

91

common.5

Co

preferred A
preferred B

31

165%

100
—100

137%

5,000

61,000

Nat Linen Service Corp—

1

8%

11,400
1,700

100,600

Nat Mall & Steel Cast Co

•

35 y4

22,700

180,800

6,700

29,800

27,500

316,000

11,500

950

5,460

10,100

103,100

1,000

40,300

Shares Corp
National Steel Corp

113,800

,

31,500
2,550
3,500

20

630

22,200

2,390

1723/4

Sale

172

144

Sale

143 Ms July

July 28
23

175

176%

145

Sale

8

8 M8

8 3/a

Sale

373/4

Sale

36 Ms'

32

32 %

33

333/4

8

Sale

36

33

July

165

Feb

20

177

Jun

18

136

Jan

15

147% Apr

24

x8

Jun

17

9% Jan

31

July 15

35

Jan

2

40% Jan

26

9

2

July 11

30 M4 Jan

10

July 24

43

9

July 28

Sale

33%

Sale

323/4 July 22

July

88

Sale

87

July 25

July 22

Sale

27

Sale

26

July

July

Pfd conv 4.20%

100

ser

1

Sale

11

11 Ms

14%

15

14%

Sale

10% July 15
14 Ms

12%

Sale

133/s

Sale

13%

84

Sale

93

Sale

92

93 Ms

July 28
July 16
10% July 2
38% July 18
93 Ms July 31
13 Ms July
8
93
July 1
53% July 30
14% July 28

104 M4

105

105

Sale

10 Ms

40

40%

39 Ms

90

90%

95

9y4

1

105 Ms

105

105 Ma

Sale

12%

Sale

Sale

38 Ms

39

96

93 Ms

Sale
Sale

56 %

10

105

19%
75
:

Sale
76Ms

Sale

55

Sale

15%

Sale

14%

Sale

69 Ms

Sale

663/4

67

66

July 22
1

1
RR

32%

33%

Sale

Sale

33% July

5

20%

Sale

20 %

Sale

21 Ms

Sale

19% July

9

•

Brake

Central

18

Sale

20 3/4

Sale

20%

Sale

19 Ms July

22

Sale

35%

Chicago & St Loui*—
10

Common

6%
N

.11 % J uly

11M»

Y

preferred series A-100
City Omnibus Corp
•
York

New

Dock

Co

com

$5 non-cum preferred

York & Harlem RR

New

York New Haven

Hartford RR com
Pfd

5%

series

15

July 16

23

Jan

2

13 Ma May 16
6M4 Jun 20

10 % Feb

1

14 Ms July 28

July 14

105

15

19% Feb
101

2

Sale

pfd 100

Dry Dock Co

Y

July

16y4

10%

•
100

New common

Air

6% July 10

19

A.

36%
101

Sale
102

41%
104

Sale
105

Jan

2

14 Ms May 28
.

66

July 22
12

21% July 31

18% Feb

26

21 Ms July

17%* Jan

3

1

44

Sale

31

34% Feb

Sale

104% July 24

106

July 15

100% Jan

9

Sale

16% July 16

17

July 29

143/4 Apr

24

16%

40

July 21

Sale

•

53

56

65

68

65

75

68

July

•

86

96

91

95

91

94

91

July 11

50

405

450

500

460

$53% July 30

32Mb Jan

35% July 29

450

Sale

450

3

July 31

44 Ms July

70
July
91% July
500

7

52

8

86 Ms May

July

9

3

350

Apr
May

&

43% Jan

22

13% Mar 12

30

105

Sale

16%

15%

1

11

Jan

16

98% Mar 20

Jan

84

24

1

July

11% Jan

4

12

July 11

15% July
.69 Ma

4
3

123/4 July 25

90% Jan

1

Jan

Mar

16

3

383/4 Mar 28

8

56% July

35

9 Ms Jan

2

96

13 Ma July

2

July. 28
Apr
3
91
May 20
273/a July
7
109 3/s July 31
293/a

105 V4 Mar 25

12 3/4 July 25

94

Jan

7

39% July
July

333/4 July 11
53

104 y4 Jan

Corp.

Mining

York

Sale

6%

1

Feb

85% Jan

3

6 Ms

.5

York

July

Sale

15%

July 31

13% July 11

7%

6%

28

1

Sale

Sale

Newport Industries com
1
4%% preferred
100
Newport News Shipbulld'g
&

14

133/4

—100

JC J Pwr At Lt Co 4%

New

109 3/,

Sale

1

Inc

New

1073/a 110

15%

;

preferred

4%%

Sale

May
1
25% Jan 30

7

107% July 21

•

Co

Natomas

101

1

Sale

1

Co

7

7
29

2

88

Nat Vulcanized Fibre

Jan

July

87 Ms

5

common

May

33

July 15
July
7

26

Co

98

1

91

25% May

34 Ms

Tea

17

7

2

July 9
Ms July 31

34

23% July

2

Jan

7

July

Sale

17% Jan

18 Ms Jan

.July
July

Sale

N

For

July 28

Sale

60,400

340

31

Sale

N

195,600

UTSTJuly 15

Sale

21

New

4,600

21% July 29

95 Ms

31 Ms

86

91,700

25,400

24

29 y8

223,300

7,700

20

4
2

110% Jan

National

23,000

330

Sale

He

Sale
9

34% Jan

May 15

'28% July

284,100

2,100

32%

May 19

Sale

N

4,100

Sale

25

100

167/8 July 14

Sale

167 Ms

1

27% July 31

2
1

Sale

Newmont

55,600

97

14 Ms May

553/8 July 15

2

101% July 31

153/4 July 24

293/a

Neisner Bros Inc common

7,400
63,900
36,300 ■
129,900
122,000 1,744,100

Sale

96

7

18% Mar 27

483/4 Jan

553/8 July 15

49

Newberry Co (J J) com
3%% preferred
New England Elec Syst

280

22%

8

13% Jan

xio3% May 15
13% Jan 14

Sale

Nehi Corporation

16,700
132,200
2,630

Sale
92

10% May

11% July 31
173/4 July 31

July 15
July 7

25% July
lOOMs July

61% Mar 19

2

Sale

Nesco

*9,500

Sale

4

93/4 Jan

283/4

15,700
2,640
557,600

10,100

1013/4

Sale

28

54% Feb

48%

11,400

530

Sale

Sale

18

12% Jan

Sale

173,600

140

27 Ms

100 Ms

179 Ms Jun

10

Sale

74,800

59,500 '

Sale

108%

2

9 Ms Jun

26%

.520

160 *

253/4

161 Ms Jan

53

Sugar

40

3,900,'

16%

8

22% Jan
4
34
July 24

293/4 Apr

Refining
•
National Supply Co of P&.10
4%%
preferred
100

National

46,100

7,200
2,200

31

•
10

54 Ms

Sale

Apr

4

20% Jan

1
23
23

July 24

46 M2 July

11,900

6,200
7,200

National

Sale

16%

1

16% Jan

58% July 10
103/4 July 28

July 24
July lo
56
July 18
10% July 2
10% July
1
9 Ms

245,000

1

Apr

1743/4 July 14
10 Ms July
1

1

173

22,100

4%%

19

Sale

16,800

National

17% May

33%

July 24

Register
National City Lines

53,600

18% July 16

Sale

Sale

1

15
24

35% July 31

12

Sale
Sale

July

31M4 Apr

13% July

22

Sale

21% Mar 28

1

35% July 31

18

11%

4

91

Sale

30%

3

52% Feb

20

Sale

161%

47% Jun

60 Ms Feb

13 Ms

-ion
10

10

1

July

183/4
20 3/4

Products

1

May 20

Sale

Sale

Cylinder Gas Co
1
National Dairy Prod Corp
•
National Dept Stores
—8

18% May

2

19%

Sale

9%

18

90%

18 3/s

1

4

109% Feb
19% Jan

Sale

13%

Corp

57% Jan

4

42% Mar 13

Sale

preferred

25

Jan

49

Sale

National Biscuit Co com—10

Feb

64

21%

26

5

51

1

20 y«

5

13% Jan

11 y8 Jun

2

16%

Corp

1
July 28
25

108

7

July

Sale

Cash

Aviation

22 Ms

39% Jan

1

50 Ma July

,46

1

6,000

7,700

19 % July

July
49% July 22

46

Inc-1

Nat Automotive Fibres

Distillers

108 3/4 July

27 Ms July 23
25 Ms Apr

1

20

22% May

2

56 M4 July 29

34 VA

Inc

77,600

Nat

11% July

Feb

26

38% July 31

14

Mar

18

10

Jun

80

July 31

23

26% July 28

8
1

July

1

July 23

1

148,600

66,400

1

July 18
33 Ms July
2
12% July 21

63 y4

100

11,500

7%

38% July 31

51%

&

Ry Co

Airlines

2

38

14% Jan

24

Sale

26%

Jun

54% Jan

Sale

108% 109

2

13

79% July

12

Sale

16 Ma Jan

133/4 July 15

24%

22%

11%

17

2
87% Jam
18 Ms July 31

May 20

58

Sale

24

19

2

July 10
July 10

74% July 18

23%

1

10,300

8,600
10,800

Sale

38%

10
5

National Acme Co

National

13 y8

Sale

17%

3

Nash-Kelvinator
St Louis

Sale

793/4

Corp—

(F E)

Nashville

2,040

Sale

13%

55%

3

Munsingwear Inc
Murphy Co (G C)
4%% preferred

Myers

18%

Sale

Sale

•

■
1
—5
com
1
100
Murray Corp of America. 10
4%
preferred

Mullins

Sale

14

12

Mueller Brass Co

4

16% July
1
91% July 31

18% July 31

Sale

64%

Corp

14 Ya July 31

Sale

28

Corp

31% Jan

4

18 3/a

Sale

Wheel

7

5

May
12% Mar

2

14 Ms July 31

26%

Sale

Products

15

8

lo

91%

65%

New common

8% Feb

Sale

x27%

Motor

22

37% May 29

22

Sale

Sale

Motor

80% Jan

5

July 17

6% Apr

1

Mar 12

37

Sale

Sale

2,000

9
7

86 Va Feb

17

16%

27%

44,900

2

29% Apr

28%

,67%

33,900
126,100
189,700

32% Jan

95%

_•

2,000

2

§1% Jan 11
30% Jan

Sale

Montgomery Ward <& Co-—*

5,800

14% Jan

27

Sale

Montana-Dakota

3,900

July

23

Sale

18%
105%

Montana

com

8

2

2

Jan

24

•

5

368,200

old

26

18

29% July
13% July

154,400

Inc

48% Jan
105

Sale

Sale

173/4

Motorola

39

24

399,600

253,000

July
7
433/4 July 10

26

18,300

30,000

24

16% Jun

35%

Co

24

Jun

82% Jun
24% Jun

26

Sale

&

Jun

113

July 23
July 9

253/4

Sale

(John)

55

3

Mar

19% July 24

84

25%

8

19% Mar

16% May
1
45% Feb 14

1

84% July

83%

25%

Sale

Morrell

17 y8 July 31

26

July 23

July

July 30

43

18% July 28

Sale

33

8

Co

53% July

13% Feb

24% July 31

July 9
243/4 July 15

84

31%

ser

■"

21% May

July
7
17 Ms July 31
18
July 30

108

83

Sale

18%

90

Sale

•

23 3/s

9
July 14

42
104

42 3/4

108

16% July
50 Ma

103 Ma 104%

89

33%

,

111

112

110

114

42%

102

18%

Util

3

23

108

36

Power Co

May 25

Sale

33,000

59,700

May 27

108

Sale

Sale

Co

101

3

Jan

71%

Sale

Tool

101

243/4

7%

Chemical

July

2

92% Jan

1

July 21

Sale

Sale

Machine

July

Feb

Sale

Sale

Monarch

23
2
11

97 Ms Jun

109

31%

Monsanto

453/4 July 28

64

46

17%

RR

26% Jan

43 Yt Jun

95 Ms

$

preferred

33% Jan

22 Ms May

45 Ms

34%

7%

29 Ys May

Sale

5

Mo-Kansas-Texas

32% July 14
25 Ms July 28

Sale

10

Mission Corp

Mission Development Co
Mississippi River Fuel

252,000
420,000

48,300
83,700

24

44

Minneapolls-Moline Co com 1
$5.50 1st preferred
100
$1.50 2nd
conv
pfd
25
Minnesota Pwr & Lt Co—•

199,200

19,000

30

Sale

22 M4

——•

211,200
178,100

16,100
26,200

Sale

.,,-24 Ma

87 V*

100

pfd

conv

$4 preferred

30 3/s

Sale

99

Mining & Mfg com—•

Minn

Sale

25

Sale

•

Marie

SS

&

P

30%

Sale

89

100
Midwest Oil Corp
10
Minneapolis & St Louis Ry *
S

Prices

53 Ms

Min-Honeywell Reg com_1.05

5,500

Prices

100 M4 102%

preferred

1st

Prices

69 Ms

15,600

8%

Sale

Prices

Ask

923/4

Petroleum-10
Middle South Utilities Inc.*
Midland Steel Products
5

39,400
460

Bid

Sale

52

Mid-Continent

Copper

or

Ask

Lowest

Sale

July 28
July 11
July 1

100
5

pfd series

4.45%

70

Bid

Highest

Sale

33%

323/4
28 M4

Metropolitan Edison—
3.90%
preferred
100
'4.35% preferred series.lOo
3.85%
preferred series_100
3.80% preferred series-100

8,500

Opening

Ask

Bid

Par

Mergenthaler Linotype Co—•
Merritt-Chpmn <te Scott 12.50
Mesta
Machine Co
5

580

130

Opening or

STOCKS

JAN. 1
Highest

Lowest

July 31
Closing or

July 1

1952

SINCE

RANGE

PRICES| IN JULY

Price Jan. 2,

Exchange

23

STOCK EXCHANGE—STOCKS

20

97

Apr

21

56% July

1

20% Feb

4

Jan

7

75

36% Mar 21
213/s July 31
21 Ms Jun
44 Ms

106

12

July 31
July 15

17Ms May 26

9

70

8
2

673

July

94% Feb

7
9

Mar 24

23% Jun 30

100

16

Sale

23 Ms

Sale

21M»

Sale

20% July 23

23 Ms July

1

14% Feb

13

100

46%

Sale

58%

Sale

57%

Sale

56

July 18

58 Ms July

1

46% Jan

2

58Ms July

1

July

8

163/4 July 24

16

Jun

2

18% Jan

2

July 16

34 Ms July 14

x29

Jan

16

85% Jan

2

Y

Shipbuilding Corp—
Participating stock
1
Y state Elec & Gas Corp

18%

Sale

;• 16 Ms

Sale

16 Ms

Sale

16

—10

29%

Sale

33%

Sale

333/4

Sale

33

100

85%

Sale

87 Ms

Common

$3.75

preferred

footnotes, see page 28.




883/4

90

92

88 3/4 July

18

90% July 25

3 4 Ms July 14
94

Apr

3

24

NEW YORK STOCK EXCHANGE—STOCKS

Aggregate Sales
in

New York

Since

July

Jan. 1

Shares

'

500

600

22,600
800

97,000
54,800
390

34,800

124,900

3.40%

11,120
7,320
204,100
67,300
232,000
12,100
1,012,300
422,000
2,670

59,900
15,000

3.60%

Ry

13,100
1,120

5,700

31,500
540

3,900

J.

17,590
89,400

24,900
2,560

•

7,670

1,000
123,200

12,300
4,700

29,300

10

590

87%

Sale

873/4

Sale

87

90%

Y'-YV 50

,

3,930

•

23,000

520
6,030
261,400
17,800
325,000
1,600
13,500
170,200 1,402,700

;

25%

49 3/a
26

Sale

50

25%

26%

19%

Sale

Sale

17%

Sale

Sale

82

83

Natural

Gas

10

37%

Sale

41%

Pacific

RR_

100

633/4

Sale

Sale

22 3/8
•

22%

Sale

22

Sale

17
?.

16%

23,800

155,300

380

4,460
527,100

69,500
51,000

305,300

133,000
270,500
11,100

112,400

'V:

400
9,200

61,400

14,700
23,900
2,000

1,500
19,400
700

202,300
94,500
25,300
35,300
136,900
21,200
144,000
5,900

100
100

82

■;y;V 10

290

8,300

16,800

16,800
171,000

104% 105%
92%
93%

100

85%

88

109%

108

107% 108 %

Sale

20%

Sale

/ 19%

Sale

19%

34%

34%

33%

Sale

33%

Norwich Pharmacal Co—2.50

20%

Sale

19%

Sale

19%

Sale

18%

preferred

3.90%

preferred

33 %

100
100

4.56% preferred
Ohio Oil Co (The)
Oklahoma Q dc E Co

100

Corp

92%

34%
92

V

v

105%

Sale

105%

56%

Sale

55%

24%

Sale

24%

24 y8

18%

18 %

19

18%

18 %

35

Sale

33%

Sale

59%

1

Co

•

Sale

16%

103%

Sale

xl02%

Sale

12 %

Sale

11%

105% 106%

100%

Sale

12

Sale

102

Sale

30

27

28%

x37

Sale

27

37%

Sale

.

68,300
78,300

■

5,800

67,100
3,360

368,200
32,140

t70,600

227,600

4,870

,

22,390

32,000

193,400

7,500

41,500

:

710

200

v
2,730
532,400

518,100
2,620
174,800
4,600
1,900

■V 500
300
30

14,820

40

50

80,800

905,200

500

3,100

4,500
>

190
For

32,500
2,660

183/4 July 18

35% July 9
106% July 29
94

106%
603/s
"

9

243/4

21

18%

9

33%

10
10
17
11

33 y8 Jan

,

1
7
30
22

July
July
July
July
July
July
July
July
July
July

16%

8

9
Jun
60% Apr 10
8
24 3A July
18% Mar 4

106

104% May 15
523/4 Feb 27
22

2

Jan

17% Mar 13
81

$16% July 10

105

102

July 7
123/4 July 31
106% July 29

8 Va Apr

12
15

106% July 29
27
Feb
5

27

Feb

5

1

35

Feb

19

July 24
July 21

19

Jan

2

79

Feb

19

83

24

11
85% Jan 23

47

Sale

45% July 29

50

July 17

41 y8 Apr

733/4

Sale

75%

Sale

73% July 10

78

July 30

38% Mar 25

70% Jun 23

84%

■'

Sale

17%

Sale

96

96%

17

Sale

29%

13%

Sale

July 21

x38% July
23

79

13%

Sale

13% July 14

13% July

92

94

90%

92

92

93

14%

14%

15 %

Sale

14% July

30

29

29%

28%

29

Sale

28% July 24
56
July 28
39% July 23
28 % July 15

Sale

33% July

1

3/4 July

1

503/4 July

1
2

;

57 Y

39

39%

10

253/4

Sale

29%

Sale

25

33%

Sale

34

Sale

3/4
50%

Sale

29
35 ya

July 14
8

•

3

July 18

16

July 23
29 V* July
3
56% July 14
39% July 23

14

Apr

51

•
•

Tin

Consol

——

__

Mar 17

Mar 18

2

253/4 Jan

12

American

Airways
Amer

Sale

51%

Sale

17

34%

Sale

33%

Sale

28% Feb

25

16
35% July 14

Sale

110%

Sale

111%

Sale

110 % July 14

52
July 14
35% July 14
1113/4 July 28

Apr

Sale

1083/4 Apr

24

112% Mar 11

Sale

142

1413/s

Sale

140% July 24

144

132

Jan

2

7

Sale

6% July

5% Jan

2

Sale

-21% July 18
8 3A July
2

145% May 19
7% Mar 3
26% Mar 15
9 Va Jan 22
5% May 22

132

com

l

5%
20%

10

8%

•

4%

Sale

143%

Sale

6%

Sale

Sale

22%

Sale

9

83/4

9

Sale

Sale

22%
8%
5

9

Sale

33% July

1

4% July

1

7

July 14

July

1

12

Sale

10 %

Sale

10%

Sale

5

33%

35%

38

39

38

40

23% July 2
8% July 28
5% July 30

20

Jan

52% Jan

8

8 3/4 Jan

7

4% Apr

30

93/4 July 11

10 % July 31

9% Apr

24

12

Jan

2

33% Jan

10

41

Apr

12

81

Mar 18

38

July 14

39

74

July 11
July 15

80

July 23

59% Jan

98

July

2

93

9% July

9

July 29

60%

Sale

74%

Sale

79%

100

93

Sale

97

98

97

1

8

Sale

8%

Sale

83/8

Sale

1

25%

Sale

24 ya

Sale

22%

Sale

21% July 16

24% July

42%

38

38%

38

Sale

37% July 15

39

Sale

•2% July 3
42% July 30

•

Tilford

—.1

2%

42%
Sale

Davis dc Co_'_
•
Parker Rust-Proof Co.JL2.50
Parmelee Transportation
•
Patino Mines dc Ent Cons..5

x56%

Sale

Cons

Mines

Parke

36%
l':"

6%
16%

37

6%
Sale

&

23/s

Sale
Sale

Sale

36%

363/4

73/4

Sale

Sale

35%

433/8

7%

x51

2%

36

7%
10

10%

Sale

7%

Sale

6%

Sale

6%

Sale

25

19%

Sale

17%

Sale

17%

17%

•

Sale

33%

Sale

Peabody Coal Co common—5
prior pfd

Penick dc Pord

Sale
98

97

8% July

1

1

9

Jan

2

100% Jun

7% Apr

17

9% Jan

13
14

21 Va July 16

30% Mar 13

36

Distillers

Corp

Ltd

34%

Sale

32

•

68%

Sale

70%

Sale

68 %

Sale

Corp..10
Penn-Dixie Cement Corp
7
Penn Glass Sand Corp com.l
5%
preferred
_100

13%

14

13%

133/4

14%

Sale

Penney (J C) Co
dc

7

50

World

Inc
Pet dc Trans—

preferred

Coal

4
5

51%

1

Panhandle Oil Corp
Paramount Pictures

conv

24
11

Apr
Apr

33%
109

Corp

Panhandle Eastern Pipe
Line Co common

Utah

ftJun 11

1

Jan

Jan

40% Jun 27
29% Jun 23
36
Feb
9
UJun 11

2

32% Jun

tt July

11

17% Jan 14
97%
18%
80%
56%

25% Mar 22
35

Jan
Jun

52

7
8
30

July 31

293/4 July
35 %

13% May
92 ;■ Apr

23% Mar 10

'

——

6

2
108% Jun
123/4 July 31

Mar 25

9iy4 Apr

2

35% Jun
17% Jun

7

Mar

Sale

mm.

56

Mills

11

28

34% Feb 27
106% July 29
94% Apr 10

14

49

.mm

56%

Teleph dc Teleg—100
preferred
-.100

Feb

27% Jan

36

2

Jan

88VWan

100

July 11
July 22
July 1
July 8
July 24
July 7
July 2

79

41%

Lighting Corp

18

1«% Jan 31
25% Jan 31

30

Jan

Sale

:

Coke

Light Co

.•

Pennsylvania RR Co
50
Pennsylvania Salt Mfg Co.lo
People's Drug Stores Inc
5

4%%

preferred
100
Petroleum Corp of Amer
5

Brewing Corp

5

25 %

25%

29

29%

103 % 105

Sale

193/4

28%

30%

106 % 108%

29%
27%

Sale
28

106% 109

27 Va

Sale

28%

Sale

29

Sale
Sale

36

July
7% July
93/8 July
5% July
17
July
31% July 10
68
July 29
13% July 2
283/4 July 8
28
July 28
106% July 8
28 3/s

18

Sale

20%

Sale

20%

66

Sale

55%

Sale

53

Sale

July 1
19% July 18
53
July 31

33

Sale

31%

313/4

32%

333/4

31% Jun

131

Sale

32

34%

9%
44%
101

Sale

Sale

138

373/s

Sale

140

Sale

343/4

Sale

Sale

10

Sale

Sale

43

44%

42%

Sale

Sale

103

Sale

10%

101% 102%

20%

Sale

22%

Sale

223/4

Sale

18%

Sale

16%

Sale

163/4

Sale

42

Sale

35%

Sale

Sale

7

134% July 11
343/4 July 31
93/4 July 30
42

July 10
July 29
22% July 1
16% July 3

102

July 14

2% July 28

x51% July 1
36% July 17
8

July 14
10% July 16
6% July 1
18
July 14
333/4 July 22

71% July 2
14% July 16
30% July 24
28% July 10
1061/4 July 8
29% July 24
203/4 July l
46% July 14

323/4 July 23
140

July 31
9

37% July

103/a July 3
43% July 17
103

July 1
23
July 28
17% July 25

Apr

30

43% Jan

2% Jun

19

3% Jan

16
21

July 30

58

Feb

15

34% May
7
6% Feb 15

38

Jan

26

42 yB

83/4 May 15
5% July
2
17

July
31% May
65% Apr

12% Apr

•

20% Jan

30% July 24
29% Jan
5

5

17% Feb

108% Feb

4

26% Feb

7

Feb

20% Jun
67% Jan
34% Apr
140
July
40% Feb
10% Apr

7

31

Feb

6

8% Feb

20

40
101

May

1

Jan

2

20% Jan

9

16 V* Jun

; 44% Jan

13
23

15
31
18
15
2

105% Apr
7
23% Jan 22

23

333/8 Jun

11

29% July 24

50% May
6
31% Jun 19
129

8

14% July 16

23

Jan

2

72% Feb

15

26% Feb

29

34% Jan

2
2
29
23

233/4 Jan

105

8% Apr 28
7
18% Jan
8% Jan 29

19% Jan

25

25

42% Jan

2

1173/4 Jan

2

(Chas) dc Co Inc—

Common

|

216%

Phlla Electric Co common—*
$1 conv pref common
*

29%

Sale

22%

Sale
Sale

4.4%
3.8%

57

Sale
58

preferred

100

103%

preferred

100

93
94%
103% 105

4.3 %
preferred
100
Phila dc Read Coal dc Iron—1
Philco Corp common
3

3%%

pfd series A
Philip Morris dc Co

—100
com

preferred

5

34%

Sale

1093/4

Sale

353/4

4% 2nd pfd (conv)
100
Phelps Dodge Corp
12.50
Philadelphia Co pfd 6%— 50

Sale

37%

Sale

63

Sale

62%

Sale

30%

Sale

24%

Sale

111

30%

Sale

24%
111

Sale

111%

98%
99%
107% 108

15%

Sale

18%

27

Sale

32%

82

83%

87%

46%

Sale

46 %

110% 111%
96%

98

104% 106

333/4 July
July
35% July
62% July
29% July
24% July
109% July
109

97

.

17%

Sale

313/4 July

8

89

873/4

Sale

86

8

Sale

453/4

Sale

45%
983/4

92

99%

Sale

97%

983/4

953/4

Sale

953/4

14%

15%

15

153/4

14%

15

14%

96

see page

28.

98% 100

99

94

97

94

95

94

51%

Sale

623/8

Sale

60

Sale

5

11%

12 %

103/4

11%

103/a

11%

59V4
10%

25

36%

Sale

34%

Sale

35

Sale

34%

100% 101%

100%

98

99

101

July 28

323/4

91%

com

1

Sale

90

Plllsbury Mills Inc
$4 preferred

9

15

104% July 24
17% July
7

89

Phoenix Hosiery Co__.

1

28

Sale

100

series

14
21

Sale

preferred-10o
Phillips Jones Corp com—*
5% preferred
100
Phillips Petroleum Co—•

3.90%




30

2

81

40

4 % preferred
Packard Motor Car

footnotes,

2

22

55

4%

34

79

Sale

Pacific Western Oil

3,100

290

26,400
46,000
870
21,600

193/a July 17

21%

Rights

6,470

1

81

38%

Pfizer

20% July

11% July 16

21

37%

Pfeiffer

5

30

79%

53

People's Gas Lt dc Coke—100
Peoria dc Eastern Ry
100
Pepsi-Cola Co
33 %c
Pet Milk Co common—. •

7,300

Jan

11% Apr

Sale

•

Corp

Jan

94

Apr

89% May 20
1$»% May 22
101% May 2
7
15% Jan

3

105

143/8 July 14
123/4 July
1

80

•

Electric

11% Feb

2

Jan

36% July 22
21% July 2

Sale

X38 %

1st non-cum preferred

Finance

2

82

28%

2nd

preferred

Feb

59

19 %

4% conv preferred
100
Pacific Amer Fisheries Inc_5
Pacific Coast common
..lo
non-cum

29

28
1
94% Mar 29

77

■

•

com

16%

Sale

95%

Outboard Marine dc Mfg.2.50
Co

Sale

103%

106

25%

•

19,100
6,800
1,340

18%
32%

16%
105

8% conv pfd series A
100
Oppenheim Collins dc Co..10

38,900

910,200

x22%

1

800

90

92

Sale

Sale

Sale

10%

Pacific Gas dc

104% July

92%

18%

1

common

27

10% Jan

1

July
20% July

16

5

45 V*

7

35y8 Mar

1

July 7
109% July 18
101% July 23

33% July 23

Sale

105% 106

Sale

106

20
com

Sale

54%

6

Elevator

Sale

91%

89

22

1Q

preferred... 10o

conv

34%
104%

'

88%

•

preferred

Oliver Corp old
New common

Sale

101%

100
com

99%

100

July 1
July 18
July 15
July 3
July 25
July 16
July 17
July 10
July 18

17

1
29

'

8

com

4.40%

6,100

900

108

33

Ohio Edison Co

21

28

Apr
75% Jan

May 21

26% Apr
51
Jan
26 % Apr
22% Jun
17% Jan
83% July

2

15

83 % July 28

9

27

19% Jan

1

Sale

32%

Penn Power dc

v

8

87

24 y4

Inc

142,400
1,294,000
8,500
81,500
800
7,800

112,100

4

Sale

ay

Penn

2

25% Mar

86%

Sale

50

dc

46% Jan

3

113/4 July 23

4.0% preferred
Northwestern Telegraph

4%

3

28

11

11%

5%

22%
17%

24

73% July 22

Sale

Park

26%

2

8% Apr
$20% Feb

Sale

12

9,900

503/a

86% Jan

11%

Sale

Park
'600

19,500

ll3/8
23

Sale

12%

Pan

91% May 27
98VaJun
3
11% July 23

94

(Minn)

Sale

Pan

5,800

2

Sale

15%

587,800

500

Jan

78

m.

61,500

82

Sale

10

6%

23
23
23

873/4

81%

com

Pacific

2

85

11%

Northwest Airlines

Pacific

6

2

42% July
82 % July

13%

Pacific

Jun

30% Jun

Jan

38%

Sale

Pacific

28

2

76

Sale

99

Pacific

2

26% Jan

30

July
July
July
July
July
July
July
July
July

39%

13%

Outlet

24% Jan

84

Sale

Sale

Otis

27% July 3
29% July 11

2
3
10
14
1
1
31
1
16
16
25

81%

99%

4%%
Omnibus

July
July
July
July
July
July
July
July
July
July
July

84

98%

4%

July

-

83

14%

YY

18,600

49 %

Sale

253/4

Sale

5,090

5,200
63,800
90,900
360,500
52,400 1,184,200
10,000
75,500
9,800
78,100

Sale

253/4

46 3A

14%

650

40

21%

15%

Pabco Products Inc

390

9 3/a

Sale

76%

108,300
1,220

Sale

21%

1

10,900

65,000
6,490

Sale

11 Va

Sale

50

242,000

40

92%

Sale

Ry

14,800
30,600

5,600

Sale

9 3/a

25%

Owens-Corning
Fiberglas Corp
5
Owens-Illinois Glass Co.12.50

127,500

90 %

22%

1

8,900

730'

Sale

10

Co

preferred
preferred
$4.10 preferred
Northrop Aircraft

214,100
35,200

129,500

■y;ry

82

Aviation

$4.80

4,060

-

82

Central

$3.60

304,100
52,100

14,600
1,400

28% July

833/4

Common

4,620

1,360
30,100

v

26 y8

Sale

82%

Northern

239,100
7,890

960

Sale

29 3/a

Northern

4,280
5,150
159,300

219,300
144,200
14,040
111.300

26%

Sale

Northern

11,000

1,090
15,400".
24,300

Sale

83

25
25

pfd

Northern States Pow

270

26%
80

100

Western

American

Prices

.

29%

Sale

American

Prices

Prices

Sale

Sale

North

Bale

Prices

Ask

Sale

93/4

North

Sale

Sale

86%

dc

Lowest

Sale

24%

1

JAN. 1
Highest

Highest

Sale

76

2

Adjustment

Bid

Ask

Bid

SINCE

RANGE

Lowest

or

26 %

•

100

608,600

■.

Ask

Noma Electric Corp

Norfolk

July 31

Closing

100

preferred
preferred
preferred

3.90%

July 1

Opering or

or

Nopco Chemical Co

259,600
1,579,700

91,500
1,190

Bid

„

Class A

5,800

2,620

Par

Niagara Mohawk Pr Corp—
Common
•

.665,500
160,100

-PRICES IN JULY-

1952

Opening

STOCKS

Shares

61,500
15,600

Price Jan. 2,

Stock Exchange

Sale

July
July
July
July
July
July
July
July
July
July

16
24
31

16
29
18

363/a July
111% July
37% July
63% July
30% July

24
2

109

31

$33

July 21
May 3

16
31

57

Mar 11

29

25
July 24
111% July 3
97% July 10
106 3/s July
7

18% July 1
33% July 1
88
July 18
47% July 3
99% July 18
96 % July 24
15% July 3

Apr
22% Jan

2

99% Jun

24

Jan

17
8

15% Jan

2

20% Feb

8

2
Y26% Jan
3
83% Jan
423/4 May 15
93% Jan 12

333/4 Jun

25

90

Apr

12

49% Jan

30

95% Feb

13% Mar 15

18

353/4 July 30

33% Jun

5

98

4

94

July 29
20

10 y4 Mar 14

Jan

108% Mar

101

13

48% Feb

8

14

May 15
17

111% Jun

xl03 % Jan

94% July 17
627/8 July 2
103/a July 9
102% July

25

2

28

30

30% Feb

17

1033/4 J an

37% July 31
63% Jun 27

•

May

4

3

98% May 10
16% Mar 27

x95% Jan
62% July

17

2

12

Jan

4

39

Mar

5

102 % Apr

8

Aggregate Sales
in

New York

Since

July

Opening or

51,600

Par

2

Pitney-Bowes Inc
Pittsburgh Cine Chicago

10

&

Louis

St

Sale

17
110 %

100

Co

RR

Ask

Bid

—

Bid

or

Ask

16%

Highest

Bid

Ask

Sale

Sale

Prices

Prices

16%

Sale

Prices

16% July

Sale

30

93%

;

48%

Sale

50%

Sale

52

Sale

50% July

16%

Sale

17 %

Sale

17%

Sale

17

10

160

120

2,060

39,500
12,400
22,600
720

2,210

Pittsburgh Plate Glass——10
Pittsburgh Screw Ac Bolt—•
Pittsburgh Steel Co com—•
5% preferred class A—100
5%% 1st ser pr pfd
100
Pitts Ac West Virginia—100

28,810

10

210

300

9,300

186,300
6,110

44,700
26,700

323,400
203,500
5,710
17,000

'

2,100
3,400

10,600
17,300
400

17,700
22,000

non-cum

preferred-100
——1

Co

Pittston

96,900

43,200
2,990
210

7%

131,900
10,900
211,200
13,000
31,200
119,600
198,000
7,600
148,200
205,000
6,500

2,400
25,100

98%

99%

99 %

144

151

140

153

150

150

153

163

165

163% 165

49

155
Sale

49%

Sale

10%

Sale

9%

Sale

9%

Sale

22%

Sale

22%

Sale

21%

Sale

71

73%
21%

16

37% Jan 29
95% Feb 13

1

106% Jan 28

1

100% July 22
53% July 15

May

Sale

52

99 %

46

May

1

53% July 15

1

17% July 15

15% May

1

17% Jan

July 29

July

163

July
48% July
9

July

142

164

8

1

22 % July

73

74%

73

73%

72 Ye July 30

Sale

72%

73%
Sale

72

23

138

'

21%

Sale

5

Plough Inc
Plymouth Oil Co

3

Sale

31%

Sale

31

Sale

11%

11%

11%

11%

12

23

July

32%

Sale

31%

Sale

31% July 21

33%

45

Sale

45 %

Sale

44% July 23

-45%

17%

17%

17 %

Sale

17

16

Sale

*

18

Sale

Power—10
1

15

Sale

4 %%

conv

Procter

Co——*

Gamble

Ac

Co

of

67

Sale

135
Sale

2

15% July

Sale

11%

Sale

10% July

33%

34

33 Ya

65

Sale

66%

Sale

17

Sale
Sale

80%

26%

Sale

29 %

29 %

Sale

31%

13%

Sale

11%

13%

Sale

80%

Sale

28%

Sale

31%

Sale

30% July

115%
83%

Sale

84%

85%

Sale
Sale

10"% Jan 21

4

25% Jan 21
85

4.64%
3 %%

3,710

680

21,600
41,500

Common

$1.40

dlv

4.08%

100
100

3,500

22,900

204,400

420

4,940

3,200

132,800

1,707,700
34,300
663,600

4,300

74,700
45,000

9

;25% Apr

July 9
July 7
July 3
July 11
July 14
July 2

11% Jan

3

Feb

29

31

17

12% Feb

19

7

33

9

May 28
13% Jan 18

1

93% May

9

July

62% May

35

1
8

May

1

30% Mar 28

31 Ya July

1

283/4 Apr

113% July 17

115% July 31

109% Jan

82% July 17

84% July 30

81

8
8
2

26% July 17

24% Jan
24% Jan

2

92% Jan

2

102 % May

102% Jan

3

108

Sale

26%

Sale

25% July

27%

Sale

27%

Sale

27

2,100
5,200

17,800
154,500
36,500

5,400

72,200

145,600

400
500

5,700
7,500

300

*
-•

100
•

10,600

42,000

51,400

7,600
5,000

Silk Hosiery Mills
Reed Roller Bit Co

Reeves

Real

Reis

400

7,700

1,200

9,300
38,900

6,600
80

1,030

62,100

320,600
3,300

900

76,200

232,700

43,100

386,300

10,300

180,500

2,500

27,200

54,100
1,100
27,400
38,600

548,800
8,000

124,300
350,200
187,100
2,955
24,900
344,100

19,300

1,195
1,800
39',000

.

68

13% May 16

14% July 15

297,300

300

8,700

Sale

29

30%
138

Sale

Sale
138%

107

41%
66 %
107

42%

Sale

65%

Sale

107%

107

Sale
108

Sale
Sale

107%

101

1

273/4 July 30

July 17

July

July 14
1073/4 July 29
42% July 31
68% July 3

102

9

106% July

2

407/a July

8

65 Ya

July 18
July 24
31% July 1

Jan

31% Feb
116% Feb
87

Sale

Sale

26%

Sale

144% 145%

145%

Sale

144% July

Sale

25%

25%

243/4 July

26 Ya

26

Sale

25

23%

Sale

26%

Sale

26%

Sale

Sale

74%

Sale

76%

763/4

July 10

26

73

74

18

110

2

32

July 15

25 Ya Apr

17

138% Jan

3

88%

Sale

94

95%

95

96

95

42 %

Sale

413/4

42%

43%

443/4

42

33%

Sale

29% July

33%

34%

34%

34%

35%

Sale

24

9

27% July
77% July
4% July
33/a July
97% July
443/4 July
33% July
35 Ya July

26%

Sale

30%

Sale

29

Sale

28% July 22

7

30% July

3%

Sale

4

Sale

4

3%

30%

4

Sale

3%

Sale

Sale

Sale

Sale

July 10
July 2
3% July 23
3% July 1
July 29
July 2
July

16
16
15
2
18
22

3

24% May

5
14

2

28% Apr

Jan

9

3% Apr

7

79% May 13
4% Jan 23

23% Jan
72

4% Jan

18
2

97% July 18

403/4 Mar

5

46

Jan

33% July 29

Jan

3

36% Mar

25 %

Feb
Feb

4

31

Jun

36

20

40

May 13

35

29
31

t24% May

,

171,300
85,500
37,800

9,100

85,900

8,600

86,900

1,000

13,500

90

130

30,800
13,600

145,200

39

40%

39% July

32%

33

32% July 28

July

1

30% Jan

15

11%

12

113/4 July 21

11% July

9

11% Feb

11

Sale

19%

20

19% July

22

July

1

18 % Jan

4

35
July l
13% Jan
8
22
July 1

Sale

16%

17% July

1

8

17% Jun

Sale

2

1

163A July 30

M5% Mar

55

Sale

19

91

94

94%

19

223/4

Sale

20% July

18%

Sale

16 3/4

July
July
July
July
July
July
July
July
July

18

Sale
10

33/4

3%

Sale

9%

Sale

93/4

42%

Sale

Sale

40%

Sale

5%

Sale

5%

Sale

5

Reynolds Metals Co com
•
8%% conv preferred-100

57

Sale

57%

Sale

53%

Sale

x51

205

Sale

Sale

111

Sale

33%

1123/4
Sale

109

30%

'

210

191% 200

10%

Sale

7%

Sale

73/8

73/4

32%

Sale

343/4

Sale

34%

Sale

39%

42

40%

85

86

86%

Sale

103%

Sale

105% 106%

32%

'27%

Sale

27%

Sale

101 %

Sale

44

41%

44

88

90

190

7% July

——

—

4

3

1
1

1

1

5

July

3

49

3

:r

89% July 23

103% July

1

26% July

3

106% July 24
28 y4 July 28
74% July 9

54 %

Sale

693/4

Sale

71%

Sale

69

July 21

•

25%

26

25

253/4

25%

26

25

July

6

16

38

207% July

29

Ritter Co

27

28 Ya Jun

58

18

1
•

19

33/4 Jun

24

53/8 July

29

26

8

10% July

3

13% Jan

93/4 Jun

— — — —

July

18% Jan

30 % July

2

108 3/4 Jun

1

86

87/b May

3

43

10

Rheem Mfg Co
Richfield Oil Corp—

31%

July 29

25

July 15
110% July 11
33% July 31

9% July

10

343/8 JUly 22

3

July 30
23% July 24
18 3/4 July 29

1

Sale

205

106% Jun

90% Feb

Sale

6%

2

98

18%

30%

3

7

95

20%

109

101% Jan

24

July

100

Sale

3%

5

23

18%

9%

Jan

Apr

17% Apr

13%

423/8

2

40% Jan

53

20% July 25

Sale

29

18

Sale

1

57 Ya July 29

1

98

Sale

32% Jan

2

18% July

95%

Sale

35% July 17

55% July

Sale

20

4%

26

57%

Sale

10%

May

56 %

9%
56

41%

7% Jun

10% July

6%
28%

58

73/4 July 15

30 Vi July 24

2

7

28

9%

21%

7

6% July 31

8

9% July

6%
27%

10%

2,400
21,100

22,200
60,400

27,100

324,100

3,720

20,710

30,200

5,700

89,400

233,200
53,800

Safeway Stores common—5
4% preferred
—100
St Joseph Lead Co
10
8t Joseph Lt ft Pow Co
•

6%

Sale

7

Sale

7

Sale

29%

Sale

28

Sale

27

27%

July 24

46

Sale

47%

Sale

44%

Sale

18%

Sale

17%

Sale

17%

Sale

Sale

36%

Sale

363/4

Sale

36

July 2
July 1
47% July
1
17% July 29
37
JulyI7
127% July 16
103

17% July

33%

7 Ya

143
100

Sale
104

126

130

102% 105

6% July 21
25

July

44 %

28

July 16

8

115

113

1
July 10
July 30

101% 103

103

July 17

111

17%

Sale

133/4

Sale

12 %

Sale

103/4 July

Sale

20%

Sale

20%

Sale

20% July

7

54

Sale

62%

63

63%

64

63% July 21

11

Sale

143/e

Sale

16%

Sale

14% July

1

July 17

1
21% July 23

13% July

2

24

180

85

May

1

July 29
May

1

53% Feb

23% Mar

27

26

5

July 24

,

5% May 13

163^ May

33% Jan

May
102% Jun.
103/4 July

8,900
130

661,600
64,800
440

•
100
St Louis Southwest Ry.—100
Common
Preferred ser A 5%

14

1

Jan

22

3

Apr
103
18% Feb

23

2

65% July 15

54

Jan

2

3
24% Jan
65 % July 15

17% July 18

10% Apr

17

17% July 18

9

32% July

1

293/4 Feb

3

87% Jun

24

Jun

4

28% July 31

24% Apr

16

28% July 31

22% Apr

17

32%

Sale

32%

Sale

32% July 10

89

Sale

893/4

Sale

89

Sale

433/4

Sale

45

Sale

423/4 July 11

45% July 30

39

25%

Sale

273/4

Sale

28%

Sale

27% July 18

26%

Sale

27

Sale

27%

Sale

26 3% July 22

July

5%

66~600 1,403~800
310

2,600

5,900
31,000

18,100

3,550
17,100

53,000
405,400

100

119,600
1,030

140

750

10,000

80,100

100

940

150
For

2,190

non-cum

pfd

—100

St Regis Paper Co com
5
1st pfd 4.40% ser A
100
Sangamo Electric Co
10
Savage Arms Corp—
—5
Schenley Industries Inc.1.40
Scott Paper Co common—•
$3.40 preferred
——•
$4 preferred
—•
Scoville Mfg Co common—25
3.65% preferred
..100
4.30% preferred—
100

footnotes,

see

page




28.

Sale

Sale

234

Sale

127% 175

150

70

240

147

68 3/8

232

17%

Sale

213/s

91%

93

923/4

20

21

19%

Sale

19%

Sale

94%

94

943/4

19%

•'

99% Feb
54

Feb

28% July 31

July 31

2

70

July 31

x60% Feb

27

70

215

July 25

234

July 31

205

Feb

8

240

xl9%

July"29

22

16% Jan

9

24% Feb

4

97

May 29

11

21

Jan

29

2

67 3% July

Jun

9

175

Sale

Sale

4
21
6
28% July 31

33% Jan

29

92

Sale

231

15

Jun

Sale

62%

4

37% Apr
155

20

48%

225

19% Jan

2
16

St Louis-San Fran Ry Co—

72,100

22

2
29% Jan
48% J an 23

43% May 15

32%

1

7% Jan

23% May 16

110

4

33
Jan 12
74% July
9

25% May 19

91%

July

26

7 % Jan

17

Jan

9

Sale

8%
25%

9%
56

\

7
24
3
58
Jan
26
21% Jan
2
98
July 30
23% Feb
9
18% July 29
5% Jan 11
10% Mar 29
44% Jan 30
115
Jan
3
33 Ya July 31
6% Jan
2
67% Jan 30
242
Feb
1
10% Jan
2
35% Feb
8
43
Jan
3
92 V* Apr 25

5% Apr

6% July
27% July

9%

7%

25%

Sale

Ronson Art Metal Works—1
Royal Typewriter Co—..1
Ruberoid Co
1
Ruppert (Jacob)
5

1

18

Sale

Roan

21,600

21

1

34

39"% July 18

9

12%

116%

Antelope Cop Mine#—
American shares
Robbins Mills Inc com
20
4.50% conv pfd ser A
50
Robertshaw-Fulton Oontla_l
Rochester Gas ft El Corp—•
Rohm Ae Haas Co com
20
4% preferred series A.100

11

3% Jun
88 % Jan

40

30

series_100

1

113/4

115

Preferred 4.50%

18

35

17%

9,960

4

Jun

27% Feb

39%

Sale

10

35% Jan
148

Sale

18%

series.100

28
7

14

Revere Copper A Brass.—*
Rexall Drug Inc
2.60

Common

23

36%

18%

Spring Co
—1
Reynolds (R J) Tob cl B—10

July

13%
16%

Reynolds

Apr

31

35

•

-

69% Jan

1

Jun

July

27

8

263/4

58% May

146% July 24
25% July 30

8

Sale

9
Apr 16
43% Jan 11

283/4 Jan

32

2
5

May 16

26% May 20
27% Apr 28

2

39% Mar 20
107

1073/4 July 10

107

31%

31%

—50c

Ino

Preferred 3.60%

;

7,800
2,000

7

(Robt) 4i Co—

10,680

62,600

Sale

62

101

19 Ya

$1.25 dlv prior pref——10
Reliable Stores Corp—*
Reliance Mfg Co com
—5
Oonv pfd 3%% series—100
Remington-Rand com
50c
$4.50 preferred
—25
Reo Motors Inc
—1
Republio Aviation Corp——1
Republio Pictures com
50c
$1 conv preferred
10
Republic Steel Corp com
•
6% conv pr pfd ser A.100

310

1,300
1,820
5,500
41,800

Bros

5

42%

107% 109%

101%

106% 1063/4

101

4

May 13

25%

Sale

Jan

68% Apr

80

Sale

92%

Jan 22

26% May

Sale

100
100

13

16

14% Jan

3

24%

—

1,870

83%

14

37 Ya Mar 15

55% Feb

44% May 21
16% May 13

29% July

24*%

Radio Corp of Amer com—*
$3.50 1st preferred——*
RKO Pictures Oorp
1
RKO Theatres Corp
1
Ralston Purina 3% % pfd-100
Raybestos-M&nhattan ——•
Rayonler Ino com
1
$2 preferred
25
Reading Co common
50
4% non-cum 1st pfd
50
4% non-cum 2nd pfd—50

376,100

320

113% 115

Sale

30

July 22
34% July 9

80% July 14

—•

Quaker Oats (The) com—f
6%
preferred ——-—100
Quaker State Oil Ref Corp. 10

24,600

81

Jan

24
142

1
17% Jan 22
88% Jan
2

common..*

pref

preferred
preferred

4.70%

110%

109

Sale

17

31

ft Gas—

—

184,500 •Pullman Inc
Pure Oil Co common
389,600
5% conv preferred
12,000
Purity Bakeries Corp
29,300

1,100

f

preferred
preferred

Serv Elec

Public

1,100

*

—

17

Jan

18

Pub Serv Co of Indiana—
Common

Jan

80

Jan

129

33% July

July 28
65
July 1
13% July 9
80 % July
1
28% July 30

29 %

17%
16

8

34

,

1

11

15%

86 %

com—5

July

33%

——•

preferred

Pub Serv

12%

33%

Colorado.10

Industries

Publicker

$4.75

Car com

pfd ser A—.50

12

28

20%'Apr

1

July 22

34% July

30% July 31
11% July 2

Sale

Creek Pocahontas Co_l

Pressed Steel

142

July 22

Sale

Ac

Potomac Electric

142

32%

Poor

B

150

29%

Pond

class

140

11

53

Co

150

Apr

Jan
2
70% May 21

73% July 23

22%

53% July 21

71

73% July 28

73

133%

131

164

9

Sale

Jun 23
July 23

153

4

14

19% Jun

1

74%

July 10
21% July 24

21

Jan

423% Mar 17

9% July 21

1

20% July 23

Feb

151

151% July 16
July 23
53 Ya July 21

151% July 16

1

2 6 3% May

2

Young Ac Ash Ry—

Pitts

19,f000

99%

guaranteed pfd—100

7%

223,200
111,200
162,700
5,960
18,320

250

Consolidation

Jan

July 30

Coal-—1

4.80%

95

30 % July

91% July 29

Pittsburgh Forgings Co——1
Pittsburgh Fort Wayne
& Chicago Ry com
100

93

90

28

Sale

Pitts

Coke As
cony

97

Sale

92

44,400

1,000

14,000
5,900

$5

2

Jan

110% Jan 21

21

93% July 16

28 %

Sale

Pitts

Prices

17

15% Apr 29

July 25

17

1103% Jan

96,100

180

1

105

99,500
1,120
20,260

8,700

Highest
Sale

Lowest

Sale

Closing or

Sale

105

95

32

Chemical
•
preferred
•
preferred (cony)—*

Opening

Lowest

July 31

July 1

SINCE JAN. 1

RANGE

-PRICES IN JULY—

2,

1952

STOCKS

Shares

6,400

Price Jan.

Stock Exchange

Jan. 1

Shares

25

NEW YORK STOCK EXCHANGE—STOCKS

August, 1952

19%

92% July

9

183% July 18

July 1
943/4 July 29
193% July 11

x88

Mar

17% Jun

6

18%

Sale

15%

Sale

16

Sale

15% July

1

Sale

27

Sale

27%

Sale

26% July

3

16
July 31
27% July 16

xl5% May

32%

25% Jun

2

18% Jan
33% Jan

50%

Sale

53 %

Sale

58

Sale

53% July

9

58% July 24

49% May

1

58% July 22

9
90% Jan
102% Mar 12

Apr 21
105% Jun 30

88

90

501% 103%
32 %
84

107

Sale
86%
109

91

92%

105% 106%
31

Sale

88

89%

106% 108%

92%

94

103% 105%

313%

Sale

87

89

106% 1073%

91
July 17
xl04% July 14
31

July

87

July 25

1

1063% July 28

94

July 30

15% July

9

313% July

2

88
July 7
107% July 11

2

35% Jan

30

Anr

29

30% Jun

23

Feb

13

89%

1063/4 July 28

116%

85

2

94

Aggregate Sales
in

Stock

Jan. 1

Shares

72,200

20

4,000

1,080
165,100
48,200
167,100
48,500
10,700
364,800
37,700
48,000

33,300

278,500

170

Scranton

400

160

2,900
284,900

21,500

4,400
46,100
11,900

,

1,000
48,100
3,800

'

46,400
14,500
620

;

r

220

900

7,200

Sears

Roebuck & Co

Servel

Inc

:;

9,100
81,100
102,000

Sharon

Sharp

Steel

&

$4.25

Shell

Oil

Sheller

410

41,400

138,900

462,400

320

3,880
209,800

17,300

1,010
15,300

8.470

165,300
636,200
313,300
15,300
44,200

114,100
28,200
1,400

3,800

Sale

10 y4

11

July

9

10

85/a

Sale

7% July
70
July
37% July

70

71

71%

73%

38

Sale

38%

Sale

393/8

Sale

39

Sale

38 Ya

July 10

395/a

44

Sale

44%

Sale

423/4 July 23

443/4

Sale

44 y4

Sale

97 y4

8%

98

102

Sale

27

69%

Sale

26

com

Solar

Corona

Aircraft

South
So

Amer

Caro

5%

23/4

Porto

8%

Plat

&

Co

41

41%

Sale

463/4

Sale

46y4 July 29

Sale

873/s

873/s

87% July 30

31% Apr

July 24

323/8 Mar

143/a

Sale

Sale

14 % July 28

15

July

14% Jun

63%

Sale

14%
63%

65%

63% July

65% July 30

76%

77

72

75

Sale

20%

Sale

Sale

38

Sale

Sale

19

Sale

138

Sale

4%

Sale

103/s

Sale

49

51%

-

18%

17% July 21

Sale

5%

136

49

63%

64

61%

Sale

593/8

Sale

403/4

Sale

40

x34%

Sale

35%

Sale

35%

5

12%

Sale

13%

Sale

143/a

51%

52

:

Sale
42 3/a

Sale
>

Sale

54%

853/e

Sale

80%

22%

Sale

63%

Sale

653/4

Sale

66

72%

Sale

74.

Sale

71%

67%

68%

69%

Sale

68

Spalding (A G) & Bros Inc 1
Sparks-Withington Co
•

14%

15

13

123/4

Spencer Chem Co

60 Va

13%

Sale

12%

5%

Sale

5%

Sale

•v/5%

Sale

5%

8%

Sale

63/4

73/8

63/a

6%

65/a

102

104

102%

18
7

28
30

Sale

44%

Sale

393/4

543/8

55%

4.60% preferred
100
Spencer Kellogg & Sons
1
Sperry Corp (The)
_1

53 %

99% 100%

1013/4

25%

26

20

Sale

18 3/8

Sale

17%

33%

Sale

37%

Sale

37%

Sale

Spiegel Co Inc

10%

Sale

ioy8

Sale

8%

Sale

36% July 7
83/4 July 22
67 % July 17

$4.50

conv

pfd

(std)—•

67%

Sale

71

5

28%

Sale

29%

Squibb (E R) Ss Sons com_50ie

26%

Sale

24

Sale

96 y4

98%

103

Sale

Square D Co
$4 preferred

_•

Standard Brands

Gas

<fe

Elec

Co

•

22%

Sale

24%

Sale

80%

Sale

861/2

87%

1

12%

Sale

14%

11

Sale

13%

74%

Sale

93%

com.*

$4 preferred
$6

Sale

•

common

$3.50 preferred
Standard Coil Products
Stand

Sale
.

*

prior preferred

—•

151

Sale

174

$7 prior preferred

•

167

Sale

194

67

y2

68

; /

313/4

Sale

253/a

Sale

23

101 y8 102%

101

253/8

10
3

45

5% July 22

3

6% Apr
100

15

101% July

1

47% Jan

2

57% Jan

2

9

83/4 July 22
16

25% Feb

26

36

21% Jun
98% Jan

18

103

67

July 11

July

1

243A July

25% July 31

87

89% July

May 16

7
July 16

39

32% July 25

July
July

103

26 % Jan

1

Jan

July

9

73

Jun

32% July
30 % Feb

104

Feb

25% July

22% Jan
80% Jan

15 % July 29

10% Jan

12 5/8 Jan

88

89

Sale

143/8

Sale

Sale

14 y4

Sale

13 % July

143/a July 28

10 3/8 Jan

14% Jun

Sale

93%

Sale

92% July 11

95% July 31

74% Jan

96% Jun

Sale

195

July
145/8 July

176 % 179

173% July 11
192% July 9

Sale

197

9

16
23

17% July 18

1

71

29

17

31% May

July 16

10% July

6% Jan
9% Jan
103 % July

99% Jan

7

39

65% July 31
July 30
70% July 17
16
Jan 17
74

Feb

52

1

203/s July

9

Mar 21

1

July 17

38% Apr

July 30

55% July 30

18

28% July

Sale

123/4 July 30

2

Sale

2

3
18

9

41%

100 %

Jan
Jan

103% July

53%

102

65
66

7

Sale

common

20

2

July 30

29

Sale

100

483/4 Feb

16

703/4 July 17
13% July
1

74

6 3/4 July

47

Sale

85% July 31

55/8 July

57%

6

com

preferred

61

2

22

50

4.50%

23 % July

9

603/4 Jan

l

July 17
July 31
65% July 31

23%

58

1033/4

21% Apr
47% Jan

22

61

85 3/a

23% July

23%

Sale

Sale

101

36% Jan 14
14% July 17
3S2 Jun 30

16

Sale

10b

14
24

3
18

23i/4

16

Jun

34

1

83%

17

Apr
12% Jan

35% July 31
14% July 17

54%

5

42% Jan

38% Apr

5/64 July

Sale

14

Jan

5% July 14
11
July 30
51% July 22
69
Jan 14

lfc

41% July 24

l

60%

98

83/4 Jan

9

1

Co—*

•

July

21% Jan
141

4% Feb

11

1

Sale

preferred

•

16% May
1243/4 May

5% July 14

July
July
July
July
July
July
July
July
July
July
July
July
July
July
July

16

68%

$5.50

1
July 1
July 23

343/4 July
13% July

Sale

Sale

Sale

1

19

7
3
25

22 3A Apr

7

34% Jan

583/4 July 18

48%

common

Jan

80% Apr

July 28

20

45% Jan

64%

Co

72

1

62

66%

&

40% Jan

7

July 30
51% July 22

100

Spear

3

76% July
393/4 July

18

July 16
26
37 % July 14
38
July 24
17% Mar 12
66% Mar 22

3

21

July

Jan

102 % Jan

17

141

22

49%

Jan

583/4 July 18
40% July 8

Sale

47%

60

July 3
4% July 8
10% July 1
50
July 10

Sale

11

July 28

20% July 7
% 37 % July 18

Sale

140

41%

10

72

l

July

48

15

913/4 July 16
38

1
16
7

49

26

37% July 14

July

4% Jan

20

Feb

2

7

32

July 25

42 Va Feb

1

21

•

40 3/4

2

July

25

Ctfs

July 16

July

Ga«—7.50

Ohio

18

May 27

34

100

&

2% Jun

36

-vi;,

Mobile

2

14

373/8

39

Indiana Gas <fe El •

48

Mar 15
7

16% Jan

28

7

July
41 % July

87

2

37%

•

Edison

32

10
107
May 28
9% May 17
29% Jan 29

10»/8 Jan

1

33/8 July 28
.

9
30

48% Jan

27

133/4 July

36 3/a

25

(The)

July

65% Feb

37%

Sale

Sale

28

42% Jan

23% July 31

Sale

20%

Sale

11

x8% Feb

8

34%

35

4%
8%

x96% Jan

28

34

20%

1

1

36

Sale

142

1

84

63

20%

14

1

90y4

78

137

July

29% July 22
403/4 July 25

46%

61%

com.4.50

Sugar

2 3/4

Sale

Sale

Rights
Southern

Sale

Sale

DO

Rico

Calif

3

30%

36%

15

preferred

Southern

Sale

16 %

1

Gas

Southern

Sale

34

•

Co

May

82s/8 July 10
143/4 July 25

303/8

42

33/8

July 17
13% July 2
13 % July
3

Sale

Sale

41%

102%
:

34

393/4 May

78

14%
133/s

Sale

100% July 11
2 3/4 July
1

15

Sale

78

Sale
Sale

July

30
16

36% July

14

Jan

40

68

313% Feb

July
July
July
July
July

23% July 31

35%

Type
Oil

•

5

22

74

20

723/4 July 30
40

Sale

100

:

preferred

South

;

Sale

20
100

Co

&

103

9y8
243/8

10

Gold

El

,

20

preferred
Vacuum

Sale

102

133/4

Sale

Iron

27

80%

Sale
Sale

Sale

&

Sale

Sale

8%

28

83/4 Jun

Mar 13

3
3

9

4
29

Apr

14% Jan

May 15
7% Feb 25

83/4 July 23

Sale

4 '

(A O)

July 24
9

32%
40 %

Solvay Am Corp 4% pfd.100

5,700

68,100
15,970
3,380
95,700
188,700
163,800
4,500
141,600

■

10%

Sale

2

72

91%

Corp
(Alex)
Inc
3% % preferred

920

30,400

Sale

81/8

8%

'

48% July

70

10%

Southern Ry Co com
5% non-cum pfd

450

10%

Sale

Corp

770

19,700

21

Co

439,100
36,200

31,500

15

15%

Natural

12,500
1,490

58% July 25

18% Jan

42 %

&

23

29

1

Sinclair Oil

Socony

16 % Feb

50% Feb

July

Sale

Smith

13

21

48%

4.20%

6
3

123/4 Feb

58% July 25

20%

Steel

103% Apr

195/a July 21

Corp

Smith

24

Sale

Oo

Sloss-Shef

86% Jun

20

47 y4

Smith

94% July 25
15% July 23

July 17

19%

Simonds Saw & Steel Co.

Oil

22% Jun

58%

•

Simmons

Skelly

July 28

12

Sale

15

Mfg

104

82% Jan
19% Jan

Sale

•

Co

100

V

14 y2 July 11

99% July 31

67% Jan

July 28
213/4 July 30

104

9

54%

preferred
*
(Frank G) Co.—*
(W A) Pen Co.—.1

Pacific

520

Sale

May 21

203/a

Sheraton Corp of Amer
Silver King Coalition

107,100
14,300

15

May

Sale

•

com

Southern

-

15

4
9

14% Mar

Sale

Corp

Dohme

Southern

300

14i/4

86

Sale

.1

76,100

7,600

87

107

753/8 Jan

11%

—

4,900

;

Sale

102 % Jan

143/4 July

18%

Sheaffer

26,800

88

3

July 16
83% July 28
993/8 July 31

104

56

.1

974,000

1,600

Sale

94

103

83%

1

Shattuck

28,700
206,500
133,900 1,035,100
817,300 2,068,000
3,900
33,400

873/4

105

82ya

14% Jan

5

common

preferred
Shamrock Oil & Gas

4,400
41,500

500

July 11

20% July

104

Highest

•

$4.50

K:

5,800

July 17

100

Sale

Sale

Refrigerator Co
Seiberling Rubber Co

98,700
6,350
266,600
462,100

400

90

Sale

13%

(The).—

Seeger

136,800 1,148,400
1,800
45,100
55,800

Sale

213/4

5

Seagrave Corp

•

Prices

98%

Sale

Del

Sale

1033/4

94%

Co of

143/4

Sale

21%

Oil

Prices

Sale

100 3/4

Sale

1

Prices

Sale

82 %

19%

Co

Sale

Prices

Ask

823/4 July 18

82

A

Sale

84

100

series
Finance

Lowest

Sale

105

Sale

pfd

Highest

Sale

82%

76%

68

101% 103

Bid

SINCE JAN. 1

RANGE

Lowest

or

14 y4 July
8
104
July 16

75

Line

Closing

Sale

143/a

•

Seaboard

5,090
1,470
12,600

v,

210

Sale

July 31
or

Ask

100

Air

55,600
14,300
656,400
93,300
18,800
63,900
149,000

6,200
4,600
7,300
10,700

14%

Bid

100

5%

64,900

5,500

Ask

preferred

158,600
75,100

8,800
1,100
73,900

•::v

5

com

Bid

-PRICES IN JULY

July 1
Opening

preferred

Seaboard

473,800

8,900

Par

or

4.40%

5,400

;u

47,400
6,400

Opening

3.35%

3,350
51,700

10,300
1,900

Elec Co

Seaboard

167,900
102,800

10,000

Price Jan. 2,
1952

Exchange

STOCKS

Shares

12,900

;

New York

Since

•

July

92% Apr

15% July

July

151

July 2
197% July 30

Jan

176

167

176

Jan

197% July

3
13
25
23
6
31
3
29
26
27
28
30

"'endard

83,000
69,100
123,800

679,000
484,500

1,258,300

34,500

365,700
4,600
68,000
105,000

800

10,300
17,200
1,000

9,900
12,000
19,200

2,000

4,400
33,800

164,700

200

1,450
171,900
98,000

13,800
5,900

22,700

122,600
20,000
247,700
722,500
31,000

2,300
20,100
58,800

f8,300
'

9',300
260

74,600
:

10,100
210

,

New

3,400

15,900
33,600
140,800

800

7,600

7,100

98,700

6,000

46,500

200

4,460

1,500

12,400

32,200

187,200

23^000

265,100

570

500
'

4,900

7,305
53,520

14,400

101,500

400

6,200
27,600

59

865/a July

79

Sale

413/a

99 y4 100

Mfg Oo_1
Standard Steel Spring cozn.1
4% conv preferred
50

15%

Sale

133/8

Sale

133/4

23%

Sale

24%

Sale

24%

Sale

54%

54%

55

56

56 y4

57

39%

Ry

Equip

Co

(The L S)

Sterchi Bros

Stores

5%

43%

<

41
98

Sale

13%
24

•,

56

40%

41%

38

37%

39%

37%

1

13%

14%

16 y4

Sale

15%

39%

Sale

15%
38%

Sale

5

Sale

37 y8

Sale

36

94%

Sale

94%

Sale'

93%

•

Inc

Sterling Drug Inc com
3 %%
preferred
Stevens (J P) & Co Inc
Stewart-Warner Corp
Stokely-Van Camp com

-

100

93

95

15

43%

Sale

42%

Sale

403/4

Sale

40%

5

19%

Sale

20%

Sale

193/4

Sale

19%

1

15%

Sale

16

Sale

15 y8

Sale

14%

prior preference—20

July 21
July 21
July l
July 16
July 1
July 8
July 22
July 1
July 10
July 17
July 28
July 9
July 18
July 7
July 18
July 9
July 31
July 2
July 22
July 24
July 7
July 30
July 28

16%

16%

17%

Sale

17

17%

*

23%

Sale

28%

Sale

28 5/a

Sale

27%

—1

33%

Sale

373/4

Sale

38 %

Sale

355/8

29%

Sale

28%

Sale

28%

10 y4

Sale

9%

Sale

•

97

99%

Oil Co' common—•
CI A pref (4%%
cum).100

79%

Sale

843/4

Sale

84 y4

115

Sale

1183/s

Sale

1163/4

20%

Sale

21%

Sale

21

Sale

23

23%

23%

Sale

23%

Sale

20%
233/4

series 1950
20
Sunshine Biscuits, Inc..12.50

22%

23%

233/4

Sale

24%

Sale

23% July

63%

64

64%

65

68

Sale

Sunshine Mining Co
Superior Oil Co (Calif)

645/a July 16

10%

Sale

Sale

93/8 July 18
500
July 18
225/8 July 2

Stone <fc Webster
Studebaker Corp
Sunbeam Corp
Sun

Chemical

$4.50 pfd

•

coml

Corp

series A

1

Sun

Sunray Oil Corp com
4%% pfd series A
conv

2nd

1

25

.10c

25
Steel Corp
50
Sutherland Paper Co com
5
4.40% cum preferred
100

Superior

Sweets Co of Am

(The) 4.16%

Swift

&

Swift

International Ltd

Co

25

Sylvania Elec
$4

Prod

preferred

•

271,500
177,400
229,400

xll6%

520

540

9%
535

Sale

555

93/4

Sale

500

24%

Sale

22%

Sale

23%

Sale

23%

Sale

243/4

Sale

243/4

Sale

102%

10%

Sale
11

33

Sale

107

10%

107%
Sale

Sale

108

1

23% July 21
106% July 2

10%
32%

10%

10% July

1

Sale

313/a July

3

313/4

Sale

16

15

17

15

Sale

37%

Sale

35

Sale

34%

83

Sale

82

83

87

Sale

81% July

39%
17

38%

95%
423/4
20%
16

17%

28%

31% July

105%
7y8
13

4%

Sale

107%

Sale

107 5/a

Sale

Juiy~22

Sale

106% July 25
63/a July 18

133/4

l33/a July 21

Sale

5%

Sale

5% July

30

92

Jan

98

30

3

36% Apr

18% Apr

29
24

44% Jan

1

20% Feb

11

1

143/a Feb

19

16% Jun

10

16% Jan

3

Feb

21

Jan

8

28% July 25

313/4 Feb

5

39% May

2

25
8

23

*26% May 20
9

Jun

96

8

33% Mar 24

17

10% Jan

21
29

118% July
22 % July

xll4% Jan

8
9

119% Feb
24 % Apr

15

20% Jan

24 Ya July 11

223/4 Jan

28

24% Jun

16

25
July 21
x68% July 31

22% Jun

5

63

1

10

July
535
July
24% July
25
July
108 3/8 July
IO3/4 July
32
July

6%
13%

58

3/8

Sale

595/8

Co 10

Sale

28%

Sale

28%

Sale

56% July 10
28% July
1

•

101%

Sale

111

Sale

Sale

40

Sale

1

18

8

27

Sale

July

Apr

94% Jan

59%

July 18

8

101% Jun

Sale

40

3

31

July

4

56%
28%

110

3

17

43% Jan

3

5%

Sale

41% Jan

July 10

Apr

40%

Sale

2

13% Mar 24
36

79% Jan

2

413/4

363/4 May

Mar 21

1

1

May

93/a July 18

30%
1163/4
43%

26% Apr

3

3

X68% July 31

11% Jan
570

18

14

17

Apr
27% Jan

26

24

Jan

4

16

203/4 Apr
22% Apr
102% Jan

16

10 % Jan

24

21

30% May

7
15

25

500

May 12

Apr

108

65/a
133/a

114

:

57

July

85

38% July 22

41

24% Mar 21

6

81% Jan

Sale

5

27

Jun

32% May

13%'

22

22 3/a Feb
53

37% July

6%

25

99% July 10
15% Jan

87

13%
5%

Jan

47% Jan

13% July 16

2

Sale

1
10

64y4 July 23
92
Mar 15
85

3

93/a July
101
July

Sale

Sulphur

14

May
Jan

15

13%
5

40
94

30

38 % July 23

39%

Gulf

July
July
July
July
July
July
July
July
July
July

17

36%

56 Ya

38%

Pacific Coal & OiLx_lO




1*8

99%

82%

9

24

37%

Texas

28.

Sale

74 3/a Jan

73% Apr

Sale

Texas

page

98% 100

9

3

2

July 1
43% July 1
99 % July 10
.133/4 July 2
24% July 16

36%

Producing

see

101

163/4

15

com_7.50

Gulf

footnotes,

100

Sale

9

,

pfd
_

50% Jan

82

Sale

Starrett

64 % July 23

83% July 11

Sale

Sale

Stand

July 21

Sale

80 3/s

98

Texas

For

Sale

84%

Sale

Sale

10

70,100

41,100

613/4

Sale

81%

Sale

'

A

20,800
22,100

Sale

853/4

Sale

42

'

,

series

70,700
628,100

12,800

59%

Sale

76

94%

pfd

$4.40 preferred (conv)
•
Symington-Gould Corp
1
Talcott (James) Inc
—9
Telautograph Corp
5
Tennessee Corp
5
Texas Co (The)
25

5,300

Sale

75

15
100

3%s

5%%

4,700
12,100

50%

Jersey

Ohio common

1,430
80,300

2,820
113,500 1,101,800
14,100
56,050
;

Oil Co
California

of

Indiana

1
July 31
July 2
July
July
July
July
July
July
July 14
July 16

2
6
12
2

14
1

108%

July 16
4
10% Jan

35% Jan
17

Feb

39% Mar
87

22

1
8

July, 31

110% Jan

29

Apr

16

7% Jan

21

13% Jan

3

135/a Jun

12

4% Mar

11

102
6 3/a

May

5% July

9

34% May 19

42

Feb

1

523/4 Feb

27

60% Jan

29

275/8 May 27

32% Jan

19

100% Apr
38

May

15
1

116% July 14

46% Jan

12

Aggregate Sales
in

New York

Since

July

Jan. 1

Shares

Pacific

Texas

217,500

13,100
2,800
24,800
22,600
2,110
10,500

296,700

Textron

33,010

9,760

500

68,300

270

2,670

800

65,000
137,400

380

2,360

63,900
9,000

116,100

Tide

130,400

75,200

11,100

116,900

102

*

34%

Sale

383/4

Sale

38%

Sale
Sale

New

Transamerica

11,800

131,400

Trans

Edison

15,400
702,500

3,870

1,300

8,600

14,640

12,140

760

3,240

17%

Sale

17% July 28

18

Sale

13%

Sale

12% July

13% July 31

42%

Sale

403/4

41%

39

40

387/s July 29

40% July

383/4 May

11% July 17

12

14%

40,300
2,600

434,000

11%

14%
Sale

97/a

45%

45%

3%

Sale

8%

8%

23/4

13%

280

54,300
*

■

v

Sale

3%

Sale

233/4

28%

Sale

24%

Sale

22%

Sale

22% July 25

20 y8

Sale

20%

Sale

203/s July 10

25%

223/4

Sale

Film

Udylite

34,800

Union

20,400

140,300

68,300

617,800

390

Electric

Preferred

Co

1

x103/4 Jan

3

113/4 July

Sale

253/a July 10

273/0 July 16

x213A Jan

9

27% Mar 12

24%

21 %

Sale

193/4

Sale

19 % July 22

21 % July

253/4

26 %

Sale

25% July 18

26 % July 29

23

Feb

27

Sale

16%

Sale

15

1

16% July 31

13% Jan

8

110%

Sale

109

3

110% July 29

Jan

10
3

253/a

Sale

15

107

Sale

110

Sale

16

Sale

17

Sale

18%

Sale

43%

Sale

433/4

44%

36,300
332,700

1,600

534,800

Sale

17%

Sale

143/8 July 15

18 % July

48%

49%

49

10

50 %

July

2
1

15%

Sale

153/8

Sale

21

15"% July

8

8%

8%

30

29%

Sale

29%

30

Sale

11%

Sale

11

Sale

July
15
July
8% July
29 % July
10% July

8%

8%

9

9

31

1

9% Feb

26

13 3/s July

1

12 3/4 Jun

52

29

July 30

13%

Sale

13

Sale

123/4 July 11

513/4

Sale

51%

Sale

50% July 18

12%

Sale

13

Sale

12 % July

2

13

Sale

44

Sale

48%

Sale

43 % July

1

Sale

67%

Sale

65%

Sale

Sale
50

107

Sale

95

Sale

104

Sale

98

25

38%

Sale

43%

Sale

41%

Sale

41 % July 18

50

100%

Sale

1143/4

Sale

1173/4

Sale

113 % July 15

493/4

Sale

48% July 24

series

4%

California
Co

Union

Tank

50

45%

Co—•

Car

38%

493/8

Sale

Sale

Sale

31%

Sale

100

101%

Sale

com.10

33%

Sale

28%
97

Sale

34%

Pfd

Lines

4%%

United

Inc

32%

series of '52.100

Biscuit Co

of Am

•

Sale

103

$4.50

preferred
Board

Carbon

United-Carr
United

372,900

4,610

13,905
904,400
25,800
5,090

59,300

&

United

Corp (Del)

13% July 24

14% July

9

62y4 July 22

67 % July

1

30%

31%

303/a

303/4

29%

Sale

28% July 23

30% July

3

4%

Sale

43/8

Sale

4% July

1

4% July

9

Sale

623/8

Sale

60% July

2

69% July

9

5%

Sale

5%

Sale

5% July

1

1

73/4

5% July
73/4 July

July

63% July 15

57

28% July 30

243/a Jan

Corp
10
Gas Improvem't_13%

31%

Sale

32

Sale

32 %

Sale

323/4 July 30

30% July 16

1

15 %

Sale

15%

Sale

1

15% Jan

Sale

14

Sale

133/a July

1

143/s July 15

21% Jan

Sale

13%

26

19%

133/a Jun

1

Sale

13%

Sale

133/a July

1

13% July 13

13% Jun

26

21% Jan

Sale

13%
69%

Sale

67

July

9

693/4 July

2

543/a Jan

9

Apr

1

Sale

Sale

73

56%

993/a July

9

100

July 3
July 3
117% July 30
177
July 9
20 3/s July
1
64% July 31

96% Jan

11

Feb

18

98

993/8 100

100

96%

27

Jun

25

United

Cos

5

Merch

Ctfs

of

interest..

1st
U

preferred

S

U S

Freight

U

S

Co

4%%

6,810

3%%

178,100

237,600

4,540

26,230

10,300
1,900

170,200

U

61

Co

U

S

88,626

8

1st pfd

7%

$4.20
$6

1,500

4%

3,100

2nd

Amer

Universal

Cyclops

Universal

Leaf

3,950

14

Sale

133/4 July 23

163/4 July

22%

Sale

22% July 14

23% July 21

•

4%%
Utah

7%

8%

July 14

8

37

July 10

8 %

July

1
2

39 % July 29

36%

Sale

373/8

Sale

39

Sale

66%

68

59

59%

58%

60

58% July

32%

Sale

30

Sale

28%

Sale

273/4 July 29

30% July 17

July 31

84% July 16

July 24

973/4 July 11

83%

86

82%

Sale

82

Sale

82

95

8ale

97

99

93%

95

94

263/g
136%

Sale

26

Sale

140%

Sale

140%

-

3

Sale

25% July 28

Sale

1383/4 July 11

61

July 24

«•

72% July

1

77% July 14

Sale

62% July

1

66

413/a

Sale

39 % July 10

140%

Sale

139

Sale

1393/4

Sale

20%

Sale

20

Sale

193/4

Sale

5%

38%

Sale

6%

6

37

Sale

6%

7

July 31

10

Sale
90%

&

24%

25%

243/4

25%

Sale

1

Tobacco

33/s

24%

25

25%

26

•

100

159

1

com

i 12

100

Light Co
•
Amer—•

Corp of

9% July 10
93% July 29

58%

2

Sale

.

24%
2

22%

Sale

24%
Sale
23 %

94

July

1

2% July

July 15

22% July

243/4

25

164 %

Sale

Sale

12%

Sale

12%

Sale

12

July 25

60

60

Sale

64

65%

60

July

30%

Sale

30% July 15

30% July

28% Apr

39%

Sale

36% July 11

Sale

29%

Sale

30%

Sale

35%

Sale

38

Sale

25

25%
168

x24% July 14

253/8 July

11

Apr

24

May 23

39% July 25
16% July 9

34

Jan

153/4 July 31

14

Apr

28% July

29 3/4

27% Jun

13

31

241/4

Sale

23% July

24% July 10

pfd
Victor Chemical Works—
Common




5

preferred

28.

100

115% 118
32

87%

123%

123% July

8

3
9

July 16

123% July

1

9

123%

Sale

29%

90

90

Sale
93

18

13% Jan

11

65

July 28

32

Feb

2

8

40% Jan

30

17

17% Jan

4

15

28%

29

28% July 22

90

92

92

July 30

16

15% Jan

23

Apr

17

25% Feb
123% Jun

11

116

Apr

3

May 27
23% Apr 23

2

26

Mar 27

July 30

89

Jan

293/4 July
92

Jan

12

116

293/4

123%

123%

27
19

Jan

7
26% Jan
July 22

57

Sale

Jun
Jan

166

July 28
1

233/4

115% 118

1

13% July 14

July 22

Sale

100
100

Mar 18

2
3% Jan
25% Jan 30

65

1

166

24%

Ry

23% May

4%

24

2

13% July

& Pac

4

94

27

Jan

July

31

2
6
146% Feb
87% Mar 29
68% May 29

156

164

12% July 18

non-cum

Jun

•

Sale

2.50

2

21% May 27

Sale

12%

Co

24

23

24% July 25

22

153/4

Vick Chemical

Jan

2% Apr

89

213/4

166

Mar 28
Jan

27% July

7
7
1
9
11
28
8

29

page

61

90

102%

10

Sale

see

July 24

11

Sale

footnotes,

t23

73/b Apr

Sale

3%%

94

17

10% Jan

13

67,600
;, 400

34% Mar 21

x81% Jun

4

15%

90

3

Jun

58% July

7

29

Co

Co

Shreve

13

273/4 July 29

36

Jun

Sale

5%

8% Mar 24

39% July 29
Jan
4
67

53A Jan

Sale

Vicks

13

2

Sale

190

3

7% Feb

13

243/8 July

July

July 21

18% Jan

38% July 17

24% July 25
2

25 7/s

23%

1

24

14%

10

2

41

17%

56,300

133/4 July 23

Jan

23

30 3/s

,6,600

20

363/4 July 25

July

_10

Norman

Raalte

64% Feb

20% July

1

20

—2.50

Van

Van

17,600

291,600

9

Mar 19

30

Vertientes-Camaguey Sug_6%

1,600
23,800

Jan

61

Jan

3% July

22

9

16

Feb

July 30

3

May

8

42% Jan

6% July

Sale

1177/8 July 30
179

Jan

144

9% July

933/4

3

27%

7
7

138% May 16
19% Jun
5

6% July 14

9%

34% Mar 25
2

141% July 25

63/4

92%

Sale

May

37% May 15

363/4 July 25

Sale

3%

18

413/8 July 31

Sale

95%

Sale

1

Steel

93/4
94

3%

'

167

9

Sale

66

Sale

38%

May 2
101% Feb 20

3

74

Sale

3

19

Jan

Sale

40

1

16

65% Jan

72%
623/4

July
193/4 July

28% Jun

2

Sale

139

64% Jan

2

136 % Jan

2

62

*

May

8

7

141 % July 31

27% July

70

■:«

13

Mar

Feb

21% Jan

74

15
7
30

2

3

40%

69

•

Jun

60 %

89

Corp

Pictures

Vanadium

8

8%

8

•

2
..50

preferred

Power

8%

pfd—6

preferred

Universal

62 % July 16

Sale

50
•
100

preferred

Wallpaper com
conv
preferred

Universal

8%

Sale

July 21

16% Jun

tl6% May 29'

Corp—

non-cum

conv

United

64V4

18 3/4

Sale

preferred—25
United Stockyards Corp
l

56,400

Sale

Sale

1

163/4

50

Co common

Stores

20%

15% July

233/a

non-cum

United

175% July 17

3

July 28

Sale

100

Mng
preferred
Corp common
preferred

U 8 Tobacco

Sale
Sale

25

18

18%

5

common

Steel

7%

117%
177

Sale

19% July

18%

10
20
10
1

Smelt Ref 3c

7%
U

143/s July 28

July 10
113% July 21

25%

Sale

64

62%

101%

2

July 21

25%

pfd ser A
100
pfd series B—100

non-cum

19%

Sale

18% July 10

53

1

cum

Co

Sale

115

175% 177

Sale

673/4
100

Sale

49

•

common

common

Rubber

S

8%

18,700

48,600

100

preferred
U S Pipe <Sc Foundry Co
U S Playing Card
U S Plywood Corp com

180

55,500

17

4V2 %

3%%

192,200

5

com

Sale
167

165

preferred

Lines

109%

14%

Sale

26%

Sale

21

•
20

100

Mach

Hoffman

520

6,700

•

preferred

210

29,400

$4.50

Gypsum Co common

7%

102,500

1,370

20

1

USA Foreign Secur com..*

14,100

20,400

Mfrs

<Sc

173/4

Sale

17%

5

Param't Theatres

8

2,140
140,400

11

July 21

Coal

Co

S Leather

168,700
9,900
19v 000

10% Feb

2
26

7

17

U

300

Jun

47% Jun

25
9

5% Mar 21

60 3/s

U

5,500

69% July
'

26% July 8
30% July 16

312,400

237,300

2

Sale

215,600
2,900

200

7

Sale

25,600

II,500

4% Apr

6

Feb

61

27,200

2,680

Sale

33/8 Feb
43/4 Jan

50

28%

2,500

2,800

18%

70% Mar 19
33% Feb 11

28% July 23

Sale

1,880

6,400

Sale

1

17% Feb

18

Sale

2,860

2,390

18%

July 10
July 1

7

13"% July 24
x6ov4 Feb

63

65,100

102,300

52

106 % Apr

27%

United

8,400

51

8

Sale

560,500

1,521,600

7

Sale

21

Sale

64,200

8,400

7%

Sale

49

37% July

30 V4 Jan

Sale

Sale

102% Mar

1

913/4 May
1013/4 Jan

7

24%

United

208,900

37% July 25

July

63%

77,800
227,600

55,400
10,600

98% July 31

34 %

•

10,300
21,100

290

963/4 July 22

Sale

109

Eng & Foundry
Fruit

105,700

Sale

983/8
36
106

33% Jan

1

24% May

1

14

Gas

14,000

30
2
20
25
23
11

29 % July

Sale

United

36,500

Jan

101 % Jan

104% July 23

20

United

103,900

107

3

27% July 21

Electric

United

170

3

1023/4 July

Sale

United

30,000

6,000

28

9%

493,400

II,900

Jan

'Sale

306,800

172,800

34

9

18,500

490

1

71

60,100

15,200

May

Utd Dye & Chem Corp com.l
7%
preferred
100

29,000

5,200

28

64%

4%

19

49% Jun

37% May

13%

1-

40% July 31

Apr

40% July 31

Sale

61

121% Mar 31

104

333/4 July 29

143/4

Sale

4
4

15

3

14%

54

Jan

25

32% July 18

67%

3%

27

5
23
45% July 9

91% Jun

393/4 July

Sale

53%

July 31

45 % Jan

17%

100

30

Apr

98

Jan

100

7

17

30c

preferred

9

4
2
2
July 16

Sale

29%

Cigar-Whelan Stores
conv

May

353/4 Feb

9

•

Fastener

Jan

111

94

63%

.10

68

2

2

Jan

50

83 % Jan

7

118 3/4 July 25

49% July

27

93

100% July 29
45% July

Feb

104

July 31

89% July

26

57

July 16

107% July 22
98

13% Feb

43% Jun

•

Carton

Co

Common

$3.50

July 24

68

56% Feb

3

1

33%
103% 1033/4

Sale

105 % 109

101% 102

•

.

86% July 25
99

-

15% Feb

25

49 %

July 9
July 31

Sale

Sale

preferred

Air

101

40%

.

Sale

30%

conv

United

99

Sale

40

Sale

88

86%

Sale

88%

100% 102%

Aircraft Corp com—5

United

5%

com

preferred

non-cum

United

58,500

94% July 17

94%

United

9.900

xl05% July 15

Sale

106%

97%

653/s July 31

2

Apr

113/b Jun

48% July 31

/

84

75,500

For

Jan

11% July

93

18,000

30

30

83

5,400

7,000

5

8% July 15

16

7

16% July 31
110% May 22
2l%Ftb 15
44% Feb 15
183/8 Jun 18
51% Jun 18
20% Jan
7
9% Mar 10
32% Mar 8
12 % Jan
7

12

Jun

15

21

•

•

2T700

.

48% Jun

8% July 23

15

•

Oil of

420

7,300

15% Jan

3

May

28

403/4 May 19
J17
Jun
9

22

Sale

97

Pac RR

72,400
,44,900

70

44% July

18

Sale

105

18% July 17

1
l

1

23% Jan

19% July 22

1

50%

v

2,500

July
July

92

Union

12,300

31,100

1,700

17
43 %

•

Union

65,200

5,900

July
July

series

568,000
154,700

8,200

113/4 July

Sale

Sale

serie*—•

$4.50

97,200

1,600

3

11%

27%

$3.70
$4

600

8

21% May 19
49
Jan
2

44%

Preferred

v

$3.50 series

8,400

July

xll% July

1

44 % July

7

243/s July

Sale

Mo—

of

Preferred

>

July 28

J21% May 15
18 3/4 Apr 15
42% Jun 11

7

Sale

Rubber_5

Preferred

850

31

Sale

Sale

1,170

62,600
I,800

25

2

11%

Sale

3,580

;Vi.

4

22% Jun

257/s

(The)

140

I,300

17

July 28

44%

Corp—*

220

5,500

9

Jun

31

98 3/4

23%

Union Bag & Paper Corp..20
Union Carbide & Carbon—•

4,830

40

9,700

July 3
July 28

91 % Jan

4

3
July 28

Sale

Corp
<&

8

983/4 July

Sale

-1

Asbestos

Union

800

Corp

18

523/8 July 29

Sale

50

Coach Co

Jan

1

23%

(conv)_50

A

4

11

15

15% Feb

2% May 29

1

Feb

11

•

ser

12% Feb
48

20

July 14

49

1

com

22

Sale

•

Coal

14% Jan

42 % May

21% July 15

43

19%

1

Underwood

52,000

243/a July

98 %

2%

Sale

7

2

14

('

63,400

3,900

97%

963/4

2%

City Rapid Transit—•
5% conv prior pfd
50

49,600

10,300

96 %

93

July 1
95 % July 23
2 % July
1
233/4 July 8

Sale

7

153/4 Feb

43% Feb

8% Jan

8
29

91%

Twin

4,600

19,400

51%

13 % July
52 3/8 July

49

18% Feb

9

93/4 Jun
44

27/8 July 15

July 22

11

Sale

49

23 7/«

Ine-5

5% series of 1952

7,100
3,500

Sale

Corp—

Cent Fox

Twin

ll3/4

Sale

Tung-Sol Electric Co com__l

4,600

6,000

45

July 14

2

May 13

11

July 28
July
1
% July 25

10

93/4 July 21
44

23/4 July 10

3

23/4

3

133/4

"

33,100

45%

44

3

46

2

Corp

Preferred

20 th

Sale

93/4

Sale

46%

123/s

11%

ll3/4

11

45%

9

2

39% July 25
18% Jan

1

12% July

•
(Th«)^J

Co

Airlines

Truax-Traer

Conv

Mar 10

Sale

12%

5

preferred

$6

17

Sale

17%

5

Common

28,690

218,500

8

133/4

10

Tri-Continental

18,200

July

Sale
Sale

15%

William* Steel

&

Forging

May

15%

1

Corp

World

Transue

12 3/4

•

common

Toledo

1

18%

18%

Timken Roller Bearing

94,300

133/4 July

•

Timken-Detroit Axle Co

667,200

108% July

Oil—

Assoc

289,800

195% Mar 28

8

24

5

50c

pfd

76,700

3

Jan

2

133/a

•

Water

Jan

86

39% July 25

July 18
July 17

,

Prices

323/4 Jan

2

37% July 17
123/4 July
8

common

11,900
31,700

111,100

157

1073/4

4%
preferred
100
Thompson-Starrett com
•
$3.50 preference
—•

14,000

1,500

Sale

106

*

143

July

108% July

169

161

Sale

Co

Highest
Sale

Prices

Sale

Product* com

Thompson

Prices

103%

50
UThird Ave Transit Corp—.*
Thompson (John R)
15

16,400

2,200
25,300

Sale

Prices

167

preferred

conv

Ask

Sale

Sale

The Pair Co

$2.50

Bid

Lowest

Sale

Sale

preferred

Thermoid Co

-

Highest

87 %

146

1

common

conv

$2.40 conv

4,300

7,300

Inc

$1.25

or

Ask

Lowest

Co—100

Ry

Thatcher Glass Mfg com

76,800

580

Utilities

Texas

201,900

Pacific

Ask

Bid

Par

Bid

July 31
Closing or

Trust

Land

Sub share certificates

Texas &

24,100

Opening

Opening or

STOCKS

Shares

July 1

1952

SINCE JAN. 1

RANGE

-PRICES IN JULY—

Price Jan. 2,

Stock Exchange

27

EXCHANGE—STOCKS

NEW YORK STOCK

August, 1952

5

123% July

26

9

Jan

2

93% Apr

29

32

28

NEW YORK STOCK EXCHANGE—STOCKS

Aggregate Sales

New York

in

Since

July

Jan. 1

Shares

Shares

32,200
600

Virginia-Carolina
Chemical Corp

252,400

560

Opening

STOCKS

288,200
12,200

39,900

Price Jan. 2,
1952

Stock Exchange

6,120

Par

•

com

6%
div partic pfd
100
Virginia Elec & Fwr com__10

$5

preferred

120

370

$4.04

120

740

33,900

2,700

22,600

19,400

120

10,900
27,800
28,200
149,700
151,900

2,900
3,300

13,500
16,300
8,100

7%

260

Sale
Sale

233/4

Sale

110%

223/4
Sale
125% 127
Sain

112% July 29

RR

94%

97%

101

25

36

Sale

35%

Sale

353/4

Sale

25

27%

Sale

30

Sale

28%

29

34% July 10
283/4 July 16

July 22
353/4 July 31
303/4 July
3

5

.

113%
101

103

102

100

July 18

101

Sale

1023/4

102

July 17

37%

37

38 % July 15

35% May 22

16%

Sale

16% July 16

17

July

16 3/a Apr

29

30%

30

30

Sale

30

30

July 10

59%

60%

59

Sale

603/4
12 %

Sale

59

60% July 31

100

31

11% Jan

2

20

29% Jan

Sale

493/8 July 28

29

51 % Jan

7

9%

Sale

463/4 July
83A July

1

Sale

3
17% July 10
100 % July 16
12% July 18

93/8 July 24
>■ 18% July 31

x8% Jun

17

10% Jan

30

17% Jan

11

19% Mar
104
Jun

Sale

17%

100

98%

99

5

Sale

123/4

Sale

1

14%
17%

Sale

18%

Sale

•

30

Sale

26

Sale

28%

Sale

Corp
3
Washington Gas Light Co__*
Rights

28%

Sale

30%

Sale

31

Sale

25%

25%

30%

Sale

30%

Sale

18%

173/4

Sale

5

17%
20%

Sale

20%

Sale

17%
215/a

Waraer-Hudnut
Warren

Foundry

Petroleum

9', 600
195,000

50.900

195,000

2,300

33,300

Waukesha

3,000

25,700

Wayne

6,900
7,600

39,300
111,800

Inc

&

Motor

Pipe

Co

5

Knitting Mills
Pump Co

18

101

Sale

Sale
18%
1003/4 101
Sale
12V4
17%
Sale

1013/4

13%

Sale

13%

13%

143/4

Sale

9%

Sale

10 %

Sale

31%

i

Wesson Oil & Snowdrift—

840

5,930

200

i. 570

11,400

74,800
27,200
4,330
164,400
53,200

6,500

,

430

12,000

5,700

Western

Western

1,000
16,900
2,900
31,400

102,400
1,800
6,700

27%

Sale

27% July

30% July

Sale

82

84

Sale

32

26%

Sale

25%

Sale

25

Sale

29%

Sale

32%

Sale

33%

Sale

1073/4

Sale

108

109

Sale

100

101%

Sale

100

102

105% 107

96%

Sale

96%

98

16

Sale

13

13%

12%

81

82%

733/4

Sale

81

108

107%
49

Sale

22

Sale

23%

35%

38

39

40

383/4

%

7
29

Jan

3

X107

Sale

533/4

Sale

54

Sale

Sale

94 %

Sale

93

94%

x94

Telepgraph_lo

423/4

Sale

395/s

Sale

44%

Sale

39

25%

Sale

26%

Sale

253/4

Sale

40%

Sale

39%

Sale

41

Sale

100

95%

Sale

98 %

25% July 23
38% July
7
98% July 28

12.50

34%

Sale

39

8,720

ser B

Wheeling &

40

Lake

Erie

100

125

99% 100

99%

Sale

39

383/4

Sale

Sale

38

42%

124%

July

Sale

88%

Sale

843/4

85

86%

Sale

12,100

33%

34%

313/4

32%

31

Sale

89,800

White

Motor

1

29%

Sale

26

Sale

27

Sale

110,200

White

Sewing

1

12%

Sale

12%

Sale

ll3/8

Sale

20

Sale

28 3/4

29%

31%

31%

31%

Sale

23,600

174,300

Wilcox

July
833/4 July
31
July
25% July
113/8 July
31
July

5

17%

Sale

25

Sale

255/8

Sale

412,300

9%

Sale

9%

Sale

9%

Sale

900

10,500
150,100
6,500
16,300
53,500
213,400

Willys-Overland Motors..—1
$4.50 conv pfd ser A
•

66%

673/4

66 5/s

Prior

5,600

16,100
1,200

1,600
11,400

23,000
30

34,500

Winn

770

33,500
42,300

4,000

71

72

72

73

70%

72

—.10

14%

Sale

13%

Sale

14

Sale

Lovett Grocery Co.l
Elec Pwr com__10

&

17%

Sale

19%

Sale

22%

Sale

24%

Sale

25%

Sale

100
Co

(F W)

128

Yale

64,200
480,000

&

Towne

56

42%

Sale

445/8

27%

15,900
25,200

79

Sale

102

Sale

71

28

3

7,600

58,800

15,300

215,800

4,600

155,100

23

41% Jan

30

89"% Jan

1
5

22

34% Jan

27% July 25

25 %

July 10

29% Jan

2

12% July

11% July 31

14% Jan

28

32

Apr

28

86% July 31

32% July 11

10
31

1

31% July 10

29% Jan

9

17% Jan

2

10% Jan

72

135

78
100

74

Sale

74

Sale

12% Jan

75% Feb

22
13

14% Jan

15

30%

'26% Feb

80

July 31

76% Jan

8

112

July 15
July 7

July 30

97% Feb

20

71

Jan

2

11

May

7

13% Jan

1

5

46% Jan

3

8

19% May 27

2

46% May 27

73% July

8

17
31
24

15"% Apr
21% May
128% Jan

14

Sale

12%

Sale

12%

Sale

7
11% July 16

743/4 July 10

13%

Sale

34

Sale

34%

Sale

33% July

2

35% July 28

1

133/4

'Sale

18%

Sale

18%

Sale

17

8

Sale

44% July 10

19% July 24
46% July 24

July

29

52% May 16

45

Sale

27

July 16
12% Jun
4
71

42% Apr

435/8 July 29
27% July
7

Sale

65% Feb

11% Apr

3
30

25%
136

Sale

80

9

14

69% May 24

14

193/a

44

112

8% Mar

July
July
July
July
July
July
July
July

14%

July 28
July

9

9% July 30
69
July 30
12% July
1

59

Sale

7

27% July

4

16

7

30%

Mar 20

127

Mar 20

35% May

83% May
30
Feb 13

10
31

57

Sale

100% July 29
42% July 31

V

2

Jan

11

27% Jan 30
41
July 31

20

95% Jan
34

39% July 25

57%

80

45% Feb

37% Mar 28

;

6

95% July 15

273/a July

102%

•

56% Jun

4

35 % Feb

40%

Young

in

77%

13

20

Mar

24% May 14

563/4

Sale

23

42% Jun

89

42% July 31

July 16
13 5/a July
l
17% July 1
243/a July 1

137

135

;

57

54% Apr
24% Jun

27

46% Feb

July 31
100 3/0 July 29

25

Mfg Co

332,500

par

Sale

76%
102

Sale

12%

138%

53%

10

2,400

♦No

135

52%

Co

40,300

1,700

132

..10

York Corp common
4%% conv preferred

46,900

Sale

12%

9

35% Feb

41

1

22

20 3/4 Jan

71

70

68%

67%

12%

•

Sale

109% July 15
7
15% Jan

July 1
9% July
1
67% July 2
113/4 July 21

*

•

common

Worthington Corp common.•
Prior pfd 4%% series..100
Pr pfd 4 %% conv ser.100
Wrigley (Wm) Jr
_•
Wyandotte Worsted Co
5

8,290

12,300

& Co

Woolworth

3,960

3,700

Oil Co

6% preferred
Woodward Iron

386,684
103,300

3,490

Preference

Wisconsin

18,900

74,284

Machine

$4.25 preferred
Wilson-Jones Co

260

2,800

Wilson

Co

30

443/a July 31
263/8 July 14

25

42,100

"

6
3

127

393/4

102

8

46% Apr

125

Wheeling Steel com
•
$5 conv prior pfd
„•
White Dental Mfg (8 S)-_20

38%

Jun

10% Jun

72

July 2
233/8 July
1
39% July
7
56
July 14
953/4 July 15

July 29
July 10

Jan

106% Jan

50

213/4 July 9
37% July 18
52 3/4 July
1

39

,103% Apr 18

2
9

96% Jan
98

109% July 15
113/4 July
9

July 29

11% July 22
48% July
8

Sale

preferred

5

33% July 31
9
110% Jun

2

Feb

89%

Weston Elec Instr

July 17
2

29% Jan

16% Jan

48%

3.80%

27% Jan

21% May

7

12% July 23

•

com

A

1

33% July 31

5

9

13% July
2
823/4 July 30

100

series

July

28

106% Mar 18

49%

21%

26

32% Jan
84
May
41% Jan

1

80% Feb

108% July 11
103% July
1
101% July
1

Sale

Sale

49

34

32

12% July 23
72% July 9

Sale

11%

107% 108%
Sale
11%

26% May

1
1
2

107% July 16
100% July 29
100% July 28

83

106

21
21% July 31
14% July 31
11 % Jan 19
18% Jan

18
3

9% May

July
July

7
July 25

July 17
24% July 29
31% July
2

Sale

103%
101%

12% Apr

3

A July

July 8
May
1
19% Feb 19
sa

143/4 July 31
10% July 24

32%

Jun

16

215/a July 31

823/4

100

2nd pfd

9
3
3

A July
18
July 21

Sale

Westinghouse Air Brake
10
Westlnghouse Elec com-12%

165,500

1,390
1,700
16,100
9,600
1,400

4

1

July

Sale

Sale

Western Union

24.400

20,000

5

Jun

Sale

49

Preferred

237,600
205,400
751,800
13,800

34,800

Feb

31

30 %

Auto

Inc

Pacific RR

33

333/4

Sale

Western

27% May 15
25% Jan
4

31

833/4

15

non-cum

30

325/8 July

Sale

1

4%

30

35% Jan

Sale

Supply Co—.10
Western Maryland com„100

177,600
16,400
150,100
19,300

8,000

Air Lines

20% Jan

3

Sale

pfd_100
4.20% pfd series B
100
4.10% preferred ser C_100
West Virginia Coal & Coke_5
West Va Pulp & Paper
•
4% %
preferred
100

25

7

83

West PennPwr 4%%

7
5

15 % Feb

16 3/a Apr

38%

*

5

25

July

•
4

12

Jun

18 3/8

1

preferred

conv

West Penn Elec Co

360

130

Common
West Indies Sugar Corp
West Kentucky Coal Co_

Jan

12

14

28% July 31

July 8
173/a July 29
20
July 3
13% July 2
93/4 July 16

sale

9%

98

1

123/b July 28

17% July 31

Sale

1

Apr

25% July
3
293/4 July 18
29% July 25

173/4

5

Inc

55

2

1013/4 July
123/4 July

32

2.50

Tobacco

30

27% Apr
42% Apr

18

Warren

31

Jan

12% July 28

8%

preferred

Jan

64

28% July 18

46 3/4

1

31

275/8 July 10

Sale

com

5

17

28% Mar

18

Sale

10%

Baking Co

18

Jan

8

28 5/a

50%

Co

1

28%
48%

2.50

W

July 21

July 10
July 1
11% July
1

Sale

&

Warner Bros Pictures

129,800
298,400

11

37

Sale

Sale

254,200

17,200

44% Jan

Sale

17

11 %

152,800
33,900

31,500

13

37%

28

$4

Jun

Sale

Sale

64,100
8,320

4

31

17%

Sale

Walworth

102,400

37% Jan

14

17

Sale

3,900

7,400
1,100

24

•
G

44,100

12,900

33% Apr
x27 % Jan

44%

11%

Wayne

22

•

pfd

103 % May

98% Jan

20

4%%

115% May 13
2
May 29
103

8

Mar 12

95

19
19

July 24

25

2

110% Jan

103

'

28%

Webster

July 24
-114% July 14
100% July
1

1

100%

30

Apr
213/4 Jan

25

29% Jan
137% Jan

1

120

1273/4 July 22

1

10

(Hiram)

5%%

20 3/a May

243/4 July 23

21% July 11
125% July
233/4 July

•

Ward

Sale
Prices

Sale

24%

Sale
Prices

Sale
Prices

113% 114

System
Walgreen Co

Walker

1,920
351,900

6,500

21%
125 %

Sale

Highest

Sale

Prices

or

Ask

Sale

Waldorf

45,800

28,400

21%

Bid

96%

preferred

Wabash

Sale
27%
135% 139

Closing

Ask

Lowest

Highest

93

Common

980

1,400

Bid

SINCE JAN. 1

RANGE

Lowest

100

preferred

preferred
Virginia Ry Co com
6%
preferred
VIsking Corp (The)
Vulcan Detinning Co—

55,500

or

Ask

July 31

100

$4.20

2,600
6,700
2,100

100

Bid

-PRICES IN JULY-

July 1
Opening or

12% July

1

19% July 31
28

2
7
15

25% Feb
137

13% Jan

Jan

26
25

July 3
30% July 30
83% Feb
5
112
July 30
75% Jan 14

20

x32% Jun

Jun

64
45

17

50

39%

Sale

45%

46%

(L A) Spg & Wire..*
Youngstown Sheet & Tube.*
Youngstown Steel Door
•

32%

32%.

31

Sale

303/4 July

9

32% July 24

28

Mar

1

Sale

46%

Sale

<46%
31%
46"%

32%

50%
16%

Sale

May

1

50% Jan

2

16%

Sale

15%

Sale

47% July 15
16 3/a July
1

43

Sale

45% July 8
155/B July 18

14

24

Zenith

•

68

Sale

81%

Sale

77%

Sale

76

823/8 July

1

68

1

5

Sale

43/4

Sale

43/8

Sale

4% July

3

17% Jan
83% Apr
5% Jan

Radio

Corp
Zonlte Products Corp

value,

a

Deferred

delivery,

wd When

distributed,

Cash

r

sale,

x

July 18

43/8 July

Ex-dividend,

y

7

Ex-rights.

39% Jan

15% Apr
slm

2

4% Mavv 10

tCorrected

volume.

Jan

34

7

14
29

reported

^Companies

receivership.

$The volume of trading and range ef sale prices published here, is simply the trading and range for the new shares since this
was
either split, or since new stock was issued in connection with a stock dividend.
The range and volume for the old shares can be found in
the back issues of the BANK AND QUOTATION RECORD,
in the month when the issue was removed from trading.
Details of all 1952 stock dividends, split-ups, securities now being called for
redemption and issues which were trans¬
ferred from the Curb to the Big Board are indicated below
in alphabetical arrangement.

issue

^

American
and
new

;?'■

New

American

common

split

on

common

$12.50

common

admitted

par

■■//.,/
Cyanamid

2.

Mav
New

Co. four-for-one

Can

preferred.
pfd.
$25

to

100%

Co.

to

stock

i

w

on

'/v

-

admitted

and

par

trading

/

.//.

dividend.

trading

May

on

American

4.80%

&

Foreign Power Co.

Junior

new

and

common

debentures

issued in exchange
for old common and old preferreds.
New seV curitles admitted to trading on March 4.
American Metal Co. two-for-one split.
New com¬
mon

admitted to w i trading on May

American

Seating
$10

common

Co.

two-for-one

admitted

par

to

wi

New

trading

on

May 20.
Ashland Oil
New
Feb.

&

common

&

:

w

i

trading
split.

on

New

$10 par admitted to trading on May 8.
Wilcox

Transferred
Aircraft

Boeing

to

2%-for-one

Co.

Co. previously listed on Curb.

April

admitted

Airplane

to

t^o-for-one
w

Co.

1

split.

trading

50%

stock

shares admitted to wi trading

on

New

Jan.

New

May 1.

Brooklyn Union Gas Co. two-for-one split. New
common
admitted to wi trading on June 5.




trading on April 18.
Lines, Inc. previously
to
Big Board
'

Air

,

Co.

100%

admitted

stock

to

w

i

dividend.

trading

on

1.

Detroit

Steel

Corp. two-for-one split. New com¬
mon admitted to trading on Feb.
21.
Foster Wheeler Corp. 100% stock dividend. New
admitted

common

Gair

to

trading

on

w

a

1

basis

April 3
(Robert)

Co., Inc., 6%
preferred, called
for redemption on Sept. 30 at $20 per share.
General Dynamics Corp. merged with Electric
Boat
Co.
Admitted
to
trading under new
name on April 25.
Refractories

New

common

April

on

Co.

stock

100%

admitted

to

w

i

Howe

on

admitted

&

common

April

Rubber

$2.50

Co.,

par

two-for-one

April 18.
Rayonier,
Inc.
April 1. New
on

admitted

to

trading

on

on

pfd.

New
28.

$50

par

admitted

to

on

4 %%

trading

on

stock
dividend
payable
admited to w i trading

Water

Associated

New

May

common

Curb.

Oil

Co.

100%

admitted

to

dividend.

U.

8.

on

i

divi¬

trading

common

previously listed

Transferred to Big Board on
New

common

admitted

June 9.

200%
to

w

stock

i

trad¬

May 2.

Rubber Co.

stock

dividend.

to

1

w

stock
w

2.

United Engineering & Foundry Co.
ing

Hat Corp. of America two-for-one split

100%
common

6.

Tung-Sol Electric, Inc.

dividend.

Feb.

March

Corp. two-for-one split.
New common
admitted to w i trading on March 18.

3.

F.) Co. $5 preferred, called for
redemption on Aug. 29 at $100 per share, plus

stock dividend.
New common
trading on June 3.
•

Sunbeam
Tide

split.

(B.

to wi

Phelps Dodge Corp. two-for-one split. New com¬
mon
$12.50
par
admitted
to
trading
on

dend.

Tire

Co.,

Oliver Corp. 100%

dividend.

trading

Sound

three-for-one split. New com¬
mon
$1
par
admitted
to w
1 trading on
April 16.
;
Marathon Corp. 100% stock dividend. New $6.25
par common admitted to trading on Jan. 28.
Newmont
Mining Co.
two-for-one split.
New
common
admitted to w i trading on May 26.
Nopco Chemical Co. two-for-one split,
New $2
par common
admitted to trading on Jan. 14.

28.

General

Goodrich

24.

dividend.
on

com¬

New common

Transferred

Credit

common

July

to

9.

Commercial

New

to Big Board on June 16.

C°rn.

Curb.

on

General

Refining

common

Babcock

mon

admitted

21.

Atlantic

Belt

Refining Co, 100% stock dividend.

two-for-one split.

admitted

Southern

&

listed
on

Co.

par

Chicago

on

2.

split.

(J. I.)

$12.50

New

'"v

27.

Case

three-for-one split plus
Nmv

common

trading on April

17.

$5

par

a

50%

admitted

New York Curb

Exchange

Monthly and Yearly Record
RANGE OF PRICES ON THE NEW YORK

July

Shares.

6,357,865
67,812,652

CURB EXCHANGE

61,186,403

$1,625,000
1

Jan.

to

16,611,000

July 31.

$3,587,000
23,220,000

only transactions of the
No account is taken of

delivery, under the rule and cash sales, are disregarded in the month's range, unless they are the
month and when selling outside of the regular monthly range are shown in a footnote in the month in which tliey occur.
such sales in computing the range for the year.
NOTICE—Deferred

Aggregate Sales
in

New York

Since

July

Curb

Jan. 1

Shares

1952

Shares

Bid

Par

Ask

Opening
Bid

Sale

Sale

Prices

Ask

Bid

Prices

Prices

4,500

48,900

ABC

1

7%

Sale

7

Sale

7

Sale

6% July

6,900

62,900

A C F-Brill Motors warrants

1%

Sale

1%

Sale

1%

Sale

1,800

46,200
2,500

Acme

6%

Sale

6% July 10

Sale

25% July 16

21,800
71,800

Adam Hat Stores Inc

7

1% July 29

250

3,000

4,900

200

3,100

43,400

7,800

67,900

3,300

22,900
35,200

1,200
210
375

1,660
3,250

11,200

58,800

Vending Corporation

6%

Sale

8

July

1% Feb

9

6% Jun 27
23% Jun 11

8%

26%

Sale

1

3%

3%

3%

Supply Mfg
—
i
Agnew Surpass Shoe Stores.*
Ainsworth Mfg Corp com
5
Air Associates Inc (N J).—1

3%

Sale

3%

9%

8%

12%

3ale

12"%

Sale

11%

Sale

11% July 28

12% July

1

9%

Sale

9%

Sale

8%

Sale

8% July 17

9"% July

1

Aero

27

25%

3%

3%

3%

Sale

9%

10

'

27

10

3

9%

Sale

10%

1

7

Sale

11

11%

.

3% July

7

3% Apr 21

3% July

2

3% July 14

3% May 15

4% Feb 23

9% Feb

13

9% Feb

13

11% Feb 28

13% Jan

7

——

7

10% July

3

10% July 31

9% Feb

11% July 25

Sale

11% July 16

2

5% Jun

19

Jun

12

3% Jan

6% Jan

28

8% Feb 28

3% Jun

4

3% Jan

4

May 15
2% Jun 24

26% Jan

11

Jan

21

98

95

96%

97%

96% July 15

Sale

5%

Sale

5% July 28

7% July

8
3

2

2% July

1

All American Airways Inc

1

3%

2%

Sale

2%

2%

All**

1

6%

7

6%

7%

6%

1,500
5,050

Allied Internat Investing

3%.

3

3%

3

Allied Products Corp com
Altes Brewing Co

675

Altorfer Bros Co common

*

July 22

3%

27,800

1
5
1

3%

850

3,300

July 18

2

7%

225

WiKhAP

Ar.

Aluminum

Co

Tn*

mid

23%

Sale

22%

Sale

2%

2%

2%

2%

13%

15%

11

9

14

12

_

22% July

July

—

24

3

15

2

22

July 11

2% July

2% July 17
14

—

7

3

2

7

July

15

7

10

Feb

27

July 18

89

Jan

2

97% Apr

22

25% Jan

7

July

v

100
•

15,100
8,900

Aluminum

22,450

89

Sale

95

Sale

94

94%

93% July 28

96

25%

25%

23

23 %

23%

24

23 % July

2

23% July

2

21% Mar 21

*

15%

Sale

13%

Sale

12 %

12%

12

July 16

13% July

1

12

July 16

16% Jan 21

15

700

17%

18%

16% July

Feb

18

Aluminum Industries com

$3.75 cum

2%

of Amer—

1,150

1,400

23%

25%

25

.

Sale

99% Apr 22
2
8
Jan

89% Jan

96

97%

1,900

51,800

4,800

30

July

Sale

96%
6

Jun

98

July 25

96%

Sale
Sale

22

13% May 21

3

97 %

Sale

89%
8

16

97

90

1

11% Apr

25

89% Mar

Ala Power Co 4.20%

pfd. 100

9% Jun 26

1

May

6% Jan

Sale

10%

Ala Gt Sou RR ordinary—50
Alaska Airlines Inc..

4

1

10%

10%

Airfleets

3% Mar

3% July

'

9

Air-Way Elec Appliance
Inc

3%

Sale

3

2% Apr 26
9% Jan
9
27% Feb
5

19

July 31

6% July

8%

10

25

7% Jan

6% Mar 31

1

1% July 31

.1

Aluminum Alloys
Wire common

Acme

Highest
Sale
Prices

Sale

Closing or

or

Ask

SINCE JAN. 1

Lowest

Highest

Lowest

July 31

July 1

Opening or

STOCKS

RANGE

-PRICES IN JULY-

Price Jan. 2,

Exchange

1951

1952

Sales

July

5,191,687

Shares.

-

Jan. 1 to July 31

Bond

1951

1952

Stock Sales

preferred
Mfg

Goods

American Air Filter Ce—•

1,000

3,600

12,500

215,800
7,600

2,400
tlOO

475

12,500

19,400

2,250

16,350

900

15,800

39,500
2,300
175

1,500
13,700
17,800
1,800

914,700
17,400
1,300
9,475
73,300

101,700
15,900

17%

18%

16%

Sale

VAmer Bantam Car class A_1

1%

Sale

1%

1%

1%

1%

American Beverage Corp
American Book Co

1%

1%

1%

1%

1%

Sale

5%

preferred

conv

Rubber

Amer Hard

Amer
Amer

Laun

1
50

Co.12.50

Much

Mar 13

46

July 15

46

44

12%

Sale

12% July 29

13% July

1

112

25

Sale

24% July 22 *

25% July

2

24

22%

23

21% July

22% July 15
7% July 7

27

24%

25

Sale

21%

22%

July 30

8

Sale

6% July 25

Sale

6%

24%

25

25%

Sale

25 %

Sale

25% July 31

26

July

8

pf<L25

30%

32

32

33%

32

33 %

32

32

July

37

38

36%

37%

38%

Sale

37

7
14

6%

B

•

Republics Corp com.10
2

Amer Seal-Kap Corp com

Sale

6%

July

7

Sale

37%

Sale

39%

54

Sale

63%

Sale

65%

Sale

20

22

17

18%

15%

17 %

16% July

39 % July

July 25
37% July 22
63
July
1

37%

t44

44

Sale

21

Amer Potash & Chem cl A—*
Class

July

1

com—*

Co

Amer Nat Gas Co 6%

Amer

1

13/s July 22

7

46%

26

Sale

28

July 22
2

16

1% July

18

1

13%

20
1

July

1% July 10

45

—

25

com

Mfg Co common
Meter

mmm

—

Am«rlR*n

American

«*«■»

1

7

July 30
Jun 12

8

46% Jun 25
16% Apr 26

Jun

5

27% Jan

20% Jan

b

22% Jan 21

6% Jan

9

8% Mar 22

24% Jan 16

27% May

16

9

May 26
Jan 21
40% Jan 22
69% July 17

30

35

33% Apr 22

40

Jan

30

39% July 31

33

69% July 17

17% July 15

8

July 22
1% Feb 28

1% Jan

50% May 15
16% July 8

Apr 30

22% Jan

4

American Superpower Corp
Name

changed to

Webb

4,000

25,400
20,100

2,000

32,800
1,100
2,800

473,800
12,700

7,750

22,050

8,100

63,400

1,100

7,900
33,300

2,100

5,700

& Knapp Inc
(Effective July
1)
•
American Thread 5% pfd
Amer

Writing Paper com

8
8

8

4% Jan

7

8

10% May 14

11% Jan

29

31? July

2

2% May 15

8%

7

7% July 30

8% May 23
5% Apr 23

15% July 18

.13% Mar 22

3%

Sale

Sale

3ft

Sale

8%

9%

8%

8%

8%

8%

8% July 14

5%

6

5%

6%

7%

7%

5% July 15

Anglo-Iranian Oil Co Ltd
Am dep rets ord reg
£1
Anglo-Lautsro Nitrate Corp—

13%

Sale

13%

14%

14%

15%

JL40

13%

Sale

9%

Sale

9

1
1

4%

4%

3%

Sale

7%

Sale

7%

Sale

"A"

shares

Angostura -Wupperman
Apex Elec Mfg Co com_

97,300

Arkansas

399,300
20,800

44,900

2

11% July

1

1,600

3,000

4% July

July 24

4% July 23
10 %

*

28,500

41,700

Sale
10%

»

Appalachian Elee Power—
4%%
preferred
100
Argus Cameras Inc..
1

225

4%
10

Anchor Post Products Tn*

8,360

8,500

4%

11%

Angerman Co Inc com

50,500

5,700

4%
10%

Anacon Lead Mines Ltd

1,220

460

4%
11%

3% July 21

11,300
8,600

150

4%
11%

Nat

1,500

2,900

45,500

Assoc

Laundries

740

4,040

Assoc

Tel

5%

3y8

3% July

7%

7%

July
3% July
7% July

7% July 18

104% July

105% 106
6%

1

1

5% July

107

7

Sale

July

1

3% Jun

11

4% Feb

7

1

7% May

5

•% Jan

24

108% Apr

8

6% July 25

15%

Sale

15

Sale

14"% July lo

15% July

1

17

Sale

16%

Sale

16% July 22

17

July

1

Sale

11

Sale

10%

11

10% July 10

11% July

1

113% 116
Sale
23%

115

9

July

114% July 17

20%

Sale

22

Sale

20

9

22

July 31

52

53

44%

46%

48

Sale

44% July 18

48

July 31

12%

Sale

11%

Sale

13%

Sale

11

July

1

4,100
650

43,900
19,100
800

1,100

2,500

34,400
17,075

490,900
111,100
7,400

11,200
21,300

As Tel

of

Coast

Fisheries

Atlantic

Coast

Line

Co

16%

16%

17%

Sale

3

19% July 23

Sale

8%

8%

8%

9%

8% July 25

8% July 25

•

1%

Sale

%

n

it

\l July 22

Plywood

Automatic

Corp

Steel

Products

1

16

July

66%' 68%
2%

Sale

92%
2%

Sale
Sale
Sale

97%
2%

Sale

92

July

2% July

2%

109

9

101

111

Sale

Sale

7%

Sale

7

Sale

1

19%

Sale

14%

Sale

Sale

13% July 16

1

6%

112% July

6% July 31

Voting Machine com.*
Ayrshire Collieries Corp
3

77

8

Sale

6%
Sale

112

13%

4%

5%

4%

5%

8

8%

83/B

8

15%

7 %

5

16%

17

16%

Sale

15 %

13%

Sale

14%

Sale

13%

July

16% July

Bailey & Selburn Oil A; Gas
A

Class

17,800

Baldwin Rubber Co com

23,000

209,500

110

620

867500

548,300

3,500

56,600

675

3,100
4,700

25

400

2,400
4,400
12,800

.

Baldwin Securities

1
lc

Basic

Corp

Refractories Inc

Baumann

(L) Ac Co com

Beau

Brummel Ties Inc

Beck

(A S)

2,100

"375

2,170
7,800

600

For

14,500

Bourjois

Inc

footnotes, see page 37.




5

11% July 31

12% July

1

16

14% July

3

15% July

9

5% July

8

30

5% Jan

5

7

8% Feb

11

16% Mar 24

6% Mar

3

5%

9%

5%

5%

5%

Sale

14%

14%

Sale

14%

Sale

14% July 18

15

13% May 14

15% Feb

12 y4

Sale

12

12

12% July 31
4% July 25

35% Apr 21

39

Feb 26

8% May 20
18

12

Jun

~2%

~3

~3%

~4

38

Sale

36%

36%

4%

Sale

3% July

9

373/8

37%

36% July

2

373/4 J^y 30

Sale

cemmon_4
1

9%

Sale

15

5%
9%
11

July 31

xll% July 10

12

July 31

10

10%

10%

10%

10

July

2

243A July 24
10 % July 29

Sale

15%

Sale

15%

15%

15

July

3

15% July

5%
10%
11%

10

4%
9%

5%

4%

23% July

2

16

Mar 20

16% Jan

16

14

12

9%

Sale

9% July 10

10% July 18

9% May

9

10%

10%

9% July 18

10% July

7

9% Jun

5

July 25

17% July

3
81% July 25

14% Apr

16

17%

Sale

16%

Sale

79%

80%

82

83

81

82

80% July 17

5%

5%

5

5%

5

5%

5

43/8

4%

4%

4%

43/, July 15

July 11

5% July 7
43/4 July 21

3
77% Mar 14
Jun

3

3% Feb

19

5

18

2

9% Jan

4% Jun

5%

13

25% Apr
12
Feb

20% Jan

10%

15%

Sale

1

July 31
2% Mar 25

Sale

16

4%

July 16

12% July 31
4% July 25

Sale

1

5% July 18

Jan

13

4% Jan

14%

12

5

2

13% Jun

Sale

14

24

Borne Scrymser Co

8% July 14
15% July

10

11 %

24

9,400

15% Mar 29

30

Sale

Sale

2,550

28

Jan

14%

23%

600

28,800

19

Jan

Jun

1

13%

11%

210

4,200

July 15
3

12

f% Feb
9

2

——

12%

9%

_3

8

•% Mar 22

20% Jan

10

„

8ale

Sale

(S) Ac Co com.*
Bohsck (H C) Co common
*
5%% prior cum pfd—100

15% July 28

-

10

—.

„

14

1

Blumenthal

4% July 17
Jan
2

8

2

July 21
2% Jan
5
114% Jun
5
101

Jan

9%
13%

Black Starr Ac Gorham cl A •

8

2

2

1

Blrdaboro Steel Fdy St Msoh*

2

13% July 16

9% Jan
1% Jan

7% May 20
9"% Jan
2

9% July

9%

common

Jan

6% Jan

77

19% July 23

1
17

8 3/4 July 30

23%

Blauner's common

2,200

Inc

1

16

30

13% May 16

Apr

3%

37,400

Feb

2% Jun

66

30

Jan

56

7

Sale

1

28

U July 22

25% Jan

8% July 21

1
July 10

1%

1
1

1
3

1
11

7

8%

9%

9

7% Mar

10

27

3% July

Sale

3%

23,200

Bickford's

7

Sale

5,900

8,750
34,300
5,900

3%

9%

Bell Telephone of Cansda.25
Benrus Watch Co Inc
1

700

73/4

1%

2,900

Ae Hedges

Sale

1

July
July

Jun

11% July

3% May

2%

Bellanca

Benson

44% Jun

17

115% Jan

12% Mar

Sale

Beckman Instruments Inc

9,850

20

2

12%

41,900

1,750

14 % Feb

2
10% Jan
113% Mar 25
20
Jun 13

3% July 16

15% July

1%

Shoe Corp com 1
com

3%

July 25

7

8% July 14

July 15

13

8%

17,300
4,400

Aircraft

Sale

8

13%

1

ll Barcelona Tr L As P Ltd—*
Steel

3%

Sale

6%

Banco de los Andes Am sha¬

Barium

8

1

18,700

July

3

8% July 25

3

153/b July 28

3

July 14

14% July

4% July 17

8%

July 21

2% July 16

8

July 11

Sale

6%

50

Auto

18,700
2,000

15% Jun 27

July 30

Atlas Corp warrants
Atlas

7
6% Jan 23

2

16

9%

class A—*

Atlantic

4

17

11

£1
Amer

Jan

5% Apr
13% Jan

101

13% July 18

Associated Elec Industries—
Amer dep rets reg

15% July 13
13% Jan 31

9

Sale

114% July

7

7% July 30

Jun

Sale

114% 115"%

Feb

10

8

10%

116

3ft Jun 30

1

14%

•
Armstrong Rubber Co cl A.*
4%%
conv preferred
50
Aro Equipment Corp
2.50
Aspinook (The) Corp

9,200

Sale

5%

3%

9 %

87/b July 21

13%

Arkansas P Ac L $7 pfd

100

104%

Sale

7

July

*

com.

preferred.

13,900

Sale

5%

102

14% July

9%

.

.10

Oas

Class A non-voting

6%

3}|

4% Jan

6

5% Jan 17
10% Jan 21
11% Jan

26

18% Jun

24

83

Jun

6

6% Feb

29

Jun

24

5

30

NEW YORK CURB

r

EXCHANGE

■

Aggregate Sales
in

Jan. 1

Shares

New York

Since

July

Shares

332,600
50,900

23,800
2,700
i..
50
„

\t:'

,

400

-

.

1,000

50
180

680
453,600

,;;:

;

29,100

900

•

25

2,850

Par

Brazilian Tr Lt & Pwr ord_*

Bid

Corp common
1
Bridgeport Gas Light Co—.*

Ask

12%

July 31
Closing or

July 1
Opening or

or

Bid

Sale

,.11%

8

Sale

7%

23

Sale

Breeze

Brlllo Mfg Co common

-PRICES IN JULY-

2,

1952

Opening

STOCKS

Bid

Ask

•

Prices

Feb

20 '13% Jan

11% July
7% July
23% July

2
8

23

19

2

32

23y8July31

18% Jun
6
30% Mar 26
20% Feb 20

21% Mar 19
32
Mar 11
26% Apr
3

12% July 31
11% July 1

11
Apr 12
10% Mar 26

12% July 31
12
May 6

22%

24

23%

24%

6% July 22
23% July 8

19

20%
32

18%
31%

20%
32%*; ' :

19
July 2
31% July 29

Sale

227/8

Sale

21% July 21

21

21%

Sale

22%

dep rets ord bear £1
Amer dep rets ord reg—£1

11%
liy4

12%
12

11%
11%

3%
32%

Sale
34

32

,6%
14%
108y8
f 50V4

Sale
Sale
Sale
50%

13%
6%
14y8

14y4

20 %

8%

7%

8%

16

Sale

16 y4

Sale

20%

Sale

19%

Sale

Sale
Sale
Sale
4y4
Sale
Sale

31

10

10% July 15

Sale

32

Tob

Prices

Sale

19%

Amer

Sale

Prices

Highest

6%

Sale

31%

>

JAN. 1

SINCE

Sale

V; Lowest

11%

Sale

•
•

Ltd—

.

Amer

RANGE
Lowest

Sale

Prices

.

Highest

Sale

^;

Ask

—•

Class A
British American Oil Co
"

British
25

Price Jan.

Curb Exchange

f

July

5% Apr

1

% July 25

Jan

3

•% Jan 11

24 V
2

25

Mar 28

^

12y8
Sale

12%
12%

Sale
13

2%

2%
31%

3.

12% July 31
11% July 1

British Celanese Ltd—

65,200

2,900
500

7,950
57,900
153,500

i

4,500

14,400

3,875
f 2,525

425

2,200
4,900
3,800
4,800

26,900
51,200
39,600

3,800
9,500

80,800
99,100

22,900

10,800

322,200
93,400

5,800
1,100

18,900
7,000

22,900
100

'

Am dep rets ord reg—10a
British Col Pwr A Stock
•
"B" stock
•
Brown Company common
1
$5 1st preference
•
$3 2nd preference
•

Brown Forman Distillers
1
4% cum Junior pfd
10
Brown Rubber Co com
1
Bruce (E L) Co
2.50

3,950

350

—

—

50

650

50

450

"

1,875

101,750

200

900

1,000

2,200

21,200
12,200
244,300
502,900
13,000
2,000
750

1,000
1,400
12,500.
35,600
4,100
300
w

I

20

26

27%

26%

28

28%

29

Sale

12

preference

Canada Southern Oils Ltd—1
Canadian Atlantic Oil Ltd—2
Canners Ltd com.*

preferred

100

City

Capital

Products

Carr-Consol Biscuit Co
Amer

1
5

ord

Amer dep rets B ord
Carter (J W) Co common

-

1

53,900
1,200

151,200
15,800

300

2,550

500

27,100

1,675

12,550

250

3,325

12,900

1,200

126,700
67,000
272,100
8,300
1,600
7,750
49,900
654,300
1,950
11,200

4,100

39,800

900

6,400

3,600
2,200
700

1,350
3,300;
130,300
50

3,000

32,500

3,700

257,400
41,100
1,200,
7,050
6,200
80,000
4,000 r. 36,300
5,200
40,400

69,000

4,500

4,000

21,300

9,700.

85,400

12,300

107,700
3,600

200

124,800
26,200

230,800
296,500

7,300

4,300.

3,100
1,600

12,400
15,100
82,800

5%

;

„

5,300
;

24%

14%
7%

Sale

82 %

Sale

2%

2
Convertible preference—10
Cessna Aircraft Co
1
Chamberlln Co of Amer.2.50
Charis Corp common
10
Cherry-Burrell Corp com—5
Chesebrough Mfg Co coxn.10
Chicago Rivet A Machine—4
Chief Consol Mining Co
.1
Circle Wire A Cable Corp—5
City Auto Stamping Co
5
City A Suburban Homes—10
Clark (The) D L Company.*
Clark Controller Co
1
Clarostat Mfg Co Ino
1
Claude Neon Inc common—1
Claussner Hosiery Co.
,_5
Clayton A Lambert Mfg—4
Clinchfield Coal Co com-30
Club Aluminum Products—•
Cockehutt Farm Equip Co—•
Colon Development Co
A*
Colonial Air Lines Inc
1
Colonial Sand A 8tone Co.l
Colt's Manufacturing Co—25
Columbia Machy A Eng—10c
Commodore Hotel Inc
1
Community Pub Service—10
Compo Shoe Machinery—
Vtc ext to 1956
1
Consol Engineering Corp.50c
Consol Qas Utll com
1
Consol Liquidating Corp—•
Consol Mng & Smelt Ltd
•
Consol Royalty Oil
10
Continental Air Llnes___1.25

—

—

5

—

6%

6

?.

800

197,100

Sale

Sale
Sale
—

Sale
28%
23%

75%

3%
16%
6%
10%
3%
26%
21%

preferred A_

1
3
1
7

A
4%
4ya
4
15
9%

July 1
July 15

July 31

22% July 10

—

9

5% Jan

2

7
3% Feb 19
3% Jan
3
13
Jan
3
8% Feb 20

July 1
July 30

July 16
July 31

23% July
:

•

8% Apr
5
17% Feb
6
26y4 Jan 28

20

7
•

—.—

3

Jan

——.

Apr

8

May 26
Mar 3
Apr 14

Jan 22
Jun 13

9% Apr 14
83% Jun 23
—

——

67% May 20
25% May 1
8% Jan
2

78
Jan 22
28% July 30
15% Apr
3

6ft July 1
33% July 24

July lo

512 Jan
9
33% July 24

33% July 24

4% July 16

24

1

7% July 14
4
July 1
81
July 16
111% July 1
2
July 1

7% July

3

4% July 2
83
July 31
111% July 1
2% July 1

8

Feb

27

3%
21
12%
7%
4
80%
108
2

5% July 1
July 28
14% July 7

3

Feb

155

—

22% July
13% July

%
4%
4%
4%
19%
9%

71% July 15
28% July 30
12% July 16

11% July 29
6

% Apr
3% Feb

July 1
July 23

7ft July16

Courtaulda Ltd

Sale
Sale
Sale
Sale
Sale

3%
16%

27%
22%

Jan
9
July 14
Mar 7
Apr 25
Jan 15
July 1

Jan
2
Feb 25

8% Apr

53% Feb

3

2

161% Feb 21

6%
24
17%
8%
4%
91
112%
2%

Feb
July
Jan
Feb
Mar
Jan

25
28

2
29
13
15
May 9
Jan
2

15% Jun 25

22

23%

—

78%

77

6

July

1

3% July
July
6% July
11% July
4
July
28% July

lo
1
11
24
23

17

—_

—

1

7% May 22

t1/a May 22
5% Apr 29
8% Mar 4
14% May 1
5% Jan
8
5% Jan
7
3% Jan
3
26% Apr 14

8

—

27%

Sale

77

10

10%
90

87%

88%

10%

10%

9%

10%

9%

9%

6%
36%

7%

7%

7%

7%

8%

38%

35
7%

38%
Sale

38

Sale

6%
7%

.7%

35

6%

8%

78%

Sale

10%

Sale

9%

8%
6%

8%

8%

7

7%

11%

Sale

10

Sale

9%

9%

69%
28%
1%

70%

68

Sale

Sale

24

24%

70%
23%

1%
Sale

1%
18%

1

1%

19

19

Sale

Sale

20%

Sale

21

Sale

6%
8%

Sale

26y4
5%

Sale
Sale

4%

Sale

15%
20%

6%

7

"

—

..

—,

_

6%

Sale
Sale

4%
12%

Sale

15%

8%
Sale

34

8%
34%
5%
17%

5%
18%

15%
11%

Sale
Sale
Sale

3%

59%

61

—

—

7%

6%

8%

Sale

24%

7%

7%

8%

9

9%
Sale

26%
5%
5

15%

16

Sale

8%

Sale

6

71

5%
Sale
16

Sale

Sale

35

6%

16%
19%
12%

6

16%

17

18

20

19%

20%

Sale

6%

% May 22
6% Mar 11

.

21% Jun

—

25

l

16

July 7
8% July 1
32% July 17
6 -July 8
—

19

July

8
2

8%

8%

Sale

Sale

18%

Sale

8%
17%

Sale

Sale

Sale

Sale

9

13

Sale

13%

Sale

13%

Sale

14

Sale

1%

%

1%

%

37%

Sale

38%

Sale

14%

Sale

14%

Sale

8%

Sale

7%

Sale

iy8

1%

1%

sale

5%

5%

5

5%

23%

23%

23%

35

37

35

8%

9%

Sale

ft

Sale

8

8%

8%

Sale

6%

6%

7

Sale

Sale
38

8%
8%

9%

1%

9%

9%

ft
"

Sale

8%

Sale

7%

7%

16

16%

17

17%

Sale

18%

Sale

21%

Sale

21%

Sale

July
July
July

9

7
9% July 17

7
8

81% Jan
4
9% Apr 24

f

7%
8%
6%
10
71
24%
1%
19
21%
7%

7

July

3

July
July
July
July
July
July
July

25
10
1
31
18
1

4%
17%
7%
12%
4%

Jan
2
Jan 22
Feb 8
Apr
1
Feb
5
28% July 23
23
May 29

1

21% July
13% July
3% July
59% July
1% July
8% July
18% July

9
24
2
3

10
15
25

% July
37
July
13% July
7% July
1% July
5
July
22% July
37
July

24

% July 24
38% July 31
16
July 9
8% July
1
1% July
2
5% July 10
23% July 2
37
July 3

9% July

2

1
25
7

14
3

—

14% July 17

9% July

2

16% July 23
20% July 29

Jun

26

Jun
4% May
4% Jan
12
Jan
8% Jan
31% May
5% Jan
15% Apr
13% Mar
8% Apr
3
Apr
52
Apr
1% July
7% Feb

5

4

1
2
3
3

1
28
23
18
25
3
9
8
8
12% Jan
3

8
10%
11%
%
132%

Jun

5

May
Jan

5
2

Jun

9
May 15
7% Jan 14

7%
1
3%
19%
37

Jun
Apr
Jan
May

Jun

18
10
23
2
19

8% Apr 28
8% Apr

__

% July 21
8% July 1
>7
July 1

May 12
May 3
Jan
4
Mar 25
Jun 16
May 1
Feb 29
Mar 27
15% Jan
2
20% Jan
2
6% July 1
9

27% July 22
5% July 11
5% July
1
16
July 7
8% July 17
35
July 31
6
July 8

9% July 29
13% July 23

28

f

35
5%
7%
6%
9%
66
22%
1

28

19
Jan 30
12% Jan 25
92
May 27
10% Jan 11

7% July 24
38
Mar 14
7% July 7
8% Apr 16
8%
12%
76%
28%
1%
19%
21%
8%
11%
29

Jan 22

Jan
Feb
Jan
Mar
Jun
Feb
Jun
Jan

25
13
2

24

23
26
4
21

Jan 10

6% Jan

2
8% Feb 39
16
July 7
9% Jan
8

38% Jan 28
6%
17%
21%
13%
3%
59%
2%
8%
18%

Jun 23
Jan
3
JuA 20
July 24
Jun 25
Jan 18
Mar 5

July 15

July 25

9% Feb 11

14%
14%
2
42%

Jan
2
July 17
Feb
4
Feb
8
16
July 9
8% July 1
1% Feb 27
5% May 8
28% Feb 11
44

Feb

1

12% Jan 21
11% Jan
4

% July 29
8% July 11
7% July 11
Ws July 31

%
8
6%
15%

22% July 31

18% May 21

July 31
22% Mar 31

4
May 21
72% Jan
9

4% Apr 16
81% Jan 28

Jan
Jan
Jan
Jan

15
10
11
9

%
9%
7%
17%

Mar

3

Apr

5

July 11

■

5%

5%

73%

8ale

(The)

4

4%

4%

4%

80

Sale

77%

Sale

..

—

__

77% July 31

80% July 14v

,

.

_

8

8% July 3
12% July 17
13% July
1

10

6% May 16

______

July
July

__

12% July

Sale

■'

4% July

1

3% July 31
58% July 28
1% July 8
8% July 7
16% July 8

Sale

ft

3

Sale

1%

Sale

July
5% July

Sale

14

__

1

74% Mar

__

26

59%

11%

_

8

—

3%

9

8%

9
2

29
1
23
29
18

58%
1%

Sale

—

July
9% July
68
July
24
July
1
July
17% July
20% July
6% July

__

1

Sale

8%

__

fff6%

July 22

7% July 24

—

6% July
8% July

59%

7%
13

78
10
89%
9%

7% July £
—

3%

12%

13%

July 9
9% July 17
87
July 16
9% July 21

59
1%

15%

«

5% July

8

3%
17
Sale
Sale
Sale
29%

5%
10%
4

89%

£1.
com

5% July

5% July 2
3% July 1
16% July 8
5% July 29
10
July 29
3% July l
26% July 8

1

Am dep rets for ord stk reg_

For footnotes, see page 37.

%
6%

•

Cosden Petroleum com

Petroleum

%
5%

12%

4

A Reynolds com—1

5%

83

1




5"%

5%
%

11%

Cont Commercial Corp
Cont Fdy A Machlna Co

Croft

Sale

81

1%

Brewing Co
Name
change to
: Croft
(The) Company
;f..(Effective July is)... ■;
.

2%

77%
9%

1

Creole

83

112 y4 113

Sale

Sale

%
6

Corroon

7 r

23% July 22
'

....

Cont Car-Na-Var Corp

$1

7"%

4%
Sale

4

Sale

111%

12

6,900

8

Sale

11%

t

Sale

24

Class B nonvoting
•
Cornucopia Gold Mines—5c
Coro Inc
•

37,100 lr- 223,400

2

Jan

53

Sale

4

July
July
July
July

—

23%

7%

%
37/8
3%
3%
13"%
8%
7ft

59

22%

170,000
33,700

400

14

5'

17% Jun 12

21

33% July 24

—

4"%

Sale

Sale

13%

,

9%

,

6,300

.

Sale

49
125

__

12

3,200

31,000

2%

53

11%

100

700

84%
86
107% 108%

Sale
33

22%
41%

.1,400

8% Apr

16% July 11
July 1

July 1
xl9%July29

May 15

10% Jun
4
5% Jun 25
10% Jun 18
18% May 13

.

__

16

71% July 15
28% July 30

11%
6 ft

1
Cook Paint & Varnish Co—•
Corby H Distillery Ltd—
Class A voting
•

•

__

—

32

125

Sale
Sale
8%
4%

5

Sale-

Sale

1%
4%
Sale
43

100

;

__

22%

3%

43

52

3%
21%
17%
8
4%

22

3%

33

6ft

-32,800

4,300

3,100

49

140

23

29

Sale

Casco Products Corp—4%
Castle (A M) A Co.—
10
16%
Catalln Corp of America
1
6%
Central Explorers Ltd—
*
—
Cent HI fiecur Corp com.—1
3%
Cony pref 91.50 series
•
26%
Cony pref $1.40 series—.*
22%

Century Investors mc

00

2%

33

—

4,800

375

8

11% July 11
6
July 15
f 11% July 3
23% July 22

Ltd—

dep rets A

1,700

1,400

8%
6ft
31

-JL"

900

50

■

Sale
22%
80

1,710
8,400
1,625
5,300

t

7%

74

Cent Maine Power Co—
3.5099 preferred —100
Cent Ohio Steel Prod
1
Cent Pwr A Lt 4% pfd—100
Century Slsctrlo Co com—10

-

.

,

14%
9%

Sale

75

Carreras

200

Sale
Sale

7ft

4

22%

Carnation Co common
•
Carolina Pwr Ac Lt 85 pfd.*

25

%
4
37/a

68

Canadian Marooni Co

600

Sale
Sale
Sale
4

Sale
4

Capital Transit Co
19.60
Carey Baxter A Kennedy—1
Carman & Co com
2.50

12,800

ft
4%
3"%
3%
14
9

Sale
4ya
4y«
Sale
Sale
Sale

80

3,700

1,900

4%
3%
3%
13%
8%
5ft
20%
2%

815,100
' 6,450

2,300

11
July 21
21% July 1

1

3% Jan
2
33
Jan 22
7% Jun 12
15% Jan 21
112% Feb 13
51
Feb
5
14% Jan
4
6% Jan
9
14% Jan
3

Jun
6
Apr 12
Jan
5 f '
July 15

47% May 16

—

Sale

74

7%

July 11

Sale

•

6%%

July 15

11 %

6

32

__

11% July
5% July

Canada Cement Co Ltd

131,400
20,900
16,400

700

14,400

7%

10

101

22%

6

27/a July 15
2y4
July if.
30
7% July 2
• 5%
11% July 3
10
103% July 2
xlOO

2

7% July 11

11%
Sale

Camden Fire Insurance.
5
Canada Bread Co Ltd com.*

Can Dredge Ac Dock Co
•
Canadian Industries Ltd-—

32,700

Sale

—.

20

80

Sale

—.

3s6d

Burry Biscuit Corp—12 %o
Cable Elec Products com_50c
Calamba Sugar Estate1
Calgary A Edmonton Ltd—•
California Electric Power—1
Calvan Consol Oil A Gas—1

Canadian

-

11 y8

21%

11%

2% July

31% July 15

Ltd—

Mines

Amer dep rets ord

30

,

Sale

Sale

Sale
Sale

1,154,900
685,900

-

Sale

8%

class B

30

V-'

11%
5%

14
25%

Mills Ltd

32%
7%
7%
10%
Sale
100
102
48
50

51

•

Bruck

Sale

49%

Buckeye Pipe Line
•
Bunker Hill A Sullivan—2.50

37,400

54,700

2%

7%
7%
11%
Sale
102% 104

21
9%

Burma

25,200
396,706
47,100
199,200
83,400 2,166,800

'

....

••

August, 1952

NEW

Aggregate Sales

New York

in

Since

July

Jan. 1

Shares

11,200

243,200

STOCKS
Croft

76,600

11,700
127,500
4,850

5,800
500

Par

(The) Company
Crosley Motors Inc

Bid

or

Ask

Opening
Bid

Ask

1

%

2%

2%

1%

7%

7%

7%

7%

12

Sale

11%

13%

13

13%

13

16

Sale

13%

Tobacco

—•

16 %

18 %

17%

Lighting Inc com_2.50

6V2

7%

common

Curtis Mfg Co

Davenport

(Mo)

12%

5

Hosiery

Sale
140

135

24%

Sale

160

Sale

2

l7/a

2%

13%

Sale

12%

15%

17%,

16%

6%

6%

14%

12%

13

12%

29

31

29

Davidson Brothers Inc

1

6%

Sale

5%

Sale

5%

3^

Sale

2%

Sale

2%

30

900

Day Mines Inc
10c
Dayton Rubber Co cl A—_35
Dejay Stores Inc com
50c

5,400

22,300

Dennison

14%

2,000

13,400

800

II,800

200

2,200

114,500

1,625,900

debenture

stock

&

Sale

7

100

29

Sale

138

Mfg Co__l

145

%, July

13% July 16
2% July
3

2

12

July 16
13% July
1
17% July 14

21
29

Sale
Sale

Feb

138

'

140

13%

Sale
140

13
2

Sale

5% Jun

July

4%

3%

28

r

28%

27%

12

*

13

11

12

.4

Sale

"•

July 28

12
3

Sale

3

25

July 28
July 31

Amer

1,100

2,200
18,600

Diversey

60,900

Dobeckmun Co

66,500

dep rets ord reg—4s
(The) Corp
1

Domestic

Finance

Corp
Co

r

2%

Sale

9%

9%

9%

9%

Sale

26%

Sale

24%

Sale

5

1

2%

10%
31%

1

common

Sale

5%

Sale

5%

Sale

2

2%

2%

2ya July 10

2%

9y4 July

825

Dominion

Bridge

71

75

78

80

80

85

Dominion

Steel A Coal ord_*

18%

Sale

16%

16%

19%

Sale

16% July

3,000

33,100
21,900

Dominion

Tar A

44

Sale

39%

Sale

42%

43%

1,700

13,900

Dominion Textile Co Ltd

11%

12%

11

11%

11 %

11%

38% July
11% July

3,200

16,250

Sale

13% July

10,500
26,400

Dow Brewery Ltd
7 %
preferred
Dragon Cement Co Inc

15%

1~,400

24%

"sale

250

*

10,400

300

5,500

•

•

270,600

26% July

16%

12%

13%

44

46%

49%

21%

Sale

25

Sale

•

21%

22%

20%

21%

20%

Sale

40

42

40%

43%

40%

2

3% Apr

16

Mar 22

2

2% Jan

24

34

Jan

July 25

75

2

July 31'

16% Jun

9
8

43% July 25
11% July 8

2

16

May

7

86%

88

85

87%

85

86%

10c

16%

Sale

16%

Sale

15%; Sale

5%

V 5%

20

45

29
July 21

2

51

Feb

Jan

28

13% Jan

11

21

26

21% Jan

Jufy

21

9

28

19% Feb

2

37% May 14
10% May 12
12% Apr 18

July 30

25%

Jan

5% July 30
87% Feb 18

2
"

19 %

July'~3

24%

12

11% Feb

28

5

42

10

13% Jan

8% Jun

54.

10

com—

.

1

22

85

July 11

28

25

2% Mar 26
4% Feb
6
28% Jan 14

21% Apr

1

5% July 30

; ;

Feb

13% Jan

47

16%

25

Duke Power Co
DuMont

78

,/

•

Driver Harris Co

3,725

30,100

Chem Ltd.*

Draper Corp common

1,800

"l25

•

2% July 10
9% July 15

2

22% July 29
5 Va July
2

145

2

Apr

5

29

2^ Mar 13

Distillers Co Ltd—

2,200
5,400
12,100

7% Feb

27

May

12

3

Mar,

16% July 31

1

July

2

July

33

1% May
1
33/0 July 30

3% July 16
28

6% Jan

29

Feb

Mar 10

3tfJan 25

17

138

~2% Juiy~~3

2% July 10

28%

Sale

10

13

Sale

Sale

13%

26

6% Jan

2

U
3% July 30
27 y4 July 15

4

22

35

Jun

133/4 Mar

12

4%
27%

2%

138

2
21

Feb

14% Jan

2% Jun

7% July 16

19

17 Va Feb

•7

23

28

July 10

Feb

20% Apr

18

Jun

July 21

16% July 31

"1% Juiy

16
19

12% July 16

2% July 15
30

29

29% Feb
200

12% July 21
153/4 Mar
5

7

Jan

2% Jan

8

13%

2%

3%

6

July 18
6% July
1
15 y4 July
1
138 : July
2

Sale

138

5% July 18
2% July
1

«

28 y2

13%

2

2%

2%

7

;

1

13% Mar 27

14

Jan

30

31

16%

12% July

15

135

173

1

1% Mar

12% May 13
1% July 30

27% July 16

28

12% July 16

Sale

29%

6%

14

2%

31

15%

15

13%

Detroit Steel Products
10
Devoe A Raynolds class B—1
Devon-Leduc Oils Ltd
25c

13

10
30

31%

45,200
1,720
4,900

8%

10

6 % Feb

13%

33

27,100

Detroit Gray Iron Fdy com_l
Detroit Hardware Mfg Co—1

July
July
July
July
July
July
July
July

6%<<

13 %

Mfg Co class A__5

y4

Sale

;

32

2.50

23
160

18%

6

3,500

Detroit Gasket

1%

Sale
23%
156% 165

5~000

340

20

Sale

13 %

Cuban

1,400

11 Va Jun

12%

2%

Curtis

50,700

1

Sale

650

10

5

13 Va

5,900

27500

7% Jan

2%

290,300

'

28

20

12%

650

.

3% Jan

6% Feb

ll3/4

45,500

:

H Feb 25
1% July 18

2

•

500

140

% July 28
7% July

5

2

Sale

.Prices

2% July 17

Drug common
25c
Crystal Oil Ref Corp com—•
$6 preference
.10
Cuban Atlantic Sugar Co__5

Crown

60

2,300
I,800

Prices

% July
2
iy4 July 18

Sale

Sale

(Md)

Prices

Highest

7

Sale

Sale

7%

Crown Cent Petrol

Sale

Prices

2%

36,100

~100

12

%

Lowest

Sale

;;V

Ask

Bid

Highest

Sale

JAN. 1

SINCE

RANGE

Lowest

July 31
Closing or

6

3,800
3,450

80,500

or

Crowley Milner & Co com..1
Crown Cork Internat cl A

31

-PRICES IN JULY-

July 1

Opening

EXCHANGE

CURB

2,

1952

Curb Exchange

Shares

41,300
2,000

Price Jan.

YORK

5

Feb

4

May 6
25% July 29

19% Apr
9
38% Mar 14

23% Jan

15

44

Apr

23

84% July 25

84% July 25

84% July 25

89

Mar

15

16% July

15

193/4 Apr

July 10

4

(Allen B) Lab Inc

Class A

common

July 21

1

'

July 21

14

Dunlop Rubber Co Ltd—
200

1,700

1,600

34,000

75

800

2,600

9,400

4,100

36,100

32,400

319,600

Amer

5%

5%

5%

57/a

30 %

29%

30%

29

14%

Sale

14 Ve

Sale

13%

Sale

13%

4%%

1,100

38,100

68,900

621,000

700

15,000

240

1,690

1,300

'

20,600

400

7,000

45,800

334,300

1,450

13,350

2,000
78,200

13,300

1,642,200
30,000
477,100
20>
1,585

74%

Sale

77

33

35

26%

Iron —25

preferred series A-~—•
$6 preferred series B—.*
shs beneficial int

4,300

13,500
207,500

1,500
2,900

26,700
84,500
750

112

114

112

July 24

122

29

31

30

July 24

31

1,600
13,850

1,200

20,100

30

940

2,100

68,300

750

9,650
100

"300

•

10

190

87,700

8,100
28,500

;

2,845

232,100
13,200

250
300

2,100
6,600

1,800

27,600
1,000

270,500
•

85% July 11
11% July 31

83 Va Apr

30

10% Jun

24

12% Mar 11

24

23% Apr

24

Electrographlo Corp com
1
Empire Dlst Elec 5% pfd.100
Empire Mlllwork Corp com.1
Emsco Derrick St Equip
5
Equity Corp common
10c
$2 conv preferred
1
Esquire Inc
1

11%

Sale

11

11%

11

11%

243/4 July
11% July

10% Feb

27

Sale

99% 101%

101

Sale

26% Jan
3
11% Mar 27
102
May 5
9% Jan
2

Eureka

95

1%
32

4%

Fire

33%

4%

5

9,250

1

July

Sale

10

18%

20%

22%

23%

20%

22%

A Instr—1

28%

Sale

26%

Sale

28%

Sale

7%

Sale

6%

•

26%

Sale

27%

Sale

27%

Sale

56%

57%

63%

64

63%

Sale

10c
1

3%

Sale

Sale

2%

Sale

31%

Sale

31%

32y4

33%

Sale

1

10%

11%

10%

11

10%

11

3

•

7

Sale

8

Sale

8%

Sale

Sale

59

Sale

59%

51

55%

Sale

66

6% July

65

75

1H July
" % July

A Co Inc

(Geo A)

Co

preferred

8%
9
41

5
•

com

100

6

Sale

1

8%

1

Co com

Power

5%

50

preferred

Sale

8%

9%
43

Sale

it

Sale

%

Sale

5% July
% July

8%

8%

Sale

8

>•
8

6

6%

8%

Sale

7%

Sale

9%

10

9%

19

23

Feb

25

5% Apr

4

23

2A Apr

10

1A Apr

3

12

*

34% Mar 17
28% Jan
2
7% Jan

3

7

29% July
64% Jun

23% May 1
55% Apr
7
2% July 22
30% Jun 10

,

9

3% Jan
ll»/4 Mar
-

4

9% July

7

19

61

4

70

Apr

Mar 18

50

C

Jan

Feb

2

28

333/4 July 25

10% May 24
7% Jun 23

46

44%

46
11

Sale

11%

Sale

10%

17

17%

18 %

18%

19%

90

95%

11

July

6

2

7

Mar 31

28

1
July 29
8% July
1

102

105%

102

7% July 31

9% Feb
July 2
10% July 10
18% July 2

19%
106%

45

103

3%

Sale

43/4

3%

9%

Sale

10%

Sale

93/s

2%

2%

2%

Sale

2%

Sale

23/8

2%

2%

3y8

31/4

2%

18 %

19%

21%

19%

11%

9%

Sale

9%

10%

Sale

8%

8%

27%

29%

Sale

19

103

25
1

July 30
July 25
July 7
July 30
July 1
July 2

Gt

19

4

2%

3

5%

16

10*%

29

2%

17

3%

11% Mar 27
9% Feb 20

4

10% Feb

2
1

21%

10%

July
July
July
July
July

July
11% July

26

45

8% Jan
.

17

2% July 29

2% Jan

18

18% Jan

Feb

11% May
19
July
103
May
5% July
10% July
3% Feb

17% May 1
7
95
Jan
3% Jun 27

,

25

21

'

20

Jan

43

4

1A Jan

9% Jan

% May 19
7% May 28
7% Feb 20

it July

9

7

45

Sale

of

5

July 25

10

44%

Sale

17

29

26
30
9
7
30
11

3% May 24
22% May 27

Britain
"

American

receipts. £1
Finance 5 % pfd A 10
General Fireproofing com—5
Genl Outdoor Adv 6 % pfd 100
General Plywood Co
50c
5% conv preferred
20
General Pub Serv $6 pfd
•
Georgia Power $6 pfd
•
$5
preferred
•
Gerity-M!ichigan Corp
1
dep

General

8

26%

103% 107

105

108

8%
105

108

2%

Sale

2%

Sale

2%

2%

10%

Sale

11%

12%

11%

Sale

113%

Sale

108% 108%

8% July 21
29 3/8

July 24

106% July 23
2% July 16
-ll3/8 July 31

,

93/4 July 25
8% July
9
30

July 28

106% July 23
2% July
1
123/8 July 2

114% 114%

115% 1153/4

108%

108%

...

114

July 8
108% July 11

115

Jufy~~i

108% July 11

4%

Sale

3%

Sale

3%

Sale

1

10%

Sale

10%

Sale

10%

Sale

10

Gilbert

•

18

19%

22%

23%

21

22

21

•

13%

14%

13%

14%

12%

13

13

10

13%

14%

16

Sale

15 %

15%

16

July

1

11

Sale

9% «Sale

8%

Sale

15% July 15
8% July 30

10

July

1

15%

Sale

12 %

13%

13%

14

13% July

2

14

5

23

23%

22

Sale

23%

Sale

22

1

5%

Sale

48%
27%

48%

60%

62%

60 y4

62

59

•

Sale

43

Sale

51

52

42

•

73%

75

79

82

(A C)

Co com

Co

Gladding McBean A Co
Alden

Coal

Co

•

Union

Co

Inc..

Sugars class

Class B

$4.50 prior preferred
Cons Mines

Goldfleld

Goodman Mfg Co
Gorham

Mfg Co common
Graham-Paige Corp—
5% conv preferred

37.

1

H

Sale

3%

77
1

Sale

37/a

Sale

3% July

Sale

2
July 29
July 25
July 23

July
3% July

Sale

85

7/a

.

2

July 25
July 1
79
July 2
% July 31

50

52

53%

57%

60%

59

4

28

Sale

24%

24%

26

263/4

23

21

23

20 3/4

4

July

3

10% July
223/4 July

7

7
13% July 21

July 3
243A July 16
4
July 30
63
July 16
/ 523/4 July 23
86
July 17
1 % July
1

603/4

25

20%

21

20%

23

8% Feb 26

9% July 25

7% Feb, 4
26% Apr 28
103% Mar 13

2% Mar
10% Jan

8% May 14
30

107

3

99% Jan

98%

98%

100 %

9% July 21

8%
Sale

30

Giant Yellowknife G M




3

18% Feb

Jan

1% Jan 12
33% July 25
5% Mar 29

14

54% Feb

5%

8%

For footnotes, see page

4% Apr
1% Jan
% Jan

,

72

4%

Mfg Co common—1
Acceptance Corp—1
General Alloys Co
•
Gen Builders Sup Corp
1
5%
conv
preferred
25

Glen

2

10

•

9 % July
7
593/4 July 31

Gellman

Gilchrist

22

1% Jan

July 1
333/4 July 25
10 3/4 July 28

General

Co

2
26

31% Jun

64% July 22

7% July 1
58% July 11

Jun

Ltd—

Co

Simon

Elec

17

283/4 July 30
7% July 14
29% July
9

1

Jan

7% July 31

2

32% July
2
10% July 28
,

V 95

1
1

22% July

:

27% July
1
63 % July 18
2% July 22

Sale

1

voting

conv

Sale

1

8

July 21

33% July 25
5% July 17

253/4 July 22

10

1

8% July
1
18 3/4 July 17
1"% July 1

5

5%
U

Gobel (Adolf) Inc

11,700

8

32 Va

Sale

Godchaux

200

xl% July

%

3,140
12,350

27800

5

5

Sale
34

Sale

dep rets ord reg.. £ 1
Ford of France Am dep rets.
Fort Pitt Brewing Co
1
Fox (Peter) Brewing Co_1.25

5%

1%

Sale

%

Motor

Fuller

Sale

30

July 11

102

July 3
1% July 11
% July
9
21% July 11

Amer

Gatlneau

1%
32 y8

Sale

Ford Motor of Canada cl A.*

4%%

Sale

18

1%

(M H) Co Inc
Flying Tiger Lines Inc

Franklin

18%

Sale

Sale

Assoc of Phila

B

17%

7%

1%

Pipe Line

Class

Sale

Sale

1

Warrants
Eureka

18%

8%

32%

21

Sale
Sale

9%

July 22
11
July 15
99% July 9
7% July 31
18
July 7

1%

Corp Ltd

85,000

330

86% Jun 30

85% July 11
10 % July 10

Sale

840

'

16

Sale

Globe

1,050

36% Jan

85

24,900

840,900

30

4

11%

5,700
8,400

230

4

Apr

Feb

84%

Glenmore Distilleries cl B..1

47,000

133% Feb

24%

24,600

3,625

10

Sale

Genl
500

4

146

108% Jan

3

Sale

1

650

July

88

Ford

56,300

124

10%

Fishman

200

120

3

24%

1,900

10

Sale

Jan

85%

129,700

6,300

15

120

Sale

100

27,800

132

Sale

118,100
4,900

800

123

86

6,775

1,400

137

12%

1,950

600

24

Jan

9% Feb

26%

First York Corp com
$2 div cum pfd.

5,500

Jun

34

84

7,400

~300

131

110%

78

,

25% July 15
5% Jan 17

5

Eng & Airplane
Metallurgical

14,200

120%

119

7%

Electric Bond A Share

Falrchild

297,300
17,300
203,200

75%

25%

8

4

$5 preferred
1
Easy Washing Mach cl B—*

Fansteel

2,600

Sale

28%

7%

7
11

33

6,410
53,400

15,200

75%
27%

Sale

24

7% Jan

35% Jan
15% Jan

31%

169,000

39,400

Sale

28%

May 6
5% Jan 11
16% Jan

53/8 July 21

July 14
2
1
77% July 22
28% July 28
8
July
1

8

7

263/4 May
1
133% Apr 17
72% Mar 7

6

30% July
14% July

6%

2

4% May 13
12% May 21

36

300

5,600

5%

July 25
July 21
July 10
July 11
July 30
July 15
July 24

5% Jun

35

29,500

55,625
1,125

14%

5"% July
2
.4% July 7
13% July 28

1

Camera

<

5%

13

Associates

Falrohild

52,300

8

prior preferred—100

33,600
291,200

5,600

13

Malleable

$7

Com

16%

7%

Eastern States Corp com—1

Eastern 8ugar
50

5% July 2
4% July 16

29%

Eastern

3,200

Sale

Sale

600

4,887

6%

4%
13%

32 %

9,875

300

5%

4%
14%

4%

Duval Sulphur A Potash Co.*
Eastern Gas A Fuel Assoc. 10

67,600
3,675
6.000

V

Sale

15

180

"350

7%

5%

Durham Hosiery cl B com—•
Duro-Test Corp common
1

3,900

1,400

7

dep rets ord reg._ £ 1
(The) Company
1

Duraloy

113

Jan

July 28
Feb

2% Jan

5

7

13

Jun

3

9

101

Jan

28

4

116% Mar 10

2

.

108% July 11

109% Jun

3% May 19
9% May 1

6% Jan

10

12% Jan

22

18

Feb

12%
13%
8%
12%

Mar 12

5

6

24% Apr 23
14

Jan

15

Jan

4

17% Feb

Jun

19

11% Jan

5

Jun

30

15% Jan

17

19% Apr
3% Jun
48% Jan

18

25 % Feb

16

27 % Apr

26

73

10

Jan

9

9

% July 31
53% Jan

July 16

26

July" 30

23

July 23

21

July 14

19% Feb

14

July 16
5

5% Jan
63

Jun

9

16

30

523/4 July 28
86

July 17
1% Mar 8

59% May 14
28

Jan

2

25% Mar 31

32

NEW YORK CURB EXCHANGE

Aggregate Sales
in

Jan. 1

Shares

New York

Since

July

Shares

200

5,400

2,000

33,200

Curb

460

3,050
1,400

Atlantic

ft

Pac

Ask

5ft

1
5
•

1st preferred
Oil ft Chem

7ft

Gt Lakes

Bid

or

15

-PRICES IN JULY-

July 1
Opening or
Bid

O

Ask

5%

Sale

15

Sale
121%
131% 131%

133

100

139% 141

Sale
Sale

52%

53%

Irlesedieck Western Brew—2

21%

21%

10 y8

11

10%

103/a

10

160

Grocery Store Products
5
Gypsum Lime ft Alabastine.*

29

32

30

32

13,100

137,400
17,800
5,600

Inc—1

4,500

35,100

1,600

12,200

1,800

57,600

6,800

36,300

Hazeltine

2,300

18,600

5,400

90,300

Hearn Dept Stores com
Hecla Mining Co

1,100

2,300

9,000
2,350
11,700

210

1,490

300

110

.

2,490
7,400

1,100
3,300
1,000

27,900
18,965

300

3,050
31,200
128,300
26,700
<

3,700

16,500
1,200

8,700

(C M)

Helena

ft Co com
preferred
4% preferred w w
Henry Holt & Co com

2,080

5,300
300

43,600
75,600

1,400

25,600
100

$40,300

358,500

8,000
13,000

31,300
758.200

10

1,900

16,100
3,500

5,500

33,200

30,800

134,695

12,000

52,000

$9,300
47,900

288,800

500

14,900

600

15,800

75

525

77,600
49,900

1,680,400

10

240

200

5,700

350

6,450
8,675

87,700

709,400

725

1,400 :

17,000

13,200

127,500

525

5,075

4,100

70,300

10,700
6,500

140,400

12,000

283,200

800

7,600

200

1,100

2,550
20,600

4,800

20,100

90,800

8,100
5,100

65,200
9,500

.

1,100

11,900

1,700

10,600

15,100

146,300

3,700

45,000

4,900
1,400

33,100
18,109
5,200

Sale

47

47%

45%

l7/a

Sale

1%

1%

l3/4

6%

5%

Sale

5%

Sale

6

Sale

43%

Sale

5
25c

6%

Sale

16%

Sale

13"%

*

19%

Sale

16

16%

13%

13%

123/4

13%

16%

17

94%

95%

67%

2
100
100
1

70

5

45

16%
101

163/4
104

74%

Sale

4% July 28

7

18% July 17
473A July
1

10
11

1% July

6% July

30

3

9% July 30

9% Apr

3% July

1

3% Apr

46% July 24
5% July 21

34% Apr

3

16% July 14
19% Mar 18

48% Jan

28

Jan

23

2

5% July 30

16
28

21

Jan

5

6% Mar 31
10% Jan 24

8
15

4% Jan

:

2

5-

5%

13%

Sale

17% Jan

12

16%

17

16

2

16 % July 17

143/4 Jun

13

19% Jan

22

123/4

13%

13% July 15

12% Jun

16

13% Jan

4

19

Sale

12% July 29
16%' July 17
99% July 16

19

July 30

15% Apr

16

19

July

3

92

17

102

1

78

100% 103
75

Sale

July

74

14 % July

101
75

,

46 Ya July 24

5
Apr
12% May 16

2

17
29

Jan

Feb

6% Jan

17

July 30
Apr 25

July 31

67

Peb

18

7% July
7
33/8 July 25

7% July 23

7% Peb

25

3

4% Jan

8

Co common—1
preferred
10
Hoe (R) ft Co class A—2.50
Holllnger Cons G M
5
Holly Stores Inc
1
Holophane Co Inc com
5

6%

Sale

6%

Sale

6

6%

6% July 21

63A July

7

2

7%

8%

8

Sale

7%

83/a

73/4 July 21

8

12%

Sale

xll%

Higble
5ft

Mfg

conv

Sale

11%

Sale

Sale

14%

Sale

15 %

Sale

3%

Sale

2%

Sale

23/8

25%

Sale

163/4

15

*

New common

July 1-7

xll% July

1

25/8 July

2% July

16%

Sale

16

14

13%

14%

14

14%

48

43

44

43%

44

135/g July 21
44% July 11

Horn ft Hardart Baking
•
Horn ft Hardart common—®

140

143

129

130

5 ft

preferred

Hubbell

100

Sale

19%

Sale

105% 106%

101%

Sale

22%

Inc
-5
Refining Co—*
Co
•

(Harvey)

Humble Oil &

Hurd Lock

128 Y* 129 %

19%
105

19%
107

30%

31

30

Sale

73%

Sale

4%

3%

33/4

33/8 July 21

Sale

Sale

3%

Sale

Sale

11

'A

Sale

63/4

3%

Sale

6%

4%

4%
19%

15

Sale

15

16%

15

29%

Sale

20

Sale

21%

Sale

5%

5%

5%

5%

5%

Sale

37%

Sale

38%
9%

Sale

Sale

4%

5%
35%

4%

4%

95%

94% July 17

99

July

71

Sale

83%

Sale

82%

Sale

82

86

Sale

20

22%

19%

Sale

1972 July 31
993/4 July 10

100%

32%

Sale

11%

11%

Investors Royalty Co
Iowa Public Service Co—

1

3%

Sale

5

Sale

82

84

87

Iron Fireman Mfg Com vtc_*
Ironrite Inc
1

13%

14

11%
7%

Irving Air Chute common—1
Italian Superpower cl A
•
Jeannette Glass Co
1
Jefferson Lake Sulphur NJ-1
Jerry O'Mahony Inc
10c
Jim Brown Stores Inc
1
Preference
•
Julian ft Kokenge com
•
Jupiter Oils Ltd
15c
Kaiser-Praser Corp
1
Kansas G ft E 4%% pfd.100
Kawneer Company
•
Kennedy's Inc
5
Key Company common
•
Kldde (Walter) ft Co com..5

~6

200

350

4%

Sale

317a

84

11%

Sale

11

3

7%

7%

Sale

July
774 July

53A
2%

Sale

17a

Sale

4%

Sale

4

203/4

Sale

19

Sale

4

Sale

Sale

5

Sale

1%
23

2%
23%

1%
2%

2%
20

53A

1%
274

207/a

20

67a

1%
Sale
21

574 July 21

17a July 25

Sale

25

253/4

227a

25

127a

Sale

11%

117a

xll72 July

7%

Sale

7%

Sale

3

Sale

Sale
5%
100% 101

43/4

Sale

4

Sale

105

Sale

8%
21

8%
32

9%
Sale
Sale

33

4

Sale

104

Sale

28%

Sale

9
34

•

35

28

Sale

9%

3474

30

•

3%

Sale

33/4

273/4

Sale

273/4

8%

29%

8%

Sale
36

25

3% Mar 13
$18

17s Mar 17

372 July

37a

2672 July
87a July

28%
9

Sale

3/4 July

7a

9%

10%

12%

127a

1274

1374

1272 July

1374

14%

14%

143/4

Sale

14

15

14 3/4 July

1572

13

Sale

11%

12

12

11

103/s

Sale

113/4 July 21
107a July 10

127a

10%

11

31% Mar 21

4

25

97s Feb

8

8

13% Feb

1

478 July 15
974 July 30

15

1574

15%

Sale

1574

774

Sale

77a

Sale

7

July

874

Sale

8

Sale

8

1974

20%

15

1574

157a

Sale

15

July 31
July 2

47«

57a

5

57a

474

57a

5

20

Sale

177a

18%

17

18

18

227s

Sale

24

Sale

2572

Sale

2372

Sale

77a

774

77a

674

7

7%

•

30%

Sale

31

3274

32

3272

317a

3174

32

30

3272

327a

3272

32

Locke Steel Chain Co
5
Lone Star Gas
—10
Longines-Wittnauer Watch.l
Louisiana Land ft Expl com.l
Louisiana P ft L $6 pfd
•
Lynch Corp common
2
Macklntosh-HemphiU Co
6
Maine Public Service Co
10

22%

Sale

2174

Sale

22 74

2272

217a

2574

Sale

26%

Sale

27'

2774

267i

1274

13%

12

1272

127a

13

127a

49%

Sale

467a

Sale

4574

Sale

457a

112

114

113

Sale

11272 11372

112

1474

Sale

13

Sale

1372

Sale

13

16

16%

12%

Sale

1274

1372

12 %

15%

Sale

1774

17%

1874

Sale

177a

15

1574

15

1472

15

29%

30%

287a

3074

287a

4372

4674

47%

4674

4774

4%

374

374

3%

374

14
28
1
16
31
28
1
22

.

16

147»

•

3

37s Apr 18
67s Jun 20
Jan

5

4% Apr

1

22

15

47a July 2
1074 July
1
7% July 16
97a July 11

8% July 28
6% Jan 21

footnotes,

Oommunlc Am dep ret— £ 1
see paga




37.

Apr
1572 July
13% Feb
11

:

4

5
15
8
1

July 28

f% Jan

2

974 July 30
16% May 26
4% Jan
5
1874 Apr
9
7% Jan 30

13

10

Jan

4

157a July 31
57a July 8
18 7a July 17

13

Jun

16

21% Jan

29

474 Jan

15

16% Apr

25

20% Feb

257/a July 15

2074 Feb

20

25% July 15

77a July 22

674 May 16
Jan 29

574 Mar 20

Jan

8

11
16

32

July 29

30

32

July 29

32

July 28

31% Jan

14

32

July 28

2272 July 29

20% May

2774 July

25

2
12

2374 Jan

19

28

Jun

19

9

127a July 21

11% May 22

13

Jan

4

31

487a July 14

44% Jun

54% Feb

2

10
1
9

14

2

114

July 14
1374 July 18
137a July
2
1874 July 31

2

157a July 24

\

Jan

3

11

114

Jun

13

15

11% Apr

1574 Jan

111% Jan
13

^

Jan

4

8

16% Jan

16

2

1874 July 31
167a Mar 31

14 7»

July

29

467a July 29

477a July

2

8

Jan

Jun

2

31

43

Jan

3

47% July

3% Apr

9

4% Jan

'

4%

Apr

Jun

2

Marconi Internat Marine
600

Mar

9

8

2972

42

July
July
July
July
July
July
July
July
July
July
July
July
July
July
July

7

Jan

1
10% Apr
9% Mar 28

11

28

1

7%

'31

7s Jan

1

Sale

2

33

8

37a July

77s

10

3

672 July

157a July

Jan

8% Jan

5

16

Sale

8% July 28

19

28

Sale

1574 July
3
„'4% July 15

Jun

7% July 28

7% Jan

4

9 74

July 31

3% Jun

874

472

Mar 22

105

Jan

227s Jan

Sale

Sale

7

7

100

3

Sale

Sale

7

47s Jun

4

3

4

474

3

•A Apr

3

15

6%

97e

9

Jan

23

May 26
10
July 25
30% Apr
3
4% Feb 29

8%

47a

9

2% Feb

4
13

2% Jan

29

8

Sale

Feb

2

20

Sale

47a

2

57a July 17

17s Jan

3

July
July
July
July
July
July
July
July
July

1074

July 25

5

2474 Feb

197s Jun

July 25

4%

4
27

7

2972 July
10

Sale

4

Feb

274 Jun

Jan
4
13
10% Jan 23

35

4%

Mar 18

37s Feb

8

1

12%

23

26% Jun

%

Sale

Jan

1

7% Apr 23

23% May 20

W

5%

2
4

8
40% Apr
1
1274 July 25
8% Apr
4

11

July

Sale

1174

Jun

14% Jan

17

127a July
1
77a July 25

9

%

11

84

12

574 July 21

July 31

Sale

1

Mangel Stores Corp com
1
Manlschewltx (The B) Co..*
Mapes Cons Mfg Co
•

105

34 7» July 22

July

4

3

Jan

Jun

7

July 24
47a July
1

772 July 28
2774 July 28
9

Apr

10% May

4

if

Ml%

6

Jun

42

28

Sale

9

24% May
101

77

274 July 31
2072 July 25

20

13

Sale

99
July 2
88% Jun 16

17

37a Jan

1

July 24

1
July 25
203/4 July
1
57a July 17
1% July
2

July 11

12

3%

13

May 28
9

5

18% July 21
43A July
2
174 July 25

25

Sale

107s Feb

Jan

10

2% July

July 15
3 7a July 22
472 July 7
105
July 31
243/4 July
7

2\i

11

»

5% July 10
41% Apr
3
10% Feb 15

93

1172 July
1
7% July 16
674 July 28

17s July 14

Sale

1%

20

972 Jun

84

7

4%

1%

,70
Jan
1774 Feb

2

$23% Jan

574 July

July 24

Sale
Sale

1%

4

July"~2

337a

47a July 29
84

Sale

5

Jan

92

12 3/4 July 25

3

87

Sale

20

8% May 28
97s Mar 12

223A July 15
1007a July
1

July~28

1072 July

~6%

1%

Jun

5

35

-•

shares

2

3%

50c

"B"

35

373/4

Sale

79

July

Apr

474 Mar

July 11

17%

Sale

288,800

9

95

10%

21,800

7

July 28

99

32%

"A"

JlVi Jan

572 July lo
383/4 July
7

98%

Sale

joblaw Groceterias

18% May 20

572 July 10
3572 July
1

95

Sale

Laclede-Christy Company ..5
L'Aiglon Apparel Inc
1
Lake Shore Mines Ltd
1
Lakey Foundry ft Mach
1
Lamson Corp of Del
B

22

1074 July 24

34

4

1972 July 10

107a July 31

100

4% Mar

3

July 14

Sale

27

18% Jan

107a July 31

34%

2% Peb 27
12% Feb

24

Sale

24%

Kropp (The) Forge Co.33%c
Krueger Brewing Co
1

7

3

4% Jan

9

14

1

Sale

11%

Petroleum common._l
preferred
10
Kirkland Lake G M Ltd
I
Klein (D Emil) common
•
Kleinert (I B) Rubber
10
Knott Hotels Corp
5
Kobacker Stores Inc com.7.50

3% Jun

15% July 29

July

9%

<

14

A July 14

10 Va

31

8

86% Jan

2% July 15
4% May 26

9%

100 Va

33% Feb

1

May

1

10%

Sale

2

30

72

2

8%

43%

4

3

16

July

10%

37

15

23% Jan
105% Jan

29% Apr

3% July 31

4% July 17

Jan

Jan

Jan

1

93%

...

lOO

13

46

19% July 21

63/B July
4% July

11

95

14% Jun
140

7

17
25

Jun

July 15

10%

preferred—.—100

129

July 14
2 72

18%

47a

3

34% May 29
17% July 3

July 17

13% Jan

42% Jun

July 8
19% July
1
105
July 29
31
July 30
783/8 July
1

73% July 18

July

3

$16

3

15% July 24
3% Jan
2

5

July lo

130

1

30%

5

Kirby

101% July

77%

Internat Products com

•
50
1

14

19% July 21

30 %

%

2% Jun

Jan

8% May *3
12% Jan
2

10% May
1
13% Mar 28

8

44% July 11

8

Sale

7Va

Metal Indus cl A_*

Kings County Lighting
4% cum preferred
Kingston Products

July

31

4%

Internat Petroleum cap stk_*

3<90 ft

129

77%

Illinois Zinc Co.
Imperial Chem Indus Ltd—
Amer dep rets ord reg_ £ 1
Imperial Oil (Can) cap stk_*
Imperial Tobacco of Can—5
Imp Tob of Gt Brit ft Ire. £1
Indianapolis Pow ft Lt—
4ft preferred
100
Insur Co of North Amer—5
Internat Cigar Machinery—*
Int Hydro-Elec 83.50 pfd-50

17% July

July 17

30

ft Mfg

tHuyler's common
1
1st conv preferred
1
Hydro-Electric Secur com—•
Hygrade Pood Products
5

Internat

17

14

5% May 14
7% Apr 17

17

13%

163/4

Apr

23% Mar

1

45

•—*

2

July
1
11% July 23
15 % July 24

14 % July 11

2%,

15

—•

(Geo A)

3,625
149,700
11,200

For

3% Jan

45*% July 10
1% Jan 10

1

Mar 15

11

4
Apr
4
13% May 12
$17% tluly 28

16% July 14

28

31% July 24

41% July 10
5
July 9
13 y8 July 23

5%
Sale

Sale

23
1

7% July 23
3% July 1

625

90

47%

Sale

41%

700

1,175

173/8

3%

50

4,000

Sale

95/8

425

150

18%

Sale

25

1,200

Sale

10

200

21,300

4%
15%

3%

Liberty Fabrics of N Y

2,700

Sale

165/a

9%

2,900

10,600

4%
153/4

93/4

17,200

18,900

Sale

1%

6%

Sale

Sale

Sale

54,800

,

46%

4%
15%

9%

300

4,400
1,400

16%

3%

14,400
1,000

14,600

2%

Sale

Lanston Monotype Machlne.5
LaSalle Exten University
5
Lefcourt Realty common
1
Le Tourneau (R G) Inc
1

200

Sale

22% Jan 30

7%

110

1,600

31% July 24
3% July
8

3%

3
9

Sale

46,875

230

24

Sale

Jan

Jun

9% May 28
30
May 22
2% Jan
3

3%

107,400

3,250

31%

31%

18 %

is y*

52

10% July 10

35

26

17

July 16

7

July
July
July
July
July
July
July
July
July
July
July

Jun

134% July 10
3% Apr 12
9
61% Peb

7%

27,100

24,000

19

10

Sale

148

7%

22,225

50

July

8

10%

18

15

Sale

19,200
1,600

1,600

56

173/4 July

10

Peb

128% Apr 25
2% Pen 20

1
1

7%

38,650
1,180
13,500
219,200
7,800

50,800

55%

121

July 30

3% July

3%

2,100

1,400
485,800

5

543A

141

'134% July 10

4%

950

68,310

4

Sale

100

200

7% Feb

15% Jan 23

3

3%

Hormel

19,800

5% July 15
13% May

1

7%

Horders Inc

11,700

July

Steel Products—10c

Hercules

1,175

12,800

3%

Sale
18

Sale

Inc

(W E)

3,135

500

'

17%

•

5% %

1,700

1,000

56

•

75

900

5% July 15
15

2% July 21
53% July 15

4%

Class A

750

120

Prices

10%

Corp

Rubinstein

Heller

3%

2%

4%

Hamilton

$1/700

a

2%

Lamp Co
5
Bridge Co Ltd—•
Hammermill Paper Co—2.50
Hartford Electric Light—25
Harvard Brewing Co
1
Hastings Mfg Co
2
Hathaway Bakeries Inc
1
Havana Lithograph'g Co.lOc

8,970

Prices

1323/4 July 15
132% July
1

Sale

4,800

24,100

Prices

5% July 15

2%

800

3,800

Sale

Prices

14% July 21

134%

Great Northern Paper Co.25

29,600

Sale

5%

141

34,950
11,100

HaU

Highest

Sale

14%

5'A

SINCE JAN. 1

Lowest

Highest

Sale

14

Sale

Sale

2,100
1,000
$9,800
2,040

RANGE

Lowest

or
Ask

Sale

2%

Laboratories

Bid

5%
Sale

Co..1

Haelan

July 31

Closing

Tea—

stock

Non-voting

4,560
844,100

Par

Grand Rapids Varnish
Gray Manufacturing Co

13,465

1,440

Opening

STOCKS

Great

85,600

Price Jan. 2,
1952

Exchange

Mar 10

2
19

Aggregate Sales
in

1952

July

Jan. 1

Shares

Curb Exchange

Shares

STOCKS

Par

58,270

Marlon

Shovel com—10

Maseey-Harrla Co com
-*
Mays (J W) Inc common—1
McDonnell Aircraft Corp—5

12%

Pow

16,500
tl,550
9,500

9,600
16,500
3,000
111,600

16,100
8,700

110,900

Mead Johnson

118,700

Menasco

1,300

13%
Sale
Sale

12%

43,500

9,070
5,400

Ask

Bid

*
com—•
A Co com—1

(A G) A Co com

McKee

McWllliami Dredging

1

Mfg Co

Chapman A Scott—

Merrltt

warrants—
——1
Corp com—25o

Com stock pur

July 1
Opening or
-

Opening or

Bid

Ask

Sale

14

Sale

Sale

11%

Sale

9%

Sale

24% July 24

1

27

7

12% July 15

Sale

2%

Sale

2% July

9

10%

11%

13

Sale

5%

'13

12,300

Michaels Brothers Inc

1

3%

Michigan Bumper Corp
1
Mich Steel Tube Prod—0.50

7%

4%
Sale

3%

18,200

9"%

Sale

8%>

3,900
12,800
75

1,350
17,800
8,000
12,850

500

1,650
300

7,500

2,050

25

700

$2,900
27,800

23,200
294,200
128,100

375

1,725

50

550

MOO

13,600
2,980
1,425
38,100

23,900

400

160
75

7,900

59,400
2,160

6,900
520

3,700

11,350
600

6,600

3,700

42,300

700

3,900

5,200
58,600

200

9,000

32,200

1,000

13,600

24,900

9,700
1,725

6,300

71,900

9,600

150,400

2,900

26,100

1,000

5.900

84,700

1,255,600
45,030
54,700

8,010

1,900
2,550

1
common_50c

4%%

Co

preferred—50

conv

Mining Corp of Canada—*
Minnesota P A L 5% pfd-100
Missouri Public Service Co.*

1
1

Corp
Monogram Pictures com

Molybdenum

Monongahela Power Co—
4.40%
cum pfd
100
4.80% cum pfd ser B—100
4.50% cum pfd ser C—100
Monroe Loan Society ol A—1
Montgomery Ward A Co A.*
Moody's Invest partio pfd—•
Morris Plan Corp (Amer).lOc
Mountain States Power.7.25
Mountain Sts Tel A Tel—100

Vernon-Woodberry

Mt

.2.50

9

11% Feb

6

July 23

23% Jun

16

6

5%

Sale

15

102
100
15%
15%
Sale
52

87%
97%

91

93

Sale

2%

165 % 167

17% July 15

Sale

100

95%

25

16% July 10

5%

29

29%

Sale

16%

86

24% July 10

17%

5

5%

32 %

Sale

Sale

17

31%

31

3%

25

Sale
102

Sale

Sale

2%

Sale

98

2%

July

1

27% Feb

July

7

3% May 2
5
Apr 20
29% Jun 20

Sale

47%

2%

30

3 y8

16%

100% 102%
20 y4
19%

3%

96

28% July 25

5%

Sale

14%
102

18%

3%
July 25 «■'
5%
July 2 ,
32%
July 1
16%
July 1
102
July 2
20
July 2
50%
July 22

94%

95

102%

101

98

97

2%

2%

170%

169
33

46%

■

2% July lo

July

—.

1

——_

2% July

35%

34%

35%

34%

33

4y4

4%

4%

Sale

4%

Sale

11%

Sale

12 y4

12%

12%

Sale

—

__

21

Sale

100% 101%

Sale

103

22

22%

20%

21

20

21%

22%

22%

23%

22% July lo

July 21

Sale

9%

Sale

8% July

2

23%

24%

22% July

9

23% July 24

8%

16

16

1

3%

4%

1
com—1
—•

2%

14%

7%

8

7% July 24

Sale

15%

16

15% July 22

4%

Sale

4%

Sale

7%
15%

2%
13%
214

Sale
Sale
15 %
Sale

Sale

Dehydrating

Alfalfa

Milling Company

&

National Bellas Hess

Stores.1

12%

Ltd—25c
Phoenix Industries—10c

2ft

Sale

2 %

Sale

Co—2
4
National Research Corp
1
Natl Rubber Mach com
10
National Starch Products—1
National Steel Car Ltd—.*
National Transit Co
—1
National Union Radio
30c

12%

12%

12%

12%

11 %

Sale

10%
15%

Fuel

National

Gas

Natl Manufacture A

Natl Pressure Cooker

National Radiator Co

Neptune Meter common.2.50
Nestle-LeMur Co common—1
New Brit Dom Oil

3,100

18,150
3,150

N

ll

Sale

107%

Sale

nott

3

Sale

3%

Sale

2%

7%

Sale

6%

Sale

19%

19%
Sale

5

Sale
Sale

3

3A July 31
110% July 29

1

Sale

65%

Sale

64% July 22

Sale

19

Sale

18% July 22

1%
9

Sale
67

9%

1% July

7

67

July 8
9% July 3
23% July 15

27%

26%

8%

7%

Sale

7% July 21

27

17%

Sale

15%

Sale

14% July 23

Niplsslng Mines

-—5

111

Sale

2%

Sale

2%

2%

Ltd

Sale

%

Sale

% July

45%

Sale

83/4

44% July 17
8% July 7

Sale

111 July 22

Central Texas

Pennsylvania

North

North Ind P 8 4%%

34,200

16,700

133,300

1,225

6,400

Ohio Brass

3,570

Ohio

8,850

4,100

15,100
14,400
68,500

100

2,450

2,450

2,150

28,700

2,500

11,700

2,400
10,800

19,500
71,800

800

12,900

1,700

7,700
113,100
20,800
19,400

15,000
2,200

2,200
For

Corp
common

Novadel-Agene

9,200

46

5%

9

9%

2

20

Sale

8%
2

223/a

21%

Sale

Sale

4%

Sale

4

Sale

96

203/8

2%

Sale

51%

Sale

47

1063/4 1073/4

106

35%

343/4

25

5%% 1st preferred
5% 1st preferred

red 1st pfd
red 1st pfd A
4.80% red 1st pfd

5%

5%

footnotes, see page




37.

25
25
25
25

903/4

18

Sale

O'okiep Copper Co Ltd— \
American shares
Securities Co——1
Paciflo Can Co
5
Pacific G A E 6% 1st pf<L25

43/8

933/4 July

35%

Overseas

23$

Sale

Sale

2%

9

523/4

107%

Sale

July 28
34% July 21

Sale

52

36%
72

42

42%

51

52%

713/8

15

15%

15%

15%

14%

14%

14% July 14

153/8

15

Sale

19%

Sale

19%

20%

19

20%

8%
18

Sale

7%

Sale

18%

16%

18 %

16

73/4

July 14

July
July
July
July
July
July
July
July
July
July
July
July
July
July
July

8

43

7% Mar 18

ltt July 22

9

19% Jan

8

1

3% Jun

12

30

83% Jan

18

31

87% Jan

3

1

16% Jan

10
2

22

1% Feb

25
1

103% Jan

2

7

33 % Feb

20

31

39% Feb

14

16

14% July 14
13% Mar 15

28

45% May 14

2ft Apr

3

90% July 30
99

May 27
20% July 1
2 % May
7
56% Jan 25

109% May 28
36% Jan 28
72

July 31
16% Jan 30
20% July 28
8% Jan
7

16

54% Jan 28

21

20% July 24

Mar 10

30% Jan

2

30

3

28% Jun

17

14% May 29
33% May 22
30 % Jun 10

27% July 31
26% July 31

26 % Jan

29

28% Apr

25% Jan

2

27

27% July 28
26% July 17

25% Jan

3

24% Jan

2

27% Apr
26% Apr

30%

Sale

32%

Sale

29%

29%

Sale
30%

323/4

28%

29

29%

July

1
July 1
July 9
32% July 24
x29% July 23
x263/4 July 23
25% July 2
20
13

27%

25%

18% Jan 29
18% Jan 30

17% Feb

13%

Sale

4
6

42% Jun

203/4

13%

24%

Feb

20% July 24
14% July 1
33% July 16

Sale

20%

Sale

Sale
Sale
Sale

19

3
29

50% July 31

50

Sale

26%

9% Jan

45

Sale

14%

26%

15% July 18
15% Jun
4

9% July
34% Jan

Xl6% Feb

20

Sale

7

18

45

25%

9

19

8%

Sale

27%

7

Jan

8% Feb

163/4

19%

25%

1% July
65

7% July 23

12%

25%

17

2% Jan 24
69% Jan
8

163/4 July 18

8

12

26%

3

23% Jan

17%

18%

54

July

15

45% Jan 23
11% Mar 28
4% Apr 12
27% Jan 22
6% Jan
2

Sale

July

3

17% Jan

25

92%

2%

11

Jan

Feb

18%

Sale

11

80

A'Apr 14

96

Sale

28

8% Feb

16
29

8

90

2%

Feb

3% Feb

6% Apr
61% Apr

10

Sale

47%

4A Apr 22
111

% Apr

89%

107%

July 31

1% Jan

97

Sale

5

1

19

Sale

7

6% Mar 20

July 1
45% July 31
8% July 30

2 A July

95

3
July 18
2% July 17

20

18% Jan 30

14

87

July 21

2% Feb

106% July 22
2% Apr 17

Apr 18

13% Apr

16%

89

11

7% May

16% July 3
17% July 31
15% July 31

86

Sale

com—25
Old Town Corp
5
Oliver United Filters R—*
Olympic Radio A Telev Inv.l
Omar Inc
1

2

3% July 10

4% Jan

23% July 15

8% July

87%

1%

Company

July

2

27% July

16%
52%

Okonite

21 %

July 30

July 7
20% July 10
2y8 July
67
July
9% July

83

103%

class B

2A

68

87

50c

Corp

Power

223/4

Sale

•
4%% pfd—100
Oklahoma Nat Gas com—15

Ogden

July 31

7% July

Sale

North

5

6% July 17

Sale

Northeast Airlines

28% Jan

19

2% July

15

North Canadian Oils

7
24

Feb

106% July 22

16%

59,000

Apr

4

9

8ale
Sale

40,800

15% May
25

1

2

17%

558,200

17% July 31
26% July 31

4% July

16%

3,100

14% Jan 28

19% July

•

6,100

20

Sale

65%

Mar 26

11% Jun

1

67

9

19

3% July

3

■

13% July 28

2% July 10

Sale

A

3

Jan

108 %

9%

17

11% Jan

22

4%

9

14% Jan

18% Mar 18

19%

4%

44%

10

29

19% July 23

19%

4%

5

pfd.50
com—•
Ltd—25
OH
5
—1
RR—50
pfd-100
•

2% Jan

Apr

3

3% Mar 28

16

4%

dep rets ord—3s 6d

2% July

20

Apr

15% July 18
16% July 1

Amer

24

Feb

4

16%

North Amer Utll Sec

2% Jun

Mar

2% Mar 27

2% July 23

15%

North Amer Rayon $3

2% July 11

3

20

3

3%

1

17

Niagara Share Corp com
Bement Pond com

10

3% July

3

4% July

16%

Niles

12% Jan

5% July 28

1

Sale

—

11

July 24

16

12% July

Sale

8%

14% Feb

12

3%

27

9

Sale

4%

10

5

13% Jan

11% July 18
15% July 2

Sale

2

Jan

8

July

13% July 28

3%

65%

10% July 25
2% Apr
3

11% July 31

1

2% July
14

10% July

4%

Sale

7% July 24

9% Feb 11
16% Jan 26
6% Mar 1

Sale

Sale

70
8%
Sale

13% Feb

26% Jan 24

11%

4%

.

7

6
5

8% May
22% Jan

10%

Sale

8%

July

8
9

13%

4%

2%

16

Apr

23% Jun

Sale

16
July 3
26% July 31

66

3

Sale

1

18%

94,000

2,400
1,800

20% Mar

26

12

July

1

shares

7,700

43,900

10

July 21

7

4% Jan 30
12% Mar 24
Jan 18
105

3

Shipbuilding Co—

Pounders

11,300

8,200

99% Apr

£20

Jan

36

12% July 30

2

Sale

9%

700

330

2

12% July 24

Sale

Sale

32%

1,200

320

11% Jan

98
July 9
103% May 15
98
Apr 25
2
2% Jan
176
Apr 22

13

2

Non-Ferrous Metal Prod

4,150

8
19

20
July 29
53% Jan 18
3% Jan 10

12%

12%

Mng.10

Y

1

17%

Merchandise Co com.10

N Y A Hond Rosarlo

2$, July

26%

A Arls Land—1

•
•

14% July

Sale

Sale

19%

—1

15%

1
8

26%

Sale

Park Mining Co

2

13% July

16%

Sale

8

Jan

4

11% July 31

2% July

Sale

12%

211

7

31% Apr

10% July 25

Sale
Sale

25%

19

Jan

2

Sale
Sale

18%

Mar 10

2% Feb
168

24

29

79%

200

20

3

3% Jan

18

12%

21 %

4,650

690

19

97% Jan

7

2

Sale

2

65 %

New Process Co common

761,600

86% Feb

14% Apr

2%

2%

1
4

1

13%
15

3

4% July 15

27

conv

New Mexico

N Y

14%

preferred—20
Jersey Zinc
25

4%%

N Y Auction Co common

34,100

£15% Jan
36% May
2% Apr

1

4% July

11% July 22

Ltd—40c

England Tel A Tel—100
New Haven Clock A Wateh.1
New

4%

11%

Sale
Sale

New

94,600

9
7

8% July 14

Namm-Locser's Inc

4% Feb 26
8
5% Jan

103% Mar

9% July 30

24%

8

18% Jan 18
0% Jan
5
32% Jan 17

Mar 29

July 24

8%

475

7,600

23

2

23%

310,400

7,200

July 11

22% July

Sale
Sale

50

44,500
108,425

103

12%

29,000

400

.

7
33% July 28
4% July 31
12% July 2

26% Jan

14% May 10
100

92

171% July

July 29

July 11
12% July 17
102
July 28

9
1

23

11
20% Feb 26

32% July
17% Jan

2% July 14

8

4

101% 103%

July
„

169 y4 July 21

34%

July

12 %

17,500

7,100
9,500

98
101

94% July 25
101

July*30

July 9
July 31
July 2
July 29
July 1
3% July 2

"

170%

169

15% May
1
4% Apr 12

31%

18%

Sale

2

Sale

3%

Sale

July

32%

5%

is y4

96%

5

July

30

50%

101

2

5

22%

New

450

13% July

July 14

Murray Ohio Mfg Co———5
Muskegon Piston Ring—2.50
Muskogee Co common
10
Muter Company common_50c
Nachman Corp
10

12,800
83,400
260,800

10,500

20% Jan

51/4

3%

14

15% July 24

16%

3%
5%

8% Jan

28
3

24%

3%

Mar 14

Apr

5

16 %

30

1

10

15% Jun

24

Sale

8

1% Jan

7

1
3

10% Jan

9

Sale

3%

83

17% July

26%
5%

2
Jan 14
4% Jan 30
8
Jan 31
Apr

15% July 28

17%

33%

3
18

6

12% Mar

25%
5%

Jan

14% Feb

13

July 15
6"% July 3
8
May 20

9

1% July

7

Jufry 29

3

15% Jan
9
3% Jan 14

15% July 24

13

5

50

7% July

1

14

Nat

50

14% July

12%

937,600

1,400

1
July
I 7% July

15%

105,800

1,600

Sale
Sale

31%

5

July 23
3% July 1

3

7%

15%

Sale

2

9% July 25

7%

1%

17

7% July

Sale

Sale

Apr

5% Jan

3

7%

1

7% Jan

8

14%

1%

9

7

5% July 15

July 15

6% July
8% July

Sale

National Petroleum

27,600

9

51

13 y4

10,400

27,200

3%
Sale

2

14% July 15

July 29

3

12 y4

406,600

23,700

6%
8%

50

16%

300

900

3

8

11%

31,500

5,700
4,400

8%

12% July

17%

8,700

145,900
160,700

Sale
7%

7

52

49

Jan

12% July
2% May

11% July 22
12% July 10
5% July 29

17%

Nat

8,700
12,200

53

Sale

11

States Petroleum—1
Oil $1 conv pfd—•
Midland Steel Products—
$2 non-cum dlv shares—*
Midvale Co
*
Mid-West Abrasive Co—50c
Midwest Piping A Supply—*

Mlller-Wohl

75,300

51

5%

Midland

Mid West Refineries

175

6

2

1

Middle

76,100

11,400

7%
14

Sale

3

July
July

Sale

36,300

5,000
4,500

1%

1%
7%

13%

25% May 16
28% Jun 11

3

25% July
12% July

2,100
3,500
3,100

Michigan Sugar common—.*
6%
preferred
10
Micromatic Hone Corp
1

£23
Jun 30
15% Mar 11

23% July

5%

54

9% Jan 14
21% July 29

Sale

12

May 29
12% Jan
3

20% July 22

9

1

9% July

Sale

14%

15

1

21% July 29

9% July 11

20% July 22

Sale

3

21

10% May

1

July

12%

Sale
Sale

5%

9%
Sale

12

26%

12%
7%
53

9%

12% Jan

14% July 14

13% July 3
11% July lo

24

400

29,100
22,200
122,400
4,500

Prices

Sale

5,500

60,900

Prices

Sale

23%

50

3,200
4,000

Prices

12%

2%

15%

700

9,900

Sale

Prices

25%

23

Sale
8ale
Sale

17%

13,900

preferred-15

Sale

21%

9

393,200

Participating

Lowest

Sale

Ask

12

1,200

Metal Textile

Highest

Sale

Closing or
Bid

Highest

Lowest

July 31

14

25,100

Mesabi Iron

RANGE SINCE JAN. 1

-PRICES IN JULY-

Price Jan. 2,

New York

Since

«

33

NEW YORK CURB EXCHANGE

August, 1952

Sale

26%

Sale

27%

Sale

26% July

25%

Sale

253/8 July 31

9

July

2

6% May 26

11

6

18% Jan

3

7

Mar 21

1
1

34

NEW

Aggregate Sales
in

Jan. 1

Shares

Shares

1,750

New York

Since

July

240

7,355
2,150

73,100

1,128,300

125

2,075

200

1,600
5,800

2,100

700

142,100

STOCKS

93%

96

Pacific Petroleums Ltd

10%

1

Pacific Pwr & Lt 5% pfd-1001
Pacific Public Serv com
•
1st

Pancoastal Oil

23

520

Parkersburg Rig So Reel Co_l
Patchogue Plymouth Mills—*

4,800
1,050

44,800

Patican Co Ltd

11,200

Peninsular

27a

Sale

3%

63/4

Sale

5 7b

2!

Telep Co com—*
preferred
25
'

preferred

Traffic

7,400

417,200
8,300

Penn

6,300

Penn Pwr So Lt

16,650
7,500

1,700
2,500

20,600
22,600
28,900
9,000

3,900
4,100
600

25>

Co

200

Corp

Sale

53

153/4

13 7a

15

1574

1374

1574

Sale

18 7b

44% /Sale
53/4 -Sale

383/4
53/4

5%

674

393/4

Sale

413/a

Sale

413/,

21%

227a

223/4

237a

22 7a

277b

287a

273/4

287a

277a

474

1374

147a

Sale

1374

137a

Sale

18%

Sale

Sale

377t

3974

4

383/4 July
53/4 July

57a
Sale

137a

Sale

Sale

3%

Sale

103

Sale

105

Sale

38

707a

147b

717a
14%

22

227a

25

874
4

5

7a

574

18,600

Pitts Metallurgical

1

RR

50

Co
Pittsburgh Railways Co
Pleasant Valley Wine Co

1,175

"2,450
44,100

Polaris

5,700

69,600

105

13
•

12,025

Power

1~550

10,050

1,600

13,700
27,700
201,700
4,200
30,800

2,900

Sale

103

18,900
700

2,400

of Can

1*1

717a

Sale

14

Sale

25
30

12 74

157b Jan

23

25 7a

Sale

57» July

Sale

6 3/8

63/4

Sale
21

2%

3%

4

207b

21

3% July

Sale

•'

Sale

Sale

274

Sale

2^July

41 %

337e

333/4

327a July 22
6% July 10

Sale

34 Mi

Sale

6 Mi

774

Sale

8

Sale

3%

374

Sale

3

37a

10

21 Mi

22 y4

3 Mi

Sale

2.50

•

100
•

com—2.50

7%
29%
100

4074

21

Sale

77a

Sale

3174
106

4174

10 Mi

4074

400
925

6,275

38,800

48,500

372,300

7%

•

874

Co

3

Sale

227a
4

2174
Sale

77b

Sale

3374

Sale

32

7s

Sale

4 7b

July

Manufacturing

10

Quebec Power Co

•

Ry So Light Secur com
Rys So Util Invest cl A

77b July

Sale

407a

40

107B
Sale

27a

Sale

2%

27a

Sale

774

77s

8

Sale

8 7a

Sale

8 7»

Sale

July

77a July

10
1

com

21

25

257a July 10
8% Jan 16

39,900
31,700

Regal Shoe

Co

1,800

16,300

Reliance

800

8,900

31,200

2,400
'

1

So Co com

1

12,600

100

2,200

21,700

Radiator

3,700
2,000

107,900
27,200

13.40Q

148,100

11,400

97,200

33,900
5,300
3,800

259,000

538,400

Sale

2

274

37B

37b
174

3%
22

3 7b

Fifth

Ave

223/4

Sale

97a

Sale

Sale

674

67b

Sale

37B

Sale

67a

67B

Sale

447a

6M>

Sale

4

Sale

1

17a

Sale

37b July
67b July

2874

283/4

28

Sale

277b

277b

37e

Sale

374

Sale

3

2

Sale

274

Sale

23/a

877B

Sale

3974

41%

6%

5
5

Inc

1.25

1

Co

27b July

7

Sale

93% July

38

397a

674

77B

774

7%

15

17

Sale

17

23

Sale

23

Sale

21%

22 74

44%

Sale

39

393/4

4374

Sale

103/4

11

107B

107a

10 3/8

107a

167b

Sale

17%

Sale

17%

Sale

22
July 14
383/4 July
3
107s July 18
173/a July 21

14%

8%
10

97b
1074

\

Sale

6

6%-'

10%

Sale

6 78

67i

103/a

10%

Sale

5

Sale

43/4

Sale

4%

1

38%

Sale

3974

Sale

38%

Sapphire Petroleums Ltd

•

28,400

28,400

Scurry Oils

2,900

12,700

2,400

3,000

14,200
240,100
10,350
45,500

I

2,800

41,800

1

Inc com

Ltd

_

1

_

•

50c

Securities Corp Gen com
Bros common

1

%

Sale

V2

Sale

3A

Sale

"3%

47b

974

93/4

8%

Sale

8 7a

3%

Sale

2%

23/4

2%

23/4

2 7a

83/4
27b
32

9

87a

Sale

2

Sale

28 3/a

Sale

Sale

8%

874

-

27a

Sale

1%

28%

Sale

263/4

318

Sale
Sale

Sale

318

1%

Sale

1%

14%

143/4

143/4

Segal Lock So Hardw com—1

1%

Sale

1%

Sale

17b

Sale

17b

•

11 Va

Sale

12%

1374

12 74

12 7a

12 7b

1
Sentry Safety Control
10c
Serrick Corp class B com—1

sv*

5%

57a

Sale

574

57b

1

17b

%

18

11

3/4

8,500

3,300

Seton

Selby Shoe Co common
Sentinel Radio Corp

Leather

•

common

Shattuck Denn

1%
15

1%
14

Sale

16

5

%

14 y8

147,

14

14 3/a

14

974

1074

1174

1274

117a

'

14 7b

147a

14

12

117a

11,400

97a

Sale

Sale

97b

38,100

5
•

93/4

4,600

Mining
Shawinlgan Water So Pwr

Sale

4074

Sale

447a

Sale

47

Sale

x43 7a

4,950

63,200

Sherwin Williams Co com.25

68%

Sale

6774

Sale

673/4

Sale

667a

970

4% preferred
100
Sherwin-Williams of Can
•

102

103

•
•

18

19%

Silex

•

5

Sale

(The)

common

16%

10574 107
2174

mmmm

Shoe Corp of Amer cl A
Sicks' Breweries Ltd

Sale

177b
18

374

Simmons-Boardman Publish
1,200

'

2,800

30,300

3,340

-

6,800

70,400

For

3,340

Corp $3 conv preferred
•
Simplicity Pattern Co
1
Simpson's Ltd class B
•
Singer Mfg Company
20

footnotes, see page 37.




7

23

Apr

29 Mi Mar 25

Apr

38

Feb

2274
173/s
203/4^
Sale

974

105 5/b 106
24

Sale

1874

203/4

1057a

25

173/4
3

1

22 74

1774

July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July

21
28

11
1

21
21
24
8

8

28
25

25
3
8

10

10
2

109

26

45

2

67b Apr
77b May

3

874 July 29
9% Feb
6

July 29
74 July 30

95% Jan

9

3

4%

29
Sale

2774
4%

287a
Sale

28%
43/4

4%

28

32%

36%

397a

453/4

Sale

44%

Sale

42

Sale

41

Sale

May

28

14

2

37% Feb

4

137b July
2
11 Ma Mar 11

1774 Jan

4

Jan

8

19

Apr

18

187b July 15

18

Mar 14

217» July 30
3% Mar 18

2 Mi Jan

7

217b Jun

16

Jan

9

31% Jan

4

453/4 Jun

24

-18 78 May

1

11% Jan

7

7

July
2872 July

25

5% Apr 23
37a Mar 17

7
July
4% Jan

6

77* Mar 10
47b Jan 11

Apr

21

372 Apr
4
7b May 17

1
2

1% Jan

3

7

23

Jun

11

29% Jan

23

3

27

Mar 28

293/4 Feb

15

27b July 28

4% Jan

8

27a July

2

37» July

1

27a July

2

2

Jan

2

9774 July 17

87 ya Jan

39

36

July 11

Jun

2

10

977* July 17
41

Jan

18

July
1
July 31
10% July 17

67a May 26
147b Feb 21
20% Feb
5

674 Apr 26
177a Jun 23
2774 Mar
1

343/4 May 28

45

Jan

30

11

Jan

22

183/a July

153/4 Jan

1774 July

2

23

43 7a

6

3

10% July

40% July 17
7b July

87B July 28
2 7b

July 30
1
4 -$i July 23
2 74 July
1
1772 July 21
17b July
1

287b July

July 14

57B July

7

U July 7
147» July 30
1172 July
8
97B July
47
68 3/4

l

25

July 30
July 25

2

18

July 25

3

Jan

10

Feb

15

14

6% Feb

23

4Mi May 20

5% Jan

4

467* Feb

6

July 16
May 22

47b Feb

347b Jun

3

% Jun

12

1

3

Jun

17

4ft Apr

4

Jan

3

13

Jan

7
3

Apr

16

27a July 28

37b Jan

2

87b Jan

8

97b Jan

31

1
14

27* Jan

22

17b July
257b Apr
3«

July 21

l%Apr

17

137b Jun

23

1

May

93/4 Feb

1
1

47b May 16
74 Mar 19

33

Jan

29

4{s July 23
2 V* Mar

3

177a July 21
l%Jan
3

13 74 May 13
67* Feb
9
17b Jan

7

13% Mar

5

15

Jan

28

87» Mar

3

11% Jun

30

87b Jun

23

13% Feb

1

Jan

11

477a Jan

30

61% Feb

5

103

106

217a Apr
t

x39

7

9

11

6

July 30
July 11

22

Mar 25

9

1

37a July 22
97B July 14
23/4 July 11

13

10

Jan

697a Mar 19

3

106

203A May 22
1674 Mar 10

25

Apr

29

July 25

18% Jan

10

57e Jan

7

•

37b
29

102

Jan

27Mi May 20

3 7b

July 14

3% July

2

'

27 y4

87b May 29
3374 July 31
Apr 23

23

23

July 14

1%

Seeman

Co

17

3% Feb

5

•

15,800

6

Jan

9

5

227,200

1~400

Jun

5

274 Jun

July 16
1
July
1

387a July 11
72 July
1
3 7b July
8

Sale

374

July 16

1

1,175

24

23

107b Feb

43/4 July 16

Sale

St

Scullin Steel Co common

27,700

6

37b Feb

20% Mar

137b Feb

4% July

Sale

Lawrence Corp Ltd
Samson United Corp com

6

1

107» July 15

4%

4%

July

15

30

•

17

11

872 July 22
3% Feb

27

July 1
17b July 16

3874 July 23

Sale

23,700

120

28

97» Jun

4

2

967a

397a

574

Schick Inc

275

Apr

1174 Jun

24

3

947a

5%

Savoy Oil eo Inc (Del)—25c
Sayre So Fisher Brick Co
1

4,500

4274 Jan

|3

8

7
July 1
474 July
1
73/a July 11

8

937a

•

26,800

,

May 13
574 Apr 14

32

9

9% July

8

38

1

353,400

-

25

374 July 14

July 2
July 23
2774 July 10
27b July 28

37B

1
5

593/4 Apr

223/a July 29
457a July 18

23 7»

Sale

27b Apr
3% Jan

2

July

2174 July 30

9

37b July

Sale

233/4

Petroleum

(D A)

3
9

Juiy~25

July 18
1
July
1
187b July 15

4372 July 2
87b July 22
674 July
1

Sale

37B

Ryerson So Haynes com

Ryan Consol

Feb

14

July
1
37» July 14
217b July 16

4574

674

7

•

Field Inc

Ryan Aeronautical

4% Jan
24

3174 July

20

372

223/a
453/4

4

6

Sale

100

3,500

100

2174

1

Rolls-Royce Ltd—
Amer dep rets ord reg
Rome Cable Corp com

4,000

500

Sale

2074

2

23/8 May 14

Gas & Electric—

21,200

1,000

Sale

1

33,100

21,500

207a

1

preferred F

Schulte

July 22

U* Feb
517b Jan

17

23

com

Valley Gas—
Corp) vtc

1

18

•

Roeser & Pendleton Inc

Russeks

July 22

8 74

Grande

4%

July 23
3% July 9

20 7*

27b July 24

1474 July 24

167b

24

Roosevelt

294,500
2,200

Sale

18

2378

Rotary Elec Steel Co
10
Rowe (The) Corp com——1
Royalite Oil Co Ltd
,,.,*

2,400

15 3/8

177s

273/4

36,800

16,600

Sale

17

27

48,700

1,000

6,900

16

16

5

Eng Co

Inc

Rochester

300

Sale

674

4,300

8,575

14%

47»

3,420

6 7i

Jan

10

993/4 July 16
293/4 July
8
137a July
2

574

5,800

.

137B

1

(Texas

1
2

102

Sale

137b

10c

Company

1017a

307a

Sale

6.25

Class B

101

Sale

14

87a

Reda Pump

100

31

Sale

6,000

125

99

Sale

107b

Richmond

July
July

4

27

1272 July

8

Sale

5

Mfg Co com
Reading Tube Corp A_

13,300

460

97

Raytheon

Rio

X109

16

1

167a

2174

28,700

41,400

2

4172

8

32%

447a

203,200

572 Jan

14% May 14
5% Jun
6

767b Jan

77b July
1
337» July 31

974 July
1
1174 July 10
2 74 July
8
772 July
2

Sale

3,200
1,600

5,300

16

Mar
Feb

109

41

Sale

2,000

49,100

4

Jun

33/4 July 29
102% Jan
8

137a July 28

1
23
July 17
43/b July
1

July 10

97b

23%

Stix

57b Feb
13

61

37» July

l

31

127»

3374

Rice

8
17

22

106

115

Sale

Rath Packing Co com—10
Raymond Concrete Pile—*

Elec So

9

23% May
283/4 Jun

5

8 72

8

Sale

Sale

Co B com

(Robert)

2774 May 15

Jun

2

27b July

July 14
207b July 30

974

7Mi

Reis

2

6% Mar 18

11

5774 July 31
3472 July
1

3 7b

117a

Sale
13

1
•

22,

4%

110

12 Mi

Pyrene

2,500

8

2fff July 15

2Mi July 21
55 7b July 10

27a

6 y4

com

1

Sale
Sale

16,800

25,400
7,400

44% Jan
44

Jun

4

27a

3,600

,

13

8

16

2

21% Feb

3

Jan

18% Apr

3% Jan

21

5774

957a

4,200,

9
2

15

16

44% Feb

9

Sale

474% cum preferred—100
Puget Sound Pulp So Timb_*
Pyle-National Co com
5

175

May

53A Jan

8
9

15% Jan

377a May 29
3% Apr - 1

2074 July 22

56V8

4,175
27,400
9,050

}

1
15

6074 May
4% Jan

717a July 31
143/4 July
3

683/4 July 11

Sale

2,500

600

3

257a July 10
6% July
3

24% July
3
67t July 23

4

35

May

393/4 Jan

July 11
July 3

137a July 11
47» July
1

Public Serv of Colorado—

1,800

July 29

2874 July

13 7a July 28

Sale

July

52

Producers Corp of Nev
Gas

X37a Apr
127a Apr

374 July 21

Sale

20%

Sale

1

Providence

7

1057a July 29
413/4 July 31

143/4

47e

Pressed Metals of Amer

Prosperity

3

July

3

147a

3 Mi

Lambert
Inc

Jan

67a July 28

July 17

70

Sale

22

27

23

37b July 16

38 7b

Sale
Sale

672

272 Jan

4% Jun

1

42 7»

1

3 7b

•

1st preferred

Prentice-Hall

July

417a

1

Scale Corp
Mining Co

So

1

1

July

39

33/4 July 29^

3%

25c

Powdrell So Alexander

1,450

5

Pneumatic

6,1001

Pratt

July 31

697a May 21
4% Apr 14
IVb Jan
7

Apr

45/s

Pitts So

Corp

25 74

9

Jan

137a July 14

57s July 23

,

383/4

9

22

106

3 7b

shares

Piper Aircraft Corp com—<_1

6%

9

May 20
1017a Apr 22

#

5 74

Sale

10

22% Jan

18% July 31

July 11

474

Pioneer Gold Mines Ltd

9,500

Mar 12

15

4

1

22

13 7a

67,700
38,480
36,800

Mar 31

17

95»

1474 July 16

277a July 30

474

33/4

Erie

102

30

33/4 July

2

Sale

Sale

38%

Lake

23

103

'

53

July 7
July
1
13 74 July
1
177* July 18

223/4

Sale

89,000

3,940
2,700
17,400
1,000

15

Jan
Apr

*

•

American

9

4

Pinchin Johnson & Co Ltd

8,600
6,300

4

5% July

1
7

July 24

57a

1

July
July

40

474

com

Jan

9% Jan

2574 July 31

13 7a

67a

133/4

>
47a% pfd_100

Co

5

42

3%

Sale

33/a

*

Pep Boys

Pierce Governor

95

July 1
100
July 18
16% July 11

July 21

48

50

45

1

So Power

July 11

~37b July" 17

Sale
Sale

57B

Sale

23

(The) common.
1
»
Pepperell Mfg Co (Mass)
20
Perfect Circle Corp
»
2.50
Philadelphia Co com
•
Phillips Packing Co
•
i
Phillips Screw Company
10c

Penn Water

37a

Sale

>
2.50

common

Elec cl A

So

22%

2!
2!

1,000
1,450
5,250
2,150

Corp
1
Company__l

Class B

2

12 7a

July 15

Sale

9774 Jan

763/4

41,600

300

167a

(C A) vtc

118,500

99 7a

100 %

16%

(C A) Am shs

cum

100

1674

74

20

27,000
9,800

1007a 1017a

96

1574

'

July 11

99

117a July 10

743/4

4,300

Gas

98

Cale

70 7a

1,300

Penn

Sale

ll3/4

667a

Parker Pen Co class A

Pennroad

98 7a

Sale

64

,

Prices

102

65

99

177a

Park

cum

July 18

96

2574

3,800
10,600

$1.32

July 29

237a

2,400

$1

100

12 7a

Sale

Prices

Prices

Prices

Sale

2374

100

2,100

Ask

100

23

400

3,050

Sale

223/8

Motors

Chemical

Sale

1

Highest

Sale

•

Tubes Ltd

Pantepec Oil

Bid

Ask

JAN.

Lowest

Sale

•

preferred

Page-Hersey

957a

,143/4

1007a

SINCE

Highest

Sale

16% July 11

Paramount

.

Bid

Sale

1,625

r

Ask

RANGE

Lowest

July 31
Closing or

July 1

,

Opening or

or

97%

1,938,800
574,900

600'

Bid

rar
r

150

800

PRICES IN JULY

1952

Opening

Pacific Lighting $4.50 pfd—.•
$4.40 dlv cum pfd
•

$1.30

EXCHANGE

Price Jan. 2,

Curb Exchange

44,400

1

YORK CURB

~3% Jun" 19

'

27

—

4% July

2

3974 July
8
4074 July 29

47b July
1
4674 July 31
447b July

7

Feb

29

4% Jan

17

3974 July
8
38% Apr 30

29

Jan

5% Feb

22
6

467* July 31
4574 Jan

18

Aggregate Sales

New York

in

Since

July

Jan. 1

Shares

4,100
*

200

900

12,100

78/400
31,100
61,000

2,900
2,400
4,200

38,296

10

1,880

July 1
Opening Or

1952

Opening or

STOCKS

Singer Mfg Ltd—
Am dep rets ord reg shsJEl
(Howard) Pap Mills.*
Sonotone Corp
1
Soss Manufacturing Co—,—1
South Coast Corp com
1

3%

4%

4

18

23%

22%

Smith

Ask

Bid

Ask

Bid

Par

Lowest

4

'4%

Sale

22%

4%

23%
Sale

4

Sale

10

9%

10

Sale

6%

Sale

65/8

Sale

Sale

42%

Sale

4%

4%

42%

Sale

Prices

Prices

Prices

9%

4%

Sale

Ask

Bid

19%

Highest

Sale

July si
Closing or

6

4%

RANGE SINCE JAN. 1

-PRICES IN JULY-

Price Jan. 2,

Curb Exchange

Shares

600

35;

NEW YORK CURB EXCHANGE

August, 1952

Sale

10

.

3% July 21
19% July 2
4
July 1
9'3/4 July 14
6

Lowest

10

July

Sale
Prices

33/4 Feb

20

4

Jan

21

18% Jun

4
July 31
21% July 25
4% July 11

19

23

6

31

4% Jan

10

4

Apr
9% Jan

2

Jan

14

4

11% Jan

10

Jan

2

41% Jun

20

6 3/a

July 16
42
July 18
4% July 9

Highest
'

July 31
43 % July
8
4% July
9

93/8 Mar

457/s Jan

6

23

45

Sale

23 %

24

5%

40%

41%

45

45%

43

Sale

43

453/4 July 16

41% Jan

4.88%

26%
31%

27%

28

28%

273/4

Sale

273/s July 18

28

2

26% Jan

Sale

32%

Sale

323/4
30%

Sale

32

Sale

29% July

323/4 July 31
30% July 31

30% Apr
28% Apr

25%

Sale

25

25% July

23% Jan

8

26% May 28

213/4 Mar

6

25

May

2

12

Feb

Penn Oil

South

South W Penn

12 Mi

Co—

Pipe Linea.10

,

4%

' 5

9

f4% July

Mar 17

28

Southern Calif Edison—
580

3,350

2,300

17,900

3,600

20,900

5,200.
4,000

2,500

7,900
17,300
18,700

6,400

i

1,600
600

45,700
26,600

17,200

i

"

400-!

3,300

83,300

8,100
4,000

40,500

300

6,150
23,500

"

1,700
3,400

5,700
1,100

118,800

5,500

38,000

;

134,000
8,950
1,059,900
50,900

original preferred
25
cum preferred—25
4.56%
conv pref
25
4.48% conv preference—25
4.32% cum preferred
25
4.08% preferred
25
Southern Pipe Line,
„ ■
1
Southland Royalty Co
5
Spencer Shoe Corp
1
Stahl-Meyer Inc common... *

29%

Sale

29%

30

23%

24

Sale

24%

233/4

24%

7

Sale

7%
48%

49%

Sale

25%
23%
6%

62%

Sale

50%

4%

Sale

4%

43/8

4%

4%

4

4%

24

22%
6

,

%

Standard Brewing Co.
2.78
Standard Dredging Corp
1

1%

«

V?'

17%
Sale

15%

Sale

39

Sale

15%
39%

16
Sale

38% July

9%

11%

10

9%
20%

1

6%

•

6%

Convertible

preferred

Standard Pwr to Lt
Class

B

com

common

21%

22

23

11

179

194

Sale

195

Sale
113/8
197

192%

7%

8%

8

Sale

7%

Sale

53/4

Sale
Sale

53/4

7%

Sale

6%

1

5

Sale

5

5,300

33,900
12,900

Starrett

1

3%

4%

4

Sale

Steel Co of Canada ord-—.*

33%

34%

32

32%

20%

21%

19

Sale

13

13%

13%

14

900

13,750
54,000

1,500
300

2.20Q

1,200

16,156

600

4,800

400

5,500

6,300

44,300

100

6,625

Sterling
Sterling
Sterling
Sterling
Stetson

Corp

& Co common—*

Aluminum Prod
Breweries Inc

Engine Co
Inc
(John B) com

:

5
1

7%

•

18%

19%

(Hugo) Corp.
5
Stop to Shop Inc
1
Stroock (S) to Co Inc.
•
Sun Ray Drug Co com—25c
Superior Portland Cement-.*
Superior Tool to Die Co
1
Swan-Finch Oil Corp
—15

10,700

common

Texas

153,400
22,400

P to L

Thew

3,400

4,700

58,000

100

21,400
1,430

Tobacco

1,000

5,800

850

16,300

10,800

172,900

7"%

23/8

2%

3%

Sale
Sale

19

4%

5

Markets

Ino

21
31
7

3% July 10
32% July 15
16% July 25
13% July 31

7% July 17
23/s July
1
3
July 1
183/4 July
1
5
July 16
25% July 25
17% July 23

26

19%
4%

20

Sale

17%
4%

173/4

24%

25%

26 %

Sale

24"% July 15
3% July 23
13

July 14

16

July 10

Sale

17%
4%
24 %
3%

3%

3%

Sale

14

15

13

13%

12%

133/8

5

3%

5

253/4

5

4% July 17

16%

16%

18%

Sale

16

Sale

18%

Sale

39%

Sale

40

Sale

21%

Sale

21%

Sale

Sale

22%
100
22

to Allied Stocks—.*

3

25

Sale

Roofing Inc
1
Tlshman Realty to Constr_l

1
1

Sale

Sale

25c

16

26

•

com

5

18

24

Sale

Tilo

1,700

Sale

39

1
Corporation com___.20

Thor

Thorofare

13%
73/4

17

22

Thiokol Corp

500

Sale

35%

10

July
July
July
July
July
July
July
July

23

5

$4.56 pfd

Shovel Co

5%

Sale

4

34%
16%

23

Technicolor Inc common...*

25,400

Sale

-

•

Tampa Electric Co

101,900
1,425

5

5

Talon Inc class A common.5
B

Sale

18%

Sale

5%

Sale

3

Sale

Sale

2%

Sale

3%

11%

5%

7%

7%

2%

Stinnes

Class

10%

10c
1

11,200
17,400

2~700
2,000

(The)

Stein (A)

20,200

1,750
4,200

3,900
9,000

10

Corp

103/8

Sale

1

—1

21

Sale

Standard Tube class B

Products

July

10

10

Standard-Thomson

•

Co

preferred

Standard

15

10%

17,800

■

173

22%

103/4
Saie

7

Sale

900

$7

10%

13%
12%

106

104

102

104

25%

Sale

173/B

15%
,8%
15%
88

193/4

13%
16%

13%

13%

133/4

14

14%

15

14%

15

Sale

Sale

7

7%

July 17

5

Feb

Jun

23

5

Mar 28

% Jan

4

153/4 July 2
x39% July 30
21% July 11

Sale
;

24% July 11
16% July 31
13% July 16
14% July

Sale

7

9

July

1
2

Sale

17%

17%

175/B

173/4

17% July

90

99

Sale

96

99

97

July 15

21

12% May 26

11

24

63/4 Jan

3
„

Jan

7

,

July 28
8
July 18
63/4 July 3
5% July 29

*173% Jan
7% Apr
5% May
43/4 Apr

4% July 2
34% July 30

3

3
1
2
3% July 3
19% July 21
53/4 July
9

.

..

17"% Ju

•

21% Jan 21
15
Apr 10
7
8% Feb
3% Jan 18
2
3% Jan
20% May 23
7% Feb 29

29

26

Jun

30

17

21% Jan

7

26

5

17

15% Jun
15% Jun

Feb
24
22% Jan

9

Jan

28

24% Feb

?

May 19

20

26

43

373/4 May 8
20% Apr - 7
Jan

20

Feb

26

12% Jan

16

14

24

12

1

Apr

May 21
14% Feb 23
7

I-

Jan

88

1

1

4

4

109% Apr 29
25% Jun 2020% Jun 16

3

20% Feb

3/4 July
July
6% July

5

26% July 30
3% Jan
2
20
Feb 23

3

7

July

Jan

12 3/4 May 29

*'•

v

4% Mar 8
34% Jan 12

15% Apr
4% Jan
23 Va Jun

15Va July 24
7% July 1
99

17

2

21

Jan

xl9

"

July

7% Jan
5% Apr

13
17

5
3
Apr
17% Feb 20
4% Jun 12

18% July 29
18% July 31
40% July 7

14

July 28
5
10% Jan

29

-

26

11% July 15
197

2
16% July 25
13% Jan
4
9
7% Jan
2% Jun 24

7% July
2 3/s July

20

11

3 5/a Apr

7

Mar

11% July 16

293/8 May

7

July

6

11

20% Jan

113/8 July 16

25% J"'"

Feb,

4

Jan

11 % July 15

22 Va

Mar 20

41

Jan

9

197

July 1
18
July 9
5
July 16
26% July 30
3% July 3
13
July 14

15

2% July 29
3% Jan 17
9
18% Feb

143/4 May 16

xlOO

253/a

25%

Sale
.

4
4

July 3
11% July
2
22% July 31

193/4 July
13% July

3
27

64% Jan 31

47% July 23

106

Sale

22%

15

38%

17%

Standard

Sale

16

40

2% July 21
16% July 10

38%

33% Jan
30% Jan

Jan

6

8
July 17
50% July 2
4% July 7
4% July 16

23

15
15

1

17 %

Packaging Corp..l

24% July 18

28 3/4 Jun

9„

1

preferred
20
Forgings Corp
1
Standard Oil (Ky)
-.10

17

Standard

1

46 % Mar 28

12

2%. May
1
163/s Jun 16

Sale

17%

2%

July:

2% July 29
23/4 July
3
16% July 8
16
July 14

3

2%
16%

4,000

800

1% July

Sale

4,130

5,100

Sale
23/4

July 17
233/4 July
8
67/8 July 7
47% July 23
4
July 17
4
July 9

17%

16,000
43,300

10,250
10,700
10,000
125,300
35,600

2%

2
2

2%

conv

4,100

1,000
1,900

4%

July

17%

$1.60

470

1,200
1,300

43/8

4
4

1%

8

July 23

»■

14% Apr
15% Jan
8% Jan

14
14
8

18% Apr 26
Jun 27

99

Tobacco Secur Trust Co—■
Am

dep rets ord reg shs.£l
dep rets def reg
5s
Shipyards Corp
20
Toklan Royalty Corp
_70c
Toledo Edison 4V«% pfd.100
Tonopah Mining of Nev
1
Trans Empire Oils Ltd
•
Trans-Lux Corp
1
Tri-Continental Corp warr—
True Temper Corp

I,000

700

Am

Todd

6,200

4,900

52,900

45,000
8,100

166,700
2,300

698,800
51,600
886,450
14,300

20

380

600

Ulen Realization

200,200
51,100
5,300

2*000

53/4

5%

Sale

M

3/4

51%

60

Sale

57%

593/4

Sale

6

Sale

53/4

Sale

97%

975/8

98%

6

88%

4%

1

3/4

90

97%

5

% July 17
58

53/4
97

1%

Sale

1%

Sale

1%

13/4

1%

4%

Sale

43/8

Sale

4U

Sale

4%

2%
3%
20%

2%

23/s

Sale

2%

Sale

2%

Sale

4%

Sale

4%

Sale

4%

Sale

18%

Sale

20

21

183/4

16%

17%

17

173/4

16%

173/b

17

1%

July 17
July 1
July 8
July
1
July lo
July 3
July 1
July 8
July 2

Corp—10c

1%

I3/*

ls/8 July 28

Unexcelled Chemical Corp..5
Gas of Canada—...•

18,500

9,000
2,500

—•

Inc

Trunz

5%

5%
%
50%

6%

Sale

12

Sale

10%

Sale

19%

20%

25%

25 3/a

24 Va

Sale

9% July 28
24% July 18

Union

1%

4

7%

7%

•

Sale

94

95

95%

74
Sale

73%

75

74

50c

89%
72%
6%

Investment Co

Union

13/4

1%

8 3/a

8

8%

60

5% Apr 15
% Jun 24

1

48% Jan

8

5% July
88% Jan

98% July 29
1% July
3

1%
4%
2%
3%

412 July 14
2% July
1
4% July 28

July

2

96

73% July

8

8% Mar 23
100% May 1J
1% Jan 15

9

May 17
July 10

7% Apr

1

3

20

Jan

8

16

31

Feb

1

Mar 21

17

Jun

20

1% Mar

9

7

8% July

1

Feb

16

12
July 1
25% July 3
8% July 16

9

% Feb 14

$1% Jun 2]

173/4 Jun

203/4 July 17
17
July 2
l3/4 July

6% Apr 25

24

6

Apr
2
4% July 28

3% Jan 16

5% Feb

25

12 % Jun

20% Jan

11

28% Feb

7

7% Feb

20

8% Jun

3

89% Jan
72% Jan

2

99% Apr

30

Union Oil Co of Calif—

$3.75 pfd series A

850

7,050

30

560

25,200

153,700

United

Aircraft Prod

950

7,500

United

Elastic Corp

*

36%

Sale

36

36%

125

3,100

United

Milk

•

15

15%

133/4

143/4

Amer dep rets ord reg..
United N J RR to Canal_100

211

:■

Union Stk Yds of Omaha.lOO

Prod

com

5 5/a

Sale

96%
Sale

5%

94

Sale

5

37

373/4

36

14

14%

133/4 July

July 23
July

July 8
75% July 23
S'/a July
1

July 23

5
75% July 23
7
Jan 29

May 16
13% Mar 20

88% Apr
3
15% Jun 16

5

373/4 July 17
14% July 8

3

X32

United Molasses Co Ltd—
500
160

12,400

1,185

United Profit Shar com

23,100

250

159,800
10,140

1,240
3,000
27,700
13,700

10,500

4% July 30

3% May 12

38 3/8

Sale

38

38"%

37% July 14

40% July 9
38% July 30

38 Ya July 28
37% Apr
1

Specialities com—-.1
Air Conditioning.—10c

13%

14

11%

12

13

Sale

11% July

13

Sale

1% July 7
37% July 10
8% July 10
93% July 14
103/4 July 23

United

900

1,700

7,700

1%

.

1%

40

Sale

Sale

Sale

Sale

8%
943/4

Sale

Sale

12

Sale

2%

Sale

3

Sale

13/8

13/4

1%

Sale

93%
11%

49,100

U S Rubber Reclaiming Co.l

5

12,000

United Stbres Corp com

50c

1%

Universal Consol Oil Co—.10

70%

5%
1%
72%

S

1st pfd with warr
Radiator

Universal

common

Insurance

400

4,550

5,500

63,200

Utah Idaho Sugar

2,500

39,500

Valspar Corp common
$4 conv preferred

—•

10

Universal Products Co—10

Venezuelan

Co—.5

3%

1
—5

6%

Sale

Petroleum—1

Venezuela Syndicate IncJ20o
Iron Coal & Coke
10

Va

Vogt Manufacturing Corp..*
Waco

Aircraft

Co——*

Wagner Baking vte ext
7%

preferred

Waitt to Bond Inc com.

$2

cum

preferred

footnotes, $w past 87.




•
100

9

813/4

83

1%

75

Sale

22

40

40%
Sale

Vanadium Alloys Steel Co—*

5%

Sale

Sale

$5

4%

1%

Sale

class B

to mternat Sec com

5

39%

14

U S

550

For

1%

.1

S Foil

u

iioo

700

21

Sale

43/4

Sale.

31,200
11,150

7

A Jan

38%

15,200

27200

210% Jan

37%

Sale

170

5

July 14

If July 30

40

U

1,700

249

M

121,000

700

3

Sale

750

9,900
5,500
1,100

& July
4% July

Sale

7%
89%

363,100
269,600
17,550
4,300
8,500
14,600

Sale

V

10

50

54

3% Jun
2343/4 July

Sale

41%

preferred

•

10,500

4

Sale

14

38%

19,900

72,500

%

*

10

33/8

246%

25

10%

Preferred

U S

900

4

234%

231

United Shoe Mach com—25
'

131,700
152,400
106,900
II,075

10,900

3%

4%
215

7
9
38% July 28

1,100

29,300

25c

4%

22%

21

22

393/4

Sale

383/B

383/4

3%

Sale

3

3%

6%

6%

6

2% July
13/e July

1
2
75
July 31
21% July 3
38% July 29
3
July
1

Sale

6

80

87

77%

78%

80

83

75

26%

27

26

263/4

27%

Sale

26

11%

Sale

153/4

Sale

17%

Sale

15

5%

Sale

Sale

43/4

Sale

-4%

18%
14%
3%

19%

28

28%

40%

Sale

15

14%

15

15%

16

28%
14%

2%

3

7%

7y8
108

6%
104

Sale

6% 1
109

1

1%

Sale

30

14%

8ale

4%

3

73/8
107

1%
12%

3%
73/4
110

106

Sale

1%

13/a

13%

11%

12%

3

•

2%
73/4

July
July
July
July
July
July
July
July
July

11

14

9

4

2

89

July 2
22
July 2
393/4 July
1
3Vi July 21
6 3/a

75

2

42%
15%

July 22

July 15

1% July

18%

3

\

July 28
12% July 31

27%

lo
29

Julv

95

8
31

1% July 17
11*

2
July 21
40% July 1

3

.

Julv ?1 -

5

3%
8

1 %

July
July
July
July
July
July
July
July
July

July
12 Va July

9
14

31
15
3

31
3.

10
9

1
8

'

11% July
1% Jan
33% May
7% Jan
89% Jan

3
18

1

4

18

249

14
30
30

Apr
July
July
4% July
45% Jan
40

May

13

Jan

14

6
16

3
Apr 23
50% Jan 10

2

9% Mar 31

2

95% Jun 19

9% May 9
2% Jun 16

14

1% Mar 21

3

Jan

23

11

92

Feb

25

$21% July 3
37% May 8
3
Apr 23

22

Jun 24

72% Jan

5% Mar

7

75
July
24% May
10
Feb
4% July
17% Feb

20

14
24

29
1

14% Jun 26
2% May 15
6

Mar

102% Apr
1% Apr
11

$
8
10

July 22

Jan

5% Jan

2

4

42% Jan

9

3% Jan

7

6% Jan 14
85

Feb

5

27% July 31
18% July 15
7% Mar 28
42% July 31
16% Jan 21
3% Feb
4
8
July 9
May 6
1% Apr 19
16% Jan 28

107

new york cube exchange

36

Aggregate Sales
in

Jan, 1

Shares

New York

Sinee

July

Shares

45,500

stocks

4,850

Webb ft Knapp Inc..

110

460

70,700

10c
preference—.—♦

series

$6

Wentworth Mfg Co
126
West Texas Utilities Co¬

34,300

258,500

te

.

Sale

5%
Sale

5

Sale

177

Sale
5%

2Vi

5%
IVi

158

4%

IVi

Sale

Lowest

Bid

2%
5

2ft

Sale

Prices

'Prices

1%

Sale

Sale

4%

5

.114

ltt

2% July 1
5
July 18
1% July 3

2% July 1
4% July 21
IVi July 1
174
July 21
4% July 3

5%

176 Vi

113

113

Sale

Prices

Sale

*

Sale
Prices

yl% Apr 21

182

4% July 21
% Mar 3
143
Feb 25

113

111% July

July 2
5% July 28

2%
5%
1%
188%

Mar 17
Mar 5
Apr 18
Jun 26

5% July 28

3% Apr 29

,

111% July

Sale

1
Highest

Lowest

Sale

Ask

.

112

Highest

Sale

July 31
Closing or

Sale
180

4Vi

Sale

Oils.l0o

Homestead

Ask

Bid

111 Vi 114

preferred

Western

Ask

2Vi

1

Ward Bale Co warrants,

280,700 2,077,200
1,150
14,250

3,600

Bid

Far

Waltham Watch Co vtc

424,300

'600

July 1
Opening or

Opening or

SINCE JAN.

RANGE

-PRICES IN JULY-

Price Jan. 2,
1952

Curb Exchange

July 28
2% July 11

7

1}| July 21

7

111 July 21

113

1

Feb

2*1 May

6

Western

Maryland By—
1% 1st preferred
100
West Tablet ft Stationery—•
Westmoreland Coal Co
20

510

30
250

4,950

1,825

11,225

50

2,025
1,750
14,200

150

$2,000

Weyenberg Shoe Mfg Co-—1
Whirlpool Corp
5
Whitman

31,000
45,900
11,300
14,386
1,800
16,400
4,725

300

$18,600
1,400

2,050
300

2,500
475
475

33

23%

18Vi

Sale
19Vi

22

23Vi

25

16Vi

~8%

34

24%

Sale

18%
24%

Sale

15%

16

3%.

3%

3%

Sale

5%

Sale

8%

8%

25

Sale
6Vi
12Vi
Sale

preferred xw
—25
Winnipeg Electric com..—*
Wisconsin P&L 4%% pfd 100
Wood Newspr Mach Corp—1

13%

14 Vi

13%

Sale

35%
100%

35%
Sale

102

13%

14

Sale

12%

12%

13

Sale

67%

Sale

5%

Brothers common

5%

38

100

,

102

6

6

12%
3%
14%

11%
4

14%
38%

Woodall Industries Inc.—!

13%

14%

Woodley Petroleum Corp—8
(P W) Ltd—
Amer dep receipts
5s
6% preference
£1
Wright-Hargrave Ltd.——•

27 Vi

Sale

12%
12%
68%

2V4

5V4
3Vi

2%

5%
3%

ltf

Sale

2ft

Sale

2ft

Sale

101%

186

July 1
33
July 15
25% July 9
19
July 23
25
July 1
16% July 1
3% July 10

3% July 10
4% July 7
8% July 2
5% July 15
11% July 29
3% July 11

8%

11
4%

Wilson

7,300
244,000

182
July 24
32% July 22
23% July 2
19
July 23
24% July 25
15% July 25

19

Sale

3%
4%
8%
5%
11%
3%

Sale

186

1
1

Wickes (The) Corp_
Williams (R C) * CO.

670

10,700

32%

29 Vi
22

Corp.

Willson Products Inc

5,000

400

33Vi

28 Vi

178
32

32
20 Vi

4Vi

(Wm) ft Co-

Wichita River Oil

5,225

40

1,500

10

Westmoreland Xno

Sale

186

179

170

6%
12

Sale
14%

6

July 30
8% July 17
6% July 24
11% July 21
4
July 18
14% July 18
38% July 17
101% July 18
14
July 10
12% July 21
70% July 15

14% July 10
36% July 15
100% July 1

39%

103%

12

July 2
12% July 9
66'
July 11

170

Jan

3

188

Jun

19

30% May 6
23% Jun 27
18
Jun 10

37% Mar 14
31% Feb 11
21% Feb 16

22% Jan 21

25

$14% Apr

2

3% July 10
$4% July 7
8% May 14

July 1
19% Apr 12
6% Feb
&

4

July 30

8% Jan 29

Jun 25

7% May 23

11% Apr 14
3% Jun 25

12% Mar 17

5

13% Mar

4

35% Jun 25
Apr
1
12
July 2
11% Apr 14
26% Jan
4

100

4% Jan 12
14% Jan 23
39% Jan
8
102% Jan 29
14% Feb 19
Jan

3

78% Apr

1

14

Woolworth

2,000

6,000

27~600

898,100

100

4%

4%
3

4% July 21

5%

5

July 25

3%

Sale

~2% July*"!

Sale

101% July 31

~2ft July"!

4% Mar 12

2% May
1% Jan

8
3

5% May
2% May
3% Apr

8
8

7

bonds

&

$

AppslMb'n XI Pwr 3y«»-1970,

404,000

76,000

5

1998

Bethlehem Steel 6s

.27,000

101

102

103%

145 Vi-.

150

•

103% July

1

150

..

90,000

480,000

Boston Edison 2%«——.1070

97 Vi

Sato

07

25,000

925,000

Chicago Transit Authority—
3%s rev ser '47
—1978

92

Sato

93%

A—.1993

59 Vi

Sale

64

Sale

A 1st mtge 4s ser B.1993
Eastern Gas ft Fuel—

52 Vi

Sale

54

Sale

101% Jan
150

7

Jan 15

July"21

97% July 30

96% Jan

3

July

93% July 11

91

Jan

8

63% July 22

65

53% July

9

55

July 10
July 7

59% Jan
51% Jan

July 24
107% July 22

102

July 11

July 24
107% Jan 24

Sale

97%

98

96%

93%

93%

Sale

93

64%

Sale

53%

54%

2

103% May 5
152
May 22
99% Feb
5
95

Feb

11

2

65

July 10

4

58% Feb

15

102% Feb

5

Delaware Lack & West RR
Lackawanna of N J Div—

.

40,000
34,000

256,000
218,000

29,000
4,000

265,000
14,000

1st mtge 48 ser

3%s
1965
Elmira Wtr Lt ft RR 58.1956

101

Sale

101% 102

107% 108%

107% 109%

100% 101%
107% 109

100

109% July 14

100

109% July 14

Ercole Marelli Elec Mfg Co—

2,000

.

;

A6%s with '40 cou'n.1953
A6Vis ex 1947 coupon.1953

Mtge Bank—
stamped _...———1961

Finland

22,000
32,000

3,000

5s

69

71%

—

30

30

Res

Green Mount'n Pwr3%«_1963

75%

_.

70

74

Jan

9

70% Apr

3

—

71

May

67

—

30

..

'

66

68

100

102

58

65

95

48

51

70

71

101%

74

Sale

102

101% 102%

July

8

99

10

71

Mar 15

102

Mar 26

May

3

Guantanamo ft Western—

39,000
86,000

2~000

]
10,000

1,000

•

1,000

A 6s

ser

Ctfs

of deposit

(coupon)-.1908
a Ex-coupon market
A

..'.—1958

Isarco Hydro-Klec Co—
A7s with '40 coupon.1952
A 7s

ex

1947 Coupon..l952

58

72

95

18
15

95

73% July 28

56

58

Sale

47

Feb

55

73
61

Jun

Jun 18

July 31

75

14

60

75

Jun

73% July 28
Jun 27

I
70

—

72

75

30

—

30

30

75

July 31

July
July
July
July
July
July
July
July
July

July 31

Italian Power Realization—
A Trust 6

Vis liq tr ctfs..-.

206,000

1,941,000

60,000

529,000
63,000

Altalian Superpower 68.1963
Midland Valley RR 4s_.1963

164,000
211,000
765,000
75,000
75,000

New Engl Pwr 3 Vis A

2,000

7,000
22,000
120,000
3,000
22,000
3,000

1961
ANlppon El Pow 6Vis—1953
Ohio Power 3 Vis-...—.1968
1st mortgage 3s
1971
enn

68%

Sale

67%

76

80

104

81

82

79

102%
81

Sale

90

102%
92%

Sale

103% 104%
99% 102

103%

101%

101

102

104

102

103%

103

1947 coupon.1960

30

99%

—

Pub Serv El ft Gas 6s—.1998

142

144

10,000

18,000

A6Vis

15,000
39,000

98

104%

13,000

32,000

102% 103%

103

294~000

5,000
1,000

78

102

2,000

6,000r

67% July
104% July

100

24~000

3,000
202,000 1,650,000
4,000
29,000
35,000
110,000
13,000
91,000
33,000
277,000
13,000
121,000

95

Sale
Sale
81

Water A Pwr 3Vis-1964
...

ex

registered

6s

78

103% 104

Sale

98% 101

3 Vis
1970
Piedmont Hydro-Elec CoAO Vis with '40 cou'n.1960

33,000

70

111

82

102% 103%

85

103%

Sale

108%

71%

Southern Cal Edison 38.1965

99

95

99%

1973
1973

99

2%s series C.
...1976
3 Vis series D
1976
South Calif Gas 3 Vis.—.1970
Southern Counties Gas
of California 3s—
1971
Southwestern Gas &

94

aeries

99

Sale

104%

104%

74

_

75

A

—-

3s series B.—...—

Electric 3 Vis A

1970

Spalding (AG) ft Bros 5*1989

98

Sato
101%

101%
100

;

100

102

98

Sale

Sale

98

99%

95%

97%

100%

101

101%

101

Sale

101

97

102

13,000

16,000

139,000

23,000

264,000

1,000

16,000

Corp—
Collateral trust 5s—.—.1968
Stinnes (Hugo) Corp—

Sale

104

95

96

94

94

87

89

70

Sato

'90

92

69

Sale

97%
101

96

01

A 7s

3d stamped 4s
1946
Stinnes (Hugo) Industrie*—
A 7s 2d
stamped 4s—.1948
Ternl Hydro-Elec Co—
A6Vis with '40 cou'n.1953
A6 Vis ex 1947 coupon.1963
United Elec
A 7s

Service

101,000

18,000

80,000
71,000

7,000

A 5s

income

deb

103%
104%

57,000

—1984

Washington Water Pwr—
1st mortgage 3Vis
1964
West Penn Traction 5s—.I960
Newspaper Union—
6s conv s f deb—1969
FOREIGN
AND

6,000

2,000

26,000
6,000

87,000
24,000
50,000
21,000

82

101% Jan
80

18

101

July 28

July 10
146% July 11

101% July 2
100% July 30
99% July 2
96% July 17

Jan

73

Jun 17

July 31
Jan

22

2

104% Feb 27

2

103

102% Jan
2
98% Feb 25
101

75

101%
101%

1

96% July

1

97% July 29

102% July 29

102% July 10

98%
102 Vi

94

Y

96

87

89

88

101% July 2i
101% July 29

100% July

90

94

90

92

88

69

72

—

73

30

30

70

72

July

July 22
Apr
3

July 22

104% Jan 23
100% Apr 24
103% July 8
104% Jan 14

70% Jan

8

75

Jan

4

150

142

July 28

145

Feb 21

94

8

July

8

Apr 22
99% Jan
3

100% July 30
98

Jan

8

May 15
146% July 11
100
Apr 22
102% May 9
102% Apr 16
100% Jan 31

98% Feb*21

96% July 29
100% Mar 7

102

100

103% May 29

Apr 10

96% Jun
100
94

Jan

18
14

Apr 16

96

Jan

Feb

31

1

102% July 10
95% Mar 20

88
88

90

July 14

91% Apr

25

July 28

70

Jan

2

94% Feb

28

90

July

7

69

Jan

2

95

Feb

29

73

July 14

July

1

70

May 22

73

Feb

25

98

Feb 27

90

88

July 22

73

July

1

100% July

1

101 Vi July 29

105% July
110% July

2
1

105% July 2
111% July 22

103% Jan

3

110% Jun

6

105% May
111% Jan

101% July 18

101% July 18

101

Feb

8

102% Jan 18

—

.

30

30

98%

30

•

—.

Bale

100%

74
——

Sale

30

105% 107

105

110%

103% 105
111% 115

111% 113

Sale

•

—

100% 103
106
.

—i

—

101

109

101% 101%

102

103%

MUNICIPALITIES

1953

ADanxlg Port ft Water¬
ways Board 6 Vis
1952
ALtma (City) Peru 6Vis.l958




112

■'

**""'**

101% July 30

6
3

GOVERNMENT

Agrlcul Mtge Bk Rep of Col
A 20-year 7s ..-..Apr 1946
A20-year 7s
Jan 1947
ACauca Valley (Rep of
Colombia) extl s f 7s. 1948
Danish Cons Municipal—
5 Vis
loss
8*

3

July 22

8

147

Western

1,000

Apr 21
Jan

78

Co—

with

'40 coupon.1956
A 7s ex 1947 coupon—J866
Waldorf Astoria Corp—

10,000

100

July 28

Starrett
....

104%

9
10
22
18

101% July 24
100% July 30
99% July
1
96% July 29
101% July 25

Sale

97%

100

96

103

67

76

100

101%

100%

99%

98% 100

102%

2

31
31

22
21
22
28
29

102

Sale

101%

96

100%

78

146

95%

101% 103

70
112

July 2
146% July 11

146% 149

98

96

2
7

22
21

30

__

149

1998

8afe Harb Wat Pow 38.1981
3 Vis

30
146

Sale

July
July
July
July
July
July
July

.9
e

87

87

.

88%

88%
88%

88%

r,

,

RAW. MftVlQ

90

Jan 21

r

•

65

95

75%

it
31%

,

.

63

63

67% Feb

98%
78%

96

98

97

99%

80

85

78

12%
32%

11

12

11

37.

41

37

96% July 15

98% July 25

82

82

July 29

82

July 29

12

11

July

7

11

41

37

Jujy 25

37

July 7
July 25

s

8

67% Feb

88% Apr
75% Apr

3

98% July 25
82% Jun
2

4

10% Feb 27
33

Jan 11

8

13% Jan 21
37

May

8

Aggregate Sales
in

New York

Jan. 1

July

1952

Maranhao

Bid

Ask

Bid

Par

Lowest

Sale

Sale

Sale

Prices

Prices

Prices

Ask

Bid

Brazil

(State of)

Stpd pursuant to Plan A
42

42

65

63

63

Mortgage Bank of Bogota—
A7s Issue May 1927—1947
A 7s issue Oct 1927—1947

57

58

58

57

58

58

56

58

63% May 23

Feb

21

58

Feb

July 15

91

July 15

85

Mar 20

91

July 15

44

89

Stpd pursuant to Plan A
Int reduced to 2 Mi 9 -2008

42

44

44

(Republic of)—
2% int in
1961 * 1992
2%% '53 A thereafter. 1997

12,000

21

58

July

44

July

9

42

Jan

15

40% July 30

94

91

90

39 Mi

Sale

41 %

Sale

40%

Sale

34%

35%
Sale

32%

33%

2%
2"%

3%

30%
3%

33
Sale
3%

93

Mar 25

68

91

41% July

8

38% Jan

8

July 11
7

32 % July

7

30

55

86

(Brazil)—

Parana

2,000

to

AMtge Bank of Chile 61-1931
Mtge Bk of Denmark Ba.1972

13,000
24,000

21

42)4 Apr

23

Jan

42

42

AMedellin (Colomb) 7a—1951

6,000

1,000

2%s—2008

reduced

Int

•

2,000

Highest

Highest

Prices

Closing or

Ask

SINCE JAN. 1

Lowest
Sale

July 31

July 1
Opening or

Opening or

BONDS

$

RANGE

PRICES IN JULY—

Price Jan. 2,

Curb Exchange

Since

37

EXCHANGE

NEW YORK CURB

August, 1952

43 %

9

44% Mar 27

Peru

268,000 2,830,000

Stpd pursuant to Plan A
Int reduced to 2% —2012
1919

4,000
79,000
105,000 2,347,000
23,000 1,034,000
*

No par

a

3

ARusslan Govt 6%s

Sale

3

1921

A5%»

x

2% July

1

2% Jan

2% Jan

Deferred delivery sales,

•

above:

July 31
July 30

Mortgage,
Non-voting,

"vtc"

Voting trust certificates,

"w 1"

When

"x w"

account is

Without

Cash

sales,

of which no account

is taken 1b

computing range, are given below:

issued,

sales.

No

warrants.

sale prices published here, is simply
stock was issued in connection with
^

volume for the old shares can be
was removed from
trading.

The range and

no

given below:

No sales.

"m"

tThe volume of trading, and the range of
this issue was either split, or since new

2
2

given below:

sales, of which

the rule

Under

"n-v"

Ex-dividend,

Ex-rights.
A Bonds
being traded flat.
I Ex partial liquidating dividend,
tReported In receivership.
y

are

taken in computing range, are

Cumulative,

"cum"

cash,

3

sales.

No

"conv" Convertible,

7

of which no account is

in computing range,

deposit,

Jan

4% Apr
4% Apr

35

July 11
14

3 %

3 V*

2% July

"cons" Consolidated.

„

Ex-stock dividend.
for

30

taken

delivery sale,

f Ex-distribution,

rSold

3

Certificates of

"cod"

d Ex-interest.

g

Sale

Abbreviations used

value,

Deferred

4

43% Mar

de Janeiro—

Rio

the trading and range for
a stock dividend.

the

shares since

new

■

found in the back issues of the BANK AND QUOTATION RECORD, in

the

month when the issue

Off tails of all
betical

split-ups, and securities

1952 stock dividends,

American Book Co.

two-for-one split.

$2.50

New com¬

Aspinook
■

for

$12.50

common

April

on

mitted

each

of

to

old

two

share

new

plus

in

New

trading

on

trading

to

New common

pon

10.

Smelting Co. of Canada
split.
New no par capital stock
admitted to trading on Feb. 4.
Mining &

Paper

split.

two-for-one

Co.

only

stock

ad¬

common

no

one

without

or

admitted to trading on May 16.

par

split.
New
common
$2.50
trading on March 28.

par

admitted

to

dividend. New
shares admitted to trading on April 30.
Whirlpool Corp. two-for-one split. New common
admitted to trading on April 1.
Wichita
River Oil Corp. merged with Oil Ex¬
ploration Co. Stockholders of Wichita received
three shares of new common $1 par for each

Universal Insurance Co. 50% stock

old

$10 par held.
trading oh May 2.

«

each

Missouri Public Service Co. result of merger

New

New

Mills, Inc. two-for-one

Mount Vernon-Woodberry

June 30.

on

market for dealings in the capital
separate designation as to cou¬
registered stock.
Jefferson Lake Sulphur Co.
two-for-one split.
New common admitted to trading on Jan. 18.
McKee (Arthur G.) & Co. each class B exchanged
for two shares of new common.
New common
1

five-for-one

Hammermill

to

split.

two-for-one

Co.

admitted

exchanged
cash upon

shares

$16

certificates.

trading on June

Consolidated

indicated below in alpha-

exchanged for three new shares.
common admitted to trading on Jan. 2.

International Petroleum Co. Ltd. beginning April

Corp.

one

are

share

11.

Holophane

trading

to

admitted

par

25.

surrender

being called for redemption

admitted

common

par

March

$50 par admitted to trading on May 2.
American
Hard
Rubber
Co.
two-for-one
split.
mon

New

now

arrangement:

New

common

admitted

to

Pittsburgh Stock Exchange
Monthly and Yearly Record
OF PRICES

RANGE

.Shares—

July
Aggregate Sales
July

226

1,900

87,170

Jan. 1 to July 31

Bid

Bid

300

89

415

94

507

224

3,820
1,795

865

925

4,464
22,078

3,198
1,920

9,924
616

62

Partic

6%
Clark

Duquesne BrewingEquitable Gas Co
Follansbee Steel Corp.
-

Fort

Harbison

370

2,489
1,950

110

130

324
534

,

1,943
4,670
342

"ioo
891

5,221

6,200
3,956
35,656

Horne

(Joseph)

450

941
781

44,530
2,588

5,395
3,387
579
50

213
920

437

1,033

18,755
1,429

Co

Glass 7%

17/760
683

1,723

5,487

200

705

5,347

3,183

3,411

1,231
2,505
17,559
14,953

..

'

21 %

Sale

mmmm

1

31%

mmmm

u_

u

|||r

..

29%

50

■

9

..

Sale
— —

53

60

25%

Sale

26%

Sale

..

26%

—mm

..

26

mm mm.

2%

Sale

~1%

2%

19%

20%

19%

19%

19

5

4%

Sale

5%

Sale

•5%

Fireproofing Corp

50c
2

Corp—

„

3

m

mm

n

1%

„„

-

3

preferred
25
Pittsburgh Plate Glass
10
Pittsburgh Screw & Bolt—•
Pittsburgh Steel Fdry com.*
5% preferred
100
Plymouth Oil Corp
3
$2.50 conv

Renner

1

Co

Reymer & Bros
Manufacturing—:

San Toy

Mining
Standard Steel Spring

&

•
5

10c

Co

Common

vtc

Vanadium Alloys

2%

Sale

37

32

33

33

33%

49%

Sale

49

Sale

52%

Sale

9%

Sale

'

—

14%

138

mm—

138

150
1

50c

5%

<t

7

20% Jan

4

22% Jun

9

16% Jun

2

21% Apr

10

Jun

2

17

30% Jan

10

Steel

5
1
1
•

Ex-dividend.




16% May 19
8% July 21
14% July 15

2

7% May

4%

15

90c

—

5

85c

4%

90c

9% Jan

21

33% Jan

29

32

Jan

16

60

July 16

50

Jan

9

60

July 16

36

July

3

34% May

1

38

Mar 12

26% July

8

7

25% Jan

19% July

2

-

Sale

15
12c
—

13

15

12c

13c

Uc

12c

24 V*

Sale

17%

lie

Sale

—

July 16

4% July 31
..

———

~9%

17%

Sale

7

7%

6

V*

7%

7

7%

7%

ev«

7%

26%

Sale

27%

Sale

25%

Sale

25%

Sale

26

Sale

40%

Sale

39%

Sale

40%

Sale

25%

^

[iul

2

7

43

Mar 18

9 %

..

-

-

7

2% Jan

5

35% Jan

18

53)4 July 21

8ye May 13

......

13% Mar 28

11
Jan 22
15% Jun 20

142% Mar 27

142% Mar 27

......

9

July 16

4% July 31
......

..

2

■

2% May

July 22

33 Va July
85c

Jan 25
5% Feb
6

.

32

July

24

2% Jan
23

2

31% Feb

29

Jan

10

40c

4% Apr 15
13% Mar 20

36% Apr
85c

Jun

4
10

5

Feb

28

13% Mar 20

8

Jan

11

15c

24% July 16

22% Feb

27

24% Mar 21

2
July 16

18 Va July 28

16% May 27

July 25

24 Va

July

16% July
7

May

4% Jan

8

33

13% Mar 24

7

lie

..

23

19

53 Va July 21

July 23
32
July 15
49
July 1
8% July 7

20

27% Jun

'

July 23
July 15

2% July 31

2

-mm—mm —

27

—————

—

.

Jun

2% May

5% July 22

mm—

16

12

1% Jun

»-

'

1% July 21

July 21

19% July 16
5% July 1

85c

Jan

11% Jan

May 12

«...

31% July 21

18

29

33 % July

July 22
60
July 16
35
July 31
26% July 1
29

"l%

10% Apr

29% July 29

8% July 17
31% July 8

•

__

'■
——

...

80c

2

21% July 31
18% July 14
8% July 17

..

'

mm—

40c

14% July 16

20% July 14
18% July 14

July

14%

14%

22

10% Jan

v

July 24

■

11%

2

13% Jan

8% July 29

14% July

8

3

2%

2%

14

Jan

3% July

1

14% July 15

9

„„

—

35

1

Westinghouse Air Brake—•
Westlnghouse Elec Corp. 12.50
x

Sale

Sale

46

26
18
30
16% Jan 11
10
Jan 23

17% July 30

Engineering

Foundry

United States Glass com

•No par value,

2%

2.50

2

20

Pittsburgh Brewing CoCommon

■

2% May 13

2

-

& Ga

Federal

3% July

14% July 16

——

1
10

Natl

29%
— mm

35

..

Sale
..

McKinney Mfg Co
Fuel Supply

Gas

Mountain

United

"370

-

«...

..

—

,

10% July 15

Sale

10
5

Star

Ruud

257~042

mm mm

Sale

8%

21%
—

rT

■'

14%

Sale

—

;—•
pfd_100

Manufacturing

Penn

6,495

.1

Sale

8%

10

(mm

r

9%

37% May 20

40% July 21

7

17% July 14
8% July 21

9%

8

Sale

Prices

10% July 15

mmmm

mm —

..

——

14%

-.T

9%

10

10%

....

8%

Macklntosh-Hemphill

Lone

Ohio Oil

120

10%

Sale
Prices

3% July 2
14% July 16

..

..

..

Walker Refrao,

Jeannette

Joy

Sale

10%

9

-•
•
5
8.50

Pitt Brewing—

1,463

144

305

System

Gas

..

—

•

Co

(D L) Co

Columbia

10%

—-10

preferred

Blaw-Knox

*

mm—

Sale
Prices

39% July

—

3%

3%

2%

1

preferred

Arkansas Nat Gas Co com.*

Highest

Sale

Prices

v

Ask

—

—

—

American Electric Secur—
200

RANGE SINCE JAN. 1
Lowest

Lowest

Closing or

Ask

Bid

1951

898,402

'

Opening or

Ask
—

—

*

Allegheny Ludlum Steel

Shares__

-PRICES IN JULY—

July 31

July 1

Opening or
Par

1952

718,920

Stock Sales

84,106

1952

STOCKS

Shares

STOCK EXCHANGE

1951

Price Jan. 2,

Stock Exchange

Jan. 1

Shares

-

Pittsburgh

Since

in

ON THE PITTSBURGH

1952

Stock Sales

......

26% July 8
25% July 25
38% July 7

13c

July

7

lie

Apr

18% May

July 16

8% Jan

7
29

7% Jun

2

8% Jan

29

27% July 31
26% July 14

24% Jun

11

24% May 15

27

41% July 31

35

41% July 31

7
..•

July 16
......-

7

Apr

25

27% July 31
Jan

29

Midwest Stock
A
Stock

Sales

Jan.

1951

1952

July

Exchange

compilation of all round-lot transactions.
Bond Sales

Shares—
1 to

Aggregate Sales
in

Jan. 1

Shares

Stock

12,500

1,200

8,209

250

8,766,500.

Jan.

Price

810

Abbott

Acme

-PRICES

Closing

Opening or

Bid

Ask

Bid

IN JULY-

Ask

543/4

49%

Sale

49% July 29

53% July

26%

27 %

Sale

2 6 3/4

7

28 Va

15%

16%

Sale

16% July 16

16 Va

26%

Sale

27%

26%

8V4

8%

2,100

33,350

Allied

500

500

Laboratories

8%

4y8
3%

3%

1

28%

26%

Sale

7%

7%

July 10
7% July 8

7%

Sale

7%

8

7% July
8

8

8%

8%

43/4

4%

27

83/a

4%

Sale

3

31/4
253/4

3%

27%
*

49,350

16%

Sale

Sale

13%

14

19%

20

22

223/4

22%

33

39,800

Am

•

15%

16

16

Sale

15%

Sale

13,600

93,450

American Tel & Tel Co—100

Sale

154 3/8

171,900
2,500

247,350
28,200
18,700

5,200

52,800

"lOO

3,500

6,200

32,800

100

100

Armco

Armour &
Arvin

600

Mfg

38%

Sale

39%

Sale

39%

Sale

7
1
38% July 22

12%

Sale

10%

10%

Sae

9% July 21

"r%

~%

1%

1%

1%

1%

1% July

19%

19%

19%

Sale

Ashland Oil & Ref
Associates

1

Investment

Co_10

--

Sale
—

—

24

Jan

9

3% July 28

'<

14

Jan

17

8% Jan
9% Jan

7

5

19

Jan

28

24% July

7

34

52

51% July 28
12i/4 May
2

752

14

July 28

July

2

3

3% Jun

27% July 28

Sale

Jan

151

Jun

2f<j July

•

2% July 31

2

fa July

45% July

46% Jnly 15

42

39% July 16

11

8

10 3/8 July

2

1% July

8

1% Jan

'

July 28

16% Jan

2

1

22% July 25
16% Apr
1
157% Feb 15
2ii Jun

July

19 % July 14

17% May

July 28

76

July 28

76

90

July 29

92

July 14

74% Jan

July 28

8

55% Jan

24

41% Jan

30

12% Jan

4

25% May

9

1% Mar 21

4

76

9

7

1
35% May 20
9"% May 16
25 % May
2

19

~

5

May

'

--

29 Va Apr

•

4% July 31
2% May
9

,

1543/8 July 31

Sale

463/4

.

Jun

8

\

153% July 25

r2%
46%

v

16

15 % July 31

Sale

1

7% Jun

20

Sale

2.50

3

22% July 25

46

2

9

73/4 July

16 Va July 22

154

5
Inc

Co

17

Va July 31

Sale

Co

Industries

Asbestos

13% July 28

50%

(Un)

23

Apr

15

50 %

2 392

Jan

7

22% July 10

10

(Un)

25

•

156%

}

Steel Co

%

50

wi
Copper

13%

30

1

8% July 24

7

24

July

8

4% July 18

51% July 28

5,400

(Un)

1

30

Jan

16% Apr

30

15% May 16

July 16
27% July 15

July 17

24% July

.

——

4,100
1,500

& SS

.

64% Jan

49% July 29
25i% May
1

9

July 30

4% July 31
3% July 14

Sale

26%

*

Investment

July

8

25%

32

31

1

American

Sale

4%

•

-

Allis-Chalmers Mfg
American Airlines (Un)

Rights

Sale
Prices

26%

1,600

Anaconda

Sale

Prices

54

13,900
3,700
31,800

Highest

Sale
Prices

Sale

8%

SINCE JAN. 1

Lowest

Highest

Sale

Sale

7%

$2,400

Prices

or

-

18

4S0

2,900

RANGE

Lowest

14%

8,100

Radiator

224,500

58%

16,800

8,000

July 31

29%

1,400
400

to

5

1,200

19,300

or

Ask

1

10

Co

Adams

Mfg Co (J D)
•
Admiral Corp
1
Advanced Alum Castings—8
Aetna Ball & Roll Bearing-*
Affiliated Gas Equipm't
1
Akron Brass Mfg
50c
Alleghany Corp (Un)
1

500

Bid

1951

,

$1,000

July 31

July 1

Opening
Par

Laboratories
Steel

Jan. 2,

1952

Exchange

STOCKS

Shares

900

8,209,000

1952

July

Midwest

Since

July

1,088,200

Shares__

July 31

1,005,000

23% Mar 25

76

July 28

92

July 14

Atch Topeka & Santa Fe—
300

Common

2,200

650

(Un)

50

74 y4

4

7%

91

75

92

90%

91%

;

9

12,250

Athey

7%

Sale

7%

Sale

7% July

1

7

Apr

29

8% Jan

10

24,900

Automatic Washer

3

1 %

Sale

1%

Sale

1%

Sale

1

July

9

1% July 31

1

Jun

9

2

Jan

10

5,700

52,320

Avco

3

7

Salp

7

Sale

7

Sale

6% July

2

7% July 16

6% Jun

5

7% Jan

18

1,300
1,100
1,600

24,340

500

4,500

5,900

■

Products

Corp

Mfg Corp

Baldwin-Lima-Hamilton

13

10%

Sale

10%

103/s

10% July 22

10% July

3

10

Feb

Bastian-Blessing
Belden Mfg Co

•
10

42%

39%

41

42%

Sale

39% July 10

42% July 31

38

May 28

43% Jan

24

18%

Sale

18%

Sale

18

18 3/8

18

July

1

18% July

16% May 28

21% Jan

29

5

52%

52%

51%

Sale

533/4

54%

51

July

9

521% July 23

46

53% Jan

23

1% * Sale

1%

1%

1%

Sale

Bendix

34,800
70,700
22,800

4,000

2,900
400

Co

Aviation

1,650

Sale

5%

5%

Sale

51%

51%

1

19

19%

17%

Sale

17%

18

-5

13

Sale

13%

14

14%

143/4

133/4 July 18

16

10

16%

17

16 3/8

163/4

17%

173/4

163/4 July

2

173/4 July 21

75»A

71% July

7

74

Corp
Borg (George W) Corp
Borg-Warner Corp
Brach & Sons (E J)

650

Bruce Co

5

6,000
4,000
5,300

700

13,350

Butler

3,500

34,650
8,400
4,350

3,800

29,300
8,300
6,600

775

8,475

2,100

13,850

200

3,900

1,900

19,200
2,200

200

70

1,000

13,450
250

2,000
138

894

60

•

1,900

28,300

300

4,600

9,200

57,900

500
500

5,300

3,200

5,200

2,100

27,000

750

4,800

3,200
12,900

27,500

125,550

1,100

36,100

4,200

47,150

2,400

10,600

700

5,700

1,300

18,100

200

500

2,400

3,100

•

36,850

1,100

2,100
11,000

9

74

July 24

47

Jan

52%

52

Jun

13

54% Mar

21

Sale

20 %

23

22

233/4

20

May 23

14 y8

14%

l33/4

14

13%

14%,

133/4 July 11

14%, July

33%

34

29 %

30 % July 11

3,750

26,750

800

6,500

1,900

*

700

1,300

2,500

13,400

45

469

52

800

1,940
22,151
4,000

29%

29

July

18 3/8

18%

18

July 10

17%

17%

173/b July

16

16%

15

16

15% July 24

16

July

7

Sale

13 %

Sale

12%

133/4

12% July 22

13%-July

1

28

35

Sale

35%

36

36%

36%

35% July 21

37Va July 30

Chicago Towel Co

21

40% Apr

1

23/a

2

8

2% July

7

2%, Jun

10

2% Jan

4

23/s

2

July 21

2%4 July

9

2

Feb

29

2% Jan

7

17

19

July

1

39

Jun

% July

Sale

18%

Sale

18%

18%

18

July 22

19

July

8

16% Apr

37

39

393/4

383/4

39%

38 %

July 23

38% July

9

36% May

Sale

19% July 10

19 % July

9

19 yA

~3%

"33/4

Sale

Sale

3% July

2

27%

27

273/a

27%

Sale

26% July

9

23

21%

22%

22

23%

12

—

15%

333/4

12

153/4
12
Sale

4

10%

~9%

35%

Sale

35%

15%

16

15%

21

20 3/8

Sale

14% July
1
9% July 30

15

Sale

35% July 18

36 3/4 July

16

15

10

;

63

Apr

1

14% Jan

3

15

July 18

15

21

July

2

15% Jan

63

July

1

60 Vb Feb

20% July 22

213/a July

3

May

21% Jan

21%- Sale

50

94%
115

68

50%
Sale
118

70%

68%

98% 100
115 %

Sale

78 Va

101% 102%
24%
24%

68%

Sale

78%

106% 107%
213/4
Sale

98% July 31
115

Sale

78%

102%

Sale

102%

21%

Sale

20%

79

815/s

Cleveland Elec Illuminating-*
'""-'•-land Graphite Bronze_l
Clinton Foods Inc
1

49

493/4

513/4

52%

51%

Sale

51%

41%

Sale

40%

25

Sale

19%

20

21%

Sale

193/a

Coleman

(The) Co Inc
5
Columbia Gas System (Un)_*
Com'wealth Edison com
25

28

29%

243/4

25

243/4

Sale

243/4

15%

15%

14%

Sale

14%

143/4

14%

30%

Sale

32

Sale

323/8

Sale

32

$1.32 conv pfd
Consumers Power Co
Continental Motors Corp

25

32%

33%

33%

33%

333/4

33%

355/8

363/a

Sale

35%

3/4

Sale

8%

35%
83/4

8%

8%

Crane

25

37%

37%

34%

34%

323/8

323/4

Curtiss-Wright Corp (Un)—1

93Yb

Sale

8%

Sale

8%

8%

33 %

Sale

33

*

1

8

*

8%
32

83/a

July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July

63% July

10

Nav (Un)_5

8%

8%

9%

9%

10%

11%

34

34%

9%

9

10
2

36%

5
1

13

363/4

5

15

Sale

5%

115% 116

Sale

119% 120%

H%

U%
34%

du Pont

(E I)

Eastman Kodak (Un)
Eddy Paper Corp (The)
Elder

Manufacturing

Emerson Radio &

a

Deferred




Jun

2

5

22

Feb

24

Mar 20

63

Jun

11

3

104

Apr

21

118

Jan

29

68% Feb

27

79% July 31

97% May

113% Jan

28

1

20% July 10

26% Jan

14

16

9

80

Jan

31

84

15

52% July

2

49% Feb

20

53% May 28

11
10

41% July 31

40

15

21 Vb July 30

18 3/4 Mar 19

25

Jan

24% Mar 14

29

Jan

4

11

25% July 14
143/4 July
1

14% Jun

23

16% Jan

14

10

Feb

32% July 16

30% Jan

2

333/4 July 17

31% Jan
34% Jan

9

33% Mar 27

363/B July 29

2

363/„ July 29

75/8 Apr

29

8

30
7
3

July 16
9% July 23

83/8 July 15
34

July 10

64% July

3

33% July 25

5% July
1
117% July 18

5%' July 24
119% July 16

87%

88

90%

Sale

87% July 11

24%

24%

24

24%

233/4 July 10
433/4 July
1

17%

43%

Sale
140

45 %

138-

Sale
140

135

45

44

Sale

42%

44

123/4

12%

Jan

19

25

9"% Jan

7

27

65% Jun

23

61% Jun
32

July 16

83/8 Jan
Feb

Apr
4% Jan

10

12

23
9

Feb

May 22

Sale

11%

12

15
5

r

Cash

July 11

sale,

x

__

Ex-dividend.

17%

9

80

1

24% July

223A May 12

45% July 31
140

July

2

(Un) Issue

423/s Jun
130

Jan

11% May

—

ii

July

1

44

July~28

admitted to unlisted

July

12% July

1
2

39

May

12

11%

27

15% July

8

Jun

33% July 25

15

101

May

9

16

10% May 29

16% July 25
903/4 July 24

12%

12

41%

17%

12%

5

—

9

Mar 21

38% Jan

73/4 May

93/8 July 17

11% July 29

33

July 30
1

32

8% July 16

July 10

91%

130

2

1

15% July

45%

41% July 31

9

15%

135

Mar 31

14

15%

45%

79% July 31

1

July
83% July

Sale

130

20

28

10

10

16

,

45% Peb

15

July 10

91

•
7.50

delivery sale.

2

63

265

10

Phono

July

6

3
12

Jan

22

16%

1

Electric Controller & Mfg

Elgin National Watch

21

Jan

105

163%

5

Eastern Air Lines Inc

16% Jun

94

•
A_10c

(Un)

363/4 July

4

Mont Laboratories Inc

class

15

16% Apr 12
12% Mar 12

1

28

32

53/4
123

10% Jan

115

35

5%
122

9

28% July 23
Jun
3

23

9

July

31

32

11

9

2

19% Feb

11

12

8

25

115% July 10

100

•

10

19% July
4% Feb

8

50 % Jan

68%

98%
115%

„

83%

com

16

40% Feb

81%

(Allen B)

18

9% July 30
33% Jan

July 18
203/e July 28
63
July
1

84

♦No par value,

July

93/4 July 25

21

21%

26% Mar 11

9% May 14

Sale

9%

21

July 31

28% July 23

10

—«

14%

Sale

4

July 10
3% Jun 19

22

81%

2nd pfd

33% Feb

2

83

conv

3
2

2

81

$3.25

20% Jan
13% Jan

2%

100

Corp
Corp.

15% July 24
12% Feb 14

2%

11

10
Cleveland-Cliffs Iron com—1

Co

Mar 17

2%

~3%

Cities Service Co

Finance

25

18

2

26

•
25

Co:

15

19% Jan

2%

22

•

common

35% Jan

19%

—•

Co

July 9
153/4 May 17
17% May 19

29

22

23/4

100

preferred

143/4 Apr

17%

10

Chrysler Corp

8

7

13% Feb

36%

•
•

preferred

16

May 19

2%'

1

com

23

2%

1

21%

Chemical

1

173/4 July 15

20

Sale

Dow

18% July

19%

21%

Doehler-Jarvis

8

2

13%

21

partic preferred
Chicago R I & Pac Ry

Domestic

9

July 24

15

5%

Du

12,500

283/4

Sale

17%

Chic Mil St Paul & Pac vtc__•

16,700

1,500

30%

18 3/8

63

50
.

1,000

.

17%

63

Detroit & Cleve
Dr. Peeper Co_
Dodge Mfg Corp

61% Jan

14

25

60%

&

July 14
Jan

Jan

Convertible preferred
_•
Chicago Electric Mfg Co—
Class A $2 preference
•

New

16
18

44

203/4

Deere

4

6
7

48

Sale

2,400

19% Apr

12% May

55

16%

4%%

16% May 27
15% Apr

443/4

1

18,600

30

53 %

common

Convertible

14

48

1
Cherry Burrell Corp
8
Ch.es <fc Ohio Ry (Un)
28
Chic & Southern Airlines—*

390

1

July 14

7% Feb
54% Jan

723/4

conv

Chicago Corp

17% July

3

43/4 May 27
463/4 May
1

443/4

preference
Century Electric Co
Certain-Teed Prod (Un)

3,500
1,450

1

6% July 29

52"% July 25

72

Cent 111 Secur Corp com
$1.50 conv preference

116
900

200

17% July

8

51 %

Brothers

$1.40

74%

5y4 July 15
50% July

4(

Central Illinois Light
•
Central 111 Public Service_10

525

64

Sale

51

Centlivre Brew Corp—80c
Central & South West
8

1,300

8,300
1,000

63%

63/s.

6

523/4

1% Mar

46

Canadian Pacific (Un)
Carr-Consol Biscuit Co

1,000
200

8

.2.50

(E L).

700

1,500

17
25

Mar

53%

•

Company
•
Burkhart (F) Mfg
1
Burlington Mills Corp
1
Burroughs Adding Machine.*
Burton-Dixie Corp
12%

12,800

Apr

11

—15

Shoe Co Inc—.

Budd

15,600

23

1% Jun

2

5%

Brown

800

1% July

51%

800

700

l3/8 July 18

1

Booth

2,350

650

PI

Binks Mfg Co
Fisheries

4,600

1,800

1

Bethlehem Steel Corp (Un)-*

21,715
13,450

800

43

•

Mining Co. (Un)
Berghoff Brewing Corp

3,900

3,415

110

7

7,450

Benguet Consolidated

—

7% July

8,000

3,600

/

7%

13

May

2

May 21
13% Feb
9

35

Jan

16

5% July 24
122% Jun 13
265

May 22

19% Apr
91% Jan

14

24 % Jun

20

47% Jan

7

17

3

140

Apr

6

18

Feb

13

7

44

Jan

17

10

11

14% Feb

5

11% July 28

15% Apr

14

trading privileges,

y

Ex-rgihts.

Aggregate Sales
in

July

Midwest

Since
Jan. 1

Jan.

Par

Bid

PRICES

2,

Ask

Bid

Lowest

Sale

Sale

Sale

Sale

Prices

Prices

Prices

Prices

„

3

16

Jan 29

10
9% Mar 13

14

Jan

31

12 % Apr

5

Feb

10

1;6Q0

11,000

1

13

13%

15%

15%

Sale

15% July

1

16

July

3

13

196

Dredge & Dock Co
•
Flour Mills of America Inc 5
Four-Wheel Drive Auto
10

13

Sale

12%

13

13%

14

12% July

3

13

July

9

12 % Jun

1,050
5,850

1,296
28,700
22,050

10 %

Sale

10%

11

10 %

11

10 % July

10

7%

7%

1,800

18,700

200

3,400

Gamble-Skogmo Inc
5
General American Transp—5
General Box Corp
1
General Candy Corp
5

Brewing

Palstaff

Fitz-Simmons

9,000

60,600

5

30,900

1,100

3,400

1,800

6,500

7,700

85,800

100

300

1,000

10,400

16,600

16,600

700

5,600

2,550
1,600

20,650

600

10,700
7,700

13,900

100

600

6,200

1,800

23,900

400

18,500

850

9,850

3,000

16,500
225

_—

87

-—

900

13,800

5,600

37,600

650

18,500

1,500

14,400

100

500

7,050
1,650

85,950
11,400

350

5,950

400

100

21,600
8,200
1,050

700

6,425

850

1,100

9,200

900

4,750
283

440

1,783

1,461

4,435

1,000
100

16,510
,

4,400

3,000

19,100

450

8,250

1,100

6,900

2,600

13,900

2,100

6,250

9,500

39,600

1,400

800

13,439
4,350
5,300
14,500

300

7,600

1,800
100

3,200

37,550

4,300

34,450
22,650

1,400

10,900
600

200

2,460
18,050

400

5,300

100

600

2,400

17,700

1,700

24,100

650

6,700

2,100
1,500
4,600

21,150
6,300
13,350
9,200

200

1,350

40,050

700

4,850

1,100
5,800

7,800
74,000

1,100

0,100

47

217

750

5,950

37

754

2,600

25,300

350

3,000
2,900
10

,

7%

51%

General Pub Utils (Un)—_5
Rights —;
General Telephone Corp—20
Gibson Refrigerator Co
1
Gillette
(The)
Co
*
G1 iden Co (Un)
*
Goldblatt Brothers
8

21%
29%

Brick

Illinois

1,450
5,380
1,136

1,000

10,700

1,500

6,000

.

285

200

1,150

1,550

21,850
par

22

Jun

18

22% July

21

Jan

16

23% May 28

32

11/64 July

July 10

32

3

30%

30%

31

31%

313/4

321/4

31% July 29

2
32% July 17

30 Va Jan

41%

Sale

37%

37%

36%

36%

37

37% July

34% May

15%

16

143/4

15%

143/4

151/4

143/4 July 21

143/4 July 21

14% July 21

Sale

45% July

46% July

40 % May

8

2%

Sale

13 %

Sale
3
Sale

19%

July 15

July

2
9

—

Sale

8% July

1

83/4 July 31

7% Mar 27

8% Feb

23/8

2%

2% July

3

2% July 14

2% Jun

16

3% Feb

8

13%

123/4

13%

123/4 July

3

12% Apr

29
5

14% Jan
20% Feb

22
11

Jan

29

13
18 3/4

Sale

18%

Sale
27

18% July

13% July

9

19% July 30

2

87

16%

17

•

—

Sale

16

v

16

16% July

July 29

113/4

Sale

12

Sale

173/4

Sale

173/4

18%

173/4 July

Sale

543A

Sale

163/s

16%

16%

12

53% July 18

261/2

28

Sale

433/4
22%

5% July
26% July
43 3/i July

»■:.

Sale

Sale

Sale

1
1

,

6

22 V8 July

*

2

10

Sale

101/2

11

10%

Sale

10 % July

16%

17 %

161/4

163/4

18%

19%

Sale

39%

Sale

39%

39%

39

3%

3

3Va

3%
25

.

5

~5%

48

50%

4%

July
'

—

■„

.

48

July

U%

12

Sale

12

123/4

12

55%

733/4

74

753/4

76%

75

18%

Sale

Sale

1

1
July 28

18% July

July

2

July

1

1

16 Va Mar 21

38% Feb
3

Apr

7

50% July 24

1

13% Jun

Feb'

10
56

Jan

3

18

Feb

5

Apr

30

Sale

13

Sale

13

1

14

Sale

36%

Sale

37%

373/4

36% July

1

37% July 24

34% May

50%

47

47%

47%

Sale

45% July

7

48 %

43

50%

9

July 15

July

7

Sale

31%

Sale

31%

Sale

30% July 23

32

35%

35%

323/4

Sale

35%

Sale

32 %

35% July 31

39%

Sale

37%

Sale

34

38

38%

July 10

37% July

1

443/4 July 11

12

,

5

23

303/8 Jun

24

403/8 July 17

31% Apr

Jan

19

46 3/8

40% May

47% Jan

24

14% Jan
50% Feb

4

July 29
9

47%

473/4

11

11%

10% July

9

10% July

10% Jun

48

48%

503/s

Sale

473/4 July

2

50% July 31

43

38%

38%

38%

39

39%

393/4

39

July 16

39% July 15

36% May 20

16%

16%

183/a

Sale

18%

Sale

173/4 July 18

18% July

1

15% Feb

9%

Sale

9%

July 30

8% Jan

10

9% July

2

26%

25%

Sale

26

23%

Sale

233/4

24

Sale

25% July 21

243/a

Sale

•

10

Sale

23% July

1%

7

10

26% July 31
24% July 15

May

20
24

32%

2

32% July 31

27% Apr

28

38% Jan

49

49%

47% July 16

47% July 16

44 % Jun

10

47% July 16

28%

29%

28% July

1

29 %

27

Jan

2

Sale

173/4 July

2

18

July 18
18 Vb May 23

10

1
18% July 30

19

78

79 % July 28

18

16%

Sale

11

11%

~9%

Sale

9%

20%

20%

19

Sale

18%

■/'

79

81%

791/4

Sale

Sale

Sale

81%

23% July
30% July

9% July

~4%

Sale

4

4%

4%

4%

4

45 %

Sale

45

451/4

43%

44%

44

5

Sale

4%

5%

15%

15%

10

17

25

17

8%'

Sale

5

15%

4

4

3%

153/4

5

15%

4Va

5%
Sale
Sale

July 10
July

2

July 30

3% July 10

8

8 %

17%

Sale

16 % July 10

Sale

38%

41

38% July 15

73/4

7%

8

19%

20

40 3^

3%

2

19% July 29

July 11
17% July 31
39
July 1
7% July 21
20
July 7

"l

77

July 23

14%
Sale

39

23/4

39%

3%

2%

Sale

26%

Sale

253/8

Sale

23

25%

23

Sale

41

Sale

41%

Sale

6

6%

6%

Sale

20%

Sale

8%
23

6

20

21%

24

Jan

23

40

7% May 10
19

Apr

25
4

6%
24

8%

8%

Sale

8%

Sale

Sale

231/4

23%

24%

24%

1
8

38% Jun
2% Apr

2
19

67

May

Feb

13

8*% Jan

29

20% Jan

11

52% Feb

4

Jan

7

15% Jan

8

92
45

Mar 22

40% July

253/a July 31

27% July

8

24% May

7

24% Jun

16

25 % May 19

41

363/4 May

5

42% July 22

5% Mar

4

6% Jan

July 30

22% Apr

2

25%

38

*

Apr

38

July" 18

39%

3

27

23/4

16

15% Jan

July

4

17% July 31

52% Feb

52%
74

9% May 24

July 11

17%

Sale

12

Jan

16%

•

8% Mar 17

5% Apr

16% May 28
18

39

14%

11

21

8%

15%

Jan

22
5

30

16%

77

43/4 Mar 18
15

5% Jan

49% Jan

30

40%

Sale

2

4

Jan

8%

74

2
18

3% May

Jan

Jun

15%

93

July

4

42% Apr

11

23
Mar
5
91% Jan 28
4% Jan
7

17

37%

87

1

14

July 25

52%

18% May 27
70% May

8% July 30

July
July

18

1

52%

2

12

21

14 Va

Sale

19%

Apr

14% July 29

15

18

•
•

Sale

8

1

8%
143/4

7% July

16% Jan

29 %

7

Sale

Libby McNeil & Llbby
Lincoln Printing Co com

20

July 30

8

14%

20

July 24

4% July 18

5% July

25

7%

4 %

44

July

3
1

15% July

July

14%

83/s

10% July

1

5

21

Sale

18

July 18
July 21

15 % July 21

Leath & Co common
$2.50 preferred

ties conv class A
•
Muskegon Piston Ring—2.50
Muter Co.
50c

Mar

Sale

5

Miller & Hart Inc com
1
$1 prior preferred
10
Minneapolis Brewing Co
1
Mississippi Riv Fuel Corp 10
Missouri Portland Cement_25
Modine Manufacturing Co__*
Monroe Chemical Co com—*
$3.50 preference
•
Montgomery Ward & Co—•
Motorola Inr
—3
Muskegon Motor Special-

6

Sale

Landis

G)

3

22

47

5
4

Medusa Portland Cement
•
Metropolitan Brick Inc
4
Meyer Blanke Co
•
Mickelberry's Food Prod
1
Middle South Utilities
_•
Midwest Piping & Supply
•

7
21

23% July 25

July

Apr

28%

La Salle Extension Univ
Laclede-Christy Co
Laclede Gas Co
Lamson & Sessions Co

•

25% Jan

5

July

46%

Kelley Island Lime A T
•
Kennecott Copper Corp
•
Knapp Monarch Co
1
Koppers Co Inc
10
Kropp Forge Co
33 %c

1

2% Mar 17

7

5

30%

Kansas City Pwr & Lt Co„•
Kansas Pow & Lt (Un)_8.75
Katz Drug Co
1

class B

1% Mar 20

10
30
May
1

2% Jun

5'

23%

Sale

Field & Co

1
30

5%

Sale

♦
10

25 % Jan

Sale

27

tLindsay Chem Co com
7% preferred

223/4 May 13

5%

38%

preference

July 30

27% Feb

24%

Kaiser Alum & Chem Corp_l
5 % conv preferred
50

1
*

10

8

25% May

8

39 % July 15
18% Jun 27

1% Mar 20

1%

23%

31

36% Jan
41

14%

Sale

Jan

313A May

49%

8%

37% Mar 11
Jan
4

51
37

14%

45%

3

July 28
75
8
19% Jan
Jan
2
16%

May 29

49 %

45%

14

4

July 28

July

Jan

4

18%

July

33/4 July 28
26

Feb

5

19% July 14

75

173/4 July 28
Feb
6
42

Feb'

43

123/4 July 14

2

Mar
4
105
5% Apr 10

Apr

4

July 24

43/4 July
50 %

25

24% July 25
102

16%

13

8

8

24% July 30
24% Jan 29
9
11% Feb

2

93/4 May 29

17%

Sale

July

19

Jan

36

.

24

6% Jan

193/4 May

25

July

10%

16 Va July

28

22% July 29

■"

—«...

25
25

34

33/4 July 28

25

M.W»

Mar 19

58 Va Jan

22% Jan

24% July 30

40

7

24 Va July

55

183/B

8

July 11

4% July 14

5

Sale

48

104

102

1003/4 104

103%

25

24%

Sale

15%

5% July 30
2
213% Jan

19% Feb 15
May 29

12

44% July 17

10% July 25
/■ 173/4 July 28

173/4 July 28

41

1
8

91

233/b July 31

22% July 29

Sale

July

July

July 29
11% Jan
2
17
Apr 17
51
May
1
16

44% July 17

1

28

2

16% July 24

1

24

July 15

28

30

23%

7

18% July 14
55% July

16% July 24

Sale
Sale

5%

Sale

113/4 July

Mar 18

90

'

„

55%

5%

18% May

25

21%

.

87

35

27

2

83/4

23/4

20%

3%

30
31
30

Sale

33

25%

1

42% Jan
15% Jan
47% Jan

1

463/8

16

21% -Sale

33% Mar 12

10

2%

8

'

86%

3
9
21

81/4

46

21%

18%

7

45%

5%




9% J&n

32% July 29

6 3/4 July 25

Sale

value.

33 Va Jun

3

73/a

Johnson Stephens Shinkle
•
Jones & Laughlin Steel—10

(Arthur

7

32%

6%

8

11/64 July

July 10

32%

7%

2%

McKee

32

32%

7

July

July 31

63/4 May 17

29% Apr

32

6

July 18

42% July 22
63/s July
7

20

July 30

21% July 10

20

8% July 11

8% July 29
24% July 24

8 Va Jan

4

20"% Apr

15

July

23% July

1

7

28% Mar

1

3% Mar 14

27% July

9% Jan

8

2
15
23

24 % July 24
29% Jun 18
7
4% Jan

~4%

~4%

"4%

Sale

Jufy'l

~4% July* 15

12%

13%

123/a

13

123/a

13

12% July 16

12% July 16

12 % Mar 24

13 % Jan

25

12

Sale

11%

Sale

11

11%

11

July 24

113/4 July

1

11

14

Jan

11

34%

Sale

353/4

Sale

353/4

Sale

34

July 17

35% July

1

34

25%

25%

25%

26%

26

263/4

26

July 24

27% July 15

25

July 24
July 17
Apr 21

43

44

45%

47

46

47

44

Jan

3

2

Jan

15

4

~Sale

4

3 sVa Apr

24

37% Feb

7

27 % July

15

47% Jan

28

Sale

5

July 14

~7% July"31

35

37

40

49

40

Sale

36

July

40

66%

67%

64%

65

64%

643/4

63 %

July 11

54%

55

79

Sale

77

77%

74% July 18

23%

25

25

25

273/4

11%

12%

83/4

9%

9%

10%

8 3/4 July 10

9% July 29

8 3/4

July 10

7%

«%

8%

Sale

7%

7%

7% July 24

8% July

7% July 24

9% Feb

9

admitted

to

2%

3

7%

6

5%

^Formerly known as Lindsay Light & Chemical Co.
unlisted trading privileges, y Ex-rights.
♦No

8

23"% July 31

July

Sale

5

26,200

80

22% July

2

30

2%

1,600
1,400

2,041

8

23

July

9%

4%

577

700

22y8 July

1%

18,900

24,300
6,150

59 3A

Sale

2%

230

2,700

47% July 28

23%

1 %

800

3,450

17
21

22%

2

$3.50

26

Feb

46 Va

5

Co

8

9"% May

7% Jan

22%

Brown Stores common.. 1

Machine

4

63 3% July 15

&

Preferred

Feb

20

16% July 15
54% Feb 21

50

10y4
49

•

Jim

6,105

26,110
2,800
14,750

Gas

Electric Co (Un)
Iowa Power & Lt (Un)

550

500

100

Independent Pneu Tool
*
Indiana Steel Products
1
Indianapolis Pwr & Light—•
Inland Steel Co
•
Interlake Steamship Co
•
International Harvester Co_*
Int'l Minerals & Chem
5
Int'l Nickel Co of Can Ltd_*
Inter Packers Ltd
_15
Int'l Paper (Un)
7.50
International Shoe Co
•
Int'l Tel & Tel (Un)
•
Interstate Power Co
3.50

Marshall

2,100

10

Co

Illinois Central RR

14

27
3

41% Apr

Sale

10

Hydraulic Press Brick com_l
$6 preferred
s
50

11

Jun

9% July 29

Sale

Sale

Heileman (G) Brewing
1
Hein-Werner Corp
3
Heller (Walter E) & Co
2
Hibbard Spencer Bartlett_25
Hupp Corp
1
Huttig Sash As Door com
5
5%
preferred
100

8% Jan
60 % Jun
2% Jan

6% May 15
7
523/4 Jan
2

July 30

593/4 July 31

Sale

6%

10

5

47% July 28

59%

Sale
Sale

-

7

3

9% July 11

9%
48 %

54%

Illinois

Jan

57% July 10

9%

21%

Corp

16% July 15

63% July 15

Sale

18%
Sale

common

1

16% July 15

46%

17%
11 %

New

July 22

2% July

613/4 July 18

9%

Greif Bros Cooperage ol A-*
Greyhound Corp (Un)
3
Griesedieck West'n Brew
2
Gulf Oil Corp
25

Harnlschfeger

59

1

Sale

58 %

44%

5
1
1

July 30

7% July 11

2

July 22

2% July

45%

Goodyear Tire & Rubber—•
Gossard Co (W H)
•
Graham-Paige Corp
1
Gray Drug Stores
•
Great Lakes Dr & Dk
•
Great Lakes Towing new
7% non-cum pfd
100

Hall
(W
F)
Printing
Hallicrarters Co
Hammond Instrument

7% July
59

10

20

63%

7%

July 17
7% July 9

23/8

1

18

Sale

30,050

150

2%

20

2,400

10,000

Sale

59

Sale

10

7%

7%

7

60%

2%
14V4

Lion Oil Co
Lonergan Mfg

270

Sale

6%
€0

63

6,800
10,000

3,600

2%

7%
Sale

Sale

—24
200

7%
53

„

Sale

9%

Sale

8

21%

100

1,900

Sale

18

Iowa

4,300

Corp
Connell

59%

400

2,900

&

General Electric Co (Un)—•
General Finance Corp
1
General
Foods Corp
.*
General Motors Corp
5
Gen Outdoor Advertising—*

893

6,200

V

Highest

Highest

Ask

Bid

Ask

SINCE JAN. 1

Lowest

Closing or

Opening or

RANGE

IN JULY-

July 31

July 1

1952

Opening or

STOCKS

Shares

Shares

Price

Stock Exchange

39

STOCK EXCHANGE

MIDWEST

August, 1952

a

Deferred

delivery sale,

r

Cash

Mar 31

7
3

58% May 20

79

1

54% Jan

9
18

sale,

July

34

643A July

23% Jan

8

July

x

1

Ex-dividend.

(Un) Issue

7% July 31
Jun 16

40

66% Jan

7

80

Jun

26

26

Jun

26

13% Jan

28

40

MIDWEST STOCK EXCHANGE

Aggregate Sales
in

Midwest

Since

July

Jan. 1

-PRICES IN JULY-

2,

1952

Opening

STOCKS

'"Shares

Shares

Price Jan.

Stock Exchange
Par

Bid

July 1
Opening or

or

Bid

Ask

Ask

July 31
Closing or
Bid

RANGE

Lowest

SINCE JAN. 1

Highest

Lowest

Highest

Sale

Sale

Sale

Prices

Ask

Sale

Prices

Prices

Prices

Nat'l Alfalfa Dehydrating
&

1,300

1,300
3,300

Milling

Co

42,400

1,800
1,400
5,350
18,200
44,000
8,400
11,750

1,500
1,950

3,000
4,900

1,200
1,800
5,900

National

1
5
1

Nash-Kelvinator

250

195,900
2,250

16,600
3,800

97,310
32,750

50

340

7,900
4,200

48,400
22,500

1,000

6,200

110

290

20,900

100,100

20,000

"200

32,200
4,500
1,100
2,200

150

700

5,000

21,050

100

2,800

Corp
Cylinder Gas

mi

mmmm

18%
m'

Sale

19%

Sale

11

Sale

10% July 29

11

203/4

Sale

193% July 11

207% July 31

Cooker

Pressure

2

National Tile & Mfg

17% July

3

41

42%

48%

Sale

51

Sale

July"!

48

1
(Un)_*

Sale

7%

Sale

7%

7 3/8

New York Central RR

18%

Sale

20%

Sale

20%

Sale

North Amer Aviation

(Un)_i

15%

15%

17%

Sale

16%

10

17%

18%

17 %

Sale

17%

18

16 %

North American Co (Un)__ 10

19%

Sale

22%

Sale

22%

22%

22

9%

9%

11

Sale

11

12

11

51% July 28
73% July
7

11
July 1
38% July 16

American

North

Car

Northern Illinois Corp
Northern States Power

Oak

5

Sale

11

Sale

11%

Sale

35

Sale

39%

Sale

38 %

Sale

14%

16%

15 %

Sale

143/4

1

15%

Sale

16%

Sale-

16%

8

Shoe

Manufacturing

33%
55%

Co

Ohio

Edison

Co

Ohio

Oil

Co

(Un)

10%

•

Mfg

Co

•

Ontario

17%

2%

Bancorpration.10

Bush

Nunn

9

—•

(Un)—

(Minn)
Northwest

Packard Motor

Car

3

gll,,

10

1
1

14

July 31

11

21% Mar 28

July

15% July

34%

Sale

34%

34%

60%

56%

563/i

18

—

18

11%

12

10

Sale

10%

Sale

26%

24

24%

22 %

22%

4% July

3

21

2

9% Feb

18 % Jan

2

21% Jun

26
12

15% Apr

28

17% Jan

28

3

18% Jan

15

July

Jun

7

Mar 13

16

19% Jan

2

9% Jan

30

10% Jan

2

14

22% July 22

Sale

17 %

f

July 25
153% July
1
17
July 23
34% July 2
58% July
9

93/4 July 10

26%

5

51% July 23

113% July 24

1

Sale

14% Jan

5

1

39 %

1
34
July 17
563/4 July 29
14
July 23

5

4%

7

39 % May

22% July 8
11% July 29

16% July

59%

Jan

15

18

July 23
July 18
July 1

Sale

Sale

4%

July 29
Apr 30

20% July
17% July

7
July 23
19% July 17
165% july 28

153/s
t

Sale
18

(Un)..*

10 %

18

12 % Apr

17% July

UJJIu
'

Natl

National Standard Co

July 31

July 23

5% July 31

1

22 5/a July

8

11% July 29

11"% Mar 24

34% Mar 11

40

Jun

27

14

Apr

22

15% Apr

3

15

Jun

10

17

July 23

Feb

20

34Y8 Mar 14
60% Apr 14

Feb

25

14 % Mar 13

4% Apr

15

33% Jan
54%
14

2

5% May 22

Pan American World

700

(Un)

Airways Inc

Pictures

Paramount
Parker Pen
Class

B

Co

cl

(Un)

A

com__2

2

15

Patterson-Sargent Co
•
Peabody Coal Co common
5
5 % conv prior pfd—.25

15%

13

14

13%

15

—2

common

10% July 31
23% July

15%
26%

13

13%
Sale

13

13%

13% July 30

13%

25%

25

26

6%

Sale

6

Sale

25% July 10
5% July
2

253% July
6% July

17%

17% July 14

17% July 14

25%
7%
19%

8

19%

17%

17

17%

14%

Juiy~25
1
1

9% Apr
22 %

July
13
Apr
12% Apr
25% July
5% July

25

11% Jan

22
14
18

30

15

Jan

10

15

Jan

7

10

27

Mar 13

2

17% Jun

19

17% Jun

20

4

Mar 13

8% Jan

7

20% Jan 22

Penn Controls Inc—

450

2,000
63,400
I,400
43,900
2,348
7,900

6,600
100

4,000
v

80

1,900
600

7,300
27,000

3,600
250

3,450
3,100

400
20

665

3,700

15,900
3,600

800

800

8,600

Class

10

A

Pennsylvania RR
50
Peoples Qas Lt & Coke—100
Pepsi-Cola Co (Un)
33%C
Perfect Circle Oorp
2.50
Phelps Dodge Corp
12.50
Philco

Petroleum
Steel

Car

1,400
1,765

1,100
1,900

4,500
18,400
15,500
23,000

4,000
2,600

1,700
300

300

44

1,214
148,800
35,200

13,300
1,300
1,200

8,200
8,600
4,000
17,800
16,550

900

350

3,000

2,200

St

33

Sale

32%

32%

62%

Sale

593/4

Sale

7
59% July 18

14%

13%

14

14%

15

14

12%
5%

12%

10%

11

10%

11%

29

29%

26%

26%

27
Sale

26 %

3%

4%

3%

Sale

3%

233/4

3%

4%

Sale

21%

33/8

11

21

21%

19

Sale

20%

Sale

19

July

41%

Sale

42

42%

42%

42%

41

8%

Sale

9

~9%

6%

6%

5%

Sale

5

Sale

•

Co

37%

Sale

32%

Sale

35

Sale

8%

8%

8%

10

1

36

July 18

45

45%

July
July
July
July
July
July
July
July
July
July
July

45

463/4

103/4

Sale

10%

Sale

21%

Sale

19%

193%

193% July 29

22

20%

19%

Sale

19%

Sale

18% July 22

19%

32%

Sale

263/4

27

273/8

27%

26% July 11

27%

17

Sale

133/4

Sale

143%

15%

133/4 July

1

15

56

Sale

55

Sale

58

Sale

54% July

2

58%

19%

10

com

45%

10

11

19%

19%

19%

85

883/4

90

883%

14%

14%

Sale

14

14%

15

70

70%

81%

813/4

78

35

Sale

36%

Sale

35%

Sale

17%

Sale

153/4

Sale

16%

163%

153/4 July

43

Sale

47

Sale

46 %

463%

1,300
13,800
3,700

463% July 25

8,850

84,800
299,200

800

13,500

5 %

1,500

8,700
6,300
6,800
14,300
25,500
40,200

'

1,500
3,400
4,100
1,100
1,800

12,700
13,400
1,800

"700

3,500

1,600

7,550
22,300

2,000
■'

1,100
1,700
6,850
8,300

Corp

Oil

Shellmar

pfd
cl B

com

100
1

Co

Products

Oorp

Southern Co

19% July 30

19%

88 3/4 July 17

90

14

July

143%

34

JulylO

(Un)

5%

5%

34%
23%

34%

39

Sale

37%

38

37 % July 23

24%

24%

Sale

24%

243/4

24% July 29

12%

8ale

13%

Sale

14%

Sale

13% July

1

•fa July

l

4%

4%

4%

4%

Pacific

(Un)

1,150
21,800

200
..

16

3% Jun

26

21% Jun

25

2

1
8% May
18% Apr 22

38% May

1

43

Jan

12

83%

9

2%

2%

Jan

11

July 30
50
Apr 10
11% May
8
24% Feb

20% Jan 28

2

28
28

50% Feb

13% July

1
29

4

S3

Jan

2

17

Jan

2

58% July 28

10

11

Jan

15

20% Apr

15

80

Jan

14

90

May 14

4

15

Jan

1

13% Mar

22
28

Feb

14

83% Mar 14

Feb

28

36% July

15% Jun
42% Feb

20

32

19

4% Jun 23
3
34% Jan
22

May 13

12% Jan

3

90

Sale

9

25% Jun

July 31

Sale

30

14

July 30

23/4

12

Jan

4

85

10%

8

20% Jan
44

12

90

3%

7

Jun

90

10%

Jan

18

81% July 21

85

Jan

11

45

Sale

84

95

4

23% Jan 22

43% July 21

95

Sale

88%
10%
2%

5

7
6% Jan
89% Jan 31

85

60%

Jan

28% Apr 14
4% Jan 23

5
July 29
32% Apr 30
8% Feb
1

85

_•

85

31

6%

preferred

conv

Spiegel

Inc

2

Warrants
Standard Dredging Corp
Standard Oil Co. of Cal
Standard

Oil

of

Standard

Oil

N

Standard

Oil

95

July 30
8% July 3
2% July 3

2
19% Mar 12
28
5% May 24

47% Jan

40% Jan 25
Feb

27

1

14% July 17

A Jun
85

20

1

2%

2%

2%

2%

23%

25%

•

50%

Sale

60%

Sale

613/4

62%

23% July 21
59% July 18

86%

843%

Sale

833% July 10

Sale

80%

Indiana—25

75

Sale

86

15

76

Sale

81

10

42

433/4

44

41%

15%

42%
15%

133/a

133/4

13%

Sale

23%

23%

24

24%

243%

13

13%

14

13%

Sale

13%

19%

13%
19%

20%

Sale

193%

Sale

193/4 July 28

10%

Sale

9%

Sale

9%

Sale

9% July 30

Storkline Furniture Corp—10

20

21

203/4

20%

21

20

Studebaker

31%

375/s

38%

29%

30

(Un)

Standard

Ry Equipment
1
Stand Steel Spring (Un)
1
Sterling Aluminum Prods—5
Stewart- Warner Corp
5
Stone Container Corp
1

%

20

July 31

16
10

50% Feb

26

Jan

2

63% July 24
91% Mar 15

86% July
816% July

2

75

x

73% May

435% July

3

40

13 % July 11

133/4 July 25

July~31

May

36

Sale

29% July 31

31% July

Sale

14

1

16

Sunray

1

20%

Sale

21%

Sale

21

Sale

20% July 31

22

25

32%

Sale

31%

Sale

313%

32%

31% July 30

32

July 2
July 21

25

56%

57

59

5,300

2,600
T
2,900
4,700
60,600

3,450

1,100
3,600
2,400
1,500

Co

(The)

56%

59%

593/4

58%

Sale

29

29%

28

28%

28%

283/4

•

34%

343/4

383/a

Sale

38%

39

Inc

5

46

5

12%

46%
13%

13%

14%

133/4

14%

Co

5

19%

20

20%

21

20%

21

5

11

Sale

11%

Sale

11%

Sale

(The)

2

25

Sale

29%

Sale

283/4

Sale

27

World Airlines

5

23%

24%

19%

Sale

Texas

Gulf

Utilities

Producing Co.lO
Co

Thompson Products
Thor Corp
Timken

Detroit

Toledo

Edison

32,500

Trane

Co

2,200
50,300

Trans

14,600
11,200

300

900

440

3,257
34,860

1,300
1,100

12,650

1,800

Trav-ler Radio

Corp

Trl-Continental
Truax-Traer

Corp

Coal

1

2%

>1

2%

Sale

19% July 23
2% July 31

Sale

16%

Sale

15

17%

Sale

18%

18%

16"% July

2

44

43%

45

43% July

2

54

53 %

Sale

.53% July 25

Sale

65%

653/4

29

28%

Sale

65% July 30
28% July
7

2%

1

15%

16%

50%
63%

Sale

53%

Sale

67%

33

conv pfd ser A
50
La Salle St Corp
•
Union Carbide & Carbon—_•

33%

283/4

43

So

United Air Lines Inc(Un)_10
United Corp (Un)
1

4%

July 16

5

~3

5%

5%

5%

13%

Sale

13%

14%

13

133/8

133/4

263/4

Sale

26

40

Sale

41%

5

July

1

5% July 24

5

30
8

26% May 20
13% Apr
8

33% Apr

1

Jan

3

20% Jun

24% Apr

3

9

16

24

35% Jan 22

July 28

53% Feb

26

60

32% Jan

24

38 s/8

44% Jan

10

47% Jan

—

"13% July 9
20*% July 14
11% July
7

Feb

32

11

10% Jan 25

Apr

,

-

15

Sale
,,

1

com

$2.80

208

8,300

16,300

Axle
Co

8

July 31

3

29% July 9
38% July 24

July 11

29
July 16
373/4 July 15
rnmrnm

15% Jan 28

39

Sale

16

Texas

4

Mar 15

Jan

29 %

Texas

22

24

May 29

20% Feb

Sale

19,550
3,000
16,400

25

15% Jan

85

22

14%

Co

Jan

47% Jan

19% Mar 21

Sale

July

1
1

13% July 11

May

18% Apr 28
9% Mar 19

1
3

20% July 25
38 % July 31

July 10
July 10

Sale

&

8

14% July 11

15%

Swift

3

3% Jan

20% July
9% July

34

(Un)

4

Jan

13% Jan

1

Oil

3

23

5

*

2% May 21*

79% July 18

(Un)

Corp
Corp

Mar 10

10% Jan

8% Apr

Sundstrand Mach Tool

Sunbeam

93

2% Jun

415% juiy i8

Sale
42

4

1

243%

J

Ohio

Feb

1
2% July 21
633% July 24

10% July
23% July

83,800
21,900

2,500

17

2% Apr

16

31,350

7,800

4,200

25% Apr
23% Jan

3/64 Jun 26
60% Jan
2

100

Sale

1

6

8% Jan

4% July 3
39
July 1
25% July 2
14% July 17
5/64 July 3

4% July 14

7

16% Jan

1

363/4 July
2
163/4 July 25
47% July 3

1

5

Works

May

68

Sale
Southern

3

5

Lathe

Bend

South

116

500

conv

Feb

5

Sparks-Wlthington Co

'

36

1,000

11

30
10
25

78%

•
II,700
Signode Steel Strapping
*
Sinclair Oil Corp—_
26,900
U*
8,600
Society Brand Clothes
1
31,600. Socony Vacuum Oil (Un)—15

Shell

3,600

1
% July 14
9% July 14
20% July* 29
423% July 161
5% July
1

1

14

2,500
950

3% July

•

Co

Co

9

21

1

78%

32,050

1,700
2,550

68% Jan 23

Sale

Schwitzer

Securities Invest Co

8

59

Sale

Sale

1

2

8%

44

25

14% July 14
18% Jan
5
2

17%

•

62% July

Jun

43% July 21
45
July 15
10% July 2

45%
46%

33% Jun

31% Feb

8%

443/4

20

Cummins

5

323% July

29
Apr 30

22

24

37 % July 30

42% May

1

Stockyards

&

9

8% July

12% Apr

12

29% Apr 29
39% Mar 20

July 15
273% July 24
4% July 3

July 10
July 29

22

10

27

July 10

3% July 21
3% July
1
21% July
2

25

26

16
16

22

67% July

26 % July 10

26"%

Sale

4

48% Feb

Jan

20% Jun
136% Jun
10% Apr
15% Jan

7
1
31% July 23
42% July 31

July 18

10%

Regis Paper Co
5
Sangamo Electric Co
10
Schenley Industries (Un).1.40

5~606

3,800

65

27% Feb

11% July
53% July

7

22%

St

Serrick

500

4

4

3%

St Louis Pub Serv class A.12

300

950

65%

65%

5

Co

Paper

Joseph Lead Co

3,250

—.

July

8% Feb 21

14% July 15
33% May
3

July 1
625% July
1
14% July 14

7

41 %

Sale

Sale

26%

Sale

Roebuck

6%
31%

€8%

31

St Louis Nat

5%
31

42%

23%

Bros

Sale

31%

30%

Co

Raisin

116

1,400

5%
31

5

Oats

250

250

6

*

17"% Mar 26
130% Feb 11

33

103% July 18
5% July
1
30% July
7

July

1

37% July 30

3

13

•

(Un)

18% July

203% July
1
135% July 18
103% July
3
14% July 15

14% July 15
35% July
32% July

of Amer (Un)—•
Pictures Corp
1

Sears

Sale

173/4 July 29
19% July 18
135% July 18
9% July 31

375/8

R-K-O Theatres Corp
1
Rath Packing Co.—
10
Raytheon Mfg Co
5
Remington Rand (Un)
50c
Republic Steel Corp (Un)—•
Rexall Drug (Un)
2.50

River

Sale

153/4

68

Rlchman

9%

18

141

37%

Radio Corp

R-K-O

Sale

17%
20%
139

Sale

Sale

Quaker

Sale

15%

62%

24,800

8,300

10%

•

76,200
20,800

150

Sale

Sale
139

35%

-•

-

Pure Oil Co

5,500
1,800
100

20%
137

1

Co

Co

3,500

1,900

18%

Sale

1

Process Corp (The)
Public Serv Corp of Ind
Pullman

9%

22

133

•

Co

Potter Co (The)
Pressed

18

3

Corp

Phillips

21

131

13% July ~2
July 14
113/4 July
2
29% July
1
21

20

July

3

2% July 7
16% July 31
18 5/8 July 17
433/4 July 16

31

273/4 May

1

Mar 18

13

Jan

82 V* Jan

22

19

July 24
31

14% Jun 20

18% Apr
10% Jan

15

22% Feb

21

30

Jun

19

19% May 15
2% Apr
5
133/4 Feb 21

23

Jan

23

3% Jan

31

16% Jan

20% Feb

15

Feb

19

3

4

42

Apr

28

50

21

Jun

113/4 July

30

2

16% July 31
44

Jan

24

53% July

67% July 16

57% Feb

27

28 3/8

3

25% Apr

30

67% July 16
33% Jan
7

5% July 16

4% Jan

3

53% July

July

2

2

5% Mar 21

United Paramount Thea—

400

6,900

19,000

103,200

(Un)

Certificates

400

2,600

Common

of

1
interest

'

-mm

United States Rubber

U

•No par value,

8

a




Steel

Corp

-

5

•

Deferred delivery sale.

—

40%

Sale

rCash sale,

x

Ex-dividend.

Sale

13% July

1

26%

13% July 31
253/a July 28

Sale

39% July 10

(Un) Issue

14

July 11

13% Jun

26

21

Jan

8

13% July 31

13% July 3!

133/4 July 31

27% July

23% Jun
3
37% May 15

27% July
2
42% Jan 30

2
41% July 31

admitted to unlisted trading privileges,

y

Ex-rgihts.

MIDWEST

August, 1952
Aggregate Sales

Midwest

in

Since

July

Jan. 1

Shares

Shares

Dorn Iron

Van

1,200

6,400

200

500

2,500
1,900

Warner. Bros

Works

100

1,800

1,150

8,450

70

663

1,100

9,500

700

Highest

Lowest

Closing or

Sale

Sale

Sale

Ask

Bid

12%

40%

11

Sale

28% July 31
12 y4

12%

123/s

Sale

43 3/4

44%

Sale

41

Sale
27 y4

July
25% July

27% Jun
3
12% July 14
38% Jun
3
35% Feb 20

2
1

1
7

39% July

8

39% July
39

27 y8 July 28

29

29%

25%

26

263/4

11%

13

133/4

143*

13 y4

Sale

13 y4 July 31

133/4 July

72

85

68%

80

70 y4

717/8

71% July

71% July

'

3,900

•
1

preferred
Willys-Overland (Un)
$4.25

•
2

33,250
3,550

10

469

500

3,600

Jr
Yates-Amer Machine

600

4,900

300

5,000

100

1,150

Industries

Woodall

(Wml

Wrigley

14%

5

9% July

13

12

13

12%

14%

73% Mar 19
18

2

May

10% Jan

26

July 22

12% Jan

4

13

1
12% July 14

12% July
17

July 30
July
1

14% Jan 24

Apr
14% Feb

16

14

Jan

8

6

17

May

8

74% Jan 29

12

9

July 30

74

1

71% Jan

2

13%

July 9
473/a July 14

12% Apr

24

43% May 29

8
50% Jan 19

81

78

Mar 19

81% Jun 26

46%

47 y4

78

81

12%

July

July

74

13

12% July 8
46% July 11

77 y2

46%
—

14% Jun 24

70

74 %

74

13

46%
—

9
9

8% Feb

17

17

Sale

3

16

July 31
29% Jan
4

41

9% July 30

12% July

74

——

—

—

9%
Sale

16%

Sale

50

*

2

July

2

3%s

a

113% Jun
115 % July

1964

1

30

14% Jan

rCash sale,

x

Ex-dividend.

107% Jun
113% Jun

7
9
11

115% July 30
92% Jun
9

9

92% Jun

Deferred delivery sale.

117% Feb

10
10
11

115% July 30

115 % July 30

Auth 33/4s—1978

Chi Transit

value,

106 % Jun

1961
1959

;

3 Vis

1,000

106% Jun

3%S—1963

Tel

&

2%s

1,000

25,000

Tel

Amer

143,500

par

71%

9%

123/4

12%

14%

14%

93*
Sale

42% Feb

BONDS

$

•No

13%

Tube_5

Youngstown Sheet &
Zenith Radio Corp

54,000

l,OO0

12%

•

World Publishing Co

13

•

Bankshares

Wisconsin

350

9%
123*

9%

9%

9

15% Feb 26

8

25% July

1,.
J

28% May

11% Mar 19

July 31

41

JAN. 1
Highest
Sale
Prices

13% Mar 22
6

13

11

12% July

July 14

123*

12%

Jun

113/4 July 16
28% July 31

10 %

39%

Sale

Prices

Prices

Prices

liy8 July 29

39%

—

Wieboldt Stores Inc com—•

34,300

11%

Sale
Sale

15

5

(Un)

Pict

Lowest

28%

12%

Westinghouse Elec Corp_12 %
White Motor Co
1

11,500

or

Ask

*

Union Telegraph, 10

Western

Bid

Ask

Bid

•

Walgreen Co

700

Opening

Opening or
Par

July 31

July 1

1952

STOCKS

RANGE SINCE

-PRICES IN JULY-

Price Jan. 2,

Stock Exchange

41

EXCHANGE

STOCK

y Ex-rights.

(Un) Issue admitted to unlisted trading privileges,

Philadelphia-Baltimore Stock Exchange
Monthly and Yearly Record

Shares..

Jan. 1 to July

3,128,000

Phila.-Balt.

in

Since

July

Jan. 1

10,231

6,413
86,042

349,073

467,322

2,375

13,947

2,965

23,588
105

1952

Opening or

STOCKS

par

Bid

RANGE SINCE JAN. 1

Bid

Ask

Bid

Ask

Sale

37%

38%

39%

156%

Sale

154%

Sale

154 %

2 i3a

Sale

Sale

Sale

Sale

Prices

Prices

Prices

Prices

•

"sale

17 %

Sale

17%

10

22%

36 %

100

3c Tel

American Tel

wi
Arundel
Corp
Atlantic City Elec Co
Rights

153% July 24

154% July 31

7

2% July 16

Sale

16% July 14

17% July 30

15% Jan

2

26% July 17

21% Jan

7

2-^ July
26 %

Sale

26 %

Sale

Sale

25% July

7

150% Jun

Baldwin-Lima-Hamilton

9,773

^

10%

Baldwin Securities Co

lc

33/4

709

8,083
4,259

Bait

Transit Co

•

5

490

9,346

1,462

18,614

2,433

23,800
400

100

15,737

1,569
784
136

9,157
1,184

10

35

86~252

235

2,346
642

57

Budd Company

J2S
Chrysler Corp
1
Curtis Publishing com_.
•
Prior preferred
Davison Chemical Corp
1
Delaware Pwr Ac Lt
13.50

Electric

General

Hires

352

1,374

6,347
1,959

3,040

20,095

7,208

61,947
127,176
18,525

1,833

14,585

2,050
194

2,686

12,587

113,103
683

64

1

3% July
14

8

July 17

13% July

1

July

14

2

Sale

78%

79%

75% July 10

6%

7%

7%

Sale

6% July 10

7% July 31

May

363/8

36 7/8

37%'

37%

23%

Sale

24 %

Sale

23% July 14

24% July 30

41%

42

Sale

403/4 July

2

42

40

74% July

1
3

245

42

Sale

41

Sale

75

Sale

250

255

245

78%
245

80
255

245

July

July 21

78% July 24

July

3

5

11% Jan 23
4
May
9

25
7
12
69% Jan
3
14% Apr 29
3 % Mar

14

Feb

150

Jan

79% July 25
8% Apr 28
57% Mar 11
42% Jan

29

25% Jan

2

5

43% Mar 18

70% Mar 11

78% July 24

245

245

245

Apr

18

May 20

246

Feb~21

60

July 31

Sale
1?%

58%

Sale

18

Sale

y8 July 14

60

Sale

57% July 23

60

July 31

16%

.'

49%

Sale

16% July 31

18 %

July 14

15% May 14

18

10% July 21

52

173*

10% July 21

10% July 21

11% Apr

9

9% Feb

9

21%

23

213/4

22%

21%

23%

22

23%

22

23%

22

23%

8%

Sale

14%
12%

Sale

r

8%

a3*

1

Sale

wi

8% July 11
17% July 23

Io3/8

Sale

3%

,

9%

Sale

Il3/4

Sale

93/4 July

7

3

11%

July

8

9% July 29
19

*

July

7

3
20

9% Jun

26

July 10

2% Jun

26

11% July 29
4

8% Jun
14 % Feb

9
14% Jan
7
4
July 10

20

Jun

14 % Apr

7

1

13%

Sale

13

Sale

13%

Sale

13

July

1

133* July 17

12% Jun

16

Pennsylvania Pwr 3c Lt
•
50
Pennsylvania RR
Pennsylvania Salt Mff
10
Pennsylvania Wtr As Pwr
•
Philadelphia Elec Co com—*
$1 div preference com
•

27%

Sale

28%

Sale

>29%

Sale

28% July

7

29% July 24

26% Feb

5

29 % July 24

17 3* Feb

27

Pennroad

Corp

23% Jun

Sale

553/4

56%

373/4

38%

41%

Sale

38

July

2

29%

Sale

30%

Sale

30%

Sale

29% July

9

85

Participating pfd
Corp
Edison

4.70%

6,721

18

22

Sale

18

4%

20

22

18

19%

5

5

Sale

7%

6%

Sale

32%

Sale

323/4

Sale

82

85

7

July 31

July" 11

5

2

6% July

7

31% July 18

82

101%

101%

102

July
7% July
33% July

Sale

26

Sale

24

8

18

7

30
18

11

6"% Jun

9

9% Jan 22

2

26% Jan

2

33% Jun 24

Jan

16

27% July 21

24

Jan

7

27% July 14

25

Jan

3

30% July

25% Feb

4

49% May

1

29%

Sale

28% July 22

573/4

Sale

533/a July

273/4

2

2

27

27%

27%

Jun

Jan 22

2

253/s July

253/4
27

83

Jan

9

July

1
58% July 12

27% July 21
27% Apr 29

30% Jun 18
58 3/4 July 12

50

26%

Sale

30%

Sale

•

50%

Sale

533/4

Sale

•

13%

13%

13%

14

14%

143/4

13% July 23

14% July 30

13% Feb

6

14% Mar 22

40% May

1

•

79%

Sale

85%

Sale

84%

Sale

82 3/4 July 11

85% July

79% Jan

2

48% Jan 11
95
Jan 30

1
Improvem't_l3%

4%

4%

4% Jan

9

31%

Sale

Paper

7

Scranton-Spring Brook
Water Service Co

Sharp & Dohme Inc
Oil Co

United Corp
United

18

4% Jun

28% Apr

82

Sale

Sun

Jun

11

37% Jun

__

24%

Reading Co

1,124

11

20% Jun 16
67 % Jan
8
43% Feb 13
30% Feb 13
24
Jun 19

50% May

__

24%

Scott

30%
18

24%

El

1
2

July 11

3c Gas com—•

Serv

56% July

41% July 31

4% July 31

18

31.40 div preference com_*

Pub

20% July

Co—

preferred
100
preferred ser B.lOo

3.60%

11,000

•

193* July 21
53% July 31

20%

Sale

38%

18

83

Insulated Wire

Phila

Sale

53 %. Sale

Sale

65%
38

Sale

853

13

Apr

Sale

Sale

23

Feb

6

48%

8%

95

27

25%

26%

826

14

Feb

48%

SO
3

1~314

13% Feb
68

10

3c Pap Corp—

(Glenn L)_.

Potomac

2,390

12

30
41% Jan 28
22"% Apr 18

Philco

1,420
11,141
7,983
14,965
1,683

Jan

51

97,730
19,115

459

16
20

2

63 % May 27

65%
Sale

Jan

10% Apr
150

78%

3,622

5,667
15,084

3

30

6%

7%

388

July

27

3% Apr

Sale

Phila Transportation com—*

1,572

2"% July
12

Mar

9

9% Feb

12

17% Mar 20

27% Jun

7

158

1

Co

211 Jun

7

is July

3% July 10

10% July

6%

223

22~557

14

July 21

3% July 10

70%

54,956

406

63%

3%
Sale

10

79% July 25

~153

2,809

140

Sale

13%

Sale

3,667

2,858

133/4

68

5

35
5.12% preferred ser B—26
Lehigh Coal At Narigatlon_lo
•
Lehigh Valley RR
Rights

3

3%
Sale

70

14%

72

series A pfd

Martin

3

66

5

(Charles E)

3%

12%

13%

240

Corp

Sale

3%

160

240

Brothers

10%

3%

140

100

Motors

2%

103/8

3%

4

170

10

B

Gimbel

10%

Sale

150

d A. 100

Fidelity As Deposit Co
Finance Co of Amer

5%

6,865
3,852

Battery—*

Storage

Hudson Pulp

948

com—50
50
•

partic preferred

6%

2%
13

Bankers Secur Corp

Class

10T542

com

1st

2

7% May 13

3,315

5%

11

Sale

5c

Co

Autocar

38% July 30
157% Feb 15

38% July 30

40

*

9

33% Apr

36% July 18

Sale

15%

•

Stores

American

100

924

Highest

Lowest

Highest

Lowest

Ask

'

1,021

1,290

380,600

—

-PRICES IN JULY-

July 31
Closing or

$50,000
726,700

$42,000

Jan. 1 to July 31

July 1
Opening or

1951

1952

July

Price Jan. 2,

Exchange

Stock

Shares

686

347,000

2,646,000

31

Aggregate Sales

Shares

312,000

Shares..

July

STOCK EXCHANGE

Bond Sales

1951

Sales
1952

Stock

•

ON THE PHILADELPHIA-BALTIMORE

RANGE OF PRICES

Gas

•
Sale

5%

5%

31%

Sale

32%

Sale

5

1

1

53/a July 28

30% July 16

32% July 30

303* juiy i6

18% July

18 % July
8
233/4 jun 27

5

July

Westmoreland

Inc

10

20%

22

18%

19%

18%

19%

18 %

Westmoreland

Coal

20

28%

29%

23%

Sale

24

25

23% July

55

53 %

July

2

54

62

59

July 29

60

July

8
1

25 %

8
July 11

5% July 28
34% Mar 25
22

Jan

16

31

Feb

13

117% Jan

16

BONDS
Amer

$

Tel

84,600

3%s

20^000

20,000

18,000

204,500
71,500

& Tel—

4,000

•No

par

Transit

Bait

value,

A

conv

Co 4s flat_1975

51

53

53%

55

1975

56

59

58

60

58

Ex-Interest,




115% July 30

53%

5s flat

e

116% Jan

1963
1964

debs

3%s w i

r

Cash sale,

x

Ex-dividend.

/

115% July 30

July 17
July 17

22

115% July 30

115% July 30

48% Jan

9

54

Apr

53% Jan

15

60

July 17

10

Detroit Stock

Exchange

Monthly and Yearly Record
RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE
Stock Sales

1952

July

Shares—

Aggregate Sales
in

Detroit

Stock Exchange

"

Jan. 1

Opening

3,837
11,125
7,984

SlUtKiS

Shares

817

3,149
900

Par

Allen Elec &

Equipment
Brewing Co com

Altes

Amer Metal

1

12,829

Big

1,120
2,002
3,575
8,730
7,377
18,440

Bohn Aluminum & Brass

215

465
520

1,510
1,756

100

—www

100

100

2,108

11,961
7,585
18,790

550

2,266
17

3,962
975

1,035

1,645

12,910
45,995

740

59,116

250

727

1,272

~927

193

1,100

2,995
2,208
2,522
2,053
50.798
33.799
4,135

595
627

1,160
4,047
300

596

145

4,895

1.485
45,176

7,603

68,566
554

77217

65,105

200

6,335
8,651
8,546
75,463

830
1

211

3,599
3,991

1,260

1,011
7.486
14,908
4,192
5,428

1,325
420

1,589
1,162

6,331
660

27650
694

6,040
14,408
7,360

~750

7,750

1,110

550

2,285

13,937
5,107
1,100
5,078

1,028
;

\ 4,017

545

15,214
317

100

200

550

3,050
'

600

1,750

865

Budd

Company (The)
•
Burroughs Adding Mach
•
Burry Biscuit Corp
12 %c
Chamberlin Co

of

Consumers Power Co
$4.50

cum

Motors

DWG Cigar

Corp
Brothers Inc

Davidson

1

com

1

~6

com

1

Products

2,515

1

49

30 %
5

3%

-

51

45

*
.

WW
—

:

'

'

'

WW

wwww

—

79

68% Feb

July 16

1.'

Fruehauf

24

25

24

25

33/8

3%

2%
5

16

1

•

ww

15

24

Mar

.WW

WW

,

WW

WW-

6

July 25
July
1
273/4 July
8
16

50

34% July

25

26

8%
7%

6%

7%

7

Sale

"63/4

Sale

8%

Sale

7%

Sale

General Finance Corp com.l
General Motors common—5

7% July 30

51%

Sale

58 3/8

Sale

7%

7%

40% July 29

16

3% July 23

6% July
7
July
8% July

Jan

5

60

57% July 21
33/4 July 18

50

6% Jan

11

22% Apr

6

5

25% Jan

4

6% Apr 30
6y4 Apr 17
7% May 1

7
1
1

13% Jan

56c

8

9% May

3

4%

5

33/8

4%

33/4

4

Goebel

July 30
3% July 15

3 % Jun

8

7%

8%

7%

8%

7% July 11

73A July 10

2%

Sale

2%

2 5/8

2% July

1

7% Apr
2% Jun

10

3%

Sale

3

2% July
3% July

1

2% Feb

18

Gt

Lakes Oil <5c

Hall

Lamp Co

Chem

Co—1
8

com

Hastings Mfg Co
Higbie Mfg Co common
5%

conv

10

7%
17%

2.50

com

loudaille-Hershey

com

16%
13

3

12%

5%

com

Products

13 %

Sale

13

73/4

7%

14%

15%

14
•

8

15

(H W)

0

"7%

"7%

4%

5%

4%

Sale

Tube

4

43/8

*~2%

"2

"2%

4

43/8

2% July 14
43% July
3

2%

2%

1%

Sale

36

1%

88c

1%

~1

O

1%

rr

O

I

"5

5%

July 23

II

26

27

23%

24%

23 % July 10

19%

18%

19%

19%

Sale

19 % July

19 % July

3%

Sale

3%

33/4

3

July

7

2%

2%

2%

23/4

2% July

7

2%

4%

2%

4%

3%
4%

4

Sale
5

Sale

5

Sale

WW

Sale

5%

WW

—«^.ww

8

4% July

2

4

7

Products.l

Sale

3%

33/4

3%

33/4

18

19

16

163/4

17

18

4%

4%

1

17%

18%

20%

21%

22%

23%

2

1%

2

13/8

1%

l3/8

Sale

8%

9

83/4

8%

8%

8%

1% July
8% July

3

2

2%

1%

Sale

1%

Sale

1% July

1

Sale

13%

Sale

133/4

12% July
13% July

1

Sale

11%

11%

12%

15%

Sale

14

9%

9%

"5%

11

9%

5

20

21

20

12%

133/a

63/4

11

12%

"9

143/s

1

1,911

Union

United Shirt Distributors—1
U S Radiator com
1
class

Co
A—.

4

7

4%

5%
33/4

3 %

8%

W

—

7%

43/4

7%

11

11%

33/4
Sale

•

40 y4

39%

II

15

Sale

15

7

1
7

17% July 24

3

22% July 25
1% July
7
8 3% July
2
l3/8 July

3

133/4 July 24
14% July 30

'

7%
Sale

10

t43,273 rights traded in July, 1952.

a

Deferred delive-y sale,

—

r

2
3

9% Feb
1% Feb
7% Feb

19

5% Feb

18

4
1

17

5% Feb
23% Jan

26
18

26

Jun

20

23 % Jun

19

34% Jan

15

8

19% Jun

3

7

3% Jan

14

2

3% Jan

2

28

3% Jan

28

18% Apr
3
July
2% Apr
3% Jan

5

4% May 1
3% Apr 10
43
July 28
2% Jan
2
16% May 1
4% Mar 31
20% May 13
1% Jun
9
8% Feb 23
iy4Jun 23

5% May 22
4% Jan
57
4

11

Mar 18

May

7

19 % Jan

14

5Va Jun

12

22% July 25

1% Jan-

4

Jan

7

2% Jan

29

9

11% Feb 21

13% July 24

13% July

16% Jan

1

ww—www

4% July 11
3% July 24
20% July 16
123/4 July 11
8% July
3
7% July
9

5

10 y8 May 28

July 17

WW

4% July 11

3% July 24
20% July 16
13% July
2
8% July
3

7% July

9

39%

15

July

May 24

Jan
3
7% Jan

3

3% Jun
Feb

19

13
26

10% May 28
5% Apr 21
3% Jan

11% July

15

Cash sale,

July
x

9

12

"I

15

Ex-dividend,

July 31

July""!
y

Ex-rights.

Apr 15
July 9
May 9
Feb 28
Jan

18

Jan

18

16

15

Jun

2

8

20% July 16

15% Feb

12%
7%
7%
9%
39
40

WW

12

1

1

WWW

21

63/4

13%

7

4

24

•

5%

3%

July

43/4 July

43/4

1

8

5% July 30
4

4% July 25
21% July 14

4%

lo

'

33/s July 17
2 3/4 July 30

51% July

Sale

1

WWWWWW

July 28
3% July 23
16% July
9

4%

common—1

Products

July

1

com—5

'

__

43

4

WW

3

30
6% Mar 22

Apr
7% Jun

233/4 July 16

3%

com—5

1

IIIIII

27

16

8% July 24

Q

18%

•

2% July 14
Jan 28

O

24

15




1

26

20

♦No par value.

2% Apr
7% Jan

July

23%

3

Common

1

8% July 24
1% July 14

24%

13%

Walker & Co

3

25

19

736

25/8 July 11

23%

3%

23

Jan

3

5

Superior Tool dc Die Co
1
Timken-Detroit Axle Co—6

2,534

7

3

24

5

21

23

JLU

f

24

Apr
4% Apr

43/4 July

4%

com

35

1

~2% Juiy

Sale

Investment

36% July

—

1 A
,

8%

Udyite

Universal

35% July 29

8% July 24

23/4

1 A

JLll

5

100

4% Mar 17

35

7%

1

1% Jan 10
39% Jan 14
8% Jan 26
7% Jan 30
2% Feb
2
4% July
3

4%

15

7% Apr

13

Sale

-

3% Feb

17

363/8

Sale

15% July 25

21

39%

3

7

6

3% May 19

3% Jun

1%

43/4

29

8 % Apr

17

1% Apr

1%

4

13% Jan

2

21% Feb

13/8

3%

common

15% July 25

4

1%

~2%

13

8

"13/8 July" 16

24

9

4

Feb

Apr

7% Feb
12% Feb

13

8

1% July 29

22

5%

30
7% May 23
19% Jan 26

10

A

1

Corp

7% July

2

6% Mar 28

12

43%

B

7% Apr 16
16% May 15
14% Jun 24

'

4% Jan
6% Jun

Jun

Sale

class

WW

17% July
8
15% July 18
13% July 31

8
12

4% Jun

3%

common

Mfg Co
Mfg Co

-WWW-.

20

3% Apr

7

51%

Company

—

Jun

30

43/4 July 29
23% July 3

4%

com

May 2
5% July 31

6

10

Jan

3% Feb

8

~7% Juiy~16

57%

corn-

4

w—WWWW

5% Jan
.

~7% July" 10

4%

Co

•

2

3

2

45/8 July 22
23% July
1

5

55%
2%

& Co

Sheller

"73/4

•

B)

43/4 July 30
6% July 16
WW

/8

—1

Paper

Scotten Dillon

.

O 1A

July 8
73/4 July 10
143/a July 16

Co

Metal

Raisin

Standard

13%

O

1

,

Boss

12%

23%

2%

30c

Co

Motors Inc

Mfg

July 23
15% July 30

17

Sale

3Va

Corp common
10
Nat
Elec Weld'g Machs—1
.ational Stamping Co
2

Rudy

Sale

"4%

5

common—10

&

WWWWWW

Sale

15 %

38%

Murray

Davis

WW

17%

,

1

Mid-West Abrasive com—50c

National Union Radio

9

7%

WWWWWW

Sale

10

common

43/4 July 30
5% July 31
WW

1%

Michigan Bumper Corp
1
Mich Steel Tube Prod—2.50
Michigan Sugar common—•
Preferred

9

9

23%

Lansing Stamping Co
1
LaSalle Wines & Champ—2
Screw

Sale

17%

7

1
Drug Co common—1
Kresge (S S) common
10
Kysor Heater Company
1

Lakey Fdy & Mach

7%

73/4

"5% "6%

1

5%

5%
6%

July 22

15%

—

1

1

4%

6%
9

3

16%

13%

3%

Kinsel

Reo

9
18%
Sale
14

12.50

Corp
King-Seeley Corp
Kingston Products Corp

5

WW

com—5

Mfg Co

4

Sale

'

7%

Inc

Peninsular

"9

1

Kaiser-Frazer

Masco

Sale

6%

II

1

Bear'g com.lo

Howell Elec Motors Co
Hudson Motor Car

Ironrite

4%

2

preferred

Hoover Ball &

Hoskins Mfg Co

Hurd Lock &

2%

1

7

22/

59 Va July 30

5

7%
2%

59 %

Feb

8% Jan

21

Gerity-Mich Die

3%
Sale

11

Jun

36c

50% Feb

Casting—1
Brewing common—1
Graham-Paige Corp com
♦

23

3% May 23

5

Feb

Jan

17

35% July 17

29

2% Jan

9

May 29

12% Jan

May 28

8% Mar
59

25

47%Jun 12

July 3
25% July 30

6% July
7
63/4 July 14

Sale

31
11

18% Feb
28

29% Apr
•

50c

3

12%

4% Jan
'/. 6% Jan

4

3

July 23

33/s July

245/s July 21

July

7

37% Mar

35% July 17
53/8 July 17

July 23
7
July 15
3% July
2

2

25% May 2
12% Jan 17

403-4 July 29
3% July 23

5

7
23

13% May 26
2% Mar 25

*

50

48c

Jan

13% May 26
1% July 23
3% May 8
5% Apr 16
14% May 17

1% July 23

54

33/8

6% Jan

Apr

_w

5% July 17
153/a July 28
27% July
8

51c

31

10% Feb

6

10

36

3%

29% Jan

May 27

19

34

50c

22

18

Sale

5%

18

8% Jan

8 V4 Jan

403% July 29
3% July 23

5

36 % July 25

5%Jun
23

6

108 % Apr

July 23

•

w—WW

July 16

26% Feb

8

27

19

8% July 30

9% July 17
23% July 31

1% July 23
WW

Sale

%

23% July
WW'

WW

3%
'• '

Jan

July 22
7% May 1

6
22
7

79

5

35

___—

6

8

Steel Co
5
Gar Wood Industries com—1
Gemmer Mfg Co common
5

7%

2% Feb
18% Jan
4
Feb

28

Jan

108

July 22
8% July
2

52
'

•5%
53c

Gabriel

Sale

5%

3%

48c

2%

37% July 29
14% Apr

19

24

108

—'

Feb

8

8% Jan 12
Apr
3
27% July 16

8% July 30

25% July 31
36 % July 26

July 11

41

Sale

2%

common—1

July

39

WW

~4%

6

18

4

w'"-

8% July 30

wwWWww

9

15

47

Sale

25

15

37

Apr 23
13% Apr 15
17
Feb 27

July 2
17% July 16

7

5 3/4

41

3%

Jan

15% July

2

14

July 22
8% July 2

Sale

30

54c

1,878

616

2% July 10

8

Sale

28

Frankenmuth Brewing com.l
Friars Chemical Co
1

213

-

26

27% July 16
37% July 29

July 21

9%

29

39

3% Jan 29
3
Jan 24
14% Jan

15
25

33% Jan

2

WWWWWW

15
39

2%

com—•

120

8,028

—"
WW

WW

6%
Sale

27
—

37

2

Ex-Cell-O Corp common—3
Federal Mogul common
5

(Fred

8,296
23,742

'

WW

108

'

8%

1%

5

5%
15%

—1

Economy Baler Company

Trailer

37

■,

12 3/4

2%

33/4

~7

10

Corporation
Mfg Co com

Federal Motor Truck

25% July
35% July

23%

:

Sale

23 %

Detroit

Brewing

488

Sale

Detroit Mich Stove

Detroit Steel

'

8% July 30
77

~5%

9 5/8

2

Eaton

July

6% Apr
24% Feb

9% Mar

~5%

9

13

Pfeiffer

350

Sale

23 %

~5%

Sal«

8%

3

Divco

8

10%

—

prophet

3,861

WW
—

'

Sale

7%

WW

'wwwwww

WW'

ww

79%

WW

8%

WW
—

2%

Corp

'

36%

13 %

9,688

200

5
—

36

& Mfg
1
Gray Iron Fdy
1
Detroit Hardware
Mfg Co—1
Steel

173/4

—

6%
»

common—20

Pa.ie

21,551
10,949

17%

25%

"7%

www.www

Mar 24

2% July 31
13% Apr 12
12% Mar
6

'

Detroit

Rickel

2,079

9%

Detroit & Cleve Nav com—5

River

1,350

5

2%

78%
25%

35

'

ww

Sale

25

9

•'

——'

37% July 29
2% July
9
133/4 July
1
17% July
1

—

35

7

15% July

27% July 16

79

WW

6% July 21

7
2
July 28

Highest

"'

5

'

6%

38 -*'■

78~

29 %

18,320

~208

34
—

Cunningham Drug Stores 2.50

13,186

1,248

•

WW

3

3% July
2 % July
14

14

—

24

3% July
1
2% July 31
13% July
2
13% July 31

28

.

10

Prices

Sale

2%

Sale

8%

933

2,649

17%

1

Packard Motor common
Park Chemical Co

17,495

18%
5

Prices

37

Sale

Sale

Sale

Prices

26

-

17%

—•

com

'

2%

13%

70%

Sale

Prices

Sale

.

JAN. 1

SINCE

Lowest

Sale

'

14%

25

§om

preferred

Continental

2

RANGE

Highest

'

26

14

Amer_2.50

Chrysler Corp common
Consolidated Paper com

3,330

5,400

24

35%

Wheel

3,143

37

28

29,570

;

35

34%

Products

22,711

,

5

26

15,341

1,595
2,091

6%

2%

Motor

100

890

13 %

7

34%

50,901
4,310

5,926
2,400

Sale

6%

27

Motor

15,687

7,983

15

8%

2%

495

700

14

7%

33%

2,792
4,748
6,596

537

13%

1951

2,718,199

Sale

33/8

2%

1952

2,168,060

^

Lowest

14

3%

2%

25%

300

1,180

13%

Sale

3%

2%

•

450

1,051

350

14

Detroit Gasket

3,483

1,065
6,648

Inc

13%

5

200

>

c^m

3%
2%
13%

2%

"

±L^$fiares—

IN JULY

Ask

13

1

.1

296,904
2,100
1,225
5,413
10,749
1,280

Bid

Ask

Brown-McLaren Mfg Co

Detroit Edison

"lOO

Bid

Bower Roller Bearing
Briggs Mfg Co common

46

245

Ask

1

7,389

1,550

Markets

3%

or

July 31
Closing or

2

—

Co

2,221

Bear

Bid

July 1
Opening or

1

Products

Baldwin Rubber

PRICES

1952

.

OTAfUO

Shares

Stock SnU>s

Jan. 1 to July 31

239,968

Price Jan. 2,

since

*—1 —'

July

1951

f305,923

8% July
8

2

3

Jan

30

13% Jan

4

39

Feb

28

40

Jan

18

Jan

18

.

~

~"T

Price Jan. 2,

Stock Exchange

17,400

41,548

OlUCJVO

Shares

par

Wayne Screw Products
Woodall

2

440

740

Young (LA) Spring & Wire.•

20

220

Admiral Corporation

1

13

328

Ainsworth

5

430

Industries

292

3,350
1,683

867

10,946

2,369

11,092
223

4,796

23,206

10,712

20,621

110

110

1,810

8,257
6,284

100
600

7,437
9,365

945

1,935

Mig

(jorp

Alleghany Corporation
Alleghany-Ludlum Steel
American Airlines Inc
American Radiator
American

Seating

Baltimore & Ohio RR
Bendix

Corp

1,095

8,766

Bethlehem Steel Corp

141

Boeing
Borden

13

114

Calumet & Hecla

1,045

12,193

155

1,055

Cities

Ry

64

64

7,326

388

2,768
7,086
6,104

50

355

889

5,003

Dow Chemicals

357

1,192

Electric

280

3,761

949

7,386

476

3,388

25

394

371

3,669

5,230

50,993

6,158

17,802

60

939

145

Curtiss-Wright

Interlake

753

3,118
5,958

Internat Nickel of Can
Internat'l Tel & Tel Co

115

1,028

Jacobs (F L) Co com

1,446

2,110

Jones

412

Iron

Laughlin Steel

&

270

Conv

class

160

735

Conv

class B

309

__

35%
13%

Sale
Sale

—

—

_

__

—

Kennecott

3,002

Kroger

Copper Corp
(The) Company

5,640

Loew's

Inc

45

160

Lukens Steel Co common—10

185

McCord

•
•
•

327/a

87%
33%

Sale
Sale
Sale

12%

Sale

_

—

5

—

—

25%

10

—

—

—

1,745

14,858

Nash-Kelvinator

Corp

400

3,101

National

Auto

252

5,795

National

Biscuit

118

2,180

National

Dairy

1,555

9,208

National

Distillers

; 190
890

2,049

National Steel Corp

Fibre

Co
Prods

65%

—

18%
20%

Sale
Sale

—

30%

Sale

Sale
Sale
Sale

21%
19%
32

—

__

20%
18%

__

—

__

__

__

__

24%
62%

Sale
Sale

26%
82%

Sale
Sale

1,089

Mohawk Pow com.*
Northern Pacific Ry Co—100
Northern States Power
5

985

4,107

Ohio

8

33%

Sale

2,077

Airways—1

11%

Sale

18%

Sale

Niagara

85

12,784
4,076

484

1,098

Edison

5,609

Pan

415

1,957

Paramount

1,936

12,357

770

12,279

154

2,844

55

320

1,503

25,780

250

5,229

Amer

Co

World

Pictures

532

522

1,253

.

Republic

Aviation

9,297

322

RKO Theatres

Republic

Steel

Corp

—1

25

Reynolds Spring Co

95

St

946

3,469

484

8,432

7,759
15,899
66,485

32,561

94,609

433

4,210

177

1,176

100

525

148

204

645

5,973

264

2,722

1,787

582

1,192

410

2,682

187

3,736

2,313

17,285
145,789

17,135
50
693

1,548
4,511

660

2,186

3,596

23,755

Regis Paper. Company
5
Roebuck & Co
•
Sinclair Oil Corp
•
Socony-Vacuum Corp
15
Southern Co
5
Rights
Southern Pacific Co com
•
Southern Ry
•
Sparks-Withington Co
*
Squibb (E R) & Sons
50c
Standard Brands Inc
•
Standard Oil
(Ind)
25
Standard Oil Co (N J)
15
Sterling Drug Inc
_5
Studebaker Corp
1
Sunray Oil Corporation
1
Toledo Edison Company—5
United Corporation
1
United Paramt Theatres—1
U S Rubber Co_.
5

387

1,555

75

639

905

6,045

600

5,637

533

4,380
50

•No par

value,

ham

&

•

Co com

(Hiram)

Walker
75
250

1

Sears

U S Steel

Worts

Union

Deferred




__

__

__

__

—

■

„

23%
3%

Sale
Sale

41% May 16
15% Feb 20
4
Jun 24
22% Jun 4
33% Feb 6
31% Jan 11
70
May 1

__

.

1-

32% July

July 11
37% July 16
12% July 11

80
;

20%
__

Sale
Sale

__

__

26%

__

__

—

„

__

__

__

__

__

__
__

__

42%

__

—

Sale
__

__

12%

Sale
Sale
Sale

47%
38%
13%

X

__

—

—.

4%

83

14%

24%
57%
18%
17%

__

__

__

__

„

__

__

__

__

_

__

__

__

__

—

—

—

11
__

20%

—

Sale
__

__

Sale
Sale
Sale
Sale
Sale
Sale
Sale

25%

Sale

__

__

80%

Sale

__

.

—

„

__

__

ll7/a

Sale

__

__

Sale

13%

Sale

__

Sale

26%
39%

Sale
Sale

41%

__

40%

25
85%
81%
38%
37%
21
11%

25%

49%

30

25

43%
18

__

Sale
Sale

19% July 22
54% July 3
46% July 11
37% July 22
13% July 1
3/64 July 1
80% July 18
59% July 21
5% July 21
24% July 24
24% July 9
84
July 15
79
July 18
36
July 10
37% July. 2
20% July 18
11% July 7
5
July 28
13% July 1
25% Ju)y 31
39% July 3

8

28
4
19
29

Jan

2

2
5

11
Jun 16
33% Jan 3

1

11%
34%
12
24%

9% Apr
July
Feb
Feb
Jan
Mar
Jan
Feb

-22

17%
8%
26%
28%
23%
3%
*

—

__

__

Sale

23
21

17%
29%

,

24% Jan
59% Feb

__

__

__

18
1
11
28
8
15

Feb 27
May 20
10
1

May
May
May
Mar
Jan
May
May

July 29
July 2
July 30
July 1
20% July 1
10% July 3
33
July 7
31% July 9
27% July 25
4% July 15

,

__

_

75

July
July
July
July
July
July

1
30
30
15
29

27%
10
82% July-1*-'

20%

__

__

,

July 4
July 16

49%

.

92% Jan 28
37% July 16
18% Jan 4
47% Jan 12
25% Jan 21
67% Jan 5
22% July 30
21% Mar 29
20% Feb 9
33% July 29
54% July 23
33% Jan 3
63
Jan 4
21% Jun 13.
27% Jun 6
93% Mar 28
11% July 29
34% Mar 12
12
July 30
29% Mar 13
20% July 1
10% Apr 15
33
Jun 23
31% July 9
28% Apr 14
4% Jan 23
3% Feb 25
17% Jun 17
44% Jan 30
8% May 6

12% Jun 30
40% Apr 24

17% July

Sale

__

July 3
July 22

54%
27%

—

Sale
Sale
Sale

„

July 8
July 1
July 24
July 1
July 11
July 22

July
July
July
July
July
July
July
July
July

17% July 16
41% July 9

58

Sale
Sale
Sale
Sale
Sale

22%
20%
18%
33%

_

46%
38%

__

__

_

Sale
__

__

__

__

—

__

__

.

_

__

9%
32%
31%
26%

__

__

—

—

43
34%

Sale

65% July

0
34% Jan 21
34% Jun

-

9

31% Apr

457/a July 14

July 18
July 1
July 9

26% July 1
75% July 18
11%
33%
9%
22
19%

—

Sale
—

__

__

Sale

20%
10%

—

.

__

—

•

10

T«1 com

Westinghouse Elec Corp_12%
Willvs-Overland Motors
1
Woolworth (F W) Co
10
Zenith Radio Corp
•
a

47% July 31
18% July 2
4
July 8
24
July 24

16% July 15

/

July 10
July 24
July 1
July 2
July 18
July 2
July 1
65% July 30
51% July 21
25% July 30
25% July 31
85% July 17
,, 81% July
2
38% July 1
37% July 2
22% July 2
ll7/a July 2
V 5
July 28
14% July 15
26% July 2
41% July 31

15
16
27

20
2
4
2
23

3 Jun 19

17% Jun 6
38% Apr 24
8% May 6

2
42% July 14

19%
51%
42%
34%
12%
3/64
62
49
5%
21%
22%
75
75

20%
58
47%
39 Va
14%
&
84%

July 22
Feb 27
Jan 9
Jan 2
Jan 5
Jun 24

20%
10%
4%
13%
23%
37%

Jan 9
Jan 2
Jan 14
July 1
May 23
May 1

Feb 20
Feb 20
July 21
Jun 17
Jan 10

Jan 2
Jun 4
36
July 10
32% Jan 31

,

.

July
Mar
May
July
July

.

•

20% July 10
58 July 24
47% Apr 1
40% Jan 29
14% July 18
332 Jun 20
84% July 1
65% July 30
5% Jun 19
25% July 30
25% Feb 11
91% Mar 15
81% July 2
44
Feb 6
38% May 8
24% Apr 3
11% July 2
5% Apr 2
21
Jan
4
26% July 2
42
Jan 22

GooderLtd

Warner Bros Pictures Inc—5
Western

.

26%
—

•

Corp

70

__

Sale

__

24%

1

Corp

27%

__

—

'

1

50
Pepsi-Cola Co common_33%c
Philco Corp common
3
Purity Bakeries Corp.
•
Radio Corp of America
•
RKO Pictures Corp
1
Pennsylvania RR Co

54% Jan
9
16
May 22
32% July 10

32
54
25%
47%
19%

__

__

,

—.

„

Sale

„

__

Sale

RR

Sale

Sale

—

20%

Central

—

__

Sale

York

73% July 16

35% July 31

€4
21%
19%
18 Va

__

—

•

18%

New

July 15

1
7
12% July 1
45% July 23

Sale

Sale

•

14,075

40% May 29
11% Apr 7
9% Mar 11
6% May 14
2% May 1

July
July
July
July
July

4

25
27
23
16
28
23% Jun 5
47% Jan 30
12% Jun 3
12% Jun 26
7% Jan 28
3% Feb 13
74
Jun 30
18
Jan 18
35% July 31
48% Jan 21
18% Jun 30
5
Feb 4
24 July 24

Jun 23

23

15
11
7
29
25

78
July
36% July

__

20% Apr

124%
51
23%
63%
47%

27
6
10
20
14

47%
12%
12%
6%
3%

__
—

Feb
Feb
Jan
Feb
Apr

23% July 22

32% July 25

Sale

—

Products

Mueller Brass Co

12%

,

101
44%
18Ya
54%
41%

July 18
July 2
Jyly 7
July 10
July 17

__

__

__

—

Sale

—

10
•

Montgomery Ward & Co

2,129

__

32%

__

__

Inc

5,591

1,043

—

Sale

78

17%
.

__

__

—

—

__

—

__

3
•
1
5
1

common

461

Sale

—

__

—

—

'

__

.

19% Apr 15

'

44% July 10
18
July 9
4
July 8
23
July 9

Sale
Sale

47%

Sale
__

__

9

July 25
July 7
July 7
July 16
July 28 "

16% July 31
32% July 10

—

16%
35%

__

45%

—

__

—

__

_

__

,

Jan 15
Jan 11
May 10
Jun 4
Jan 7

73

__

__

—

__

—

_

__

—

8% July

20% July 29

124%
50%
22
63%
47%

10
11
22
21
8

16%
34%
35%
7
10

Feb 20
Jun 5
Apr 18
Jan 9

45%
11%
12%
6%
2%

Sale

__

July
July
July
July
July

36% Jun 25,
34% July 16

14% July 15
21% July 30
22% May 1
7
Jun 4
7% Apr 30

Jun 26

23% July 17

__

12%

Sale
__

__

—

_

__
__

__

__

—

3,020

common

11%

Sale
Sale
Sale

—.

__

__

—

_

49%
21%
62%

117%
48%
21%
61%
45%

July 29
Mar 31
July 1
July 3
Jan 26.

34% July 15
34% July 28

1
1
8

8% July 28
20% July 29

__

__

.14% July
23% July
? 34% July

8%
41
13%
36%
112%

7%
33%
11%
33%
98%

_

__

'

—

—

Sale

__

Sale
>

__

—
_

__

__

__

__

—

14% July 15
,21% July 30
32% July 13

__

__

63%

Sale

11%

28
July 2
13%Jun 12
3% Jun 19
45% Jan 16
16% Jan 2
16% Jan 18
24% Jun 25
157% Feb 15
2% Jun 12
30% July 1
55% Jan 24
6% Jan 24
41% Jan 30
12% Mar 5
7% Feb 18
11% Mar 10
24
Jun 9
54% Jan 25
54 % Jan 30
36
July 30
54y4 July 11
74% July 25

37% July 3
34% July 16

34% July 28

__

34%

Sale

__

—

__

Jun 3
Jun 3
Jun 6
May 16
Apr 24
15
July 31
23% Jun 9
151
Jun 11
2^ July 7
28% July 23
42% May 20
5% May 3
35% May 19
9% Jun 23
6% Jun 13
10
Feb 29
17% Feb 25
45% Apr 24
46% May 1
34% Jun 18
50y4 Feb 21
62% Jan 31

25%
12%
2%
36%
1?%

8% July 29
37% July 9
13% July 1
36% July 3
107
July 9

34% July 15

__

__

Sale

—

_

—

205

—

—

Sale
Sale

59%
44%

'

__

__

119%

—

Sale
__

__

8%
__

Sale

115%

__

663

35%

23
23
21

13
July 10
35% July 25
102% July 30

__

__

__

—

1

i

34%

Sale

9%

Sale

36%
__

22
22
10

8% July 29
35% July 1

__

Sale
Sale
Sale

23

Sale

*

■

—

14%

__

—

—

—

__

__

Sale
Sale
Sale
Sale

35%

Sale

__

1

Sale

106%

__

•
•
1
10

Sale

53

July
July
July
July
July
July

July 7
July 21
50% July 11
35y8 July 17
52% July 1
71% July 7

__

—

—

—

•

A

Corp

__

'
Sale

•

Corp
Co

Harvester

Internat

—

__

—

—

52%

33%

100

RR

1,747
1,001

*

900

—

Sale

__

V

—

15%

•

_

.

—

—

Greyhound (The) Corp
3
Hayes Industries Inc
1
Hayes Manufacturing Corp_2
Hupp Corporation
..1
Central

__

33%
101%

5

Utilities

Sale

6%

Sale

__

15
5
•
•
•

Goodyear Tire Ac Rubber

Illinois

—

35%

•

com

Public

__

Sale

45%
5%
38%
9%
6%
10
22%
50%

—

—

1

Corp

Auto-Lite
Erie Railroad Co com
General Electric Co
General Foods Corp
General

__

Sale

—

Ltd

Mines

39%

Sale
Sale '

—.

Consol Edison of N Y Inc__•
Curtis (The) Publishing Co_l

588

—

28% July 23

—

Sale
__

__

—

—

Commercial Solvents

1,156

*

—

__

__

Sale

.

154% July 1
2% July 17
30% July 1
467/a July 16
5% July 22
39% July 31
10% July 30
7% July 1
10% July 3
23 % July 1
53% July 25
53 yB July 16
36
July 30
54y4 July 11
74% July 25

153% July 11
2^ July 7

Sale

46%

—

—

2.50

B

39%

__

Sale

7%
10%
23%

51%

Columbia Gas System Inc—•

Class

—

Sale
Sale

10%

July 2
July 11
July 24
July 17
July 1
July 25

12%
3%
40%
14
16%
—

154%

Sale

__

Co com
Broadest cl A.2.50

1,475

45%

—

28

July

31

July 17

»—

SaleSale

30%

__

32

27% July 14
12% July 11
3%Julylo
39% July 8
13% July 25
15
July 31

Sale

15

—

—

1
25
10

Service

Columbia

Sale
Sale

Sale

12%

Canadian Pacific Railway_25

1,884

'

154%
2A

—

—

Cons Cop_5

8,739

499

Sale

38%

Airplane Company_5
Company
15
5

Capital Airlines Inc
Chesapeake & Ohio

2,360

__

__

—

Borg Warner Corp com

25

__

__

__

•

450

—

50%

100
5

Dome

—

—

156

1,520

12

__

—

__

—

4,528

189

__

—

Sale

2
Mar 31
12 % May 10
33% Feb 13

(

12 % May 10

2

July

•
—

—

275

:

__

•* '

—

205

114

—

14
16

17,772
7,424

138

31

—

951

919

—

■

2

1% Jan 30 '

2

July

—

13

33

—

640

2

—

12

31

Sale

Sale

Sale

1% July 24

2

13

31

16%

50
1
10
5
Avco Mfg Corporation
3
Baldwin-Lima-Hamilton __13

1,629

1%

12

—

Company-*

116

Prices

30

—

Copper
Argus Cameras Inc
Armco Steel Corp com
A.-mour & Co common

149

Prices

33

,

Rights

110

Prices

—

Anaconda

Aviation

2

H!fiest

Prices

Ask

—

100

Amer Tel & Tel Co
American Woolen

l7/8

L°w?st

32

1
•
1
•
10

Co

Bid

Ask

RANGE SINCE JAN. 1

,

HLgl;est

Sale

Closing or

—

.--V

DEPT.

UNLISTED

Sale

1%

1

100
•

Bid

—

L»wesl

J"1*31

'"l*1

Ask

Bid

PRICES IN JULY

—

~i

~

"

~

Opening or

Opening or

c*rvf\i~iTTC*

Shares

"

;

Detroit

jin
jan. l

jiiv
ju*y

-

'

7

Aggregate Sales

>

43

DETROIT STOCK EXCHANGE

August, 1952
'

delivery sale,

r

„

__

—

__

15

Sale

—

__

—

__

—

—

__

—

—

—

„

42%

Cash sale,

Sale

—

__

x

Ex-dividend,

44%
40%
—

—
__

y

43%
—

Ex-rlghts.

Sale

Sale
__

Sale
—

47% July 18

12% July 24
44% July 31
39
July 8
9% July 22
43% July 31
__

—

49%
12%
44%
41 v9%
45
__

July 23
July 24
July 31

42% Apr 28
12% Jun 3
38% Apr 4

July 31
July 30
July 8

35% Apr
8% Feb
42% Mar
75% Jun

25
25
10
17

50% Jan 15
15
Jan
2
44% July 31
41
July 31
10% Jan 17
45
July 8
75%/Jun 17
;

1

m

San Francisco Stock

Exchange

Monthly and Yearly Record
RANGE OF PRICES ON THE SAN

Stock Sales

July

...Shares—

.....

Jan. 1 to

July 31

July

2,130,403

San Francisco
Stock Exchange

Sinee

Jan. 1

Shares

FRANCISCO STOCK EXCHANGE

1951

Bond Sales

926,315

Shares

Jan.

Price Jan. 2,
1952

Opening

BONDS

Par

Bid

Closing

Ask

Bid

1

to

31*

July

I

Bid

76,800
4,400
68,000
84,900
191,600

27,400
120,000

1,000
Shares

1,929
1,577
3,960

debentures

debentures—..1961

80

219

1,100
560

7.747
4,763

450

2,696

206
300

4,248
2,335

1,363

14,883
656

"719

5,132
4,037
4,539

555
*

350

116

1957

debentures

i

1959

3%%

debentures—
1963
debentures '64 wi
Pacific Tel & Tel Co—
2% debentures
.1985

115% 116
115%

113% 114
113% -■
108% 109
115% 116

—

109%
Sale
117% 118

3V2%

115

109

92

Sale

Sale

Prices

Prices

Prices

114

1127a July 29
1137a July 11

1137a July 11
1133/a July 11
a

1127a July 29
1137a July 11
1063/4 Apr 30

115% Jan 16
113% July 11

a

115% July 15
1147a July 7

1157a July 11
1157a July 23

1145/8 Jun

10

114% Jun

10

11774 Feb 14
116% Jun 13

91% Mar 10

91% Mar 10

—

109%

■

■

93

Abbott

Laboratories

Admiral
Air

Corp

Reduction

58

58%

53%

55

26%

26%

27%

28%

26%

25

25%

3%

27%
2%
4%

75%

76%

-5

1
•

(Un)

Alaska Juneau Gold Mng-10

2%

Alleghany Corp

(Un)_
1
(Un) —*
Allis-Chalmers Mfg Co (Un)_4
Aluminium, Ltd
•
Amer Airlines Inc (Un)
1
Amer Broadcast'g Co (Un) 1
Amer Can Co com (Un)_12%
Amer Car & Fdry Co (Un).*
Allied Chem & Dye

Amer Factors Ltd

3

3%

49%
26%
26%
26%
3%

-75%

Sale

76%

77%

52%

Sale

25

25%

52

53

103

106% 107%
16%
Sale
12
11%

104%
Sale

14

8%

9%
Sale

35

34%

(Un)—.20
(Un)_7

35%

40%

50%

a__

537a July 18
a

'

a—

27

2% July 8
3% July 11

3%

108% 110%
13% 14%
9%
10%
34%

34%

40%

41

53% July 18

26%
27

41 %

16

17

15

15%

15

15%

21%

22%

27%

28%

27%

16

15%

16%

15%

Sale

43%

44%

3

July 18
37a July 28
75
July 1
52% July 31

75

July 1
5Q% July 22
13 3/4

July"30

14

July

1

3574 July""2
40% July 25

34
July 14
40% July 22
143/4 July 16

28%

15%

.

—

Amer Power & Lt Co

15

July 10

Amer Radiator & Standard

1,475
*

14,919
Sanitary
—•
(Un)—
6.702 1 Amer Smelting & Ret (Un) .*
Amer Tel & Tel (Un)
54,742
100
204,005
Rights

802

8,424
131,533

—.

203

"640

8,979
14,456
52,299
1,056
4,720
4,239

1,413
5,499
.134

1,011
239

5,099

102,219
12,126
*

467

4,097

413

1,508
5,965
3,525
2,302

390

200

"330

350

825

4,409

8,700

49,518
15,299
36,807
131,849

2,001
2,945
13,090
818
188

1,380
287
432

997

1,591
2,925
1,480
30
•

47% 48%
155% 156%

2

Sale

32

Viscose (Un)
25
Amer Woolen Co (Un)—*
Anaconda Cop Min (Un)— 50

65%

66%

65%

66%

67%

36%
50%

37%
50%

29%

30%

30

45%

Sale

46%

30%
46%

Anglo Calif Nat'l Bank—20
Archer-Daniels-Midland
•

33%

Sale

33

Sale

33

Sale

57%

59%

57%

58%

53

55

39%

39%

39%

40%

15% July 30
44
July 28
1537a July 10
2 aa JUly
7

167a July 22
45

July 14
July 3
2372 July 16

154

Armco Steel Corp (Un)—10
Armour & Co (HI) (Un).—5

Top
Co

Ry

287a

July~25

29

1

July 23
467a July 14

1

457a July
323/4 July

34

a__

12%

12%

10

10%

10%

10%

74

75%

89%

91%

90%

91%

Bandini Petroleum Co
Basin Oil Co of Calif
Beech Aircraft

1.40

Sale

1.35

Sale

Sale

6%

Sale

6%

10%
3%

10%

10%

10%

10

7%
10%

1~979

17,945
77,024
28,516
1,607
14,978
11,498
131,543
14,916

325

1,581
1,228
5,857
2,080

3%

18%

19%
3%

3%
23%

23

3%

.1

8

20c

4

23

3%

4

23%

3

2.90

8

9

3%
8%

8%

July

414

15%

15%

16

155/a

Sale

53%

54%

1%

1%

1%

1%

1%

1%

Bethlehem Steel Corp (Un)-*
Bishop Oil Co2

51%
11%
2.10

52

51%

Sale

52%

53%

1% July
507a July

12%

12%

13%

13

Sale

2.10

Sale

35%

49%

50

52

63%

64%
8%
14%
25%

71%

727a

—

Holdings Corp (Un)—1
Boeing Airplane Co—
Capital new com (Un)
5

—

8%

>

21%
3%
15

5%
46

3

13

36%

35%

36%

35

July

53%

53%

Sale

53% July 11

74

75%

8%

8%

14%

137a

211/4
17%

177a

20%
18%

227a
37a

23%

23%

13

13%

California

Packing

Cities

600

1,263
348

<

5.157
2,992

Co

Preferred

-

•

Sale

4%

12%

12%

5

46

48

47

56
67

959

3.703
2,405
4.748

8% July
20%

87a July 18

3

Juiy~22

a—

20 3/s

233/a July
2
4
July 10

237a

903

370

3,422

Service Co (Un)
Clayton Silver Mines
Clorox Chemical Co

53

54

5674

Sale

56

417a

4174

457a

46

1.55

Sale

1.50

Sale

33%

34%

3574

367a

3572

357a

45%

101% 103

1,382

•No par

Sale

30c

38c

27c

37c

30c

3%

37

38

35%

37

35

Sale

35

21%

22%

20%

207a

20

203/4

21

34

33%

35
343/4

34%
34%

14%

147s

14%

A
2 Mi
—2%

33%
33%

System~(Un)_*

15%

31%
30

34%
15%
10%
31%
30%

67%

70

•

9%

34%

}

8%

9%

9

35%

a__

35%
147a
11

9

23

23%

21%

Sale

317a

323/s

32%

32%

65

67

61

62

-

july~8

27% July 25
6% July 1
367a July 30
57

9

8
20

24

47% May 16
117a Jan 15
1.85 Apr

17

3.37a Jun 13
50 74 Jan

15
10

7% May 27
1774 Jun

18

20% Feb

26

33/4 Feb

19

...

July 16

423A July 14

Jun

57a Jun
Jun

9

12
24

July 14

6c
Apr
83/4 Feb

15
29

2474 May 15

17
Feb 20
23% Feb 21

16% Mar 29
51

Jan

1567a Feb
2% Jun
59% Apr
36% Jan

23
18

12

30
16

54% Jan

22

35 3/8 Feb

8

55% Feb

4

397a July 24
1274 Mar 4
913/a Jun
3

30

Feb

7

7% Feb

15

107a Jan

7

374 July 17
24

Jun

6

4% Mar 24
11

Feb

4

157a July 16
52% Jan

21

1% Mar 24
547a July 24

15% Apr

5

2.25 Apr

28

35

July 9
537a July 31
Apr 15
87a July 18

67

14% Apr 24
2574 Jan
7
18
Apr 16
24% Apr 15
474 Apr 10
4
15% Jan
6
5% Feb
5074 Feb 14

114

July 14

7C

May 2
874 Feb 29
29

Jan

3

8

8

Apr

3

40

Jan

6

39

Apr 30

8

1.35 Feb

28

,367a July

3

333/4 Apr

17

217a July 14

197a Jan

31

447a July 30
797a July 24

3974 Feb

27

69

Feb

4

100

Jun

5

July

3

July 14
July 3
3674 July 10
21
July 25

10% May 1
3574 July 2
42% Jun 26

33% Feb 21
257a May 1
8
477a Jan

1.65 July

107

374 Mar 10
3% Jun 19
76% Jan
4
527a July 31
105% Jan
9
16% Jan
2

30c

34

Apr 29
197a May 19
'

Mar 31

26% May 10
57
July 16
4874 Jan 23
1.95 May 21
'367a July 3

23% Mar 21
48% Feb 13

797a July 24
107
40o

July 14
Apr 24

37% Jan

16

21% Jan

28

10%

11

8%

87a

34%

34%

35

347a

Sale

58

59

583/a

Sale

58

59%

Consol Vultee Aircraft—1

17%

18

19%

Sale

18%

183/4

8%

9

(Un).15

Continental

Motors

(Un)—1

Ref CO

5

Crown

(Un) _l
Curtiss-Wright Corp (Un)—i
Cypress Abbey Co
'
—2
Di Giorgio Fruit cl A com..5
Class

B common
5
$3 cumulative preferred—•

Odd-lot sales,

r

8

8%

83/s

8

83/4

57

58

67%
67%

68%

64%
677a

Sale

11%

117a

117a

Sale

87

92

85

86

54

July 28

9

21

9

July 28

52%

53%

53%

99

Sale

102%

37%

38%
7%
9%

34

50c

60C

65c

75c

60c

16%

17

17%

Sale

19

6%

9%

16
70

Cash value.

6%

8%

Sale

343/4
7%
Saie

21

66

July 10
9
July 7
347a July 31

623/4 July 24
7% Apr 15
33% Feb 28

72

Jan

7

12

Jan

21

5878- July

58

10

€4

Feb

5

12

19% Jan

30

24

87a Jan 22
61% Jan 17

333/a July 21
58% July - 1
18% July
2

102% July

1

177a Apr
7% Apr
6174 Jan
6874 May
1174 Jun

11

84

Jan

2

58

483/t May

18

18%

19

68

60

July 29

1

75c

July
177a July
17
July

2

17
17

77a May 24
55c

75c

1

3

99

8% July 2
July 7
19% July 25
197a July 24

1

7

Jan

778 Apr

102% July 22

Apr 15
15% Feb 25

66

(Un) Admitted to unlisted trading.

17

12

37% Jan

Sale

17

Jun

5

117a July 24
853/4 July 24

1

8% July

1.00

64

July 30

317a Feb

1974 July 14
87a July 15

8

11% July 29
85% July 14
55% July 16

57% 583/4
102% 103
337a 34%
7%
8%
8%
8%

Sale

3974 Feb 11
38% Mar 18
1674 Jan 14
9% Jan 31
34
Jan 14

217a July 31
32 % July
9

69

16%

20

3474 May 21
14% July 9
9
Apr 30

July 30
32% July 11

8% July

Sale

84

143/4 July

9

65%

68%

11%

(Un)._25

Creameries of America Inc-1
Crocker First Natl Bank—25

8%

367a Feb

a

a__

623/4 July 24
9
July
7

33%




17a Jun

114

V

29

1774 May 27

30c

_

14% July

5

a

July

157a July 16
46
Apr 15

July 14
July 22

7c

July 3
July 31
July 25

a__

Consol Edison of N Y (Un)_*
Consol Natural Gas

value,

20% July 25
43
July 11
76% July 10
102% July 30

42c

System Inc class
Class B

263

3

2874 Mar 11
23

Broadcasting

Columbia Gas

12,852

2

79%

July 3
35% July 17

33C

Colorado Fuel & Iron com.*

3% Apr
183/4 Feb

114

1.50

10c

Curtis Publishing Co

7,819

103%

May 15

47

42% July 14

Sale

213/a

.10

10

July 14

July~22

48

51%

1.70

787a
106% 107%

July 16
678 Jun
6

47

a__

47%
50%

44%
78%

Zellerbach common.5
$4.20 cumulative pfd
•
Crucible Steel of Amer (Un).*

918

267a

20%

Continental Oil Co (UnV—

100

2774

6
July 31
35% July 18

44%

Corn Prod

9,290
4.158

267a

25%

Sale

217a

260

1,407

68

1.05

12

Juiy~~7

2774
3674

78%

253

877

6

433/4

251

6,984
1,287
21,866
1,744

2674
367a
257a

21%

100
740

Sale

21%

Class A partic pref
Consol Coppermines Corp

1,319

Sale

71

7,031
3,230
24,050
2,017
6,066
3,759

Sale

6%

35%

46

Colum River Packers (Un).*
Commercial Solvents (Un).*
Commonwealth Edison Co.25
Consol Chemical Indus Inc

297

25%

357a

6

July 14
July 22

25

7574 Feb 25

4
July 10
137a July U
57a July 9

July
2
5% July
9
47
July 14

7c

21%

870

3,142

Sale

;

July" 25

a__

13

114

6c

70

3,606
4,830

270

28% Apr
43
May 20
32% Apr 16

137a Feb. 20

874

45%

100

2,981

*•'

•

_25

431

718

5%
34%
65%

114

7c

874

100

common.
__

Corporation

Columbia

28%

Corp—B

Central Eureka Mining Co.l
Chesapeake & Ohio (Un)JI5
Chicago Mil St Paul &

17c

8%

•

Canadian Atlantic Oil CO—2
Canadian Pacific Ry (Un)_25
Case & Co (J I) (Un)
25
Caterpillar Trac com
10
Celanese Corp of Amur •
•

3,258

30
15

627» Jan

a__

a—

37a

5

47.

Sale

35
July 9
53% July 31

9

a__

14

19%

1

3
547a July 24
137a July 16
2.10 July
1

July 18

8%

6%
51%

8

Jul~y~16

517a July

3
July 10

2.00

4

July

17a July

Sale

13%
20%

22%
4%
16%

157a

3

14

113

7c

Trading (Un).B

Preferred

100

10

May 15

7

July" 16

2.05

17%

14

25

preferred (Un)—100

Calif Pacific

Pac

Jun

10

July 21

1.40

513/4 July 16

PI

Chrysler

157a July 30

3974 May 15
1507a Jun 11

874 Jun

15%

51%

6,972
6,424
7,840

3474 Jan 26
143/4 July 16
237a Feb 21

9074 July 10

8

13

Blair

30

May 16
28% May 16

Feb

227a July 17

3

53%

Benguet Consolidated
Mining (Un)

9

Apr

May 20

217a July 10

12%

Corp

15

Jan

53

9

3%

Apr

36

July 1
July 8
107a July
1
33/4 July 17

51%

738
702

726

8

July 16
67a July
1
103% july 25
3% July
7

l

6%

27a May 15
May 16

687a
4874
1057a
12%
9%

10

1.05

Bendix Aviation Corp (Un).l

,

6074 Feb 20
27% Jan

397a July 24

90 % July 10

7%

Baldwin Securities
:
lc
Bait & Ohio RR (Un)—100

25

3,459
2,468

2

24% Apr 29
8
27a Feb

& Santa Fe
common

(Un)
BO
Atok-Big Wedge Mining
2
Avco Mfg Corp (Un)
3
Baldwin-Lima-Hamilton —13

15

1,000

July

a__

39% July 24
10
July 21

California-Oregon Power—
10

300

109% Jan

537a July 18
267a Jun 16

59% Apr

69%

'

195

45% 46
153% 154%
2%
Sale

153% 154%

—.

1,485
3,268' Borden Co (Un)
15
2,246
Borg-Warner Corp (Un)
5
8,700
Broadway-Hale Stores
10
Budd Company
2,078
•
Bunk Hill & Sullivan (Un)2%
&,018
5,806
Burroughs Adding Mach Co *
6,742
Byron Jackson Co
—10
Calamba Sugar Estate Inc
16,214
1
16,324
Calaveras Cement Co
•
Calif Art Tile Corp class A.*
1,015
698
California Ink Co Inc—*

370

*

—

American

Atch
448

22,958
1,022

Highest

,

Sale

Prices

or

116%
115% 116%

93

Lowest

Highest

Sale

Ask

115

115%

92

—

113
113

922,200

SINCE JAN. 1

STOCKS

Shares

255

2% %

3 7a %
2% %

$58,500

426,700

"

RANGE

Unlisted Bonds
American Tel & Tel—

10,900
2,800
1,100

1951

$162,200

-PRICES IN JULYJuly 31
Lowest

July 1
Opening or

or

Ask

1952

July

—serahS
11,919,364 10,693,646

Aggregate Sales
In

1952

are

fully paid,

35% May 10

68% May 12
25

1274 Jan
90

Feb

18

58
July 29
102% July 22
37% Jan 17

8

Mar 14.

9% Jan
80c

Jun

4

11

21% Mar 12

1574 Feb

23

21% Mar 13

Feb

14

70

62

All other Issues

34% Mar 12

x

Ex-dividend.

Jan

2

SAN FRANCISCO STOCK

August, 1952
Aggregate Sales

San Francisco

-

in

Since

July

Jan. 1

Shares

Shares

Stock

Dow

1

"*202
1,675

1,437
10,363

277

717

930

10,031
45,314
1,623

4,805
600

135

1,295
10,573

1,217
2,364

256

18,714
42,907
3,795
2,156

310

411

483
411

1,361

13,180

9,145

15,733

—> — — —

288

2,296

17,439

424

3,869

4,383

45,188

;

3,067

16,408

'•

Preferred

Co

series

A

East'n Air

El Dorado

Oil

Electrical

Works

Products

45,384
2,267

24

443/4

445%

45%

6%

<

36%

37 y8

•

46%

Sale

1

1%

Sale

Eureka

Capwell Co

Corp Ltd

Warrants
Ewa

-

Plantation

.

.

Co

%

-

20

17

preferred (Un)
100
Food Machinery & Chem
10

%

106

Products

—

Sale

Sale

45%

46

1%

17/b

1%

13/4

%

&

5%

%

19%

20

108

106

53

48

49

52

Foster & Kleiser Co com_2%
Class A preferred
25

6%

6%

7%

27%

27%

23

26% Jan

29

37% July

1

34

Feb

20

38% Jun

13

45

July

3

40 % Mar

5

46 Va Jan

1% July

8

1% Jan

8

2% Apr

10

3% July 30
19% July 23

% Jan

14

l^V

Apr

14

Feb

13

43s% July 16
1% July 11
11 July 17

Sale

106

473/4

9%

Sale

263%

July 22
48
July 23
73/a July 3

106

46%

51%

Sale

58%

Sale

59 %

603%

•

14

14%

12%

Sale

11%

Sale

*

15%

16

15

15%

15%

17%

573% July 18
11% July 16
15% July 9

conv
•
Util (Un)—5

17%

Sale

15%

18

16%

Sale

15 3/8 July

22%

23%

23%

24%

1

30%

31

30%

31%

31%

32

237/a July 24
A July 9
317/e July 15

10

13%

14

15%

15%

15

Rights
Gillette Co

Gladding McBean (Un)
State Co Ltd com

•

A

Jufyli

66

Jan

10

July 31

6

27% Jun

1

63 % July 15

a

15% July 9
23% Jun 13

18

July 23
16% July 31
23% July 24

Feb

,31% Feb
14

Sale

15%

15%

15% July

1

153%

69%

70%

71%

69% July

3

70

61

62%

72

73

70

72

44%

46%

Sale

45%

46 y8

2%

23/4

3%

July" 15
July 23

2%

23%

46% July

11%

Sale

12

Sale

27%

1

283/4

253/4

Sale

16%

Sale

12%

Sale

125%

Sale

12

14%

15

143/4

15%

143%

15%

12% Jan

9

65% Jan

16

35

38

35

37

Honokaa Sugar Co (Un)
Oil Corporation

34
1

6%

Sale

5%

1.65

1.90

2.10

2.40

4%

5%

5%

7

~6%

20

4

4%

43/4

60

Sale

553/4

2.05

2.20

5%
54

13

13%

14%

143%

14%

15%

Inc

6%

19%

20

17%

18%

175%

18%

Corp

(Un)

1

3%

3%

2%

33%

3%

2.05

12

July 31
July 7

1,863

2,541

19,344

30,338

135,498

550

10,940

708

6,327

1,341

14,611

438

538

2,115

37,847
i
1,693

85

775

7,260

5,453

35,872

640

3,557
425

~345

7,242
18,046

3,603
:

1,335
125

11,109
-

900

101

6,407

673

10,125

Co

Int'l

Int'l

Harvester

Intex

Tel

&

Jun

2

35% Apr
16% Jan

7

35

5% July 30

13% Jan

21

17% Jun

July

9

3

Oil

Co

1,067

4,082

4,799

6,330

2,939

33,965

~525

5,551
23,057
1,973

421

1,740
140

691,177

691,177

Libby

406

1,361

1,461

5,588
2,859
13,828

2,499

16,369

408

542

5,902

3,160

28,469
1,120
16,582

215

1,617
207

1,249
9,468

775
'I

800

32%

32%

34 7%

35%

42%

45

453%

47%

473/4

473/8

48 s/a
Sale

493%

50%

15 Va

Sale

18

Loew's

•

16%

Sale

33 %c

11%

11%

sh

1,827

•No par

46%

47

48%

~6

4%

1.65

32% July 15

13% July 1
July 7
July 22
30% July 8

43%

Old

16%

4%

Sale

175%

18%

80%

82

633%

Sale

10

33%

35%
22%

343%

Sale

33%

34%

23

24%

25%

40c

76

1

22

7

8%

8%

73/8

7%

7%

8%

1

(Un)

22%

Sale

24%
123%

Sale

23%

Sale

•

Calculators

common

32

18
•

Sale

12%

July 23
58% July
1
34% July 11

80%

_5
wi

2.50

1.75

12%
51.60

123%

1.65

30%

28

283/4

27%

273/4

*

16

163/4

16

16%

16

39%

Sale

37

37%

46

45

47

1.00

1.65

1

12%

12%

10

16%

17

17%

Meier & Frank Co Inc

10

16%

16%

15%

Menasco Manufacturing Co.l
Middle South Utilities
•

2.90

2.95

2%

July 25

40%

41%

37% July

3%

5%

6

5

Sale

20

463/4

48

10%

11%

113%

46% July
10% July

1.60

3%
17%

18

Sale

3% July
16% July

5
22

2

7

17

18

Mar 22

Feb

18

81% Jan 28
70% July 10

41

Feb

20

34

Feb

18

36

Apr 26

Apr 16
7% May 14
19
Apr 30
12% July
2

84

Jan

1.55 Apr 22
26"% Jun 17
16

42

July 30

36% Apr

21

July 30
3

45% Jan

17

July 25

5

53/a

15%

11%

July 9'
July 10

9% Apr
2% Jun

25

4

18

16% Jan

7

Juiy~~9

14

6

July

3

223/4

24%

25%

23% July

23% July

7

17

Sale

6c

MJ&M&MOUCo (Un)—1

93c

Sale

90c

Sale

1.15

Sale

86c

3

July 18
July 15

Rights

l%c July

Portland Cement

Montgomery Ward (Un)_—•
Morrison-Knudsen Inc
10
Nash-Kelvinator Corp (Un)_B
Nat'l Automotive Fibres Inc.l
National City Lines Inc
1
Nat'l Dist Products (Un)
S
Nat'l Linen Service Corp
I
Natomas Company
1
1

7%

7%

7%

8%

7

July 7
1.20 July 23
3c
July 8

73% July 10
11% July
1
27% July 3

11%

11%

Sale

12

12%

27%

28 VB

26%

26%

27%

28

27%

Sale

27%

27% July

67%

8ale

64

65%

64%

28%
65%

64

July 28

32

34

33

33%

33

33%

32

18%

19

19%

Sale

20%

21 VB

20%

Sale

18%

Sale

18%

187/a

18

9%

9%

10%

Sale

10%

10%

25%

26 Va

27%

Sale

10%
26 °

8%

7%

8%

8%

July
July
July
July
July
July

6%

6%

6% July 24.

1.75

,2.20
20%

8%

34

9%

8

7%

7%

6%

Sale

2.25

2.50

2.00

2.30

18%

Sale

20%

21 VB

25

Sale

„

19%

19%

6c
81c

12 %

July 30

18

§% Jan 23
24% July
1
18

Jan

2

1.65 Mar 25

31% Feb

14

18% Mar 12

Jun

2

30

Jan

24

21
July 30
47% Apr 12

14% Jan
7
4
July 9
20
Mar 28
6

Jan

4

16% Jan

7

3% Jun

10

23% July

7

Jan

14

1.25 Apr

18

12c

3c

July

8

7% July 10
12 Va July 30
28% Jun 30

29% Feb

6

67% Jan

2

32

36

July 10
18% Apr 29
173/4 May 1
9% Jan

15

25% May 28
8% July 7
6% July 24

7

1

2.25 Jan

20% July 16

25

44

27% July
1
58% May 21

18% July 18
10% July 23
273% July 31

8% July
6% July

July 10

233/4 Apr

20% July 28

7

1
23

7% May 28
11% Jun 11

28 3% July
3
27% July
1
64% July 22
33% July 15

10
11
24
1
15

Jan

l%c July

73% July 10

1

May 12

2% May
22

8c

2

11

33%

24

53/a May 15

Sale

15% July 8
23% July 22

16

23%

8c

Preferred (Un)
10
Montana-Dakota Util (Un)_5
Montana Power Co
•

July 30

29

July 24

3

Sale

•

20

8

7c

Mining

72% May

July 28

15%
3%
235%

Mother Lode

Company common (Un)

17% Jan

Juiy~30

3

Sale

21

Mar 14

21 Vs Mar 27
20% Jan
8

10% July 23
33% Jan
3
9

Apr
8% Mar

2.65 Jan

20% July 16

18

Jan

3

21

25

Jan

Jan

2
1
24
21

Power
26%

Sale

26%

27%

26% July 18

26% July

2

27% Jun

6

15%

Sale

17%

17%

17

Sale

22%

22%

22

22%

17
July 3
22% July 30

15% May
1
19% Jan 17

29

19%

163% July 21
22% July 30

17% Jan

19%

11
July 11
21% July 1
19% July 16

li
July 11
21% July
1
19% July
2

10
May 21
20% Jun 13

Amer Invest—

Common
1
6% preferred
25
5%% preferred
25
Northern Pac Ry (Un)
100
Northrop Aircraft Inc
1
Oahu Sugar Co Ltd (Un)_20
Occidental Petroleum Corp.l
Oceanic Oil Co
1
Ohio Edison
(Un)
8
Ohio Oil Co (The) (Un)—•

Odd-lot sales,




4% Jun

May 8
July 22

I—

1

46% July

10c

a

36% Jan

July" 17

8

(10 pesos)

value,

30

3

23

Mohawk

Apr

-163/8

July 24

22%

Park

26

12% July 11

1.60 July 28

20%

44%

Navigation Co (Un)_*
McBryde Sugar Ltd (Un)
B

Matson

New

76

a__

16%

30%
Sale

5

(Un)
Martin (Glenn L) Co
Rights

Inc

44c

Inc

Bancorp

Mines

24
28

3

22
30

17% Feb 23

Jan

.'73% July 17
24% July
1

'

18% Jun

Feb

Jan

25

July 10

31c

23

7% July 2
227/8 July 18
12% July 2,

48 Va

11

703/s July 10
35
July 25

k

36% Jan
47% Jan

65

a__

79

30

May 12

3

4% July

a

13

2.25 May
6
39% Jan 31

JUly 17
July 22
July 16

a—

4% July 17

6% Feb

21

43% Apr 29
16 % Mar

26

(R G)

common

New

163% July

31c

\

25

42

48% July 10
18% July
1

76

5

11

32 Va Apr

34% July 25

9

20

Jan

3% Feb

20

15

5% July 17

11

14% Jun

4

Jan

1.20 Feb

a„

July

68

39% Jan

July

a—

a__

changed to

Marine

2.00

July 30

a__

49%

~5%

Sale

Lyons-Magnus Inc class B_*
Macy Ac Co Inc (H R)
•
Magnavox Co
1

North

108

323/4

18%

2,672
3,020
9,614

340,653
5,252

32

803/4

7,060

667

Sale

17%

112

32,575

303/4

58%

1.230

37,337

38%

78%

445

500

37%

17%

& Libby
Aircraft Corp

Niagara

250

40c

773/4

87%

Corp (Un)
•
North Amer Aviation (TJh)_l
North American Co (Un).10

3,899
5,224

153%

35c

76%

43%

22,076
■15,483
5,042

:

14%

38c

77%

86%

2,673

462

Sale

33c
76

42%

N Y Central RR Co (Un)—•

300

14

68

,_•
2.50

10,270

566

35c

18%

67%

Corp

"606

1,993

28c

P2

50

Inc

53% July

48% July 10

McNeill

Lockheed

107

1,920

35%

42

Salt Co

Monolith
54

34%

•

7%

(Un)
County Land Co

Mindanao

342,600 1,340,325
154,966
786,077

•

Co

(Un)

Kennecott Copper

574
725

37%

Corp
1
Kansas Pow & Lt (Un) —8.75

22,495

182

36%

common

Marchant

574

Sale

37%

Preferred

Name

4,448

1.70

36%

(Un)

Le Tourneau Inc

5% July 17

6

6%
Sale

38%

Kaiser-Frazer

Leslie

5%
1.95

37%

(Un).*
Kaiser Alum & Chem Corp_l

Kern

8

Apr

2

5% July 30

4

14% July 17

2

6% Apr

9

54% Jun

4

1.70

6% Jan

2.85 May 12

7

19

July 7
14% July 17
19
July 9

15% Mar 17

5

4% July
4% Jan

3

35% Feb 13

9

21

1.70 Feb

2
53% July 31
5% July 30
553% July 17

Jan

53% Feb

2.20 July

55

1.65

com

IXL Mining Co block

Johns-Manville

July 31

12

11% May 16
143% Apr 29

35% July 24
5 3% July 17

7

20

Paper Co

Tel

3% Feb

6

253% July 31

July 9
12% July 31
15
July 30

July 28

(Un).J

Co

Nickel of Can

Internat

6

IB

Idaho Maryl'd Mines
Internat'l

1

11% Mar 27

Hutchinson Sugar

3,812

2

57% Mar

54

July 17

4% July

5%
54%

Foods

745

11

70% Mar 21

1

48% Mar

July 30
35% July 24
53% July 17

Sale

573/4

Honolulu

6

•7.: 53/4

5%

•

53%

Hudson Motor Car Co—12.50

626

9

Mar 20

46% Feb

15

Pineapple Co Ltd.*
Corp
5
Hobbs Battery class A (Un)_*
Class B
(Un)
•
Holly Development Co
1
Holly Oil Co (Un)
1
Hotels

Hunt

2,677

17% Feb
15% Apr

40% May 29
2% Jun 11

253% July 31

Hupp

1,345
19,489

33

14

28

51% July 18
11% July 1

450

70

11/64 July

54

2% July 16

,.

52%

Hilton

Power

4

Calif—

common

Plantation

Jan

23% July 24

9

Jan

3

16% May 21

46% July
1
2% July 16

1

Sale

Hawaiian

Idaho

59% July 16

21

57% Mar

54

1,099

2,265
268,466

21

A July

11/64 July
9
31% July 15

15 %

2,994

"

3

14% Jan

1

16

9

25

a

11% July 16
15% Jan 12

68

110

417

2

Mar 21

50

13%

339

22,191

22

109

12% July

Sale

Sale

Class

' July

59% July 16

•

of

Co

11

22

3

Rubber

&

Corp

Oil

63%
a__

66%

100

Co

(Un)

common

13

61% July 18

•

(conv)

Tire

Co

4

54% Mar

July 31

15%

com

pfd

pfd

Jan

11% Mar

2 6 3% Feb

5

Paint Corp

(B F)

10

423% May 28
6% Jan 24

July 23

10

General

cum

17

18% Jan
106

July 22

48

Sale

4%

24% July 3
47% Jan 17

1

53/8 July 30
9% May 14

27%
49y8

11%

9,409

Apr

63

3

2,198

24

48%

Hancock

673

63% July
1
9% July 23
24% July 14

93% July 8
24% July 14
37% July
1

62%

Greyhound

300

42% Jun

45%

27,280

■22,370
6,596

8

62%

3,361

800

9

22% May

59 %

51

1,520

24

3

45%

Sale

393

16 % Jun

90% Jan

24% July
443% July

59%

50%

3,030

lO

44%

Goodrich

May 29

28

•

Golden

11

35% Mar 19
116

8

81% Apr

•

Public

3% Feb

10
13

May

153/8 Jun

Geperal Electric Co (Un)
General Foods Corp (Un)
General Motors Corp

General

Jun

88% July 16

a

19% July 23

110

465%

28

•

93

104

26%

1

150

21

19%

110

Graham-Paige Corp (Un)
Great Northern Ry Co—
$6 non-cum pfd (Un)

70,499
1,647

'

■44%
■

10,073

120

24%

38%

274

8,508

~93/4

375%

1,209

8,525

28

53/8 July 20

9

24

Sale

43%
2%

305

2.75 Jun

7
31

88% July 16
24% July 3
443% July 8

a

5%

93/4

243/4

:

37%

8,094
5,749

338

July

30 % July

Inc—

Prior

2nd

Sale

Prices

a—

24%

3

Goodyear

300

25

El

Emporium

2.90

July 25
July 15

:

Prices

107

91%

9%

cum

150

10

90

24%

$1

3,778

9%

153%

88%

44

46 Va

14%

87%

12%

Co

2.75
28 3%

Sale

;

1

Highest

100% 1035%

26%

Gas

Sale
Sale

16%

11%

Natl

2.75

24%

•

Prices

30%

15%
913/4

45%

Sale

Prices

or

Ask

JAN.

SINCE

Lowest

Highest

Sale

121% 1233/4

26 y4

Paso

Bid

3.00
30

29%

4

1,240
669

2.90

Closing

118% 121%

Electric Bond & Share (Un)_5

Corp

or

Ask

RANGE

Lowest

July 81

101% 105

90%

(Un)_l
Eastman Kodak Co (Un)
10

150

10,031
2,244
5,179

Sale

Lines Inc

cumulative preferred

?

3%

34

114% 116%

5

$1

515

Bid

♦

du Pont de Nemours & Co

2,822

355

Opening

Ask

3

15

com

360

10,031

Bid

DuMont Lab class A com_10c

Fibreboard
,

Par

Mfg Co
*
Dominguez Oil Fields (Un)_*
Chemical

July 1

Opening or

STOCKS

13,575

680

-PRICES IN JULY-

1952

Doernbecher

30,822
6,092

2,600
5,099

Price Jan. 2,

Exchange

45

EXCHANGE

r

12%

13

10%

11

10%

11

20%

23

21%

Sale

21%

25

20

Sale

19

19%

19%

19%

62

62%

77

783%

81%

82%

14%

15%

133/4

143%

13

14

11%

12%

12%

13%

123%

14

78
July 30
133% July 9
123% July 18

13

35c

41c

25c

29c

29c

30c

29c

8

18% Jun

30c

2.20

Sale

33%

33%

33%

54%

55%

59

Cash value.

4

Sale

4%

4%

343%
593/4

34%

Sale

353%

363%

(Un) Admitted to unlisted trading.

78
14

July 22

a__

11% May

4

92

1

16% Jan

9

14

15

Feb

15

Apr

10

46c

Feb

8

5
July 16
34% Feb 26

2.05 Jan

x

10

33% Jan

4

56% Apr

fully listed,

Mar 28

Jan

29c

a

are

13% Jan 30
22 % Mar 12
20% Jan 29

12

July 2
5
July 16
343/a July 31

3% July 1
34% July 28

All other issues

60% Feb

July 30
July 11
July 11

24

22% July 30

29

Ex-dividend.

59 % Apr

14

46

SAN

Aggregate Sales
in

Jan. 1

Shares

San Francisco

Since

July

Shares

100
405

2,301
1,314

380

5,810

413

937

125

435

Price Jan.

par

Bid

31%

32

31% July

20

Sale

20

2,020

7,028
1,429
2,915
85

551

835

29,540

550

'

209
720

7,530
* 9,773
5,493

Preferred

100

5

11%
15

1.85

6

133/8

Sale

893/4

91

13%

14 y8

18%

14

12%

133/4

143A

15

17%

5%

5%

25%

26 y.

29

34%

Sale

Sale

34

5%

5%

a

—

—

5% July

7

1

35

1

3/4 July
1
33 % July 10

•fr Jun
30% Jan

11
18

July 10

Sale

263/4 July 23
25V2 July 30

27% July 31
25% July
3

263/4 July 23

28

Feb

2

243/4 Jun

27

26 % Apr

1

25%

Sale

26%

Sale

26%

Sale

26

July

2

26% July 30

25% Jan

2

26% Mar 24

25%

Sale

26%

26 3/4

26 %

Sale

26 y8

July 14

26% July 31

25% Jan

2

27% May 23

50%

51%

51

51%

51%

Sale
100

96

10%

/ 102

98

10%

12

100

12

Sale

16%

17%

163/4

17%

163/4 July

23%

Sale

24%

Sale

23 y4

1

Sale

110%

109%
130

2,450
•

2,761

784

8,195

1,836

8,284

Reynolds Tobacco Co

„

984

2,826

9,377
34,869

1,645

12,673

Sale

1113/8 111%

498

5,419

200

3,368

350

770

139

2,256
1,235

143% 145

Sale

22%

•

4%

4%

4%

2%
9%
—

10

22

51%

20

9%

36%

37%

33%

32%

v

5

5%

4

4%

3%

4%

Sale

30%

31

30%

30

43

41%

41%

42%

Sale

41

July

62%

67%

68%

65

66%

23%

Sale

26%

26ya

26%

27

11%

13

12

13%

11%

13%

83%

85%
62%

91%

91%

92%

30

30%

323/4

33%

33%

34%

34

35

343/4

35%

41%

42 %

42

14%

21

Sale

Roos Bros Inc
Russ Bldg Co 6%

21

34%

35%

35

Sale

35

32%

27%

28

27%

Sale

_•

71

Sale

72 Y*

73

69

31

33

33%

32%

331/4

32

43/8
3%

3%

41/4

4

3

3%

3% July

1

3%

4%

3%

1

33/4

4%

3

1
100
1

pfd
Co

Sale

34

125%

Sale

43

320

1,829

288

2,224

635

12,235

6,628
102,360

399

2,978

1,266

10,270
50

688

10,667

3,034

42,180

870

1,204

2,779
8,659

125

1,999

37

762

19%

8c

9c

26%

27%

27 %

8

Feb 15

27% May 20

37

40% Mar 14

42% Jan

4% July

61% Jan

57%

8

7

68% Mar 17
28% Apr

14
18

12% Feb

4

13% Jan

84

July" 16

4

92% May 22
30% July
2

Jan

24% May

34% July 10

36

July

18% May

19% July

8

1
2

39% Apr

July 10
July 31

13% Mar
32% Jan

23
6

Mar 19

8

43% Jan
28

30

July 10

4

35% Mar 28

26

May 14

33

54

Feb

21

73% July

15
2
23

33% Jun

30

4% Jan

23

20

45

Jun

6

18

128

Jan

4

55%

56%

54

583/4

7%

July
July

2
2

31

3% July

V

;

9

3% Apr
32
Feb

45

Apr

3% Apr

July 28

55%

57%

11

8

122

9

July

1
3

43% July

11%

9%

82 3/a

77%

8c

1

85

3
11
12

Jun

51% May

27% July 23
53% July 2

78%

89

28

19% Jun

;■

July

1

Feb

30

'

9c

2

8% May

3

32% July
43% July
a

July

Apr

10% Mar 25

a

53

90

27% July 23

9
30
1

25% Apr

58% July 29

a

12

42%
34%

2%

3%

23/4

49% May

Jan

28

3

3% Mar 20

50% Mar

10% Mar
11% Jan

6

21

33 Vb May 23

Jan

9

21% Apr

29

49
15c

Jan

14

Feb

13

28% Apr

14

54

58% July 29
56% Jan

26

7% Jan

July

83

Mar 21

84

Jun

16

107

Mar 28

Apr

30

42% Jan

2

47% Jun

35

7

a—

27

3

11

a

1
17

66% Feb

a—

10% July 15

85

3%

Sale

47%

Sale

46%

39%

Sale

37%

88

July 29

July 11

—

46%

35

38%

Sale

34%

35%

35%

July--!

46% July 21
37% July 28

47%

34% July

7

35% July 30

25% July 28

36

23%

243/4

23

25% July 28
30% July 31

39% July

1

25

24

25%

26

25%

26

Preferred stk 4.88%

ser_25

Jan

3

40% Jan 25

11% May 16

-

3% Mar 15

26

29

29%

29%

30

30%

—

—

31%

32%

32

—

27%

28%

26%

27%

33

Sale

30% July 30
'

--

Apr

10

36 % Jan

14

16

24% Jun

25

23% Jan

33

—

34

23% Apr

8

26% May 26

29
Apr
2
31% May 24

31% May 22

28% May 22

•

28% May 20

30% Jan

11

Calif Gas Co—

preferred—25
preferred (Un)
25
Southern Calif Petroleum—2
Southern Co (Un)
•
Rights
Southern Pacific Co
•
Sperry Corp (The)
1
Spiegel Inc
2
Spring Valley Co Ltd
•
Standard Brands Inc (Un).*
Standard Oil Co of Cal
•
Standard Oil Co
(Ind)—25
tand Oil Co (N J) (Un)—15
Stecher-Traung Litho Corp—
5% cum pfd
(Un)
100
Studebaker Corp (Un)
1
Sunray Oil Corp (Un)
1
series A

6%

Co

(Un)

10

30%

30%
30%

34

33

33%

33% July

8

30%

33%

34%

33

33%

18%

Sale

16%

Sale

153/4

Sale

153/4 July 30

18

July

7

12%

13 *

13%

Sale

14%

14%

13% July

1

14

July 18

is

Sale

1

5/64 July

1

83% July

2

61% Jan

8

38% July 16

32% Apr

24
3
7
4

Co

25

(Un)

33
•

'

'

—.-M

Sale

83 %

Sale

85

85%

33%

33%

37%

38

37

38

10

10%

16c

31c

8%

10%

'

'

81

July 18
38% July 25

9

8% July

26c

35c

26c

40c

28c

21%
50%

22%

24%

25%

25%

26

25

Sale

60%

Sale

62

Sale

65

65%

85%

86%

83%

85%

a

75%

76%

81%

82

80

81%

8% July

3

a—

:

92% 100

,

33%

Sale

28c

July 11

37%

373/s

37%

16c

21%

Sale

21

13

11%

15

12

jufy 22
20% July 29

Sale

10

Feb

23

July 11

Jan

'

13

37

37%

Jun

20

Mar

85% July

2

38% July 16

10% Jan
28c

64 %

18

82% Jun

Feb

21

83

18

July 16

25% Feb

77% Jan

8

July 23
6

Jan

30

6

92% Mar

6

32% Feb

28

20% Jan

9

38% May
24% Apr

75

—

Jufy"28

21% July

7

14% July 18
5/64 Jun 20

50% Feb 26

92% Mar

38%

21

4

8% July

3

92% 100

20%

13

28

& Jun 24

a—

a—

24

33

Apr

12% Jan

July 14
64% July 23
•

33% Jun

7

30% Jan
15

25

July 14
59% July 18

4

30% Jan
■

—

T^July

——

62%

9%-

July 22
'

2

12

--

15

Jan

12

Jan

9
3
15

-

•
Super Mold Corp of Calif-5
&

2

2
7

Feb

2
July 30

4

9

July 28

8c

58

47

24

Swift

8

23% Jan

Jufy~25

July 17

33

a—

27"%

533/4

54

22

310
240

7

35

8% July 24
32% July 23
43% July 3

451/4

19V4

53

Superior Portland Cement
Inc (Un)

6,248

44%

23%

(Un)

Sunset-McKee

200

Feb

28% July 29
73% July
3

3

.

32%

34%

Co common

221

915

8

42% July 24

July 22
July 2

a

Sale

32

25

series__25

'

83/4

9

4.08% preferred (Un)—25
Preferred 4.32% series__25
series—25

7,064

623/4 July

Edison

California

conv

29,909

35

1

9

;

48

87

conv

938

7

28

July 21

45

11

Sale

4%

Pfd 4.56%

20,172
3,154

10

11%

59%
-

93%

Pref 4.48%

19,305
39,233

47

50%

3%

200

2,482

Sale

92%

4,154
6,449

24,496

52

8%

5
Sinclair Oil Corp (Un)
15
Socony-Vac Oil Co (Un)__15

6%

1

5% May

126

10%

•

27,814

1~655

35

22

& Gas Co—

Class A

Southern

10% Apr

■

126

10%

lie

Silver King Coalition
Mines
(Un)

~258

820

10

,

42%

70%

3,824

3,952

1

26% July

Sale

31%

31%

54%

69%

Signal Oil

910

20% July

26

49% Mar

35

July 31

32%

32

81

1,300

21% Feb

26

8% Feb

July 17

> 19%

July 28
July 1

19/8 July

8

17% Feb

30% July

July 10
34% July 10

263/4

Sale

'

11

29% Mar 13

May
7
28% May 16

92%

2

30

253/4

9c

259

2% Jan

a—

91% July

Sale

44%
22%

330

a__

42%

21%

Ryan Aeronautical

Southern

11% Jan

May 14

36% Apr 21
32% Jun 24

27%

9

42

43%

13,512

26% July

20%

49

13,444

26
3

a—

42%

—

1,749

9% Apr

22% July

8

July 22
42% July 31

3

19%

—

1,542

303/4

42V4

48

360

5% May 22

Cement Co—

Class A (Un)
R K O Pictures (Un)
R K O Theatres (Un)

12,245

15

31

a__

Sale

451

26% Mar 18

4% Apr

62% July
2
5% July 17
4% July
7

July 17

42%

32%

6,920

July

5% July 17
4% July 7

61%

Sale

30

2

2

35

7

33

,

60% July 28

6

33

499

112% Mar 11
145

11

20% Jan

203/4

8

Sale

11

1,187

31% July

60%

32%

17,836
8,407
5,418

32%

4%

Safeway Stores Inc
5
St Joseph Lead (Un)
10
St Regis Paper Co (Un)
5
San Mauricio Mining Co_P.lO
Santa Cruz Port Cem (Un) 50
Schenley Industries
1.40
Scott Paper Co
•
Sears Roebuck & Co
•
Shasta Water Co (Un)
•
Shell Oil Co
15

1,562

1

133% Jan

July" 1
10% July
3
363/a July 10
32% July 28

36% July lo

59%

S and W Fine Foods Inc—10

1,990

38

35

29,351
3,433

410

1083/4 May

10% July 31

July 28

6%

36,203

154,550 1,621,652
1,532

10

Sale

14

30

24% July 31

2

23% July

193/4 July 22

10%

34

4,206

2,395

20%

5%

19%

3

17% Jun

July 30

5 %

3

33

60%

14% Apr

2

3

•

62%

32%

10

Jan

15

2% Mar 12

July

'

——

8

3,990

"

22 y2

16
13

Jun

22% Jan

2

143% July
23% July

47/8 July 11
93/4 July 15

7

310

205

r

52% Jan
102

'

Sale

10

769

Sale

10%

32%

23

51

5%

23/4

35%

—

223/4

1
3

9% Jan

July 22

24% July 31
111% July 22

110% July
1
1393/4 July 25
23 % July
2

142%

223/8

5

9%,

—

140

23%

49% May

(R J)

Class B common (Un)__lO
Rheem Manufacturing Co__l
Richfield Oil Corp
•
Riverside

133

July

July

17

9

23%

20%

573

12 %

2

97% Jan

100% July 14

July 14

15

22%

(Un)_20

51% July 14

2
July 31

,100

12%

18%

1,868

July 24

50% July

Sale

11%

12%

18

4,287

1

253/4

Pennsylvania RR Co (Un)_50

1

5

25%

23/4

806

Jun

27 y4

2%

8

6

30

25%

3%

238

% July
333/4 Jun

28

Sale

37,115
5,257
1,986

'

27

223%

2,735

9

25%

10 %

'

8

Feb

27%
25%

20%

Puget Sound Pulp & Timb_*
Pullman Inc (Un)
•
Pure Oil Co (Un)
•
Radio Corp of Amer (Un)—•
Ry Equip & Realty com
•
Preferred
100
Rayonier Inc common
1
$2 cumulative preferred_25
Rem'gton Rand Inc (Un) 50c
Republic Steel Corp (Un)__•
Reserve Oil & Gas Co
1

May

36

26%

22%

6,252
3,734

29

24%

10%

11,837

4

4
13

28% Jun

25

757

6% Apr

15

Jan

30

2%

414

5

26% Jan
32% Jun

'

_

July 25

32 y8

10

1,026

;

.

29y4 July 17

24%

Pioneer Mill Co Ltd

5% July 18

11

Sale

12%

982

21

29%

26%

50

2

17% Jan

283/4

11%

2,809
21,771
1,020

14% Jun

323/4

253/4

140

28

21

Sale

Pan Amer World Air (Un)_l

100

19% Jan

11% Feb

7

30

Paramount Pictures (Un)
1
Park Utah Cons Mines (Un)_l

2,074

14% May 28

133/4 July

7

323/4

6,079

3,365

9

29%

11,832

933

4

14

Jan

96

Sale

783

756

11

6% Feb

29

-4

Pepsi Cola Co (Un)
33%c
Phelps Ddge Corp (Un)_12%
Philco Corporation
3
Philippine Long Distance
Telephone Co
P.100
Phillips Petroleum Co•
Pig'n Whistle conv pr pfd.7%

2.50 Jan

17% Jan

30%

2,119

18,664
5,494
'
3,051

20

3
11

July 28

28

24,798

535

20

8

2

33% July
% July

'*•» —.

655

2,745

31% Jan

July 17

92% Jun

•

a—

133/4 July

•

Sale

Sale

July

13% May

a—

29%

35

2,735

,

!

53/4

28%

Sale

5,905

300

5

13% July 17

11

Mar 13

17% Jan

30

%

mmmm

15%

362

Western Oil
Packard Motor Car (Un)

1.90

July 17

——

17%

13% July 11
a

250

Pacific

5

14

2.75 Mar

6

31% Jan

20

July 17

5

Highest

2.00 May

2.50 July 29
3iy2July 7
July 28
2.00 July 16

7

July 28
July 8

1.90

6

91%

•

2.50 July 29

2.25

4%

13%

92%
14%

«.«•

2.50

13%

98

17

2.35

2.25

1.85

7%
Sale

3,273

700

2.50

5 %

100

319

Prices

20

415

10,165
3,524
4,890
68,139
11,703
23,540

Prices

32

95

1,721

Prices

2.35

preferred——100
Pacific American Fisheries_5
Pacific Can Co
5
Pacific Clay Products
10

29,012
4,857

Sale

Prices

Ask

19

2.25

conv

Pacific Coast Aggregates
5
Pacific Finance Corp (Un)_10
Pacific Gas A Elec com
25
Rights
6% first preferred
25
5%% first preferred
25
5% first preferred
25
4.80% redeem 1st pfd—25
5% redeemable 1st pfd_25
5% red 1st pfd "A"
25
Pacific Lighting Corp com_*
04.50 dividend preferred—*
Pacific Petroleums, Ltd
1
Pacific Public Service com.*
First preferred
•
Pacific Tel & Tel com
100

Sale

31%

61

1,297

Lowest

Sale

2.75

3.00

SINCE JAN. 1

Highest

Sale

Sale

5

56,116

Bid

RANGE

Lowest

or

32%

Pabco Products Inc com—•

263,661
699,579
37,870

Ask

Bid

Ask

Closing

15

29,168

4,831

Opening or

or

31%

Olaa Sugar Co Ltd (Un)_20
Oliver United Filters cl A—•
Class B
•
Onomea Sugar Co (Un)—20
Paauhau Sugar Plantation 15

3,185

53,130

July 31

2.25

17%

100

EXCHANGE

PRICES IN JULY

July 1

Opening

STOCKS
SliJUIVS

STOCK

2,

1952

Stock Exchange

4%

FRANCISCO

Sylvanla Elec Prod (Un)_7%
Texas Co (Un)
25
Textron Inc common
50c
$1.25 conv pfd
♦

24

26

25%

26 3/4

14%

14%

13%

14%

14

31%

32

31%

32%

31% July

36%

37%

35

35 %

59

60%

58

59%

18%

13%

13%

13

13%

a

18%

17%

18%

17 %

17%

a—

24%

22%

23%

Sale

25%

Sale

27

Sale

23%

24%

20%

21

19%

20

15%

16%

Sale

67

153/s
68%

16 y4

63%

65

661/4

43%

Sale

42

Sale

—

32%

32%

56

Sale

18%
18%

May
13% May

2
6

24% May 12
15% Jun 25

31% July

33% Jun

3
4

37

Jun

25

53% Feb

26

60

Jan

30

a—

13

Jun

17

a

18% Jan

3

16% Feb 27
18% Jan
3

24

Jufy

14%

22

July--2

31% July

3

a

a—

573/4 July 22

3
—\

58% July 17

31% July

3

Tide Water Assoc Oil Co—

2,562

5,100

18,175

237,941

80
739

1,393
1,336

1,120

10,790

9,112

50,107

2,285

14,471

1,798

11,127

New common
Transamerica Corp

10
2

Trans World Air Lines
5
Tri-Continental Corp (Un)_l
Union Carbide & Carb (Un) •
Union Oil Co of Calif—.
25
Union Sugar Co
12%
United Aircraft Corp (Un)_5

•No par value,




a

Odd-lot sales,

r

23%

223/4

22% July 25

24

25% July 10
a

23%

24%

26

26%

28%

29

15% July 18
67% July 15
41% July 29
26% July 2

32%

32%

33

Sale

33%

Sale

32% July 22

38%

Cash value.

39

(Un) Admitted to unlisted trading.

All other issues

July

21% May 15
11

2

24

June

9

21% Jan

_

27% Mar 12

19% Jun

27% July 21
a

23

6

Jan

22

16% July 29

14% Jun

25

67% July 15
45 % July
9

57% Feb

29

16% July 29
67% July 15

36

Feb

27

45% July

31

22

Jun

2

28% Apr

28

July 14
33% July 31

are

fully paid,

x

Ex-dividend.

9

31
July 14
33% Jan 29

Aggregate Sales

San Francisco

in

Since

July

Jan. 1

Stock

1952

Par

14,356

United Airlines Ino

654

33,418

United Can A Glass Co

433

4,059

United Corp of Del

331

4,441

United Gas Corp

2 Mi

(Un)

Sale

29 %

9%

Bid

Ask

8%

9

Lowest

29%

9

8%

29 %

28% July 25
8% July 3
5% July 8

9

5%

Sale

Prices

Prices

25

5% July 16

2
4

10

10

May

4%

5

5y4

4%

25

27 %

27%

28 %

29

July

2

27

19%

13%

133/4

133/4

14 y4

13% July

8

14% July 18

13% July

40

Sale

413/g

Sale

39% July 10

41% July 24

37% May

82

Sale

73

77

82

1

88

71% Jan

July 18

3

5

27

16

Apr

5% Mar 28
27% Jun
5

24% Jan 21

2

July

3

33% Jan

8% Feb
4% Jan

July 1
July 16

9

.

Highest

Sale

,

Prices

Prices

Ask

29 Va

Sale

Sale

Lowest

Highest

Sale

24 %

1
10

(Un)

Bid

Ask

33 Va

10

1,169

Bid

SINCE JAN. 1

RANGE

IN JULY-

July 31
Closing or

July 1
Opening or

Opening or

STOCKS

Shares

Shares

-PRICES

Price Jan. 2,

Exchange

47

EXCHANGE

STOCK

SAN FRANCISCO

August, 1952

United Paramount Theatres
908

6,457

5,733

39,276

469

2,193

100

9,840

1~149

17,346

415

5,186

15

25

125

22

223

Common

U

Steel

S

1
•

Corp

Universal Consol Oil

Utah-Idaho
Vica

70

73

(Un)

9%

14%

15 y.

12%

2
July 18
July

3

12

12%

293/4

8% July

31

12%
311/4

85

95

85

280

July 17

a__

a__

—

21

Jan

5

41% Jan

23

Feb

5

90

8% Jan

3% Jan
40c

7

9% Jan

4

12% Jun

8
12 3/s July 16

6

8% July

95

276

12 %

~3

8
1
11

May 21
Apr
9

40c

266% 275

135

116

100

Co

3

~9

8%

9

30%

3

July

20c

__

8%

3%

3y8

3V4

30c

__

8%

(Un)-5

Warren Petroleum Corp

(Raphael)

20c

25
1

3

3%

3%

Sugar Co (Un)_5

company

Victor Eulpment Co
Warner Bros Pictures
Weill

40

20
40%

10

(Un)

9
30

Jan

7

15

Apr

»

Apr"! 8

90

116

Jan

10

280

Jun

12

Wells Pargo Bank & Union

4,937

1,351
59,337

10,519

51,095

596

2,464

80

619

1,393

9,511
30,905

Trust

Westates Petrol

2,652

Dept

1,064
368

Pfd

100

Western

3~2i5

23,426

940

4,384

1,303

10,553
6,368

250

200

23%

25V2

24%

39%

33

34

32%

33%

1

14%

15 V*

11%

Sale

11%

11%

50c

Stores

10%

Sale

9 V2

48%

49%

52 %

54

53%

55 V*

a__

Union

89

90

93 %

95%

92%

95

a

39%

43%
40 y8

Sale

100

41%;. 42 y*
40%

Sale

9%

9%

9Va

9%

9%

11

78c

6

11

Mar 31

5% Mar 31
25

Sale

44%

45%

43%

July 28

5%

4%

19%

18%

Convertible 6%

pfd

Odd-lot sales,

Los

18%

20

19

25

7

7

10% Jan
2
50% Mar 15
ft

a

„

,m

.

43% Feb

July 14
9% July 9

19

19

July 29

43% Feb

19

41

87/a Feb

26

10% Jan

18

42% Jan

9% July 30

July 30
4% July 29

July 30
4% July 29

13

35% Feb

July 31

44

44

—

(Un) Admitted to unlisted trading.

Cash value.

r

15% Jan

50% Mar 27

41

39 Va

47/a

5

7

a—

103/* May 28
83/4 July 17

9
1

9% July

8% July 17

44%

6%

a

'

—• -I

113/4 July

11% July 25

97/a

42%

1

common

a

a

9%

9

Sale

Mot (Un)_l
(Un)
10

(P W)

Yellow Cab Co

a

Jun

4% Feb
18% Jan

44%

39%

—

13

*

a__

39

39 Va

•

com

Telegraph. 10

Willys-Overland

value,

60c

9
July 28

a

Westinghouse Elec (Un) 12.50

1,003

•No par

July 28

19%

38%

5

(Un)

"A"

series

Woolworth

256% Feb

7
2

5% July
25

18

(Un)

Western Pac RR Co

55

25

July
July

67c

4% July 25

Sale

4%

280

7
2

1

Western Air Lines

100

4%

July
July

62c

65c

60c

62c

4%

275

Sugar Corp—

Common

Western

60c

5%

5%

pfd (Un)-l

West Coast Life Ins
West Indies

1

72c

67c

(Un)—.1

com

70c cumulative

Sale

257

100

Co

2

443/s Jun

9

43/4 July 29
19

July 29

13

July 31

6% Jan 14
20
Mar
7

July 29

x Ex-dividend.

All other issues are fully paid,

Angeles Stock Exchange
Monthly and Yearly Record

RANGE OF PRICES ON THE LOS

Stock

V

July
Jan.

1 to July 31—

Aggregate Sales
in

July

3,620
3,793

Stock

Jan. 1

329

Shares—

Shares

238

227

2,652

2,670

16,022

1,450

23,977

629

4,360

391

2,943

98

1,520

13,339
5,922

9,022

56,115

70,780

3,758

Bid

Ask

28%

Lowest

Sale

Sale

Sale

Prices

Prices

Prices

Prices

Ask

26%

26 % July

26% July 30

3%

3%

3 Va

3%

75%

76%

75%

76%

77%

50%

51 %

52 %

53

52%

52%

51

Sale

13%

Sale

13%

13%

13% July 28

35%

Sale

34%

34%

16%

52% July 25

July 18

34% July

14

2

77

Jan

4

47% Mar 29
1
28% May 9

53

Jan

22

16% Jan

2

22

27

Apr 14
3% July 25

12% May

July

1

35 Va July

7

;

29

69% Jun

a77% July 31

9

Highest

25% May 24
2% May 5

30

3% July 25

3% July 24

a74% July

1

a28% July 18

a27% July 28

•

21%

22%

27%

a2% July 30

Sale

15%

Sale

15

15%

15% July 30

47%

48%

44

44%

45

46

43% July 21

16
July 28
45% July 15

Jan

35 Va July
1
Jun 10

11

a2% July 30

15%

Lt Co

&

Pwr

28

JAN. 1

Highest

Rad A Std San Corp-*

AAmer

_2%

"Ex-Distribution"
A Am

26%

$262,500

SINCE

Sale

74%

3%

None

Lowest

July 31
Closing or

27%

26%

Refln Co—*
AAmer Tel A Tel Co
100
AAmer Smelt A

Sale

156

153% 154%
2l36

Rights
66%

66%

154% 154%

2332 July
68

69

154

153% July 16

Sale

65 %

"2%

a65 %

2

3

July
32

2

July 16

a69% July 25

July 11

Oorp-25
AAmerican Woolen Co
_•

65%
36%

37%

29%

30 Va

30 Va

Cop Mln Co—50

50 %

50%

45%

Sale

46%

Sale

1

46% July 31

45 Va

45%

44%

46%

a45% July 15

40%

38% July 29

15% Mar 11

16% Jan

39% May
1
151 «Jun 11

19

49% Mar 29
157

Feb

16

2% Jun

2tV Jun 10

12

61% Apr

14

67

Jan

30

26

18

42% May 19

36% Feb
55% Jan

22

Ma*y"~l

41 Va Jan

30

a45 % July 15

Vlsoose

A American

650

6,068

19,785

25

245

1,172

15.331

•Armco

572

12,636

A Armour

4,555

Opening or
Bid

Ask

None

RANGE

26%
3%

1

Corp

A

1,369

760

Bid

Alleghany Corporation —1
A Allied Chem A Dye Corp.*
AAllls-Chalmers Mfg Co—•
A American Airlines Inc
1
A American Can Com—12%

Admiral

97,195

441

Opening or
Par

1951

None

-PRICES IN JULY-

July 1

1953

Exchange

1952 ;■

July
Jan. 1 to July 31—1

Price Jan. 2,

STOCKS

98

1,641

670,355
7,466,519

Los Angeles

Since

Shares

1951

850,164
5,876,475

Shares„

ANGELES STOCK EXCHANGE
Bond Sales

1952

Sales

A

Anaconda

Anderson-Prichard Oil Co_10

AAtch

10
(Ill)-O
Top A S F Ry Co_50
Corp—

Steel

A Company

29 %

28% July 17

30%

45% July

July 14

36

Apr

39% July

1

10% July

8

9% Jun

23

89% July 30

74% Jan

9

38%

38%

39%

Sale

39%

12%

Sale

10 %

10%

10

10%

10

89% July 30
34% July 23

34% July 15

32% Jun 27

75%

90%

91%

90%

33 %

73%

91%

33%

34%

35

July 22

15

12% Mar
86

5

Jun

9

35% May 9
7% Feb 15

1,417

4,062

1,288

16,750

10
3

?7%

Sale

6%

Sale

7

Sale

6% July

1

July 15

6% Jun

5

858

7.402

A Baldwin -Lima -H' milt'n—13

10%

Sale

10 %

Sale

10

10%

10% July

1

10% July, 8

loy8 Apr

17

Mar

8

75

^Baldwin Securities

Sale

3%

3%

a3% July

8

a3% July

1

3% Jun

23

4

1,424

Jan

2

July 22

23% July

1

18 V* Feb

5

24

Jun

3% July

1

A Atlantic

AAvco

1,920

15,278
86,320

Bandlni

760

13.332

1,000

107,087
29,469

755

3,964

3,500

23,815

Corp.75c
100
1

Ohio RR Co

A Bait A

11,375

3,630

Refining Co

Mfg Corp

Petroleum

Co

10
1
20c
ABendix Aviafn Oorp_33%o

Barker

Corp

Bros

Barnhart-Morrow Cons
Basin Oil Co

1%

Bond

Stores

1
1

Inc

15
5

Company

ABorg-Warner Corp

Broadway-Hale Stores lnc-10
ABudd Company
(The)
•
A Burlington Mills Corp
1
Byron Jackson Co
10
Calif Packing Corp
5
Can Atlantic Oil Co Ltd
2

"5%

16%

15%

15% July

53 Va

54 Va

75%

777
400

1,640

3,543

15,275

4.514

23,227

242

2,420
7,430
1,045

926
91

25
1

par

9

52

7

8%

Sale

8%

Sale

13%

14%

13%

14 Va

13% July 10

14

18 %

18%

18%

18%

17% July 23

17% July 23

15% May

8

19 V* Jan

21

22

22%

Sale

23%

Sale

22% July

1

23% July 24

22

Jan

9

25

28%

29%

24%

25%

25%

26%

'July

9

a26% July 17

25 V* Jun

26

Sale

9

6^ July

57/a Jan

11

6%

6%

6%

6 Va

Sale

35%

Sale

36%

13%

12%

13%

26%

27%

26

26%

53

54

57

6^ July

Sale

13%

6

35%

a25

57%

48%

July 17

26% July 25
a54

July

3

6%

1.50

1.65

1.50

1.65

15%

14%

15%

7

7

7%

7%

7%

36

36%

35%

Sale

20%

70%

101% 102%

21%

5

21%

78%

78%

22%

a20% July 30

20%

78%

79%

5%

4%
36%

37%

34%
20%

20%

20%

7

July 25
4% July 29
a34% July
1

Sale

35%

77% July
103

102% 103%

5

34%

20 Va

106% 107%

2

35% July 31

20 Va July

Sale

3

-

July 15

15 %

14% July 15
7% July

July 17

•26% July 25
a58% July 14

1.50 July 11

14%

Sale

69%

al3

7
9

1.60

1.80
15%

1.70
15

37% July

35% July 17
al3

3

July 29

7% July 24
36% July 10

a21% July

7
July 25
3
3
a36% July 23
20% July 31
79

107% July
5Va July

14% July

3

15%

15%

14%

14%

14%

14%

14% July 16

31%

31%

22%

23%

21 Va

21%

21

July 30

21% July 30

32%

32%

32 %

July 3
July 23

32 % July

30%

30%

31%

32%

10c

15c

18c

26c

14c

30c

•

25c

25c

3

July 23

33

14

25

26% July 25

47% Jan

8

5% May

32 yB Feb

28

35%

33% July 22

12%

13%

12% July 10

13 % July

23

tl

14 Va

14%

14 %

July 30

14 % July 30

13

17%

17%

19%

Sale

18%

18%

18 %

July 30

19 %

value.

Industries Inc
5%

cum

preference

tDeferred




2

AIndicates

9%

8%
18

25
stocks

admitted

19

to

un

8%
18

9 Va
19

listed trading

9

Jan

28

22% Feb

27

24

15% Jan 25

July 30

33% Jan 25

33% Feb

34%

36%

5% May
36

1

32% Mar 17

31% May
1
10c
Jan 15

Sale

36

May

14% Jun
21

14%
35%

79
July 25
113% Jan 28

2

20

14%
35%

20

4% Feb

13

34%

7% July 24
36% May 24
20% Jun 25

May 20

19

5

18

2

Jan

99% May

Jan

2

19

68% Feb

Mar

1.80 May
7
15% Mar 24

21

34

34%

33%

51

1.35 Mar 28

14% Jan

Sale

•

Apr
3
40% Mar 31

Jun

26

33%

Co

8

25

16%

Power

9
28

20

33%

A Consumers

12

Apr

27 V* Jan

Feb

14

35

14% Apr 22

12% Apr

16%

Vultee

Feb

30

73% July 15
8% July 18

7% May 7
13% Feb 20

•

25

•No

15% July

7
15

Corp—50e
Corp—1.33%
Air Corp
1

747

5

21

Feb

July

17

13% Feb
52

1

18

5% Jun

Cons Engineering
A Cons

9% Jan

36 Va July 31

16

62 Va Jan

8% July 18

Jan

4% Jun

Consol Grooers

of N Y

4c

9

'73 % July

15

22

15% Mar 31

8

a54% July 11

21

May 5
Apr 22

„

28c
May 27
35% May 20
14% Jan
2

15% Jan

28

1

16% Apr

15

19% Jan

29

a35% July 23

36% Jan

10

35% Jan

10

a8% July 21

a8% July 21

8% Apr

16

al7% July 28

al7% July 28

a35% July

8

July

Continental Copper A Steel
26

7% July

4

53% Jan

16

32% May 23

34% July 30

A Cons Edison Co

Jan

11

Feb

Sale

4%

A 8 M Co

3c

25

May 23

11% Jan

Feb

11

52% Jan 21
1% Jan
3

19%

34%

Edison Co

8% July

9

1% Jun
48 y8

80c

May 29
May 7

14%

8%

Molybdenum Co—*
Colorado Fuel A Iron Corp.*
A Columbia
Gas Sys Inc—•
A Com Solvents
Corp
—•
A Com

15% July

9

7
July 15

73 %

Jan

17

14

Clary Multiplier Corp——1

Cons Chollar G

15%

3

8

47

_

18% Jan

19

34

3,120
4,312

5% July

a52% July

74%

Chesapeake A Ohio Ry—25
A Chicago
Corporation
1
Chrysler Corporation
2%
A Cities Service Co
10

6,664

1

36 Va July 31

4% July 31

72%

4,702

7,523

Sale

53%

7,800

A Climax

4%

15%

618

A

Sale

5

71%

545

A

2

3c

52%

47%

Co

9

35% July

64%

1

Inc

7% July

Sale

63%

Caterpillar Tractor Co—•
Central Eureka Min'g Co—1
Certain-Teed Prod Corp—1
Cessna Aircraft Company—1

(J I)

Sale

12.50

Airlines

Sale

5c

14%

4,813

Capital

7%

36%

3c

2

Sale

36%

50%

304

Pacific Ry Co_25

A Canadian
A

July

8%

3c

13%

Case

667

8% July

1% July

49%

1,150

415

July

1
10
25
14
2

July

1% July 10

35%

5c
Sale

251

1,473

1%

5

705

26,249
2,218

1%

3c

2

new
Bolsa Chica Oil Corp

46,292

235

1%

8%

Mln Co.lOc

Corp

Airplane

62.992

1,091
2,801

1%

2

July 25

3c

Diamond

20

9,235

1%

25c

52

13% July

6,340

1,550

1

52% July

2,445

14,607

51% July

July 10

l Borden

174

54 %

13

a

996

53%

52% July 25

1,855

1,209

Sale

9Va July 25

2

51%

5c

2,022

11,727

8% July

52%

52

Sale

13%

271

635

July 25

8%

53

280

1,946

35c

35c

July 16

Sale

8%

13%

Boeing

7,316
2,116

16%
35c

8%

6

4% Mar 24

5

52%

Blue

410

45c

Sale

15% May

Sale

Black Mam Con

4,054

17%

38c

8%

11

2.75 July 25

16% July 14

51%

2,163
85,169

6,613

16%

Sale

2.75 July 25
16

13%

56,630

8,729

19%

3

Sale

51 %

43,600

57,495

18%
25c

2.90

12%

864

590

Sale

52

4,395

918

3%

22

11%

Co

Oil

4,000

8,067

23%

3%

3%

23%

51%

ABethlehem

Bishop

5,355

19%

3%

3%
23

2

14,551
25,683

656

18%

Sale

ABenguefc Cons Mng Co—50c
Steel Corp
•

1,236
1,819

14,602

4

7

privileges,

a

Odd-lot sales,

r Cash sale.

9% Mar

3

48

LOS ANGELES STOCK EXCHANGE

Aggregate Sales
In

Jan. 1

Shares

Los Angeles

Price Jan. 2,

Stock Exchange

Since

July

1952

Shares

Ask

Motors

Corp_l

8%

Sale

8%

Sale

July

1

(Del)_5

56%

57%

67%

Sale

64%

65%

66

July 22

67% July

1

63

Apr

29

67% July

1

dreameries of Amer Inc

1

11%

12%

11%

Sale

11 y8

11%

31% Julv 18

11% July

1

11% Jun

10

12

4

Zellerbach Corp
5
A Curtis Publish Co (The)—•

52%

53%

53%

543/4

57%

58%

54

^Curtiss-Wright Corp

55% July 16
a6% July 3
a83/4 July
9

A Crown

A Class

2,576

966

6.190
15,219
8,885
5,099

995

1,046
305

1,749

49,052
80

150
225

701

5,338
17,241
6,329
41,249
4,100

710

2,200
692

4,549

'

400

533

764
550
850

680
440

5,485
385

25

110
202

305

Garrett

808

767
230

2,845

Gen

13,710

2nd

15%

90%

90-/8

28

28%

24 %

25

24

24%

10

45%

46

44

Sale

45 y8

45%

Co

5

1

26%

26%

24 3/s

24%

243/a

24%

4

11%

12

9%

Sale

9%

10

5

14%

14%

11%

12%

11%

12

Co

&

Phono

Co

(The)..*
cl A

1

Co

65c

314

•

8%

9%
26%

253/a

25 y4 July 23

625/s

63%

44%

46%

48%

51%

58%

58%

593/4

6oy8

62% July 23
46% July 14
58 % July 9

11%

Sale

51%
14

—

70

71
46 y8

2%

2%

50

51

51 %

11%

11%

113/4

Sale

3%

13%

13%

15 %

15%

143/a

15 Va

20%

17%

18 y4

18

Sale

17% July 24

1

3%

3%

2%

3%

100

55%

55%

73%

60%

4c

3c

1.50

1.45

16 y8

16%

16%

17

34%

35%

32%

33

35

35%

45%

453/4

47

47%

47%

48 3/s

493/4

50%

44% July 10
48% July 8

17

18 %

Sale

18

18%

173/4 July 18

13%

Sale

15

Sale

13% July

23c

Sale

23C

Sale

23c

oil

Mascot

Aenasco

A Middle

810

12

20 Va Jan

7

Apr

1

3% Feb

11

66% Apr

24

3c

July 10

Feb

18
14

1.75 Jan

26

4

16% Jan

4

31% May 1
44% Mar 18

35% Jan

15
47% Jan 24

42 3A May 1
15% Feb 20

50% Feb

13

1

18% Jun

26

7

11

Jan

17% Feb

23

Mar 19

47
48 Va

July 30
July 8

18 %

July
16% July

30c

July 14

13c

July 24

21 Va May

July 17

27

May

July 16
4% July
1

45

Jun

10

4% Jun

5

79%
Sale
8%
24%
73/4

81%

8%

7%

Sale

83/4
25%

73/4

7%

al7% July 24

July 2
a8% July 15

78% July 9
70% July 10
a8% July 15

24% July

7

25

7% July

3

59

July 16
73/4 July 23

Feb

20

7% May

Sale

85c

July 14

92 %c July

8

85c

23%

Sale

23% July 21

24% July

1

Sale

12%

Sale

12%

12%

9
1

18% Apr

12% July

1

123/4 July 25

July 22

395

July 22

al6% July 21

al7

July

395

390

380

33/4

1

1.30

1.35

1.25

1.30

T30

T35

1.30 July 25

370

1.40 July 11

41%

42%

39 y4

40%

39%

40%

a39% July 21

a40% July 14

2%

Sale

2%
55c

3
65c

55c

3

2s/8

24%

25

345/8
2 3A

35 Va

22%

Sale

23 y8

Sale

33%

333/4

34 ya

2%

3%

273/8

28 y8

273/4

65 3/s

Sale

64 3/s

28

-

July

2
8

23/4 July 18
50c

50c

32%

66% 67%

2%

48c

Sale

•

27%

10% July

19

8
9% May 21
2% Jun

9

24

1.25 May 15

40% May

1

2% May

1

1

July
23% July

7

21% Feb

1

a34% July

July 10

23% July

2% July
55c

Jan

16% Jan

11% July 30

4% July

July 14

15
12% July
1

2

16%
11%

•

17

8% Mar 21

87 %c

153/4

•

36% Jan

41

Sale

11%

Co Inc

2

20 Ya Feb

24%

10%

&

1

23

16

17%

1

25

Apr

90%c92%c

48c

May

1
1
8
14

9

34% Feb 28

2% July 29

2% July 29

2% July 29

28 %

27% July 28

273/8 July 18

653/a

643/s July 23

65% July

76

76

3%

a34

July

1

Jun

27

May 17

Jun

17% Mar 19

Sale

4c

25% Jan

74

23%

360

1

2

24

18%

83/e

73% July 17

1.40 Apr

81

243/4

6

16% Jan

175/8

633/4

Mar

8

1.50 July

2c

16

2.90 May 12
67% Jan 14

al6% July 15
33 Va July 16

16%

2

30c

48

July 16

6% Feb

8

18% Feb

15

90% Jan

30

70% July 10

8% Jan
25

10

July 16

8% Jan

17

1.15 Jan

29

24% July

1

18 % Mar 12

July 22

395

18% Mar 12
12% Jan
4% July
2.06 Feb
43

10
9
30

Apr

1

3% Jun

9

85c

Mar 14

23% July
34% Feb

7
28

3% May 24
29% Feb 27

59% May 22

653/8 July

55% Jan

8

78% Jun

2.60 Jun

27

1

19

193/a

193/4

20%

20%

19 %

July 14

18

May

10

10%

IO3/4

103/a

10%

10% July 14

10% July 14

10

Mar 14

33%

34

25%

26

27 y4

273/4

253/4 July

26% July 29

25

Co
1
(The) .10

18%

19%

23

Sale

213/4

22%

23

% July

8

34%

35 y8

33%

34

34

34% July

2

297/a Feb

ANew York Cent RR Co—•

17%

18%

20%

Sale

20%

19% July 23

20% July

1

18% Jan

21% Jun

12

Nordon

17c

19c

15c

Sale

15c

13c

15c

13c

3
July 29

23c

Feb

13

15

Apr

28

19% Jan

7

-3

54%

55%

78%

1

Inc

3%

Sale

2.55

5
1
A Nat Distillers Prod Corp_5

•National
ANational

Gypsum
Sup Co

Corp Ltd

1

Amer Aviation Inc_l

A North

:

15%

16%

17%

793/B

..

2.60

2.60

"2! 65

20
13c

July 28

2.60 July 11

July 29

17

Sale

16% July

9

17%

22%

22% July 29'

22%

75

813/4

10

19%

19%

22 3/s

Sale

100

61%

62%

813/4

Sale

77%

78%

14%

Sale

133/4

14%

13 Va

13%

13% July

35c

40c

25c

32c

30c

33c

28c

A No

American

Pacific

Co

Co

Ry

Oceanic Oil Co
A Ohio

Sale

4

345/8

5%
5%

5%

f
^

-

32%
54%

55%

59%

60 %

56

57

25%

26%

28%

29 5/s

28%

29

34

Sale

33%

Sale

35

Sale

25
25
25
25
25

preferred

preferred
redeemable pfd

*ac Lighting Corp

Aj
A

C

32% Jun

17

ft Jun

29% May 29

25% Jan

5

26% Mar 21

9

26% July 22

26

Jan

15

27% May 26

24% Jan

26%

27

26

July

27%

26% July

July 23

a35

253/8

25%

25% July 30

25% July 30

55

57

54

57

51%

52

50%

51

51

51%

51

8y4

123/4
112%
23 %

12
11%
111% 112%
223/4
22%

July 15

July 3
H3/8 July 10

July 18

51% July 15

110"% July 16

a23% July 11

a233/e July

2

a8% July 10
5% July 31

4%

4%

5

Sale

~5%

10

Sale

10%

Sale

93/4 July 21

1

26

12
26%

24%

Sale

22

22%

223/4 July 29

24% July

2
1

•

67%

68%

70 34

713/8

673/4

683/4

a68 % July 29

a71% July

2

20 Va

20 3/s

19% July 18

20% July

1

10%

10

July 1
35% July 18

10 3%

3

35% July 21

Corp

Penney Co

Co
& Co Inc

50

33 %c
1

Phelps Dodge Corp new_12%

tDef erred delivery.

18

9%

Sale

Sale

20%

Sale

10

Sale

36y4

37

35%

36%

9%

36%
37%

Sale

37

37%

A Indicates stocks admitted to unlisted trading

4% July

a35% July

8

9

50% Mar

10 Va

July

July

a37% July 29

privileges, a Odd-lot sales.

28

Jun

2

3

26

Mar 20

5

59

Jan

Apr

18

9% Jan

10

50

12% July 14

110% July 16

a8% July 10

9%

8
1

23

263/4 July 30

Sale

223/4

11 Jun

1

28%

26

12%

593/4 Mar 31

28% May
35% Feb

33% May 21

a35

110

July 11
84% Jan 18

3

28

26%

21%

7

Feb

5

12

26

Sale

10%

7

46c

27

29%

26

20%

92 Va Mar 28

15% Jan

26% Feb

33%

29% July 28

263/4

10%

17% Jan 25
22% July 15

23

32% July 25

29%

55

108% 109%

23% Jun 10
2
34% July

31% Jan

Sale

28%

26

25%

21% Apr
1
10% July 14
32% Jan 11

11

1

11%

Pennsylvania RR Co




4

29

•

A Pepsi-Cola

value.

25%

12

30
'29

28% Jun

323/4

29%

26%
25%

Jan
Jan

Jan

8

Sale

29%

,

56
26

4

28

32 3/4

10

A Pfizer
A

r%

1
21

Arwys_2.50

Motor Car Co

(C)

1

24

July 21
4

25%

Corp—4

A Preferred

7,825
4,183
28,580
15,085
1,647
3,654

35

5

liy8 Apr
28c

33% Jan

25%

1

Pict

1

28%

59% Feb

11
21

25%

100

A Paramount

33% July
2% July

a60%

July
July
July
July
July
July
July
July
July

54%

•

Oil

Wld

34

21

9

53

Pacific Tel & Tel Com

Amer

1

1

May 19
21% Apr 24

2.10 Jan

24%

Pacific Petroleums Ltd

A Packard

30c

July 21

a56% July 24
28% July 21

Sale

14%
5

3"% July
34

7

July 21

10

Co

Western

July 22

July 1
July
1
July 15
July 1
July 11
July 21

25

redeem 1st pfd A
preferred

4.80 %

Pac Indemnity

Pacific

Sale

34%

10

3/4

preferred!

5 % %

34

25

Corp of Calif

Pacific Gas & Eteo On

6%

4%

Sale

34

33%

8

Oil Co

Finan

2.15

•

Edison Co

A Ohio

Pac

1

23

Sale

Northrop Aircraft Inc
1
Occidental Petroleum Corp 1

A North

3

July 1
July 30

22

A Pan

•N4 par

Jun

3

16

Co

-87

776

15% July 24

17

3

17

9%

Diablo

17,930

615

28

9

July 2
73 % July 17

July

25

51 Ya May 29

18%

A Motorola

Mt

24,161

3,490
1,542

123/4 Feb

19

23% Apr

July 28
2.65 July 24
20% July 29

22

586

15 Va July 24

10%

Power Co

2,594
2,880
1,300

5

18

Pwr & Lt Co—•

Ward

A Mont

980

7,719

10
11

43/4

23%

May 29
30% July 21
57 % Mar 18
35% Apr
3

54% Jun

a54% July

4%

Monogram Pictures Corp—1
A Montana

17

12

1.65 Jan

12%

South Utilities

A Minnesota

8

52% Jun

14 % Jan

16%

Mfg Co

3% Feb

4

1
7

Sale

20%

July 16

30

2

4%

8%

47

2

2.25 July

48

9

17

14% July

32

175/a

32% Jun

25% Jun

12%

Petroleum Co

Merch

7

30 Ya July 21
543/4 July 17
28% July
2

Robb Inc—18

&

2% Jun

July 14

16%

Co

A McKesson

1,702

43

72% July 23

3%

10,563
21,725

60

59% May 19
40% Jun
2

July 16

1.05

•

A Magna vox

567,779
3,369
3.191
6,606
57,007
111,648
4,990

2,555

72% July 23
47

30% Mar 20

22%

1

100
1
1

9

28

48

8%

& Libby—7
10c

Invest Co
Company
(Glenn L) Cto

Feb

313/4 July 23

f

Ang

9/64 July

14

42% Jan

49-%

17

30

13% Jan

33 Va

8%
19%

Petroleum Co

AMartin

59% July 16

36% July 28

233/4

5%

1

ALoew's Inc.

21

Feb

8

48%

59 y4

Los

50

24
15

37 % July

32%

78%

Aircraft Corp

14

483A

25%

11/64 July 11

23 y4

43%

McNeil

63 %

32% July 3
15% July 14

Sale

16%

26
31

41% Apr

8%

9

11/64 July 11
•

313/a
473/8

Sale

17

May
July
July
July
July

16
July 31
23% July 23

30%

July 16
4% July 16
al7% July 10
78 % July
9

21

Jan

29

May 26
8% July 31
22"% May 2
543/4 Feb 21

3

233/b

87%

ALibby,

8

29

May 22
July 14
Feb

July 31

463/8

4

Company

1

85C

Jan

Sale

42%

Lane-Wells

8% Jan

23

410

16

38%

86%

Gas Co

2

21

37%

County Land Co—2%

A Laclede

10

Apr

6

15% Mar 24

16
July 31
23% July 23

24%

21c

.Kennecott Copper Corp—•
Kern

23

19

8

21

14% Jan

July 1
23% July 29

15c

1
8.75

Corp

11

16% July 3
32 Va July 14

42%

50c

Pwr & Lt Co

AKans

July 10

1.45 July
a

49%

33 %c

Kaiser-Frazer

4c
1.50

16%

•

——

2

49

42

Company—15

Co

July

73% July 17
3c

3c

Preferred

24,803
8,526
22,641

1,399
5,072
17,831
29,429

76 y4

1.45

10c
A Jones
& Laughlin Bteel.10
Kaiser Alum & Chem Corp-1

160,855

100

753/4

74

3

35/a

3c

1,613
1,297

250

•

3%

1.65

2C

jade Oil Company

11,251
7,547
7,485
27,388

1,232
2,967

54

16%

ANash-Kelvinator Corp

19,175
2,611

57%

1.50

.-25c

National City Lines Inc

50

55%

55%

16%

Oil

2.00

19%

59

•
*

Intex

Feb

57%c Apr
320

25%

•

Can Ltd.*

3

255/8

10c

Paper

12% July

Sale

6.66%

Nick Co of

Jan

55%

Corp

Alnt'l

12

30%

AInterlake Iron Corp

Alntl

9% Mar 31

28%

Corporation—•

Alntl Tel & Tel Corp

Mar

2% July 11

July 23
a54% July
7
15 Va July 24

Co

26

293/4

Sale

Harvester

28% Jan
46% Jan

30

2

54%

15%

Corporation

24

24% July 31

56

2.00

Inc

22 % Apr

42% Jun

30%

143/4

Motor Car Co

23

11% Mar 21

Sale

7
14

Jan

12

14%

26 % Apr

19 % Apr

113/4 July
1
30% July 21

2.25

7

633/4 July 17

90

Sale

14%

8
Apr 24
9% Jan 11
24 % Jan

11% July 31

2% July 11

543/4 July 17
253/4 July 30
14% July
2

56% Jan 29

30

12

•

2

15 Va May 20

48% Mar

55%

Jan

80 3A Apr

52% July 25

1.80

Foods

27

51% July 15

15%

Alntl

July * 1

2

22% Feb

543/4.

1.75

678

2,090

46
,

25

533/4

14%

9,382

700

9
36% July 28

Feb

7% May 5
23Va Apr 17

8% Jan

59% July 16
11% July 31

July 15

72% July 23

Corporation_5

Inter Petroleum

17,803

120

2%

30 y8

"A"_l

Imp Devel Co Ltd

6,306

828

37%

453/8

2%
52 y4

150

16,135

36%

Sale

Alllinois Cent RR Co

3,150

528

15%

15% July

73

Hupp

11,020

526

32

72

Hunt

695

200

323/4

15

46

Hudson

3,558
1,069

3,493

32%

6

6

57% Jun

July 1
16 % July 25
a90% July 25
243/b July 29
443/4 July 8
241/4 July 28
9% July
1
12 Va July
3
21% July 25
85c
July 14
358
July 16
8% July 17
a30% July 31
8% July 31
25% July 24
63% July 15
48 3A July 30

23

Holly Development Co——1

30,513
43,584

2,029

24

50 % May

5

633/4 July 17

July 31
July 2
9/64 July 9

23%

July 18

7% Jun

25

16

23

62

3

Corp (The)-.3
A Grumman Air Eng Corp.1
A Gulf
Oil
Corp
25

22,446
1,880

12,500

Sale

22%

31%

21%

5,277

,

25 y4

16

20%

Co new..*

class

24 Va

ir % July 31

•
•

AGreyhound

1,994
6,422

300

17
a28% July 10
8% July 31

48%

45

Oil

2
29

Sale

44

Honolulu

29

24%

61%

Hotels

3

63

A Goodrich

Hilton

8

23%

15 y2

Co

1
21

59%

37%

Oil

29

23%

14

Hancock

1

45

44%

5

Corp

(B F)

11

59%

23%

Goodyear Tire & Rub Co—•
A Graham-Paige Corp
•
A Great North Ry Co pfd—*

146

360

15% July
a87%July
243/e July
44
July
24% July
9% July
12 Va July
21% July
67%cJuly
350
July
8% July
.

41%

18,369

1,396
1.010

Sale

9

13%

26,971

73

31%

40%

3,285

120

28%

32%
Sale
38%

4,236

485

83/4
30%

8%

8%
28

*

Lincoln

1,475
6,150

360

633/4 July 17
23% July 29

.*

5

Lockheed

186

345

8y4

26

..2

...

10,653

1,921

360

22

77 %C 80c

67 %C

65c

341

(The).l

Corp

pfd

Sale
328

21%

22 %

21%

1

100

cl A

Lt

&

Foods

conv

59,544

4,843

15

88

Public Util Corp

1,835

33

16%

87%

Corporation

8,430

94

15%

91%

Gladding McBean & Co—10
Co (The)
•

8,200

1,654

16%

90%

A Gild den

2,090

1,185

16%

5

a8% July 2
24 y8 July 18

"Rights"

;

:

24%

AGeneral Telephone Corp_20

1,098
7,168
503,605

80

63%

23%

Stores

Motors

A Gen

37,447

54

62%

Sale

General Paint Corp

550

2,188

65

25

Ltd

Pwr

AGeneral

3,894
5,132
28,852
164,548
863,267
24,282
6,655

923

64

24%

Electric Co„

A Gen

11,137

2,847
39,306
10,600

59%

24

Fly Tiger Lines Inc

775

2,179

58%

Mer Nat Bk

A Florida

8.400
42,119

1,000
2.009

Co Inc__*

Corp

Oil Co
&

Fitzsimmons

3,073
2,968
5,643
1,255
1,506

151

729

24 %

10c

Railroad

AErie

7,953
137,194

9,776

23%

class A

Radio

Farm

10,584
4,980
18,771
3,248
2,882
70,335

3,122

24%

50c

Sh

Exeter

6,900

553

&

Emerson

24,735
6,713
16,316
3,458
4,264

24,735
1,056
1,065

8%

23%

Inc

Electrical Prod

10,394

,

8%

23%

Kodak

AElec Bd

510

500

8%

23%

Air Lines Inc

A Eastman

225

346

6%
8%

Pont & Co

A Eastern

1,922
1,061

2,325

6%
9%

8 3/s

July 14
a6% July 3

8%

6%

1

Mont Labs

ADu

942

200

Du

73/8

7%

8% July 22

8%

9%

Industries

Dresser

8

1

A

Douglass Aircraft

9,502
2,194
14,747
5,046
6,482
158,898

*556

58,946

Prices

Oil Co

313

5,300

Prices

A Continental

964

869

Prices

A Continental

220

783

Sale

Prices

or

Ask

Highest

2,393

50

180

3,594

Bid

Ask

Sale

7,336

566

701

Bid

JAN. 1

Lowest

Sale

3,150
4,531

525

1,213

Closing

Opening or

SINCE

Highest

Sale

2,487

f

644

573

Bid

Par

RANGE

Lowest

6.399

625

1,113

Opening or

STOCKS

-PRICES IN JULY-

July 81

July 1

10

52% Jan 21
14% Apr
3

Apr

24

21% Jan

11

26% Mar 15

5

5% May 22
11% Jan
4

109

112

Mar 10

~

4% Mar
9% Apr

17

223/4 July 29

29

Feb

8

673/4 May 19
17% Apr 24

70% Jan

26

20 3A Jun

16

35% July 18

10% Apr 15
35% July 21

34% May

36% Apr

8% Feb

21

7

22

Los

Aggregate Sales
in

Since

July

Jan. 1

.

Shares
957

89

12,554
10.749
1,770

730

4,943

597

4,600

90,500

Rice Ranch

6,085

27,948
23,144
18,771

Richfield Oil Corp

939
939

250
86

1,959
38,193

1,370

1,865

1,966
675

5,570

623

8,322
3.338
7,976

1,448

30,237

485

Oil Co

3%

4%

Solar Aircraft Co

Edison

Co

Original Preferred

936

12,318

935

Calif

10,759

5%

A

4,860

Sale

19% July 31

26%

27%

27%

28

26% July 10

Sale

21%

21

Sale

y4

Sale

20% July

58%

8%

8%

70%

81%

82 y8

77%

78%

79% July

Sale

87

89

85

89

85

92

80

Sale

Jan

8

Mar 27

91

8

22% May 29
66% Jan

July 10

43 y.

47%

Sale

15

34%

35

39%

39%

37%

20%

18%

19%

18

18%

35

Sale

35

Sale

35%

Sale

40

43

44

46

42%

44

24%

23%

46%

Sale

20 Va

88% July

Jun

17

108% Mar 28

Mar 10

98
Apr
3
47% July 16

38 3/4 July

July~29

42% Feb

27

343/4 jan

45 %

3

40% Jan

25

17

Apr

15

21% Jan

17

34

Apr

23

36% Jan

Jan

3

45% Feb

20

23% Jan

34% July

1

35% July 31

37% July 18
18% July
9

25

23% Jan

23

al9

a

3

7

July

42

45% July 16

July 16

31%

32%

31%

32%

32%

33 y4

32

26%

27 y8

28

28%

27

27%

28% July

29%

30%

33

33%

30

30%

33%

34%

33

18%

Sale

16%

Sale

15%

5

12%

12%

13%

62%

62%

84

84%

85%

Sale

823/4 July 15

85% July 31

62

Jan

3

•
•

49 %

50%
22%

63

Sale

65%

Sale

60 3%

July 18

65% July 30

49% Feb

21

24%

25%

25%

25%

25% July 25

25% July 25

23

60%

Sale

62%

Sale

59% July 18

64

84%

a83% July 10

a86

•fa
Pacific Co
Railway Co

22

•

Standard Brands Inc

*
(Indiana)-25

50%

Oil

Co

(N J)—15

75%

AStandard Oil Co
Oil

AStudebaker Corp
ASwift & Company

1,033

5,382
20,160

315

3,389

ATexas

220

3,750

Textron

ASylvania El Prod Inc
A Texas Company

9,586

107,168

353

3,482

Trans World Air

1,621

TreeSweet

Sale

38%

37

Sale

20 3/4

July 18

31%

31%

Sale

31% July

36%

37%

34%

35%

343/4 July 25

59

60

58%

59

58% July 24

101

102%

112

113

113% 114%

alio

July 23

17%

18

17%

17%

17 % July

24%

22%

22%

23

20%

21

20%

"

2

al3% July 11

13%

13%

13%

23%

18%

July
20 3% July
253/8 July
19% July
'4% July

20%

2

17
11
11

ATimken-Detroit Axle Co—5

19%

2
5
Co
1
A Tri-Continental Corp
1
Truax-Traer Coal Co (new) _1
A 20th Cent-Fox Film Corp.*
A Union Car & Carb Corp„•

23%

Sale

25%

Sale

27

27%

23%

24%

20%

20%

19%

20

4%

4%

4y8

4%
16%

15 % July 22

25
*
50
5
10

Transamerica

9,184
2,212

14.394
9,821
97,440

Corp

Lines

Products

Union Oil Co of Calif

"A" pfd

Series

26

Pac RR Co

A Union

976

5,558
6,245

A United

Aircraft Corp

933

18,936

A United

Air Lines Inc

50

2,725
4,194
9,537

ATJnited
A

5,912

4,232

46,581
14,596

200

6,733

A Universal

1,150

3,265

100

493

S

(Un)

Rubber Co

17%

18

18%

al8% July 16

16

15%

15%

63%

64%

67%

Sale

38%

39

42%

Sale

721

Pict Inc

32%

33%

28%

29

29

12,836
2,281

282,600

4,330

A Willys-Overland

AWoolworth

(F

5/64 Jun 20
85 Va July 31
65% July 30
25 Va July 25
64
July 23
89% Mar 31

2

2

July 28
1

7

Jan

July 23

50% Feb

26

1

78% Feb

21

July

21

1

81

Jan

42 % Jun

6

43,

Apr

17

24% Jan

21

28% Jun

16

74

May

9

38% May
24% Apr

7

33% Jan

2

39

Mar 13

27

60

Jan

32% Jan 31

20% Jan
31

May

32% May
Feb

53

107% Feb

11

17% July

2

24 % Jun

2

July 17

23

10

18% Jan

18

17% July

7

22

107 3/4 Jun

7

13% Jun

9
3

9

19% Feb

13

20% July 11

21% Jan

9

27% Mar 12

19% Jun

4

23% Jan

3

4% May 21

4% Jun

13

13% Jan

3

15 % Jan

22

.16% Jan

15

20% Feb

16

19% Jan

10

Julv 29

15

57% May
1
36% Feb 26

11
3
9
28% July 31
33

17

243/4 May

2

25% Jan

Jan

33% Jan
5% Apr

1

4% Jan

July 11

119% Mar 31

119% Mar 31
28% Apr

1
9

95

July 11

95

July

45% Julv

67 %

26
26
13

27%

Sale

28%

Sale

27% July

20%

13%

13%

13%

14

13% July 11

13%

13%

14%

19% Feb

25%

26%

25"% July 23

27

23% May 23

27

July

Sale

41%

Sale

393/8 July 10

41% July 24

37% May

42

Jan

30

92

Feb

23

13% Jun

17

27

July

Sale
72%

40%
82%

Sale

75

Sale

743% July 30

90

12%

12%

12%

12

12%

13 %

13% July 16

12

10%

11%

10%

12%

25%

12%
24%

12% July

15

15%

11%

Sale

11%

Sale

11% July 23

43%

39%

39%

43%

44%

43 %

39%

40%

41%

40%

39%

39

9%

9%

9%

9%

9%

43%

44%

44%

43%

44%

44

473/8

68%

Sale

7c

12c

81%

69%

46%

25

15% Jan

15

AIndicates stocks admitted to unlisted trading privileges,

8% Mar

44% May
Jun

18

Jun

25

44

47% July 16
12c Jan

4

17

6c

July 30

10% Jan

3

17
7

69% Jan

July 22
7

a80% July

41

30

42 % Apr

July 30

10c

July 8

43% July 30

38% Mar 19

473/8 July 16

a77y8 July 15

78

15 % Feb

2,

35% Apr.

July 30

44

July 30

6c

9c

8c

77

82%

10

9% July 30

473% July 16

Toe

•

41

9% July 23

9%

47%

4
2

10% May 28

8

43% July 30

July 30
July 10

42%

46%

11% Feb

12%Jun

9

42%
40

2

7

113/4 July

13

23 Ye Jun

9% July 30
23 % Jun

a253/8 July

21

19% Feb

11% May 28

3

a23% July 31

9

20% Jan

1
8

70% Jan

7

July

July 31

12 %

25%

"

July

11

a24% July 28

Sale

26%

12%

Sale

15

a21% July

23%

22%

July 16

9% July 30

10%

9%

22%

21%

1
•

13% Jun

2

12%

Mot Inc_l
Co—10

tDeferred delivery.

value.

9
25

70%

W)

Radio Corp

7

123/4 Jan

3/64 Jun

25

26%

AYoungstn Sheet & T Co_*
Zenda Gold Mining Co—10c
A Zenith

6

13%

12.50

AWesting Elec Corp

13,708
4,626
6,310
2,199

27% July 22
a5

Jun

20% Mar

14% Julv 14

19%

4

Bros

West

32% July

5%

5

5%

5

Sale

July 11

33%
29%

32%
33%

4%

34

29

24%

5

A

all3% July 10

33

Bak—•
Chem Corp
•

Ky Coal Co
Western Air Lines Inc
A Western Union Tel Co

A Warner

6,361

41% July 28

32

10

AVa Caro

Sale

15

Q5

Pictures Co Inc_l

Co

42 y8

33%

40%

Consol Oil

66%

July 29'
66% July 21

117% 118%

113% 115%

101

99

United States Steel Corp—•
Univer

65%
'

Van de K Hoi-Dutch

U

15%

16%
15%

1
5

interest

7,586

14%

20%

13%

Corporation (Del)_l
10
Thea Inc_l

3~375

14%
16%

19%

United Gas Corp
Certificate

29

29

16%

15%

A United Par am't

106

20

4

15% Feb

8

July 16
1
28% July 31
38 % July 24
22
July 22
313/4 July 31
36% July 9
58% July 24
all5% July 14
al3% July 1
17% July
2
23
July 17
20 3/4 July 11
263/4 July 21
19% July 294% July 23
15% July 7
al8% July 16
15% July 8
67 % July
1
45% July 9
95
July 11
all83/4 July 21
32% July
2
28 3/4 July
3
a5
July 28
28% July 31
13% July 11

July 17

21

Sale

31%

18%

30% Jan

July

a43% July

27% July 21

37%

37%

13%

28% May
7
33% July 11

80 %

July 28

80

a41% July 30

Sale

•

9,167

80%
42

56%

Tidewater As Oil new (Un)_5

774

83%

28%

18%

32% Mar 20

6

5/64 July

1

33

18%

14

15

Feb

14% July 14

1

56

50c

Preferred

545

1,774
3,324

l37/a July

36%

Gulf Sulphur Co—•

Incorporated

July 22

-fa July

80%

32 %

Apr

26% Jan

17 3/4

41%

21

31

7

33% July 11

44%

37%

32 % July 28

7

15% July 30

82

Sale

17

33

86%

21

5

30% Jan

16

81%

20%

26% Jun

12

34

85%

34

—1
25
•
25

3

28% Apr

28 % July

July 23

Sale

23%

23

•
1

23% Jan

31

43%

74%

Co of Ohio—10

Sunray Oil Corp

1,855
1,121

Sale
75%
76%

~2

25% July

2

33% July 11

14%

15

29% July 14

25% July 21
-29% July

33% July 11

14%

21

Mar 17

85

24

84

3

473/4 July 16

24%

Sale

4

8% Apr

May 3
7% Mar 12

71% Jan

Mar 27

90

42%

.

33

53

90

46%

82 %

85% July 30

94

69%

4

1
11

19% Jan

July 18

8

July 18

93%

Feb

25% May

57% July 29

55% July 11
8

May 20

24

16% Jan

90

57%

8%

5

33

29% Feb

1
27% July 11
213/4 July 31

9

7

9

7

32% July

91

89

Sale

56 %

9% May 29
29

21% July

L0%

30%

17.671

•No par

10% July
1
32 y4 July 29'

10% July 16

32%

19%

9

26

57,295

190

10%

32 y4

743/a July
11
Feb

30 y8

7,902

51,100

10%

Sale

26

25%

2.294

382

Sale
33

9

53% Feb

9

21%

1.10 Feb

30

AStone St Webster Inc

527

July 21

32% Feb

28

26

3,419

654

743/8 July

3

7

Feb

70c

29%

8,998

2.247

8

July 10

6% Jan

July 30

26% May

July 30
1.05 July 31

25%

2,233

453

69 %

11

21

5

28

29%

AStand

2,658

Sale

Jan

43% Jan

23%

AStand

8,579

116

Sale

5

5% July 15
28

32%

19 %

Standard Oil Co (Calif)

16,805

1,173

92 %c July

1.05

71%

July 10

24 %

580

468

5

26% July 11

Sale

%

54£

5%
Sale

27%

92%c95c

1.05

28

38% May 1
12% Mar 13

42% July 24

18% July

5

5%
27%

Rights

69,908

385

26

3

41% July

Sale

29 VB

10,964

:

Feb

July 28
2
1
July 30

42%

26%

22%

ASouthern

26

4

Sale

23%

Southern

1,464

a4% July

18%

42

42%

cum

17,887

20,878

a4

4%

3%

4

Va

cum

45,331

1,540
1,189

17% July 11

conv

2,040
4,529

50

18

4.32%

15,052

801

Jan

88

ASouthern Co

1,006

14

27 y4

8

28,963

'

17% July 11

33 Va

10,485
32.393

110

18%

17% July

Sale

195

636

20% July 31

18%

23%

4.08%

2

Jan

'

4

18

10%

1,734
2,255

639

4

May 29

18% Jun

42

32 %

1,930

1,575

3%

20% July 31

Sale

53%

2,155
1,435

929

9

3% July

32%

1.00

118

10,840

,33/4 Apr 15

1

3% July

July

14

19% July

6%

300

»

23

233/4 Jan

4

23

3%

31%

preferred
25
preferred—25
preferred—25
4.56% conv preferred—25
4.88% cum preferred—25
So Calif Gas Co 6% pfd„25
6% class A preferred—25
So Calif Fetroleum Corp—2

3,755

2

28% Apr
4% Jan

4% July

4.48%

655

*

68 % Apr

5
2

Sale

25

ASocony-Vac Oil Co Inc

2,963
53,607

May

26

35 % Mar

3%

1
25

21,836

150

61

8

27% July 24

5
•

Oil Corp

42% Jan

67% July

5

"B"

Mar 20

20%

3%

Sale

—15

So

41% July 28

40

25

Sale

18

42%

14%

Shell Oil Co

Sig Oil St Gas Co cl A

61% Jun

Jun

19%

4%

41%

1

Class

4%

3%

Sale

32% July 16

5

Mar

30

3%

14%

13%

AServel Inc

Sinclair

17269

Sale

3

Jan

51

July 29

a31

26% July
4

27

32% July 16

Prices

18%

1.
A Seaboard Oil Co
of Del—*
Sears Roebuck & Co
•

36,411

165

4%

Sale

4

Co

Seaboard Finance

2.293

.

26%

•

47398

,

26%

1
5
A St Regis Paper Co
5
ASchenley Ind Inc new_1.40

584

9,080

68%

26%

Ryan Aeronautical Co
Safeway Stores Inc

336

1^602

67%

Sale

2.50
1
1

—.

27

62%

Theat Corp__l

Inc
Co

Drug

Rheem Mfg

66

Sale

.

61% July 25

July 31

a30% July 31
41% July 16
67 Va July
8

43

23%

Remington Rand Inc—50c

Rexall

42%

Highest

Sale

Prices

32% July 22

41%

41%

Sale

Prices

59 ya

Sale
31

y4

65

ARepublic Aviation Corp__l
A Republic
Pict Corp
-50c
ARepub Steel Corp
*
Reserve Oil & Gas Co
1

16,627
7,588
35,817

1,135

60

30

33

32%

31%

61%

Corp of Amer
•
A Radio-Keith
Pict Corp—1
A

33%

63%

30%

32%
43%

42%

A Radio

A Radio-Keith

Ask

Bid

Ask

62%

31%

Sale

Prices

Closing or

33

27%

26%

Petroleum Co
•
Puget Sd Pulp & Tim Co—•
A Pullman Incorporated —•
A Pure Oil Co
•
A Phillips

1,432

1,480

Bid

Ask

Bid

3

APhilco Corporation

6,438
52,599
21,034
5,766
3,278
1,870
6,203
12,133
109,622
9,492
8.337

4,770

,

Opening or

Lowest

Highest

Lowest

July 31

July 1
Opening or

1952

Par

RANGE SINCE JAN. 1

-PRICES IN JULY-

2,

Price Jan.

Exchange

STOCKS

Shares

1,721

Angeles

Stock

49

EXCHANGE

LOS ANGELES STOCK

August, 1952

3

79% Jun 20

r Cash sales.

a Odd-lot sales,

Securities Called for Redemption
We are

various

the issues being called for redemption, but
exchange offers, special interest payments OR dissolutions of

attempting to indicate in this tabulation not ONLY

details of any contemplated mergers,

the

companies quoted in this Record.
called on Aug.

1954,

Tel. & Tel. 2%s conv.
Oct. 29 at 105.

debs, due 1957,

Tel. & Tel. 3%s conv.
on
Oct. 29 at 105%.

called

debs, due 1959,

called

&

Chicago
called
due

on

Western Indiana RR. 4%s
Sept. 1 at 102%, holders

due 1962,
of the 4s

1952, may receive immediate pay¬
plus interest upon presentation of their

July

ment

1,

bonds.

Southern Ry. Co. 4%s series A due
1980, holders may receive 100 plus full in¬
terest to Nov. 1, 1952, upon surrender of their

Colorado

&

Oct.

&

1

at

Southern

Ry.

5s

due

2014,

called

100.

Mountain & Pacific Co. 1st 5s
due July 1 1955, prepayment offer, beginning
Aug. 1 holder will receive 100 plus interest

St.

Louis Rocky

to

maturity.




1,

STOCKS

stock
old

of

share

issued in exchange for
stock as shown below.
Debs.

par)—

$90

preferred (no par)—

$80

$7 preferred (no
$6

$7 2nd

preferred series A

\4.0021
3.2032
.85
.02

Western

reclassified

into

Gas

1%

Co.

each

shares

of

$6

new

stock.
Baltimore

Artkraft
versal

Porcelain

Steel

Manufacturing

Major Electric

Corp. merged
Corp. to form

Appliances, Inc.

Burma

with
Uni¬

Corp.

each

for

Mines

and

Products

$6

as

of

Company

will receive

one

for

pfd.

share held.

Ltd.

Corp.,

Shareholders

Consumers

share
$5 par

par

trust terminated

1952.

called for redemption
on July 31 at $101 per share plus dividend.
Blue
Ridge Corp.,
effective June, 1951, was
merged with Blue Ridge Mutual Funds. Basis
of
exchange
was
0.385047
share for each
share held.
On Aug. 7, 1951, a distribution
of one share of Ridge Realization Corp. was
made

Common

Common

Arkansas

each

Shares,

Industry

April 30,

&

common

Basic

Beneficial

Chlorophyll being merged into Strong
Co. 1% shares for each one held.
American & Foreign Power Co effective about
March
4
new
4.80%
Junior debs, and new
Cobb

bonds.

Norfolk

due Feb.

American

on

American

Inc. 3%s
1 at 100.

Building,

Crafts

Textile

BONDS

American

also
the

share

each

Gas

Co.

of

share
may

being liquidated.

one

Non

share of Burma
Ferrous Metals

held.
merge

with

United

Improvement Co.
Ltd. all holders of outstanding
shares of preference stock not previously ac¬

Gas

Dow

Brewery

quired by Canadian Breweries have been re¬
quested to surrender their certificates and
(Continued on page 50)

50

SECURITIES CALLED FOR REDEMPTION
(Continued

receive the

sum

from

49)

page

Industrial

of $50 per share in

for

Canadian

Fixed

Trust

April
Fox

30,

De

trusts

terminated

of

as

Brewing of Michigan each three
being exchanged for one share Peter
Brewing Co.
Gair (Robert) Co. Inc. 6%
pfd. called for re¬
demption on Sept. 30 at $20 per share.
Goodrich (B. F.) Co. $5
pfd. called for redemp¬
tion on Aug. 29 at $100
per share plus $0,833

Mathieson
share for each one held.

National

North
B

Co. being exchanged

(Mass.)

l/10th

each Indian common
for each Indian

share

for Tite-

held, and 4/10th

preferred

Fabrics
on

stock

May

2,

by

Tide

Cement Corp. class A and class
being called for redemption at
share plus accumulated dividends of

exchanged

for

held.

Water

United Public Service Corp. payment of
made in liquidation.

Henry Brewing each two shares being
exchanged for one share of Peter Fox Brewing

held.

being

Power
Co.
stockholders
approved
exchange of securities and merger with Caro¬
lina Power & Light Co.

1952.

Patrick

common

Products

General Instrument on the basis of five shares
Instrument
common
for
each
four

American

per

principal amount of 5%
1/5 th of a share of the

and

General

shares

acquired

Coil

Standard

Corp.

$36.15.

for

common

Mills

Chemical

$3

bonds

Williams Co.

preferred

$25

Inc.

Mallinson

Burlington

dividend.

Motocycle

for

Inc. merged with and into J. B.
Bach share of common will be

for

debenture

exchanged
%

B.)
Co.

exchanged

Gas & Electric may merge into
United Gas Improvement.
Mathieson
Hydrocarbon Chemical Corp. being

Luxe

(R.

Williams

Luzerne County

shares

flex,

Semler

receive

shares.

Shares,
1952.

Fox

Indian

Stamping & Mfg. Co. being exchanged
Corp.
For' each 30 shares holder
one
preferred and two common

Vinco

will

funds.

United Stove Co.

Co.

Industries, Inc.

$1 being

being exchanged for Gar Wood
one

share for each three held.

Boston Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE BOSTON STOCK EXCHANGE
Stock Sales

1952

July

1951

294,323

340,361

2,447,637

3,062,940

Shares__

Jan. 1 to

July 31__

Shares„

Rights in the amount of 211,033

Aggregate Sales

Boston

jan°i
Jan. 1

Juiv
July

205

22,527

108,980

211,033

Amer

579,756

American Tel

Rights

283

5,174

American

12,658

Anaconda

3,653

Boston

6,463

540,960
140

Boston

4,205

1,226

842

275

3,198
50

.

6,616
100

250

1,345
1,030

629

7,530

180

Century
Cities

Shares

Service

1,125

_

1,238
197

12,499

9%

5

10

Mining Co
Copper Range Co

25
*

26%

10

East

Boston

-

Co

Common

102

14%

prior preferred—100

932

1,090

9,744
800
5

2,953

18,671

94

4,497

$

1

55.24

—

•

59 %

Company
Gillette Safety Razor

•
1

Hathaway Bakeries

1

island
isie

Creek

Assoc

Coal

1.00

14%

13%

13%

2

23/8

2

July

2

120% July
1
49 % July 21
17 %

July

26

18

37

Jan

5

42% May 21
116 % Jan
3

56

Jan

24

121

Jun

30

Apr

45% Jan

9

49% July 21

16% Apr
7% Jan

7% July

2

26% July 25

28

90

91

July 2
7% July 10

July 29
July 17

17% Jun
7% July
6

13% Jan 28
47% Feb 21

Jan

14

24% Apr

8

28

Apr 18
7% Apr 30

100

Feb

10

Jan

90

"8% July 28

July 29

107% July

22% July 25

24 %

80c

95c

July

7

1

July 15
July 2

13% July 28

14% July

2

2%

Sale

July 11
July 9
30% July
3
22 3/4 July 29

41

39% July

3

41 %

July~28

30%
10 %

July*21

64%

July~16

40

11

113% Jan

28

1% May 9
22% Apr 30
80c

July

1% May 9
28% Jan 25

7

1% Apr

18

1"

15% Jan
77% Jun

18

Service

Hartford

—

12%
—

108%

77c
104
17%
9
1%
6%

25

Folding Machine
Rexall Drug Inc

10
2.50

S

13

12
July 10
28% July 14

22

21

21

111

109

pfd
(The)

•

20%
109

July""l
July lo
July 1

July" 16

12

July 10

11% Jun
24% Jan

3

111

Sale

43% July

7

37% July 30

12c

11% Jan

31

13% Mar 12

ft May 26

17% May

10c

Sale

9c

13%

10c

Sale

8c

13

July
July

3
9

108%

Sale

223/4
50c

Sale

23

60c

103

1093/4 110%
21%

213/8

61c

Sale

1023/4 106
Sale

2OV4

Sale

9

9%

9%

9%

1

1%

1

1%

5%

5%

5%

Sale
9%
1%
Sale

20%

20

Sale

26

6

107

July 22

21% July 30
51c

July

3

103% July

8
19% July 21
9

3

1

16

July
July
5
July
18% July
27% July

9c

July 3
13% July 24
110% July 29
22% July
61c

2

July 31

104

July 9
20% July
1
9% July 15
1% July 14

20

21

5% July

7

23

20

July

18

29

July 25

2

27%
10

321/s

32%

32

32%

31% July 18

Sale

40

Sale

60 %

Sale

;

25

37%

38%

38% July 23
37% July 30

77%

32% July
40% July

3

Sale
26%

Sale

103

11%

25"%

Sale

25%

Sale

12

July 14
July 21

July~28

3

64% July 16
40 % July 10
37% July 30
27 V8 July

2

103
113/4

July 22

14% Feb
50c

4

22% July

2

25

Jun

xl00% Apr 14
173/4 Feb 26

10

Jan

111% Mar

15

Feb

12

Jan

22

20% Jun

16

99c

105
*

83/4 Mar 13

9% Jan

22

1

1% Jan

21

6% Jan

2

Apr 28
5
July 21
17% Jan
4

20

23% Jan

4

29

July 25

24

Jun

7% Jan

40

—

107

80

Sale
40%

113
120
11%
Sale
40%
Sale

8c

xl9% Mar 19

18%

Sale

38%

Westinghouse Electric—12.50
Woodley Petroleum Co
8

21% Mar 28

3

~2

July 31

61%

—

3
1

Jan

July

23% May
10% Jan

2

13

Sale

1

27

21

Sale

•

4

Jun

48% Apr
4
28% Mar 14
13% Jun
9

July" 17

41%

5

Feb

27

12%

40

100

112

100

41% Feb

19% July 14

63%

Inc—

9

Sale

40

New

24

27

Sale

Sale

Vermont & Mass Ry Co

Jun

Jan

12%

Sale

10

17

29% July 28

Jun

20%

39
63%

Co

15 % Jan
22

102

26

41%

preferred

1

Sale

•

5

6

25c
Feb 15
92% Jan 25

28

16% Jan

July 10
July 30

70% May

100

%

25

Co

33% Mar 21
10% Jan 11
39% Feb

20

29% July 28

98

com

Drill

Shoe Mach

18

18

64% July 16
13% Jan
8

9% Apr 16
33% July 31
10c
Mar 25

81%

76

32%

56.74 Jun

1/64 May 13

*

•

Apr

10
14

41% July 28

20

30

10

Apr
38% Apr

21

Feb

Sale

13%

10

System

11%

8c

Sale

23
6%

Rubber

13

Sale

5

54% Feb

2

37% Jan
23

14

25%

16

1

Fruit

77%

July" 17

93/4 July 18
35% July 10

—

23%

Co

Sale

22%

Jan

Mar 10

44% Jan

34% Mar 13

19%

Sale

•

Twist

Waldorf

4

53% Jan 30

25% May 15
20 % Jan 29

12%

10c

Webster Inc

com

32%

81%

46

17%
Sale

Suburban Elec Secur

2

Sale

98

28%
11
Sale

17

stop & Shop

July

9% July 29
33% July 31

109

—

•

Torrington

31

Sale

—

Association

2nd

Sale
10

3

5
4

20

12

77%

29c
Sale

Jun

54.83 May

34

17

15%

Quincy Mining Co

61 %

Sale

11%

2.50
100

Reece

cumul

9%

21%

—

50

&

31%

9%

16%

100

RR

shawmut

Sale

93/a

101% 104

100

RR

Pennsylvania

Sale

16%

25

100

North Butte Mining
Northern RR (N H)

6%

18

Jun

40% Jun
38

12

Corp—10

Rights
New England Tel & Tel—100
New York New Haven «Ss

u

13% Apr
77% Jun

40

58.00

63%

31%

Sale
10%

57.82

Sale
13%

20c
86
14%

15
•

Copper—

New England Elec System_2C

United

24

40.87 Jan

1

45

35

Mullins

$4

6
2

11

35

12

Mathieson Chem Corp new_5

stone

Mar

96% Jun

2
44

July 29
July 9
30% July 3
21% July
1

631/4

Sale

50o

Co

Royale Copper

Kennecott

12%

39%

Sale

41

68%

Sale

67

Sale
68

12% July 24
41% July 31
69% July 18

7% Jan

24

8

10

80

Jan

10

29% Apr 21
38% May 20
56% Mar 7

34

Jun

12

44

Jan

21

38% July 23

64% Jan 30

45% Jan

14

37% July 30

37% July 30

72% May
22% Jun

86% Jan

103

July 14
38% July 7
653/4 July 11

Jan

8

Mar 14

xil

1
3

May 19
Mar 11

35

Apr

17

33

Jan

4

27% July
115

Jan

14
2
7

12% July 24
41% July 31
75% Apr
1

BONDS
Amer Tel

5,000
par

23
80c

57.39 58.00

General Capital Corp
Electric Co

Gilchrist

$

10,200

•No

1%

1%
23%

40%

50

236

Sale

1

39%

3,721

2,602

1
8

30

46% July 14

Sale
37

united

488

1%

383/4

35%

union

----

14

36%

39,542

_

15

•

4,142
57,723

5,301

23%'
70c

1

—•

23,386

50

27%

Stores

Group

National

900

798

47% July

17% July
7% July

103

Employers'

1,778

-

1

Sale

33

46

6,402
4,696

15

2ft Jun 12

40.87 Jan

107%

22%

866

11,814

Sale

29

-

3,524
1.862

98%

Sale

8c

2,052

"8%

30%

1

129

8%

21%

Cos

248

8.

29%

National

200

Sale

Sale

21

28
10 %
18%

<

27%

95

20%

5

371

27%

•

5%

Corp

21,148

27%

Eastern SS Lines Inc com

Nash-Kelvinator

83,060

157% Feb

10

41

Sale

45

Mfg Corp
1—1
Narragansett Rac'g Assn
1

32

11

2 A Jun

—

95

48

9,556

_

8

xl50% Jun

July 31

32

12% Mar

37

6,200

3,271

63% Jan

July"31

2

13

42

410

2,600

7%

46

1,276
3,450
12,629

9,269

7%

42

Ry

175

7%

44

5%
preferred
Massawippi Valley

„„„

7%

7%

40

640

1,445

Sale

—

3%
52
Sale
Sale

com„ 100

840

48%

17%

27#
50%
44%
36%

100

Ry common
1st pfd series A
preferred B
pfd adjustment

Maine Central RR

41,750
97,078

—

100
100
100

Street

6%

Lone Star Cement

980

17

154%

8

—

Loew's Boston Theatre

----

Sale

153%

Massachusetts

1,808

25

28% July 22
45% July lo
119% July 25

—

Eastern

3,196

4,493

Sale

—

10

new

2,569

795

Highest

Eastefn Gas & Fuel Assoc—

120

220

30 %

17%

—

80c

Cliff

436

----

2ft July

__

39.97 43.21

1

Trust-

General

837

Sale

Sale

47%

—•

Co

First

9,026

154%

Sale

Sale

100

Calumet & Hecla

1,301
32,496

3,327

Sale

2 ft

119%

85

10,991

72

July~24

153 %

Sale

45*%

Ask

61%*Jan

Sale

30%

41%
25%

1,304

850

Prices

29%

preferred wi—100
Trust *

450

1,497

Prices

120"%

Boston Personal Prop

19,633

48

Prices

Sale

Boston & Providence RR-100

50

----

Sale

Prices

Bid

Ry—

when issued

2,670

5,087

Sale

Sale
Sale

12%

6%

3,094

Ask

Lowest

Sale

36%

100

New

385

--—

Bid

SINCE JAN. 1

Highest

Sale

—

7%

4% %

1,157
1,650

Ask

RANGE

Lowest

Closing or

50%
117

100

10

75

156%

or

Boston & Maine RR—
New 5%

6,354

120

Bid

—

25

500

July 31

*

Edison
Elevated

1951

$100

$15,200

.Shares—

-PRICES IN JULY-

July 1
Opening or

50
100

Copper

1952
None

Jan. 1 to July 31

.

2y4
30%

Woolen

Stamped $40 paid
Stamped $50 paid

120

1,032

Opening

—

& Albany RR

Boston

40
452

Tel

&

Co—•
100

i

w

472

Par

Chemical

Agric

1,346

290

19?2

olULKo

Shares

Sales

traded in July.

Price Jan. 2,

Stock Exchange
CTGCITC

Shares

611

were

Bond

July

value,

2%s
x




conv

Tel

3%s

1963—

debentures—1961

Ex-di\ ldend.

y

Ex-rights.

'

116% Mar

II6V2 Jan

108% Mar

108% Mar

10

5

General

K

Quotations

OF BONDS AND STOCKS

bine in

complete records of the dealings on the leading stock exchanges of the country,
In this department of General Quotations we com¬

part of this publication

In the earlier

for the latest month and for

the calendar year to date, are furnished.

description, not only those dealt in on the exchanges, but

comprehensive whole, securities of all classes and

one

of securities quoted:

The following is an index to the different classes

unlisted and inactive securities.

also leading

Page

Page
78

Bonds.

Bank

Land

Federal

Mining Stocks
Municipal Bonds—Domestic

66

Exchange Seats

Canadian

79

Bonds

64

Public

67

Public

77

Railroad Bonds

62

RR

..

Stocks

Industrial

Stocks

Insurance

Securities

Investing Companies

Utility Bonds—
Utility Stocks

The letter "f"
forms

in

.'.•v.Jr;-'-;

It should be borne in mind in the use

The following

abbreviations

The italic type in the
NOTICE

V;,"

bond

Akron

ft

Cons

Akron

88

Inc

99

1961—-A-O
mtge 4s series RR 1960
J-J
mtge 4%s A July 1970
M-N

mtge 4%s ser JJ

1st

M-N

1967
Ry—
A 1974—
Albany A Susquehanna RR—
1st mtge ext 2%s 1971
Gen mortgage 4%s 1975..

101

104%

106

-A-O
J-J

Charlotte

&

Mar

4s

cons

M-N

ft Northern—
1 2002
M-S

1st

5s

Knoxville

Atlanta
Atlantic

City

Atlantic

Coast Line

76

73
;

82%

,

85
120 %

120

112%
112%

—

101 %

—

General

101%

J-D

107

102%

103%

1964

J-J
J-D

Irred ctfs of indebtedness 5s

4%s guaranteed

Augusta

f40
-

1953-J-J

41%

f33

1999..

July 1999
Union Station 4s

Baltimore

G-24

1965

F-A

92

f94

96 %

2.90s

series G-25

1966

F-A

92

f95%

97%

A-O

f80

78

/-A

101%
103%

1955

1962

105

J-J
F-A
J-J
J-D
F-A

1956

4%s

guaranteed 1957
4%s guaranteed 1955
5s guaranteed 1954
Pacific

coll

conv

36

99%

103
—

105%

98%

99%

106%

107%

108%

106%

107

104%

105%

Ry—
-A-O

tr 1970

147%

149

A-O

112%

113%

104%

104%

1st mtge 4s series A 1965

M-S

3%s

73%

75

_M-S
M-S

73%

Carthage ft Adirondack Ry—
1st guaranteed 4s 1981

73%

74

1

2000

Series M Mar

62

65

Central

of

Cons

Georgia—
1945 stubs

5s

f96

1st mtge

f4%
fl0%

series B.A-O

f31 %

A-O

4s ser A 1995..

f30%

J-J
May

1959 series C

1

1996

86%

Income Feb 1 2010 May

f64%

ft

«V4s

gen

oonv

87%
64Y8

__

78%

Ref

4s

series A

(3 ft*
ltt%

M-N

1980

secured

fixed

88%

90

per A

1st mtge 5%

int

1980
Div—
ft ref M 4s ser D

cont int)

1st

lien

and
J-J

W

1965

Gen mtge 4%s ser B 2020

ref

3%s

81%

81%

79%

80%

May

--

79%

mortgage 4%s conv 1976—J-J

1st, guaranteed

3s

Bay City ft Battle
1st

3s

Bedford

1989

Central

88%

89%

Interest
Cons

5s

f96

J-J

f86

<

J-J

1964

68

75

Ref ft

impvt 3%s ser E 1996_F-A

54

92

3%s ser H 1973—J-D
Allegheny Div—
mtge 1st 4s 1989
U-J

Cons

gold 4s 1957 guaranteed—M-S
Boston ft Albany 5s Oct 1983
A-O
4 Vis improvement 1978
F-A
see page

118%

119%

98%

99%

99%

99%

103%

income

cons

3%

at

A Jan

1

100

J-J

f68%

68%

-J-J

f60%

63

1983

4%s 2003..

mtge

4s

1989

series

G-12

series

G-13

series

0-14

series

G-15

series G-16

57

99
f29
99 ■

100

74%

75

62%

63

inc 4%s 1999_Apr
B 1989
-J-J

59%

59%

2044

conv

ser

78%

80

95%

Chioago Rock Island ft Pac Ry—
1st mtge 2%s ser A 1980
J-J

96%

78%

1

1994

76%

Income mtge 2%s-4%s Jan l

1994

72%

1st ft ref.

M 2%s-4%s Jan

Chicago Union Station—
1st mtge 3%s series F 1963
1st mtge 2%s series G 1963

J-J

100

98%

J-J

104%

Chicago ft Western Indiana—
Consol gold gtd 4s 1952
J-J
1st ft ref mtge 4%s D 1962..M-S
1st coll

tr mtge 4%s A

1982.M-N
Otoe Indianapolis ft Western—
1st (stD mod) 3-5s 1965
M-N
mtge 3%s series E

74%

101%
—

a

a__

105%
82

106
84

1969..F-A
2%s series G 1974
F-A

104

105%

98

99%

-J-D

78

1993
J-D
Ref ft Imp 4%s ser X 1977
J-J
Cincinnati Wabash ft Michigan

94

General

4s

gold 1993

76

Registered

1956.

Gen mtge 5s series B

series

G-17

1958..

series

G-18

1959

96

2.60s

series

G-19

1960

F-A

Div

86

2.65s

series G-20

1961

F-A

8t Louis

n

101

Cleveland Clnn Chic ft St Louis—

1955..

k Last sale,

53%

F-A

1957

fFlat price,

100

Chicago ft North Western—

1st mtge

1954..

2.45s

A-O

1962

Apr

Gen income 4%s B

1st

/-J

1953

Dec

to

Chicago Milw St Paul ft Pac RR—
50-year 5s 1975 series A
F-A
Conv adj 5s Jan 2000
A-O
1st mtge 4s ser A 1994
-J-J
Gen Income 4%s A 2019
Apr

84

b Basis.

__

Chicago Memphis ft Gulf—

94

49.

99%

89%

Cincinnati Union Terminal Co—

ft

2.55s

102

88%
f79%

103

Chesapeake ft Ohio—
General 4%s gold 1992
M-S
Ref ft lmpvt 3%s ser D 1996.M-N

2.30s
80

84

Chicago Terre Haute ft Southeast—
si—

104

J-J

2.50s

1st




53%

_J-J

2 40s

J-D

2%-4%s Jan 1 1994
Birmingham Terminal—

ser

1st mtge 3s
103

f90

2.10s

Belt Ry—

Called for redemption,

63%

102%

ctfs

2.20s

1st

•

60

89%

83

—

J-J

RR of New Jersey—

General mtge 1st 5s 1987
General mtge 1st 4s 1987
Gen mtge 3 Vis 1987

2^d

J-D

Creek—

1989

f63

100%

F-A

1st mtge 3%s ser B 1968

Richmond

Battle Creek ft Sturgis Ry—

88%
116

f80

F-A

A 1974

Ref ft impvt

Bangor ft Aroostook—

Inc 4s

2nd mtge
ser

Chattanooga Station 4s 1957

Toledo Cincinnati

97
98

—

Charleston ft West Carolina Ry—

Pgh Lake Erie ft West Va—
S*wstern div

mtge 4%s ser A 2020

1st ft

and

98%

96

110

Central Pacific—

mtge 3% (2%% fixed
3%% contingent Interest)
Series J Dec 1 1995
J-D

Ref

98%

1st

Ext

J-D

1948

4s

Gen

97%

J-J
April
Chicago Indiana ft Southern Ry—
Conv mtge gold 4s 1956 gtd
J-J
Chicago Indianapolis ft Louisville

Short Line 1st 4s 1953

J-D

74%

Mar

Series K

94

97

95

Chicago Indianapolis ft St Louis—

Ref & gen 5%s 1959

92%

Chicago Great Western Ry—
1st mtge 4s 1988
Gen mtge inc 4%s 2038

2nd

1st 5s 1945 stubs

July 1975—A-O
1st mtge 5s ser B (4* fixed and
1* cont tnt) July 1975
A-O
Ref ft gen mtge 5%
(2% fixed
and 3% contingent Interest)
Series G Dec 1 1995
J-D

%

106

107

tr

deb

Ref ft gen 5s

1st mtge 4s ser A

%

Chicago Burlington ft Quincy—
General mtge 4s 1958
M-S
1st ft ref mtge 3%s 1985
F-A
1st ft ref mtge 2%s 1970
F-A
1st ft ref mtge 3s 1990
F-A
Chicago ft Eastern 111 (new co)—
Gen mtge conv Inc 5s Apr 1997—
1st mtge 3%8 ser B 1985
M-N
Chicago ft Erie 1st 5s 1982
M-N

__

—

ft Ohio RR—

2.75s

79

.J-J

coll

consol

1st

July

92

series

Central Branch Union Pacific—

110

Atlantic ft Danville Ry Co—
3s

F-A

2.85s

107%

mtge 4 Vis ser C 1972
Coast Line (Conn)—

3s

1964

55%

54%

1966
(perpetual)
Carolina Clinchfield ft Ohio—

Atlantic

2nd

92%

73%

69

1st 4s 1955.J-J

20-year guaranteed 1959

3s

Conv

100

92 %

F-A

National Railways—

Canadian

4s

1980-Jf-S

Refunding and impvt mtge—
2.70s series G-21 1962
F-A

Refunding gold 3s 1949

modified)
M-N

gold 4s

mtge

Canada Southern 5s

3 Vis

101

Ask

ft Ohio—Contd

1963

due 1957
ft Clearfield Ry—

Canadian

101%

Bid

Bonds—

series G-22
2.80s series G-23

85

102 Vi

RR—

Gen unif series A 4%s

(stmped

Canada Atlantic Ry

1954_Jf-R

ext

Gen mtge 4V6s-4s ser A
Gen

108

106

Line—

1963

3%a

mtge

Air

F-A
J-J

mtge

Cambria

89

,

Chicago ft Alton RR—
Cons

4%s

Allegheny ft Western—
1st mortgage gtd 4s 1998
A-O
Ann Arbor 1st mtge 4s 1995
Q-J
Atchison Topeka ft Santa Fe—
General gold 4s 1995
A-O
Adjustment 4s July 1 1995—Nov
4s stamped July 1 1995
M-N
Atlanta

1947

1950

77%
—

74

Buffalo Rochester ft Pittsburgh—

Alabama & Vlcksburg
1st mtge 5s series

3%s

Co

Term

4s

73

101%

102

M-N

1st mtge 3%s ser A

series AO 1967—M-S

mtge 5s

mtge 5s series n 1955.—M-N

1st

Southern—

Ask

Chesapeake

1st

Boston

Great

Bid

RR—

Maine

ft

and income and defaulted bonds

where marked

excep t

Bonds—

1st

J-J

1974

mtge 4%s ser A

Alabama

period indicates the month when the bonds mature.

interest"

1st

85

for gold, "gtd" for guaranteed, "end" for

"sf" for sinking fund, "1 g" for land grant, "opt" for optional.

81

79

A-O
mtge 4%s ser B 1988—A-O
Union Passenger Depot—
1988

reliable.

obtained from sources which are considered

"and

Boston

Youngstown—

4s ser A

mtge

are

Ask

Bid

Canton

Cons

prices

paid in addition to the price.

inactive and unlisted securities are

of these tables that the quotations for many

often used, viz.: "M" for mortgage, "g"

are

BONDS

RAILROAD

-■

letters showing the interest

All

—

Bonds—

1st

interest

quotation is a flat price—that is, that the accrued

dividend"; that is, the accrued dividend must be

consolidated, "conv" for convertible,

endorsed, "cons" for

1st

78

preceding the date of issue.

possible for the closing day of the month

merely nominal, but in all cases the figures are

1st

78

purchaser does not have to provide for it separately in making payment. In the
default, the price is always "flat," and no designating mark is employed to indicate

Quotations for guaranteed stocks are "and

1st

Bonds

United States Territorial

part of the price, and therefore the

the fact.

1st

67

United States Government Securities

prefixed to bond prices denotes that the

of income bonds and bonds

case

67

I

Stocks

Textile

Equipment Trusts.

Quotations for all securities are as near as

66

Estate Bonds and Stocks.

Real

Real Estate Trust Securities.

Foreign Government Bonds.
Industrial

66

Railroad Stocks

Nominal,

r

1st

Canadian dollar value.

4s

1991

div 1st 4s 1990

J-J
M-N

100

69

69%

65 %

66

85

RAILROAD BONDS

52
NQTICE

bond

All

—

Quotations for

all

securities

Bonds—

Bid

Cleveland Short Line 4Via 1961_A-0
Cleveland Terminal A Valley—

are

as

Bonds—

Columbus & Toledo

80

102

5 Vis

1st

—

Gen
Green

86

f32

(ctfs of dep)—

..Pet

,1st mtge 6s 1958 series A—_J-J
Ex-coupon market
Ctfs of deposit

33 Vi

Co—

113

,

91%

93

91%

—

__

86

f24

(ctfs of dep)-

extended

B

25Vi

Little Miami gtd 4s 1962
M-N
Little Rock A Hot Spr West Ry—

Danbury St Norwalk ref 4s
Dayton Union Ry—

34 Vi

f32%
f32

32 Vi

1959 J-D

f77%

?

—

100 Vi

15%

16

f95
f73
f56

58

99

99%

63%

ist A ref 5s ser C
5s

64%
54%

May

series

f71%

A

.M-N

100

69

71

51

59

79

81

and 4-6s May 1 1992

102

100

—

—

7-A

fl2%

-

1st mtge ser A

(3% fixed 1%
contingent interest) 1993—J-J
a income mtge ser A (4Vi %
contingent Interest) 2018-April

100%

101
91%

91

107% 107%
102% 103
100%
__

100

100

99

Bee Denver A Rio Grande West

Detroit A Mackinac Ry—
J-D

72 Va

74

-MX

69%

Joint 1st ref 4%s ser O '63-J-D

104%

1963-J-D

101%

109

J-J

102%

103%

Detroit Toledo A Ironton—
1st mtge 2Vis ser B 1976..
Detroit A Toledo Shore Line—

86

—/-J
Duluth Missabe A Iron Range—
1.15% to 2.50% serials—

87%

100

100%

mortgage 4s 1957
-J-J
mortgage 4%s 1957—J-J
Indianapolis Union—
Ref A Imp 2%s ser O 1986—J-D

99

General

International-Great Northern Ry—
1st mtge gold 6s 1952 ser A
J-J

101%

97%
95%

—

—

RR—

J-J

Purchase money 5s

1st 5s

series

Debenture 4s
Iowa

B

1972—

1972

1961

—J-J
If-N
-J-D

Central Ry 1st 5s

1st A refunding

1938—J-D
gold 4s 1951-Jf-S

Jacksonville Terminal—
1st mtge 3%s ser A 1977
J-D
Jamestown Frank A Clearfield—

guaranteed—J-D

103

68

72

100

102

1956—M-JV
Elgin Joliet A Eastern—

105

1st mtge 3 %s series A 1970—Jf-S
fitmlra A Williamsport—

101%

107

kl06%

78%

92

96

1st cons

85%

87

1st

M 3 Vis ser G 2000

84%

86

J-J

Florida East Coast 4%s 1959

refunding 5s

98

—Jf-S

Ohio Div 1st mtge 3Vis 1971 _M-S

100%

M-S

f90%

90%

J-J

f75

80

Apr

f22

Port Dodge Des Moines A South—
1st inc 4s Dec 31 1991
An-May

f47

48 %

1st f 4s

1991

Fort Street Union Depot Co—
1st

sinking fund 3%s 1965_—J-D

Port Worth A Denver
1st mtge 4%s

102

,

104

Ry Co—

1982-

Jf-N

Georgia A Florida RR—
1st mtge 6s 1946 series A-

104%

M-N

fl5

104%

16

2nd Gold Sterling 4s 1955
Lake Superior 1st 4s 1955
Sterling 4s 1962
a

Called

for

redemption,

1st, mtge 4s ser A 1975
1st mtge 3%s ser B 1968




assented

fl4%

,

assented

—

11
14%

flO

fl3%

„

fl4

Sterling 4%s Sept 1947
Stamped Plan A—
Stamped Plan B

f9%

10%

fl2% '14%

J-J

1957

95

96

91

93

95

J-D

fl%

Midland of New Jersey—
Ext at 5% to 1940

A-O

72%

73%

Midland Valley RR—
1st 5s ext at 4%
to

A-O

78

81

series)

1960

1963

AdJ inc 5s ser A—
exten at 4% to Apr 1963—A-O
AdJ inc 5s ser B—
'
extend at 4% to Apr 1963—A-O

2

35%

f33%
f24

f69

fl8% '

—

1st

Jan

A-O
-J-D

104%

104%

103

95%

96%

99-%

1962 series A

J-J

97%

98

J-J

87%

—

86%

AdJ mtge 5s Jan 1 1967 ser A_A-0
Co—
1st gold 4s 1990
—J-D

94

1st A ref 9s Janl905 ser A—F-A

General 4s 1975
104%

—

47%

51

100

1st A ref 6s 1978 series G
1st A ref 5s 1980 series H

100%

100%

—

103

1st A ref 5s 1981

series I

M-8
Jf-s
M-N
A-O
F-A

Conv gold 5%s 1949 ser A—Jf-N
Secured 5%s 1952 to 1958
J-D

1st 4s series B wi Jan 1

1983——

1998

—

1st 4s series C wi

93

4%s series B Wi 2013

97

86%

86%

101%
fl01%
103%
101%
fl01%
101%

103%
101%
103%
104%

82

Jf-S

85

88

103%

64%

1130

135

90
88
f86
f82

92
90
88

84

62%
52

65
54

98

—

Monongahela Southern 5s 1955-A-O

106

A-O

108

Montana Wyoming A Southern—
Extended 3-5s '59 ($500 par)_M-S

94

f50

General 0s 1955
92

91

105%

104

1st guaranteed gold 4s 1991—M-S
Consolidated gold 3%8 2002—Jf-S
Monongahela Ry Co—
1st mtge 3%s series B 1966—F-A

Lehigh A Lake Erie RR Co—

Lehigh A New England—
1st mtge 3s series B 1975
M-N
Lehigh Valley Harbor Term Ry—
1st mtge 58 ext to 1984
F-A
Lehigh Valley RR Co—
Cons 6s Apr 1 1989
J-D
Cons 4%8 Apr 1 1989
-.—J-D
Gen cons mtge bonds—

f64%

Mohawk Ss Malone—

—

80

Registered

107

86%

87%

73%

Morris

A Essex

Railroad—

1st ref gtd 3%s 2000

J-D

58%

Jf-N
4%s fixed int 2003
If-N
Ser O 5s fixed int 2003—If-N

74

Construction 5s 1959 ser A—M-N

101%

77

78

99%

100%

85%

86

Construction 4%s 1955 ser B.M-N
Division bonds-

62%

63%

68%
73%

75

98%

100

4-0

103%
103%

104

Bet D

A-O

104

Ser E 4%s cont Int

J-J

108%

Ser P

b Basis,

85%

Missouri Pacific RR—

Income 4%s series A wi 2013

1st mtge s f 3%s ser A 1908—J-D
Lake Shore A Michigan South—
Cons gold ref 3%s 1997
J-D

1994

89

83%

100%

Kentucky Central 4s gold 1987- -J-J
Kentucky & Indiana Term RR—
1st gold 4Vis 1981
—J-J
4s stamped 1961
-J-J
4Vis guaranteed 1961
—J-J
1st mtge 4%s ungtd 1961
J-J

extended

—

Missouri Kansas Ss Texas Ry

Jf-S

mtge 3%s 1980

4Vis

93%
60%

1962 series B

1st A ref 5s 1977 series P

1st

60

Prior lien 4s

A-O

102

49.

91%
100%

4%s

Prior lien 5s

A-O

ioi%

page

1971—May

income

Prior Ben 4%s 1978 series D—J-J

1st mtge 2%S 1974
19-52 to 1973

—J-J

see

110

100

lflssouri-Kansas-Texas RR—

Kansas City Southern Ry—

Pacific—
1962

94

Ser A 4s fixed Int 2003-

See Michigan Central

Western Div 1st 3s

108

30

100

Ser B

Grand River ValleyGrand Trunk

M-N
lf-N

gtd

General mtge 4s Jan 1991—May
Minn Transfer Ry 3%s 1956—J-D

104

24

50-yr

42

86%

85%

—

Fonda Johnstown A Gloversville—
2nd conv income 4%s 2011

f—

A-O

Minneapolis A St Louis RR—
5s ctfs of deposit 1934
M-N
1st refunding gold 4s 1949-—Jf-S

100

Lackwanna RR of N J Div—
See Del Lack A Western
Lakefront Dock A RR Terminal—

100%

J-D

1974

Jf-S

f8

Apr 2

77%

&

f59

Kans City St Louis A Chicago RR—
1st 4%s May 31 2022

108%

mtge 3 Vis ser E '64_A-0
M 3 Vis ser P 1990—J-J

1st

88

82
93

Kansas Oklahoma A Gulf—
106%

1st

1st cons M 2s ser H 1953

77%

91

100

97

Gen mtge conv inc 4%s 2015_Apr

cons

July 30
July 31

75

A-O

-

■X Paso A Southwestern RR—

cons

1981

1st cons 4s Sept 1977

1st

See Michigan Central
Joplin Union Depot Co—
1st guaranteed 3s 1948-1955Jf-N

iyas-4s

-O

1922

(foreign

100% 102%
56%
57%

Kansas City Terminal Ry—

—A-O

1st A refunding 5s 1965.
5s stamped 1965
Erie Railroad Co—

50%

43%

2-Qs 1993

Term 4s 1955

1st 4s

Jollet A Northern Indiana—

Kanawha & Mich 1st 4s 1990

Income 5s 2862

If-N

89

100

Minn St P A Sault Ste Marie—

1952 to 1954 maturities

1st gold 5s

extended 1959

85

98%

91

ser A—A-O
1st mtge 5s 1956 series B
J-J fk95
1st mtge 5s 1956 series C
J-Jfk95%
Internatl Rys (Central Amer)—

1st gold 4s 1959

1955 to 1962 maturities

East Pennsylvania 1st 4s 1958—Jf-S
last Tennessee Va A Georgia—

J-D

Michigan Central—
Ref A impvt 4%s 1979 ser C—T-J
Grand River Valley—
1st 48 1959
M-S
Joliet A Northern Indiana—

85

80

Detroit Terminal A Tunnel—

1st gold gtd 4s 1953

90

105

103

1st ref 4s ser D

1st mtge 4s ser A 1970
Indiana Harbor Belt RR—

72%

-N

87%

Mexican International RR—•

1922

109%
106%

1st ref 5s ser A 1963-J-D

Joint

AdJ mtge 6s July 1952

Denver A Salt Lake Ry—

«ii

100%

100

Midi RR 4% franc bonds

mtge (3% fixed and IK
contingent) 1993
—J-J

1995

93

103%

Stamped Flan A
Stamped Plan B

Ino

1st guar 4Vis 1961

4s

Meridian

St Louis A New Orleans RR—

General

Denver A Salt Lake—

1st income 4s

103%

90

J-J

-

Conv gen 4%s ser A 1960

Aug 1

Illinois Terminal RR—

Denver A Rio Grande Western-

1965

Memphis Union Station Co—
1st gold gtd 5s Nov 1 1959

99

101%

M-N
F-A

Joint

Atl

102%

Maine Central—

1st cons ext

Illinois Cent RR Co A Chicago

Ry Div 1st 3-5s May 1 1992——

&

83%

-J-J

1972
5s

1st extended 2-4s

102

77%

Utica Chenango A Susquehanna

Terminal

1st mtge A coll 4s ser B 1954.J-D
Manila RR Southern Lines—

20

fl7

M-N kl01%

Louisville Div 3Vis gold 1953—J-J

Warren RR 1st ref 3 Vis 2000-7-4

Duluth South Shore

95

100%

Maryland & Pennsylvania RR—
M-N

Registered

l 1985

2d mtge gold 4s 1995..

93%

100%

59

26%
84

—

Collateral trust 4s 1953

81

Ref mtge & coll trust 4M»K

1995

Jf-S

J-D

extended 5s

1st

4%-3%s

1979

mtge 3%s ser C 1974—M-lf
Refunding gold 4s 1955.
M-N

83

1955

Jf-N

Ry Division 4s 1955
St Louis Div 2d 3s 1980

Macon

Cons

75

ser A

1985

Gen income 5s Aug

G 2003

1st 4s 1952

Refunding mtge 5s 1955
40-year 4%s Aug 1 1966-

79

due May

ser

Louisville A Nashville Terminal—

113

Cons mortgage 5%-3%s
series B 1979.

88

If-N
Jf-N

1993

1

A ref 5S ser A

Cons mortgage

1973

A-O

2%s

—

Illinois Central—

82

Ref M A coll trust 5*

Consol

Nashville—

77 Vi

58%

Pennsylvania Division ref mtge—

4s

A

A-O

1st

i53%

1993

1993

May 1

1st lien

83

—

f26%

Oswego A Syracuse—

B

80

f51

|

Macon Dublin A Savannah—

1957—F-A

Y Lackawanna Se Western Div

ser

120

Atlanta Knoxville A Cincinnati

119

RR A Coal extended Ss 1940—A-O

1 1993

tr 4-6s 2042—

due

100

1st A ref M 3%s ser H 2003—A-O

103

99%
100%

AdJ inc up to 5% Feb 1957
A-O
1st mortgage 4%s 1957 conv_F-A
Huntington A Broad Top Mt

Morris A Essex div—

4-6s

98

88

;

77%
102

J-J

Hocking Valley 4%s 1999
Registered

Lackawanna RR of N J Div—

Income

87%

J-J

1968

94%
112

110%

fll7

1st

Louisville

Port Chester—

Harlem River A

1st lien

103

Delaware Lackawanna St Western—

B May 1

3%s

90%

92%

gold 4s 1939 guaranteed—J-J
Louisiana A North West RR—
General sinking fund 5s 1974LJ-J

'

__

Hudson A Manhattan—

98

1st St ref mtge 4s ext 1963—Jf-N

ser

trust

89%

See N Y N H A Hartford

Delaware A Hudson—

1st inc 4s

—J-J

1st & ref mtge 3%s ser D '69_A-o

—

Coll

1965
J-D
Del St Bound Brook 3 Vis 1955—7-4

1st 4s ser A May

j-j

1st A ref 4s series B 1975

f32%

3 Vis

B

Apr 2015-—

Ask

Non-cum income deb 5s 2008. July

f71 % v,

1st A ref M

Gen inc 4s series B 2044

to 1946

Deposit receipts ctfs of dep.
Impvt & equip 5s 1960—
Deposit receipts ctfs of dep

General

Bid

74%.,„)76%
94%*.

Gulf Mobile A Ohio RR—
Gen inc 5s series A

Deposit receipts ctfs of dep
ser

Bonds—

Lehigh Valley Ry Co (N Y.)—
1st mtge 4%s ext to 1974
„_J-J
Lehigh Valley Terminal Ry—
1st mtge 5s ext to 1979
A-o
Lexington A Eastern Ry—
1st gtd 5s 1965
A-O

1st A ref M 3%s ser P 2003

receipts

Deposit

M

Pel

112

—

1952

5s

Coll

J-J
-J-J
J-J
J-J

118%

Guantanamo A Western—

7Vss extended to 1946
6s

J-J

Debenture certificates B

Rys—

Railroad

N 1990
mtge 3%s ser O 2000
mtge 2%s ser P 1982
mtge 2%s ser Q 2010
mtge 2Vis ser R 1961
Bay A Western—

Debenture certificates A—*

88

1942

Deposit receipts
Cuba

Gen

96 Vi

Connecting Ry (Philadelphia)—
1st mtge 3Vis ser A 1978...
Jf-S
Northern

_

Gen

F-A

1955

Ask

Bid

mtge 5s 1973 series C—J-J
Gen 4%s 1976 series DJ-J
Gen

a

1st

excep t where marked "f and income and defaulted bonds
possible for the closing day of the month preceding the date of issue

Gen mtge 3 Vis ser

4 Vis (stpd modified) 1980
Af-N
Columbia Newberry & Laurens RR
5s lrredlnc ctfs of ind
A-O

Cuba

as

Gen

Colorado A Southern By—

4s

near

Great Northern-

98%

78

interest"

"and

are

Ask

97%

gold guaranteed 1995—M-N

1st 4s

prices

e

4s oont int 2003
5s cont Int

Ex-interest.

May
2003—May
2003—May

fPlat price,

k Last sale.

69%

59
—

See Del Lack A Western

Muskogee Company—
4%s coll tr

nNomnial.

r

s

t 1970

-A-O

Canadian dollar value.

,

NOTICE

bond

All

prices

are

Chattanooga A St L—
B 1086
F-A
Mexico—

1st mtge 3s ser

1st

93

91%

4%s

23

f22

23

1.55 %

f22

23

1.65%

>

1.70%

Assent cash warrant and

scrip receipt No 5 on 1057—J-J
Qtd gen s f 4s (Apr 1914 coupon)
Apr 1914 coupon off 1077—A-O
Assent cash

f22

fl9

1.75%

23
20

1.85%

1.95%

20

f 19

2.00%

warrant and

A-O

scrip receipt No 6 1977

20

fl9

2.05%
2.10%

national RR of Mexico—

2.15%

Prior lien 4%a assented—
4s

cons

J-J

1026

(Cash warrant on)
1st

2.20%

f21

2.25%

(Apr 1014 coupon

A-O

118%

19%

Apr 1914 coupon off 1051—A-O

fi8y2

19%

1951

on)

Assent cash warrant and

2.25%

2.25%

19%

fi8%

naugatuck RR 1st 4s 1054

J-J
1st 4s 1953—J-J

Certificates of

103% 105

.

1st mtge

4%s 1956 series D__F-A
Certificates of deposit

new

mtge 5%s

May 1
May 1
May 1,

May 1

May
May
May
May
May
May
May
May
May

100%

3.45%
3.55%

—

3.65%

deposit

Certificates of

May 1

3.40%

102

flOO

A-O fl01% 102
_kl00y4 July 28
103%
J-A fl02

deposit.

May 1,

3.20%

new Orleans Texas & Mexico—

1st

11995543678

1954 series A—A-O

f—

4%

101 %

4.05%
4.25%

no2%

mtge 4s 1998 series A
Ref & lmpvt 4%s 2013 ser A
Ret At lmpvt 5s 2013 ser C

F-A
A-O
A-O

103

4.35%

10€

4.40%

63%

62%
68%

76

4.50%

%

1st

b2.75 less

%

2d

-A-O

b3.00 less

%

St Louis-San Francisco

-A-O

b3.10 less

%

73%
68 %

72

F-A

3%s 1998

59 y8

61

58

59%

60%

61%

59

61

Registered
Michigan Cent coll 3%s 1998-F-A
Registered
.

Spytn Duyvil ft Port Morris RR—
1st 3%s 1959
_J-D
new York

A-O

3/4

b3.60 less

%

98 %

Cons

99

98%
94

3%s

4s

mtge series B

96 Vi

1973

series A

1969.

99 y2

1 1971.

99 y2

1972.

99%

1 1973.
1 1974.
1 1975.

99 y2

If-N

79

1st At ref 4%s 1973 series B
Division

Certificates of interest

13%

J-J

68%

68%

4%s A 2022-May

f 58 Yb

58 y2

1st At ref M 4s ser A 2007
M inc conv

Harlem River At Port Chester—
1st

New York Ontario

gold 4s Jun 1992
Gen mtge gold 4s 1955
N Y Putnam 1st 4s gold 1993
N

Y Short Line

N

Y

As

101%

M-S
J-D

f9Va
f3%

S%
3%

A-O

63%

647/a

F-A

1958

4s

92

1969

A-O
A-O
-A-O

Susq At Western—
1st refunding 5s 1937

2d mtge
Gen

4%s 1937

mtge 5s gold 1940

Terminal 1st

gold Bs 1943

J-J
F-A
P-A
Jf-N

v

91 y2

gtd 1974

Jf-S
Jf-S

1997

Q-J

104

121%

122%
118

104

103%

104%

Ref At

impvt 5s 2047 ser D
4%s

trust

Paul-Duluth

106

—

Q-F

lmpvt 4%s 2047 ser A—J-J
lmpvt 5s 2047 ser O

4s

102%

J-J
J-J
M-S

1975

1st income
At

Jan

Memphis Div gold 5s 1996

—

1967

Jf-S

A-O
Oswego At Syracuse (see D L At W)
mtge 3s ser A 1960

for

redemption,




J-J

—

98 y2

J-J

1995

1st 4s

Spokane International RR—
Mtge 4%s series A 2013
Apr
Stnrgls Goshen ft St Louis Ry—
1st 3s Dec 1 1989
J-D

—

—

95

A-O

100

103

F-A

1071/2

109

103

108

Apr

1990

RR

Tennessee

1st

April 1 1960

General 4s

General

1974

5s

series B

mtge 4%s 1977 series C—J-J
Reading Term RR—
1st sinking fund 3%s 1966
Jf-S

Gen

J-D

J-D

mtge 2%s ser A 1996

1953

series

F

4s

series

G

series H

1957
1960

Co—
J-D
M-N
F-A

4Vis series J 1964

F-A
Jf-N

At St

981/2

10O

Cin Chic

Pitts

M

5s

1963

J-D
A-O
A-O

1970 series A-

Gen M 3%s series E

B
1975

Pittsburgh Ac West Virginia Ry—
1st M 4 Vis 1958 series A
J-D
1st M 4Vis 1959 series B
A-O
1st M 4yas 1960 series C
A-O
Pitts

Youngstown At Ashtabula—
1962 series B
F-A

104%

Port Reading

104%

Port

Texas At New

see

At

4Vis

IOOI/2

102

—

107/s

1031/2

A-O
A-O

1970

—

98Vi

—

95

98
95 Vi

Ry—

J-D

Gen At ref M 3%s ser

1st

-J-D

A 1974

Toledo Canada Southern

97

95

E 1985—J-J

124 y4

—

104y8

98Vz 100

ft Det—

J-J

1956

4s

103

Term RR—

Texas Pac-Mo Pac

3%s mtge ser

99

Ohio Central—

3%s ser A '60-J-D
RR—

97

98

—

Toledo Peoria At Western

—

mtge 4s series- B 1967—-J-J
Toledo Terminal 1st 4%s 1957_M-N

99

101

105

106

Ref At imp mtg

1015/8
101%
102%

1st

—

107%

—

1071/2

—

1025/s

1st 5s

Transylvania RR

J-J

99 V*

—

Jf-S
F-A

89Vi

90

97 V2

98 y2

1956

Union Pacific—

102%

__

108%

2%s ser C 1991
debenture 1978
Co (Dallas)—

Ref mtge

2%s

88

85

Union Terminal
94 y2

96%

92

1st

mtge 3s

J-D

1978

98

M-S
—F-A

113

96%

91%

United N J RR ft Canal Co—

93

1st 4%s
106

—J-D

1st ext 3Vis '56—J-J

Sept 1

1979

1st 4%s Feb 1 1973

.'07

mtge 2%s 1976
Jf-S
Utica Chenango At Susq. Ry Dlv—
Bee Del Lack ft Western

99

Gen

Vandalia RR 4s

Ogdensburg—

4>

1953

Securities 4«

4%s ser A 1967—

A-O

Reading Company—
1st At ref M 3%s ser D 1995—Jf-N.
Richmond Term 3%s 1965
M-5
Rock Island-Frisco Term Ry—
1st mtge 4Vis

b Basis,

96

97/a

102 Vi

86

115%

Orleans RR Co—

gold 5s 2000

1st

fl0%

103

1957—Jf-N
Providence Terminal 4s 1956
Jf-S
Providence At Worcester RR—

Providence

1st mtge

49.

100

,

53

111
91

93

Richmond Warehouse—

Portland

fl8

A-O

3y4s series B

97%
99
103

99

e

1957-—

Ex-Interest,

A

f Flat price,

J-J

1955 series A—F-A

M-N

1957

102
102

1027/8
103%

4%s 1934 assented under reorg

105

f34%

series B

Vera Cruz ft Pacific RR—

10J

plan A dated June 1922
Vlcksburg Shreveport At Pacific
Ref. & imp. 5s ser B 1973
M-Jf

—

100%

101

102

fl6y2

18

103%

Virginia At Southwest 5s 2003
1st cons gold 5s 1958

100

page

64

50

(St. Louis)—

3%s series C 1990

107

M-N
Portland (Me) Term gtd 4« '61
J-J
Guaranteed 5s 1961
J-J

101%

A-O

2019
J-J
Imp M 27/8s ser D 1985-A-O

Texas ft Pacific

_J-D

5s 1974 series C
1st 4Vis series D 1977

103%

100%

,,

f6iy8

Ala At Georgia Ry—

At imp 4s ser O

Ref At

Louis RR Co-

series I

103%

100

103

Ber¬

1952

1957

4s

Ref

f9%

J-J

1st 3%s 1966

104%

100

5s

Terminal RR Assn

At

103

97

105% 106
106% 107%
80
83
104% 109

'

Ry—

1st mtge

1st gen

f70

116 % 118 A
100
100y4

Spartanburg Union As Columbia—

—

3y«s ser A 1975
J-J
Marquette Ry—
1st mtge 3%s series D 1980—Jf-S
Phila Baltimore ft Washington—

4s

Peoria At Pekin Union

99%

97

89
83 /a
95%

—

50

98%

Oregon-Washington RR At Nav—

Called

J-J

wick

1st M 5s

RR—

Ogdensburg As Lake Champlain—
1st gtd gold 4s 1948
Okla City-Ada-Atoka 6s 1954
J-J
Okla City Shawnee Inter Ry—
1st inc 2-6s ext Jan 1954

a

/

f49

income

cons

1st

-Apr

1977

Worcester

1st mtge 4%s ser B

Ref

Develop ft gen

—

1

2nd

73%

94

94

84

69%

Northwestern Terminal RR—

Norwich

1994-J-J
'56-A-O
6s 1956
A-O
6%s 1956
A-O

Develop * gen
Aiken Branch 4s 1998

—

100

See Reading Co

J-D

1996

87%
8iy2

consolidated gold 5s

1st

—

82

72%

Division

-J-J
J-J

G 1961——J-J

Develop At gen mtge g 4s
100 y4

A-O

4s 1960

Gen M 5s 1975 series

111

—

Southern Railway—

98 y4

1st cons extended

68

Ref At

Coll

99%
108

—

Registered

St.

75

;

99

4s

145

Pacific—

Registered
Gen lien gold 3s Jan 2047
Ref At

91%

74

991/4

4s

al35

100 ya

921/4

911/4

1959

Gem

J-J

Prior lien gold 4s Jan
'

1st mtge

1st mtge 2%s ser

100

Pitts Oin Chic At St Louis Ry

North Pennsylvania RR—

Northern

ioo5/8
105

1960

1st

f34

—

J-D

2%s ser E 1986
2%s ser F 1996

100 y2

Pitts Bessemer At Lake Erie—

f79

100

Pacific RR Co—

1st mtge

104 y8

1963-1964

99%
157

Francisco Terminal—
1st mtge 3%s ser A 1975

108%

108 y4

————I—1-—I—IIIZ

102

83 y2

82

n

0

A-O

: San
_

Piedmont At Northern—

23%

115%

—A-O

Gen As ref 4%s A

......

50-year 4%s 1981
debs 1960

99 Vi

4Vis

gold 3.3s 1953

1977

40-year 4%s 1969

Toledo ft

Registered
Gen

102%
102%

(Ore Lines)

1st 4%s
—

88

1956

78

37
f22 %

Norfolk At Western Ry—

Northern Central 5s 1974 A

102

..

—

Boston Ry—

gold 4%s 1946 gtd
J-J
Norfolk At Southern Ry Co—
Gen mtge conv inc 5s 2014
A-O
Norfolk Term 1st gtd 4s 1961—Jf-N
1st mtge

1st cons 4s 1996

Jf-S
Jf-N
If-N

—

93y2

1958

43

f72ya

f74

Registered
N Y Westchester At

81V*

Southern

Philippine Ry 1st 4s 1937
Certificates of deposit

York

New

114

78

1994

mortgage 2%s

3s conv

1955::::::::::::::::

Phila

101

Jf-N

1957

4s

Stamford

101 Ve

At Western—

Ref 1st

112

J-J

North

At

Southern Pacific Co—

Pere

Jf-N

1954

4s

—

F-A
J-J

ref 4s '55

Susquehanna Bloombsurg At
fl3

—

—

Peoria At Eastern Ry—

—.

102%

—

bonds-

See Del Lack At Western

-

102y4

104

1st

—

99 y2

_

4s

n Y New Haven At Hartford—

Gen

—

99 Vi

1953

1962

120%

Alabama—
Gen cons gtd gold 5s 1963—A-O
Southern Indiana Ry—

—

99 y2

4s

101

86

South

—

99 y2

4s

76%

—

100%

103

Co—

1st 5s 1955

98%
75 ya

f95%

95

Somerset Ry 1st At

—

99 y2

>

Jf-N

—

,

94

1980——Jf-N

Shreveport Bridge At Term

96

4s

99%

A 2016—May

mtge 3s series B

1st

—

96

4s

96

;

Francisco

Gen M 4%s inc ser

—

96 y4

4s

93%

98

96

100

87%

84

J-J
J-J

2043

new York Lack At Western—
1st A ref 4s

—

99%

mtge series A 2043

4s

—

96 %

4s

103%

B 1971—A-O

Terminal—
See Southern Pacific Co
Scioto Valley At New Engl'd RR—
1st gtd 4s 1989
M-N
Seaboard Air Line RR Co-

98

96 y2

97%

If-lf

2000

F-A

guaranteed 4%s 1941

1st Ac ref M 3 Vis ser

San

—

97

F-A
General gold 4%a 1965
—J-D
General gold 5s Dec 1 1968
J-D
Gen mtge 4y4i 1981 ser D—A-O
Gen mtge 4%s ser E 1984
J-J
Gen mtge 3 Vis ser F 1985
J-J

99

1111/* 112%
101
102

__

98 y2

1970.

extended 4s

86

f85%

Paul-Duluth

Bt Paul Union Depot—

—

973/4

new York & Harlem RR—

1st

Duluth—
gold 4s 1968—J-D
Division
See Northern Pacific
St Paul ft Kansas City Short Line—
1st consolidated

—

99 y2

1

99%

99

St Paul At
St

1st

995/8

4s

1st mtge 2%s ser B 1975

%

b3.55 less

Secured serial bonds—

J-D
-A-O

3/4

Pennsylvania RR—
Cons mtge 4%s gold 1960

Chicago At St Louis—

Ref mtge 3y4s ser E 1980
Ref mtge 3s ser F 1986
new York Connecting RR—

3/4

b3.50 less

-

J-J
J-J

%

b3.45 less

Cons 1st extended 4%s 1969

74%

J-J

Registered

%

b3.35 less

_

l/70%- 72%
77

Ry—

—M-N
1989—-—J-J

gold 4s 1989
2d gold inc 4s Nov
1st

Penn At N Y Canal Ac RR—

New York Central At Hud River—

Lake Shore coll

%

b3.40 less

A-O

1996

1st mtge

3/4

b3.30 less

58

gold 6s

2nd mtge

3/4

b3.25 less

Cons 1st extended 5s 1969

Ref gold 3%s July 1 1997

b3.15 less
b3.20 less

-A-O

—

-r-

"■

4s ser A 1997
4%s ser A 2022
8t Louis Southwestern—

1966.

1

fl3

-J-J

1996

b2.50 less

A-O

69

75%

8t

—A-O

1 1966.
1 1967.
1 1968.

May
May
May
May
May

4.50%

Cons

,

1 1960.
1 1961.
1 1962
1 1963.
1 1964.

May 1
May 1

4.15%

f.._

f—

Certificates of deposit
York Central RR—

4%

103

fS8%

4%

fl2%

J-J

stamped 1941
Lawrence At Adirondack Ry—

4%s

serials—

1

May

3.30%

J-J

50-year 1st 5s 1083

~

trust

3.10%

flO

Income debenture 5s 2032

1st 5s 1056 series C

1965

1966

3%

f20

—J-J

1st 5s 1954 series B

1964

3%

New Orleans Great Northern—

New Orleans Term

1963-

3%

90

85

If-N

n J A N T 1st ext 5s 1950

1938

1960

2.50%

82

—

General 5s Jan 1,

1958

2.50%

f88

If-N
England cons 4s 1945 gtd
J-J
Junction 1st 4s gtd 1986
F-A

Registered

1957

2.50%

101%

101

new

n J

1954

Collateral

scrip receipt No 5 on '51-A-O

!■

119955662
1953

J-J

1949

Rutland Railroad—

21V2

f20y2

Secured serial notes—

f22

1957

coupon on

stamped

4s

102

J-J
J-D

5s 1950

Pennsylvania Company—

J-J

July 1014 coupon on 1957
J-J
July 1014 coupon off 1957—J-J

1014

1955

Paterson Extension

Prior lien 4%a—
Jan

Rutland-Canadian RR—

Paducah At Illinois RR—

national Rys of

Ask

Bid

Bonds—

Ask

Bid

Bonds—

Ask

Bid

Bonds—

defaulted bonds
the date of issue

except where marked "t" and income and
possible for the closing day of the month preceding

intereat"

"and

for all securities are as near as

Quotations

Hash villa

53

RAILROAD BONDS

August, 1952

85%
103

88
-

—

k Last sale,

series B

3%s

-

n

A-O

98 V* 105
94%
95%

Jf-N
A-O

93%
94 V*
98% 101%

J-J

Virginian Railway—
1st lien At ref mtge—
3s

101%

104

Nominal,

series

1995
C

r Canadian

1973

dollar value.

54

RAILROAD EQUIPMENT TRUST CERTIFICATES
NOTICE —All
Quotations

for

bond
all

prices

securities

Bonds—

Bid

"and

are
are

as

interest"

near

except where marked "f" and income and
possible for the closing day of the month preceding

as

Ask

defaulted

the

June 30,

80

80y2

iy8s

of

15

1953-56.

to

* Vis

93%

F-A

95%

97%

1%s

(3rd

1946)

Aug 1

1952-56.

99% to

94%

l%s

(4th

1946)

Dec

1

1952-56.

99% to

95%

2Vs>s

99 y4 to

93%

May 1-Nov 1
2%s series NN

1971

(see

D L

&

78 %

—

Chesapeake & Ohio Ry (Cont)—

W)

Washington Co Ry 1st gold gtd
3Vis

Jan

1954

l%s

—J-J

92

J-J

101

1st

extended

Washington
1st

4Vis

(D C)

mtge

2%s

F-A

1970_

94

98

2s

61 Ve

61%

2s

Registered
West Virginia & Pittsburgh—
1st gold sinking fund 4s 1990_A-O
Western Maryland 4s 1952
__A-0

60 Vi

60%

2%s

Shore

1st 4s 2361

Gen 4%-4s ser A
Gen

mtge

4%s

1969

1948

(2nd

Feb

A-0

102%
104%

(5th

1948) July 1

97

100

(6th 1948) Sept 1 1952-58.
(7th 1948)

Sept 15
Nov

2Vis

103

(8th.1948)
of

(2nd

2'/as

(3rd

91

2 '/as

90

92

Wichita Falls & Southern—

of

2% s 1961
Wllkes-Barre & Eastern—
guaranteed 5s 1942
Winston-Salem Southbound—

J-J

1st

102%

J-J

of

of

81%

A-O

f72

74

94%

63

k62%

reg

'•

.

.

99% to

90%

99% to
to

Bid Price

Alabama Great Southern RR—
l%s series J Feb 15 1953-57

92

2Vas
2s

2s

series

99%

997/a to

94

1

1952-1966

to

93%

O

1

15-Dec

...

to

100

92 %

series

P

l%s

Nov

series

l%s

series

2s

series

May 1-Nov 1 1953..
March
1

1952-1966

1

S

Jan

100 y8 to

96%

100% to

98 y4

100

to

95%

100% to

'

1

series

2Vas

U

series

2%s
2%s

June
W

99%

series

X

100

to

series

Y

96%

100% to

1952-1967—

1

96%

96%

Oo

opripc

2%s

1

99% to

Jan

94%

99% to

92y8

1948

Dec

of

Jan

92

1-Dec

June

1

l/p

1%s

of

1944

Oct 1

of

1946

Feb

2s

(2nd
of

(1st 1948)

(2nd

(1st 1949)

Chicago

April

1953-58

99% to

97%

2y4s of

Bangor & Aroostook'RR—
2%s series N Dec 1 1952-63—

2%s

of

Jan

96%
92%

100

to

94

Chicago—

2s

Indiana

1949

June

Pacific

1

92%

RR—

1953-59

99% to

Ry—

April

99% to

97%

100% to

1953-65

of

1944

June

2%s

of

1947

A June

15

93%

99% to

91%

99% to

94%

99% to

2%s

2s

1953-59—
15

1953-62

2%s of 1948 A April 15

1953-63

100

to

94y8

July 15 1952-62
April 1 1953-65—

100

to

90%

of

1948

2%s

of

1950

3s

of

1951

B

A Aug

1

1952-66

100

to

96%

l%s

of

l%s

(2nd

1944

l%s

(3rd

1%s

(4th

1%s

April 1

(6th
of

1953-54—

July 15 1952-54
1944)
Sept 1 1952-54
1944) Sept 15 1952-54
1944)

1945

Nov

98%

to

98%

99% to

98%

99% to

98 y4

99% to

98%

1952-54

99% to

98%

May 15 1953-55...

99 Vi to

96%

Called for

redemption,




1952-1956....

i/*•*?*'y«';.

see page

49.

b Basis,

99% to

96 %

100 V* to

961/2

&

15

91%

1

1952-1960.

99% to

99% to

89%

99% to

90%

May 1-Nov 1
2%s series M

1952-1962.

99% to

to

June

90%

99% to

89%

1953-66.

May

1-Nov

93

2%s series

96%
98 y8

to

92%

99% to
99% to

2%s

to

93

to

91%

1

1952-1965

100

to

1

1952-1966

1-Dec

...

1952-1967;.--—

1947

Dec

15

1952-1958.

100

to

Dec

15

1952-1958.

100

to

100

to

94 y8

2%s of

May

(2nd 1949) May 15 1953-1959
l%s (3rd 1949) Oct 15 1952-59.
Jan

100

to

93%

100

to

'94ya

1993-1967.

101

to

98»/4

&

Pac

2%s of

2%s

1-Dec

(2nd

to

95i/a

2%s

2s

1-Aug

15
1

1952-1961.—

1952-1961

99% to

...

1-Dec

series
Jan

99% to
100

to

95%

2%s

95%

Jan

1952-1958...

94%

2%s of

to

94%

2%s of

Feb
100

FF

1952-1958..

99% to

95%

3s

'

1-July 1 1952-1959

100

to

1-Oct 1

April
f Flat

1-Oct

price,

1

99% to

94%
92%

1952-1964—

Gulf Mobile

'

2s

series

Nominal,

97%

90i/a

2%s series
2i/as series

Canadian

dollar

99% to

94y8

99% to

1952-1964..

89%

100

to

93

1952-1966

100

to

97%

1952-1966—__

100 Vi to

99*/4

—

series

1

RR—

Aug

1952-56

1

100

to

98%

100

to

92

A

1-July

91%

r

1

& Ohio

1941

99% to

2s

n

to

1951)
1-Dec

99% to

-

k Last sale,

1-Sept 1 1952-1963.—
'V/v y

1-Oct 1

(2nd

Jan

1952-1964.

—

Ry Co—

1950

2.40s of

1952-1964

1952-1959

1951

June

2yas series JJ
March 1-Sept 1
2x/4s series KK

100

r.v,'.;>

1

1-Aug 1 1952-1965

April

1-Oct 1

96%

1948

1-Dec

99% to

...

2%s series HH

April

of

June
1

99%

to

2s of 1949

EE

series

K

1-July

March

1952-1958

1-July 1 1952-1958

95y8

95

series DD
June

2s

99% to
100% to
100

—

East Coast Ry—

Great Northern

1

92%

1952)

series

Jan

April 1-Oct 1 1952-1958
2y4s series CC
Feb

to

1952

June

Florida
100

1952-1957

99% to
100

1951

15-July

3s of

95%
95%

93%
92%

1950

15-July 15 1952-1965.^—

Jan

99% to

RR

Z

1-July 1 1952-1957

April 1-Oct 1
'2y8s series BB

94%

1953-1957.

1948
1949

2s

1953-66..

Paul

99% to

1

of

95%

of

St

96%

''''

of

to

2%s

Milw

100y8to

R

1-Dec 1

of

100

95%

series

99

2%s

94 y8

Jan

iooy4to

2Vis

to

Chicago

92%

Q

series

l%s

91

99% to

15

100

100

P

1-Dec

June

Aug

1952-1964
1952-1964—

94%

100

(1st

92%
95

1

1-Dec

3s series

93

to

93

N

2%s series
99% to

100

1952-1963

April 1-Oct 1
2Vis series O

to

Erie RR—

1952

1

100% to

—

1952-1959

J

1-Dec

100% to

1950

of

90%

2%s series L

2s series

1949)

1

92%

RR—

1953-64.

1

March

West

94%

June

1951

1

Grande

to

1952-1963

1

March

Rio

to

June

1-Dec

K

April 1

1952-63.

1

June

series

J

100

1952-1963

Nov

1949)

2x/as series GG

99% to
100

1952-54..
15

15

100

1952-1957..

Aug 1

1-July 1 1952-1964..

April

99%

1944)

(5th 1944) Oct 1

1%s
l%s

15-Dec

15-Aug 15 1952-1957—

1953-1967.

3s

Denver

1-Nov 1 1952-1962
(2nd 1949)

2y4s

Chesapeake & Ohio Ry—
l%s of 1943 May 1 1953

97!/a

'

92 %

96%'

100

92%

99% to

2%s

99% to

Western RR—

&

E

1953-1965.

88 y4

1947) May 1 1953-1957.
(1st 1948) April 15 1953-63
(1st 1949) Mar 1 1953-64.

92%

Central RR of Pennsylvania—

2Vis

Lack

series

98%

99% to

l7/as series AA
to

94 y4

1

to

99% to

March 1-Sept 1 1952-1965
Chicago Great Western Ry—
2%s (1st 1949)

98%

100

93%

100
to
99% to
99% to

1952-1956.

1

1949

2yas of

l%s

1

'

1-Sept 1 1952-1959'.

April 15-Oct 15 1952-1962

1953-67—_
Central RR of New Jersey—
2%s series A Oct 15 1952-63
1950

1Q4Q

2%s series

1948

(2nd of

3%s

Georgia—

100

100

1953-1961...

1

Aug 1

1948)

H

April 1-Oct 1 1952-55

of

94%

to

99% to

1952-1963..

1

15-July 15 1952-1958..
21/2S series H

97%

2%s

99% to

3Vis series W May l

2Vis

1947

1-Oct 1

June

2%s

of

to

98%

Jan 15-July 15 1952-1964
Chicago Indianapolis & Louisv RR

1950

Nov

2%s series G

99% to

May

April 1-Oct 1 1952-62

Central

94 y8

Burlington & Quincy RR

95

95%

97%

nf

June

95%

100% to

C

15-Sept 15 1952-1964..
2%s series I April 1 1953-1964.

(1st

99% to

96%

c

1952-1954...

Dec

1946)

l%s

99% to

96%

series

March

95%

to

98x/4

March

100

1-Aug 1 1952-1967

100

92%

100% to

99i/a

2series F

March

99% to

96%

94%

93%

1951

95%

92%,
91%

to

Jan

1952) May 1 1953-1967.
(2nd 1952) July 1 1953-67..

to

to

99% to

Feb 15 1953-1957.

K

to

100 Va to

of

100 y4 to

2s series

1952-1965

3s

to

100

100

Delaware & Hudson RR—

3%s series I

3y8s

99% to

1953-1960

99% to

Feb

2%s

100

1952-1963..

1

1

99% to

series

100

1952-1964

1

95% 1

100

April

1951 July 1 1952-1966..
1952 June 1 1953-1967.

of

June

1-July

99% to

1953-58

1950

1

1%S

2%s series G

94%

100

of

98i/4

99y8 to

2 Vtas

91%

to

1953-67—

2s

98

1953-1956

Delaware

99% to

1953-67

Cambria &

to

1

94 Va

100

March

Canadian

100% to

100

1953-1962..

to

Aug 1 1952-64
April 1 1953-1965.

Sept 1 1952-66

of

99J/a

to 96%
r/v?/!
100

March

100

1-July 1 1952-1963..

1950

CC

of

to

100

Feb

O

(2nd

DD

Ry Co

96%
96 %

100

1946

95 Va

of

series

2Vis

1952-1966

1947

100y8to

1952-1962

2y4s

series

Belt

...

to

100 Vb to

1952-1966

1

l%s series J
April 15-Oct 15 1952-1953

series E

99 V2 to

l

/.

of

2%s

Sept 1 1952-1960

May 1-Nov 1
2%s series F

1952-57

June 1

•

F)

March

2%s

3s

EE

903/a

'»

of

3%s

,

Chicago & Eastern Illinois Ry—

92

3s

series

91%

99% to

Clinchfield RR—

99% to

2 %s series Z
July l 1952-58
2%s series AA July 1 1952-64—
2%s series BB Jan 1 1953-65—

3Vis

—

Cinn New Orl & Texas Pac RR—

1952-1967

4

1953-57

May 1

99% to

1952-1965

jj

2s

96%

100 Va to

1-Sept 1 1952-1967
1952)

93%

100

1952-56

1

1

1-July 1 1952-1967

3%s of

1-Dec

1

Feb

93%

.

2%s

(3rd 1952)

June

1953-57

1

•

G

1-Dec

2%s of

99% to

1953-57

Nov

/

Feb 1-Aug 1 1953-1964
Chicago St Paul M & O Ry—
2%s of 1941 July 1 1952-1956..

.

1952-1966

99% to

1952-56.™

1

l7/as series T April 1
2s

1953-60.

1952-60

Nov 1

93%

99% to

l%s

15

2%s

to

100%

1953-60

Q July
R

l

,

April 1-Oct 1 1952-1967
?%s series N

1952

2%s

100

RR—

June

.

1-Nov

Jan

1951)

1%s

.

1953-64__

March 1 1953-64__

N

series

99% to

1952-1961.—

E

series

May

Chicago & North Western Ry—*

M

93
96%

2%s series M

2%s
series

15

April 1-Oct 1

94%

99% to

2Vis of 1944 Feb 1
1953-54.,.—

3s

series

3i;

100

(2nd

Feb

99% to

Alton RR—

Ohio

to

99% to

'

1952-1961

April 1-Oct 1 1952-1961

(4th 1951)

March

June 30, 1952

&

fV

15-Nov

June

2%s series H

(2nd J)

•.

100

1-July 1 1952-1961—
100
to 93%
l%s series F '>/•;V.-'1'

89%

99% to

1952-1966

2%s

serial issues, we are
indicating the bid for the
lowest, and the bid for the highest maturity.

2%s

96%

2%s series K

April 15-Oct 15

that little change has taken place in the
quoted
of the bonds since that date.
For the
certificates issued since Dec. 31, the bid
prices
at the time of issuance
are' shown.
For the

Baltimore

to

Jan

90

99% to

RR—

15-Sept 15 1952^1958—

cprip<5

2%s

88%

100

Pac

A

2%s series J

15

2%s of

Aug 1

value

1

100

PP

April 1-Oct 1

•

,

1952-1964..

April 1-Oct 1 1952-1966
3y8s (5th 1951)

TRUSTS

figures each
month, the quotations shown are the June 30,
1952 valuations, published on the
assumption

Line RR—

98y2
97

2 Vb s series D

1951

1-Aug

June

f61

The prices quoted here are the dollar
valua¬
tions for practically all the
outstanding issues.
It being impossible to revise these

Coast

to

to

series B

•Ol/nQ

95%

94%

99% to

1950)

(2nd

2%s

series J March

100

100

1952-1966

1-July 1 1952-1963

March

.V

May 15-Nov
(3rd 1951)

2%s

f76

EQUIPMENT

2%s

1952-1961

1

■

CERTIFICATES

Atlantic

93x/4

1-Sept 1 1952-1967

OPPIPC

2y8s

1-Aug

2%s

__

3s

f79%

Af-N

deposit

RAILROAD

to

99% to

C

2 V4S

(3rd 1950)

2yzs

103

!

& refunding 4s 1959
ctfs of bene int 1959

Certificates

3%

Ry—

8up & Dul Div 4s 1936

100

1952-1964—...

Feb

gtd 3%s 1970—M-S

1st

is

f3y8

series

Jan

1950

(2nd

Feb

gold 4s 1960
Winston-Salem Terminal Co—

general gold 4s 1949
Certificates of deposit

97%

1953-59

1-Sept 1 1952-1965
2%s (4th 1950)
May 15-Nov 15 1952-1965

98

J-D

1st

Central

97%

to

March

1st

Wisconsin

•/ to

100

April 1-Oct 1 1952-1965—
2%s

M-2V

_

15

100

lA

9

96%

1953-59...

15

1-July 1 1952-1965

2y8s
fl2

Wichita Union Terminal Ry—
Serial bonds—

90%

99% to

Chicago Rock Island &

96

to

/

1949)

92

J-J

1952-58
1952-58

Mar 15

1949)

1-Aug 1
2s (4th 1949)
May 1-Nov 1
Jan

1st sink fund

Jan

1949

Feb

Gen & ref M 2%s ser A 1992.M-S
Gen & ref M 2Vis ser B 1974-F-A
Gen & ref M 2%s ser C 1974.F-A

99% to

1952-1965

1

1-Oct

March

May

Wheeling & Lake Erie RR—

1948

2%s

99

101

99% to

1952-58.

2%s

105%

1-Dec

April

95%

2%s

__

June

95%

99% to

1S52-1965

1

94%

(3rd 1948) April 15 1953-58
(4th 1948) May 15 1953-58

LL

1-Dec

series MM

2%s series OO

99% to '94%
99% to

2Vas

1st & ref mtge 3%s ser A '81.J-J
Western Ry of Ala 4%s 1958
A-0

extended

94 Va

1953-58

2y8s

5s

93%

99% to

1953-58

15

March 15

1948)

series

June

94%

99% to

2y4s

93%

to

100

2%s

—

Western Pacific RR Corp—

1st

99 % to

99% to

1947)

2y4S

94

92
100 %

1976..M-N

B

ser

of

99

April 1 1953-57

1947)

(3rd

(4th 1947)

May 1 1953-57.
July 15 1952-57
l%s (5th 1947) Oct 15 1952-57
2s (6th 1947) Dec 1 1952-57

Terminal—
A

(2nd

Chicago Milw St Paul & Pac RR (Cont)—

Feb 15 1953-57

1947

1%S

102%

/-J

West

March

i1/2s

1954

ser

of

l%s

94

Washington & Franklin Ry—

1946

1952

Bid Price

Apr
Apr

RR

issue

Bid Price

Gen mtge 4s inc A 1981
Oen mtge 4Vis inc B 1991

series B

bonds

of

June 30,1952

Wabaah Railroad Oo—

Warren

date

D

value.

B

1

Sept

Jan
E

1952-61
1

Feb

-a

1952-1961.

99% to

1953-1959—

99% to

94Va

1953-1964

99% to

90%

1
15

92%

NOTICE

—

Quotations

bond

All

prices

securities

all

for

June

as

near

as

June

30,1952

Illinois

Central

series

3s

RR—

\

100% to 100%

Feb

2V4s

1-Aug 1 1952-1957
(Y 2nd)

Feb

Feb

1-Aug

series

100

100

—

100

Series

series

opwj

p o

•

'

CAl+iiac

<■

Jan

m

100% to

963/4

2%s series

1952 Feb 1

(3rd 1952) Aug

I:'-'

N

97%

Y

1952-1967

to

,

98%

♦

96%

95%

100

series

2%s

series

100

1952-58

99% to

95%

1945

June

15

1953-1955

99/8 to

96%

23/as series

1946

June

15

1953-1956

99/8 to

95%

2%s series

of

1947

Feb 15

99% to

94%

2%s series

to

95%

1952-57.

99% to

95 %

April 1-Oct 1 1952-1966.—
3s series K

1953-1958

99% to

95%

1953-1957—

(3rd

Northern

15

Nov

1

March

1

to

963/4

to

2%s series G April 15 1953-1962

3 %s

of

2s

883/s

H

•

1952-1964

100

to

1952-1965

903/4

to

933/4

100

Co—

1952-1954—

100

to

99%

99% to

98%

99% to

97%

2%s series U Jan 1 1953

99%

Aug l 1952-1957—

100

to

1952-1957.
X May 1 1953-1958Y Oct 1 1952-1958..
Z Jan 1 1953-1959
AA April 1 1953-1964
BB July 1 1952-1964
CC Nov 1 1952-1964

100

to

96%

99% to

95%

V

series

2%s series W Dec 1
2%s series

99% to

89%

2%s

99% to

91%

23/as series

series

95%

99% to

953/4

99% to

943/4

99% to

92%

to

92%

99"% to

89%

to

93%

23/a,s series

100

to

93%

2%s series

99% to

94%

1 1953-1965
2%s series EE April 1 1953-1966
3%s series FF July 1 1952-1966

1001/4 to

963/4

100

to

99%

2%s series GG Sept 1 1952-1966

100

to

95%

1953-1962

100

to

97%

99% to

99%

1953-1963

1

(2nd 1948) Aug 1

99% to

(1st 1949) Feb 15 1953-64.
1949)

(2nd

Dec

Southern

&

1952-64.

1

to

100

1952-63.

99% to

<

93

90%
89%

—

2%s series DD Jan

1

HH Jan

2%s series

RR—

100

99% to

893/4

series D

3s

Feb

to

100

1-Aug 1 1952-1956

Northern

Lehigh & New England—

97

100

Norfolk

2%s series K Sept 1

to 100%

1

(4th 1947) Nov 15

2%s

94%

99% to

98 3/8

1952-62

May

(1st 1948) Feb

2y4s

J

95%

1953-1962.
(2nd 1947) June 1 1953-62
(3rd 1947) Nov 1 1952-62.

2%s

96%

v.'

1952-1964

100

99%

& Hartford RR—

Haven

2%s

99% to

93%

to

Q Oct 1 1952-1955..

2s

2%s

1

to

1952

(1st 1947)

2%s

94"%

to

921/s

100% to

1952-1967—

1

Pacific

2%s series

2%s series

2%s

1

100

1-July 1 1952-1967

Y New

Kansas City Southern Ry—

I

Southern

94%

90%
N

100

893/4

89%

99% to

99% to

2%s series R June 1 1953-1956-

15-July 15 1952-1966

Jan

91

99% to

99% to

1952-1965..—

15

of 1951
Jan

97%

99% to
100

96%

100

99% to

_

1-Dec

2%s series P Aug 1

15-Dec

June

3s

100

to

100% to

1952-1958

1

June

941/8

923/4

100% to

15 1952-1966

May 15-Nov
2%s series L

2%s of 1950

91

RR

1952-1957

100

April 15-Oct 15 1952-1964

92%

99% to

1

;

99% to
99% to

2S of 1949

96

99% to
993/4 to

2%s series H March 1 1953-1961

1947)

1948

June. 1-Dec

95"%

99% to

15 1953-1965—

23/as series DD April 1 1953-1965
Interstate RR—

1-Nov

23/aS

2%s (2nd 1948)

■'

100% to

1953-1962——

1953-1959

1-Aug

91%

to

1952-1963.
E Jan 1 1953-1964..
F June 1 1953-1964.
G April 1 1953-1965
H Sept 1 1952-1965.
I Feb 1 1953-1966—
J
■
V

(2nd 1943)

2 %s of

1952-1958

series

96%

95

96%

series D Sept 1

99% to

(2nd 1947) July 15 1952-57

92%

99% to
99% to

of

l%s

99% to

1001/8 to

of

Nov 15

98%

Dec 15 1952-1962.

2%s series C
2%s series

Chicago & St Louis RR—
1943 March 15 1953-58.

to

Oct 15 1952-1962.

B

l%s

97 %

to

100% to

—

2%s series CC Aug 15 1952-1964

series

April 1-Oct 1 1952-1960.
Feb 1 1953-1957—

l%s

Belt RR—

Great

1-Nov

100

2%s

99%

v.■

2%s series BB Jan

May

101

1953-67

15

2%s of

100

2%s series AA Sept 1

series

100

1952-1954—

1

(2nd 1952) May 15 1953-67

to

97%

100% to 101%

1953-1956

l%s series A

-

<'

International

1-July

99%

3%s

92y4

100% to 100

MM

series
Jan

99%

99 %

to
to

2s series OO

100%to

RR—

1950 Feb

Feb

93%

100% to

'

2%s

99% to

2s

1951) Dec 1 1952-66.1
1953-1967

100% to

,V\v

"...

1-July 1

2%s

93%

of

100
/■, >,

* »?.•>

t

1952-1967

1

Harbor

May

933/a

to

3%s

to

91%

100

100

1952-1953

April 1-Oct 1

93%

to

100

15

Nov

95%

100

2%s of 1949 May 1 1953-1959—
2%s (2nd 1949) Sept 15 1952-64

\2%s

99% to
100

1953-1965—
1953-65

1

1952-65
1951 Jan 1 1953-1966
1950)

(2nd

911/2

99% to

Seaboard Air Line Ry—

94%

3%s

3s series

2 Vis of

92%

l%s

1-Nov 1

Jan

99% to

99% to

1952-1966

Terminal

Indiana

series

3s series JJ Jan 1

May 15

l%s

May

3%s series

FF

rj/1

1-Aug

Illinois

2%s

92%

2%s

May 1-Nov 1

0 3/.C

92%

99% to

to

100

2%s series KK

of

2%s series HH
Feb

23/as series

2%s

,

1952-1959

April 1-Oct 1 1952-1966—
Oe

96%

3%s

DD

1-Nov 1

April 1-Oct 1 1952-1961
2%s

2%s series

99% to

(2nd 1950) June 15

27/8s series EE

.

2%s series

99% to

April 1-Oct 1 1952-1959
May

97%
96

93%

(3rd

1950

Marchf 15 1953-64
E Dec 1 1952-1964.
F May 1 1953-1965.
H Dec 1 1952-1965—
I Aug 1 1952-1966
J Dec 15 1952-1966.

series D

93%

2%s

of

2%s

to

2%s

:

94%

2%s series C Nov 1 1952-1963—

95%

to

95*%

to

:>y

:

-

94%

99% to

95%

to

100

(5th 1949)

2%s

1952-1959

1

95 %

to

100

2%s

BB

1-July

97%

to

100

1953-64
1952-64

(3rd 1949)

(4th 1949) July 15

96%

99% to

to

100

Oct 1 1952-1964

2%s

97%

to

100

B Aug 15 1952-1963.

99% to

(2nd 1949) Mar 15 ,1953-64

2%s

2 %s series CC

2%s

96%

A Jan 15 1953-1963.

series

99% to

(3rd 1948) Sept 15 1952-58
2%s of 1949 Jan 1 1953-1964—,

A A

series

Jan

to

series

2%s

99% to

(2nd 1948) Mar 15 1953-58

2%s

97%

23%s

99% to

1953-1958.

15

Francisco Ry—

St Louis-San

95%
94%

1952-57. , 100

Aug 15

Jan

1948

of

2%s

April 1-Oct 1 1952-1958
2%s

to

Z

cpfinc

Q

100

—

April 1-Oct 1 1952-58
9 l/i

(2nd 1947)

2%s

96 %

1952

99% to

2%s

1952-1957

1

to

2%s

1-Aug 1 1952-1957.
(Y 3rd)

2%s

2%s

100

30',

Bid Price

99% to

of 1947 Jan 1 1953-1957

2s

June

Price

(Cont)—

Aug 15 1952-55

1946 Jan 1 1953-1956

1%s of

series Y

2s

(2nd 1945)

1 %s

April 1-Oct 1 1952-1954

Central RR

York

New

;

S

the month preceding the date of issue

30, 1952

Bid

Bid Price

and income and defaulted bonds

"f"

excep t where marked
possible for the closing day of

interest"

"and

are
are

55

EQUIPMENT TRUST CERTIFICATES

RAILROAD

August, 1952

99%

Southern

Ry—

KK

series

l%s

Pacific Ry—

l%s

of

1945

91%

1%s

of

1946

Dec

993/4 to

95%

April 15-Oct 15 1952-1953
2%s series NN
March 15-Sept 15 1952-1958—

99% to

95%

93

2%s

of

1949

March

1953-64-

99% to

93%

2 Vis

2%s

3%s series M Dec 1 1952-1966—

(2nd 1949) June 15 1953-64

99% to

93

99% to

96V8

1952-64.

99% to

1953-66

100 % to

90%
96%

April 15-Oct 15 1952-1958
2%s series QQ

99% to

93

1952-1966

100% to

98%

April 1-Oct 1 1952-1964:.
2%s series RR
June 15-Dec 15 1952-1964

100% to 100%

•'

2s

Long Island RR—
2%s series K May

1

2%s

1 1953-1963.

(K 2nd)

Louisiana
of

3s

May

1953-1963_

Arkansas

&

100

to

100% to

1943

2 %s
.

V

1952-1955

100

to

3s

to 100%

100

of

1952-1955—

July 2

1949)

1951

(2nd

99%

May 1 1953—

(3rd

2%s

Ry—

1940

March 1-Sept 1

of

1952-1956-

10

15

Nov

1

March

30

Nov 30

1951)

to

100

963/a

2%s series C
Jan

1-July

1

1952-1958

—

98%

Pennsylvania

Feb

1-Aug

Louisville

1

1952-1961_

Nashville

&

2%s series H Dec

99% to

to

Jan

100

to

series

K July

series

L Feb

series
series

N

series

series P Feb

l%s

A

1

1953-1967—

100% to

series
series

R

(S

2%s

96%

2%S of
of

Feb

1953-1962—

99% to

1949

(2nd

100

1

:

1952-1964

100

15-Dec

2%s of
Feb

Jan

(2nd

March

3%s

of

Jan

■

to

1952-1964

to

923/a

100

to

89%

>

100

to

15-Sept 15 1952-1966—

100

to

1953-1962—

T

1952-1967

1003/a to

1953-1963-

1

May

1st)

to

100

99% to
to

100

J

100

1952-1963-

100

to

94%

1953-1964.

1

99% to

93%

993/4 to

90%

(Z 2nd) April 1 1953-1965.

99% to

9o%

of

15

1952-1965.

100% to

94%

1953-1956.

99% to

1950

Nov

1953-1959—

993/4 to

2%s series

KK

Aug 1 1952-58—

2%s series LL April

15

1953-64

23/as series MM Aug 15 1952-64_

to

99 % to

99% to

1944

of

1946

of

1950

June

2%s

of

1951

March

100

to

89"%

2%s

series

NN April 1 1953-1965

99% to

3s

2s

Feb

OO June

997/a to

90

2%s series PP

Feb

1

1

1952-65-

1953-66—

100

to

923/e

to

98

100

to

983/a

Pacific

1

1953-1960.

1

94%
99%

100% to

96%

l%s series K

98%

2%s

series M Aug

3s

series

to

101

l%s series

series

O

,

1

1952-1958

99% to

series

series

1952-1958—

99% to

96%

Is

1952-1959

99% to

933/4

1 %s

March

96

98

1952-1965

99% to

91%

IV2S series

100 % to

97%

IV2S series

2%s of
Nashville

1940

Aug

100

to

2%s series E Feb
series

F May

G Feb

1
1

997/a to

93%

1953-1965-

99% to
99% to

9r%

1953-1966-

93%

2s

of

1943

June

1

1953

l%s of
a

1945 May

Called for

1 1953-1955—

99%
99"% to
99

redemption, see page 49.




March

15

1952-1967

Jan

2%s

to

98

963%

b Basis,

of

921/4

to

98%

97%

99% to

97%

99% to

953/a

99% to

94

to

94

1952-1958
2%s series BB Jan 15 1953-1959
2%s series CC Aug 15 1952-1964

to

100

100

series AA Sept

1

1

2%s series DD April 1

k Last sale,

1952-1956

—

M

1-Sept 1 1952-1957
N

1-Dec

1

1952-1957

96%

2s

100

97%

15-July 15 1952-1958
2 VaS series Q

to

99% to
to

100

Nominal,

99% to

r

•

March

96%
91

90%

2s

99% to

95%

to

95%

series P
Jan

1953-65. «
n

L

1-July 1 1952-1957

June

1952-58
St Louis Brownsville & Mex Ry—

f Flat price,

99% to
to

951/8
95%
96V8
913/8

l%s series O

1948

Mar-June-Sept-Dec

2%s

New York Central RR—

l%s of 1944 Sept. 1 1952-1954—

15-Oct

99% to
99% to

99% to

1952-1954

1

April 1-Oct 1

Richmond Fred & Potomac Ry—

1953-1964—

1

15

99%

Chatt & St Louis Ry„

2%s series
2%s

1952-1955—

1

R

series T

April

1

1-Sept 1 1952-1954

100"% to

2%s

99% to

J

1003/a to

RR—

July

P

1-Aug

1953-1967

Ohio

1953-1956
1952-1956

series K

1953-1967—

&

15
15

100

Feb

15-Dec

Nov

100

IV2S series

June

J June

1952-1966.

Q

15-Dec 15

series

90
921/2

Wheeling & Lake Erie Ry—

March 1-Sept 1

June

99% to

94%

2%s series P
2s

99% to

15 1952-1958
2%s series N March 15 1953-65
2%s series O Oct 31
1952-1965

89%

Mobile

99% to

Western Maryland Ry—

99% to
100% to

99% to

1

89%
88%

1952-1966

April 15-Oct 15 1952-1965
2%s series S

1

91%

99% to

1953-1961

Nov

2%s

May

993/4 to

1

1951)
1952

973^

TT July

94
973/a

15

of

100% to 100

SS

99% to
100% to

—

(3rd B)

100% to

series

1953-1959
1953-1967.

July 1

B

(1st B)

1953-67

series

94

(2nd B)

l%s

3%s series RR March 1
3 %s

1 1952-1956—

99% to

March 1 1953-1964
March 1 1953-1964—
March 1 1953-1964
2%s (1st C) June 1 1953-1965—
2%s (2nd C) June 1 1953-1965—
2s

3%s series QQ Dec 15 1952-66—
3s

RR—

RR—

April 15 1953-1967
(2nd 1952) Aug 1 1953-1967.

(2nd

June 1-Dec

90

series

96%

100

Wabash Ry—

Reading Co—

913/4

23/as

to

1

92%

96%

100

100

Oct

l%s series A Feb 1

95%
95%

973/a

L Aug l 1952-1961—

l%s of 1946 Sept

95%

97%

99% to

93%

Virginian Ry—

96

99% to

of

2%s

993/3 to

923/a

973/8

2%s

May 1 1953-1956—
Pittsburgh & Lake Erie RR—

2%s

3s

99% to

99% to
to

l%s series H Aug 1 1952-1954..

97%

99%

2%s series EE June 16 1953-56-

921%

Eastern Ry—

Pere Marquette Ry—
2%s of 1941
June 1

RR—

l%s series HH May 15 1953-57_
2 %s series JJ March'1
1953-58

94%

99% to
99% to

100

Union

933/a

1

99% to

to

Union

91

993/4 to

Jan

April

100 Vs to 100%

1952-1961.
2%s series N Jan 1 1953-1962—

94%

1953-1965..

&

931/a

943/a

to

.

o

1-1953-1965-

Y

1st)

973/8

99% to

100

93%

1952-1963—

(Z

to

1 1953-1961—
July 1 1952-1961

Feb

series K

94%

X May

1

H June 1 1953-1960.

2%s series

to

W

l

l%s series

99% to
t

1953-1955
1953-1959

2%s

913%

2%s series

100

15

913%

2%s series M

V Nov

series

94%

100

Ry—
Jan

90

94

to

100

series

Nov

Pacific

&

Texas

2%s series

1952

Pacific

1952-1960.

1
1

99% to

series

Peoria

97 %

1951)

15-July 15

Missouri

Feb

l%s

1952-1966—

G Nov 1 1952-1959—

1953-1960—

l%s

1

series

o

A.¬

10Q

1952-1965

93

l%s

series

2%s

1

F March 1

100

2%s

933/4

1

E

series

July 1 1952-1963—
(U 2nd) July 1 1952-1963.

2%s

93%

1951

1-July

2%s

100

.

series

2s

2%s

1950

1-Aug

2%s of

(U

2%s

15

3s

953/a

2%s

1949)

1949), ./■».>

(3rd

June

to

96%

99% t

2%s

943/a

'

April 1-Oct 1 1952-1964—
23/as

to

973/4

993/4 to

100

2%s

91

;

1-Sept 1 1952-1963

1-Aug

2%s

1

993/4 to

1953-58.

1

1953-59

July 1 1952-1962—
(S 2nd) July 1 1952-1962.
series

to

96%

1st)

2%s

1948

March

2%s

March

1947

98 3/a

1953-1957-

1

1

Q July

l%s

2%s

of

1

to

1953-1956—

March

2%s

Missouri-Kansas-Texas RR—
2s

Jan

M

Spokane Portland & Seattle Ry—
2%s of 1949 April 1 1953-1964—

993/8 to

1 1952-19551

O Feb

2s

96%

RR—

1-July

to 100%

15 1952-1967—

March 15-Sept

to 100 y4

100

2%s

98%

Minneapolis St Paul & Saulte
series

100

1952-1954—

2%s

96%

100% to

100

2%s of 1950 Sept 1 1952-1960—

3%s

1952-1953—

1

Oct

2%s

23/4s series K Sept 15 1952-1966
2%s series L July 15 1953-1967_

Marie

1

J

l%s

100% to 100%

Maine Central RR Co—

Ste

I July

series

2%s

RR—

1952-1954—

1

series

2%s

91%

100

2%s series SS

RR—

2%s

2%s series D

OO

series

15-Sept 15 1952-1958—

100

99% to

96

99 Vs to

94%

series R
Feb

15-Aug 15 1952-1959

Canadian dollar value.

RAILROAD STOCKS

56
NOTICE—-All

Quotations

RAILROAD

for

bond
all

prices

securities

are

interest"

"and

are

except where marked "I" and income and defaulted bonds
for the closing day of the month preceding the date of issue

possible

as

near

as

Stocks—

STOCKS

Par

Bid

Ask

Stocks—

BM

Ask

•

34

35

"Indus Stocks"
Ry common—25
Adjustment preferred
25
North Carolina
(gtd Sou RR)—100

172

Par

Current

Bid

Far

Ask

Akron Canton A Youngstown—
Common

$5

100

6%

Great

Southern

com

Albany A Vermont gtd
Allegheny Corp common
5%% preferred ser A
2% % prior conv preferred
Alleghany A Western 6% gtd

-

Atlanta

A

53

3%

97

99%

78 %

81

100

93%

94 %

60

90%

91%

60

53%

54

100

110

111%

Atlantic

112V4

113

Line

RR

•

22%

N Y

Norfolk Southern

50

14%

14%

25

Pennj

40

44

common—

100

77

77%

for

preferred

100

85

85%

Hillside

South¬

and

gtd

24%

A

Cumberland

gtd

100

common

ft

Roper Realization—
75

page

Norfolk

Western

A

100

59

100

35

45

100

65

80

100

70

Northern RR of

100

65

Norwich

gtd
so
Williamsport com gtd—50
Preferred
gtd
SO

70%

65

Pennsylvania RR
Pennroad Corp

21%

21%

25%

25%
175

44

60

50%

50

73

40

5%

preferred
Manufacturers
gtd
Rockaway gtd

non-cum

Detroit
Dover

A

62

North Pennsylvania
gtd
Northern Central (gtd Pa RR)
Northern Pacific

Pennsylvania

Erie

A

RR—

Ry

92%

90

50
50

83

84

77%

77%

100

gtd
100
pfd gtd—100

N H

A Worcester

Ontario A
East

103

108

117

122

100

120

Quebec gtd

68%

68%

Peoria A Bureau Valley
Peoria A
Eastern

Erie

A

45

48

Philadelphia

Erie

A

67

69

104

20 %

———50
.-1
100

v

20%

13%

13%

170

109

5%

•

preferred A

100
Kalamazoo gtd
SO
Pittsburgh (gtd Pa RR)—50
European A North Amer gtd
100

73

78

100

23%

23 %

A% non-cumulative preferred_100
Bangor A Aroostock common
50
6% conv preferred
100
Beech Creek (gtd N Y C)
50
Belgian National Rys Co—
Amer shares partio preferred

44%

45

21%

22%

69

€9%

Fort

31

32%

34%

100

Germantown

36

&

135

50

132

(gtd Pa RR)—100
Northern
100

240

2%

Pitts Cine Chic A St Louis gtd—100

105

6%

Pittsburgh Fort Wayne A
Chicago com gtd
100
7% preferred (gtd Pa RR)—100

150

155

163%

165

43 %

A Trenton

-

—

Fort

42

gtd

Norristown RR gtd
Phila

Baltimore

Western

Ontario A

See

for

Common

56

50

50

ctfs

Elmlre

Point

Western

A

49%

ctfs

western

3%

100

Detroit A Mackinac Ry com

Atlantic & Danville Ry Co
•
Atlantic Coast Line Co of Conn..60
Coast

-vgtci

Detroit

•

pf<L

West

Lack

Delaware

Co

Escrow

155

48

Delaware

Hudson

Escrow

112

150

100

___

non-cum

108

100
1

Atchison Top A Sante Fe Ry—
Common
5%

98

100

preferred
Vlcksburg gtd

A

A

Denver & Rio Grande Western RR—

87

96

50

partie

Alabama

82

60

preferred

Alabama

70

60

100

Delaware

Baltimore A Ohio

50

common

•>

Fonda Johnstown A
Fort

Bessemer and Lake Erie RR—

•1.50

preferred

50

35

37

Dodge Des Moines A

Southern

St

lp

„

Union Depot gtd

—100

Wayne A Jackson RR—
5%% preferred gtd

13

44%

Gulf Mobile

121

Boston A Maine RR—

I

100

New 5%

preferred w 1
100
Old common stamped
100
1% prior preferred
100
• ft class A 1st pfd stamped
100
t% class B 1st pfd stamped—100
7* class C 1st pfd stamped
100
10 % class D 1st pfd stamped-100
Boston A Providence gtd
100

%

U

52%

$5

100

25
100

Canadian Pacific
25
Carolina Clinchfield A Ohio gtd-100

A Ohio

100

158

rt O

8

1

•

88

168

9%

15%
54%

54%

100

65%
36%

36%

72%

73

•

A

Coal

Co

7%
non-cum
Illinois Central
92

Non-cum 6%
Stk

tr

preferred

10c

__

Reading Co
4%

1st

preferred

gtd
6% 2nd preferred gtd
Central of Georgia Ry Co—
Vto

for

50

75%
107%

100
RR

Securs

47%

48

Illinois Terminal

36%

Internat'l Rys (Cent Am)
5% preferred

50
•

common

Vtc for

1%

ser

Central RR Co
Class

100

B

50

1 '

'1

.

41

26%

26%

100

76%
110
—

Co

4%

57%

22

22%

'

'

21%

22

35%

35 %

84

85%

100

•

A

40

Chicago Great Western Ry com—50

118

123

19%

19%

23%

23%

RR

5

8tock

trust

ctfs

for

A

Stock trust ctfs for B

•

8%

.100

53%

com

St

5*

partic

Rapids RR

100

85

90

81%

81%

100

69

69%

6* pfd A-100
Lake Superior A Ishpeming
20
Lehigh Valley
•
Lexington Union Station—
,4% preferred gtd
100
Little Miami original gtd
50

96

98

45

47

Kan

Louisiana

A

Louisville

Henderson

5 %

Northwest

Mahoning Coal RR commoif

50

501

510

9%

50

49

52

A

19%

19%
40%

Nashville

5%

pfd (gtd N Y Central)

•

preferred
6 % prior preferred
Massawippi Valley gtd
Michigan Central gtd
Minneapolis A St Louis
Minneapolis St Paul A Saulte

100

68 V4

Mississippi Central

92

93%

Missouri-Kansas-Texas RR
7%

89

93

Missouri

95

.100

108

-50

45

50

Cleve Cine Chicago A St LouisCommon gtd
.100

143

165

gtd

5%

5%

.-20

5%

98

50

71

72

preferred.
4% 2nd non-cum preferred_
Can sol Rys of Cuba 6% pfd
Certificates of deposit
Cuba RR
non-cum pfd

50

42

44

100

com

non-cum

53

54

100

52%

54

100

49%

50

100

30%

31

30%

30%

100

27%

28 y4

27

deposit

Mobile

Dtlaware

Brook

•

17

17%

17%

—

28%
70

234

240

.100

147

175

100

100

107

*

100

103%

50

(gtd Erie)

98%

40
35%

•

•

preferred

65%

100

common

non-cum

74
69%
60

stock tr ctfs gtd_100

A Ohio

(Georgia) gtd—100
International Ry—
receipts
*
Stony Brook gtd
100

25

27

A

•

7%

Texas

28%

Nashville

64%

6%

100

7

33%

Southern

78

115

York Central RR

24%

47

46
86

Chicago & St. Louis RR Co—

10%

88

92

New

45

5%

49%
248%
110

Ry Co common gtd
100
non-cum preferred gtd—100

123
123

104%
400

450

50
50

100

4V»%

n

100
100

Falls

36
29

61%

4%

10

RR

Jersey & Seashore gtd
50
Western Maryland Ry common—100
7%
1st preferred
100
non-cum

2d preferred

100

5%
61

58

West

4%

62%
100

95

•

and

Common

$5

——

22%
178
38%

22%
186
39

5c

21%

21%

100

57%

58

r

Canadian

53"%

54%

93

*

100

preferred series A

94%

Western Pacific RR Corp—

preferred
100
Ry of Alabama
—100
Wheeling A Lake Erie Ry
100
Wisconsin Central Ry common—100
4% preferred
100

dollar

%

non-cum

Western

Nominal,

127

42

•

common

preferred

River gtd
Waterloo Cedar

6%

100

common

25

Ware

105%

gtd

127

35%
28%

25

Virginian Ry common
6% preferred

44%

100

100

common^__j^.

k Last sale,

245
105

Mass

Western Pacific RR Co-

43%

preferred gtd

preferred series A

49.

117%

20%

20

common

9
15
69
107%
65

49%

preferred

5%

—

New Haven A Hartford—

25

page

Harlem
non-cum

20%

_•

preferred series A

Old

see

85

100

Common

41

redemption,

100

N Y

38

for

43

25

Mexico

13%
65
306
60
117%

Northern
45

25

8

5
•
100
100

50

non-cum

Wabash RR Co

23%

10

Louis

65%
74%
71

48
103

(gtd N Y Cent)—60

Canal gtd
gtd
Vlcksburg Shreveport A Pacific

8%

7

10

New

N Y A

—

85%

04

Ry

Orleans Texas

6%

90%
104

50
100
100

4%

38

80

100

New

A

Pacific

United N J RR A

34

36

76

Chatt A St

A

common

preferred
Ry

Union Pacific common

7%

64 %

.100

Ohio—See

Central Ry

Troy A Gr'bush

wi

Georgia vtc

Ala

convertible

Vermont A

Birmingham—
non-cum preferred gtd

A

Tennessee

7%

100

preferred

common

10c

27%
69 %

17%

Original (gtd L A N)
Unstamped (gtd L A N)

gtd.50

gtd

Called

%

.100

preferred.

Tennessee

100

A

Mobile

50




79

Montgomery A Erie gtd
Muskogee Co

N Y
common

a

conv

A

65

i

Escrow

Nashville A Decatur—

Regular guaranteed stock
Special gtd betterment stock

Dayton A Michigan
• % preferred gtd

60

Spokane

800

82

CSeveland A Pittsburgh—

value,

100

preferred wl

4%

77%

par

84

21%

100
100

com

common

Class

86

112

Pacific RR Co—

Old

Common

♦No

108

100

preferred series A

Old

Bound

20

100

•

67%

Inter-Terminal—

A

IOC

common

5%

Ste Marie RR

Preferred gtd
.100
Cine New Orl A Texas Pacific—

Southern

71
82

Southwestern Ry—

Southern Ry

14%

10%

of

103

8%

40

68

66

66

.100

Southern Pacific Co

14%

100

40%
33

66

.100

pfd

preferred series A—,...

Mob

10

Certificates

5%

•5%

5%

45%

29%

•

non-cum

Sharon

17

—12%

A

non-cum

pfd series A

Common

61%

45

) '

39*
32%

100

Saratoga A Schenectady gtd
Seaboard Air Line RR Co—

15

Chicago South Shore A South

1st

99

18%
101

4

100

:

61%

100

Pacific RR Co common
Series A conv preferred

4%

29

50
50
50

Louis

preferred

non-cum

18%
96

20

21 %

142

25

23

*

St

A

gtd

Common

5%

50

•

preferred
Clearfield A Mahoning

6%

St Louis

Lykens Valley RR A Coal gtd

21

Common

Colorado

•

Okla A Gulf Ry

Maine Central

preferred A

RR

Whitehall

83

Kansas City Southern com
4% non-cum preferred

Louisville

•

73

136

South-Western

5% series A pfd
Chicago Rock Island A

Cincinnati

5%

31%

Chicago A North Western—

Bend

2d preferred
Fredericksburg A

Common

Kalamazoo Allegan A Grand

25

_

150

68

Louis-San Francisco Ry—
Old

21

Chic Milw St Paul A Pac—
Common

140

8%
54

25

com
com

22

6% v'/:7

20%

CJilcago Ind'polis A Louisville

57%

21%

Dividend obligation!
25
Voting common
25
25
6% guaranteed
-25
7% guaranteed
Roch A Genesee Valley RR gtd—100
Rutland RR 7% preferred
100

31

preferred

1st preferred

non-cum

Rutland A

Special gtd betterment stock—50

57

25

com

Chicago Burlington A Quincy
100
Chicago A Eastern Illinois com.
•

6%

38

50

CBiesapeake A Ohio Ry Co
3%% conv preferred

Class

41

of New Jersey—

A

Class

B pfd

38

common

non-cum

Richmond

Oatawlssa RR—

5%

—

56%

—

100

4%

ctfs—See

—

pfd ser A—100

31

115-

50

common

conv

lines

5c

com

28

36%

'

Potomac RR—

Huntingdon & Broad Top Mt
RR

89

77

Plttsburgs A Lake Erie
50
Pittsburgh A West Virginia
100
Pitts Youngstown A Ashtabula—
7% non-cum preferred
100
Plttsfleld A North Adams gtd—100
Providence A Worcester gtd_
100

67%

*

common

A

15%

54

7%

113%

85

145

preferred

Leased

Camden A Burlington Co gtd
Canada Southern gtd

5%
75

100

44

73

119

•

-

12%

70

100

(gtd N Y C)

w

Piedmont

.

-

Georgia RR A Banking Co gtd
Goshen A Deckertown gtd
Great Northern Ry—
Iron Ore Prop trust ctfs
Preferred capital stock
Green Bay A Western

50

New common

vtc

Genesee A Wyoming

•3 preferred
Boston A Albany

Gloversville

value,

t New

stock,

x

78
125

Ex-dlvidend.

1
83

1%

3

5

7

Public Utilities

96

Gas 3 Vis ser A

mtge 3Vis ser

1st

101.391

101

Alabama Power Oo—

104%

103%

1972
J-J
1977
A-O
1st mtge 3 Vis 1978—
J-D
1st mtge 3 Vis 1981
M-S
1st mtge 3%s 1982
A-O
Albia Light Ss Ry 4a ext 1956
J-J
American 8k Foreign Power Co—
Debenture gold 6s 2030
Af-S
4.80% Junior debs 1987
J-J
Amer Fuel A Power 7s 1934
J-J
1st mtge 3Vis

99%

—

100 Vi

—

1st mtge 3 Vis

99 %

—

1C0
69

65

86 %

87%

65 %

65%

fl74

American Gas & Electric Co—

3%s

s

Serial

f debs

101%

J-D

1977

notes—

b2.60%

2 Vis May

1 1953
2Vis May 1 1954
2 Vis May 1 1955
2 Vis May 1 1956.
2Vis May 1 1957.
2 Vis May 1 1958.
2 Vis May 1 1959.
2 Vis May 1 1960.
2Vis May 1 1961.
2Vis May 1 1962
2 Vis May 1 1963
2 Vis May 1

b2.70%
b2.75%

b2.80%
b3.00%

b3.05%

_

—

b3.10%

b3.125 %

b3.15%
...

b3.20%

19641

b3.25%

2Vis May 1 1965.

Teieg—
04

2 Vis debentures 1980——

95

92%

-F-A

923/4

94

943/8

J-J

89%

90

—JmD

109 Vi

3 Vis debentures 1975

A-O

2Vis debentures 1986
debs 1961

92%
933/4

95

J-D

113%

114

92%

2Vis debentures 1973

J-D

1033/4

3Vis conv debs 1959
2Vis debentures 1971

—J-D

113%

F-A

94%

Af-S

115%

115%

J-J

1153/4

115%

2Vis

oonr

3Vis

conv

debs

1963

debs wi

1964

Appalachian Electric Power—
1st mtge 3 Vis 1970.
1st mtge 3 Vis 1977
1st mtge 2Vis 1080
lat mortgage 3Vis 1981

104

97

If-8

102%

1

109

98%

04

J-D

110

Power A Light—
1st mtge 3 Vis 1974
1st mtge 2Vis 1977

.F-A

100%

97

96 »

-

—

105
95

f—

100%

100%

98%

Detroit Edison—v

f53%

55

f58

J-J
-J-J

60

1st mtge 3s ser E 1977
BeQ Telep Co of

—

f47

49

fl41

142

fl48%

149%

Duquesne Light Co—
1st mtge 2Vis 1977

2%s 1979
2 Vis 1980
Eastern Gas 81 Fuel Assoc—
1st mtge St GdU tr 3 %s 1965
1st mtge St coll tr 3%s 1974
Eastern Lt St Pow 4s A 1965
Edison Electric Illurataating—
1st cons 5s 1995

91%
93%

1st mtge

—

—

100

120

88%

Af-S

90

Pennsylvania—

1st St ref 5s 1960 series C
1st ref 2Vis series D 1976

110%

-A-O

1974

A-O

92%

A-O

1974

111%

'

98%

F-A

99

Btockstone Valley Gas A Elec—
1st mtge A coll tr 3s 1973
M-N
Boston Edison Co 2%s 1970
J-D
1st mtge 2Vis ser B 1980
-A-O
1st mtge 3Vis ser D 1982
J-J
Brockton Edison Co tr 3s 1978-M-S
Brooklyn Union Gas Co—
s f debenture 4s
1969
M-S

__

99%

100
98

%

fl%

2%

1%

f2

2 Vi

—

——

Rya—
.—J-J

f2

f33

96

97

100%

2%
35

95%

103%

Gen mtge 2Vis 1976

J-J

94%

1st mtge 3s 1980

J-J

96%

M-N

__

943/4

95%

1977—J-J

1st mtge 2%s 1975

1956.—F-A
mtgd 8k Coll tr 3%S 1972_Af-8

Income notes 3s Dec

96%

96%

f98
39

Cleveland Electric Ilium—

J-J
J-D
M-S

1013/4

J-D

106

106 Vi

96

963/4

96

973/8

Inc—
3s debentures series A 1975 —_J-D
3s debentures series B 1975 —_F-A
3Vis debentures ser C 1977—A-O
Columbus 8k Sou Ohio Electric—

102%

100

95%

Columbia Gas System

M-S

1st

M-S

99%
102

106%

99%

Commonwealth Edison Co—

L 1977
F-A
3s ser N 1978
J-D
1st mortgage 3Vis ser O 1982_J-J
3s s f debentures 1999
:
A-O
2Vis s f debentures 1999
A-O
1st mtge

2Vis

Buffalo Niagara Electrio—

A-O

f debentures 2001

s

99

93%

99%

S9Vi

102%

102%

97

98

91%

92%

92%

93

93

Companla Hlspano-Amerlcana
De Electricidad (Chade) 4s 1961Connecticut Light St Power—
1st St ref M 3s ser I 1974
M-S
1st 8k ref M 3s ser K 1980
A-O
3s conv debentures 1959
J-J
1st Ss ref M 2Vis ser L 1984—M-N
Connecticut Power 5s 1956J-J

96

Connecticut River Power—
1st mtge 3%s ser A 1961
F-A
Consolidated Edison Oo of N Y—

102%

103%

97%

MS
A-O
St ref M 2Vis ser C 1972
J-D
Ss ref M 3s ser D 1972
M-N
Ss ref M 3s ser E 1979
J-J
St ref M 3s ser F 1981
F-A
St ref M 3Vis ser G 1981_Af-N

93%

100%

102

102%

1st & ref M 3Vis ser H 1982-Af-S

_

Buffalo TractionSee International
Ry
Burlington (Vt) G L 5s 1955
California Electrio Power—

1st mtge Ss 1978
1st mtge 3s 1978

T-J

108

-J-D
J-D

1st mtge 2Vis 1980
3s debentures I960—

k96
95

T-D '

A-O

Mar 4

California-Oregon

f2%

23/4

99

98%

100

112

114

93

95

106

1st mtge 3Vis 1981

a-o

96%

1st St ref M 2Vis ser A 1982

92%

F-A

93

1st St ref M 2%s ser B 1977

92%

93

J-D

-

104

94%

953/4

1st

California-Pacific Utilities—
1971

California Water Service
1st mtge 3y4s ser C 1975
Cambridge Electric Light—
3 Vis notes ser A 1974

Capital Transit Oo 4s 1984
Carolina Pow
Lgt 2Vis 1981

1st

F-A

J-D

98

F-A

933/4

—

95

M-N

Central Illinois Elec Ss Gas Co—
1st mtge 3s 1975
F-A
Central Illinois Light Co—
1st mtge 2Vis 1979

1st

98%"

A-O

Central Hudson Gas ft Elec
Corp—
3s oonv debentures 1959

1982

95

1st

M-N

1st

g

109

95

J-J

97%

99%
98

103%

103%

138

138%

A-O

4Vis Apr 1954

Consol Gas Elec Lt Ss P
108

99

104

Consolidated Gas of Baltimore—
Gen

101.87

(Bait)

—.

—

T 1976—J-J
1st ref mtge 2%s ser U 1981-A-O
1st ref M s f 2 Vis ser X 1986-J-J
2Vis conv debs 1962
Af-N
1st

ref mtge 2Vis ser

98%
100
95

115%

100%
100%

93%

1st mtge 3Vis 1981
J-D
Central Illinois Publio Service—

101%

1st mtge 3 Vis series A 1971—A-O
1st mtge 3Vis series B 1977—M-S
1st mtge 3Vis series O 1979—J-J

94%
102

1968
3%s debentures 1976
2Vis

debentures

Consumers Power Co 2%s

101

102%

101

102%

98

—

96
937/a

—

—

95

,

lOOVi 101 %
101 % —
85%

—

131 Vi 135

s

J-J
J-D

f debs 1972

1978

1st mtge 3%s

1979
J-D
1st mtge SVis 1981
M-N
Fort Worth Transit 4%s 1973
Gary Railways Co—
>
.
1st cum Inc 5s Jan 1 1993
M-S
Gas St Electric Co of Bergen Co—
Gen 5s Nov 1 1954
M-N
Gas Service Co 2Vis 1969
M-S
1st mtge 3%s 1971
J-D
Gatineau Power Co—
1st mtge 3« series C 1970
J-D
1st 3%s series D 1970
J-D
2%s s f debs 1961
J-D
General Telephone Corp 4s 1064_A-O
Georgetown Gas Lt 1st 5s '61—F-A
Georgia Power Co—
1st mtge 3Vis 1977
J-D
1st mtge 3%s 1978
J-D
1st mtge 2%s 1980
A-O
1st
mtge 3%s 1981
J-D
1st mortgage 3%s 1982
J-J
Granite City Generat'g 5s 1963.A-0
Great Cons Elec Power Co Ltd—
1st mtge 7s ser A 1944
P-A
1st and gen mtge 6%s 1950—J-J
Green Mountain Power Corp—
1st 81 ref M 3%s 1963
J-D
Gulf Power 1st 3%s 1971
M-S
1st mtge 3s 1979
A-O
1st mortgage 3%s 1982
J-J
Gulf States Utilities Co—
!
mtge

3s

107% 109
93
94
100

100

98 y

—

f75%
f30

—

115

100
f75
101%
—

.

—

101

103% 104%
95
97

97% —
95
104
105
95
f96%

98%

105% 106%
94
104

91%
91%

—

92%

96

100%
113

—

101% —
101 Vi —
93% __
103% 104%
101.039
93
96
fl01%
f97

101% 102%
97
98%
95
—

100.47

.

2%s 1976
Af-N
1st mtge 3s 1978
A-O
3s debentures 1969
J-J
1st mortgage 2%s 1979
—J-D
1st mortgage 2%s 1980
J-D
1st
mortgage
3%s 1981
M-N
Hackensack Wtr Co 2yes 1976—Af-S
Harrisburg Gas Co 2Vis 1971
Af-N
Hartford Elec Lgt 3%s 1971
M-S
1st mtge

—

—

98%
—

92%
91
106%

94
100
99%
106%
93%
__

Electric Ry—

5%s 1970
8k Power—
2Tis 1974

Deb extended

' f3

M-S

4

Houston Lighting
1st mtge

3%s debentures
Conv after July 1

'53—1967 J-D

Hydro Elec Power Commission
(Ontario) 4Vis 1970
Idaho Power Co 3y4s 1981
Illinois Bell Telephone Co—
1st mtge 2%s ser A 1981
series B

3s

—

1st mtge

M-N

1978

3Vis ser C 1984

>

97%

98%

116% 116%

J-J rl08
110%
A-O
101% 102 Vi

J-J
J-D

A-O

93% 94%
98% 99%
100% 101

Illinois Power Co—

—A-O
Af-N

r97%

1875-M-S

96%

1977

M-S

mtge 3Vis 1981
mtge 3Vis 1987

A-O
A-O

1st mtge 2%s
1st

1st

J-J

3Vis 1974—J-J
1st mtge 3%s 1978
M-N
Florida Power St Light Co—
1st mtge 3%s 1974
J-J
1st mtge 3s 1977
J-J

96

Consolidated Natural Gas Co—
J-D

J-J

Florida Power Corp

Havana

J-D

3s conv debs 1963

_

J-J
Af-S

St RR—
1st 8k con g 58 1956
M-S
EI Paso Kectric Co 2Vis 1976—A-O
1st mtge 2Vis 1980
J-D
Emp Dist Electric Co 3%s 1969.M-S
Equitable Gas Co 3y4s 1973
J-J
3Vis s f debs 1970
Af-S
Ercole Marelli Electric Mfg Co—
6%s with Nov 1 1940 coupon 1953
6Vis ex Nov 1 1947 coupon 1953
Erie Co Electrio 6a 1959
J-J
Fall River Electric Light—
1st 3%s series A 1968
Af-N
Fed'l Pwr 81 Lt 6s Nov 1 1965—Af-N

1st

99%

1st mtge 3s ser

105

F-A
A-O
F-A

100% 100%
—
95%
—
96
104% 104%
116 Vi 116Vi
96% —
103% 104%

Elmira Water, Light

3Vis
95%

1975
1st mtge 2Vis 1978
1st mtge 2 Vis

Vis 1970
3%s 1981

f27

Public Serv

Cincinnati Gas Ss Electric—

mtge

May 28
97%
30

—

Corp

1st mtge 3

97%

98

k95

(See

%

fl

1982
1st mtge 2Vis 1985
1st mtge. 3%s 1986

99% lOOVi

& ref M

1st mtge

102

102%

102

-

,

1952

3s 1970

—

3s conv debs

-

1st mtge 3s

95%
98

3Via ser K '76-M-N
1958—
J-D
Duke Power Co 2Vis 1979
F-A
1st 81 ref mtge 3%s 1981
A-O
Gen

1

105

104

ref 6s 1953 stubs

1st mtge

—

3s ser H 1970—J-D
2Vis ser I 1982—M-S
Gen Ss ref M 2Vis ser J 1985_Af-S

—

99%

f%

payment

101%

Gen St ref M

f%

—

—

Gen St ref M

part payment

payment

St

1st

Telephone of Canada—

1st mtge 3Vis

further

Cities Service Co deb 3s

M-N

Deb 4s series A 1975
Deb 5s series A 1975

ser B

93

104 %

Co—

$30 on May 12

Ex

Baltimore Transit Co—

1st mtge 3 Vis

—

95

Citizens Utilities Co—

1st mtge 2Vis ser A 1980

Power—
1st mtge 3 Vis 1974
1st mtge 3Vis 1978
1st mtge 2Vis 1979

96%

1

Chicago St West Towns
1st cum inc 5s 1947

Atlantic City Electric Co—

3s

99

part payment
of $85 on May 12 1952
Purchase money 5s Feb 1 1927

1st

1st mtge 3Vis series G 1981
A-O
Atlanta Gas Light Oo 3s 1963—M-S

Co

92

further

Ex

Ex

If-S

-J-D
1st mtge 3Vis 1981
—A-O
Associated Telephone Co Ltd—
1st 3 Vis series D 1977
M-N
1st 3Vis series B 1978
M-N
1st 2Vis series F 1079
M-N

Birmingham Elec

—

102

May 12 1952

Chicago Railways Co—
Cons 5s ser A Feb 1 1927

98

95%
92%

J-D

Gas St Elec
Light Oo 1st ref 5s 1953
J-D
Dayton Power St Light—
1st mtge 2Vis 1975
A-O
1st mtge 3s 1978
—
J-J
1st mtge 3s series A 1978
J-D
1st mtge 3Vis 1982
F-A
Delaware Power St Light Co—
1st mtge Ss coll tr 3s 1973
A-O
1st mtge & coll tr 3Vis 1977—J-D
1st mtge & coll tr 2Vis 1979
J-J
1st mtge 81 coll tr 2%s 1980
M-S
Des Moines Ry 5s Jan 1955
A-O

102

Chicago Rapid Transit Co—
1st 8k ref 6%s 1944 stubs

J-J
.—

101%

1927
Ex further part payment
of $23 on May 12 1952
Feb

1st 5s

of

A-O

1st mtge 3 Vis 1978
3Vis s f debentures 1974
1st mtge 2Vis 1980

ts debentures

of $18 on

Ex

Arkansas

Bell

Chicago City Ss Connecting Ry—
Coll trust 5s Jan 1 1927
Ex further part payment

91

J-J

A-O
—A-O

Danbury 8k Bethel

opt

Chicago City Railway
96

102%

J-D

103

—

109 Vi

A-O

—J-D

2Vis debentures 1982
2Vis debentures 1987——
2Vis oonv debs 1957

90

deb 1954
M-S
Cent Vermont Public Serv Corp—
1st mtge 2Vis series D 1975—F-A
1st mtge 2Vis series F 1980—Af-N
1st mtge 3Vis ser G 1981
F-A
1st mtge 3%s ser H 1982
Af-N
Charleston Cons Ry Gas St Elec—
Consol gold 5s 1999
Af-S
Y5%s

b3.25%

2%s debentures 1970

con?

3%s series A 1973—M-N
1st mtge 3%s series B 1977—A-O
1st mtge 3s
series C 1980
M-N
1st mtge 3 Vis series D 1982
Af-S
Central Public Utility 5%s 1952.F-A
Central States Electric Corp- —
f5s conv. deb 1948
J-J

92

1st mtge

b2.90%

American Telephone A

2Vis

102

101

Ask

Bid

Continental Passenger Ry—
1st extended 4s 1959
Dallas Power St Light—
3 Vis S f debs 1973
1st mtge 2 Vis 1979
1st mtge 2Vis 1980

Central

75

A-O
1971—A-O
C 1971
A-O

Adriatic Electric 7s 1952

Illinois Pub Serv (Cont)
1st mtge 3%s ser D 1982
F-A
2%s s f debs 1970
J-D
Central Indiana Gas 2Vis 1971-Jf-N
Central Louisiana Electric—
1st mtge 33/4S ser D 1982—
Central Maine Power—
1st & gen M 3%s ser J '68
1st St gen M 3 %s ser L '70.
1st Ss gen M 3%s ser M '72
1st & gen M 2%s ser N '76
1st St gen M 3%s ser P '77 —--M-N
1st Ss gen M 3 Vis ser Q '78
-J-D
1st St gen M 3s
ser R '79
Af-S
1st & gen M 2%s ser S '79
Af-N
1st & gen M 3%s ser T 1981.M-N
Central Mexico Light St Power—
1st s f 6s 1950 ($750 par)
J-J
Central N Y Power Corp—
a en mtge 3s 1974
A-O
Central Power St Light Co—-

Bonds—

Ask

Bid

Bonds-

Ask

Bid

defaulted bonds
the date of issue

except where marked "f" and income and
possible for the closing day of the month preceding

"and interest"

are

securities are as near as

for all

Bonds—

Alabama

bridge companies)

prices

bond

NOTICE —All

Quotations

water, • telegraph, telephone

electric railways, gas, electric power,
and

(Includes street and

102%

98
—

1st

S f

mtge 2Vis 1976
debs 2%s 1966

100%

100%

3 Vis 1978
1st mtge 2Vis 1979
1st mtge 2%s 1980

101Vi

102%

1st

96

97%
—

1st

mtge

mtge 3%s 1982

Af-S

93%

Af-S

91
98

F-A
J-J
A-O
Af-S

93%
91
104% 105%
k Last

sale.*$n Nominal. Tcanadlln^Uar^lue^11 *W B1U® RIdg® MUtUal Fund 8t°Ck* a Called for redemption, see page




49. b Basis. fFlat nrice.

58

PUBLIC UTILITY BONDS
NOTICE —All

Quotations

for

bond
all

Bonds—

prices

securities

Bid

Indiana

Assoc Tel 3s 1975
Indiana Gas ft Water Co—

M-Jf

mtge 3s

1st

1978—

Serial

as

interest"

near

Ask

for

Bonds—

Bid

Metropolitan Edison Co—
1st mtge 2 Vis 1974

92

98%

Af-S

—

J-D

—J-J

1st

1st mtge
1st mtge

100

M-N

97 Va

M-S

96

M-S

98

F-A

93

J-D

93

2%s

1980

IOIV2

2%s 1980
1st mtge 3%s 1982—

102%

notes—

—

1956

b2.80 less %

1st

3 Vis Jan

1

1957

b2.90 less V2

Ext

Mexican

3Vis Jan

1

1958

b2.95 less Va

3Vis Jan

1

1959

b3.00 less Va

3 Vis Jan 1

1960

b3.05 less %

3 Vis Jan

1

3 Vis Jan

1

1962

b3.15 less Va

3 %s Jan

1

1963

b3.20 less Va

1961

1938

(stubs)

1938

4s

(stubs)

f3%

—

f3%

Light & Power Co—

Extended

5s

1975

A

ser

F-A

70

3%s

debentures

1988

A-0

b3.25 less Va

100

101

Af-S

104Va

105

1st

mtge 2 Vis 1969

Af-S

1

1965

b3.30 less Va

1st

mtge 3%s 1969

Af-S

101

1966

b3.30 less Va

3Vis

J-J

3 V4s Jan

1967

b3.30 less Va

1st mtge 3s 1975
1st mtge 3Vis 1976

M-N

95

1

Indianapolis Power ft Light—
1st

mtge 3s

1st

mortgage 2%s 1979—
mtge 2%s 1981

1st

1974

Indianapolis Ry 5s

-A-O

A-0
P-A

1967

93 V2

—

P-A

fl78

International Railway (Buffalo) —
Ref ft imp 3-5s 1962
M-N

fl4

Buff

f

s

deb 7s 1938

Traction

1st

5s

1948

Middlesex Elec
1st

183

Interstate Bridge Co 4s 1965—Af-N
Interstate Power Co—

98

1st

mtge 3Vis 1978
mtge 3s

bst

mtge

-J-J

1980

3%s

1982

1943

F-A

95

A-0

Iowa Power ft Light Co—
1st mtge 3ViS 1973

94

P-A

1st mtge 3s 1978
1st mtge 2%s 1979

—P-A

—

'

—

102 V4

—

98

J-D

93V2

Af-N

1982

Public Service Co
1st mtge 2%s 1976
1st mortgage 3s 1977

102 Vi

—

—

(Del.)
M-S

1st

mtge 2Vis 1975
J-D
mtge 3 Vis 1981
J-J
Isarco Hydro Electric 7s
1952—Af-N
1st

With

Nov

1 1940 coupon
1947 coupon
Power Realization Trust—

Ex Nov 1

Italian

6Va %

Italian
Deb

liquidation trust ctfs
Superpower Corp—

6s

series

A

1963

mortgage

3Vis

J-D

Johnst'n Trac 4s A Dec 31
1962 _M-8
ConB mtge 3s B Dec 31
1962—Mar
Kansas City Power ft
Light—
1st mtge 2Vis 1976
J-D
1st

mtge 2Vis 1978
1st mtge 2Vis 1980
Kansas City Public
Service—
1st

ref

4s

series

C

2%s May

1st

P-A

102

2Vis May

mtge
Mississippi
1st mtge
1st mtge
1st mtge
1st mtge
Missouri

1st 5s

93

ft

6s g

.J-D

J-D

1997

f74

f30

fll2

69%
114V2

1951

Apr
Apr

93 V4

94

fl6

96

Market
1st

Street

guar

4s

Pass

w

8

s

A-O

r

A

A-0
Ann O
A-O
A-O

1st

Northwestern
Northwestern

1st

b4.l5 to 4.20%
b4.20 to 4.25%

1957

b4.25%

1st

mtge 2%s

b3.15%
b3.40 to 3.55%
b3.70 to 3.75%

1st

mtge 3%s

1958-59

1st

June

1960-61

b3.80 to 3.85%
b3.90 to 3.95%

mtge 3s

1st

4.50s

mtge

June

1962-63

b4.00 to 4.05%

1st

mtge

b4.l5 to 4.20%

3%s

1964-65

Montana

Power 27/»s

96

Montreal

Ohio

Tramways—

f36

—

Gen

s

f

5s

s

f

4V2S

Mountain

f34

101%

1955

debentures
States

States

93Va

A-O

102

A-0

Tel

ft

101

22

f2

3%s
New

102 %

s

f debentures

Bedford

Due

Due

Oct

Due

Oct

Due

Oct

Af-N

89Va

90%

Due

Oct

Tel—

101

2Vis notes

94

New

98

3s

99%

Due

__

103 Va

100 Va

notes A

ser

B

100 Va
104 %

99 Vi

1973—M-N

97
101%

101%
92%

A-O

—

100

95 Va

A-O

100%

94%

f4

f40

Co—
95

A-O
M-S
Af-N

105

1955

101%
96

94%

97

104%

103%

A-0
-A-O

102
100

99%

A-O
A-O

99

105%

104%

b2.75 less

Va

b2.85 less

%

b2.95 less

%

b3.00 less

%

b3.05 less

%

b3.10 less

%

b3.15 less

—

%
%

b3.20 less

1

b3.25 less

b3.25 less

1

b3.30 less

1

b3.30 less

1

103

J-J

•

—

93%

92%

P-A
-J-D
Af-N
Af-S
Pacific Electric Ry ref 5s 1961-M-S

98

A-0

93%

M-S

2%s 1975-—.—
1st mtge 3s 1979
1st mtge 2Vis 1980
1st mtge 3%s 1982

Z

96

99

101

Pacific Gas ft Electric Co—

—

England Electric System—

103%

1st ft ref M 3%s ser

I

—J-D

94

1st ft

ref M 3s ser J

1970

J-D

100

100%

95

1st ft ref M 3s ser K

1971

J-D

101

102

1st ft ref M 3s ser L

1974

J-D

99%

1979—J-D

98%

debentures 1967

4s

104%

__

series

New

O

1971

96

M-S

1st

99V2

96

94Vi

__

100

101

100 Va

1961

M-N

1st

mtge 3s ser B 1978
mtge 2Vis ser O 1979

mtge 2Vis

ser D

101 Va

__

91
87

101%

J-J

1st ft

1981

P-A

95%

J-D

101%

1961

f81
fl7

20

100%

101%

„

series B

Af-N

debentures

1982
1974

109

—A-0

debentures

Af-S

Jersey Bell Telephone—
3Vbs debentures 1988
J-J
2%s debentures 1990
Af-S
3%s debentures 1984
—Af-N

—

96

'98

91

Jersey Power ft Light—
1st mtge 3s 1974
1st mtge 3s 1978

96 Va

1st

__

mtge 3Vis

1979

97 Va
__

109%

100%

Af-S

96%

J-D

York

1st mtge

4Vis

Power

2%s

stock,

a

ft

1954

J-D

98%
97

__

101%

2%s debentures 1985

2Vis

debentures

3Vas

debentures
debentures

98%

A-O

99%

—J-J

101%

Called for redemption,

1978-

J-D

94

A-0

99%

99%
—

__

95

see page 49.

-

103

92%

A-O
M-S

__

debentures

1983

M-S

1981

M-N

93
94 Va

100
102

100

debentures

105%

Panhandle Eastern Pipe Line—
3%s s f debs 1973
.—F-A
Serial

debentures—

1.60%

due

May
due May
due May
due May

1
1
1

1.90%
94

102%

3 VsS

2.25%

due

1

1.70%

Af-S

95

—J-J

3VaS

__

103

103%

Light Co—

3 %s 1977

103 Va

Light Corp—

1975

101 Va

103

1st mtge

99%

J-D
J-J

mtge 3 Vis 1978
Newport ft Pall River St Ry—

95
96 %

95%

1st mtge 3Vis 1982
Af-S
Pacific Telephone ft Telegraph—

94

103

98%
99

1976—J-D

Pacific Power ft

98 Va

100%

100

-J-D

1981—J-D

1983

1st ft ref M 2Vis ser T

3%s

1974

1st

Consolidated

M

1st ft ref M 3s ser S

102

New Orleans Pub Service Co—

New

f70%

2Vis

ser

1st ft ref M 2Vis ser Q 1980—J-D
1st ft ref M 3Vas ser R 1982—J-D

New

mtge

M 3s

1st & ref M 3%s ser U 1985—J-D

3s

1st

ref

1st ft ref M 2%s ser P

93

1st mtge 3%s ser E 1982
New England Tel ft Tel—
1st 4Vis

103%

98

J-J

3s

__

103

1966—J-D

1st ft ref M 3s ser N 1977

1st

97V2

__

England Power—

3 %s series A

A-O
A-O

1957634

__

3%s debentures 1977
J-D
New England Gas ft Elec Asmv—

102

% /
Af-N

Oct

1st mtge

96

Af-N

1975

95%

—

Af-8

(w-s)

Ohio Valley Water 5s 1954
Oklahoma Gas ft Electric—

Gas ft Edison

Light Co 3%

Oct

Co—

1977

Feb 6

Z

-—J-D
(Chic) —

1958—.

Oct

Oct
Oct

95

mtge 3s ser A 1974
M-S
1st mtge 3s series B 1978
Af-N
1st mtge 3Vis ser C 1982
Af-S
National Fuel Gas 3s debs 1973—J-J

f20

Due

102

1st

160

1

Oct

93 V2

-A-O

94

k95%

100

1978

Oct.

J-J

Narragansett Electric
97

Oct

Due

Co—

40-year 2Vis debs 1986
30-year 3 Vis debs 1978

P-A
A-0
J-J
P-A
J-D

(Wis)

3%s 1981
aerial notes—

Due

1971

„

—

A-0

1968
1971

3s

Due

—

Co—

Power

—

—

93

J-J
(Minn)

1st M 3s 1974—M-S

Oo—

Due

102

A-0

1955

A

ser

Power

Due

A-O

mtge 3s 1975

Mountain
101 Va

A

b4.20 to 4.25%

1975..

Fuel Supply

Mountain
1st

1966-71

—

Gas—

1975
3 Vis 1978
1st mtge 2Vis 1980
1st mtge

1954-55

1

—

—

90

Serv

1973

mtge 3s

Ohio Edison Co

1956-57

{Being aonverted Into United Power &
Transportation
Canadian dollar value.




Pub

June

June

195347602
19876

Penna

1st cum inc 5s 1953

3.95%

June

June

„

Co—

mtge 5s 1941 stubs

June

4.50s

—

91%

2%s debentures 1984
Elevated

serials—

4.50s

Ry—

1955..

Memphis Street Rv—
1st mtge serial
4s 1960
Meridionale Electric Co—
7s series

b3.90 to

101

—

—

94%

Power

1979

4.50s

—

97%"

94

1975

2Vis 1977

mtge

Northwestern

New

1956
El

1st

States

4.50s

101 Va

98

95%

2%s 1974
2%s 1975
3s 1978
2%s 1979
3%s 1982

1st mtge 3s

b3.15%

1953

__

Northwestern Bell Telephone Co—

"*

b3.40 to 3.55%

1

mtge

Northern

1956-57.

June

mtge

1st

103 Vi

1954-55

1st mortgage

83

RR—

1975—A-0

Maritime Electric 4Vis 1956
5Vis

mtge

1st

b4.00 to 4.05%

4.50s

Co—

1st income 3-6s 1957
2d income 4s 1963 w
f

1st

104%

A-O

Apr l 1964-65.
Apr 1 1966-67.
Apr 1 1968-71

2%s

mtge

1st mtge

1960-61

3.50s

—

98%

96

Power

Penna

97 Va

1962-63

3.50s

17

94Va

Northern

97 Va

Apr 1 1958-59

3.50s

Manchester Terminal—

s

P-A

Va

Apr 1
Apr 1

55

—

99%

91%

mtge

3.50s

J-J
J-D

ft Elec Co
(Ky) —
mortgage 2Vis 1979
M-N
mortgage 3VaS 1982
-F-A
Louisville Ltg 5s 1953
A-O *
Luaerne Co (Pa) Gas ft
Eleo—
1st mtge 3Vis 1966
J-J
Madison Gas & El Co 2VaS 1976.J-J

Gen

96

—

99%

96 Va

Northern States Power

3.50s

3.50s

99%

90%

93

b3.70 to 3.75%
b3.80 to 3.85%

98

1st

tr 2Vis

1
1

94

1968—
1969.
2Vis May 1 1970

92

3.50s

97%
91%

2Vis May 1
2Vis May 1

92

3Vas

1st

Service

96

A-O

3.50s

Af-N
Af-N
Af-N

2%s May 1 1967

1st

P-A

100%

94 *

92%

1st

M-S

Va

Co—

93 %

100

A-O

—

Gas

99%

1 1965

101 Va

1st

91 Va

94

Louisville Gas

Public

91 Va

M-S

mtge 3s 1965
mtge 3Vis 1976
serials—
3.50s Apr 1 1953

103
102

100%

1 1966

,

1961

105

2Vis May

91 Va

J-D

Telephone

102%

f98

J-D

1971

.95

94

J-J

series C

97
104 %

103 Va

93%

96V2
92

99%

95

1964

Montana-Dakota Utilities—

99

99

Lombard Electric 7s ser A
1952.J-D
Long Island Lighting Co—
1st mtge 3%s series
D 1976
J-D
Louisiana Pwr Ac Light Co—
1st mtge 3s 1974
A-O
1st mtge 3y,s
1978
Af-S
1st mtge 3s 1980
M-N

1st mtge ft coll

J-J
J-D

1981

102 Va

99%

2Vis May
2Vis May

Light Co—

1st mtge

J-J

P-A

1956

93 Va

M-N

3Vis

64

61

Af-N

A-O

Wyoming Val

J-D

1976

196320

93%

102

100

M-S

1979

mtge

4 %s

"

Debenture 6s 1948
P-A
Laclede Gas Lgt Co
3Vas 1965—F-A
Lake Superior
District Power—
1st mtge 3s ser A
1975
A-0
1st mtge 3y4s ser D
1981
Lewiston Gas Lt 3%s C

Maine

2Vis

2Vis

1st

ft

98 Va

.

Monongahela Power Co—
1st mtge 3s 1975
1st mtge 3s 1977
1st mtge 3 Vas 1979
1st
mtge
3Vis
1981

102

ft West Va Power Co—

money

Power

Missouri

95

91 Va

3Vis 1981
Power ft Light—
3 VaS 1974
2Vis 1977
3Vis 1979
2Vis 1980

96 Va

4.50s

1st
mortgage 3s 1979
Af-N
Kings County Elec Lt ft
Power—

Lackawanna

M-S

93

Gen

1958

Co—
1st mtge 3s ser
A 1977
1st mtge 3%s
ser B 1979
1st mtge 2%s
ser C 1980
1st mtge 3Vis ser
D 1982

Purch

93

Gas Co—

Kentucky Utilities

Kentucky

1971

93

1959.

4.50s

J-J

1st mtge 3Vis
1965
A-O
Kansas Power ft
Light Co—
1st
mortgage 2Vis 1979
—A-O
Ky Fuel Gas Corp 6V2S
1942—J-D

Ctf8 indebt 2s

2Vis May
2Vis May

104%

90

J-D

Kansas Gas & Electric Co—

Kentucky-Ohio

104

P-A

J-D

1957

1st mortgage
3%s 1982
Kansas-Neb Natural Gas—

2Vis May
2Vis May

97 Va

J-J

1st

-J-J

1978

91 Va

f69%

Jacksonville Coach Co 5s 1971
J-J
Jacksonville (Fla) Gas 4s 1969__J-D
Jamaica Water
Supply Co—
1st mtge 2%s ser C
1975
Af-8
Jersey Central Pow ft Lt Corp— „
1st mtge 2VsS 1976
Af-8
1st

98 Va

Af-S

1st

J-D

M-S
Af-S

104%

104%

(dated May 1 1950)—
1 1953
1 1954
1 1955
1 1956
1 1957
1 1958

2Vis May
2Vis May

1st

Iowa

97Va

1st mtge 2Vis 1977
1st mtge 2Vis 1980

f60

If-8

1st 3VsS

1961
1966

2Vis May
2Vis May
2Vis May

96Va

__

M-N

;

deb

l%s 1954

2%s

M-N
1970

5s

Natural

2 Vas

Mississippi Power Co—
101.682

Gas

Serial debs

1975

mtge 3VsS 1979
1981

Penn

Serial debs

94

104

Light Co—

f debs

s

100

1st mtge 3 VsS series C 1973—P-A
1st mtge 2Vis series E 1980—Af-S

1037/8

__

J-J

J-J
_A-0

Northern Indiana Public Service—

103%

J-D

Minnesota Power ft Light Co—
1st mtge 3V#8 1975—
1st

J-J

Iowa-Illinois Gas ft Elec Co—
1st mtge 2%s 1977
1st mtge 2%s 1979

3V8s

3Vis

1976

1977

1978

1st mtge 4%s series A 1961—J-D
Northeastern Wat Co 5s 1968—J-J

—

103

Light ft Power—

1st mtge 3 Vis

102

W

{Interstate Rys 4s

1st mtge 3%s

—

mtge 3s
Steam

Northern

1955

Milwaukee Gas

15

fio

1st

5s

1st

J-D

P-A

1st mtge 2Vis ser A

—

93 Va

55

Inland Gas

93 Va

Michigan Gas ft Electric Co—

95

J-J

f debentures 1967

s

d.
ASk

North Shore Gas Co of Illinois—

102

-

Y

North

3%s Jan 1

3 Vis Jan

,

71 Va
•

Michigan Consolidated Gas—
1st mtge 3 Vis 1969

issue

Corp 3%s 1963
J-J
New York Telephone Co—
Ref mtge 2%s ser D 1982
J-J
Ref mtge 3%s ser E 1978
F-A
Ref mtge 3s ser P 1981
J-J
Niagara Mohawk Power Corp—
Gen mtge 2%s 1980—
-J-J
Gen mtge 2Vis 1980
A-0
Gen mtge 3%s 1981
J-D
Nippon Electric Power Co Ltd—
1st mtge 6%s 1953
J-J

102V4

Michigan Bell Telephone Co—

b3.10 less Va

1964

4s

bonds
of

Bid

mtge 2%s

1st
N

Af-S

date

State Elec ft Gas Corp—

1st

98

Metropolitan West Side "L"—

1

defaulted
the

Bonds—

N. Y.

1977

3s

1st mtge

93

Ask

1978—.

mtge 3s

3%s Jan

3Vis Jan 1

where marked "f" and income and
the closing day of the month preceding

except

possible

as

,

mortgage 2%» 1980
mortgage 3%s 1982

1st

are

96

1st mtge 2Y.s ser A 1980
M-S
Indiana ft Michigan Electric Co—
1st

"and

are

1.80%

b Basis.

Mav

1

fFlat price.

99%

—

100 Va

b2.50 less

Va

b2.75 less

%

b2.90 less

Vi

b3.00 less

%

b3.05 less

%

kLast sale,

n

Nominal.

August, 1952

111999656103824

NOTICE

Bonds—

debs

Serial

2.25%

(Cont.)

2.25%

2.25%

due May

1

2.25%

due May
due May

1

1
due May 1

2.50%
2.50%

due

May

1

2.50%
2.50%

due May

1

due May

1

2.50%
2.50%

due May

1

due May 1
2.50% due May 1
2.50% due May 1
2.50% due May 1
2%s debentures 1975
serial

all

for

19657

July

1st h ref mtge 3s

%

%

50-yr 6% debentures 1998
1st & ref 5s 2037

%

b3.20 less

1st & ref 88 2037

b3.25 less
b3.30 less
b3.30 less

%

b3.30 less

%

b3.35 less

%

b3.35 less

1st & ref M 2Vis 1980

%

b3.40 less

%
%

b3.40 less

3A

Raritan Twp Water 5s 1960
rtochester Gas & Elec Oorp—

J-D

94

Vi

b2.50 less

4s

2%s June 1 1956

b3.00 less

Vi

2%s June 1

b3.05 less

Vi

2%s June

1958.

b3.10 less

1959.

b3.15 less

Vi

b3.20 less
b3.25 less

2%s June 1 1962

Vi

103

102
98

91%

93

91

A-O

100

3Vis

M-N

98

101%

t Pennsylvania Telephone Corp—
1st mtge 2 Vis 1975
1
J-J

Af-S

1961

101%

102%

103

1st

& ref

1st

97%
95%

4s

96%

J-J

103%

103%

93%

94%

6Vis ex-Oct 1 1947 coupon
5 Vi %

Natural

interim

Unlts

Gas

note

(consists

interim

pal

note

amount

of

$50

and

1st

f

s

1st

1960
1951-

31

65%
83%

South Jersey Gas Co 4Vis

f30

41%

40

3s

89

ref M

J-J

94%

95%

M-N

98%

--

lst

98

98%

Af-N

1st mtge 2Vis 1985
1st mtge 3Vis 1987

Af-N

MS

102

M-S

86

—

103%

Power Oorp of Canada Ltd—

lst

97

3Vis 1978

A-O

mtge 3 Vis 1981

A-O

101%

lst

—

100%

M-N

mortgage 3Vis ser J

J-J

1982-J-J

3%s

102.384

1st mtge

3Vis ser C 1978——J-J
mtge 3Vis ser D 1978
A-O
1st mtge 3s ser E 1979
J-D
1st mtge 3Vis ser P 1981
J-D

98%

Service

Co

interim

notes

91%

101%

2Vis

__

Union

lst

QS

104%

lst

102

debentures

1972

100

lst

—

'

II

lst

lst mtge
1st

102%

West Penn Traction

—

Af-N

1983

—

74

D

102%
94%
102%

1st

3 Vis

mtge

C

ser

J-J

F-A
1981—A-O

Taiwan Electric

93
94%

98%

—

Pub Serv Coordinated Transport—

1st Ik ref 4s 1990

J-J

100

let A ref 5s 1990

—J-J

1st &

ref

5Vis

J-J

102%

Debenture

118

Af-N

& Trent 5s 1962_-—A-O

tName
k Last

sale,

March

recently
n

1

1953

5s




Western

I

Co

Af-S

101

102%

!

pipe line 2%s 1966
pipe line 3s 1967

A-O
M-S

92

M

M

pipe line 3s 1969

M

J-D
M-S
F-A

95
*.95

M

pipe line 3s 1970
pipe line 3Vis 1971

M-S

100% 101

M-N

105

lst M pipe line 3%s 1971
4 "%s debentures 1971—
a Called

Union

96%

96%

—

103%

—

HO
f95
95 %

94%
klOO

Apr 22
97%

104%

28
105 %

114

115

k96 % Feb

103%

105

106

f80

83

108

102

105%

106

99

98%

100

98

95 %

—

101%

—

111%

113

94%

96

104%

—

100

—

97

106

fl

1

1978—

lst

mtge 3s

lst

mtge 3%s

for redemption, sec page

95

Telegraph—

Mar 1 1960
Af-S
Corp 4%s 1967Wisconsin Electric Power—
lst mtge 2%s 1976
J-D
lst mtge 2Vis 1979
Af-8
1st mtge 2%s 1980
J-D
lst mtge 3%s 1982
Af-N
Wisconsin Michigan Power Co—
5s

Wilkes-Barre Trans

103%

M

changed to General Telephone Co. of Pennsylvania,
r Canadian
dollar value,
x Ex-interest.

Nominal,

100%

93

98

3%s 1956
Utilities Co—

3 Vis

4s 1953
A-O
& Telephone Co—
lst mtge 3s ser A 1975^'™-J-J

—

lst

110

lst 5s 1960-J-D
Ry—

91%
99%
96
94

92

mtge

30-year

J-D

1958

Af-N
lf-8
Af-N
A-O

95

Western Light

.

98

lst

101%

Jersey Gas El & Trac—

Guar 5s

91

lst

Ry—

General 5s 1954

So

f87
92%

lst

Public Service Corp of N J—

Elizabeth

J-J
F-A
J-J

lst

1990

Elizabeth & Raritan River

f

Tennessee Gas Transmission

116

-J-J

1990

s

Telephone Bond & Share Co—

114

1st A ref 6s

5%s

J-J
Af-S

lst cum inc

Power Co Ltd—

1971
Tampa Electric Co 2%s 1976
lst mtge 3s 1978
40-year

__

—

Westchester Service Corp—

Public Service Co of Oklahoma—
1st mtge 2Vis ser A 1975
1st mtge 2Vis ser B 1978

18

103
95

A-O

lst

—

19.74—F-A

ser

Fuel 3s

&

104

fl2

1973
F-A
lst mtge 3s series B 1978
M-N
lst mtge 3%s ser C 1981—M-N
Westchester Lighting Co—
Gen mtge 3Vis gtd 1967—.—J-J
Gen mtge 3s 1979 gtd
Af-N

West Texas

93% ' 94
101%

Gas & Electric Co—

2Vis

M-N

West Philadelphia Pass
lst extended

-A-O

mtge 3%s series E 1982—Af-S

Gas

mtge

—

100

101
93

mtge

I 1966
K 1970
3s ser L 1974
3s ser M 1978
2Vis ser N 1979
3%s ser O 1982

mtge 3%s series

lst mtge

—

1970—F-A
1980_—J-D

Spokane

n24%

1974

Power—

Penn

lst mtge 3s series

102%

J-J

lst 5s 1959-J-J

Electric Co—

—

100

Af-N

1966-A-O

1985

mtge 3Vis series A

income 5s 1982

lst mtge

A-O
F-A

94%
105

f45

J-J

3%s s f coll trust

96

J-J

cum

West Penn

94

Gas Co—

3%s debentures

lst

Jan 1955

98%

__

of Pgh—

Waukesha Gas & El

West

1985

debentures

f

s

Southwestern

N C—

of

90

98%

Southwestern Bell Telephone—

99

1st

A 1973
1977

97%
94
99
101

England Telephone—

Southwest Nat Gas inc 6s
100

6%

New

Traction (Albany)—
4s series C 1983

Washington Gas Lt 5s 1960
M-N
Ref mtge 3Vis 1976
J-J
Washington Water Power Co—
lst mtge 3%s 1964
-J-D
Waterloo Cedar Falls It No Ry—

92

■

1953—J-J

5s

mtge s f 3%s 1976
lst s f 2Vis 1975

97

-J-J
-J-D

Public

Elec

&

lst

99%

—

1977

debentures

Southern

101%

Co of N H—

1st mtge 3 Vis ser
1st 2V4s series B

__

mtge pipe line 3s 1968
J-D
mtge pipe line 2%s 1970_J-D

3%s

M-S

J-D

1982—A-O

F-A

Virginia Electric & Power—
lst & ref M 2%s ser E 1975__AT-S
1st & ref M 3s ser F 1978
Af-S
lst It ref M 2Vis ser G 1979—J-D
lst & ref M 2%s ser H 1980-M-S
lst & ref M 3%s ser I 1981
J-D

Natural Gas Co—

Southern

102%

of Indiana—

1st mtge 3Vis ser P 1975

1st

Gas

Southern

99%

Public Service

mtge 2Vis

Southern

89

Public Service Co of Colorado—

1st mtge 3Vis ser G 1977
1st mtge 3s ser H 1979

2Vis 1980_

M-N
Southern Counties Gas (Calif)—
lst mortgage 3s 1971
J-J
lst mortgage 3s 1977
Af-S
lst mtge 3%s 1978
Af-S
lst mtge 3%s 1981
A-O

94

Co

mortgage

mtge 3Vis series A

lst

94

T-D

99%

97%
101%

Southern California Water Co—

-J-J

1st

mortgage 3%s 1978

lst

II

1st mtge 27/is 1984

1977

101%
100%

101
101%
94%
99%
#4%
102% 103%

A-O
J-J
Af-N

2%s 1977

lst

99

P-A

1967

95%
101 •

1976—F-A

mortgage 3%s 1970

lst mortgage

96

100%

98

1973.P-A

Southern California Gas Co—
lst

A-O

1965—M-S
'73.J-J

3s series B

ref M 2Vis ser C

lst It

•

rv

mtge 3Vis 1977
1st mtge 3s 1983

101%
100%

lst & ref M 3 Vis ser D 1976—P-A

J-J

Co—

1st

Public Service

93%
95Vi

ref mtge 3%s ser A

& coll tr 3%s 1981-A-O
Potomac Electric Power Co—

2Vis

92%
93Vi

J-J

ref mortgage 3s

15 1936

Feb

1978
A-O
lst mtge 3s 1979
Af-N
lst mtge 3%s 1981
A-O
Utlca Gas li Electric Co—
Ref & ext 5s 1957
J-J
Utica Transit Corp inc 4s 1968--

California Edison—

&

f74
f30

lst mtge 3Vis

99%

&

90

94

P-A

1985

1956
1950

debs 1960-M-N
Peninsula Power Co—
lst mtge 3%s 1977
Af-N
Utah Power & Light Co—
lst mtge 2%s 1976
Af-N
3%s s f debs 1973—
A-O

99%

&

87%

7%s

General 5s 1997

J-J

1987

92

Upper

Tel—

lst

6i coU tr 3Vis 1978__J-J

1st mtge

debentures
debentures

A-O

v.

-

United Transit Co 4s

101%

91

lst

& coll tr 3Vis 1977-_J-D

1st mtge

&

99%
91

Income

94

lst

& coll tr 3s 1974

102%

94

1977-A-O

100%

F-A

94%

United

1979

2Vis

J-J

debentures

Tel

debentures

Southern

Potomac Edison Co—

3Vis

Bell

2Vis

48

47%

«

94%

Corp
Southeastern Corp 5s deb 1964

101%

104%
' 103%

Equip

i01%

South Jer G E & T—

share

Electric

—

J-J

100%

101%

coll tr 2%s 1970—J-J

United Traction Co
„

95
99%
96

& coll tr 3%s 1971—J-J
lst mtge & coll tr 3%s 1972..F-A
United Railways of Havana—

lst mtge &

99

Af-N

3s 1975

105%

104%

A-O

3s

Dec 1 1947 coupon

7s ex

f96

A-O

1977

Af-N
1980-J-D

tr3%s l982__Af-N
Light Heat & Power Co—

lst mtge

A-O
A-O

1975

& coll tr 2Vis

mtge & coll

90

88

United Gas Corp—

Co—

f74

princi¬

Vi

98

Power Co—

ref mtge

lst & ref 3s

96%

Elec It Gas Co—

Carolina

lst &

(Pgh)—

mtge 3Vis 1975
1st mtge 3Vis 1977

mtge
1st mtge
1st mtge
1st mtge

64%
.81%

Power

1978

Carolina

Southern

1st

1st

96%

1973-A-O

lst and ref mtge 3s 1980

Gas & Coke—

General

95

South

5%V

mtge 3Vis 1976

Portland

91%

debentures

flOl

1971_Af-N
1975—A-O

1979
Railway—
1961
2d ext 4s Mar 31 1960
United Electric Service Co—
7s with Dec 1 1940 coupon

See Pub Service

1970

5s

(Ore)

89%

South

stock)

common

Pittsburgh Rys Co
Portland

Dec
a

Af-N

Pacific

85

lst 4s Mar 31

series N 1971
P

97%

Union Passenger

96%

3Vis

A-O

1964

trust

coll

lst mtge

29

100%
95%
95%
96%

3Vis

Inc—

Co

of

f26

M-N

1959

ser

18%

102

94
98
97

lst

__

J-J
F-A
Af-S

lst

Co—

Piedmont Hydro-Electric Co—
6Vis October 1940 coupon—1960

102

Af-S

1955

A

& coll tr 3Vis
lst mtge & coll tr 2%s
3s debentures 1968

96

A-O

3s Apr 1

Shinyetsu Elec Power Co Ltd— w
lst mortgage 6%s 1952
J-D

98%

Power

—

101%

f95

Union

1959

series B

Sierra

97%

1st mtge 2%s 1975
J-J
Philadelphia Transportation Co—
Con sol mtge 3-6s 2039
-J-J
1st A ref mtge 3Vis ser B '70-J-D

101%

56%

lst mtge

__

1st & coll 3%s ser H 1970
lst & coll 3%s ser J 1970
lst & coll 3s series L 1961

96

1982

99%

98

f55%

series

7s

lst mtge

92%

Af-S

1976

Seattle Gas lst mtge 3%s 1976—J-J

97%

J-D

Piedmont

102%

—

97%

M-N

Philadelphia Electric

2Vis

mtge

lst I: coll tr 3%s

J-D

F-A

3 Vis

95

| Scranton Transit—

93

1981

ref

90

102

—

M-N

1974

95%

94
98

J-D

4s

98

105

ref 2Vis 1978

1st &

A-O

J-J

lst & coll 3s

2Vis 1971

A ref 2Vis

1st A

98

M-S

75

1st & ref 2Vis 1967
'

96

lst mt8e 3s series C 1978

104%

104%

91

59

1977
A-O
lst mtge 3%s 1978
M-S
lst mtge 3s 1979
A-O
Traction Terminal Corp 5s 1957-J-J
Twin City Rapid Transit Co—

102

mtge 3%s ser D 1982
A-O
I Scranton-Spg Brook Water Serv—

93

1954—J-D

__

f57%

fl7%

Tokyo Electric Light Co Ltd—
lst mtge 6s $ ser 1953
Edison Co—
-

v
107

1st

J-J

w

95%
103%
101%

UJigawa Electric Power Co Ltd—
lst mtge 7s s f 1945
Af-S
Union Electric Co of Missouri—

98

J-J

Philadelphia Electric Co—

1st & ref 2Vis

M-N

mtge 3Vis 1970—

99 Vi

91

—

Toledo

106

Shawinigan Water & Power Co—

Cons 4s extended 1962

„

98

A-O

lst mtge 2Vis

mtge 2Vis 1976

1st

Peoples Passenger Ry—

w

104%
104%

f

S

68

J-D

1st 3s 1979

Income

1st & ref M 3%s ser H 1981.J-D

74

1958

San Diego Gas & Electric Co—

Peoples Gas Light St Coke—

extended

inc B notes

lst

Ref mtge Ik coll tr 3 Vis 1964_J-D
Ref mtge & coll tr 3 Vis *70—J-J

4s

1958—M-S
M-S

inc A notes

4Vis

Saguenay Power Co Ltd—
1st mtge 3s ser A 1971
Af-S
st dair County (111) Gas & El—
1st cons 5s 1959
Af-S
st Joseph Light & Power Co—

100 y.

98%

99
94

95%
100%

(New York)—
1960
J-J

4s

g

inc g 5s Jan 1 1960
Toho Electric Power Co Ltd—

Safe Harbor Water Pow Corp—

Penn Water & Power Co—

2nd

4Vis

f

ref

lst

101

1st mtge 3%s ser D 1981

99%

%

F-A

Pennsylvania Power & Light Co—
1st mtge 3s 1975
A-0

Peoria Service Co 5s

f

1st

1982

Af-N
A-O
A-O
A-O
A-O

Adj

1st mtge 3 Vis ser C 1978

Pennsylvania Power Co—
mtge 2%s 1975

mtge 2%s

mtge

Third Avenue Ry

89

J-D

1st mtge 3s 1981

Pennsylvania Electric Co—
1st mtge 3Vis 1972
1st mtge 3 Vis 1973
1st mtge 2%s 1976
1st mtge 2%s 1979.
lst mtge 3%s 1981

10L421

Rockland Light It Power Co—

Vi

b3.30 less

A-O

1963

S

Vi

*

f debs

a

S

Vi

2%s June

2%s June 1 lflfii

__

—

Rochester Transit Corp—

b2.90 less

2%s June 1 1960

99 Vi

f73
30

Rochester

b2.75 less

1957

95

114

J-D

3Vis ser N 1982
Telephone Corp—
1st mtge 2Vis ser A 1981
mtge

105%

102

4Vis 1977 ser D—M-S
Gen mtge 3 Vis ser J 1969
Af-S
1st mtge 3s series L 1979
Af-S
1st

L

92%

Gen mtge

3A

100.799

104%

M-S
Af-N

Quebec Power 3s ser E 1962

b3.40 less

b3.40 less

96 %

J-D

1969.
1971.

96%

__

f debs

s

lst

lst

95%

A-O
M-S
A-O
Af-N
A-O
A-O
J-D
Af-N *
M-S

1973
1
1975
2Vis 1977
3Vis sf debs 1977
lst mtge 3s 1978
lst mtge 2Vis 1979
lst mtge 3%s 1981
lst mtge 3 Vis 1982
Texas Gas Util Co 2-6s 1951
Texas Power Ik Light—
lst mtge 2%s 1975
lst mtge 3s 1977
lst mtge 3s 1978
8 f deb 3%s 1973
lst mtge 3%s 1982

134%

202

94%

'53-F-A
F-A

'40 coup
*47 coup '53

Aug

Aug

ex

Electric1 Service Co—

3%s

149

129%

with

6Vis
Texas

Light—

1970.

2%s June 1 1955

mtge

1972

4Vis 1972

1st mtge

Hydro-Electric—

6 %S

—

100
101%

146 Vi

J-J

.

1968.

2%s June 1 1953

1st

debentures

3Vis

Puget Sound Power It

99%
100%

J-J
_J-D
-J-D
Af-N
J-D

-

%

b3.35 less

1972

M 2Vis 1979

1st & ref

102%

J-J
M-N
Af-N

%

b3.15 less

2%s June 1 1954

1st

debentures

3s

%

1950)

l

3Vis 1968
1963

1st & ref mtge
b3.10 less

Ask

Bid

Bonds—
Terni

Public Service Elec & Gas Co—

debentures—

(dated

and income and defaulted bonds
month preceding the date of issue

Ask

Bid

Bonds-

Ask

Bid

Line—Cont.

due May 1
due May 1

2.50%

prices are "and interest" excep t where marked "f"
securities are as near as possible for the closing day of the

bond

All

<—

Quotations

Panhandle East Pipe

59

PUBLIC UTILITY BONDS

1981

A-O
A-O

49. b Basis, ex Ex-interest.

102

102%

93

100

91%

92 %

101%

102 %

95
--

102.32

fFlat price,

60

PUBLIC
NOTICE-—All
Quotations

bond

for

all

PUBLIC UTILITY BONDS

mtge 3%s
1st mtge 3y«s
1st mtge 2%s

-7-J»

O 1978

M-8

97

D 1980—__J-D

94

B

ser

A-O

1981

1st mtge 3V4S series P 1982
A-O
Wisconsin Public Service Oorp—
1st mtge 314s 1971
—NJ
1st mtge 3s 1977
M-Jf
1st

mtge 3%s 1978.

mtge

3V4s

ioo y8

52 %

93

101%

102 Mi

ioi y4

102y4

debentures

PUBLIC

1981

1976

UTILITY

Bid

Gas Corp common

$3.50 prior preferred
Alabama Power Co $4.20

2

preferred
Alabama-Tenn Natural
Gas

973/s
104%

Gas

*1

9

10

10

Co

25

30

•

New

5%

•

-

,

American

•

Gas 8c Electric Co

American Natural Gas Co
6% preferred

American

Water

$1.10

$2.36

2A

40

Class

100
5

—

Gas

Co

106

105 y4

.

103

15%

46%

48%

49

16%

Arkansas-Okla Gas Co

15
16 3/a

16%

103/4

1

42

100

Americano

Arkansas

Western

Gas

5%

pfd

$4

•

175

180

•

102

110

City

4%
preferred
Atlantic Greyhound

10

Co

223/4
102

10

26

com

100

r

23%
104

5%

Transit

Power

Co

Citizens

Gas

50c

Co

*

common

Ltd

100
15

100
100

4%

28

13%

28%

3%
14

30

Columbia

3%

Creek

Gas

Co..

.*

Bell Telephone Co of Canada
Beverly Gas 8c Electric Co

Birmingham Electric Co
Birmingham Gas common
$3.50 prior preferred
Black Hills Power 8c Light
4.20%
preferred

373/a

373/4

50

53

..100

98

(The)
8c

19

2

10

.

50

68

20

20%

87

90

100

103

Valley Gas 8c Elec—
preferred—
100

4.25%

...

Edison

Co

25

100%
49

Brazilian

Traction Light and
Power Co Ltd ordinary.
Bridgeport Gas Light
Bridgeport Hydraulic Co
British

Class

B

Gas

$3.80 preferred

50

Brooklyn Manhattan Transit
Bklyn Teleg 8c Mess'ger gtd
Brooklyn Union Gas Co—
New

5%

30

32%

73/8

7%

$1.90

conv

100

10%

63%

%

%
75

25%

25 3^

40

(Holding)

50%

51

Ordinary

Ltd—

•Without par value,
y

a

Ex-rights.




Called

2%

2%

for redemption,

5

4ya

5%

14%

14%

23%

233/4

94%

96

1

Power

Co

common

preferred

100

Co

130

4.40%

conv

of

—

preferred

convertible preferred
Waterworks

47

111%
104%

105

b Basis,

f Flat

45%
533/4

88

91

88

91

•

6

115%

6%

1153/4

common

—*

108%

100
10

127%

•

6%

*

& Stock

$1.50 preferred

21%

23%

95

98

pfd—100

173/4

129%
19

Greyhound Corp common
4%% preferred

3

11%

12

100

94%

95%

100

98

1

15

price,

pfd

common—*

14

58%

k Last

263/8
<

14%

'59
sale,

100
100

Hackensack
Hamilton
Hamilton

n

253/8

100

$4.40 preferred
$4.20
preferred

112

100

49.

32%

44%
533/8

100

$4.44 preferred

100

Gas

50
50

50

com—1
100

Gulf States Utilities Co

preferred series B
preferred series C
Natural

—

47

Gulf Power Co 4.64%

1073/4

26%

Consolidated

35

Corp

preferred

5.10%

Co

223/4

Penn—

Greenwich Water Sys 6%
35

*

Utilities

1063/4

323/4

6%

common

Gas

102

7

19%

*

General

(Pgh) —

4%%

6
19 y8

3%
11

45%
48%

Co

Greenwich GaS

107%

10

6%
35

of Ohio—

38

•

23/4

*

4.75%

53%

34%

5%
30

33

18%

15%

•

113/4

93

Co

47%

100

80

*
*

Telephone
preferred
$1.40 preferred
General Telephone
$2.10 preferred
$2.25 preferred

36

com

7%

75

11%

*

General

Telep gtd
Green Mountain Power Corp

of N Y

31

100%

24

—

15%

5%

7%

84%

Gold

•

99%

233/4

51%

25

30 3/4

82%

48%

100

100

*

47%
46%

*.

98

5

52%

Co_

21%
90

94

Corp—

Investing Companies
.
General Public Utilities Corp
General Telep Co of Illinois—
43/4% preferred
$5.50 preferred

50%

Baltimore

page

•

47%

21%
85

See

5%

4% gtd preferred
50
Consolidated Gas Elec & Power Co

see

5

•

preferred
Consolidated Gas

4%

Co

*

Lighting

33

General Telephone Corp common.20

117

•

22c

21%

2%

,.,8

General Public Service

97

35

26%

14c

21%

46%

10

$2.20

183/8

23

31%

100

Gary Railways
Gatineau

24%

40

102

12%

10

gtd

Galveston-Houston

36

101

55

100

Corp

•

Power

—

52

3

Fort Worth Transit Co

18

34%

100

Consolidated

£1

33/4

17%

*

$5

of

preferred
Telephone

Franklin Telegraph
Power Co

25%

223/4

25

21%

24%

.100

Connecticut Ry &
5%
preferred

105

50

preferred
Georgia Power $6 preferred
$5 preferred

Cons Edison Co

10%

*

preferred

Ex-dividend,

40

•

common

Cable 8c Wireless

s

28

31%

109%

104%

50

preferred
preferred

$2.00

1083/4
104

25

Works.

preferred.
preferred

$2.04

com—.10'

51%
109%

109

113/s

25
Co

51

108%

Commonwealth Water 8c Light—
7%
preferred
•
Community Public Service
10

24%

•

.

Taunton

4% %

Florida

105

Connecticut

Brockton Edison Co
Brockton

10%

Water Co—

preferred

119%

11%

Florida Public Utilities Co com

24

100

11%

•

10%

22

173/4

Connecticut Light & Power Co—
Common

Coach

—

103%

26%

preferred

—

118 3/4

90

Power Corp common—7.50
preferred
100
4.60%
preferred
100
4.90% preferred
100
Florida Power & Light Co com—*
4 % % preferred
100

6%

17%

preferred

373/4
151

94

4%

73%

253/4

$2.20

A

53/4
723/4

Commonwealth Gas Corp
1
Commonwealth Natural Gas Corp_5
Commonwealth Tel Co (Wise)—

com

88
150

86

Water Cons

Florida

32%

23%

Columbia Power Corp—

Class

98%

20%

100

preferred

373/a

35

Gas

Power <te Light
Fitchburg Gas 8c Elec Light

333/4

•

20

98

5

com

102

90

Pall River Gas

5%

323/8

»

....

Elec

24

ser

Essex Company

39%

43/4

33%

6%

99%
483/4

39

1

Concord Electric common

Blackstone
Boston

Ohio

22%

.

Frontier

Gas System Inc..*

Sou

11%

73/4

3

common

Federal

.5

Co.
Co

10%

76%
31

100
100

Erie

50

25

conv

5%%

100

preferred

8(4

25

$5

_1

Gas

137/B
'

100
Empire District Elec common—10
5% preferred
100
Empire Southern Gae
.10
Engineers Public Service ex-dlstrlb—
Equitable Gas Co
8.50

5(4

25

B

preferred

Commonwealth

100

com

4%

25

Commonwealth Edison Co

102

•

Biddeford & Saco Water

5.40%

15

25

25

A

4.80% preferred series
Colonial Utilities Corp
Colorado Central Power

4% %

1%

*
•

series

133/4
753/4
29

24%

Empire 8c Bay State Tel gtd

5

18

common_33y3C

preferred

.

7%

*
Gas

Consolidated

Elizabethtown

5%

24

103

Illuminating com__*

preferred

$1.32
Battle

5%

•

preferred

Columbus

96

100

ord

Elec

Colorado Interstate

152

92%

Co

9%
22

(Texas)—

preferred

Elizabeth

Coast Counties Gas 8c Elec Co—

96

149

25

Co

Fuel

convertible

Cleveland

3%

43 Va

9%
21

24%

*

Natural

105
nl07

5

100
*
ser
*
$4.40 conv 2nd pfd 1952 ser—;_*
5.36%
preferred
100
51/2% preferred
100

54

10

Utilities

$4.50

1st

Ry

Suburb Bell Telep.-50

Citizens

Corp—

preferred
Bangor Hydro Electric common
7%
preferred
4%
preferred
4M»% preferred
Barcelona Traction Light
8c

Street
8c

26%

92

17

100

Cincinnati

n92

preferred-.100
Baltimore 8c Annapolis RR Units

4%

Baltimore

1

Cities Service Co

100

97

100

Electric

41

51%

73/4

Cincinnati

11/8

5

Co

preferred

Paso

4.10%

13

4

preferred

*

——

Co

$4.25 conv 2nd pfd 1950
$4.40 conv 2nd pfd 1951

22

E

Cincinnati Gas & Elec

170

18%

v;

193/a

•

preferred

Atlantic

;

17%

164

El

95

19

•
100

*

■

.

—-

Share

8c

Electric Co

Paso

$4.50

88%

91

16%

Gas Light common

4% %

12

493/4

%
22%
23

13%

20

1st $6 pfd

El

.

common

Bond

Electric

85

Units

4%

stock
Saulte Electric

Edison

140

82%

20

(1947 series)

183/B

1

Chattanooga Gas Co
Chicago Aurora 8c Elgin Ry—

16%

88%

13

de Electricidad—
and

1°

-100

prior preferred

Common

Chicago Duluth & Georgian
:
Bay Transit 7% pfd
100
Chicago North Shore 8c Milw Ry..*

A

Atlanta

15%

(Calif)—

preferred

Class

a

115%

111

5

new

Associated Telep Co Ltd
4 % %
preferred
Assoc Telep & Teleg
$7 1st preferred

1143/4

D

35

Convertible

193/fe

87%

49

Associates-

Fuel

8c

Common

4%%

78%

100

■

com—1

preferred
Gas

Eastern Utll Assoc common

343/4

lsya

100
100

preferred

preferred

Eastern

19%

77%

Series A B 8c O

Series

Water Co 6%

7%

88%

—

Hlspano

*
•

East Tennessee Nat Gas Co

105%

135

60
le

863/4

East St Louis 8c Interurban

109

87

87

85

253/4

104

34%

25
f

85

Light 3.75% pfd
Nat Gas common
preferred
$5 preferred

__

23%
80

Co.

$4

100

Companla

Power

Duquesne

Co—

preferred

"Chade"

98

•

Duquesne

19%

50

4.75% preferred

44

common

11 y2

iosy4

6

Central West Co

11 V

6% non-cum preferred
Arkansas Power 8c Light $7 pfd
$6 preferred

Duke

12%

90

15%

•

common

4.15%

50%

16%

10

A

47%
69

(Texas)—

Serv

3

30%

40

West

Pub

233/4

23%

39

100

Central Vermont

,17%

22%
29%

100

convertible preferred

107

2%
16%

23%

25%

100

South

105

*

common—

.10

86

Common

*

common

and

102

•

Tramway

n3/8

Corp
5
Central States Elec Corp (Va)—
See Investing Companies
Central Telephone Co common
10
$2.50 preferred series A
•

23

22

5

Central

——-

88

98

-1

10

preferred

91

Derby Gas 8c Electric Corp.

98

10
100

preferred.

243/4

100
100
.100

.20

100

Central Power 8c Light

5.40%

xl4 Va

50

non-voting
preferred

6%

83/8

113/4

100

6%

98%

85

International Bridge.
Dominion Bridge Co Ltd——

97

common

97%
24%

100

Detroit 8c Canada Tunnel—

100

Power

35%

Detroit

IOO

preferred

353/a

100

preferred

1st preferred

5.20%

preferred
Maine

14
102

Lg't common—13 y2

preferred

Denver

101%

13%
98

951/4

C

series

1003/4

95

66

10

preferred
preferred

4%

8%

50

Natural

4%

6
107

Detroit Edison Co.

11%

100

5 'A %

5%
105

113

*

:

72
93

147

100

Central Louisiana Electric com

1543£

2%

f_

Power

preferred

160

94%

45»/2

•

com

107%

112%

100

.

107

143

100

Central Illinois Pub 8erv Co—
Common

2%
2%

154%

25

Missouri

Arkansas

4%%

3.50%

5

•

Tel

8c

Central Hudson Gas 8c Elec com

28%

28

20

preferred

Arkansas

Tel

4%%

preferred
preferred

$2.50

preferred

Central

com

s

$5

Central Electric 8c Gas common.3.50
4%% preferred A
50
$2.50 preferred
•

58%

Power—

4.50%
pfd series with
Arizona Public Service Co

37%

4.10% pfd series A
4.75% pfd series C
Central Illinois Light Co
323/4

American Water Works 8c Elec—
1st preferred (stubs)

Appalachian Electric
4Va% preferred

4%
l43/8

37%

36 %

108 Va

94

preferred
4.28% preferred
4.56%
preferred

43/4

Carolina

Co—20

4%

I4y4

Central Illinois Elec 8c Gas com„15

9

33 y4

Co

28 V*

3.90%
3.70%

101

2%

Works

21

25

Terminal

&

preferred
100
Dayton Power 8c Light common—7
3.75% series A preferred
100
3.75% series B preferred
.100
Delaware Pow &

Marconi Co

.—100
.—*

7%

20

25

$4.24

29

25

preferred
preferred

Dallas Railway

29 V\

28%

104%

32

100

28 V\

100

2 'A

Superpower Corp
Name changed to
Webb & Knapp see
page 63
Amer Telephone &
Telegraph
Rights wi (expire 7-31)
Amer Utilities Service Corp

25

25

5.25%

32%

Ex-distribution

29y4

IOO

*

Stubs

%

100

a86%

American

29%

28

preferred
pfd 1951 series

a7%

•

283/4

25

preferred

58 y2

American Power 8c Light com.

25

4%%

alOl y2

25

20 y2

4.75%

10

com

19 y2

21c

al7c

•

18

25

4%%

31%

C

1

24

1073/4

Dallas Power & Light Co—

28

l

5

8%
•

$7 2nd preferred series A.
$6 preferred

6%

22 Va

21%

20

common

preferred

.

4%

District

Canadian

97

Capital Transit Co (Wash DC)_19y2
Carolina Power 8c Light com
•

"

70

96%
102 y2

1
Telegraph Co..*
American 8c Foreign Power com
•
$7

68 %

100

Altoona 8c Logan Valley Elec
Ry
American Cable 8c Radio
Corp
American

12

100

4.60%

Allied

io y2

50

pfd

Ask

94
21 y2

17y2

preferred
preferred
preferred

$1.40

STOCKS

Par

Alabama

conv

$1.25

Cumberland Gas Corp

31

5.36% conv pfd series P
California Water 8c Telephone—
Common

94 y2

135

pfd series D
pfd ser E

conv

$1.20

J-J

130

27

preferred series

36

116

25

com

Ask

a23

•

common

114

25%
273/4

27 %

20

preferred

Co

Bid

25

(Reading)

$4.50

23%

24%

20

convertible

4.40%
$.30%
5.28%

Power

preferred
*
$4.52
preferred
*
Covington 8c Cine Bridge Co—.100
Cuban Telephone common
100
6%
preferred
100

22y2

10

com

preferred

5%%

M-8

ser

California-Pacific Utilities

Gas

Consumers

46

conv

California Water Service

fso%

45

Par

Stocks—

Consumers

9%
55

50

preferred

1st 5%

93

Ask

54

preference
20
5.60%
conv
preference
20
California-Oregon Power common_20
6%
preferred
100
7%
preferred
100
4/70% preferred
100

98

1st mtge 3Vis ser C 1982—M-N
Yonkers Eiec Light & Power oo—

2%s

B

101%

95

J?-A

Wolverine Power Corp
Adjustment 3-4 %s 1979
-J-D
Worcester County Electric Co—
1st mtge 2%s ser A 1979
J-J
1st

100

9Va

50

5%%

99%

Bid

Par

preferred

$2.50

100%

.M-*

1st mtge 2%s 1980.

except where marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of issue

as

Jalifornia Electric Power common. 1

87

ser
ser

Ask

99 %

B 1978

UTILITY STOCKS

interest"

near

$3

M

ser

mtge 3%s

as

Stocks—

Bid

1st

"and

are
are

(Concluded)

Bonds—

Wisconsin Power & Light—
1st mtge 3%s ser A 1971

1st

prices

securities

Nominal,

Water

25

Co

Bridge
Gas Corp
r

Canadian

103

100
32

25%
1023/4
104%
100%
32%

•

16%

1
dollar

153/4
18

21

t New

stock,

value,

all securities

for

Quotations

3.90 %

Hartford Gas Co

Railway

Electric

Havana

com

1st preferred

6ft

Haverhill Electric Co
Haverhill Gas Light

34

19

99

18

18%

_

49

51

100

.100

37%

37%

96

97%

124
38%
49%
52%
54

38

*

48%
51%

53%

10

24%

24%
98%

—

•
100
100
10
25
50

Inter-Mountain Telephone Co

19%

37%

37%
95

95 %

17%
99%
11%

11%

100
25

18%

18%

28%

29%

25

33%

33%

—.*

37%

40

3.50

Natural Gas

9%

10

Interstate Power Co com

preferred
Investors Telephone Co

49

16

7% preferred A
6%ft preferred B
Iowa Elec Light & Pow Co

4.80% preferred

100
100
com—5
-50

—

146

—

Northern States

96

95%

96%

100
100

104 %

108%

107
109%

Co com—*

3%

3%

6%

6y8

Northwestern

Iowa-Illinois

Gas

•

Co

Elec

&

3.30%

100

preferred

Iowa Public Servloe Co

Common

5

100
——100
100

preferred
3.90% preferred
4.20% preferred

3.75%

16%
50

30%

92

24%
1A

Utilities

Midland

6c

Co—

Gas Co—

MidSouth

.

1
100
100
100
100

24%

Ohio

Water

7%

21 »/8

22%

Oklahoma

106

108%
106%

Co

26%

24%

24%
81

23 y8

23%

82

4.50%

87

1%

Montana Power Co.

29

National

94

95%

National

-

103

100
•

*

105%

1

23/8

23/4

293/4

4%%

Ga

$3.60 preferred

74

15%

$4.40 preferred

89

20%

101

10%

104
11

preferred
————100
preferred ser A
100
Kansas-Nebraska Nat Gas com
5

105

—•

102

Light com——8.75
4%ft preferred
100
Kentucky Utilities com
10
4% % preferred
100
Kings Co Lighting common
•
4% preferred
—
50
—10

23

22%

104
18

17%
17
100

18

<

101%

,

9%

9%

34%

36

11

12

8%

Dist Power com—20
5% preferred
100
6% conv 2nd preferred
20
Lawrence Gas St Elec Co
—25

28%
101%

104%

28%
37%

39%

Power St

conv

1
8

..100

Interest.

105
60

65

94%

95

101
97

102%
98

26%

86

87

28

116%

28%

com

16%

100
10
Long Island Lighting Co com—•
5.25% preferred series A
100
5% preferred series B—
100
preferred

5 %

Lone

Gas

Star

Corp

4%%

12%

5%

Louisville

5%

30

49%

preferred

Lowell

Electrlo

4 VA °tr

Light

N

105
102

102%

N

15%

•

,

7%

112%

113%

Gas

State

Y

3.75%
4.50%
Y

Elec

&

Water

Service

60"

65

133/8

13%

14%
108

15%
110

128

7%

132

29%

—10

53

55

93%

93

96

85

92

39%

43%

29%

16

45%

—

29
80

•
35

Corp——*

100
100
10

62

165/a
9

65

16%

13

*No par value,

a

3.90%
47

33%

Peace

River

Natural

Gas.

90

42%
4%

78%

79%

97

98

41%

42

.25

22%

223/4

-25

27%

28

.10c

Co

2%

com.

7%

3%

2

3

100

95

100
102

100

100

100

84

100

94

96

100

103

105

•

16

Elec Corp $7 pfd—*

86

Gas St

160

17%

Class A

•

common

Class B

3%

•

4.24% preferred
Pennsylvania Pwr St Lt
4.40% preferred
4%% preferred

100%

102

100

—

%

100

Pennsylvania Power Co—
4%% preferred

100%

102

28 %

•

com

%

29

102%

103

100

105

106

4.60%
preferred
100
Pennsylvania State Water $7 pfd—•

105

106

102

104

—100

Pennsylvania Water St Pwr
$5 preferred
Peoples Gas Light St Coke
Philadelphia Co common
$5 preferred
6% preferred

com

•
•

100

41%

•
•

41%

106

139%

141

25%

253/4

101

104

50

62%

$1

com

63

•

30%

div

preference—common
preferred
4.30% preferred
3.80% preferred
4.40%

-

30%

•

24%

100

110%

111%

100

104%

106

96%

98

100

243/4

43/8

29%

293/4

preferred.

.100

82%

preferred.
preferred.

.100

87%

88

.100

92

Phlla

Suburban

Transportation—10
5%
preferred
50
Philadelphia Suburban Water
•
Philadelphia Transportation Co
10

833/4

n26

27%

n41

46

93

American

-80
.10

Co.

Utility Securities
•
Utilities Corp.—3

Amer

—10
16

31

33

34%

North Shore Gas

k Last sale,

Participating
Piedmont

preferred

Natural Gas

Co

20
Inc

Pittsburgh Railways Co

Continent

49.

Penna

45%

27

North

page

1417/a

26

6%

6%% preferred A
Pennsylvania Electric Co—
4.40%
preferred series B
3.70% preferred series C
4.05% preferred series D
4.70% preferred series E
Pennsylvania Gas Co

105

26%

North

see

140%

Pennsylvania St Southern Gas—25c

92

103

•
•

29

Called for redemption,

111%

•

$1

34

23

Norriatown Water Co.
North

17%

25%
111%

103

22

alOl




nlOl

1

Class A

3.60%

16%

100

Philadelphia Electric Co

Niagara Hudson Power Corp
Niagara Mohawk Power Corp—

3.40%

19%
100 %

103

67

25

37%

99

18%
100

8

92

100

Corp

TOO

1.07

29

.100

Gas

51%

99

97

•

preferred

1.00

100

preferred
preferred

———100

St Electric

4%

Penn Ohio Gas Co

20

Common

36%

Corp—

Lynn Gas & Electric Co
Madison

6%

County Gas St Electrlo—
preferred

Panhandle Eastern Pipe Line—
Common

133/4

100

~

51%

•

preferred

10%

*
•

com.

preferred

prior

55

100
100

Telegraph

preferred
$1.32 preferred

50

Y City Omnibus Corp
Y Mutual Telegraph (gtd)

6%

31

113%

preferred

Luzerne

6%

52%
103/4

100
100

Co

Serv

25%

53

com——*

$1.30 first preferred

51

27%

25

Light Co

Newport Electric Corp com.
3%%
preferredNew Rochelle Water 7% pfd

27%
157/a
105%

27

80

common

Service

3%

110

•

Transit

Public

Pacific Telephone St

103

170

~

N

88

106
25

Common

preferred
preferred

Pacific

110%

Niagara Frontier Transit System-10

Transit Lines
10
Louisiana Power St Light $6 pfd—•
Louisville Gaa St Electric (Ky)—

Los Angeles

5%

Greyhound Lines.
Pacific Lighting Corp common—*
$4.50 preferred
•
$4.40 preferred
•
Pacific Power St Light Co com
•
5% preferred
100

149

Public

27 %

25%

—

167

St Lt 4% pfd
4.05% preferred
New Jersey Water Co—
$4.25 series A preferred
Orleans

26%

26ys

—

110 %

New Jersey Pwr

New

27%

26%

25
25

redeemable 1st pfd

29%

27%

Pacific

147

Water

Haven

New

32%

29

redeemable 1st pfd
redeemable 1st pfd ser A

—

Gas

11
35%

32%

1st

5%

...

New Haven

9%
35

25

5%

New York St Richmond Gas—

Lincoln Tel St Tel Co

25

common—25

20%

pfd shares

England Power Co $6 pfd—100
England Pub Ser com
•
$7 preferred
,
*
$6 preferred
New England Tel St Tel
100

N

Lexington Telephone Co—

100

.1

New

30%

Lake Superior

(gtd)

Electric

86

104 3/4

103

8%

.

Atlantic Tel

13%

.50

pfd.

New

103%

4

Co

preferred

St

pacific Gas St

84

33%

102

5.20%

Pacific

2

Gas.

beneficial

76

353/4

48%

England Electric System
New England Gas St Elec Assn—
Common shs of bene lnt

303/4

22 %

19

102%

New

70

Kansas Power St

Fuel

123/4

106%

22

14%

50
Natural

12%

1053/4

5

common-

35%

.100

Light Co ox-dlst—
Bedford Gas St Edison Lt—20

New

105

Service Co—

Corp..

Power

30

preferred

of

Gas

Tail

5%

common

Narragansett Elec 4%%
National City Lines.

101

4%%

-100

convertible preferred

8%

12%

283/4

Crosse Telephone

4

32

Otter

28

100

Laclede

3

4.80%

Gas Pipe Line Co—S
States Power com—7.25

Shoals

50

513/4

29

115

26%

States Tel St TeL

48%

51%

35%

100
6

110

Montana-Wyo
5%

34%

100

Peninsular Telephone

33

15

com

preferred
Corp common

163/4

preferred

6%

2%

18%
109%

50
50

Gas Co

Omnibus

98

preferred

City Pow & Lgt common.*
3.80% preferred ——
100
4% preferred
100
4.50% preferred
100

La

Nat

24%

18%
108

5%

100

163%

Montana Dakota Utilities

87

84

4.28%

24%

24%

Common

99

84

Kansas Gas St Electric common-—*

76

Omaha St Council Bluffs St Ry Co

96

s

87

vtc

175

73

23

20
100

preferred A
preferred B

4.92%

—

1-1

com

preferred
Monongaheia Light St Power—
Monongahela Power Co.—
.100
4.40% preferred
.100
4.80% pfd series B_
.100
4.50% pfd. series C.

85%

$5 preferred

4%%

—

105

Jersey Central Power St Light—

vtc

170

10

preferred

19%

.100

Co

Mobile Gas Service Corp com—

Muscle

preferred

1
5

preferred

5%%

.100

Utilities

96

Common

92%

92

lo

preferred (6%)
1st preferred (5%% )

preferred

94

5%

1073/4

Oklahoma Gas St Elec Co com

35 %

Mountain

Kansas City Publlo

106

106%

34%
106

—

1023/4

26

preferred

105%

.100

Service Co—

34%

41

4%

2%

34%

105%

.100

—

100%

25%

Kansas

2%

8

pref.
Ohio Service Holding common
$5 non-cum preferred

*

St Light com

Power

5%

5%

18

preferred

33%

100
100

com

4%%

preferred
100
Mississippi Power Co 4.60% pfd-100
Mississippi Power St Light Co—
$6 preferred
•
Mississippi River Fuel Corp
10
Mississippi Valley Gas Co
5
Mississippi Valley Pub Serv
10
5% preferred
—100
Missouri Edison Co
5

Minnesota

38

$5

13%
87%

50c
Co

preferred
3.90% preferred
4.56% preferred
Power

7%

...

preferred
5%% preferred
$5.10 1st preferred——
5% preferred

36

.—5

12%
33%

100
50

4.40%

4%

Missouri

79

173/4

Water Supply com-.

Jamaica

14
85

3

preferred—
Telegraph (gtd)

Edison

108%

75

.5

-

Serv com

Ohio

135

Co

3.90% preferred
Public Service

26

35%

Jacksonville Gas Corp.

Ohio

107%

100

11%

87%
100

99

35

Ogden Corp

94

Mountain

Italian Superpower Corp

44

293/4

Missouri Power St Light Co—

52

15

$1.76 convertible preferred

43

10%

preferred

Public

11%
86%

com—*

Lines

Northwestern

55

17

30
class A—•

Utilities com

Iowa Southern

40

10%

Missouri

(Iowa)

—

4%%

100

Power

$3.60
$4.10

1

100

5

(Minn)

Northwest Cities Gas

13.50

39%

39

100
100
100

preferred
preferred
$4.80 preferred
Northland Greyhound
3%% preferred

4.90%

Iowa Power & Light Co common. 10

Northern Natural Oas Co.

6%

5

20%

.10

1st

—

148

—

4%

51

Electric Co—

Iowa

26%

Indiana

Liberties Gas

50

50
10

4.70%

26y8

*
25

Transit

Northern

Northern

Middlesex Water common

—

20

Interstate

96%

94%

Michigan Assoc Telephone Co—
$2.70 preferred
50
Michigan Gas St Electric com
10
4.40% preferred
..100

105

95

preferred

27%

94%

96%

6%

Teleg of Maine—100
Telep St Teleg
•
Utilities Corp com—5

$1.40 conv

4%

4%

Minneapolis Gas Co common

pfd $3.50 series
International Ocean Teleg gtd—100

International

4%

Preferred

—

20%

International

Junior conv preference—2o
preferred
100
4.56% conv preference
25

26%

4V«%

33/4

19

4%

100%

International

26%

—

20

Conv

3%

£1

95

$1 preferred
Mexican Northern Ry com

28%

63%

26%

-

4%%

Communicat'ns

Realization

27%

61%

$2 preferred
..
$4 prior preferred.

25

Ask

20

—10

(Del).
Water Co

Northern Indiana Pub Serv com—•

dep rets pfd shs
Market St Ry (San Francisco)6% prior preferred
Memphis Natural Gas—
Memphis Street Railway
Metropolitan Edison Co—
3.80% preferred —
3.85% preferred ..
3.90% preferred
4.35% preferred
4.45 %
preferred

Midland

100

A

International Hydro-El Sys

Northeastern

22

Middle South Utilities Inc—

100

3

100

preferred

4%

Indianapolis Ry Co
Indianapolis Water class A
5% preferred A—
4% ft preferred B——

.25

Amer

7%

Indiana St Michigan Electric—

4V«%

21%

Michigan Gas Utilities

35

preferred
100
Indiana Telephone Corp com
50
Indianapolis Power & Light com—•

Indiana Gas St Water Co

North Texas Co

70

46

121

50
50
50

Assoc Telep $2 pfd

20

—.

Mexican Light & Power

Co com

preferred
4.26% preferred
4.70% preferred
4.08%

Indiana

10%

45%

.100

preferred
—
Illinois Bell Telephone

4%

4%
10

._20

common—

4%

Power

21%

97

100
1

Illinois

20

21%

preferred
Hugoton Production Co
Co

12

9

•

.

non-cum

Idaho Power

Marconi Int Marine

%

50

Natural Gas com

preferred

5%

%
33%
35%

5c

Hudson 4c Manhattan com

5%

Maiden St Melrose Gas Light—

32%

Holyoke Street Ry Co
25
Holyoke Water Power
10
Houston Lighting & Power com—*
$4 preferred
*
Houston

40
15c

preferred

5% ft

18%

20%

Maiden Electric Co—

38

25
•
100
25
25

—

4
47%

50 %

3%

Ask

18%

10

Bid

Par

Stocks—

Bid

Par

*

49%

50

preferred

Stocks—
Maine Public Service Co com-

47

Harrisburg Railways
•
Hartford Electrlo Light Co com—25

month preceding the date of issue

possible for the closing day of the

as

near

as

Ask

Bid

Par

Stocks—

are

61

UTILITY STOCKS

PUBLIC

August, 1952

22%
8%
4%
48

n

Nominal,

Plainfield

103

22%

83/4

Union

Portland

Gas St

Portland

Gas

$5
—

r Canadian dollar

'

4%

5%

7

7%

1

7%

8

•

7%

8

Water

52

Coke

18%

Co—__

Light common.

preferred

Portland

45

General

19%

9%

*
Electric

55

15

30

11

86

value, t New stock, x Ex-dividend.

-

90

*

30%

62

UTILITY STOCKS

PUBLIC
Quotations

for

Stocks—

Par

Bid

Edison Co 3.60%

pfd—100
preferx<d series B
.100

Potomac

4.70%

common——10

3.60%

Pottsville

Water

Providence
Pubco

16

Southern

Calif

45

44

46

Edison

3%

Service

3.50%

Indiana

of

28%

5

com

preferred

conv

3.35%

5.40%

Southern

Natural

83%

85%

Southern

New

25

25%

Southern

Production

1151/4

Southern

Union

Co

27%

Southern

70

Southwest Gas Producing
Southwest Natural Gas

4%

114%

$1
26
68

100

103%
9%

104

100
100

26

•
100
100
Puget Sound Power Ac Light Co—10
Quebec power
—•
Republic Service Corp ex-distrib—
preference
preferred
4.70% preferred

93

90

Grande

Corp)

(Texas
Roanoke

Qas

Rochester

4%

Valley
Co

Gas

107

5%

4.65%

20%

191/4

16%

10c

2%

100
10o

preferred series F
preferred series H

4.10%
4%%

Rochester

Transit Corp

Rockland

Qas

Co

12%

—•

100

100

100

Francisco

San

3%

30%

At

Elec

common

prior preferred
preferred

_•

Jose

•

176%

1

11%

11%

•

11

11%

•

195

197

•

17

20

Syracuse Transit Corp

6%

-

22%

20%

20%

20

20%

Bridge. -1

4%%

90

Electric

7%

1st preferred

Tennessee

Service

Co

4.10%
Scranton

Transit

Atlantic

5%

conv

•Without par value,

a

95

distributed)

25%

26 Vb

Electric
Power

29

15

15 Va

1

Co

Co

28

5

Penn

•

common—*

33%

38%

33%
40%

100

preferred
preferred
preferred

4.10%

97

107

20

Co

109

100
100

B
C

series

108
100

101%

92

92%

$5

93%

100

102

113

114

30

93%

95

93%

95

84

5.10%

105

5.25%

30%

95

100
100
100

2

4.50%

16%

17%

Co

conv

preferred

25

24

24 Va

Western Light Ac Telephone com—10

25

25 Va

25

25%

•

31%

33 %

1

64%

65 Va

44%

Kentucky
preferred

4.80%

5%

100%

$4

25

$4.56

26

Western Natural Gas Co

7

19%

20%

Western

100

102%

103%

98

Union

Westpan

99

11%

90

93

10 %

,10c

67V

Natural

Texas

Texas

Utilities

32%

33%

Third

Avenue

Called for redemption,

17%
103

17%

1

104

preferred

4%%

Gas

2

Co

•

Power

(1897

lo

com

series)—100

Power

Gas

87

11%

12 %

100

102

Ac

100

106

Wolverine

10

Worcester

Co

38%

York

••>

•

Transit

Corp
n

38%

•

Nominal,

9%
2%

r

3

preferred
preferred

County

lork

Water

Canadian dollar value,

Co

Power

Trans

25 %

137

98

•

25 VB

86

104

2

38%
135

Light com—10
100
4.80%
100
Wisconsin Public Serv 5% pfd—100
4%%

23%

12

39 Va

100
12

preferred

Wisconsin

22%

2%

11%

:

•

k Last sale,

see page 49.

1

preferred
Wisconsin
Hydro-Electric
Wisconsin Michigan Power—

Light Co—

preferred
Southeastern

3%

;—

•

Ac

preferred

$4.56

100%

5

-1

Power

44

3.60%

1

Utilities

Illinois

Texas

106

100

Pipeline Co

18%

6%

104

preferred

Gas

Texas

52

98%

Texas

11

51%
17%

5.40%

Electric

100

10

Hydrocarbon Ltd
Electric

98

preferred

Co

Telegraph
Western Utilities Corp

Wisconsin
•

—

Texas Gas Transmission
Corp

117

10%

Cos

18%

Electric Service Co—

preferred

Co—

Massachusetts

Western

8%

Gas

preferred

Winnipeg
Texas

47%

24%
114

180

17%

—100

92%

•

Western

99%

8

preferred

conv

5

convertible preferred

4.75%

99%

1

Texas Eastern Transmission com

Production

98

100

preferred
Tennessee Natural Gas Lines

84%

—25

(when
Gas

17%
30 Va

105%

90%

100

$4

pfd A

16%

91

preferred
preferred
preferred

27/b

serial

102

100

833/4

Warrants

101

25

West

26%

143/s

.100

Public Service-

Southeastern

102%

10Q

Penn

130

25%

preferred

50
6

preferred
Jersey Gas Co
South Pittsburgh Water—
4%%
preferred
conv

113%

101

100

Tennessee

South Carolina El & Gas com—4.50

24%
112%

100

series
Texas Utilities $6 pfd
•
Virginia Water Service com—•
$4.50 preferred
•

15%

5

10

100

West

14%

100

South

6%

126

5

4.65%

52%

com—

30%

30 Va

Ohio

4.20%

Co

4.64%

103

—.—.100

preferred

5%

1100

.

Transmission

4.60%

46%

—

Co

Gas

95

30%

com

preferred

4%%

83%

preferred

16%

91

—•

-

West

17%

24%

82%

16

14 Vb

16

100

West

4%

30%

14%

10

13%

9

common

&

Common

40

23%

——1

—

Shawinigan Water & Power.
Shreveport Railways
Sierra Pacific Power common
6%

16

100

preferred

3

32

10

Inc

West Coast Telephone Co

102

29 %

conv

South

A__*

•

common

8eattle Qas Co common.

6%

101

4.25%

100
100

preferred
4.40% preferred
1
Scranton-Spring Brook Water

39 %

100

34%

5

3.35%

Gas

3%

*

common-

4.32% series A preferred
Telephone Bd & Share class

Common

33%

25
25

common

9%

2%

50

Power

96

8%

1

$4.50 conv preferred.
$4.25 preferred
Washington Water Power Co—

179

preferied
preferred

26

preferred A
conv preferred B

4%%

Scranton

5

Tampa Electric Co

14%

Water Works com

Power

West

22

94

*

Common

101

6

100

preferred

$4.04

197

Preferred

98

28%

—

a—

Washington Gas Ac Elec Co.
Washington (DC) Gas Light—

94%

94

$6 prior preferred
Power Ac Light com
Class B

4.10%
San

196%

•

Standard

28

25c

common

Light Co
Virginia Electric Ac Power
$5 preferred

31%

12%

95

Corp

series A

Peninsula

5%%

14%

43%

5

52

14%

41%

(Albany)—

Co

Utilities

Upper

14%

48

4%

41

.20

Toll

14%

20

$7

.20

Bay

77

1

*

preferred

conv

Utah

25

$4

14%

preferred
preferred

82

Water

99

.20

4%%

20%

Gas

14%

11%

preferred
Traction

94

Standard

.10

4.40%

20
92

32%

Co

Service

Transit

United
1

100

preferred

28%

Transportation
stamped

J)

United

5%

Stamford

98

.1

Antonio Transit Co

4%%

—

5%

28%
32 VB

Telephone Co of Pa—

14

107%

5 V8

Power &

(N

Public

100

Tacoma Transit Co
San

13%

1

98

10

-

—

United

94%
30%

Springfield Gas Light Co

104

13%

Light Ac Power Co com-10
4.65%
preferred series A
100
St Joseph Light & Power common.*
5%
preferred A
100

Illuminating

100

101

13%

Corp
Gas Improvement

$4.20 preferred—

96%

96

Rockland

Gas

36%

103

35

Ry (New Bedford)
Corporation (Del)

United

preferred
3.70%
preferred
Southwestern States Telephone

95

100
10
100
•

preferred series I
Rochester Telephone Corp
5% preferred

30

St

United

Co—

Common

2%

11%
36%

88

United

8

29%
1

107

25

Canada

United

93%

106%

24 Va

of

Co

United

37
•

*

86%

Gas

Co

3.90%

Electric

7%

of Missouri—

*

United

24%

«

•

26%

'

V,

i

4

96

Union

223/a

'

preferred
preferred

$3.50

Southwestern Public Service Co—

18

10%

9%

28%

99

23%
22%
13%

23

.13

1

preferred

Co

preferred

Union

1

preferred

Pwr

•

34%

•

Elec

Ac

Ac

• •

36

Development Co
Electric Service

103

$3.70

33;

1

Gas

—

$4 preferred

34%

com

Lt

Electric Co

$4.50

23%
105

103

1

Co

Elec

,

58%

common

Power

Gas

Union

Associated

Southwestern

108

vtc,
(Va)

Ac

23%

11%
14%

25

Southwestern

Co

Qas

Gas

5%

57%

Tel

Southwestern

27%
102

4.15%
Rio

England

Utah

Twin

9%

7%

Telephone $2.20 pfdpreferred

261/4

'

100

—

Gas

preference

conv

14%

100

$5.50

27%

com

4.08%

9
30

preferred

$2.55 preferred
Tucson

y8

United

100

Public Service El Ac Qas Co com—*

div

preferred

Southwestern

preferred
preferred

8%
29 Va

preferred

Common

9%

Oklahoma—

of

4.65%
$1.40

4.80%

11

•

Co

Co of New Mexico—5

Service

City Rapid Transit (Minn)—*
prior preferred
50

common

'

5

3iy4

100

preferred
preferred

Public Service
Public

Company

31

106

48%

Co

Transcontinental Gas Pipe Line

29

28

•

Southern Indiana Gas At Elec

29

9%

25

101%

preferred
25
4.64% conv preferred
100
Public Serv of New Hampshire—
Common
10

47%
27%

27

*

preferred

22%

•

10

33%

101

4.32%

22%

32%

100
com

101 Va

50©

27%

Southern Colorado Power Co

Public

11%
98%

25

5%%

10%

97%

30%

conv

Ask

10%

100

25%

preferred

Bid
a

100

30%

4.56%

8%

*

11%

25%

4.88%

—

8 Ve

common

a28 %

25
25

preference
preference-

conv

Co

5

25

preferred

issue

Par

Power

Edison

4.56%

"*43

of

25

Toledo
4 % %

4.48%

33%

106

10

Water

24%

Southern

;

36

date

$1.35 preferred

45

87

of Colorado

35%

the

Stocks—
Tide

23%

Southern California Water

preferred

12%

25

25

4 Va %

10%

25

100

Public Service Co

Ask

11

preceding

4.32%

33 %

3%

preferred

month

original preferred
4.08% preferred

Public Electric Light Co com———*
6%

the

10%

—25

com

of

Bid

Atlantic

5%

56

;——

day

Par

<Sc

Development

Warrants

closing

Telephone Co
10
Teleg (gtd)_25

Southern

.

the

Stocks—

Southeastern
—

•

Co

Qas

for

possible

as

44

Canada Ltd com—*
100

Corp of

near

15%

1st preferred

6%

as

82

.60
60
26

A
preferred B
preferred

3.60%

are

Ask

IOIV2

Elec Pow

Potomac

Power

securities

all

103

106

106

107

1

•

Gas

2%

20

Co

10
x

Ex-dlvidend.

20 VB
103 Va

5

Associates

t New stock,

19%
102

43

1%
3%
46

33

z

Ex-rights.

Investing Companies Stocks and Bonds
NOTICE—-All

Quotations

for

Stocks and Bonds—

bond

all

prices

securities
Bid

Par

Aberdeen Fund Inc

25o

Co

1
1.25
5

23

1

as

3

Express

Affiliated
Allied

Fund

Finance

Inc
Co

Allied Internatl Investing Corp
Ambassador Investment Corp
Amerex

Business

Amer

$1

Shares

1%

1
,

3%

2%

American

Express Co

Corp

International

American

Basic

1.90

2.20

1

22%

227/8

$1.25 conv preference series A,., 26
4%% preference
25
5%% prior preferred——
—100

28%

Industry Shares
Bay state Corporation
Beneficial
Corp common—
$6 preferred

29%

20

-

American
$6

Mutual

Fund

Inc

Nat'l Finance com

preferred

Associated
Income

Income

Associates

deb

Nominal.

5-8s

x-w

4-5s

r

par

1956

•

Co

value.

Canadian




73%

1
M-N

dollar

__

41

43

492~"

f92

10

tNet

13.24

14

M-N

1961

Investment

•Without

12.18

100

Gen Utll Co common

deb

1

78%

asset

value.

value,

Beneficial
$3.25

2%s

21

100

'

79%

t New

Type Investors class A—25c
Invest Corp_j
5

34c

40c

22.78

24.63

27.22

Broad

Street

Ltd

Fund

Bid

Ask

8.98

1

24.84

Class

20

A

common

10c

4%

B

common

10c

2%

10

39%

40%

M)

(H

Ac

4%

5%

Class

4%

5%

$2

1

10.11

11.99

Canada

5

18.83

20.47

-

Co-

Canadian Fund, Inc

preferred
General

Fund

Inc

5%
3

Loan

conv

Corp

pfd

ser

debentures

Bessemer

com

of

'46

1961

Securities

50

145
63
a—

32%

1

9%

•

1

10%

HBeing
stock,

exchanged
x

for

Blue

Ex-divldend,

y

Ex-stock

General

Hllnols

$1.50

$1.40

96

96%

31%

Central States

32%

l7/s

2%

-

a4

4%
10.86

conv

preference—
preference
Elec

Corp

_•
•

L

23.27

X23.38

25.28

Fund Stock

if7%

preferred
preferred "stubs"
Investors Inc com
$2 non-cum preference
Century Shares Trust

dividend.

I

Bx-flttkt*.

Called for

redemption,

4c

100

230

7%

a

23%

12

34%
2
10
1

Chemical Fund Inc

99

4%
29%

100

Century
21.64

4

27%
22

(Va)—
1

preferred

13%

95

Common

1f6%

4%

Corp—
1

conv

24%

54%

13%

Corp

1961
Securs

4%
54

Common

34%
98

9.94

Ridge Mutual

Ac

series

debentures

Central

34 Va

Bond

Investment Trust of Amer—
Ctfs of beneficial interest
1
Boston Fund
Inc
1
Boston Investment Co
50

3s

34

lc

preferred

97

*

—1

$3

a

10

•

Corp
Blue Ridge Corp
Blue Ridge Mutual Fund Inc

13.15

B

Class

Carriers

5

M-N

Co

Blair Holdings

10.01

24%

66

10

9.26
12.15

160

50

1

1

Capital Administration class A—-1

17%
227/b

Common

n

Axe-Houghton Fund A Inc
Axe-Houghton Fund B Inc

16 %

22

t8.97

25c

33

•

10c

25c

common

Common

32%

Investment Co of HI—

Corp

Par

British

Bullock

27

19

__
__

Stocks and Bonds—

Bowling Green Fund Inc

Byllesby

Bankers Securities Corp com
6%
partlc preferred

lOe

American

American

5

25

•

European Securities

7
15

Banking—

10

American

28

14%

10

preferred
A

Ask

27%

6%

Co Inc

Finance Co

Class

30

General

Auto

Automobile

4.36
__

Bid

warrants.

Atlas Finance

$1.50

3%

com

Preferred

American

3%

4.03

1

pfd

Elec Shares

24

Option

54
Inc—1

Securities Corp coin

Elec

participating

American

5.32

except where marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of issue

as

Atlas Corporation common

34%

4.92

Holding Corp (N Y)

American

1.03

94c

interest"

near

Stocks and Bonds—

2

Adams

"and

Ask

34

pfd—•

are

are

1

see

page

49.

7%
35

8c

13%
233

36%
8%
38%

14.60

15.78

21.21

22.94

k Last

sale,

Quotations for

Stocks and Bonds—

Securities

Christiana

securities

all

Bid

—-100

Preferred

•

70

10

10%

5s

Building Shares

8.92

Chemical Shares

9.41

10.31

8.78

9.62

15.07

16.50

J-J

note

'74

J-D

102

t37 Va

4%

Commonwealth Loan

.

Credit

Crum

7%

10.65
9.76

13.93

15.25

7.15

7.34

8.76

9.60

National Shares

8.00

8.77

Merchandising Shares
Mining Shares

Railroad

12.74

13.77

Steel

30%

30

5%

5

1%

1

2%

10

45

class B

Delaware Fund Inc

16.95

1

,

18.63

1953

—•

1.85

7.42

8.14

Series

1955

1

5.20

3.85

4.23

Series

1956

1

2.46

lc

6.60

7.24

Series

1958

l

4.40

1
1

11.51

12.58

North River Securities

1

2%

27.21

28.03

Northern New England

—1

12.18

12.56

Shares

Inc

As Co common

f

debs

Plan

Fund

Fund

Hudson

10.16

Huron

Hydro Electric Securities Corp

14.56

15.96

Income

Building supply

1

11.03

12.09

Chemical

1

17.51

19.19

10.68

11.33

Incorporated Investors Inc —
Independence Trust Shares—
Industrial Bank of Commerce.

Corporate Bond series.
Diversified

Diversified preferred stock
Electrical equipment

Institutional

Shares,

1

fund-1

11.81

12.94

1
1

15.74

17.25

Insurance

16.55

12.62

13.83

Insuranshares

13.32

14.60

Investment Co of America

1

13.53

14.83

1

33.76

Investors Diversified

Pacific Coast Investment Fund—1

14 07

15.42

Public

.
—

-1

10.33

11.32

1

Utility

Railroad

8.59

9.41

1

equipment

Steel

8.86

9.71

1

Railroad

9.85

10.79

——1
ser C—1

10.29

2.60

9.43

10.75

25c

1.96

2.15

common—1
5* conv preferred—
25
Dreyfus Fund Inc
1
1

5%

5%

Tobacco
Diversified Trustee 8hares
X shares

Dividend

Shares

Inc

11.18

Common

Ctfs

Inc

24.31

4%

4%

1

11.48

12.41

2.29

2.60

.10

33

;

13.54

lc

9%

34%

84c

14.84

93c

1.16

1.28

Oceanic

Fund

common..

Class

B

Trust

States

Eastern

Corp

preferred
$6 preferred

X16.00

24%
11.23

A_

17.53

Overseas

Securities

Pacific-American
$1.50

Co

Investors

25%

27

22%

23

$1

5
1

23.00

24.89

Pine

1

14.63

15.08

Street

Fund

Inc

Inc

12.78

Putnam

(Geo)

Fund

Co

l

4%

lc

2%

2%

1%

2

Scudder

Stevens

Common

Clark Fund

As

•

$58.50

•

$29.82

common—1

21%

21%

60

61

Stock Fund_

B-l

(Investment Bonds)

1

26.54

27.75

Seaboard

B-2

(Medium Grade Bonds)

1

24 64

26.88

$2.60

conv

B-3

(Low

1

18.30

lj.y-

$2.12

conv

(Speculative Bonds)
(Income Pfd Stocks).

11.40

12.44

$1.72

conv

preferred

1

X17.6G

19.20

$1.35

conv

series A

27.84

30.37

$1.35

conv

ser

Priced

Bonds)

35.72

38.97

18.84

20.56

(Appreciation Com Stocks)_1

17.99

19.63

S-4

(Low Priced Com Stocks)—1

l

convertible preferred

$2

Equity

5.31

20c

Inc

Fund

33%

34

5.50

17%

17%

(•2 %

63%

53%

54%

18.38

19.87

2.65

2.90

1
50
50
1

Industrial Fund Inc
First Bank Stock Corp

lc

10
10
.10c

24

25%

33%

35%

2%

2%

First Boston Corp
First York Corp common.

5%

34

a—

—

preferred

non-cum

:

•

2%

X5.92

6.49

1
1
1
Liberty Loan Corp class A com
5
90c conv preferred 1949 series. 10
90c conv pfd (1952 series)—,
10
Lincoln Service Corp (Wash DC)—

78%

79%

5.05

5.52

X10.16

11.17

Corporation

Lewis

(John H) Fund Inc
Lexington Trust Fund Shares

1

Common

26%

Managed Funds—
Agricultural shares

stock

—lc

5.29

5.82

Time Finance Co

Gas

7.71
22.50

Manhattan Bond Fund Inc
Marine

1

4s

conv

5ft

subord

conv

General

General

debs

subord

America

1962

debs

14%

19

J-J

n!07

100%

•

355

Finance common

Corp

preferred series A
preferred series C
subordinated debs i960
conv

deb B

1
2

29%

102%

103

57.84

62.19

1961

10

11%

1

10

10 Ve

-10
50

32

F-A

96

A-O

Contract

4s sub

_100

96

8%

8%
34

General

Investors

1

5.96

6.48

General

Public Service common-10e

4%

4%

Trust

$4 convertible preferred
$6 preferred
General
4s

conv

General
3s

inc

debs

n

1969

10c
MS

73

par.

1960

10%
95

97%

$Net asset value.

Nominal,

r

Canadian




99%

com

preferred

Inc

Units

of

Merchants

Class

A

$1.50

beneficial

interest

—1

Tobacco

5
—50

11%

11%

54%

55

.1

40.17

18.44

19.94

—

•
1
1

of America—10c
$2.25 preferred series A w w—1
Mutual Fund of Boston, Inc
1
Morris Plan Corp

Fund

Mutual Shares Corp

System common—
preferred
—

1

—1
—1

25

29.14

3%
2%
4%
36
15.08
16.14

of beneficial

*

20

21

Transamerica Corp
2
Tri-Continental Corp common—l

27

27%

$1.75

prior

preferred

preferred

$6

4%

100

4

United

Science Fund

1

U

&

Foreign Securities com
•
1st preferred
*
S As International Securities—*

$5

1st

preferred with warrants.*

Value Line Fund
*vp!l

street
&

11.30

12.28

(Md)—1

15.96

17.13

5

20%

21

9

13.76

12.72

13.83

6.18

67%
100

8%

6.75
68

101%
9

94%

95%

1

Inc

Investing Corp_
Knapp Inc common
preferred
Wellington Fund
Whitehall Fund Inc—
Wisconsin Investment Co.
Webb

8%
12.86

$4.50

ffMerged and being exchanged for Tri-Cont. Corp. securities,
a Called for redemption, see page 49.
value.
tNew stock,
x Ex-dividend,
y Ex-stock dividend.

dollar

96%

4%

interest.—1

Corp

Jf-s

2%

U

4%
111

1

S

16%

110%

Fund

37%

16%

•

-

Income

$13.50
2%
?0

%
12%

Accumulative Fund

17.83

5%

ih
12

$6

Wide Secur Co Inc

National Aviation

5%

5s

common

United

16.39

9%
99

98

United

3Vf

9%

Trust Ltd—

2%a debentures 1961
Union Investment Co

33
13
23

5.83
16

15

•

31.33

Mutual Trusfe/Inc—
Shares

Securities

Am dep rets ordinary reg—
Am dep rets deferred reg

43.43

•

preferred

Investment

14.60

5.33

Warrants

Monarch Royalty Corp class A
Monroe Loan Society class A

Mutual

13 40

Tobacco As Allied Stocks Inc

8.65

Acceptance Corp com—*,.

conv

9.71

1

..10

„

Securities

13%
39

8.92

LI

common

preferred

Towns

13%
37

__i

Fund Inc

Inc

5.48

Stock

Growth

50
—1

4.98

1

Investors

Fund

60c

6.51

Massachusetts Life Fund—

6%
10%

Corp

Fund

0

common

7.89

Investors Trust—
beneficial Interest.

of

Nation

J-D

Midland
conv

(James) Inc
preferred

4%%

lc
10c

shares

Va ft

Mutual

98%

Shareholdings Corp—

debentures

•llo
sale,

Realty Ac Utilities com

•
•

4

5.91

Massachusetts
Mass

100

29%

Steel

Ctfs

338

Corp

General

4%

10%

13%

American Investors com—1

General
5%

22.91

10%

1967—J-J

$4.50 preferred
General Capital Corp

4ft

21.19

1

•

Inc

preferred
$1.50 preferred
$1

lc

——

7.03

•

Industries Fund

General Acceptance Corp com

shares

20 53

"

Inc

shares

2

lc

series

Investors

Talcott

Texas

Petroleum

Common

74.00
23.30

Television-Electronics

Paper

12

70.50

4.90

6.15

11%

22.97

3.52

6.99

4%
48

State Street Investment Corp—•
Stein Roe & Farnum Fund Inc
1

4.45

5.61

46

22%

3.19

6.38

9.21

25%

lc

.lc

4%

21

lc

Income (Balanced Fund) serles.lc

Fundamental

1

Technical Fund, Inc

furnishings shares
Metals

8.41

24%

5.48

Home

20%

26

3.82

Non-Ferrous

19%

25%

;

25

3.47

7.88

96%
29.46

18%

4.43
4.11

31

27725

1

_10c

pfd series A

4.98

Equipment shares
Equipment shares

8.19

series

—20

10

3.73

Electrical

7.47

Utilities

conv

5.12

6%

•

com

preferred

6%

4.65

2%
15.25

1

common

lc
lc

Business
8.98

7.19

series.

6%

26%

1%
14.10

T

Securities Inc
4%% preferred

Va

10

2%

Sovereign Investors Inc
Special Investments and

3%

4.02

9%

—

%

lc

29%

25%

Convertible stock
__f
2%s debentures 1961
<t-0
Shareholders Trust of Boston—1
Shawmut Association
•

2%

le

shares

32%
30

28%

B

Southwestern Investm't Co
6%
conv
preferred—

37%

J2%
29

25

State Loan As Finance Corp—
Class A

$38.51

37%

—•

pfd

Selected American Shares Inc
fSelected
Industries
common

28%

20'•

•
preferred ww
preferred x-w
—
*
Loomis Sayles Mutual Fund
•
Lowell Adams Factor Corp (NY) 10c
6% conv preferred
4

-lc

stock

16%

Co

preferred——*
preferred

pfd
•
Securities Acceptance Corp com—2
5% preferred A
25
Securities Corp General
:
1

29

$1.50

.lc

Preferred

15%

19%

Finance

General Industries shares———le

8.26

—•

Custodian Funds—

series

Bond

18%

$1.50

Automobile

83

25

Mutual Fund

Founders

Franklin

33%

—1

$2 preferred
Fixed Trust Shares

Foundation Investment com

7.54

1

Lehman

Family Finance Corp common
4% ft conv pref series A
5ft conv preference series B
Fidelity Fund Inc
Financial

Knickerbocker Fund

6.9-1

1%

~5%

3%
3.52
12c

Scudder, Stevens As Clark-

(Income Common Stocks)—1

4%

8c

—1

12.13

Funds

S-3

1%

3%

Ridge Realization Corp
Royalties Management Corp

32.24

114

n40

3.22

—1

Schoellkopf Hutton As Pomeroy—10c

42

3-2

1

21%

21

Inc

11.07

K-2

lOo

20.77

19~0l

125

S-l

class A

19.21

Republic Investors Fund

25.61

convertible preferred

15.34

1

;

67

34.60

$3

14 19

66%

23.95

50c

1%
17.49

1

65

4%

32

2.50

Inc

65

32.40

Equity Corp common

25

Railway As Light Securities Co..10
Railway As Util Invest class A
1

25

34.52

partic pfd class A
Philadelphia Fund Inc

Fund

19.38

29

34.17

Fund

18.97

6.40
26 %

28%

1

31.60

132

4%

7

5

Inc—1

K-l

3%

8%

20%

Petroleum Corp of America—.5
Petroleum As Trading Corp—

Finance

Eaton As Howard Balanced Fund —1

2
10c

8%

25

—.10

Pell de Vegh Mutual Fund Inc
Pennsylvania Bankshares 8s Sec

Pioneer

5
5
Inc—1

5.90

5

Pioneer

11.69

20%

com-10c

preference

Puritan

Baton As Howard Stock Fund.

Equitable Credit Corp—
20c partic preferred

•

Pacific Finance Corp

14%

(Appreciation Pfd Stocks)
1
(Quality Common Stocks)—1

.1

7%

.

Mutual Fund Inc-l
Keystone Custodian Funds—

Custodian

123.

series B.

A

,

6%

13.52

(The)

8

7%

1
•

7%

14%

12%

l

.

13%

25

Johnston

112

common

series

$7

23%
10.33

class

18.46

17.08

l

participating preferred
Texas

8

1

B-4

Domestic Finance Corp

39

54

10c

Inc

12.44

1

preferred

—50

Trading Co Inc
Industries

As

1

Services Inc—

voting

38

53%

10 /

preferred—

-1

—

Investors Trust common
$2.50

42c

38c

.1

(Md)

2%

Co—

26.28

lc

Class A non-voting
Investors Management Fund
Investors Royalty Co

Jefferson

6.55

5.20

2.22

Investment Trust of Boston

30.81

Oils

4788

—lc
Stock As Bond Group Shares—-lc

15.10

Metals

93%

Group Shares

1
1

1

(N Y)

18%

18

.

conv

Oklahoma

2.03

Aviation

4.20%

75c

102

101

*

Group Shares—
Bank Group Shares.

stock

Insurance

93

Ltd—

5.93
15.04

Machinery
Merchandising

48

92%

10c

Fund

Foundation

5.41

Diversified Investment Fund

-

Trust shares

Oils

47%

10c

Holding Corp

13.72

fund-1

stock

common

—

Oglethorpe

1

Inc

13.78

11.80

stock

75%

1

9.27

Bank

England Fund
Share Corp...

103

5%

J-J

1970
Inc

10.77

12.57

1
....

19%

74

100

-1

Aviation

19.69

Series

100%

s

18.31

9.08

2

2%s

4.89

1
5

I

5.36

lc

preferred

6.03
34

lc

lc

.-1
1

Automobile

Inc

8.29

preferred
;
100
preferred
100
Home Finance Group
1
Household Finance Corp com——*
3%% preferred
100

Howe

Diversified Funds Inc—

Agricultural

Fund

33%

lc

5% ft

4ft

11.09

5.52

♦

North American Trust Shares—

4%

111

—100

preferred

New

JL

Corp

5.16

Shares

(W E)

10.15

Low priced common stock series. 1

Northwest Bancorporation com

119

6.32

4.70

18%

Heller

4.2C

X5.78

1

series,

3 84

1

Niagara

—

.41%

40

stock

5.49

1

—

lc

Guardian Mutual Fund Inc
2.20

3.43

5.02:

3.02

Shares

Companies Inc
Industry Shares

Growth

7.65

X7.71

16.27

Shares

Growth

88

series

series

Industrial

7.00

1
1

2.74

Shares

Stock

Tobacco

l

series

series

14.86

Equipment Shares

14.07

Stock

7.35

lc

Shares

Bond

17.01

priced bond series
stock

7%

7.04

Series—

Natural Resources

Shares

Price

Low

12.94

10

Common

9.72
9.37

Utilities

Forster common

&

8ft

Income

Railroad

preferred
100
As Forster Securities Corp—

Crum

Preferred

Petroleum

Service—

Co Inc class A

Crown Finance

Low

9.40

15.65

July 1962

A

6s

5.56
8.74

Speculative

3.54

6%
/

1

5.06

Shares-

3.23

Corp—1

___

8.58

Administered

Railroad

Q-Jan
Continental Commercial Corp—..1
Corporate Trust Shares—
Original
series
10
Deb

7.64
84

80

Composite Bond & Stock Fund Inc-1
Composite Fund Inc
1
Concord Fund Inc—
1
Consolidated Investment Trust
1
Consumers

37%
102%

7.03

1

pfd—100

Securities

13.57

Canada

——

series

Bond

12.55

-lc

of

Natl Securities As Research
National

46

1

Corp

7.97

Shares

Investing Company Shares

due 1961
Commonwealth Investment
3%ft

Fund Inc

Ask

,

J-J

Investors
Resources

Industrial Machinery Shares.
Institutional Bond Shares

—

15

wi__

common

■

Corp—

1967

National
Natural

General Bond Shares

Food

~

Fully

2%

1

1963

debentures

sub

Stock FundShares-

(The).

Common

95

Commercial Credit Co—

Additional

9.77

98%

71

10

preferred

prior

8.94
10.05

98

120%

Q-Mar
100

Co

Commercial Banking Corp com

$1.20

8.16
9.17

95V4
92

National Industrial Loan
4-65

r

Shares

Aviation

1%

Bid

Par

Stocks and Bonds-

Ask

1%

Tin Investments Ltd—.

Electrical Equipment

7s series C 1959
Loan

Bid

Stocks and Bonds—
General

98

Collateral Bankers Inc—

Collateral

possible for the closing day of the month preceding the date of issue

as

near

Group Securities Inc—
Automobile Shares

138

69 %

_J-D

1961.

debs

as

Ask

6.010

133

financial Corp com
•
2Va% debentures 1959
—A-O
City Investing Co common—„
5
5% ft
preferred
100
conv

are

5,910

Par

common—100

C I T

4s

63

INVESTING COMPANIES SECURITIES

August, 1952

6.11

6.18

l

14.00

10c

1%

14.27

1%

*

176

l

20.82

22.71

—1

19.79

21.28

—1

4.30

4.65

f Flat price,

177

k Last

Industrial and Miscellaneous Securities
Under

"Industrial and Miscellaneous Securities" we include all issues which do not appear under the

the heading

mm

«

.

_

m

•

J

t_

mm

•

.

1.1J-

.1

«•

TTlJUi!

T

II

i.1

#»

—

1

A

1

"Railroads," "Investing Companies" and "Public Utilities." In the case of stocks, how¬
ever, we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guarantee and Safe Deposit
Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous."
previous three headings, namely

for

99 Vi

75

f-A

Amgrlca

98

~

1964
f-A
Aluminum Co of Canada Ltd—
1st 3%s ser A 1974—-——E"N
3%s s f debs 1970—
f—Af-N

3%s

Bosch

102

ioiy8
94 Vi

943/4
1043/B

104
92 Vi

1964

M-N
M-S

'

100

102Vi

4%s

f debentures

s

J-J

1959

100%

Optical Co—

100%

100%

1977
Anglo-Lautaro Nitrate Corp—
1st mtge 4s Deo 31 I960—
debentures

3V4s

151

1

4s

103

993/4

101%
99%

3%s
Devoe

101

s

debs

f

General

1966
Ashland Oil A Refining Co—
3s s f debentures 1965.
3s debentures 1970
3Vis s f debentures 1971.
Associated Mtge Co 5-6s Dec 1 'OSAtlantic Coast Fisheries Co—
4Vis gen mtge A coll tr

Inland

100

1st

101

98%

99

99%

99%

-F-A

95

A-O

98

warrants—Jf-N
a-o
F-A

90

101

4s

84

85

4s

Mfg 6s 1960
Atlantic Refining Co—
2%s debentures 1968

85

1958 with

conv

Ice

Atlantio

-J-J

112

115

97%

J-J

A

ser

Inc

1960

94

debs—

ser

1953

85

1954

4s

Bearings Co of America—
4Vis serial conv to 1962——Jf-N

4s

973/4

J-J

4s

95

4s

75

Ben-Hur Products Ino—
5s

debs

f

s

Purchase money 6s

Aug '98-Q-Feb

mtge 2%s ser I

1970——J-J

2%s series J 1976-M-N
Cons mtge 3s series K 1979—J-J

96

-•

Bloomington Limestone Corp—
20-year deb 6s
April 1953
Units
(consisting of $500 debs
/•
$500 trust ctfs and 1.8 shares
common)

Company—
2Vis debentures 1981
—Jf-S
Bristol-Myers Co—
3s debentures 1968——A-O

Borden

98%

s

f debs 1971

98%

98%

Consol

Canadian

J«J

1033/4

104ya

102 3/s

100

100 3/a

3s

84

63

65

97

99

Sugar—
1941 (part paid) -P-A

ino 7s

Celanese

Corp

of

debentures

3s

95

A-O

f42

debs

1960

Asphalt 5s 1952-M-f
City Ice Co (Kansas City)—
1st mtge 6s ser A ext 1956—A-O
City Ice A Fuel Co—

Cities

Service

97%

f27

30

101
100

993/4

100%
__

99

103%

—

104

for

redemption,




see

5s

1955-

Warehouse

98

97

104%

105

99%

100

fl84

3s

flOO

97%

—

49.

b Basis,

73

98%

99%
62%

e

96

97
100

100%

101%
99

Ex-interest.

96%

—

99

—

98%
98%

99

—

04

f61%

M-S

101

102

f__

1960

fFlat price.

98

95

1872.J-J

f92

J-J

100

96

Af-N

96

94

Regulator—
1972.—A-O

100%

100 %

1967

'

103%

A-O

Jockey

1966.J-D

100
—

Club—

1954

A-O

98

—

(w s)—Mar

f35

40

If-N

klOO

Co—

inc

1955

A

(John)

5s

Co—

1958

M-S

July 25

101%

102%

J-D

3s

debentures 1970

J-D

1003^

102 %

3%s debentures 1976

J-D

101

101%

98

Distillers Products Oorp—
s f
debs 1974
A-O

SVis

Steel Corp—
mtge 3%s 1982
Af-N
National Supply 2%s debs 1967-J-D
1st

Union
Tire

1958

A-O

98%

100%

conv

99

3s

1958

Rubber

prin

Steel

f

100

9iy4

J-J

82

A-O

ill

Co—

paid)
1962

94%

Oregon Pulp A Paper 5s Jan 1968—
Oreg Terminals Inc 5s 1965 ws_A-0
Osgood Co 1st mtge 5%s 1967—F-A

f93%
f25%

s

Western
s

f

Oil

96

....

100%

Corp—

debentures

J-D

1964

100

Panhandle Eastern Pipe LineSee Public Utilities Bonds
Industries

Inc—

Conv subord deb 5s 1957

Jf-N

88

Peabody Coal Co—•
s

f

debs

A-O

1966

1st mtge s f 4%s ser B 1972_A-0
Pennsylvania-Central Airlines—

3%s

conv

inc Sept 1

1960-

A-O

102

102%

80%

Pennsylvania Glass Sand Corp^—
1st

mtge

s

f

3%s

1960

J-D

100

J-J

100

Penobscot Chemical Fibre Co—

kLast sale,

16

A Coal—

3%s

J-J

90

M-S

Co

A

(80%

Scotia

1st

78

(Portland Ore)—
1955

J-D

Products—
2%s debentures 1970

4Vis

M-N

1969

A-O

National Dairy

Pathe

A Co—

f debentures

92

J-J

National Container Corp—
4%s 8 f debentures 1966

Pacific

95

70

3-5s

J-D

1963

Park

Coal

debs

3%s

Holllngsworth A Whitney Co—
3 Vis s f debs 1969

debs

cum

Morrell

87

85

Houdallle-Hershey Corp—

page

88
98

Mining A Mfg Co—

Norwalk

Hathaway Bakeries 4s 1966—
Heyden Chemical Corp—
2%s debs 1962
M-N
Hlller Helicop 5s conv debs '61_Af-N

Service

——A-O

1957——M-N

debentures

National

75

s

87%
97

National

69

1st collateral

1968

1960

debs

f

f

s

Non

4s

($1,130 pieces)

5s

1

Cum deb income 6s

76%

F-A

3s

93

89

Automotive Products—

a

Monon

Nova

Mfg Corp—
f debs ww 1961

deb

Feb

conv

3.10s

Nat'l

75

Ltd—

Paper 3s debs '65-J-D
Hanson-Van Winkle-Munning Co—
4%s debentures 1961
-A-O

(Henry)

6s

Minneapolis-Honeywell

98%

f92

Hammermlll

Holt

1961

(The) Corp—
1st
mtge 3s 1966
Merchants Refrlgerat'n 6s
Metropolitan Ice 7s 1954

Development Co

1954

6s

A Co—
debentures 1958

SVis

V>

97

A

1st 3s 1958 w-s_A-0

2% and 4% notes dueApril '65 (2 % to April '54)Greenfield (A M) A Co-

Home

f94

-A-O
Oorp—
A-O

stock

Canada

Income

Oompania Salltrera AngloLautaro—See Anglo-Lautaro
Nitrate Corp
Called

Trunk

s

100%

Mead

2%,

4%s

Clyde Porcelain Steel Corp—
5Vis mtge 8 f conv 1960—A-O
Colorado Fuel A Iron Oorp—

a

debs

1956

1st leasehold

Haskellte

99

90

Mar

f

s

debs

Without,

88

Columbia River Paper Mills—
Cum ino 5s Dec 31 1967

J-J

1976

Rapids Affiliated

Cold Storage

—J-D

J-D

F-a

(B F) Co—
mtge 2%s 1965

102

Clary Multiplier Oorp (L A) —

debs 1966

96%

98

4s

101

...

conv

95

Af-8

Sf-N

Co

f

f debs

s

2%s

98

of

A-O

Publications

Monmouth

-J-J

1965

1962

debentures

101%

100%

1

93%

MS

-

Mission Corp 3%ssf debs

94

99

101%

%

Sugar Co—

s

Minnesota

25

Inc—

f debs 1969

100

96

deb 5s ww 1962

1957

90

.98%

J-D

2%s debentures 1966

4%s

debs

f

Deb 3-5s

J-J

1965

7s

debentures

conv

(P)

May Department Stores—
2%s s f debs 1972

95%
101%

Graham-Paige Motors Corp—

(1947 issue)

debentures

__

95

4s

F-A

debentures

4%s

100%

f-A

1st

101

Mid-Continent Airlines Inc—

74

71

100%

A-O

Champion Paper A Fibre Co—
3s

Jf-N

1961

Stores

Great Plains

—F-A
1960—F-A
Cespedes Sugar 7Vis 1939
M-S
Chain Belt Co 3Vis debs 1972--F-A
debentures

SVis

81

78

1965

45

Oelotex Corp—

SVis

M-S

Glen-Gery Shale Brick Oorp—
5%s 1st mtge w w 1971

96

—

1970—If-S

1963

Manatl

General Foods Corp—

Grand

—A-O

1976

73

Machinery A Chemical Corp—
s

1967

(Subord)
Co—
1976-

5s

Goodrich

America—

1965

debentures

3Vis

—Jf-n

f70

Food Machinery Corp—

Grand

1956

M-N

fl5

Food

80

Mayer (Oscar)

-J-J

s

97

86

Mading Drug Stores Co—

Rubber—

A

secured

Gilchrist

Caterpillar Tractor Co—
2s debentures

96%

ww

_

107%

3%

Welder—

1959

Tire

f

debs

debentures

4s

95%

101%

s

f

Maremont

95

Residential

Fair

95

81%

dep 1959-Af-S

debentures

1st

Jf-N

J-J

Food

of

—

3%

Af-N

3%s

(West Indies)

f2%

1972

2%s

Jf-s

Capital Airlines Inc—
4s debs series A Sept 1960——
Cum

103 3/a

3Vis debentures 1977

3s

82%

923/4

Caribbean

103

95%

First Bohemian Glass Works—

2%s

1961

f 4s

943/4

f 2%

1963

5s
A

debentures

1st

-N

1960

Macy (R H) & Co Inc—
2%s s f debentures 1972—M-N

__

—A-O

Mtg Bk—
1st mtge stamped 5s 1961
M-S

105

106%

s

deb

debs

f

s

Finland

103

-A-O

1st

J-J

1867....

2%s debentures

Steamships Ltd guar 5s 1955-Jf-s

Canadian Natl

debentures

Firestone

99%

J-D

A 1957
Grain Ltd—

series

1982

1967..

Park

8S Lines—

SVis

Income

Machine

103

....

1st lien 3-5s 1955
1st

subord debs

1961.M-N

Fairbanks Morse A Co—

California Consumers Corp—
Canada

debs

923/4

5s

102%

1st 5s stamped 1960—A-O
mtge 5s income 1982
J-J

Bldg

62
61

Federal

J-D

Burroughs Adding Machine Co—
3%s s f debs 1977
J-D
Bush Terminal 5s Jan 1955_
J-J
Gen

63

1961
1962

Fashion
86

ctfs

debentures

s

MacFadden

Eddy (E B) Co 3%s ser A 1966-J-D
European Mtge A Invest Co—
7 Vis income 1966
M-J

2%s

67

64

98%

7s

-M-N

3s

38

J-D

993/4
113

111

(The)

3%s debentures 1977
Brown Shoe Co—
SVis

97

96%

Cons mtge

1960

3s

65

1960

1st 4s series A 1961

150

1003%

f€5

Brothers—

Lorillard

67

1959.

conv

uniform

4s

Dryden Paper Co Ltd—

Bethlehem Steel Corp—
Cons

3s

85

80

1966
Co—

Bethlehem Steel

inc

2%s

70

_.

Chemical 2.35s

Dow

5s

conv

Lit

72

1956

1958

July
July

4s

350

100

Af-S"

1977

Lehigh Coal A Navigation Co—
S f mtg 3%s ser A 1970
A-O
Lehigh Valley Coal—
5s stamped 1954
5s stamped 1964
5s stamped 1974
Lerner Stores
Corp 3s 1967
J-J
Llbby McNeill A Libby—

80

1955
1957

A

ser

Ltd—

Products

July
July
July
July
July
July

4s

345

/

Pipe Line Co—

debs

conv

5s

#

Atlantic Co deb 5s 1980

108

1970

Kellogg (Charles C) A Sons Co—
S f 1st mtge 5s 1961
J-J
Koppers Company—
1st mtge 3s 1964
-A-O
Krueger A Toll—

99

99

July
4s July
4s July

102%

107%

States funds

sf

Sub

J-J

91

4s

1013/4

Af-S

Oct

4s ser A

Gen

A-O

J-J

Doeskin

Af-S

1972

100

Productions—

(Walt)

72%
101

Jessop Steel Co—

95

1962

debentures

I 1982

ser

Isotta Fraschini 7s 1942 stamped

100

Dodge Mfg Corp 4s debs 1962..A-0

4s

deb

f

s

3Vis

96

98

Disney

98

Co—

debentures

Interstate Oil

Dewey A Almy Chemical Co—
Conv 2%s 1976

97

f69%

1957 ex-warrantf-J-D

Steel

conv

United

(

92

95

sf

92%
107

1975

4s

mtge 3.20s

Conv

90

conv

91%

J-J

Interprovincial Pipe Line Co—

98

96

98%

5s

135

J-D

1969

5s s f debs

96

1965—

Oils

Devon-Leduc

debs

Indiana Steel Products—

101

100

Raynolds Co—

s

f

•

Independent Brewing 6s 1956
Indiana Limestone Corp—

103

98%

1st M A coll tr 5s

3s

100

95

Packing—
f debs 1962

A

2%S

99%

98

1977

debentures

105%

97

1958—

April 1
April 1

Feb

Ask

104%

Imperial Oil Ltd—

f58

99

1
1
Deere A Co 2%s debs 1965
Deerfield

Products Co—

A P W

1

May

3 %s

F-A

8

May

4s

Certifs 4s April
Certifs 4s April

99

f debs 1963
—Jf-8
Amer Silica-Sand 6s (w-s) 1951-Jf-S
American Tobacco 3s 1962-—A-O
3s debentures 1969
A-0
3Vis

4s

Certifs 4s

—

101

1

Certifs

—

May

Certifs

94

4s

Certifs

——J-U

Box Board 4%s 1961
A Metals—

100%

.J-D

3Vis

mtge s f 3 Vis 1966
M-N
Cudahy Packing Co—
1st mtge s f 2%s ser O 1967-Jf-N
Dairymen's LeagueCertifs

American Machine

American

Co—

1st

Corp—

f debentures

s

Crampton Manufacturing Co—
1st mtge 5%s w w 1966
F-A
Crane Co 3%s debs 1977
Af-N

Inc—

1966

debentures

American

99%

A-O
Corp—
Jf-S

f debentures 1972

8

Crucible Steel

3Vbs sf debs

American Airlines

debentures 1976
Electric

Cornell-Dubilier

3%s

71

——M-S

84

inc 6s

non-cum

3 Vis
f81

5s debs 1961-F-A

Aluminum Co of

Amer

I05y4

Motors Co—
debs Deo 31 1969—.—

6s Income

3s

100%

103%

5s s f debs 1962
Allis-Chalmers Mfg Co—
2s debentures 1958

.A-O

1967.—J-J
Continental Bak 3s debs 1965—J-J
Continental Can Co Inc—
1st

Bid

Hudson Coal 1st 5s 1862 A.
Hudson River Day Line—
2nd mtge inc 6s Aug 1856

Consolidated Warehouses Ino—

A Paper—
1st 3Vas series A 1967.
Conv deb 4%s 1961.
Power

Airline Foods Corp

1199652076

SVis debs 1966.

MISCELLANEOUS BONDS

Bends—

Ask

Bid

Consolidated Cigar Corp—

INDUSTRIAL AND

AOF-Brill

Bonds—

Ask

Bid

Bonds—

Abltlbi

interest" except where marked Mf" and income and defaulted bonds
as possible for the closing day of the month preceding the date of issue

bond prices are
"and
all securities are as near

NOTICE —All

Quotations

100

n Nominal,

1st

mortgage 5s 1972

r Canadian dollar value.

NOTICE —All

Quotations for

Bid

Phillips Petroleum—
2%s s f debentures 1964——F-A
Phoenix Silk Corp 5s 1968

99%
f68

3s

f

s

—

s

A-O

101% 102 %

Corp—
A-O

99

-—M-5
6%s cum income deb 1964
J-J
Plantation Pipe Line Co—
2%s s f debs 1970
M-S
1961

trust 4s

100

101%

93

J-D

f5

ser

($700 par) 1953
Debenture Corp—

5-68

2%s

—

93%
97"%

93%
97%

M-S

95

87

89

f5

J-D

Quaker Oats Co 2%s debs 1964—J-J
Quaker City Cold Storage Co Inc
of Pennsylvania 1st 4s 1973

97%

99%

84

87

Sun

f88

90

J-J

f88

90

Wilcox-Gay
5s

Warehouse 4s (w-s)__1957
Ralston Purina Co—
3%s s f debentures 1977
—A-O
Rand's 6% s f debs 1957
M-N
Reading Tube Corp—

84

6s

f

s

J-J

1971

debs

income

Corp

Rogers
St

deb 5s

reg

99%

25-year 2%s debs

58%

1956.M-N

Service

al04%

J-D
J-D

93
97%

94%
—

A-O

100

101

A-O

102%

103%

1971-.,
Corp 7s 1941
Skelly Oil 2%s debs 1965
Socony-Vacuum Oil Co—
2%s debentures 1976
8olar Manufacturing Corp—

A-O
F-Av

1982

debentures

f

s

Corp—

& Gas

Oil

sf

debentures

2%s

Silesian-Amer

5s

s

South

f debs
Coast

Cum inc

94%
99%
93%

U

J-D
F-A

f2%

3%

—

f74%

76%

S

Oxygen Co—
conv subord debs

Utah

(A

Spalding

G)

Debenture

5s

(The)

95%

107%

108%

ft Bros—
M-N

dollar

Storage (Colo)
1954

conv

Vicana

a

J-D

90%

98

Watch Co

Called for redemption,

see

conv

page 49.

3,100
2,700

Limited

14
11

membership

Detroit Stock Exch

98%
91%

Ft

44

Worth Gr ft

Cot

Grain

Grain

Mont

Curb

3,500

400

Exch

J-J
J-J

6,700

124
522

Market

100
80

3,200
114,000
142,000

New Orl Cotton Exch.

500

1,725

Exch.

30

5s

400

65
34

e

Exch

64

750

113

36

190,000
19,000

463

12,000

Stock Exch

Winnipeg

Grain Exch

k Last

price,

f Flat

200

3,200
11,000 20,000
45,000 50,000
1,500
1,800

12,000

yll

Stock

Fran

Vancouver Stock Exch

Ex-interest,

6,400

350

Spokane Stock Exch

47

5,500
2,000

700

Stock

30%

inc

4,000

75

200

Orl

13

f9

8,500

2,500

200

Exch

San

f28%

1,000
2,500

17,500

Salt Lake Stock Exch.

118

117

3,275

3,000

1,500
7,900

Phila-Balt Stk Exch..

95

3,050
2,525

800

.

Pittsburgh Stock Exch

J-J

13,000 15,250
300
450
2,000

4,497
1,000

46

Montreal Stock Exch.

98%

1975.. —M-S

b Basis,

450

Cincinnati Stk Exch—

Milw

—

J-D

15,000 19,000
2,300
2,700

Chicago Bd of Trade.1,422
Chicago Merc Exch
494

Midwest Stock Exch

91

92%

40,000 45,000
3.300
3.900

17,000
2,500
13,000

Kan City (Bd of Tr).
211
Los Ang Stock Exch
: 59
Memphis Cotton Ex
175

97%
103

$

43,000
3,700

2,000

Regular membership

98%
97%
108% 108%

of America—
debs 1965
—A-O

(Subordinated)

Exch

Ask

S

116

Toronto

debs

100

99

Stock

Bid

«

—

Sugar Co 6s 1955
1953

Waltham

value,

102

96

94

Corporation—

1 Canadian

debs

ft

Victor Fuel 1st s f g 5s

1

102%

102%

Vanadium Corp

21

3%s

M-S

102

97

19%

1967

100%

M-S

1959

f

_

SEATS

Exchange_l,375
Exchange- 183
N Y Cotton Exchange 450
N Y Coffee Sug Exch
344
N Y Curb Exchange
499
Commodity Exchange. 600

Minn

extd 4-58

101

100%

last

Stock

New

1962

3%s s f debentures 1969

•even

s

Y

Boston

M-N
A-O

1976

Van Norman Co 3s debs 1962

1989

—

Co—

debentures

Ice

1st

J-D

The

N Y Cocoa

102% 103%

A-O
M-S

debentures
1967
Universal Pictures—

Co Inc—

Southern Production

Sperry

Rubber

2%s

i960.A-O

fl71%

1963.M-S

•

Co—

1966

91

101%

sale published below does not
necessarily Indicate that the transaction has been

N

95%

1977—

3%s

5s 1973

Southern

debentures

1957.

debentures

1963—M-N

ww

3%8

1st mtge

No. Laet Sale

96

2%s

(closed) mortgage
4%S s f 1960

3%s

1956—

debentures

; 101

Inc—
3-6s

Steel 5s

—

97

3%s

1st

6%

1954.
1955.

Refrigeration ft
Warehousing (D C) 4s 1958—A-O
Texas Corp 3s debs
1965
M-N
Thompson Products Inc—
3%s
debentures
1971
A-O
Union Oil Co of California—
2%s
debentures
1970
J-D
3%s conv debs (subord) 1972-M-N

Corp—

sub deb

1

United Biscuit

60

•

consummated.

1

2%s

93%

J-J

1960

(w w)

94%
32
98

—

104%

88

-A-O

98

—

debentures 1967
SheU Union Oil Corp—

3.20s

3%s

99%

99

1.90s Jan 1

Pipe Line Co—

Shamrock

96

1953.

Terminal

Seagram (Joseph EX ft Sons—
2%s debentures 1966
3s
debentures 1974

Corp

55

•

income

(Alan)

NOTE:

debentures—

Sylvania Electric Products Ino—
3%s s f debentures 1971
M-N

J-J

98

1.85s Jan 1

96

J-D

Co 5s debs 1962

EXCHANGE

M-N

1973

99%
103%

102

94%

1.70s Jan

—

95%
101

50%

100%

J-J

1.80s Jan

57

stamped

1955

Serial

99"%

Louis Rocky Mt ft Pacific—
5s

49%

shares)

common

1.60s Jan 1

M-S

1955

6s

f57%

York

Superior Portland Cement—
Deb 5s (subord) Deo 31 1969
Swift ft Co 2%s deb 1972

74

70

RepubUc Pictures deb 4s 1965—J-D
Reynolds (R J) Tobacco Co— 3s debentures 1973
A-O
Rockland-Rockport Lime Co Ino—
1st

100%

Wood

J-J

Co—

Extended

96%

95

(consisting of $50 debs and

five

100
100

95

—

M-N

1965

(J B)

ft

1st mtge 3s 1958
Witherbee Sherman

Co—

Refining

Units

—

95

J-J

2%s debs 1966
Suntide

—

Corp—

debs

conv

Wilson

1966

debs

103%
103%

M-S

mtge 3%s ser O 1970
1st mtge 3%s series B 1967
3%s conv debs 1965

Oil Corp—

Sunray

Railway

f

s

102
102

M-S

1st

98%

_

A-O

F-A
Ray Drug 3%s debs 1961—F-A

2%s

A-O

Union—

Newspaper
s f debs

Wheeling Steel Corp—

Chemical Corp—

Sun

—

—

1959

3%s debentures 1971
Western

Williams

1953

($700 par)

106%

West Virginia Pulp ft Paper Co—

Westinghouse Electric Corp—
2%s debenture 1971

Potomac
5-6S

96%

J-J

98

d-O

1966

tr

A-O

1961

debs

f

s

6s conv

Steep Rock Iron Mines Ltd—
5%s deb 1957 (with stock)
Stinnes (Hugo) Industries—
7s 2d stamped 1946
Stinnes (Hugo)
Corp—
7-4s
3d
stamped
1946

96

—

A ww 1963__A-0
Potomac Cons Debenture Corp—
f debs

s

coll

5s

—

79

West Disinfecting Co—

—

Starrett Corporation—

Plywood Inc—
6s

debentures

2%s

77

105

debentures 1966

3%s conv

92

90

M-N
J-J

1971
1974

M-N

1976

Warren Petroleum Corp—

(N J)—

debentures

Standard-Thomson Corp—
5s s f debs w W 1967

—

98

Plttston Co—
CoU

Standard Oil Co

debs

—

100
97

1961—F-A

Ask

Co—

3%s

Conv

100%

4%s conv sub debs 1960
J-D
Standard Ice 1st ext 2-6s 1957 Mar

Standard Milling Co 3%s

100% 101

J-J

Bid

Bonds—

Walworth

E) Mfg Co—
f debs 1977

3%s s
Standard Factors Corp—

2%s

Plate Glass Co—
debentures 1967

Pittsburg Steel Foundry
1st extended 6s 1955

—

101

Pittsburgh Coke ft Chemicals Co—
1st mtge 3%s 1964
M-N
Pittsburgh Consolidation Coal—
3%s debentures
1965
J-J
Pittsburgh

(A

Staley

Ask

Bid

Bonds—

Ask

defaulted bonds
the date of issue

interest" except where marked "f" and income and
as possible for the closing day of the month preceding

prices are "and
an securities are as near
bond

Bonds—

65

BONDS

INDUSTRIAL AND MISCELLANEOUS

August, 1952

sales,

a

Nominal,

HZ

~650
700
500

250

75,000 92,500

1/900

y Total

2~150

seats

11,

residents and four non-residents.

Great Britain
(All prices are U. S. Dollars per £20 principal amount flat)

conv

28

2%s

28%

option 1952
3s
funding loan

27%

"Consols".

3%e

Ask

27

Annuities.
2%s "Consols".
4s

41%

of 1921-1961

37%

41
1990

42

49%

1951

" 7
48 %

49%

48%

1954

2%s national war

50%

49%

4s

1954

Bid

savings bonds
option 1960

Ask

40%

41%

1970

victory bonds of 1919

savings

bonds

50

50

3s

1959

48%

49%

43%

44%

3%s war loan 1952

36%

37%

loan

war

option
3s

49

49

option 1952

1958

option

option

Bonds—

3s

2%s national war 1953

1969

loan

funding

4s

3s
45

48%

Ask

Bid

Bonds—

Ask

47%

1957

option 1960
nat'l defense

36%

44

1956

funding loan

option 1959—

42%

2%s funding loan 1961

option

Bid

Bonds—

Bid

Bonds—

2%s

1955

1965

option 1955

Industrial and Miscellaneous Stocks
Quotations for

month preceding the date of issue

all securities are as near as possible for the closing day of the
(Continued from page 77)

Bid

Bonds

Worumbo Mfg com—10
Prior

100

pfd

Worthington Corp—
Common
——•
4%%

conv

—

Ask

6%
75

Bid

Bonds—

Wyandotte Worsted
5
Wyckoff Steel
—10

30%

12

22

24

Gordon
Wyo Oil Co (Colo)_ .5c

12c

100

111

113

79

81

100

Wrigley

•

Wrisley

1
10

(Wm) Jr
(Allan B)
Wurlltzer (R) Co

74
2%

74%

Yale

ft

Yankee

series prior

preferred

8




2%
9

Towne
Fibre

25

34%

1

Corrugating.
Young (J 8) Co
7%

74

Bid

Bonds-

York

Common

Wyman

30%

Ask

11%

Ask

16%

18

100

134

preferred

>

35

Young (Thomas)
Orchids

5%

•

31%

Yolande Corp,
York Corp com
4%% conv pfd

15%

1

35

38

Bros

16

•

com

30

preferred.

32

50

50%

32%

Zelgler Coal ft Coke.10

Tile

Mfg Co

23

•

——

Younker

Young (L A) Spring
ft Wire Corp-

Ask

20

8teel

Co ;

Door

54

Bid

Bonds—

Youngstown Stl Car—8
Youngstown

—50

14c

prior

preferred
4%%

5%

1

4

4%

3%

1
50

18%

46

47

13%

77

78

lie

15c

Zetka

Radio

Television

Tubes

3%

18%

13

•

Zenith

Zonite

Youngstown Sheet ft
Tube Co

•

46%

47%

Inc

Products

Zonolite

Co

lOo
.

1

4%

4%

1

4%

5%

Real Estate Securities
Quotations

for

securities

all

(Chicago) —
1st cum inc 5s Nov 1 1949 (W 1)
Alden Hotel Corp (NYC) —
1st 4%s-5s 1957 ($950 par)—F-A

205

f

St

4-6s

York

New

Allerton

July

(Cleve)

Auditorium Hotel
leasehold

1st

1957

5s

—

f€7y2

68 %

Corp—

M-S

(W-S)

1955

1

f69

—

income

cum

M-N

(with stock)

Corp l-4s May 1952—
Drive (Chicago) —

Biblical

(Evanston, HI) —
1st inc 5s extd (w s)
Aug 1957—
Gramercy Park Bldg Corp (NY) —
Income deb 6s
(w-s)
1969—J-D
Grant Bldg Inc
(Pittsburgh)—
Coll 2ya-5s
(w-s) 1957
A-O
Drake

Corp (NY)
1st inc 5s (w-s)
1953

1st lease cum inc

5s Apr '52

f65

84

f77

79

Realty

3s

98%
f89

100
95

95

90

Apartments Corp
1952

Cerana

sf income 5s ext

(NYC)—
F-A

28

f26

Salle

1st

Wacker

fixed

5s

Lake

leasehold

2s

3d

leasehold

Is

75

1970

5s

F-A

1962-F-A

stock

Madison Inc

Jf-S

62

1st

1st

f94

sf

4yas

Morrison

85 ya

M-N

inc

f80

Dec

3-5s

Income

fl40

1957—

87

1st ext 3y4-5s '50—M-N

150

94

Realty

Conveyancers

2-4s

Income

2nd inc 3-6s

fl50

si y2

Inc

94

97ya

f85

f91

11

M-N

98 y2

100

Broadway Bldg (NYC) —
3-6s 1946 (part paid)—«—Jf-S

50

1st

ext

Fifth

500

1st

5s

income

cum

Lawn

51

1955

f92ya

__

1955-——J-J

102

F-l

1st

mtge

ctfs

—J-J

Stocks—

Florida

1st

3s

(w-s)

Hotel

American Furniture
Art

Centre

Bid

B

ser

J-J

90

95

5th

Ave

5th

Ave

f50

55

with

Realty

Beverley

Corp

__

9

10

12

12

12%

Hotel

extended

—

1957

Sweringen Co—

•

of

indebtedness¬

of

1925

due

Dec

31

1958

fl4%

6s

98

of

1928

due

Dec

31

1948

f__

J-J

Wacker Wabash Bldg 5s ws '65—J-J

f60

Waldorf-Astoria
—A-O

129

;

Inc
Wall

deb
&

1st

105

-J-D

1952

f42Vi

5s

1954

Beaver

income

6V4

99

102

fl00%

103

4s

(w-s)

St

M-S

Corp—

5y2s

ext

1966

(ws)—

131

(Detroit)—

1st income 2%-3%s w-s 1952_F-A

w-s

1951

F-A

fl34

f54

(NY)—

Partic
f20

f8oy2
f61

ctfs of beneficial lnt

Stocks—

92 y2

Par

Henry Hudson Hotel Corp com
$4 non-cum preferred
Hilton Hotels Corp common
4%
convertible preferred
Hotel

Drake Corp

9

Hotel

Lexington

29

58

(NY.)

1
1
5

50
*

Bid

81 y2

31

38

40

1

1

Bdng & Blng Inc

1

II

Bismarck Hotel Co

•

59 %

79

80

•

51

Partic

__

Ask

ctfs

Co

of

(w-s) —J-D

beneficial

lnt

Par

24

Parkstone

15

Bid

»17

•

Ask

110

50

Philadelphia Bourse
Pittsburgh Hotels vtc

new

58

—10

41

Co

f71%
54

Stocks—

24

corn-

6%

common

10

18 y4

6%

52

1

Inc 5s 1961

Park Lexington Co

„

Hotel

common

non-cum

.5

preferred

16y2

26

Corp—10

32%

33 y2

Sherry-Netherland

1

16%

18 y2

Tishman

5

11%

20

86

•

20

:•

*

22%

17y2

24

17

100

Roxy Theatre $1.50 preferred

12

Inc

10

6

Savoy Plaza class A

55

5

Statler

f77

1

35

1

13%

Corp—10c

8%

8%

17%

17%

14%

15 y8

common

61 y2

(Det)

Waldorf-Astoria

Hotels

A-O

(Chicago) —

14%

•

Sherman Inc vtc

Hotel

Hotel

39

1

^

Hotel

92

;

—

7
19

9OV2

Willoughby Tower Bldg Corpr(Chicago) 1st 4s 1955

1st & ref

r-A

1965

—1

Bondholders Management Ino
Class A

Book

Tower

Central

Co—

Properties
Chicago Builders Bldg vtc
Chicago Medical Arts Bldg
City & Suburban Homes Co
Cleveland Terminals Bldg
Commodore
Detroit
District

Hotel

Tavern

Flint

Forman
Fort

Hotel

Realty
B

•Without

par

value,

Lincoln

4y4

Lott

€%

6%

Mayflower Hotel
Metropolitan Playhouses




Called

Hall

Hotels

Miles

1

vtc

London Terrace
Inc

Detroit

Inc

class

A

(Chicago)

Theatre

Montauk Beach

Co

Morrison

n27
30

units

a

17
5 ¥4

3%

for

Woodmont

—

50c

3V2
73

11

Properties
Corp

•

88

•

89

13

14

38 y2

16
8

(N Y)

3%

Jersey

New

York Ambassador Inc

Realty

50

•

1

3%

4y4

vtc—10c

8y4

8%

14

redemption,

Olicrom

Operating

1

42 Va
52

One Hundred No La Salle St Bldg.l
see

page

49.

e

Ex-intere st.

fFiat

price.

—

55

kLast

in

Bway

61
,

2% \ 3V4
27

remainder

are

19

76

136

The

18

•
*

3

4
40

11%

12%

—

37 V2

1

Corp

Hotel

1

—.—1

"B"

Co_

New

35 y2
•

Corp

18

Washington
lc

46

7%
non-cum preferred
100
Operators Inc units
Wernicke Realty 0% pfd

Ex-dividend.

-1

8%

24 y2

Globe

x

Corp

<3s 42nd St Corp

common

V2

8

*

common

Realty

D

3y2

'

*

*

Class

common..

13%

35

49 y2

•

.

Prior preferred

(Fred) Inv Co

7%

Sweringen

Hotel

«i

27

4

Fox St Louis Properties

French

Lexington Ave

10

Shelby Hotel class A

Class

50

48

71/4

1

1

Co

Van

of America

Realty
preferred

5%
Hotels Corp

Lefcourt

•

Corp

Corp

46

1

Dwight Manor v t c
Equitable Office Building

Estate

Jones

48

•

1

Theatres

Sheraton Corp
Insurance Exchange Bldg

Knott

•

—1
1

Hotel

Leland

iy8

1

Manhattan

J

(Hotel)—

Washington Blvd Bldgs

(San Fran)-

Extended

1st

29

(Phlla)
(Det)

(NYC)

95

es

stock

15

Bellevue-Stratford Co

93

1962

Ave—

5s

1

preferred

1959—

6s

Ctfs

Corp—

inc

4s

Roosevelt

$3 prior

26 y2

Building—

(W-s)
Broadway Corp

2nd

Co—

ext

—4

Bagley Building Corp
Beaux Arts Apts common

1960

w-s

Feb 1960

1967

w-s

& West End

Non-cum

Ask

8

1

(Det)

Apts

132

5%

Mart Bldg

136

(Chicago) —

f240

(part

Center Bldg (Cal) —
inc 5s (w-s) Nov 1968

Cum income 5s

Palace

Fat

5s

Ave

Windemere

fl28

(Detroit)

Hotel

al00

Ptb

96 y2

76

Alexandrine

(w-s)

f2G

Van

May 1 1958—
1st mtge 4y»-4Vis ctfs May 1 '58
2d mtge gen cum inc 3s May 1 '58

160

Alliance Realty common
1
Convertible preferred series A—5

Corp 4-6s 1959

Jf-N

f25

Towers 2-4s

165 Broadway Bldg Inc
Gen cum income deb

(Detroit)—

Corp

Place 2-6 Vis '56 (W-s)_
40 WaU St Bldg Inc—
"
Non-cum inc deb As (w-s) 1966—

40 Exchange

F-A

—

3.

Westlnghouse Building—

100

F-A

1964

f49 V2

:

.

1956—J-D

New York Title & Mortgage—
5yas series C-2 (part paid)

l-2s

Fort Shelby Hotel
1st 48 ws 1958

IVis

(Chicago)—

5s

M

1st

1961—J-D

4s

(NYC)—
1954 (w-s)

3%s

f inc

s

2480

f50

124

(w-s)

Michigan Ave Inc

Forest

—

Avenue—

leasehold

1st
520

f67ya

.

Bldg

2s 5s Dec 15

Majestic Corp—
Non-cum inc 4s (w-s)

103rd

Ann Mar

1966

_J-D

V—

1st
3s with stock

f75

1949

w-s

121

88

Ocean

East 42d Street—

61

M-S

(w-s)

Nicolett Ave Prop (Minn) —
1st leasehold 5yas 1943

fl57

5s

Crafts

Park

2

95 y2

North

St (NYC) —
1st leasehold 4%-5s 1953

f83

Utlca Hotel Corp 1st 5%s 1965.F-A

f36

J-D

N Y

f82

42d

West

M-N

paid)

Corp—
1954
—Jf-N
80 Broad Street Inc (NY)—
4s ext to Nov 1 1961 (w-s)—M-N

M-S

32 West Randolph Corp

95

J-D

18 East 41st Street

With stock

fi&o

fl25

Club—

mtge

Series

4yas

f96

w-s

Textile Realty

2nd

90

fl38

90

—

79

1956—Ann Oct

(w-s)

Broadway Corp—

2nd

N Y

77

97

stock

1956

Income

97

1st mtge 4-5s 1955

———J-J
Dorset Hotel Corp
(NY)—
1st sf 2s March 1957
-A-O
810 South Spring Bldg—
1st cum inc 3-5s 1956 (w-s)—J-J
1959

4s

1st

77

94

f2Q

J-J

(w

1959

Athletic

Y

115

without stock

261
N

85-

Realty Corp (NY)

1949

6s

—

!f74

Corp inc 5s 1948 (w-s)
Sherry-Netherland
Hotel
Corp—

96

(Montreal)—

Dominion Square Corp

deb

80

M-S

79 Realty

—

74

1942

s)
National Hotel of Cuba—

Court & Remsen Bldg Corp

(Bklyn)

5s

f__

(Cleveland)—

"Stamped" 6s series B 1959
Roosevelt Hotel inc deb 5s 1964_Jf-N

J-J

warrants

Nassau-Beekman

(Los Ang)—
1954 (w-s)—J-J

1960

<•

—

Roxy Theatre 1st 4s 1957

—

1st

Bldgs

Office

Consol

5s

(Chic)
(W-s)

Retail Properties Inc

99 y2

__

f83

Gen

85

Hotel

Without

f96y2

—

100%

Randolph-Wells Bldg

3-5 %s

Corp (Chicago) —
Inc lshld 5 Vis Oct 1957 (w-s) M-N

f71Vi

Louis)

M-N

692

1964

ext

($2.50 par)—Mar

(St

f92

Montreal Apartments Ltd—

Nov
Columbus-Venetian-Stevens Bldg
(Chicago) 1st leasehold Inc
3-5s 1955 with stock
M-S

1950

Bldg

f92

Textile

Chicago Indoor Stadium—
\
2nd cum inc 5s Mar 1960

deb

Without

M-N

Maple-Kissena inc 5s

f98

Queens Hotel Ltd 5s 1953

84

fl60

(NYC) —

1952

5s

f94

May

A-O

(NYC)—

leasehold

May

f86

1967—M-N

(w-s)

-

1967

Savoy-Plaza Corp—

1957

1963

Inc—
1962

3-5s wi 1958
J-J
Poli-New England Theatre—
Gen income 5s Nov 15 1983—J-D

(Cleveland)—

Apt

84

76

5s

5s

deb

cum

1st 6s due 1940

96%/ 99%
M-N

—

1st

—

1957

Lord Nelson Hotel 1st 4s

77

60

(w-s)—M-S
(w-s)—Jf-S

1970

142

Corp—

interest

3-6Vis ext to
2d

April

1952

income deb

Shore
with

1955—A-O

(NYC)

(w-s)

Hotels

income

1st fee and

Madison 52nd St Corp

Building—

Chanin

139

—

Lombardy Hotel Corp (NY) —
Inc 3-5s 1961 (stmp 47% paid)

f63

1972

5s

New

f82

5s

Pittsburgh Parking Garages—

(Chicago) —
(w-s)

(Detroit)
July 1957

4s April

Non-cum

4s

Manhattan Properties—
(w-s) 1970—
—May

Income 3s

f65

Plaza-Olive

Corp

extd

A

ser

leasehold
La

4%-5s 1954—
Bklyn Fox Corp Inc 3s 1957 (w-s) —

to

Inc

1957

Kramon Devel Co

Bway & 41st St Bldg

Cent

4Vi%

Sherman

1st income 5s

70

f 80 y2

Broadway-Barclay Inc—
1st 2s fixed & inc June 1956

flOO

Conv

91

Kern

M-S

M-S

1952—F-A

2nd

68

120

47

Ask

—

1952

3s

91st St

&

income

Pittsburgh
f66

F-A

Hotel
f45

Rapids)

Crescent 6s (w-s) July 1955
Place-Dodge Corp (NY)—
Gen inc 5s Sept 1952 (w-s) —M-N

—

(Bklyn)

(Grand

fl42

St.

Corp

issue

Park

Lexihgton units 4s '55—M-S
George

of

Park

97

Hotel

73

Hotel Corp (NY) —
(w-s) Feb 1958—
Boston Insurance Exch Bldg—

(w-s)

income

Cum

Hotel

107

105

income 2-4s

Corp—
1956

1st

Park Ave

85

—

J-D

date

Bid

Bldg

4s inc

Beacon

(w-s)

(Chic)

the

Bonds—

Pantlind

*

1957

preceding

Ask

fl30

Hotel

Extended at

4-6s

Institute

4s extd Dec

Hotel

Bldg (Chicago)—
5 ya%
land trust ctfs
Q-Mar
Baumann (Ludwig)
& Co (NYC)
Subord deb 4V2s 1971—

Broadmoor

month

fl40

Bankers

sf

July 1 1953—
I

Georgian

of the

Shore

—

1st

day

Bid

Real'n

Lake

Garrett
1st cum

the closing

Bonds—

1400

1st & ref inc sf 6s

88%

Bldg Corp (Montreal)—
inc 6s ext 1962
A-0

Alexander

possible for

as

near

Ask

Bidg

Franklin

as

48

Bid

Bonds—

Adams

are

Bway
Bond

of

these

numerical

Issues

order

Bldg (ex dist)
Corp stamped

35

certificates

110 South Penna Ave_

70

277 Park Ave Corp
870 7th Ave Corp common

4%%

2%

20
10

preferred
900 North Michigan Ave Corp
16501

non-cum

sale,

n

27%

7%

8%

10

19

60

22

(Det) —

vtc

Nominal,

2%

26%

1

Woodward Corp

Common

„

59

r Canadian

price.

tNew
i:V

.

stock,
1

|

;j

Industrial and Miscellaneous Stocks
all securities are as near as

Quotations for

\

Preferred

100

—

1

Mills

Alabama

Efird

&

4%

100

pfd

72 Vi
100
18

Avondale Mills
Bell

Class

Ltd

19%

57%

59%

10%

—

47

•

50

pfd

conv

6

49

20
20
50

200
49
151

207
52

preferred

27%

20

18

1

105
15

preferred
preferred
Erlanger Mills
Mills Inc

10

Erwin
Pulton

13

•

180

—

20

35

37

Park

100

100
152

pfd ser A
(J P) Mfg

King
La

—

8%

100

Mills

..

8%

93/a

de Pasco Corp—5

43%

10

60

Majestic Mfg
Marion
Mfg

255
23%

20

30

__

100

330

340

1

8

9

Mills

Woodberry
2.50

Vernon

Inc

Mills

Musgrove Mills

—25

60

Nat Yarn Mills

50

21

%

registered..

8%
38

27c

Mine Inc

1

25c

10

5

Perfection

11%

Homestake Mining.12%
1
33 % Howe Sound Co

Spinning—

176

„

16%

50c

Riegel Textile Corp__10
$4 pfd ser A
Riverdale Mills

Cotton

Rowan

20

Copper

—

16%

18%

10
Mills—

1

50c

Common

20%

Smyth Mfg Co
Southern Bleachery

25

nll2

•

Print Works

Franklin
Process common—•

19%

—

7%

preferred

.100

45

Webbing
10

Mills

Spartan Mills
Spindale Mills

10

Thatcher

Stowe

preferred

Thomaston

25

Nipissing
Noranda
20

Washington Mills
•
Wellington Mills com.*
6%
preferred
100
West Point Mfg
5

145
170

155

Wiscassett Mills

260

Woodside Mills Co—10

•Without par value,
stock

100
26%
34%
a

28

243/4
2%

24%

34

Zinc
Mining
Mining

23/4

14c

19c

9

32

25

93/s

Pacific




A

11%

113/4

(NJ)—1

83/4

9y4

9

9%

7%

8%

Merchants

Oliver

Vot

St

Paul

Estate

Real

Second

3%

State

5

2%

2%

State

•

85%

86%

<

,

1

.10%

5%
-

6%

5%
—

Street

Oil

100

5%

32

35

102

105

Oil

Co.. 1

7%

5

22%

22%

73

74%

common

8

Inc

1

-

6%

9%

1

Amer

1

2%"

2%

Metal

2

43/4

5

Steel

Allen

Airways
Products

53

53 Vz

'

Alles
108

83/8

39%
105
-

83/4

&

oq

10

Fisher

Alliance Ware
Allied

80c

Dye
7%

"7%

1

6%

50c

Inc

Allied

Chemical

13%

14

763/4

77%

2%

3%

1%

2%

'

Corp

•

Control Co—
4

.

Allied Electric Prods

30

Common

45c

Avenue

conv

1000

580

Allied

Kid

Washington Bldg Trust

29

Allied

—1

Dfd

6

2%

Co—

5

18 3/a

183/4

Inc

•

35%

353/4

Mills

1

21

23

(Mich)

5

223/4

23%

Mills

Allied
96

value.

Paper

Allied

Real Estate

dollar

&

Preferred

35

Canadian

39%

104%

l

34

6%

Trustees

•

•

com

pfd

Cement Co

Real
Trust-

Corp
conv

Industries

Allentown Portland

Exch—

r

4.40

5

All

503/4 Tremont Bldg Trust—

Nominal,

4.20
1

5

preferred—100

Institute

70

Associates. 100

Trustees

Ltd

Algoma Steel Corp

22

n

;9
-

*

All

19

Street Trust—

kLast sale,

:

10..

Inc

$4,375

Common

Western

,

11

Alexander Hamilton

17

280

Associates

St

Wabash

110

Allegheny-Ludlum

University Associates

49.

&

10%

33

Associates

Terminal

Summer

109

3

preferred

4%%

Estate

Seattle

Estate

7

.

100

Lines

Associated

40

Estate

South

6%

4%

26%

trust ctfs

Alden's

Second Duluth Real

27

page

Assn

Trust

55

1

Fuel

Air

6%

Business

Corporation
16% Seattle Real Estate

Tin

3%

26%

" *

.

Albers Super Market—1

9%

Pemberton

243/8

—

1

conv

Alberene Stone of Va

50

preferred
Bldg Trust

16

15

103/4

Albuquerque

Conv

23%

20

6%

93/4

com. •

Reduction Co

Albercan

20

Seattle

5c

53/4

Inc—

.

125

Common

Real

lc

8c

1

Alaska Pac Salmon

42

Associates

26%

25c
45
50

8

4c

Iron Co

200

20c

50

33/4

.25

7%

Real

Trust

74%

2%

1%

3%

1

Products

Alaska

Minneapolis Real Est

543/4

*

1

92

16c

66

1

pfd

Way Electric
Appliance Corp..

28

Real Estate Co.50

u
10%

lo

—

conv

Alabama

Mass

%
10%

Air

33

28

733/4

65

Corp..1

pfd
1951 series

840

Bldg Trust32% Post Office Square
.Building Trust

10c

10

Express Int'l

4.50%

House

Associates

1

shares

see

.

Associates

10

Consolidated

„

1%
4%

—.5

Common
Air

10

33/4

pref

conv

503/4

9%

5

Class A

19

2

Mines

pfd B

Air

32

Property
Wharf

50

3/4

Instruments

43

1%

Mines

Called for redemption,

dividend

68

ctfs

8 3/s

Air Marshal Corp..._lc
Airplane & Marine

10c

46

w_50

w

5%% conv pfd

!

80
Real

1

18%

8%

...

60

Trust

17%

.

1

Agency Inc..
50c
Airfleets,
Inc
1
Airline Foods Corp—:,.

49

10

2nd

Air

34% Metropolitan Storage
Warehouse
139

Oklahoma Interstate

5%

preferred

Aircraft Radio

100

66%

8c

Mining

Mining Co
7% 1st pfd A

$3

____

Agnew-Surpass Shoe— *
Ahlberg Bearing com.l

TRUST

Co.

213/s Fifty

8c

•

American

73/4

Association

65%

O'Okiep Copper—

18

—10

Estate

21

453/4

10

Offsets Ltd

16%

20

2%

7

Property

Store

Class

Honduras

&

3%

2%

-1

Gas
Equipment com

15% Conveyancers Realty—
36

1

Jersey

Y

2%

Min_10c

Standard

Engineering Co

24%

1

Rosario

Cotton

Mills

1

Canada

Nickel

4%

Mines

Magma Copper Co

N

& Lead.l

Motor Mart Trust—

Cap Gold Min
& Ex

Newmont

Spinning——

24%

Associates

%

New Park

Textiles Inc common—1

15%

35%
24

3/4

Lava

New

Sterling Spinning—
Stevens (J P) & Co
Stonecutter Mills.

24%

Co.

I

19

Affiliated

SECURITIES

13% Commercial

Lake Gold-_l

Nev Tungsten

Co

3lc

Air Associates

Business

8%

:2o

3%

203/4

Shore

25

pfd.

3%

81%

Managanese Mg__10c
Mclntyre Porcupine__5
14% Miami
Copper5
37% Mining Corp of

Standard-Coosa-

15c

26c

ESTATE

5%

7%

73/4

1

Roller

2ft

Trustees

7%

Magma King

100

•

Southern Weaving
Southern

17

12c

5%%

20%

Louisiana Ltd

15

conv

Aetna

Common

81

Lake

Southern

10c.

•

5

6%

-1

v

13/4
40c

44%

1

Kirkland

5%

42c

32c

95

Gold

Kerr-Addison

118

1%

.......

Ball &

Investment

136%

Mines

6

7

35/8

Bearing Co—

1.45

Real Est Trust-

1
1
•

preferred
Mining
Kennecott Copper

Jardine

328

35c

Aetna

13c

vut|;

2%

Estate

$6

36
86

•

1

•*v*yf va.

•

Coal—

Creek

Island

2.64

Lewis Wharf Co

Internat'l Mining

11%

5

2%

Boston

1

Inspiration Cons

Full Fashion

Bros

Zinc

Illinois

2%

Corp.lc

Gold

Dwelling

•
•

Smelting

72

3/4

..1

24%

Hudson Bay Min &

340

Mills
Reeves

5

Mines

10%
33 V8

170
100
71
152

%

9%

Board of Trade Bldg Tr
Boston Ground Rent Tr

7%

13 %

~3%

..1

10c

Ltd

I

20

..1

1.35

1

.:

Co—

preferred A... .50

Aero

Supply Mfg
9% Aeromotive Equip
Corp
8% Aeronca Mfg Corp—

Congress St Associates.

25c

Mining

•

Mills

Pickens
Pilot

25c

Mines.

5

Mfg Co com_20
preferred
100
Pepperell Mfg Co
20

6%

7.00
60c

Chicago Real Estate

Granby Cons M S &
Power Co Ltd

33/4
38

60%

70

5c

3c

3%

26%

Hargreaves

Chain

5c

60c

143/4

37%

Berkeley Hotel Trust-

1%

—

9c

40c

14%

-1

9%

3%

%

5c

1

52c

10%

3%

Mines.l

Hecla

5 %

Prod—1

Conv partic A
Alnsworth Mfg

35c

Hollinger Consolidated

Pacolet

Chemical
Acryvin Corp

6%

Goldfield Deep Mines

Gold

70c

60%

8c

1

Uranium

REAL

17%

22

Mfg Corp

27

75

%

37

Mills

26%

26%

1

Mining

Mines

5

16%

21

Opellka

Lead

9% Ventures

Mining

33

Pacific

10

..1

8% United Gold Mines
9% United Minerals

50o

Haile

Co.

2.58

1

2% Toburn Gold Mines

Corp_.l0

Co

20

Co

Wire

Boston

1

Mines

Nevada

Acme

Hughes Gold

1.30 Tintic Stand

Yellowknife

Goldfield Cons

27%

Yuba Cons Gold Flds.l

—1

Cycle

27%

9

Mines

Mines

Crown

3%

10

.25
Teck

Mining &

Golden

3%

Co

8%

Consess'ns
shares

4%

Gold

1

Steel

-1

93/4

10c

Wallowcr Zinc.l

(Colo)

53/4

Industries

Aeolian

shares.

Western

73

6%
19

5%

.10

50c

Mining

Bearer

18

1

7c

6.90

Wright

Range

Corp

5%

1

Tanganyika
Ord regis

6%

pfd III 7%

conv

3%

25c

Sunshine Consol

23c

Front

$1.10

5c

Silver Lead.l

17c

2

27%

5%

Western Leaseholds—•

Federal

16%

25%

3

& Plat.l

23%

Evans

7%
29

15

20

Acme Aluminum Alloys
Common
1

Steep Rock Iron Mines

Utah

8%

26

104

Addressograph-Mul-

20%

*

Cotton Mills__10

Cotton

42c

5

Commercial

Naumkeag Steam

9%

ft

23%

Ltd

Mines

4%

Coalition

Tonopah Mining
9

100

6%

-2

Premier Mines.l

King

Tintic

8%

23

95

*

preferred

Aero
60c

5s

So Amer Gold

%

2%

116

21

100

18c

233/4

114%

Acme

45

Mining

Corp

Mining

%|

14c

443/4

10

3%

Saudi Arabian

31c

23

50%

Acme

Co

Mexico

Sunshine

38%

493/4

Shattuck-Denn

147

Norris

Joseph Lead

Mines

35c

5

Pwr & Paper—

$1.50

2.10

20

of

20%

2.00

Eagle-Picher Co
10
East Utah Mining—lOc

32

49%

7 Va
1.90

Vulcan Silver

Giant

Mills

Mooresville

8%

1.10

1

Deferred bearer

25%

50

Monarch

Mt

1

Mills com

2.20

San Francisco Mines

38

%

Day Mines Inc
10c
Beers Cons Mines-

Getchell

preferred

$3

2.00

_

7

Standard

Consolidated
Min & M

Golden
Martel

30c

10c
•
5c

Copper
Range
Cornucopia Gold

Inc

156

4.25

1.75

1% Silver

37%

5%

Common

Ltd

Copper Canyon

Dome

100
36

4.10

shs

Amer

Silbak

1
25

7%

4%

..100

pfd

Acme Electric

433/4

1

6%

5

preferred

45% Abitibi

45

1

Syndicate

Consolidated

Exploration
(Western) Ltd—2.50

43%

7%

Bearer

9

260

Mills

Linford

8%

83/4

conv

1%

5

.

Antelope Mines

Ltd

of

8%

6%

1%

+

Laboratories

63/4

1

Rhodesian Broken Hill

St

5

Copper

Smelting

10

Cot

2%

7

63/4

Abercrombie & Fitch—1
2ft
2%
$6 preferred
75
50
503/4 Aberdeen
Petroleum—1
4'*'. 4%
Aberfoyle Mfg com„25

Registered

Dome

&

Dye Works
Laurens

95

Industries. 1

France

Lanett Bleachery

Callahan Zinc-Lead —1

2%

Deferred

41%

•
20

$4.50

Zinc__5

—

100
•

com

4%

Ltd

Mines

&

De

;

6%

1

3% Abbott

11%

200

preferred
Co

—

12

Imperial Yarn Mills_100
Inman Mills com—100
5%

19%

113/4

Gold

160

20

preferred

193/8

Cresson

Mfg—

Common

Kendall

<

21

100

Mills

Highland

■

Cotton

Hartsville

M & C—IV*

Hill

Coppermines
5
Cons Mining &
Smelting Co of Can.*
Consolidated Uranium
Mines
Inc
7%c

23

22

(P H) Knitting_5

Hanes

6%

14

1

Ltd

'>

Reeves-Macdonald

Roan

Consolidated

24
11

50
Co

7%

Mining Co
Copper

>: 30

•

Graniteville

63/4

Ltd

Chile

Bag & Cotton

Mills

Gaffney Mfg

5

1%

Gold Dredg¬

Bulolo

Clayton Silv Mines.lOc
Consolidated
Caribou
25%
Silver Mines Inc—*

28
22
10

,.20
20
-•

2nd

Mines Ltd—*

7%

Cerro

17
150

Co

Pocahontas Co

63/4

Chief

24%

•

1st

19

156

%

Calumet & Hecla

•

Common

ll3/4

iy8

Consol

com__5

4%%

ZV2

Development —1
25c
123/4 Polaris Mining
Pond Creek
1%

Campbell Red Lake—1
Caspers Tin Plate Co.l

150

preferred—100
Darl'gton Mfg (S O)—5
Drayton MiUs
20
Eagle Yarn Mills
Ely & Walker Dry Gds

Dan River Mills

5

6%

A P W Products

Placer

%

Sullivan

19%

—

4%

Crescent Spinning

18

Butte Copper &

27 %

10

17%

1

2.50

Warrants
10 Vi AMI
Inc

10 y8

5

1

Metals

Vending Corp

Common

ctfs

Ask

Bid

1

A C F Brill Motors—

Mines

Pioneer Gold

Par

MISCELLANEOUS
ABC

2%

Gold

Oreille

Pend
&

1%

Bunker

52

Mills Corp

3 1*6

46y2

Consolidated
1 P
Big Bell Mines Ltd

ing

25

Chiquola Mfg
Clifton Mfg
Climax Spinning

33/8
46%

Benguet

Bralorne

34%

Grove Cotton

Mills

Cone

5%
32%

1

Mills common

4%%

31c

2V2

&

shares

Consol

Pato

50
Min—20

Mining Co
Andes Copper

26c

1

Dredging

Mining Co

Chadbourn Hosiery

China

95

Bagdad Copper
Balatoc Mining

50%

49
45

•
25

B

94

prior pfd_25
Lead Mines
*

Anaconda Copper

5

Inc

Mills com

Cannon

10c

Amer

Stocks—

INDUSTRIAL AND

Enterprise—

conv

Anacon

25

Mfg Co

Blue

1

213/4

Smelting

&

12%
75

11%

Cotton Mills_25

Bibb

14
$5

1

conv

1

21%

the date of issue

Ask

Consol

Mines

Patino

3

2%

Bid

.

Cons

Mines

10

Mining

Mills

Common

Arcade

City

Park-Utah

20c

15c

1

American Zinc Lead

460
12%

Spinning

Amer

Park

Admiralty Alaska
Gold Mining
Alaska Juneau Gold

Mills

Abney Mills—
Acme

Par,

Stocks—

Ask

Mines

STOCKS

Southern

Bid

STOCKS

MINING
TEXTILE

Par

Stocks—

Ask

Bid

Par

Stocks—

possible for the closing day of the month preceding

Prod

tNew

stock,

x

Ex-dividend.

3

yEx-

INDUSTRIAL AND MISCELLANEOUS

68
Quotations

for

all securities are as near as

STOCKS

possible for the closing day of the month preceding the date of issue
1

91 Va

Alligator Co

Mfg—•
pfd—100
Allis
(Louis)
Co
10
Alloy Ca3t Steel Co—*
Aloe (A S)
5
Alpha Portland Cent—.*
Altes Brewing Co
1

105 Va

conv

34
44

Amer

2%
15%
109%

Molasses Co

Amer

89
94%
24

Amer

Phenolic

12%

12%

Amer

Piano

2%

2%
323/4

7 7o

9%

y%

17 %

13%
83/4
36%

35%

18

57%

Class A conv

A

15

38%

39

Artloom

39%

39%

•

90

Art Metal Construe..10
Arvin Industries...2.50

♦

23

Research

75

Screw

20c

175

24

series

conv pfd
Seal-Kap
Seating Co

50

58

2
10

15%

6%
2nd pfd
17% Associated Develop

22%

23%

Amer

Service

Co—50

44

Board

15%

393/4

Lines

Amer Bus

51%

50%

1
Co.*

16%

1

A

Class

7 7o

&

•

100

67o

Snuff

25

pfd.100
Stamping
2

non-cum

Cable.*

Chain &

Amer

44

Chlorophyll
Cigarette
& Cigar Co

%

67c

Amer

125

1

Cladmetals—

Amer

American Coal Co
42

16%

Colortype
Pretzel

Amer

16%

3 % 7c

3Va %

conv

Dairies

American

63/4

6%

—1

20%

18%
98

Machine.—1

American

.

—

Greetings Corp.l
& Felt

10

10

45

preferred
Ampco Metal Inc—2%
$4.50

American

2%

2%

Foreign

18c

25c

11%

11%
16

Rubber

Anchor Post Products.2

Anderson,

203/4

213/4

49

49%

pfd

conv

BO

Amer Hoist & Derrlck.1

33%'

34%

Anemostat

14

14%

Amer-La

2

5%

6%

Anger man

1

143/4

15 %

-•

7%

7%

2.40

8%

9%

75%

1

2%

1

9%

10

30%

&

France

—10
20

Corp

League BB of
Louis
—...•

—

.—1

57c

9

21%

Mach

Amer Mail

As

Metal.*

Maize

Amer

Mfg Co

Prod-

Maracaibo

8

Trap com
preferred

Antilla

Sugar

15c

30c

•

10%

103/4

3%

3%

Co

Automatic

(Del)

25

A

16%

Corp

Isle

5

Ben

15%

Franklin

Gas

7%

j

1%

4%

5%

8%

2%

3

Mfg Corp com..3
$2.25 conv pfd
•

6%

7

43%

44

Tndust

prior preferred_5

1%

Foods Inc

2

*

Co

15

Shoe Strs__50c

6

Cement
&

4

•
50
100

22%
5%

23

6%

12

14

46

49

Co

1

26%

1

27%

28

1

31%

32

1%

26%

Co

Beth Steel

•

15%

153/4

com__l

8

9

10

com.*

52%

100

141%

Common

n9

10

3%

3%

4

4%

1

3%
10%

Carpet Co com
5
4%%
preferred—100

14%

14%

78%

793/4

Inc

&

Spencer—10

Preferred

15

Applied Arts Corp
1
15% Arcady Farms Milling_5
Archer-Dan-Midland .*

12%

13%

19% Arcturus

25

22%

23

1

63^

6%

Class

67c

A

'Without par value,
a Called for redemption,
rights.
1 Ex-stock dividend.

lc

pfd
tee page

5

49.

6%

Wilcox

•

34%

Uxbridge
Corp

&

Bachmann

Bingham-Herbrand

1

Bird & Son common..*

$5

pfd..—100
Steel Fdry

conv

35% Birdsboro
& Machine

•

8

83/4 Birtman Electric
17% Bishop & Babcock

.5

4%

4

7%

Worsted

6%

16

Badger Meter Mfg

5

34

Black-Clawson

•

73/4

Badger Paint & Hard¬

Backstay

Welt

ware

Stores

Badger

Paper

10

Mills

and

4%

5%

10

11

53%

54%

Gas Ltd

Baker-Raulang

•

47

47

44
/

Blackhawk

52

Black

5%

3/4

25c

n

Elack Star

Black

Blauner's

60

Blaw-Knox

1

r

87

25

10

113/4

20

203/4 Bliss

Canadian dollar value.

10%
14%

143/4

16

16%

94

98

15%
10%
9%

11

15%
10%

12%

14

35

36

%

16%

%

5

17

5%

& Gorham

Class A

11

11%

1

Coal

Starr

8

■<

Co—

Nominal,

8^

100

Katz

Balcrank Inc

1% Baldwin

kLast sale,

&

8

4%
10%

&

Inc

1

preferred

Balaban

15C

1

Brewing—l

Sivalls

Bryson

Co

Common

Co

*

Black & Decker Mfg__*

Bailey Selburn Oil

83

Electronics—

conv

1

•

95

20%
82

Babcock

Inc

52%
142

1

Units

1

44
145

100

20 ®/8

(B T)

14

(Del)

preferred
Bettinger Corp

7 7c

28% Bigelow-Sanford

45%

3

27%

Bethlehem Fdry &

Co

39

135

31

80%

Babbitt

2%
16

•

Co

2% Bickford's

2

•

50

com

preferred

1

Fine

Warrants

&

Ayrshire Coil's Corp
B/G

Harbor

Machine

8%

Products

24

Bessemer Limestone

•

5%

1%

4

Beryllium Corp

1

1

13c

12
24%

32

Voting

com

9c

1%

11%

Best Foods Inc

Avco

63

533/4

Hedges

Berkshire

Steel
Inc

53%

35%
130

1

&

12%

1

4%

lc

Watch

12%

35

62%
125

Co

Benrus

14%

43%
2%

32%

&

Products__10c

13

1%

Tools

Oil

Corp

Ben-Hur

Benson

1

Machines

50

Aviation

Bendix

4

2%
31%

Yds

6%

Borland

Machine Corp
Auto Soler Co

Avildsen

Stock

6%

11%

Products

&

5

50

Best
Automatic

26

10%

100

(NY) __10
Firing Corp

com

15%

18%
25%

16%

1

43/4 Bemis Bros Bag

Fire

Automatic

12%

10

1

Corp

Aircraft

Spinning

Co

12%

Aircraft

Malleable
5

293/4

123%
153/4
30%

20%
93%

Common

48c

Fire

Class A

Apco Mossberg
—1
Apex Elec Mfg
1
7% Apex Smelting Co—10
21% Appleton (D) Century
Crofts Inc com
97%
100

17%




20

America

Automatic

Avon

1

10

•

Line Ltd—*

Amer

96%

C

15
85

12%
15%

19%

4

7%

14%
82

92%

preferred

15

5%

21

10

Billings

Anheuser-Busch
Animal

6

5c

Co

—

14

Amer Locomotive com.l

100
Amer Mach At Fdy
•
3.90% preferred
100

—

25

6%

preferred

B

Anglo Newfoundland
Dev Co Ltd
10%
Angostura-Wuppermann Corp

13

20c

B

A

Class

Inc

243/4

Locker Co-

Class A

77

Class

Co

of

100%

preferred_.100
(The) Co
5

Benton

Co

7%

*

Corp

America

Anglo-Iranian Oil
£1
Anglo Lautaro Nitrate

Ldry Mach

Imer

45%

393/4

Insulator

Foamite

Amer

of

44%

283/4

$1.50 prior pfd

7 7o

45%

pfd.100

non-cum

Class

443/4

Anderson-Prichard

.10

42c

5

Belmont Iron Works

Canteen

Automatic

21.80

-

pref.*

pr

com.

preferred

Class

39%

Industries

Amer

Co

2%

27

28%

Products.1

Ice com

American

St

26%

&

Oil Corp

Hospital Supply

American

Amer

44%

7%

Corp

Amer

44

4

Amer Home

67c

Clayton

43/a

4%

9%

83/4

13%
46

10

8%

8%

14%
43

28

126

Howell

Belt RR

lc

Co

Belle

208

104%

12%

3%

14%

43/4

3%
97

Bell

33/4

13/4

&

Gossett

Bellanca

14%

5%

4%

Bell

29%

13

103%

—80

27

&

4Va7o

22%

13

Hocking
Corp com__6%
$4 preferred
•

7 7c

Bell

110

20

Anchor

Glass

10c

22

preferred B

Alarm

—*

•

5%

Alarm

Co

Cable

35%

89

6%

93/4
4

37%

5%

35%
109%

132

;

3%

20%

19%

20

6

41

37

1

18%

150

6%

Co

9%
3%

2.50

133/4

52

66%

A

Wire &

Anaconda

Inc

Corp

conv

39

Shoe

Beech Aircraft Corp__l
Beech-Nut Packlng__10
Belding Heminway Co.l
68% Belknap Hardware &
Mfg Co com
•
4 7c
preferred
20
14%

Video

Autocar

100

99

preferred

120

common—5

A

&

Products

pfd

Beckman Instruments.l

34%

5%

4%

Common

Amer Hide & Leather.l

13

Oil & Dev—

Amurex

Devices

Automatic

shares

Ltd..

Corp
•
Instrument—1

$1.20

10

198

shares

100

Tack

Audio

12

23%

1

Beaunit Mills

1%

Bell

20

Augusta Chemical Co.l
Austin Nichols & Co.*

40

•
•
•
•

Common

7%

101

S3

Steels

2

(Am)

conv

10
23

31%

B)

Beau Brummel Ties

108

10%

Yvette—

6%

15

Hardware

conv

743A Audio
10%

voting
pfd A

Atlas

74

9%

•

com

100

Atlas

90

Trading

98

Amer-Hawaiian

4%

89%

Rubber

B

preferred

4%

4%

963/4

100

Steel

Common

15

Amsterdam

4

3%%

Atlas Powder Co—

30% Atomic

Amsterdam

preferred——*
Hard

10%

14

4

100

pfd B

Plywood Corp __1
conv pfd
20

30%

Class

—lo

25

10

*

Corp common
1
43/4%
preferred—100
343/4

$1.25

Co.*

Woolen

7%

General

Amer

preferred

American

7

•

'

1

12%

$2 conv pfd
17% Ames (O) Co
Amoskeag Co com

17%

Co

Amer Gas

2nd

118

40

39

Fruit Growers—1

Amer Hair

117%

38% American Wringer
Amer Writing Paper
75

68

—10

Gas Co

69

77c

American

&

68%

100

Common

American

Furniture Co

Atlas

25

1
1

Beatrice Foods Co_12.50

Beck (A S)

Stamping

Preferred

Atlantic

1

Units

Co

Bearings Co

21

10

Preferred

8

Corp—

preferred

3.75%
Atlantic

preferred
100
$4 conv prior pref.*

152

38%

preferred
100
Forging &

67c

57%
134

Glass—

—1
American Enka Corp.*
Amer Export Lines_40c

Socket Co

Drill—_.

Window

Tiling Co

Felt

133%

533/4

Encaustio

Common

57%

100

Prod—1

31

Distilling Co..20
American Dredging.100

American

1
65

com—25

Vitrified

Amer

American

Twist

Common

,

(James

Distilling

6
94

16% Atlantic Refin'g Co—

4%

57c

145

*

•

153/4

100

Viscose

57c

preferred

pfd_5

Amer

<

Beam

32

106%
1%

23%

272

5%
91

1

4%

14

Indies

com

Atlantic Ice Mfg com.*

13

93%

240

29%

Atl

$7

16

13

10

Petroleum
Bayuk Cigars
Bayway Terminal

59

Co

12%

preferred

Amer

Spring Corp__10
37% Associated Transport.*
6% conv pfd
100

133

21%

14

Lomb

Bay

8

26%

40

Amer

pfd A.100
pfd B.100

conv

25

57%

53%

10

common

Inc

39%

93

Cyanamid Co—

New

Industrie8__l

124%

132

21

(Lud) & Co.l

&

Baxter Laundries

•

23%

4VS17c
Amer

Associated Seed

& W

10 %
85

Baxter Laboratories

2%

Common

11

Crystal Sugar.10
prior pfd—100

Amer

453/4

Mills—

Tobacco

Amer

Amer Cone &

Units

13

Lines

81

Bausch Machine Tool.*

9%

11

10%

Co_

Tissue

67o

37

2B
10

8%

*

100

Preferred

1%

Amer

Allegany Co

£1

Motion

•

Amer Thread 5%

Bottle

70
preferred—100

Industries Ltd

Gulf

11%

9%

10

preferred__100

Optical Co

Associated

S3

Inc

Body Co

Bausch

Thermos

American

210

American

12%

93/.

7 7o

a26%

1

Amer

96%

11%

2%

preferred
100
44% Am Sumatra Tobacco.5

29%

29%

Co—•

Chicle

95%

1

•

40% American Stores
83% Amer Sugar Refin

American

100

Corp

Atlantic

40 Va

14%

10%

2%

Furniture

4% 7o

343/4

Amer Steel Foundries.*

83

98

34%

34%
44%

13%

5

1

Bath Iron Wks Corp. 10

22

97

1

44%

2%
11%

10c

Baumann

21%

Atlantic Coast Fish

343/a

—

11

.5

Corp

Bates Mfg Co com

23

25
Amer Car & Fdry
*
1% non-cum pfd.100

preferred

%

Oil

Refractories

Industries

22%

Amer

10

Batavia

Assoc Laundries

37%

16%
37

18

45

124

9%
16%
39

Baruch

Electric

Growers

5%

9%

1

31% Bassett

44%

161%

4%

1

Corp

50

17%

49

45%

5%

.1

Co

Brothers

303/4

6

8%

Mfg
Steel

preferred

1

21

160

106%

65

Bartgis

*

Assoc

12.50

Common

99%

47

Picture

.*

—

Research

Associated

Ref—

preferred

6% American

5%

American Can Co—

&

5%

5
*

10%

10%

•

Smelt

Amer

•

98

19

•

preferred
Amer Ship Building
Common

40

105

104

conv

Amer

14%

$3

SO

series

46

14%

19%

1

4%%

*

com

Barker Brothers com_10

19%

100

1st pfd

Amer

pfd
100
Broadcasting
1

4%

Amer

5.25%

American

Box

Amer

6%

38%

104%

29%

Ross—

B

Barcalo

26%

Common

1%

Corp_2
2nd pfd

25%

10

7%
—

27%

24%

Basic

new

2%

Book

&

Class

28

4%%

1952.

2

Brake Shoe

67c

of

1%

conv

Barber Oil Corp

15

1

Co

Barber

32

27

19
—

6%

*

H)

8

73%

10% Associated Dry Goods

153/4

Amer

Amer

63/8
37

(W

4

3%
30

pfd

1%

Amer

Oil

9%

2nd

conv

%

Guaranty Co of Am.*
Barber

45

43

8%

7

18%

*

Bankers Bond & Mtge

13 %

•

25% Aspinook Corp

Ac

com

13%
40

1

preferred

$1.50

65%

63/4

5%
•

Bandess Inc

Ref

1%

1952

Amer

$5

178

64%

shares

Bancroft (J) & Sons__8

18

1

&

Common

15%

10c
5
20c

49 y2

%

Barium

Co—
pfd.

Oil

15%

5%%

Amer

Mfg
conv

B

American Bosch

Amer

$1.40

—1

American

of

163/4

15%

25

American

12

Bareco Oil

Ashland

com

•

Corp—1
prior pfd
1

Barge Line

Amer

Amer Beverage

7

Corp

10

9

Banco de los Andes—

213A

Corp.l
Carpet Co
*

Asbestos

82

16

10

4%

961/4

114%

25

Ac

•
100

1%

a4

95%
113%

Liqueurs

Asbestos

Lines

al%

551/4

Barbasol Co

10

3%

Steel Corp com
7% conv pfd
Bait Radio Show

89

54 3A

Hart-Hegeman

Electric Co

13%

3%

5% preferred
100
Baltimore Porcelain

10 Va
88 Va

17

50

10%

13 %

50

47

preferred

10%

Bait

10 %

5

4%%
Arrow

.13
1

Securities..lc
Brick com
100

Baldwin

40

50

Aro Equip Corp com 2%

Arrow

common

6%

pfd

17

Development Corp..1
Corp_5
Amer Safety Razor
.5
Amer

•

common

6%

39%

Constable

Arnold

125

Amer Rock Wool

Amer Bantam Car

29

&

Sanitary
preferred
Republics

Amer

17%

31%

conv

26

pfd-100
12%

7 7o

57

A

4%%

•

non-cum

Amer

—80

Class

18

Corp A

Stand

77%

32

16

Radiator

Amer

7%

preferred

Hamilton Corp
Baldwin Rubber

31%

•

Pulley Co

17%
Amer
18%

133/4

Bakeries—*
Bank Note.—10

20

•

Potash

President

Class
5 To

16%

46

19%

14%

B

Class

Amer

69%

68%

44

$3 partic pfd
•
Argo Oil Corp
.5
Argus Cameras
1
29%
Armco Steel Corp
104
10
Armour & Co (111)
5
14
$6 conv prior pfd—*
2%
25% Armstrong Cork com
•
$3.75 preferred
*
$4 conv pfd
*
8
Armstrong Rubber—

133/4

class A

$4 pfd series A

206

15%

Ask

Bid

Par

Baldwin-Lima-

1

com

5

Chem

25

31%

Corp—1

Class B

17

204

7%

*

Paper

American

35

16%

1

Co

Optical
•
Goods__25
preferred
100

94

77%

6%

News

Amer

pfd—100

conv

Corp

American

23%

•

23/s
25

4%

American

109%
88%

American
Amer

Midland

13%

*

Units

Auto Felt Corp-2

%

Amer

Products.2

American Meter Co

41

Amalgamat'd Leather 1
6% conv pfd
BO
Amalgamated Sugar—1
57c 1st pfd
10
Amerada Petroleum —•
Amer Aggreg Corp—•
Amer Agricul Chem ,,..*
Amer Air Filter Co—1
5% conv pref
—IB
Amer Airlines com
1
3 %

Metallic Chem.lc

26

13 Va

.•
Aluminium Ltd ——*
Aluminum Co of Am—*
$3.75 preferred—100
Alum Goods Mfg——•
Indus

102%

Metal

43%

$3 conv pfd

Aluminum

29%

preferred—100

4 Va7c

24

2%

84

com—*'

Amer

Stocks—

•

12 %

86

14%

100

Co

Amer

40%

•

Bros com

Altorfer

2

preferred
Metal

Amer

Farms

Ask 1

Bid

Par

11 %

American Marietta

57c

52%
105"%
42 Va

52 Va

Allis-Chalmers

3%%

23

Stocks—

Arden

Common

94

20

preferred-

4%

39%

39

Allied Stores Corp

Ask

Bid

Par

Stocks—

Ask

Bid

Par

Stocks-

•

(Pa)

5%

3

Bliss &

Laughlin
(E W) Co
x

9%

10%

*

Co.

tNew stock,

4%

17%

lfT%

2%

19%
17%

19%

1

Ex-dividend.

18

yKx-

:

10%

Chemical._7.50

Blockson

Moon

Foods

Blumenthal
Blums

Inc

$2.50

Bohn
Bon

Oil

82

23 %

•

B

8

&

«C

Stores

1%

1

Inc

15%

Book-of-the-Month
Club

1.2!>

Inc

10%

Fisheries—

Booth

4%

'

Mills

Booth

100

Newspapers

8

Co

53 V*

15

Corp

53%

preferred—100

3%%

Borne Scrymser Co

Inc

Bornot
Boss

93
5

•

Boston Garden-Arena-1

Sand

•

Preferred

Boston Storage &
Warehouse

100

Wharf

Boston

Woven

39

•

Co

Stock Yards-*

$2.75

•

Bowser

Inc

$1.20

Co

4%

•

27
27 V*

com—1

Boyertown
Casket

4

25-

preferred

13%

2%

3

11%
4%

1

6%

Bridgeport Brass
5
Briggs Mfg Co
•
Briggs & Stratton
•
Bright Star Battery—*
Brilhart Plastics Corp_l

19%

Brothers Inc

Breeze

Corp

Brillo

37%
34%

34

8%
3 1

Camp

3%

•
5

3iy4

32 V*

Bristol Brass Corp—10
Bristol-Myers com—2%

13 V2

15

28%

Brinks Inc

preferred—100

Britalta

Petrol

Brit-Amer Oil Ltd

15

35%

73

76

24%

Associated Bakeries-*

Ordinary bearer—£1

12%

*
13% Can & Dom Sugar
Canada Dry Bottling
Co of Florida
5
2%

17%

Ltd—
dep rets ord—10»

British

2%

Can

Columbia

Forest Products LtdL*
British

Industries

6%

1

Brockway Motor Co_10

1%

Rope

Co

1

7%

1
1

2%

3

Cdn

Brown-Allen
Chemicals
Brown &

1

Inc

Bigelow

4%

5

Cdn

1

11%

12

Cdn

Cdn
Co

Brown

$5

common

1st

conv

pref

2nd

$3

pref
Co

Brown

Durrell

Brown

10 Va

1

•
•

100
48

7%

5

,

10%

102
50
5%

Forman

10
1

liy8

6
11%

Manufacturing Co.lO
Shoe Co
15

19%

21%

53 Va

55

23%

Brown

junior pfd
Rubber Co

Brown

Co

Cdn

Canadian

Brown

Bruce

(E

Bruck

Mills Ltd cl B-*

23
7%

1

5y4

Brunner

L)

2%

Co

Mfg

Co

100

15%

153/4

49

59

38%

39%

162

93/4

1

10%

Capital Airlines Inc
1
5% Capital City Products_5
Capitol Records
25c

12%
24

24%

43/4

5%

Consolidated_5

3%

4%

Ltd

Shoe

19

Carborundum

94

10

12

•

16

17

%

2
16%
24

16%
26

•

preferred
Die

&

Machine.l

Bullard

4%
Bulova

•

34%

com—10

24%

Co

Bullock's Inc

preferred

5

Watch

•Without

100

par

value.

dividend.




2%

Co

5

Ventures

1.35
70

9%

$6

100

7 %
Caribe

preferred
Stores

2

18
49
34%
25Vt

Carpenter

Colonial Sand &
Stone Co Inc

5

7%

7%
17%

102%

——

22%

21

245

(L E) & Co_l

66c

60c

5%

Colorado Fuel &

30%

4%

1

preferred
Steel

5%

4%
1

%

lc

Inc

3%

8c

61

38%

Biscuit

Co

&

12c

20%

27%

31%

100
5

21
35
35%

Class B

1

*

16

$2

16%

19% Combustion

—

19
21V*

20
21%

8"%

9%

7%

7%

12
16%

com__ 1

25

3%
11

31/3 Congoleum-Nairn
11% Conlon-Moore Corp

10

16%

17%

25

78%
13

79
14
6

Wilmington

Franklin

Cot Oil

Chickasha
Childs

Coal

5%

Company
conv

Chilton

pfd

Co—

83%

Chrysler Corp

10%

Churchill Downs Inc—*

4

3%
22%
100

23%
—

49%

-

50%

Churngold Corp
Cine Advertising

•

5

Products Co

5

8%

2%

2%

Tob

Un

Co
10
W'house—25

Stock

6%

Yds—♦

34

preferred
(C G) Ltd

13

10
*
*

6%
22%
28 Va

pfd
Cement A

Consol Dearborn

13%

Nominal, r Canadian dollar value, t New stock, x
•

50
5

1%
nl8

Connohio Co inc com.l

Consol

30

-•

n4
24

6%
2%

Conn

Consol Cigar Corp

33%

*

—1

Common

40c conv

Machine
Cine

Trans¬
portation Co

Conestoga

Consol

Cincinnati Milling

28 %

42

15%

&

51%

26 Va

32%

11%

15%
44

12%
60

50%

41%

10

♦

1%
—

Engineer¬

24%

20

1%
32%
12%
58 %

*

preferred

18%
23%

20%

Inc

60%

Columbus Auto

4

9

n

3%

*

Chicago

Cine

k Last sale,

34%

Chicago Title &
Co.

52
20%
45

Columbia

Chicago & Southern
Lines

20Va

34%
34%

*
ing-Superheater
Commercial Shearing
and Stamping
1
16
Comm'l Solvents
*
441/3 Compo Shoe Mach
VTC exten to '56.1
*
21 % Conde Nast Pub

Trust

3 A
35
43

14

25

Preferred

3%
34%
41
50

20

Parts common.

Chic Rivet & Mach

20%

partic pfd
*
B'casting
Sys Inc cl A
2%

74%

Chic Ry Equipment—25

19%

13%, 13V*
32
35
90

Columbia

72%

pfd

conv

16%

14%

*

Tool

46%

16

13

1
25

Baking

12

Pneu

*

19

45

*

54%

Lumber

&

18%

13%
58%

Columbia

20%

27

2%
21%
155

*

Co

Colt's Mfg Co

corn—*

Mill

88%

1%
21%

42

Chic

Chic

82

Carr-Consolidated

^Reported in liquidation,

Milling

Colorado

Elevator
4

50
Iron.*

pfd series A

50c

'

4

Carpenter Paper Co—

Carpenter

preferred

5%
71

5%

59

1

Colonial Stores com_2%
4%
preferred
50

Chicago Yellow Cab—*

283/4

16%

Inc—50c

Common

Ice

2%
Machinery
& Eng Corp
10c
100
35% Columbia Mills
Columbia Pictures
*
13
$4.25 preferred
*
4%
*
55% Columbian Carbon

Air

1
Carey (Philip) Mfg
10
5 %
preferred
100
Caribbean Sugar com_*

1
27 Va Carlisle Corp
Carman & Co
—2.50
125
Carnaco Equipment_10c
15 %
Carnation Co
•
14
*
79 V* Carpel Corp

90
37%

preferred
Cheyenne Oil

$3

28

Carey Baxter &
Kennedy Inc

Buck Hills Falls

$5

4%

shares—Is

Airlines.:—-1
common..* ;
preferred B
.*

.Colonial

80

30

87

Development

Ordinary

;

13

Cannon

Co

8%

Buckeye Incubator
Buckeye Pipe Line

Buell

12

Co

Wire

Chicago Molded Prod.l
Chicago Nipple Mfg
5

7%

Western

18%

Buffalo-Eclipse Corp—1
Buffalo Forge Co
1

j"

com

Chicago Corp
1
Chicago Daily News
•
7% Chicago Hardware Fdv
5% preferred
50

9%

Lumber

91

105
27
124%
14%
13%
78
1%
17%
48 Va

Co

—

•

Canadian

•

Bucyrus-Erie Co com_5
7% preferred
100
Buda Company
6.25
Budd (The) Co com—*

Lumber

51

44%

*

& Aikman
Collins Co

16%

13%

Carbons

*
Buckeye Steel Cast—•
6%
preferred
100

100

70%

12%

com__*

Site

preferred

9%

80

Superior

Co

Brunswick

65

10
6A Chesapeake Corp
17%
of Virginia
5
33
Chesapeake
Industries.

6A

—*

Oil of Calif Ltd

preferred

Collender

1.28

*
Corp__5

:b

145

$3.50

Cherry River Boom

1

Brunswick-Balke$5

H

Cheney Bros
Cherry-Burrell

Chesebrough Mfg

& Sharpe

4%

25

13%

17%

32%c

-

pfd

conv

11%

32

Dredge & Dock—•
Industries

Common

Master

18

44%

Colling (H T) Co

'Colonial

&

*

Cdn

preferred
Prospects Ltd

7
19

26%

50

43% Collins

125

'

preferred——*
2%
*
100
5
~7% Collins Radio com
$2.75 pref erred—47 V2
~2% Collyer Insulated
1%

20

3

Inc.

7 %

1%
18
41 %

6% Colon

Cab

ser

12%

&

com

100 %

*

50
25
100
10
*

11%

1

Ltd

29
101

2%

4%

Corp

Chemical

Cellulose

Cdn

11%

1J%
5%

Distillers Corp com.l

91%

*

1
Atl Oil Co Ltd—_2
Breweries
•
Canners Ltd
•

Admiral

28%

Chemical Research—50c

9%
92%

Southern

Oils Ltd vtc

*

4%

9

8
Cdn

60c

6%

5%

Ale—

pfd

Inc
4%% preferred——50
Colgate-PalmolivePeet common
*

70c

l

'

4%

1.66%

conv

Canada

22

Broderick & Bascom
Brooks Bros

$4.25

2

20

Dry Ginger

Common

6%

17
16

Mfg—1.25
Mfg_4

17%

28%

Celanese

*
*

5%

Chef ford

preference—20

Am

Equipment Ltd
(Dan) Co
Coleman (The) Co

8% Cohen

5%

Checker

13

5%

25

1%

pfd

conv

113%

5

A.20

29

12%

British

8 V*

Corp

5%

18%

Internat'l—*

Chase Candy Co com—1

5

18

21%

113
875

"

22%

$1.30

2.50

Chase Bag Co

80

38

*
,-*
*
1

88
22%
40

—

Foil Co
Cockshutt Farm

32

3%

3%

10c

A Coca-Cola Bottling
Plants (Portl'd), Me.
15 %
*
7% Coca-Cola Co

Co

preferred

74

•

Tob

29%

5%

Charis

reg—£1

Brit-Amer

10

Co

Fibre common
$4.50

6
6%
28
28 %
135
136%
81% 83

Cochran

preferred
Chapman Valve
1
7%
preferred

24%

3%

York
of St Louis—

37% Cooa-Cola

37

Champion Shoe Mach.l

16%

33%

Campbell Wyant &
Cannon Foundry
•
100
Canada Bread
Ltd
*
7%
22% Canada Cement com—•

6%

243/4

24%

Angeles

Los

of New

3%
24 %
4%

\22
4%

100
pfd_100

of Cincinnati

j Champion Paper &

-J

24 %

2nd conv

21 %
86%

3

Clyde Porcelain

6c

7%

lo

Champion Motors

8

7%

Co

com

28%

98

1

Mfg

preferred

4%

4c

1

America

of

1

%

Corp

Forge

Camden

20%
32%

partic pref

Chamberlain

7%

1%

9%

15

21%
85%

1

10 Va Clipper Belt Lacer—10
Clopay Corp
1
3
9% Club Aluminum Prod.*
Cluett Peabody com—*
12 Va

of

9Va

99
103
36% 37
35
35%

7% Clinton Foods com—1
4%% conv pfd—100

9%
A

8

*
Mills—*
32% Climax Molybdenum—*
20
10Va Clinchfield Coal

18c

7%

Stock

Worsted

Steel Corp
17
9% Coca-Cola Bottling

14c

1

Co

Chambersburg
Engineering

7%

1
1
5
Class B
5
Campbell (A S) com—1
$2.50 preferred
•
Campbell Taggart
Oil

Cameo

Belt

Chain

10c

7c

Gas
10c

Prod

56%

54%

lo

2%

7%

Yards

35 Va

—

2%

Corp
1
Trencher Co—5

Cleve Union

45

1

Aircraft

Cessna

*

Quarries
Sandusky

Brewing

32

preferred—5

conv

26%

26%

10

Co

Cement

10

18%
31%

3% %

1.50

California Portland

7% Calif Tungsten Corp.io
Calvan Cons Oil &
Gas Co Ltd
1
20

37%

Manufacturing-*

CI A

6%

143/4

1.40

5

41%

16%
9%

Century Ribbon Mills. •
Cereseal Chemical
lc

1%

-

Oil

&

14%

10c

Packing Corp

Calif

3

12
5%

84

41%
25

1

31

(S A)__9.50

Natural
Corp

Century

1

*

Century Electric

15

California Eastern

15

Airways
20c

2%

Inc

Airways

4%

14

^

22%

81

Bronze Co

Violetta

Certain-teed
14

•

Gear

Foote

Brauer

Calgary & Edmonton

14

Steel

Sugar Co

4%

3%

Burial

Co

Works
Braniff

4

5

& Wire_5

Central

50c
1
4% Calamba Sugar Est
Calaveras Land and
30
Timber Corp
1
27%
1
4% Caldwell (A & G J)

8%
11
x34%

1

Paper

Central

«

Products Inc

9%
2%

10c

Central

Republic
23% Central Soya Co Inc

23 y8

56

21

Clinton Machine

1

10

9%

Graphite

19%
4

80

Steel Products

108

9

9%

1

17% Cleve
16% Cleve

Ohio

Central

Electric

100

223/4 Central Okla Oil

22

19%
13 Va

1

preferred

Roller Bearlng-5

3

10%
7%

4%

106%

18
12%

Cable

43 Vt

1

com

preferred

5%

14

3%

•
100
1
Co—10

Jackson

Byron

ey2

6

25
25

Bourjois Inc com
Bower

75%

73%

1

pfd
preferred

prior

Bourbon

Byers

Byrndum Corp

7%

19%

1

31 Va

Central

(A M) com
part pfd

40%

Hose

Botany Mills Inc
5%

3%

5

16

4%% preferred—100

Common

3%

3

Storage—20

Foundry

33/4 Cent

11

1

Class A common

*80

100

Boston

18

Buttes Oilfields-

-

Co

Rubber

__

16%

Central Explorers Ltd_*

Cent Cold

6%

•

4"%
15Va

22

Cleve

17'.

25
Butterick Co com
*
1a/4
5% non-cum pfd—50
50

5%

5%

20%

Cleveland

106%

5
1

Central Coal & Coke

6

common_l

pref ww

53%

n8%
9%

45%

100

Inc

Butler's

13%

11/2

50

—25

preferred—100

4%%

—*

Common

6%

12%

Gravel

&

'

/

28

Clayton & Lambert—4

Cleve

Airport

Central

'

42

Common

18

79

preferred—100

89
9%
26%
29'

53%
102

conv

Clearing Machine
5
Cleve Builders Supply.*

141

106
17%

1

Cenco
Corp
123/4 Central Aguirre
ST
Sugar Co

12%

45%
139

20

38

37%

15

Mfg Co—

4%%

Traveler Corp
Boston

Brad

15

preferred

5%

50

com

*
100

conv

Celotex

6%

5%

10c
prior

conv

Bros

4%%
Butler

Herald-

Boston

&

14

Butler

20%

25

Mfg Co

common

preferred

95
5%

12

5

100

preferred

pfd—30

conv

19

88
8%
26%

Equipment Co_20
pfd
100
Clarostat Mfg Co_
1
Claude Neon Inc
1
Claussner Hosiery
5
5%

8%

8%

ben int

Corp com

pfd A-100
Corp com
*

4%%

21%
32%
16%

Cleve-Cliffs Iron Co—

2nd pfd

7%
129

of

ctfs

Trust

Term Bldgs—

New 5 %

preferred—100

Celanese

3%

18%
20%
31%
16%

Clark

Point Field

Cedar

9

7%

74%" 74%

5

1

Corp

4.20%

14

126

10
•

Caterpillar Tractor—10

20

Bush

66

Catalin

4%
15%

13%

New

Borden

Borg-Warner

75

4

14%

1

(A M) Co
Castlereagh Corp

7

70

Bush

60

Corp

Castle

17%

152
154
57
62
1%
1%
16%
17
265
5%
5%
57%
57%
103 % 104%

100
Pomeroy & Co„5

Case

Corp

4.80%

26%

26%

12%

preferred

Cassco

.

Circle Wire &

Clark Controller com—1

Common

1%

1c
-5

Cinerama Inc

4%% conv pfd—100
25%
*
3% Clark (D L) Co

25
3%

1%
21c •
3%

17c

City Auto Stamping—5
79
6% City Products Corp—•
5
6% City Stores Co—

76
5%
6%

Ask

Bid
1

Class B

Cable

•

1

Corp

Cinema Television Ltd

Co

I)

(J

Case

8%

18

.

Products

J

6

•

preferred—100
Carter (J W) Co
1
Carthage Marble
1
Cascades Plywood
1

A

17%

50

4%%

50

7%

pfd

5%
%
28%
47

5%
%
28 Va
46

Pirie Scott & Co

Carson

16

5

Mfg Co com

Bush

\

75

100

Boott

%
14
40

Burnham Corp

com—10

Corp

conv

Casco

4%% conv pr pfd_25
Terminal Co
1

'

100

pfd

conv

60c

com—15
6 %
preferred
50
24
Burns Bros (N Y)
•
24
8V2 Burroughs Adding
Machine Co
•
Burrus Mills Inc com_*
1%
4%% preferred—100
15%
Burry Biscuit
I2y2c
$1.25 conv pfd
20
11

23%.

class A_*

Mining Co
Bond

a47c

,

4%

£1
2s 6d

ord

ADRs B

Carrier

Ltd

Mines

deposit rets for
ordinary shrs 3S—6d

16%

81

class

Common

Bonanza

16

& Brass__5

com

87
78

16%
20%
18V2
87%
85

11

Par

Stocks—

Ask

Cinecolor

Ltd—
ADRs A ord

Carreras

Amer
•

Alum

Ami

36%
305

pfd—100

prior

15
19%
18%

10

Inc

Brewing
•
Battery
6
Burlington Mills com_l
4%
preferred
100
3 %%
preferred—100
Burma Corp Ltd—
Amer dep receipts

Burma

Common

5%%

11

Burger

10%

35%
285

•
5

10%
9%

Burgess

7

14
53

(Sidney)-*
(111) com„•

preferred

—

10 %

1

Boeing Airplane
Bogota Brewery Co
Bohack (H C) Co-

Burdine's

6%

Bloomington Lime—100
Blue

26

29

12.50

Tobacco Co

11V*

25%

'

Brothers

Bloch

Bid

10

Brothers

Bunte

Bid

Par

Stocks—

Ask

Par

Stocks—

Ask

Bid

Par

Stocks—

preceding the date of Issue

possible for the closing day of the month

Quotations for all securities are as near as

69

MISCELLANEOUS STOCKS

INDUSTRIAL AND

August, 1952

Dry

Preferred

Goods

1
*
100

14
32
114

24 V*
1"%
19 Va
7%
3%
6%
—

28%
14%
—

Ex-dividend, y Ex-rights, z Ex-stock

INDUSTRIAL AND MISCELLANEOUS STOCKS

70
Quotations

Stocks—

Par

for

all

securities

Cross

SOo

Corp

%

13

14¥8

14%

42%

43 ¥2

22c
1

50

Laundries

Consol

10%

1%

Crown

5

•

36'A

37% Crown

Paper

7

Rendering

•

59

60

Consol

Retail Stores

1

10%

10%

-

pfd A-50

31 Vat
1.20

Oil—10

14 ¥2

Textile —10c

9 ¥2

Consolidated Vultee
Aircraft

Consol

Corp

Water

18%

1

28

13

10

Air

38 %
101 ¥2

Steel

Cement Co

Engineering Corp
Continental Baking

13 ¥2

1%

5

57 ¥2

102 ¥4

10

.

•
•

preferred

$5.50

Continental

1

Preferred

preferred

$3.75
$4.25

•

114

Cont Car-na-var Corp.l

1
Cont Diamond Fibre—5

iy8

12%

Foundry &
23 ¥4

51
102

1

30

%

1

22%

23

Converse

7/a

Rubber—

5%

14

16

15 ¥4

153/4

Cook Paint & Vara

•

35

38

60

64

$3 prior pfd A
Coon (W B) Co

9 '

IV2

Cooper Bessemer com.O

30 ¥2

Preferred

Corby

(H)

Class

4%

B

Corduroy

6 ¥2

Elec

Cornell

of

18 ¥a

98
14 ¥1

9 ¥2

75

183/a

95 ¥2

96

97
68 ¥2

175

83/B

176

•

7%

•

16%

7

Stores Co

5

5

5 ¥2

Chemical
conv

Inc

1

£1

4 ¥4

& Co

50c

1

conv

pfd

¥2

29

¥2

53/4

Electrolux Corp

24

%

1%

2%
19

19 ¥2

preferred
pfd A

1223/4 Emerson

¥2

Drico

35

29 ¥2

Bardelben

933A

Furniture—2.50
Indus Corp

Drilling

3 ¥2

Harris

Co

4

Products

5%

70

Common

21

24

18%

18%

10c

15C

20

Rights (expire 8-8)
Deep Rock Oil
new

10

1
•

Mont

75

,

cl A.lOc

pfd

conv

20

83/8

Dun

8 ¥2

(R

20%

41

44

24

243/8

82

Bradstreet
Duncan

10

¥4

15

Corp

1

Inc—3

Electric—

2 ¥2

Dunham

(C A) Co

-fa Dunhlll Internat'l

¥4

33

6%

Co
12

"%

40

42

3

¥4

common—5

100

2.50

16 ¥a
138

preferred

16%

Plastics

Durez

32

27

Class

2

98

Detroit Aluminum

Partic

113/4

¥2

5%

53/8
15¥a
22

15 ¥2

20

Class B common

20 ¥4

A—1

94%

953%
11 ¥2

15

213/4

22 ¥4

Cream of Wheat

2

25%

253/a

Creole

5

77 ¥4

78

5%

63/4

Co

5%

90 ¥2

_•

118 ¥2

Petroleum—.

Cribben
4 ¥2%

&

Sexton

4

pfd
25
Croft Brewing Co
Name changed to
Croft Company
1
Crompton & Knowles
Loom

Works

4 ¥2

12

conv

Crosley Motors Inc

Foundry
Detroit

5,

12%

*

common—5

Corp

1

1.00 Duval Sulph & Potash.l

Hdware Mfg Co—1
Detroit Harvester
1
Detroit

Steel

3/4

&

23 ¥2

24 ¥4

1%

1%

a

DWG
E

|1%
3 ¥4

3

¥2

143/4

15

Stove—1

5%

6

Corp—1

15 ¥a

153/8

27 ¥2

__2

22

B

1

11

*

5

3

Called for redemption, see page 49,

Brewing Co

1

Daniel Co

*

&

¥2

Air

1

Lines

4 ¥»

Footwear

Eastern

73%

14

53/4

1

2¥a

Pie Corp com.*

119
97 ¥t

11 ¥4

45

5

5

Corp

*

95

Ltd

1

l¥a
%

"L'e

Pipe Line

10

20 ¥2

22 ¥2

5

53/4
113/4

12

Inc

Wire

Corp

Eureka

Eureka Williams

Products

3 ¥a

30c conv

23

40c

45C

19 ¥2

F R

12

20 ¥2

Screw

k Last sale,

n

Corp—

Nominal,

r

14

35c

—1

40c

(The)

3

9

50c

Corp

2¥4

21%

5

Products

14 ¥2

23 ¥4

5%
293/4

303/4

9¥b

93/8

77c

8%

22

¥2

&
2C

1
10

Electronics Corp

Bearing—

conv

37

12%

*

¥2

28

24 ¥4

24

1

Fairbanks Morse

3

3

89

100

pfd

6c.

35%
ll¥a

9 ¥2

22 ¥t

100

13/8

51

Fair

6%

,

133/4

l¥e

(The) Chicago.—*
•33/4 Fairbanks Co com—3.50
3 ¥2

5%

82c

Fairchild

Camera

&

Instrument Co
Fairchild Engine

9 ¥1

243/8
20

l¥a

¥a

6%

1

Airplane Corp

preferred.
100
20
City Brewing—50
8% preferred
50
4%

Falls

25

Falls Co

Falstaff Brewing com.l
4 ¥2%

100

preferred—16%

7

19

21

90

94

21 ¥2

213/4

340
68

17

13/8

20

28%

&

Fajardo Sugar

110

15 ¥2
14

¥2

153/4
15

103/a

243/4

6 ¥2

7

Fanner Mfg Co

1

10 ¥a

63/4

7 ¥4

Fanny Farmer Candy. 1
Fansteel Metallurg—•

233/4
27%

28

23 ¥2

24 ¥2

Eastern Machine

East Mall'ble Iron

15 ¥4

533/8

2%
12%

Faber Coe & Gregg—•

Fafnir

23/4

90

~3¥a

12 ¥4

14 ¥2

Inter-

Americano

43/8 Fabricon

4¥a

193/4

preferred—5

6

53

•

Company

Aereo

12 ¥a

¥»

11 ¥2
3 ¥2

2 ¥2

37

Expreso

97

24 ¥a

Industries—50c

10

143/4
6 ¥4

100
1

5% preferred

903/4 Exolon

1

Preferred

8 ¥4
7%

9 ¥2

5
6 ¥1 Eversharp Inc com—1
35c
5% preferred
20
18
Ex-Cell-O Corp
3
Exchange Buffet
2%

1

Foundry com

18 ¥2

30
100

73/4

5

Mfg Co

[Evans

36

10

Eastern Corp
Eastern

150

Oils—25c

Corp

B

(Eastern

A

Devon-Leduc

&

Eastern

28 3/8

10

Raynolds—

Class

Devon

Cigar

Eason Oil Co

28

Class

l$r

133/4

Early

Detroit Steel Prod

•




1

—1

Det

Detroit-Mich

13

18
29 ¥2

Fairmont Foods com—*

Harbor

Terminals

Devoe

6

♦Without par value,

Mfg—1

Ero

Facsimile

preferred ww__25

Duro-Test
80c

16 ¥2

Detroit Gray Iron &

11%

6 ¥4

8

73/4

99

100
10c

Warrants

27

25c

5

7 ¥2

6%

Oil Co
Steel
Corp common—10c
6% conv 1st pfd—10

223/4 Esquire

25 ¥2

5

preferred
5
Hosiery Mills

12 3/4 Durham
Duriron

& Brass Corp
1.25
Detroit Consolidated

4% preferred

23/4 Erie Resistor Corp

&

A

45

108

3/8

%

15

Chemicals
1.66%
153/4 Durham-Enders Razor

11%
33/4
93

Erie Forge &

33/4

140

143/4

3 ¥2

5

Equity

15c

¥2

10c

32 ¥1

Duplan

113/4
89

25

Johnson

10%

1

preferred
*
Corp.
*
13 ¥» Duplex
Truck
1
33/4 Duquesne Oil Corp..25c
Duraloy Co
1

26

112

and

Equipment Co

10%

2

$3.50

283/8

24

12 ¥2

common

$4.50

14

26%

Mfg—

93

Package

15%

100'
1
1

6% preferred

Emsco-Derrick

143/a

15

*

Elec Mfg—2%

33 ¥4 Dunningcolor Corp
1
10
333/s Duofold Inc
7% DuPont .(E I) de N &

1

Creamery
Mfg Co

29 ¥2

&

Empire Millwork
10% Empire State Oil

Eureka

51 ¥2 Dunlop Rubber Co Ltd_l

Lines

&

14 ¥2

27 ¥2

.153/8

100

Radio

84

and

50%

Oil

class

G)

t33¥a

Air

Gasket

133/4

25
4

Mfg

Emery Air Freight—20c
Emhart Mfg Co—
Emmart Pack'g com_15

25 ¥»

Eskimo

1

20

Class A non-cum

Theatres

2%

Elec

Emerson

Essex

—

Delta

A

A—2%

Phonograph Corp—5

(Allen B)

com_10

preferred

Class

50 ¥2

14 ¥2

16 ¥2

¥4

1

10c
Dumont Elec Corp—10c
30c conv pfd
1

5%

Corporation
1
Long Hook & Eye

100

Amer

51

133/4

Preferred

~6¥a

20%

Corp

Laboratories

Det

of

49

50 ¥8

Drug

Endicott

Drug

Coal

325/s

preferred

28

50

B

Class

7 ¥4 Emerson

and

Exploration Co Inc_l
Driver

31

10c

Corp

100

24

19%

32 ¥2

3% %

60

273/4

2nd pfd—50

conv

102%

Cement Co—10
Draper Corp
•
Dravo Corp
J
6 ¥2
Dresser Industries—50c
6 ¥2
3%%
conv pref—100
1
31 ¥2 Drewry's Ltd

9%
15% Dragon

19 ¥2

25

Creameries

58

preferred

5%

122 ¥4

16

conv

98

Chicago
Trucking Co Inc—1
Derby Oil Co
8

6 ¥2

70

100

preferred

101

63A

Drackett Co common—1

Denver

1%

68

a

•

com

50c

19

1%

100

preferred

5%

com—15

100

19

6

12 ¥2
17

Horn Coal com—*

Elk

40c

12%
16

15%

——•

Products Co
Duff-Norton Mfg
19%
Duggan's Distillers

A

35c

.—lc

onics Inc

Elgin Nat'l Watch—15

15

7 %

10c

Electronics & Nucle¬

*

preference—.25

Co

4%
17

2%

2nd

16

18 ¥4

5c

143/4 Elliott Co common—10

58

Dayton Mall
5%
preferred
Dayton Rubber Co

16

1

63 ¥4

Drug

113/8

43/8

Devices—lc

Electronics

14%

Dow

18 3/4

11

1

62 ¥2

153/4

18

10

Inc

•

Co

6c

413/4

17 ¥4

4

Consolidated
Electrol

1

$4 preferred ser A—*

6

3c

41%

Elec Storage Battery—*

3/4 Electrographic Corp—1

%

25

107 ¥2

35

.—10c

Sterilizer

2

57

1%
8%
debentures
4% Dentist's Supply

26

1

*

A

1st

Chem

2
49 ¥2

Electrical Products

70

*

shs

pfd A_50
10
Iron
_•

18 ¥2

Terry Shoe—1
preferred
100*

Cramp Shipbuilding—5
Crampton Mfg com
1
5%

10 ¥2

49

Electric Steam

11%

60c

36
•

Cradd'k

Crane Co common

34 ¥2

93A

& *

37%

Denman Tire & Rub—1

5%

Tar

37 ¥2

Dennison

Chemical

A

11 ¥2

34 ¥4
8

5

43 ¥2

Drexel

16 ¥2

(C)

113/8

Class

14%

1%'

shs—

Am

ll¥a

4%

Boutell—

preferred
100
Brothers—1

Dazey

9%

Hosiery
—2.50

4.60%

3% Delta

4

143/a

17%
100

Musical

&

42 ¥2

91

5

Class B—

22

Cowles

333A

90 ¥4

5%

14 ¥2

13/4

1

Stop Nut

•

Dow

19 ¥2

21%

Cowles

20 ¥2

243/4

&

Common

13c

4%

Petroleum—1
Cosgrove Coal
10
Coty Inc
1
Coty International.
1
Ltd

Steel

ordinary

7%

18 ¥2

33/8

3%

973/8

Douglas & Lomason
Dow Brewery Ltd—

7¥a

5

Delhi

Cosden

100

preferred

Dominion Textile Co—•

39 ¥a

(L A) Co
1
Davega Stores Corp—
Common
2.50
5%
preferred
20
Davenport-Besler Corp

1

Oil Co

class

Chemical

33 ¥»

143/4

%

17%

8% preferred.

Dejay Stores
50c
¥4 Delaware Rayon Co—

17 ¥4

5c

50o

Cow Gulch

9c

4%

•
2.50

Products

Electric Furnace Co—

¥2

Fisher

8% Deere & Co

Cortley Frosted Foods

Courtaulds

58 ¥2

19

24 ¥4

1

Helicopters

Coal

132

3/4

6%

Darling

7%

Cory Corp

1

Vilbiss Co
5
Deardorf Oil Corp__10c
Decca
Records
50c

68 ¥a

—

—

38

De

95 ¥2

non-vot—3.33 ¥3

B

Electric Auto-Lite

•

Dominion

Du

723/4

Corroon & Reynolds
Corp common
$1 pfd series A

54 ¥2

*

B

Doman

¥a

100

143/4

16

Cl

Industries

De

1947)

Inc

&

49 ¥2

713/4

Coro Inc

Daniels

6%

9

100
Corn Products Refg—25
7% preferred
100

Class

Williston

Davison

8 3/8

89

14 ¥2

Electric

1

Prod com

Varnish

8

24

130

*

Davidson

preferred—100
pfd (series

3 ¥2 %

100

Mills

9 ¥2

87

preferred—100

93A Elastic
9%

1

Pepper Co

Dominion

1

Davidson

Corning Glass Works—
3%%

1 Dakota

5%
—-

Inc

Co

preferred
8.50
Dojese & Shepard Co_50
Oil Co
1
13 ¥4 Dolphin Paint &
¥2

96

24

Crucible_100

63/4 Doley

73/4

8

Cream

12 ¥2
-

Crystal

De

Common

1

Hammer

77

83/s

10

123/4

1

A

preferred

Class

Co

5

com

cl

Ice

70c

Sons—

Davenport

Paperboard

Products

6 ¥2

of Mo

non-cum

25 ¥4

68

Corp com—.1
pfd series A
•

18

28

113/4

17 ¥4

4

14

8 3/8

7

Cornell-Dubiller
$5.25

17 ¥2

5

533/8

Daystrom

•

1

Dixte

10% Doehler-Jarvis Corp—5

28

30

17

4 ¥2%

35

¥4

48

Rubber Unitti

34 ¥2

95

73

——•

93/4

523A

24%

pfd
50
Distillery—

Class A

106 ¥2

¥2

87 ¥2

5

9%

Dr

2

263/a

1

95

2 ¥2

26 Va

*

Doeskin

2.50

2

1

Drug

Inc

28

Eitingon-Schild Co

Dixie Cup Co
Dixie Home Stores

Houses

10%

Ordinary
5
Edgewater Steel
*
Edison Bros Stores—1

Ekco

Diversey Corp

(J)

5

24

Ltd

Edison (Thomas A) Inc

1%

¥2

25

prior pfd

Ecuadorian Corp

4 ¥4%

I Divco Corp_

Dixon

Class A
6

—100
Steel

55

105

Copeland Refriger'n
1
Coplay Cement com.20
Copperweld
Conv 5%

31

54

$3 prior preference.*

Cooper (Peter) Corps—
6%% preferred
100
Cooper Tire & Rubber.*
Coos Bay Lumber
10

2 '

2 ¥4

Dobeckmun

Oil Corp
lc
l¥a Dana Corp common—1
33A% pref ser A_100

1st preferred—20
Cook Coffee Co
•

2%

65

Dairies, Inc

,

Heating Corp.*

4s

17 ¥4

153/8

11 ¥2

403A

•

Douglas Aircraft

Continental Radiant;
Glass

109

13 ¥2

133/8

65 ¥a

Cont'l Steel Corp
14
Cont'l Sulph & Phosp

105

Co—

34

Cutler

8 ¥4

64%

(Del).S

188

•

32

8¥a

3%
8

32

preferred
preferred

7%

19%

7¥a

62

Daitch

Continental Motors—1

Continental Oil

175

11

B

Paper Corp

6%

¥2

3¥a

5

100

Cushman's

Lines

40

CorpSeagrams Ltd

*

$2

19

17% Distillers

¥4

Wright Corp—1

105

Continental Motor

Coach

ord

37/a

75

Prod

6

Publish

453/a

1703/4

Eaton Mfg Co

dep rets for
registered

Amer

•

16 ¥2

"3 ¥2

(Walt)

Distillers

165

156 ¥2

Prior

54

preferred—100

4 ¥2 %

Disct Corp of N Y

Disney

Curtiss

23%

com.*

1

29c

92

Lighting

Curtis

13

45 ¥1

1693/4

40

50% Eaton

1

24

10

Cos

10

100

38

48%

5

-

24c

100

Curtis,Mfg
$7

Machine Co

com„*

Press

Curtis

9

1

Gin

¥2%

183/s Curtis

18

Continental

5

1% Cunningham

8%

25

Cont'l

4

31
85

•

16

100

Inc„

Engine Co
5
pfd 1st ser.100

Cuneo

29
84 ¥2

2

Class

Company

Dobbs

114 ¥2

143/4

Easy Washing Mach

15%

*

preferred

Noc

23

;

Co

Stores Inc

Continental Copper
& Steel Indust com.2

preferred
Continental Corp

Di

17

Tobacco

14 ¥2

1

preferred

*

145

Cummins

973/a

1

5%

Diebold

863/4

92 ¥2

44%

95%

•

2nd pfd

cv

4%

34

Cuban Atlantic

17 ¥a

17

75

•

5%
preferred
Cudahy Packing
4 ¥2%
preferred

92

71

86

6%

3/4

¥2

Dickey (W S) Clay
Mfg Co
Dictaphone Corp

103

333/4

Sugar
10
preferred
100

3 ¥2

44 ¥2

20

Can—

Diced Cream of Amer

2

58 ¥4

*

common

Sugar

14

12 ¥2

*

Cuban

'

13

shs of ben int.l

$5 pfd of ben int
Common

133/s

com__25

3%

1

16 ¥2

123/8

5c

Continental Aviation &

1

2

*

7 ¥2

3 ¥4

3

Eastern Stainless

Com

Diamond T Motor

Corp
Crystal Oil Ref
$6 preferred
Tissue
18% Crystal

38%

Ask

Bid

Par

Racing Assn..*
$1 preferred
•

Eastman Kodak Co-

Diana Stores Corp—50c

Crusader

102

35 ¥4

15 ¥2

9%

29

25
46

357/a

100

Co

23 ¥2

15 ¥4

pfd

15

Stocks—

Corp
5
Eastern Sugar Assoc—

34%

25

|

Steel

453/4

com_*

35 ¥4

25c

7

Lines—1.25

Works-*

Match

13 ¥2

Pass

conv

7%

100

preferred

4%

Iron

$1.50 preferred
Diamond Portland

12 ¥»

100

5%

1.30

Jontaincr Corp of Amer
Common

111 ¥2

7¥2

12

Cuban-Amer

Cont'l

109 ¥2

*

.

Nest

Cuba

12%

35 ¥2

pfd—100

2.50

Coal

33

Power

& Paper Co

7¥a

34 ¥2

conv

4.40%

9 ¥4

*

Zellerbach

Crucible
1

7 ¥2

6

Diamond

¥4

8

5

Drug Co

Crows

Rock

Products

Consolid'd

(Md)

$4.20 preferred

Consol

Alkali

Ask

19 ¥4 Eastern

18

Diamond

preferred

$2

Bid

Par

10

Crown Cork & Seal—

11

%

Consolidated

Consol Royalty

Diamond

Cork Int A

Crown

IV2

Consolidated Lobster

conv

10

Common

Corp

AV*%

Stocks—

Dewey & Almy Chem.l
9 ¥2 Dexter
Company
5
4%

Central

Petroleum

Liquidating

Consolidated

43/8

Co
•
Crowley Milner & Co_l

28c

%

5

•

Consol

Ask

Bid

1

pfd

conv

Crown

lOo

pfd

conv

Par

common

the closing day of the month preceding the date of issue

for

possible

Publishing

Consolidated Ind'stries
6%

as

Crowell-Collier

Corp common—1%
5Vi% conv pfd
50
com

Co

5 ¥2 %

13 %

Consolidated Grocers

Inc

near

as

Stocks—

Ask

Bid

Consol Engineering

are

20

17 ¥2

25

27 ¥2

Farrell-Birmingham
28 s/8

Canadian dollar value,

12.50

Company

t New stock,

x

Ex-dividend,

y

Ex-rights

Quotations

Stocks—

A

10

5% % preferred

35

18

Faultless Rubber

l

191/4

20%

Fearn Foods, Inc
5
Redder s-Quigan Corp_l

3 %

3 V2

151/4

15 %

Frontier

55

56

Frontier

70c

80c

50

Bake

Federal

1

Chem

Shops—1
•

70

$2.20 preferred

34

14%

16

25%

25%

83 %

83 %

10%

11%

16%

17

Federal

Machine

Welder

1

1%

.

37%

Units

Fuller

1%

3%

3%

Federal

Manufacturing
Engineering Co..1
Mogul
5

&

Screw

Wks

;

43%

(Frank)

6%

9%

10 Va

(J J)

& Co

5

6%

3%

3

100

50

43

Fellows Medical Mfg__2
Felt & Tarrant Mfg—5

3%
/

4

Screw

1

29%

5

__

13

•

Co

Fidelity Elec

Co

*

Filtrol Co of Calif
Firestone Tire

i

55

,

30%

106
42

12

Carpet

Sterling,

Co

11%

3%
17%

Fishman

10%

11

30c

Flag Oil Corp

1

Fleet Oil Corp
5c
Fleetwood Airflow__50c

1-fc
%

Fleming-Hall Tobacco.!
Flintkote Co

Works

Fulton

Iron

Fulton

Market

$4

4%%

Stove

3%

%

conv

5%

100

100%

1

21%

21 %

•

14

14%

junior B

Flying

Tiger

5%

6%

Line.

100

17

20

7%

7%

36%

37%

19

19%
24

Garfinckel
4%%

•

(J)

pfd

(Theo)
Oil

Gaspe

8%
7

18%
22%

46%

46%
103%

103

95%

96%

2

13%

10

pfd

19%

Co

14
__

17
46

47%

&

Class

B

Ford Motor

of

Amer

4%%

dep

6%

Cigar common
preferred
Crude

H

class A

conv

24%

Hall

5

23%

241/4

com—7

53A

6Va

100

102 %

1

3%

Common

113/8

6%

Paper
Foster

Co

30

Foundation
Fownes
Fox De

of

14

14%

10

20%

207/a

1

8%

9%

1

3%

4

Co

Bros

&

Co

Michigan

Fox

2%

y8

Paper Co

1%

(Peter) Brew..1.25

Products—1

Francisco Sugar
Franco
Wyo Oil
Frank

•

15 Va

16%

6

49%

501/4

common

50c

pfd
(NY)

prior

.

n7%

6%

50

Rubber

com..*

Co

43A

593/4

•

122%

99%

Optical common.*
$3.50 preferred
*
Outdoor

Gen

26

•

24

Franklin Co Coal com 1

%

%

2%

3%

General

10%
9%
11%

General

Preferred

lo

Process

Franklin

•

9%

Supply..*
Franklin Shops com..*
Preferred

9
10%

Franklin Simon com__1

4%%

conv

pfd

•Without

par

50

value,

9%

44%
a

dividend.




conv

*

8%

10

46

com—4

53 %

55%

preferred
50
R) & Co..•

54 3A
29

30

Inc

(W

1

conv

pfd

25
Coach_l

Rapids Store
Equipment Co
5
Rap Varnish—1
Grand Uintah Corp—lc
8%

2%

21

3

4%%

56%

Harris Hall Sr, Co

Harris-Seyboid Co
Harrisburg Steel

10

5%
13c

116

Grant

59%

Refractories

Called for redemption,

conv

pfd

(W T)

com

preferred—100
Knight com.*
$1.80 prior pfd
•
Gray Mfg Co
5

23%

Stores Inc

23/8

45%

see

conv

Harvill Corp

...30

page

49.

33
120
23 3%

20%
33%
123

I

!

23 %

k Last sale,

Amer

Indust.lOc

Great

Atl

Pac

&

Great Lakes Engineering Works

Nominal,

r

Hastings Mfg
Hat

Corp

of

3%

Common

Co
2
Amer—
1

60c

8%

1%

1%

lft

4%
5%

53/8

5%

35%

Hathaway Bakeries—1

9%

53/4
6

35%

97%
14%

10

Havana

3%

3%

18

20

20%

113/4

12

6%

6%

13

Haytian American

3%

Sugar Co
134

8%
31
38

preferred —50

4%%

Tea

Non-voting com
•
1st preferred
100
Great Lakes Chem
1

n

Haskelite Mfg

Lithographing
Common
10c
143/4
6% conv pfd
25
Haverty Furniture —5
Hayes Industries
1
16
Hayes Mfg Corp
2
35

140

31 %

93%

24%

26

9%

30%
92

1%

30%

15%

24%

24%

30%
96 %
13

34

30%

24

1
1
5

22%

1

15

13%
29%

10

Harvard Brewing

99%

'
*

com

pfd
Gray Wolfe Co
$2.25

3%
12

13/4

22%

Grayson-Robinson

108

8

1%

98

14

3%

&

Marx

53/4
17c

44

Graton &

993/4

443/4

conv

Schaffner

Hart

12

42

100
5

1
5

Harshaw

31

33A%

123

12

20%

I4
—

53/4

50

preferred

5%%

10

Chemical—10
pfd—100
Hart-Carter com
1
$2 conv pfd
20
2%
Hart & Cooley
10
23
Hartman Tobaccb
•

30%

Granite City Steel.12%

126

11%

1

Corp—
Partic pfd A
•

4%%

10

Grand Union Co

6

Great

1

34
140

13%

(B T)

Harris

Grand

Precision

Equipment Corp
*
Gen Ry Signal.
*
6%
preferred
100
Gen

2%

33%
138

ardson Arms Co—

83/a

% Grand Rap Mot

Portland

Cement Co

32

Ry

5%

23
105

8%
1%

6%

.1

Class A

27

Graham-Paige Corp

29

•

Corp_50c
preferred 20

81

83
105%

& Rich¬

Harrington

5%

4

4%%

1

100

preferred

100

45%
107

263/4

Adv'tg

Plywood

l%j

com.*

Harbor

Gould-National

93/4

•

7%

1

101% Hardie Mfg Co

Gorham Mfg Co
Gorton-Pew Fish

12%

5

3%

453/4

106%

1

Inc

Foods

*

.*

pfd

conv

Batteries

93/8

109

3.50

preferred
Plywood

6%

al00%

$5

11%

preferred—

com

104%

WinkleCo

Munning

Hapman-Dutton Co

70 3/4

*

preferred

5%

5

•

603/4 Harbison-Walker

70%

96%

8

81

59

10%

%

78

Hanson-Van

7%

97

(MA) Co-

Hanna

5%

1

•

95

55%

6%

__

70c

43A

96

Goodyear Tire &

5%

1243/4

3%

Franklin

60c

5

$5

17%

51

•

2

9

Manifold

Common

com.l

preferred..,.

4%%

preferred

*

General Mills com

Gen

3%

of

Co

Common

Gen

8

(Albert)

Guenther Law

6%

7%

3%

B

30

2

18

—

preferred—100
preferred—100

$4.25

48%

Corp.I

173/4

Common

4%%

Class

25%

10c

Printing

$5

7%

49%

293/4

;

76

48%

48%

5

16

75%

conv

50

pref

conv

Humor

•

4

15%

pfd
100
Paper—
2.50

4%

Hammermill

Refractories

122

97/a

333/4

Hamilton Watch com.*

6

21

(B F) Co—

$3.75 preferred

27

11%

Class A

Goodrich

preferred
100
3%% conv pfd—.100

a2%

1

Metal

Fox

533/4

103/4

18%

Grace

Corp

General Motors

53%
323/4

i

Hamilton Mfg

783/4
30

63%

5%

Luxe Brewing

Fox

&

43%

5
5
5

Well

Co

8%

Mfg

63

Industries

General

50

Oil

183/a

Goodman

Ltd—

Gen Instrument

pfd

conv

10

10%

39

Gas

163/8

203/4

Inc.lO

conv

21%

38%

General Fuse Co

Corrugated

Wheeler

7%

1

A

Grand

Ft Wayne

5%

Gotham Hosiery

reg__£1

5

16%

pfd

$1

3

preferred—*

Corp
$3.50 preferred

General

43/4
193/4

Goodall-Sanford

1.12

313/4

Foods

Gen

Co__5
5

Co.

Haloid

85

77/a

41
9

3%

1

28%

Printing.5

Bros

$2.40

13/4

3%
27%

com.

F)

(W

Halle

Halliburton

19

4%

•

35

1

Hajoca Corp
Hall (CM) Lamp

82

31%

Gen

25

1%

233/4

prior pfd
*
(H C) com—1

24%

Gen Fireproofing Co—5

50

31%

Inc

Lab

Haelan

preferred
25
Goebel Brewing
1
1% Goldenberg Co (Md)—

$4.50

3

rets

*

Machine.l

H & B Amer

Tubes—10

Good Humor

121

1%
15%

3%

1

com

45c

Inc

1%

2%
25c

52

8%

l7/8

dep

A

Gypsum Lime <Sc
Alabastine Ltd

53/4

51

153

17%

1

18%

Am

15

35c

Gas

*

78%

Batteries
1
Dynamics Corp

$2

A
5
Mfg—5

1

&

60%

Gordon

17%

8%

17

62

49

General Elec

23%

14

2%

1.40

54%

363/4

16

•

29%

2%

General Electric

39

13 Va

36%

543A

of

Co

cl

1.30

21c

class

conv

Amer

53/8

•

10 3/4

•

6%

50

5

1

19 Va

100

Oil

60c

Gyrodyne

5
5

Co

Calif

pfd
25
General Cable Corp..*
4%
1st pfd—
100
4% conv 2nd pfd—50

30%

com—1

Products

Gum

9

Class A

130

1.06

conv

Common

Company
•
Fort Pitt Brewing
1
Fort Pitt Bridge Wks.10

8%

1

25
Gulf Sulphur Corp—10c
Oil Corp

Cementing

2%

1%

preferred

Coal—*

(Adolf)

Gobel

1

common

Gen

Formica

20%

Globe-Union Inc

2%

Builders Supply

60%

20c

20

Steel

6%

72

rets

Dairies

47

Globe

59%

152

•

30

Coast

Western Oil

Gulf

50

7

Good

65

preference

Am

preferred

17
49

Oil

5%

591/2

Ford Motor Co Ltd—

Foremost

12%

Globe

17 3/8

(Mich)

6

15% Gulf

11%

1

1%

103/4

11%

5

Gen Dry

£1

15%

—

Gustin-Bacon

5%

•

.

10
Co.lo

(P H)

Alden

Glen

7

Engineering

1%

Harvester—2%

Gleaner

65

/

13%

Grumman Aircraft

15%

,4%

1

4

10%

12

9%

17%

Gen

Grocery Store Prod;—5
Watch Co
1

Gruen

3
10

2%

4 Va %

Gen Discount Corp—

France

Ordinary

99%

10

6%

17%

' %

32

Rubber

16

Godman

Gen

deposit rets

31%
98

Products —1

31% Globe Hoist Co

120

*

50

Can—

of

Gro-Cord

9%

1

•

Motor

13

2%

Globe Amer Corp

to

•

Class B—

58%

12%

Trans—1

Glidden

59

General Controls Co__5

Class A
Ford

A

•

voting—"

56%

Common

Wallace—

class A

$3

13%

*
1

Corp

Sugar —1

5

7%
Forbes

12%

Grinnell

Glass Fibres Inc.——1

18

Co—2.50

Mineral

•

Griess-Pfleger Tan —' *

Class B

Baking

5%

14
22

Gulf-Atlantic

Bottlers

Corp

127/a

Guantanamo

Bronze

Gen'l

29

50

General

97

18

27%

Godchaux Sugar—

5

14

84%

27c

10

13

173/4

17%

Preferred

10

4%
213/4

17

61c

63

3%

21%

46%

31%

5

17%
38

6% Griesedieck Western
50 %
Brewery Co com—2
5% conv pfd
30

.

preferred

$8

River

Corp
*
Hydraulics—50c

Dye

—

373/4

82 3A

General

96 %

Foote Bros Gear &

Foote

General

99

1
Steel—lc

(H L) Co

•

23c

2%

preferred

16%

♦

Class B

changed
Corp

5%

cl

21

Shale .
Brick Corp
50o
37%
Glenmore Distilleries
3

6%

61

B

36%

4

84c

57

Co

Giant

5

Glatfelter

Appliance

Holly

(Daniel)

Green

Corp

51c

class

Green

*

Gladding McBean

British
A ord

78c

*
*

100

7

•

Co

Gladden

23

2%

1

Industries

18

2

Tool

36

•

General Beverages—25c

Food

Conv

144

York

New

& Lewis

35%

General Aviation Eq_.1

18%

Machine common

142

10

preferred

$4.50

American

Name

Film

22%

lo

100

preferred

9%

Gimbel Bros com

22

25%

Co—

common

General

13%

49

•

(The) Co com.l

Girdler

17%

21%

Ventures—1

preferred

6%

6%

3%% conv pfd.100
3%% preferred.100

Sugar.*

36

Glen-Gery

General Amer Oil of

8%

15

1%

Greer

Globe-Wexmicke

Texas

6%

$5 conv preference—•

18%

6%

1

Gisholt Machine

25%

50

2%
33/4

Co

Gilchrist

3%

17%
20%

6%
35

8%

(A C) Co

Gillette

18

50c

conv

14%

Steel—10

Foote-Burt

32

17%

1

com

Art

Gilbert

Co

&

conv

11

$4.20 preferred

Machinery &
Chem Corp com

13

Giant Portland

General Aniline &

—

Food Fair Stores com.l

(1951 series)

11

Western

Greenfield Tap &

20%

12%

-

Great

10

Machine

16%

13%

1

preferred

Follansbee

Great

13%

Green

Giddings

7%

10

pfd__20

17%

79

90

13%

—

55%

Devel¬

2%

6%

Transportation

preferred_20

22

17%

75
85

Paper

4

29%

Amer__5

of

5%

20%

Plains

4%

6%

~

29

5

opment Co Ltd
1
Southern Box

Nor

Great

Green

6%

a7%

Ordinary

A

Co

Mills

543/4

Great

85%

4

12% Gibson

pfd
10
Gair
(Robert)
Co
1
6%
preferred
20
Gamble-Skogmo com_5
5% conv pfd
50
conv

General
Iron

25

30 3/8

84%

101

35

50

Gaylord Container..1%
1-& Gear Grinding Mach_5
Gellman Mfg
1
% General Alloys Co
*

Flour City Ornamental
Flour

14%

3%

Preferred

common..1

5%

Co

6%
11%

1

Co

Pictures cl

Co

Shoe

29

99%

Cement

pfd

conv

Gabriel

5

5

(R E)

Gaumont

_.

•

preferred

Florence
Florsheim

31

•
Term

(Ohio)

100

Cold

(111)

Storage
Funsten

—

•

com

3

1

Lakes

Great

30

10

preferred

40

$1.60 preferred

3%

4%%

39

1

36c

98%

Co..1

4%

23A

Steam¬

ship Co

Gerity-Mich Corp
1
Gerotor May Corp..—1

11

Fullerton Oil

Gary

5

H)

Ask

4%

1

Co

W'house

1

12% Gerrard (S A)

4%%

Inc.2.50
Fisher Bros $5 pfd
•
Fisher (Henry) Pack. 10
(M

102 %

Bid

1

Oil

Lakes

Great

30%

101%

8.50
com

10%

pfd
25
3%
5%% conv pfd
25
58
Garlock
Packing
1
Garrett Corp
2
64
Gar Wood Industries.l

63%

Firth

99%

30

10

Co

Prods

12%

(G

Common

41%

Plywood
Gerber

Manufacturing.l

Fuller

2%

105%

Firth

3

1

12%
Stores.*

4%

2%

Petroleum

preferred—100

National

4

5

pfd—
A) Co

23%

13%

& Rub—

Common

4%%
First

f

98%

Greater

Gera Mills Inc

5

.

3

1%

13% Gardner-Denver Co

13%

Ferry Cap & Set

Lakes

Chemical

5

Marble Co

..5
5

Gardner

Ferro Corp

8

1%

pfd

conv

2nd

7%

Co—

&

Gamewell Co

72

68

Brew'g—
pfd
1

par tic

Felin

44%
103%

Petroleums.*

Federated Publication.*
Fehr

16%
102%

preferred—100

Federated

5%
16%

5%
'

1

Federated Dept Stores_5

4%%

35

34%

Federal Motor Truck..*
Federal

2%

2

Federal

Co

89%

Georgia-Pacific

10c

(D B)

Fuller

1

Parts

Georgia

39%

Schmidt

Common

&

Co

Genuine

Brewing

35

1
10

Industries

151/4

Great Lakes Indust
Great

88

Preferred—100
General Tire &
Rubber com
2.50
4%% preferred
100
3%% preferred
100
3 % % 2d conv pfd.100

52

14%

100

6%

Federal

50

50

Par

Ask

38%

—

dc
25

13

Refin'g Co—1
Trailer com.l

Fuhrman Ac

preferred

6

Industries_50c

preferred
Fruit of the Loom
•

10%

com—1

4%

7

101

Enterprises

$1.25

6%

100

com

6% preferred
Federal Compress
Warehouse
Federal

non-cum
Froedtert Corp

Fruehauf

Inc

Federal

5%

12 y8

1

Stores

Stocks—

Bid

37%

Par

16 Va

16

pfd A
Asphalt

Stocks—

16

7

*

conv

J

171/2

l

Products

Ask

pfd—40

Fashion Frocks Inc

5%

Bid

Par

42%

Fashion Park Inc

Federal

the closing day of the month preceding the date of issue

possible for

8% Freeport Sulphur—.10
Fresnilo Company
*
38
1
7% Frink Corp com

8

50

as

General Shoe Corp—1
43
$3.50
preferred
»
10% Gen Steel Castings—
8
$6 conv pfd
•
is 1/2 General Time Corp
•

Franklin

common

near

as

Stocks—

Ask

Bid

Par

securities are

all

for

Farrlngton Mfg—
Class

71

INDUSTRIAL AND MISCELLANEOUS STOCKS

August, 1952

Hazel

142

Atlas

Glass

-5
5

134y2 Hazeltine Corp
...•
1 Hearn
Dept Stores—5

25

26%

20%

20 %

44%

45%

5

._

Hearst Consol Pub—
13%'
7%
class A pfd—25

5%

I

10

12%

Canadian dollar value,

t New stock,

x

13%

14%

Ex-dividend, y Ex-stock

72

INDUSTRIAL AND MISCELLANEOUS
Quotations

Stocks—
Hecht

Par

Company

3%%

15

all securities

Ask

Bid
31

32

Stocks—

85

31%

32

Hunt Foods

95 %

16%

17

Hupp Corp

12%

13%

Hurd

84%

a

5%

Co—
10

non-cum

22%

22%

pfd—25

36%

37%

2%

10
•

1st

preferred

conv

3

.10

18

21

Hydrocarbon

19

Hygrade Food Prod
Hytron Radio &

Hercules Motors

18%

Powder

corn.*

preferred

100

74

74%

121%

123

Steel

Electronics

com

20

3%

3

10c

14%

3%

15

1

nlO%

Breaker Co

40

Hershey Chocolate
pfd

•

110

Jacobjsen

53%

54%

Jaeger

38%

39%

52%

523/4

A

50

Hershey Creamery
Hettrick Mfg Co

5
10

11%

Hewitt-Robins Inc

5

23%

Heyden Chemical
3 Va% pfd ser A

100

72%

73

pfd-.*

95%

96

$4%

ser

conv

2d

l

18

45

38

10

43%

45%

reg_£l

5%

53/4

Ltd

ord

24

18%

Imperial
of

37%

•

38

Canada

•9%

5

&

12.50
5% B preferred
25
Hialeah Race Course—1
Hiawatha Oil & Gas—1

5%

preferred A

Hickok

Oil

Higbee Co
5%

31%

17%
29

6%

common

1

preferred

loo

preferred

50

Helicopter

23

Hlnes

(Ed)

Lumber. 10

Hires

(C E) Co
Hobart Mfg Co

12

25

100%
6

6%

73/4

8%

1%

l'/a

2

2%

30

—1

Hillman Coal &Coke 100
Hlnde & Dauch
Pap.10

9%

11%

Higbie Mfg Co com—l
5% conv pfd
10
Higgins IncH_i
Hightstown Rug com
l
5%
Hiller

7

8%

lo

class A—1

323/4

17%
28

10%

10%

34

5%

6

52

20

20%

36%

38%

10%

10%

1

10

263/4

27%

25%

257)

(R)

Class

&

Co

1

6%

7%

2.50

11%

ll3/4

com

A

Hoffman Radio Corp 50o
Holeproof Hosiery
5
Holiday Brands Inc—
Class

A

conv

Hollander (A) & Son—5
Holland-America LineHolland Furnace
5

Hollingsworth &
Whitney Co
$4

com.*

preferred

Holly Corp
Holly Stores
5%

conv

12%

13%

14%

15

—1

•

Hoc
common

pfd

8%

9
320

213/4

21%'

37%

38

91

92%

43c

48 c

1

2%

2%

25

11%

12%

ip

18%

5% conv pfd
Holmes (DH) Co

18%

30

28

20

34

28%
35%

*

16

16%

New

Honolulu Oil Corp
Hood

•

Chemical Co—33c
p

$4.25 preferred —•
Hoover Company
2.50
Horder's Inc
•
&

Co

15

Horn & Hard't (NY)—*
5%
preferred

100
Horn & Hard't Bak
•
Hortman Salmen corn.*
$3.50 preferred

Houdaille-Hershey
Common
$2.25

conv

7%
6%

6%
543/4

7%
7%
6%
54%

Texas

Hoving Corp

80c

50

57%
98

57%
IOO

14%

143/a

43%
19%

44

' 19%

105

107

128%

129%

1

Products

10%

10

6%%
&

1

Rayon

63

1

63%

23A

3

11%

10%

preferred—10

Stamping

Mfg

1

Co

6%

preferred
Airlines

Inland

Oil

Inland

Co

93

163%

1

Steel

165

•

25c

7c

5c

Lumber

473/8
15

16%

10

7%

8%

5

20%

20%

preferred—100

92%

93%

3%

Intercont

Rubber

*

Interlake Iron

Corp

*

13%

33%

34%

6%

1

25

63/4

71

76

Industries
II
Howard Stores com
1
4% %
preferred—100

13/4

1%

18%

39%

Howard

Howe Scale common
5
5% preferred
100

Hubbell (Harvey) Inc_5

Hubinger Co
2.50
Hudson Motor
Car.10%
Hudson Pulp & Paper
Class A common

pfd series A

1

25

5.12% preferred B.25
Hudson's Bay Co—
Ordinary shares
Humble Oil & Ref
•

•Without par value,

dividend.




7

75

98

23/4

Glass

d A
com

18

1
•

21

13/8

l3/4

35

preferred—..100

35%

165%
83A

Int'l

Match

93/4

£1

Int'l

Metal

tries
Int'l

•

Mill'g 4%

Int'l

Minerals

4%
Int'l

7%
Int'l

pfd.100

Packers

31

7%

8

14%

15%

14

15

11

11%

99

101

Kleinert (J B) Rub—10
Kobacker

Stores—

58%

Johnson Service Co

•

44%

47

1

Testers

23%

23%

100

88%

89

Naumb'g—2%

common

Joseph & Feiss Co_2.50
Joslyn Mfg & Supply—
1.25

Joy Mfg Co
Joyce,
Inc

1
1

11%

113/4

Co

29

Kurz-Kasch

34%

35

Kut-Kwik

13/4

2

*
15c
1
10

12

\t

Corp—
2%

13/4

5

Kutz Canon Oil &

Brothers

1%

93c

89c

5c

Co

Gas

,L'Aiglon Apparel

«

15%

17

50

44%

48

Corp—1
pfd
50
Kaiser-Frazer Corp—1

32%

3234

49

493/fe

(E)

Sons

preferred
Aluminum

6%

conv

Kaiser

Steel

4%

La

25 pesos

37%

15%

6%

6%

8%

preferred 75 pesos

9

Plant-Choate

Mfg Co Inc com_5
5% conv pfd
25

43/4

4%

143/4

A—

S

Consolidada

Common

&

Chemical

5%

La

4%

Inc.l

20

Corp—
1

12%

13%

La

$1.46 preferred

•

19%

20%

3

2%

La Salle Extension

Stove

Furnace

&

10

17%

17 %

10

Co

23

24

Vegetable

com

Steel

Laclede
Laird

4 3%

5%

21

15%
64

65c

70c

123/4

133/4

24

1

1

Common.

n-v—•

$1.16
preferred —25
Lakey Foundry Corp—1

Kansas

City Stock
Yards (Me)
100
5%
preferred
100

5%

"5%
61

20

Co

Co

&

43/4

5
Co—5

25%
7%

Lakeside Laboratories—

Aircraft—
A

Pointe-Plascomold.l

University
Laclede-Christy

7%

23
92
25

(Del)—5

8

11%

43

*

473/8

47%

prior pfd
50
Lamston (M H) Inc—1

10

103/4

Landers,

100

136%

15

10%

10%

50

50%

137

Lamson

Corp

6%

24

Frary

•

•

32

323/ft

Kearney & Trecker—3
Keith (George E) Co
$5 prior pfd
IOO
$2 junior pr pfd—10

11%

113/4

Keith

25

26%

Keller

100%

102%

10c

4%

5%

International

Salt

*

50%

51%

International

Shoe

*

39%
51

393/4
51%

35%

36%

Silver

common.25

Preferred

25

Int'l Talc common

5

9

preferred

100

64

68

Television

10c

30c

Paper
Tool

10

Co
Co

6%

.25

12 3/4

Corp.l
Nut Co com—3
6%
preferred
20
Kellogg Co common_50c
3%%
preferred—100
Kelsey-Hayes Wheel—

1.33

Aircraft

Kelling

4%

Conv

Co

•

10%

113/4

Amiesite—

%
50

—

25

Common

Kendall

Refining

Kennedy's

|

preferred—100

12%

13%

69

72

33

34

32%

33

10

22
32

pfd

Tube

22%

23%

Interstate Eng Corp—5
Interstate
Motor

1

5

5%

St's—•

32

32%

4;

Freight System
Intertype
Corp

1

11%

•

27%

redemption,

49.

page

k Last

ization Inc

Steel

r

1%

1

3/4

|Le Roi Co com
2.50
4%% conv pfd
So
9%'Le Tourneau (RG)—

6%

2

*

32

J

Mfg
Le

Canadian

Co

Monde

Corset

1

23/« |
35

130

$4
Lea

3%
17
value,

[Lear

Lee & Cady Co

stock,

253/4

67%

68%

123/4

13%

50c
10

Inc

t New

45

25%

•

Inc

41

5

preferred
Fabrics

63/fe

1

Common

dollar

93/8

2%

Kentucky River Coal

sale, n Nominal,

9

1

1%

•

15

35

1

19

23/4

15%

34

13/4

18

Corp
100
Kentucky Rock
12%
Asphalt common—1
28 % I
4% non-cum cl A.25

15%

10

65c

*

4%

%

5
Co

Lawyers Mortgage
& Title Co
Le Maire Tool &

34

11%

8%

30%

1

%

9%

11%

1

24%

29%

10

&

I
Lamp class A
jKensico Cemetery

25

23%

Monotype

jLau Blower Co
I Lawrence (A* C)

23 %
.

24%
1

25

Machine Co

tLatrobe

10

Inc

Inc com—5

conv

Ken-Rad

1

49

Leather Co

$1.25

Interstate Bakeries-*-

.1

A

1

Kennametal

Common

preferred

class
B

47 /

Lanston

16c

Class

15%

preferred—50

$1.80 preferred
Lanova Corp

5%
24

253/4

14%

Wells Co
Langendorf United
Bakeries com

1.43

86

82

I Lane

13

17%
23

24

*

,

35

5

Kellett

27%
6%

.

6%

Lane Bryant common.*

17%

4%%
26

46

6%

&

Clark

16%

20%
8%

20%

Co_.—

Lambert

.

Landis Tool Co

Petroleum

see

55c

45c

lc

preferred

6%

3%

23/4

2%

1

Inc

Tool

Common

21

20

73/4
18

16

5

.

28

8%

7%

(B)

Kuppenheimer
&

4%

8%

2

11%

Interstate

for

.

Electric

36 %

4

22%

223/4

Called

36%

Kuhlman

Kent-Moore Organ-

a

•
33 %c
Krueger (G) Brewing.l

90

Interstate Co

74 %

48

•

7.50

Dept

40

Co com.*

92%

ser

Kayser (Julius) & Co„5
Kearney (James R)
Corp common
5
6%
preferred
25

•

$4.80

54

Kroger Co
Kropp Forge

Laughlin

Paper

Textbook

36

53%

Kawneer Co

preferred

7%

35%

•

A pfd—100

4%%

Julian

1%

%

'5

10

Co

& Co

95

18

733/8

Kroehler Mfg

3%

(S H)

353/4

10

963/4

38%

17%

26%

Kress

23/4

96%

Corp—15c

(S S)

Kresge

343/4

3
44

923/4

22

26

Machines

8%

20

23/4

43%

Automatic

Kraus

8

28%

27%

10
100

Co com
preferred

4%

'

5
1

Koppers

Lamson

Machine Co

pfd ser A

Stores—7.50

Koehring Co
Kold-Hold Mfg Co

93

Int'l Products Corp—5
Int'l Refineries units—

Int'l

83/4

13%

38%

Ltd

Common

9%

8

90

(Can)

International

60

273/4

100

pfd

cum

57

27%
8 3/4

5

com

preferred
Nickel

34

&

Chemical

72%

123/4

57%

Class

A

21

26%

100

Parchment Co

32

Indus¬

class

2.25

2.00

20%
71

24%

68

Kalamazoo

'

Realization

33/4

63A

common—5

Co

67

Kalamazoo
1

223/4

Klrsch

166%

Int'l-Karpen-Furniture Co

11%
23 %
3%
7%

10%

2%

12%

&

1

%

1

*

&

4%

3%

10

preferred

com

Co

56

54

$1.50 preferred
•
Klein (D Emil) Co—•

Common

&

1

Coastal Oil—5c
1
*
•

Common

1%

43/8

8

77%

Kaiser

23^

•
20

4%

220

Educational

Elevating

2%

73/4

76%

5%
Publish $3.50 pfd

2%

2%

1

Johns-Manville Corp
*
Johnson & Johnson—

Kahn's

7%

30%

50c

2%

22

113

[Kirby Petroleum

l3/4

39%

112%

Kinney (G R) Inc
$5 prior pfd
Kirby Lumber

5%

4%

Bros Shoe—1

Cigar Mach—.

Interstate
63/4

25

13/B

Int'l

Int'l

6

11% Kinney

2%

Kable

Int'l
75

lo3/*
23%

1%

28%

Int'l Resistance

100

10
25

& Kokenge
Jupiter Oils Ltd
16% Just rite Mfg Co

16%
216

28%
49

100
*

19%

2%

26%

Mach—*

Corp

18%

*

Cellucotton

Int'l

13%

5o

1

1

Business

Int'l

50

'25

Preference

Int'l

Fibres

*

16%
4%

Common

Int'l

Int'l

1

33/4

Common

4%%

100

1

Common

Corp—

22%

28

48%

King Bros Productions.
Kingan & Co com—10
$4
preferred
100
17% Kingsburg Cotton Oil-1
43/8 Kingsbury Breweries—1
Kingsport Press Inc 2.50
26
King-Seeley Corp
1
Kingston Products —1
Kingwood Oil..
1

47%

•

22

com—*

preferred

3%%

5%

•

(Walter) & Co_5

19%

80

Tea

'Jones

30

30

23/8

2

B—100

Mills

Electric

Steel

8

*

Insley Mfg Corp
Insular

91%

100

_

25%

18

Jerry O'Mahony
10c
Jersey Farm Baking—

Jonas

a65c

Ingersoll Rand com—*
Inland

;

5

Glass

Johansen

Industrial Silica Corp.l

Industrial

7%

Johnston

6%

5%

Inc

Industrial

1

class

Knit

Jim Brown

Electrica

Brownhoist ——1

Industrial Machine

$4

36

6%

itock

5

4%

de Mexico (S A)

163/a

14

1

5%

Industria
Indus

Co

7%
preferred
(Jenkins Bros

Jewel

223/4
47%

27

:—*

Kimberly-Clark
4% conv pfd
Kimberly Corp

23

24%

*

Jeddo Highland Coal..*

Kaman

70c

3

pfd

Houston Oil Field
Material com
5% %
preferred
Houston Oil Co
of

Limestone —10

Int'l Harvester

Electrochemical

Common

Hormel

Indiana

13

12

50c

45%

Co

Kidde

4%

67/e

__i

Warrants

Co—

common

Holt (Henry) & Co
II
Home Dairy Co
—10
Home Title Gty
3

Hooker

Corp

Int'l

Holly Sugar Corp

Holophane

ical

10

pfd
Portland

Keystone Steel &
Wire

Common

23

Indiana Gas & Chem¬

213/4

25

1st

Cement Co

Jessop Steel Co—

2%

~8

7%

1

com

A

Keystone

40

21

Units

Corp
Common stmp
•
6% preferred stmp.*

^linterchemical

%

308

2%

-a23/s

Point

Keyes Fibre

63/4

6%
36

50

Co com

pfd

Jantzen

Jones

Hoberg Paper Mills—5
Hoe

a60c

Motocycle
*
preferred ——•

50c

Indian

65c

36%

~*

5.60%

4

Common
£1

79

Co

Class

Jefferson Lake Sulph—

Ireland

Indian

17%

10

Britain

Heywood-Wakefield
Common

16%

com_l

pfd

Mfg

Jefferson

Tobacco

Great

5

2

36

pfd—22%

conv

com.l

oilier

Jeannette

Imperial Tobacco Co
of

James

$1.20

Key

3%

64

1%

Oil

Inc

39

63%

18%

Machine

5%

Imperial Chemical
Indus

Co

MCGee

6%

17%

Jackson

Engraving

Idaho Farms Co

Imperial Oil Ltd
Capital stock

36

53A

25

37%

Ltd

Co

Industries

9

3

Mfg

&

Kerr

7%

8%

1

conv

43%

Cement

1

1

(F L)

42%

Ideal

90

Oil

8

Byron

Jacobs

50

pfd

conv

Kern

pfd

Air

lo

com

11%

49

Company
10
County Land_2.50

11%
7%

Ask

Bid

34

50

Kern

Shoe
6%
preferred
Ivey (J B) & Co

Jahn

Co

4%%

Irving

preferred

Kerite

4%

Chute

conv

5%

Circuit

4%%

55c

75c
75c

3%

common.l

Inc

Par

vtc—•

Fireman

See

11%

Herring Hall Marvin
Safe

Iron

5%

II

1%
Jack & Heintz Inc—
10
Common
5
26
4%
7%
preferred
50
16% Jackson (Byron)—

lVe
8
24
6%

5

Corp

65c
65 c

35c

pfd

conv

Stocks—

Kentucky Stone com—5

Common

6%

the date of issue

Ask

Bid

Par

% Irving (John)

3%

pfd——25
Chem
1

conv

I-T-E

pfd B

conv

21 %

ft

Mfg Co
10c
Hydraulic Press Mfg
5

7%

2

Products

10%

9%

1

Stocks—

Investors Funding
Corp cl A com

Ironrite

21

Hycon

6%

Roy_l

6%

Hercules

3%

10

Hussman-Refrigerator *
Huyler's common
1

Cement

Hercules

7%

3%

Iron

Ranch

Hendrick

6%

&

18%

3%

Hemisphere Int'l
Hendey Machine B

Hercules

10
1

Coal

4

3

17%
7%

6%
A

2%

STOCKS

of the month preceding

the closing day

Ask

1%.

Husky Oil & Ref Ltd.l

(Geo W)

Common

5%

com

preferred

for

Bid

Par

*

Class A

possible

as

94

100

preferred—100

Helena Rubinstein

7%

near

as

*

preferred

Helme

are

Hungerford Plastics_25c
Hunter Mfg
25c

Heinz (H J) Co com—25

3.65%

for

x

>

3%

3%

6%

7

Ex-diivdend.

y

Ex-

'

*

Quotations for

.

Stocks—

Par

Rubber

Lees

&

3.85%

61%

Sons

and

Common

Lehigh
Lehigh

6%

5

Tire

(James)

Bid

1

Leece-Nevllle Co
Lee

3

25%

preferred—100
& Nav_10
Portland

90%

Coal

Cement

9%

28%

1

1%

$3 non-cum 1st pfd_*

14%

50c

Coal

2d pfd_*

non-cum

Lehn & Fink Prod

Leidy

Prospecting—10c

Leland

Electric

Lemke
Leon

5

Co

Leonard

Oil

Devel—25

Refineries

4 Va%

3
•

com

common

6%

24%

10%

1

2%

29c

2

%
7%

32c

$4 preferred
Liberty Fabrics

•

7%

37%

37%

5

23

6%

Mandel

of New York Inc_.l

.10
50o
5

Liberty Products
Life Savers Corp

6.25

100

26 %

Co

13

$4

100

preferred

170

Herrington—1

4%

50c

Rockwell

arlin

1%

1%

•

16%

17%

14%

46
15

Lion Match

•

25

28

Lion

•

39y*

39%

LIpe-Rollway class A
1
$1 conv preferred_10
Liquid Carbonic
*
3%% conv pfd
100
Liquldometer Corp
1
Lithium Corp of Am
1
Inc

6

7%

15%

8%
16%

5
10% Mesta Machine
Metal-Glass Products_l

45 %
y2

46

Monopower

Corp__l

4%
13

13%

5y8
49
31%

Metal

Realizat'n.lOc

Parry

Common

Lee Candies
Masonite Corp

•

Corp_10c

17'A
99
1%

Electric

6

Mathews

32%

7%

~7%

Locke Steel Chain

5

22%

—

1

23%

23%

Dutchess

Lockwood

50

75

85

Locomotive Firebox

Loft

1%

12%

12%

1
10

Inc

Candy

Corp
Lone Star Cement

2%

3%

29%

29 %

4.25%

280

Steel

Star

Lone Star

Co

1

7%
40C

Sulphur

Long Bell Lmbr (Md)—
Class

A

•

35%

Long Bell Lmbr (Mo)_5
Longchamps Inc
1
Longhorn Portland
Cement Co
2.50

22%

Longines-Wittnauer
Watch

23

2
25%

11%

18

5y*

181/*
5%

1

12%

28y2

46%

5

pfd 1951
100

Hydrocarbon
Chemical Corp
1

Mattiessen &

150

Longvlew Fibre Co
1

Lonsdale Co

2.15

10
100
10

Lowell Bleachery

Corp—1

33/8

3%

9%

preferred

86

15

9%

mmmm

1

93/4

17%

$2.50

..

63

39%

40

3

24%

25

50

42%

50c

16y8

16%

com

preferred

22

Lucky Stores
Ludlow

Ludlow Valve

3%%

8

100

pfd

conv

93%

94%

5

21%

21%

Aircraft

McElroy

99%

Inc._l.25

6%

5
1

Mfg

Ludman Corp

10

34

35%
29

6%
4%
42

8

4%
42%
7%

Co

7%

•

17%

McGraw Electric

1

67y2

McGraw-Hill Pub

•

$1.50

preferred

& Co__*

46%
23%

McKesson & Robbins_18

39%

1

25%

McKee

(A G)

McLellan

Stores

1

7

Lunkenhelmer Co

*

21

22

Lynch Corp
2
Lyon Metal Products—

13%

14

5

16%

17%

14%

49%

51

3%
11

5% preferred

50

Lytton's (Henry C
Lytton
Co)

1

McLouth Steel

Corp_2%

McNeil Machine

7%

1

10

10

6% preferred
100
MacFadden Pub com__l

130

Common

x

Ex-dividend,

83
25%
2%

common

13%

41% Mead Johnson

•Without

12%

Mead

13

41

$1.50 partic

100

Dredging.*

.5

Working Co

pfd

4%% Dreferred

1

par value.
y

Corp

7%
22

134

Medford

Corp

8% Melville Shoe Corp
24%

Menasco

Mfg Co

{Reported in liquidation,

Ex-stock dividend.




13%
83
26%
24%
85%

*

1

1

a Called for

453A
100

96%

35

preferred

100

112

Oil

10c
Mills—*

Co

Paper

.

——

13c

20c

153/*

16%

Picture

Motion

Service—
Corp.lO
5

Advertising

8%

83/4

Motor Products

26

26%

24

24%

Motorola Inc

14

1

17

17% Muehlebach

5

Moxie

.

22%

*

Refineries—1

29%

29
3%

1%

a6%
19%

7%
20 %

1

22 3A

22%

1

25%

26%

19

20

5

11%

11%

1
1

14

15

25

partic pfd

5%

Co

Mullins Mfg Corp
3% Munising Paper—
,

1st preferred—20

5%

23

25

n22

2.50
50

11
37

11%

17%

18%
Murphy Chair Co
1
25
Murphy (GC) com—1
98
4%% preferred—100
4% Murray Co of Texas—5
10
Murray Corp com
10
4% conv pfd
50

pfd

conv

1%

(George)

Mueller Brass

Piping &

21

10

Brewing Co com—1

5y8
23
)

38%

19%

—*

Co—

13

10

t38%

Ex 100%
stk div
42 y2
42%
Mountain Fuel
134
135
Supply Co
24%
25

Abrasive_50c

Midwest Rubber

claiming

Re¬

com

preferred

Miles

Shoes

Miller

2

1^

com

preferred—100
Mfg Co com
1
5

Class A

preferred

Miller-Wohl

4%%

5%

conv

Falls

Millers

—

com—

12
14
86
27

23

9

30

20

Falls Paper
Bradley com. —1
-50
pfd

prior

24%
88
12%

25%
3

55%
108%

25%

26%
193/a

Ohio Mfg Co__5
Piston

22 3/*

23%

2.50
32% Muter Company
50c
22
Myers (FE) & Bros—*
Myler Plastics Corp—1

9%

"

6

Ring

Co

.

4

33

10

7%

8

49%

50

15c

25c

6

28

Nachman

51%
51%
110
112

10

15%

Inc—1

4%

43/*

12%

13%

Corp

Namm-Loeser's

16

Narragansett Racing
1
*

Association
Nashawena

Mills

Nashua Corp

18y8
83 y8
25%

18%
Nash-Kelvinator
84
Nathan Strauss-Dup
26

5

24V2

24%

*
*

42%
103y2

42%
104%

.--*
5

(Nathan)
Co
1

158

—

38

39

20%

20%

35%

36

13

13 %

See Strauss

Nat

Acme

National

1

Airlines

Nat'l Alfalfa
&

5%
10c

Common

$1.60 conv pr pref_15

1

Mission Corp

Mission

1%

55
107

Mining &

Mfg Co com.
preferred

Mission

43/s

47 3A

Minute Maid Corp—

Mission

1%

19%

&

Ontario Paper

$4

25

3%

Muskegon

5%

•

Inc

45

81

pfd— .50
Co

♦

Minnesota

TV

Muntz

94
4%

Lines

Munson

Murray
100
50c

19
68% Minneapolis-Honeywell
Regulator Co com 1%
47
3.75% conv pref—100
24%
40% Minneapolis-Moline
25%
Co common
1
$5.50 1st pfd
100
22 y2
$1.50 cv 2nd pfd—25

14%
3%

Inc

Munsingwear

Laboratories

Minnesota

McWilliams

MacAndrews & Forbes

8

&

Engineering Co
5
McQuay Inc common
1
5% preferred
20
7% McQuay Norris Mfg__10
4%% preferred
100

M and M Wood

22

*

1

Co

Midwest

Milton

2

Common

Luminator Harrison

Common

5

100
shares—*

Midwest Oil Corp

Millers

100

McGraw (F H) & Co-

6%
28

(H A)

10

32%

98%

Lukens Steel

div

n-c

4% %

32

Mfg & Salee..*
Typograph Co 5

15%

Miller & Rhoades—

Common

95%

com

Consol

7%

43%

•

Corp

McDonnell

1

pfd

4%%

100

Common

Ludlow

$2

4%%

McColl-Frontenac Oil

McCord

101%

60

98%

10%

...

River

25

—

Morrison's Cafeteria

Products

common

1st

Miles

Co Ltd
12

Lowenstein (M) & Sons

pfd ser A

Co

17

McCrory Stores Co—
Lowell Liquidating
Ex distribution—^.

4%%

Steel

Midland

49%

Lumber

20%

Motor Wheel Corp

$1.50

McCloud

45%

2V2
14

Mid-West

11

com—5

Ltd

Co

1%
12 y2

*

pfd

conv

153/4

McCaskey Register
5
4%% preferred—12%

—

75

50%

9%

51

preferred—100
3.90% preferred—100

64

15%

10%

19%

4%

Morton

Maytag Co common—•
$3 preference
•
McBee Co
_5

•

16%

(Philip)

Morris

Mosinee

Supply Co

23%

153/*
36

*

8

18 3/8

13%

10

8%

Common

7%
18%

32 V*

16

93/*

May Dept Stores—

10%
40

13%

1%

1

10%
38

31%

9

$1

(W L) Corp__3

Forging-_1

Mills—10
preferred—50

preferred
100
Midland Oil Corp—
Common
25c
30

34%

Paper

1

87

20%

15

16

33

15 y4 Morrell (John) & Co..*

25c

20c

14

*

Morganton Furniture
Co
2%

—

5

Mid-West

147%

14%

8%
65

170%

1

Radio

prior pref

$2.50

iy8
7%

Corp

4%

1%

7%

643/*
169

Morgan Engineering —1

9

,

Midvale

20%

1
7%
44
4%

69 y4
16 y2

96%

146%

6
8%

68%

95

7% preferred
100
Louisiana State Rice

6%

*

Mid-States Shoe

Lorillard (P) Co com.10

Milling com
$7 preferred

28

9%

14

Bakeries

Petroleum
Midland

a31

50

—*

Drop

92%

n2

4%% conv pfd
50
1%
-10% Moore-Handley Hard¬
ware
Co
1
7
15 V2 Moore-McCormack
Lines, Inc
12
6%

Corp—10

States

Middle

•

Moody's Invest Serv
$3 partic pfd

7%

46%

pfd

——

v91%

100

common

Monumental

6y4

7y2

Products—20

4%
35

50

Class A

11

1

98

2.25

2.95

&

Mid-Continent

4%

43/*

1

partic

4%%
10c

Co

Gas

Middlesex

108% 109%

20

Industries

Maxson

&

32%

160

Reel

Mid-Continent

30y2

Hegler

Zinc Co

Maule

Oil

3%

preferred

$7

American

Mid

Petroleum

common

conv

1%

1

3

1
Equipm't

Auto

Morris

97

13

8y4
3%

3%

1

Hone

Micromatic

32

24

2.85
10 %
6
3

20

6%

Montgomery (H A)—5
Montgomery Ward
*

1

Airlines

115

1

5

11%
Michigan Sugar com—*
11%
6%
preferred
10'
Michigan Surety
25
18%
Michigan Wire Cloth—

*
7%
$3.75 pfd (1947 ser)_*
50C
$3.40 preferred
•
Mayer (Oscar) Ac Co.10
36
Mays (J W) Inc
1
3

3

6%

2%

Corp

Common

220

483/4
18%

1

Pictures

(Mich)

Moore

5

,

Co

Sulphur..10c

Gulf

McCall Corp

2%

7%
,

Michigan Bumper
1
Michigan Chemical—1
MichSteel Castings Co 1
5%
Mich Steel Tube
2%

11%

Conveyor
Chemical

series

$3.75

Lone

»

Michigan Bakeries
5%% conv pfd

Mathieson

Maul Macotta

1%
_•

Stamped
Loew's

Motor Car

Meteor

'Metrop Jockey Club.100
75 % Mexican Eagle Oil—
5%
Ordinary
*

22%

Lockheed Aircraft

*

Thermit

—

Mathieson

550

preferred—15

&

11% Metals Disintegrating.l

1
10

Material Service

32%

Textile com—25c

Partic

•
1

Co

Asphalt

5

25

•

Ltd

Massey-Harris
Master

32 y8

B

,

4%% preferred

Mastic

32

Lock Joint Pipe Co

50c
100
1

Corp

Mary

Corp
Loblaw Groc Ltd

5

•

1

Maryland Drydock

18%

30%

/

11%
11

(Glenn L)

74%

5%

Hydrides Inc—5

Metal

47%

vtc.lc

common

Monroe

—

18

5% Monsanto Chemical—5
52
33% Montague Rod &

Metal Forming

%
5y2

50

47

Jockey

Monogram

92y2

Martin

1

13

Club

14

14%

I

24% Monarch Mach Tool—*
11%
Monmouth Park

1%
24

68

Electric A—*
8% Molybdenum Corp
America

1%
23

Moloney

liy2

91 y2

18%

29

31

10%

100

Mar-Tex

29%

12%

—

274
272
106

29%

1
•

1

Mex

Regular common_100
Redemption com
6% preferred
100

20

Carpet

Liqueur

Mohawk Rubber

of

24%
10%

24 y* Meyercord Co
25% Michaels Bros Inc

71

4%

7

»

25%

Martin

45%

30 y8

com_12y2

23%

:

4%% preferred

17%

31%

Chapman
Corp

10

Co

%

1

175

—

%

Inc

Mills
Mohawk

16'A

Marquette Cement

Marshall-Wells Co

15%

90
112

31

*

Marshall Field & Co..*

Mfg

8

15% Mesabi Iron

14%

4%

10c

Corp

Mojud Hosiery com_iy4
5%
preferred
50

Mergenthaler
Linotype Co

Metal

72%

37%

89

conv

5%

13%

4

47% Messenger Corp

26%

7%
82

Business

Machines

Mohawk

110

$3.50

103

10

common

B

Mohawk

Marion Power Shovel

1

1

Lock Thread

15 Ms

C.15

Industries

Class

16

series

Lincoln Stores

2Mi

27

Warrants

46 %
.10%

7%
80

Co-

Merritt

Preferred

Park

Co

26%

&

Common

Merrimac Hat

8%

Limestone Products

Corp

16%c

Merck

29%

7%

59%

5

17 y*

28%

11
16%
16 %

66%

Co

17%

16%

23 %

A-15

165 %

.»

16 y*

•

23

series

65%

Corp of America

•

16

Marathon Corp

armon

com

A

10

Manning Maxwell &
Moore Inc
12.50

com

Graphic
Theatre
(Mich)

io y«

Preferred

37

Class

B

15

•

1

5
1

Line

Pipe

Merchants Refrlg—

40C

7%

Line—

Barge

Mobile

34%
7%

15

17%

106%

preferred
*
2nd pfd—*
36 y* Meredith
Publishing-10

Common

58'/a

Loblaw

17%

6%

165 y*

Oil

ley*

7%

25

Lionel

16

13%

Missouri Kansas

Class

ley*
11 Ms
35c

6%

7% preferred
100
Lily-Tulip Cup Corp..*
Lime Cola (Tenn)
Name changed to
General Beverages

Link-Belt

83A
2

26

16

2%

9%

8%

7%

Liggett & Myers

Lincoln

10

Ask

Bid

25

50

100
100

Storage com
6% preferred

8 3/*

*

Inc

Bros

Manischewitz (B)

7%

..

Stores—

3.66%
Distilling__l

Par

Glass com.*

4 % preferred
15
Mississippi Shipping
5
Mississippi Valley
»

Merchants Ice & Cold

Market Basket (Cal)—

5% preferred

Tobacco

Merchants

6
.1
*
1

Magor Car Corp

5% preferred
.10

27%

89%

2% Mansfield Tire & Rub_5
•
% Mapes Cons Mfg
Maracaibo Oil Exp
1

Libbey-Owens-Ford
Glass Co_

27%

' 89%

Magnavox Co
1
$1 cl A conv pref—15

Common

Liberty Baking Corp..•

Common

Mercantile

Scott

1
lc

18

143/4

J

Engineering Corp
Corp

48%

17%
2%

18

—

Ley (Fred T) & Co
Li Falco Mfg Co
Libby McNeill &
Libby

48

14%

Mangel Stores
1
24%
Manhattan Shirt—.—5
5

13%' Mississippi

Class

26c

4

13%

14%

15%

7%

Bid

1
50

17

55c conv

Maguire Industries
Mallory (P R) Co
1%
Manati Sugar Co

Stocks—

Ask

Par

Stocks—

Mengel Co common
5% conv 1st pfd
14%

83/4

1ft

86

71

Ask

9%

Co

the closing day of the month preceding the date of issue

13%

1

1%

1%

22c

100

Lex a Oil

Bid

preferred—5
14% Mad Square Garden—•
•
4% Magic Chef Inc

28%

1%

Lewis (Edgar P) Sons.*
Lewis Welding &

preferred

for

123/4

Par

Stocks—
Mackintosh

25% MacWhyte Company.10
92% Macy (R H) Co Inc..*
4%% pfd ser A—100
9%

1

Leonard

as possible

near

as

Hemphill_5
5
62% Mack Trucks
Macmillan Co
1
7

21

Cattle__10c

Lerner Stores

Ask

1

3

&

Ld

4%
15%

& Co_50c

L)

(B

all securities are

Mading Drug Stores

25

Co

Lehigh Valley

73

INDUSTRIAL AND MISCELLANEOUS STOCKS

August, 1952

Development_5
Corp
1

Dry
Oil

redemption, see page 49.

Co....

1

6

24
30%
17Y2
2%
71

6% Nat'l

Dehydratg
com—1
50

Milling

preferred

11%

ll3/*

35

38

26

26%

1

18%

19

1
com—10

33%

Aluminate

2.50

26
31

National Automotive

17%

Nat'l

Bellas-Hess

2%

Nat'l

Biscuit

Fibres

7%

74

k Last sale, n Nominal,

r

Inc

preferred

100

2%
173

2%

33%

173%

Canadian dollar value, t New stock,

INDUSTRIAL AND MISCELLANEOUS STOCKS

74
Quotations for

all securities

are

near

as

the closing day of the month preceding the date of Issue

possible for

as

f
•

Stocks—

Par

Nat'l Can Co

10

9%

10

Newberry

Register—*

56V*

57

45%

49

Cash

Nat'l

Casket

•

coitl,

Preferred
Nat'l

*

Chem

Chemical

Co

112

1

&

Mfg
Chlorophyll &

Nat'l

9

Stocks—

115

97a

1

8%

9

Nat'l

Company Inc—-1

3%

4%

Nat'l

Container

11%
21%

ii %
21%

Corp_l
conv pfd—_25
CyUnder Gas
1
4%%
preferred—100
$1.25

Nat'l

Nat'l

Dairy Prod
Nat'l Dept Stores

17%

;•1

bldg & Dry Dock
1
Newport Steel Corp—1

Niagara Alkali Co
17% Niagara Machine &

4%%

•

55

ooy4.Nicholson
55%

6

15%

15"%

series

5

27%

100

101 %
101%

6%

94%
22%
31

172

172%

144

144%

125

108

1
•

18

36%

1

Research Corp
Rubber

Supply

12

12%

53

56

12%

12%

17%

26%
48%

27

29%

13%

6%

conv

63/8
14

17

19

1%

1

11

11%

95

97

1

14%
105

;

15

1

Aircraft

1

2

22%

2^
.

Leather.l

Norwalk

Cement—*

Tire

Mur

Co

12%

1

13 %

13%

4

Co

Mach

•

5

Dominion

Co Ltd

.34

41

3

Laundries—*

10

10c

Haven Clock
Co com

32%

and

Watch

conv

30%

12

1

pfd

2%
6%

Mills

3

33%

35
%

48

52

19%

193/8

Chemical

1

15

1
25c

4

Instrument

Oberman

5%

&

Co

pfd
10
Ocean Downs Racing
Association

Brass

50c

class

B

•

Forge &
Machine Corp

Ohio

Leather

5%

18c

14c

1%
5

1%
"

51

100

85%
56%

(Nev)

87

30

33

5%
25%

5%

53/4

17c

Co—

25

70%

71%

Coal

*

8%

9%

Trotting

Corp

5

23

14%

series A pfd—100
1

pfd

100

Oliver Iron & Steel—•

393/4

103

104

8

10

Filters—

B

1

common—1

16

17%

93

97

Brake_5

21%

21%

4%% conv pfd
100
Oneida Ltd com—12 %

29%
%

9

75

non-cum

•

91

94

pfd

Merchandise—10
Shipbuilding—

Partlc stock

7%

1

16 %

shares —1
Telecoin Corp—

15%

Founders




6%

•

Osgood

16

163/4

a

Co

class

5ya
com—1

93/4

3%

Pitney-Bowes com
2
AV*% conv pfd
50
8%
13/4 Pittsburgh BrewingCommon
2.50
5%
103/4

—10

43%

11%

Pitts Screw & Bolt

A

Class B

Called for redemption, see page 49.

14%
13%
363/4

1

18%

18 5/8

1

Trans

1%

1%

•

73/4

•

37%

39%

31

33

20

Patlcan Co Ltd

77a

(C A)_2

6%

6%

Henry
Brewing Co Inc

1

Payne Cutlery Corp 50c
Peabody Coal Co—

a

40c

6%

6%

17%

173/a

Corp
10

preferred—20

15%
20%
IV*

•

5

•

97a

37

5

223/4

23%

•

33

33%
297b

k Last sale,

Ford

Cement—7

29%

Common

5

pfd

Traffic Co

50

18 3/4
56%

2.50

5%

100

series

PIttston

1

Co

1

Corp
Nut

&

Planters

Sand

10

103/a

31

31%

2%

27a
65

62

%

74

9%
3

Materials
1
& Cable.*

Tool

Plomb

1

5

Inc
Atwood

25

&

Plymouth Cordage—25
Plymouth Oil Co
3
Plymouth Rubber
2
Plywood Inc
1
Pneumatic Scale
10
Pocahontas Fuel —100

19

57%

1st

5%

com—1

50
5

pfd
pfd

2nd

$2.50

10

10%
37a
107a

11%

12

22

23

5%
68%

149

4%

27i
21%
152

23%

24%

233/4

24%
36%

35

17%

2174

223/4

93/4

10%

Huron

Sulphite

Pulp & Paper

1

Portable Elec Tools—1

(H K)
(H K)

Porter

1

Inc

Portsmouth

Steel

1

Potash Co of Amer—5

8

8%

33/4

4%

41

45

42

274

2%

14

15

35%

37

Powdrell & Alexander—

10

52%

53

Pratt & Lambert

10

32%

35

Precision

Peoples Drug Stores..5
Pep (The) Boys
1
Pepsi-Cola Albany
Bottling Co
4

32%

333/4

Common
Pratt

—

2

207a

$1.50 class A pfd—*

Co

28

'

49%
317a

33/4

17'A

&

109

33/8

47%
31%

class B—•

Poor

27%

2%

73%

Plastic Wire

tries

3%

73%

72%

Pleasant ValWine Co.l

106%

5%

73

\

Chocolate

Port

Fruit Co Ino—

Co

523/8

Pittsburgh Steel com.*
5% preferred A—100
5%% prior pfd

Polaroid Corp
8

Peerless Cement

Pennzoil

21%

333/4

513/4

50c

5

Common

Mfg Co

337a

9%

Plume

pr pfd—25

Peck Stow & Wilcox_10

18

177a

217a

Plough

Patrick

28%

52 y4

17%
2%

21 y8

Plastic

Cereals

conv

51%
38

9y8

Planet

Service

Patchogue Plymouth

5%

2878

•

1st

Co

Penn-Dixie

28 y8

Co—

Aircraft

&

34

93

43 y8

13%

conv

2 y8

2

32

99%

•

10%

7

167a

98'A

4%

1

163/4

6174

90

38%

18

6%

$4.80 conv pfd

35/s

13%
36%

5%

103/4

$5 conv pfd

373/4

2

Patent

•

Pitts Coke & Chem

—*
•
Pgh Consol Coal Co—1
Pgh Fairfax vtc
•
Pitts
Forglngs
1
Pgh Melting Co..
.2
Pgh Metallurgical
5
Pittsburgh PI Glass.10

2

&

25

Corp corn—1
preferred
100
Pennsylvania Salt

16

34

$2.50 conv pfd

1

Co

10

23/4

18

27

21

35%
ioiti

7%

1

Appliance

Reel

12

35

6

Parkersburg Rig &

53

4

7

27a

17

9

29

4

21%

Piper Aircraft com—1
4%% conv pfd
5

Engineering Corp—•
Pennsylvania Glass

32%

50

15

10%

32%

25

14 %

1%

A

Parks

1

Lines

14

preferred—100
Onondaga Pottery
*
16% Oppenheim
Collins—10
16% Oregon Port Cement—

4%%

Osborn Mfg Co

&

Air

68

25

8%

83/s

1

Corp

Davis

Amer shs.

Assoc Ltd

Penney (J C) Co
*
Pennsylvania Coal &
Coke Corp
10
Pennsylvania

8

preferred

10c

6c

73/4

6

Pinchin Johnson &

(Mass).l
Porter
(Pa)—5
5 %
preferred
50
14% Portis Style Indus¬

Oneita Knitting
Mills common

Class A

Class B
5c
N Y Wire Cloth
1
New Yorker Magazine 1
•Without par value,

9%

Corp„1
Co—

B

Penn

Inc

33/4

2oya

13% Pioneer

Class

Penn

Omar

3%

100 y4

40

Penick

19

65

Oil
Co

Oil

Chemical Co

4%%

16%

4%

Preserving Co
5
(Pierce Governor Co—1

243/4

10 y«

Parker Rust Proof—2%

93

tl63/8

4

1178

Pioneer Suspenders—5

shares

Parker

40%

15c

Wood

Piedmont

12%

Co

Peaslee-Gaulbert
1

Pick

38

33/8

Parker Pen

Industries Inc—

Common

Piasecki

233/4

1

Oil

Distillers

24%
147s

67

•

Inc

Common
3

18%
65%

•

Air

6%

22%

34c

37a

63/4
60

Amer Petrol &

Park

21c

30c

•

Dock common

1

21

20 y8

Auction

Co

12c

Pillsbury Mills com—25
$4 preferred
*

Coca-Cola

50

273/4

N Y

10c

1

Mills

19%

N Y

72c

Oil—1

Corp

19

263/4

253/4

York

65c

Stendel

Parmelee

•

New

2074

Phoenix Silk Corp
Inc

Photon

21

17s

6%

597a

9

22%

21

5c

Inc

Helicopter—1
(Albert) Co
1

15

5%

25

Sales

—1

Assn

Class

35

14%

13%

45

56%

—12%

United

33

27%

13

Motors—1

Co—

10

conv

1
1

87s

25%

Pictures—1

40%
19%

Inc

4%%

107a

Paramount

52%

18%

Producers, Inc—10c

Town

5

16

2%

10%

Oil

Old

22% I Phoenix Hosiery

,

5%

Parke

2%

38%

*

Country

15
95

*

Class

River Sand

Ben

14%

10

Co

327a
873/4

94

Park & Tilford

1

Co

—

preferred
100
(Phillips Packing
*
27c
Phillips Petroleum
*
2% Phillips Tuch Latch 20c
Phillips Screw
10c

27s Phillips-Jones Corp—*
12

preferred
25
Paragon Electric—2%

1%

5

Common

Old

22%

$1.50

5%

5

Oilgear Co

l3/4

Oil—

Pantex Mfg Co

2

5

Co

A pfd

ser

Ohio

22c

5

28

2y8 Pickering Lumber—7.50
22
Piedmont Aviation —1

Amer

Inc

Class A common—10c

Ohio

27

Paramount
com—1

conv

Films

4%

1

and

323A
86%

763/4

Pantepec

&

Chemical

6%

Land

com
3
pfd ser A—100
Phillip MorrisSee Morris (Philip)

3%%

74

Pantasote

16

8.50

Mexico

Philco Corp

*

*
1

Panhandle

18%

Olympia Brewing
6%
partic pfd.
7% Olympia Radio &

Process

14

pfd

1st

$4.50

5

Pancoastal

6%

New

13

Pan Amer Sulphur—70c
Pan American
World

Television

20

63%
82

2%

Transport common.5
4% voting pfd
25.

18%

Oliver

Jersey Worsted

18

61%

Phila Park Amusem't.l

Vtc

200 Kr

Oliver Corp new

85

England Lime
•
New Hampshire
Jockey

37%

80

57

*

Bottling

17

•

4%

5

•

New

vtc

3^

$4 non-cum 2nd pfd_*

29

39%

4

Bell

Panama

42

16%

Agene—

Olin

40c

preferred

36%

.

30

Phila Dairy ProductsCommon
25c

50c

Palmer

12%
19%

•

Pharmacal
(N Y)
2.50

Co

Old

Cordage_5

Britain

177a

28

Co

Iron

56

Corp—

preferred

Palmetex

Norwegian American

12% Okonite
5

28%

10c

Airways

Oklahoma Oil Co

4%

17%

&

Palestine Economic

150

135

&

Oil

5

1

110

Phila & Reading

Page-Hersey Tubes
Palace Corp

75

70

Northwestern States

31

19%

37%
17%

1

39

113/4

Pan

Engineering Co——*

27%

i9y4

12.50
4

Packard Motor

105%

50

2nd conv pfd-100

Common

4%

Phelps

5%

81

27s

4%

Northwest

28

■-

347a

& Co

•

Package Machine

73/4

7%

11%

10

50

167a

345/8
1093/4

(Charles)

•*

Common

22 3A

4%

4.

19%

.Ohio Seamless Tube—*
29% Gil Exploration
1

2.50

13%

Coal

5

6% preferred
Pacific Western

Inc

25

$2.40 preferred
Nesco Inc

24

43/4

Mfg Corp„50c

Packard

1

Ohio Oil Co

pfd—100

(NO) Co
Neptune Meter Co
Common

Y

16%

Engineering

Ohio Match Co

100

Nelson

British

...

Co—

Co

New Bedford

14

13%

Nekoosa-Edwards

N

16

Ohio

com.^i—1

Y

Oil—5

Corp
27% Nu-Enamel Corp

3%

16%

Pfizer

92

22

Pacific Petroleums Ltd 1

4674

10

Official

8

4%% "preferred
Neisner Bros

$5

45

25

Nuclear

(Oscar)
Nehi Corp
Neiman-Marcus

N Y

25c
Tex

preference

88%
23%

Nebel

N

Telev

4.6%

22%

Arizona

10

Northwest Airlines

87%

3

.}

10

Common

Co

Ltd
Cent

1

1

non-cum

Express Co
Pacific Mercury

—i*

a24%

Canadian

Oils

100

Natomas Co
•
Natural Gas and
Oil Corp
5
Nazareth Cement Co_10

New

a25

American

Refractories

preferred

.

29%

Brewing Co—5

5

non-cum

Robinson

^'Norwich

108% 110
11%
11%
5
5%
5
4%

13%
90%-

Pacific Intermountain

Noxema

26%

273/4

Co

Pacific Gamble

Lines

49

37
49

20

Pfaudler

143/4

79

.

100

pfd
pfd

83A

36

137e

15

33%

pref—100

1st

1027a

77s

47

13%

pfd

41

49

101%

*
25

5

43%

Portland

16%

13%

21%

12%

Units

23/4 Petrolite Corp
Pettibone Mulliken

15

Pacific Coast' Co

13

13%

76

133/4

Petoskey Transport'n

6

13%

33%

Fibre Co

4%%

177a

Cement

Lumber Co

11%

75%
2%

common

Fisheries

41%

Amer

Northern Paper Mills.*

2%

47

147a
23

167a

Northern Redwood

10%

Radio—30c

New

14%
27

•

4% % preferred—100
Petoskey Portl Cem_10

Dodge
15% Pheoll Mfg Co

*

pfd

conv

10

conv

4%%

6%

53/4

27

Pet

Pfeiffer

Co

3074

26%

81

100
•
1

Co

203/4
28%

Inc

22%

463/4

Milk

14%
17

•

Co

Corp

Can

2nd

17

13%

5

pfd

Amer

Pacific

274

2

Corp

Works

29%

com

Pac

Permutit

Inc

Corp cl A com—1
Conv prior pref A—1
Conv prior pref B—1
North Amer Rayon—
$3 preferred
50

$2
North

Northern

2&

*

30c

10

16

25

Cement—1

79

*

conv

Pac

.

50c

40c

Common

.10

National Vulcanized

New

Car

16%

2

Terminals Corp_5
National Tool Co
1
Nat'l Transit Co
1
Nat'l Union

Club

North Amer

(Pa)

Eng

1

Mfg—25

Aviation. 1

31

12%

Nat'l

$6

& Judd

Amer

Northrop

•

1

——

Novadel

Nat'l Tank Co
Nat'l Tea Co

New

North

15%

Nat'l Sugar
Refg.

Nestle-Le

5

15%

1

Products

Pabst Brewing
Airmotive

213/4

21%
88

1%
37%

Pacific Coast Aggregates

Thermador

Rubber

Steel Corp_

Paper

Corp——1

Bearings Corp

North

37%

1

Steel Car

Oil

36%

3%

1

preference

Ask

-1

Stove

Permanente

22

15

Common

%

.

Perfection

3/4

Corp.l

Pabco

Norma-Hoffman
Norris

Electric

15

30

37%

.

5
12%

Common

15% Northeast Airlines

2%

14%

33 %c
Perfect Circle Corp_2%

Oxford Paper Co—
$5

15

10

National Starch
Products Inc

4.20%

Oil

Northwestern

Screw & Mfg
Shirt Shops.

,

Oxford

Ltd

29

1

Machinery Co

New

Noranda

North

National

New

20%

al8%

Corp Ltd
25c
National Phoenix
Industries Inc
10c
Nat'l Pressure
Cooker_2
Nat'l Radiator
4

Nat'l

15 %
11%

Pacific Telecoin

1

Petroleum

Nat'l

36%

15%
11%

,

•

Nat'l Paper &
Type—1
5% preferred
50

4%%

~8%
90

18%

$2
preferred—
•
National Nu-Grape Co •
Nat'l Oats Co
•

4%%

4%

North

20

Steel Castings

Nat'l

135

85

Nat'l Mallinson Fab
Nat'l Mfrs & Stores

Nat'l

31%

8

preferred—.100

Washer
Malleable &

Nat'l

.

97a

29%

•

Glass

Bid

27c

Wash, D C

Peter Paul

Co

Owens-Ill

of

Co

Par

Bottling

2% Pepsi-Cola
11

&

Owens-Corning
Fiberglas Corp

Metal

North

23

100

com

Lock

Nat'l

95%

5

Nat'l Lock Co

Nat'l

8%
22 %

100
100

preferred

Nat'l

Outlet

Stocks—

Ask

Pepsi-Cola Co

*

Co

Marine

34%

•

Norden Laboratories—1

100

Nat'l Linen Service

Nat'l

8%

1

pfd A

6% pfd B
Nat'l Licorice

4%%

%
33

22

10

Manufacturing —2.50

9%
37

36

*
Corp—1

Chemical Co—2
pfd series A—100

Nopco

32

Elevator

Outboard

4%

52%

•

Nat'l Homes Corp
National Lead CoCommon

7%

8%

.

10

File

Products

102

%

1

com

pfd

conv

Otis

deposit rets
for ordinary shs.ls

5

Corp_5

Gypsum

$4.50

27%

14%
5

Nat'l Fastener Corp_50c
Nat'l Folding Box
25
Nat'l Food Products—1
Nat'l Gas & Oil
Nat'l

35%

36

Electric

Ferrous

pfd

1951

2%

preferred
20
Oswego Falls Corp—
Common
5
5% conv 2nd pfd A 30
Oswego Soy Products.l

Amer

Nat'l Drug Co com
6%
preferred

Bid

1

5%

67

35 %

jNiles-Bement-Pond
Non

common

conv

6C%

Works

Tool

92

Distillers

Products

14"%

Par

O'Sullivan Rubber

,

Noma

Nat'l

•

94
8%
17 %

14%

preferred-_300
Newburgh Steel Co
1
Newmarket Mfg Co_2.50
Newport Industries—1
4%% preferred __100
Newport News Ship-

39

92%
7%
15%

Co—•

Ask

38%

Par

(J J)

Stocks—

Bid

3%%

Nat'l

Ask

Bid

Food

2.50
100
*

77a

7%

80

90

4072

41

Grinding
1

21

100

73

Pref Util Mfg Units—
Prentice Hall
...2%

4

Wheel

com

Preferred

n Nominal, r Canadian dollar value, t New stock, x Ex-dividend, y

97a

43/4
107a

Ex-stock dividend.

Quotations

Stocks—

Metals

Pressed

Steel

4% %

Am

Preston
Price

11 Va

50

9%

com—*
pfd A.100

42%

5

2%

2%

1

6%

3%

4%

_10

National

3%

1%

Corp

1

60c preferred
Procter & Gamble

%
66 %

210%

35%

2%

2%

•

5%
7%

6%

Hosiery Co
Prosperity Co B
_.

106%

27%

27%

92

94

Sangamo

5

24%

25%

Rhodes

•

1

Petrol__10c
stks page

62

1

5

13%

13%

•

80%

81

•

30%

31%

•

42%

42%

Sugar—1

16%

17%

$4.75 preferred—
Puget Sound Pulp &

Punta

Co

Oil

5%

Co

•

com

pfd

conv

Corp

Ltd

I

Puritan

Cordage Milla.2

Purity

Bakeries

Purolator

Ltd
Rhodesian Selection Tr_

107

107%
9

8%

7%

12.50
Richfield Oil Corp
•
Rich Ice Cream Co—*

V 8
18%

Rich's

13%

100

13%

3%% preferred
Rieke Metal Prod

16

Rike-Kumler

26%

Riley Stoker
Risdon Mfg Co

10

26%

145%

145

25%

25 Va

1%

2

2%

100

112

117

3%

4

1

3%

3%

Radioactive Products

1

%

%

Radio Corp

•

26%

76%

76%

Radio-Keith-Orpheum
Television.lOc

1

Oil

.5

7%

25

72%

Ltd

Ralston Purina

com

3%% preferred

100

95

10

7%

74%

*

Randall

103%

•

Co

Rayonier Inc com
1
$2 cum preferred—25
Ray-O-Vac Co
2.50
Raytheon Mfg com
5

15

Scott Radio Labs

1

Robbing Mills Inc
20
4.50% conv pfd A_50

27%

Scott & Williams

•

44%

45%

Scovill

Controls

1

45c

8

8%

Roeser & Pendleton—•

38

39%

45%
33%

35%

35%

16%

16%

9 %

Class

A

40

42

Class

B

29

31

*
•
Rohm & Haas com—20

111

115

I
4% pfd series A—100
16% jRohr Aircraft Corp—1
11% Rolls Royce Ltd—

101%

103

12%

13

£1
5
30

7%

7%

16%

11%
7%

39

4%

reg

12

pfd—

conv

1

Inc

!—5
Roosevelt Oil & Ref—*
6% conv pfd
12.50

Roosevelt Field

8%
25 c

70c

75c

14%

14%

100

5
1

Roper (George D)
Roper Realization
Rosefield Packing

lc

5

10

15%

16%

20

6%

46

42%

43%

1

10%

Co of Louisv com_l

8%

Rotary Elec Steel
Rothmoor Corp

93

Rowe

Corp

Seminole Oil & Gas Co
5%

(R B)
Falls

4

Servel Inc

New

4

York

Russell

Electric &

Class

A

45c

17%

Class

B

45c

_

•

Ave

(F C)

Co

Russell

•Without

par value,
a Called
Ex-stock dividend.




Louis

5%%

•

4
1%
13

pfd—20
5

19%
18

com

conv

Shakespeare

63%

64

Shaler Co

16

16%

Shamrock Oil & Gas—1

38%

82%

84

Shapleigh Hardware—1
Corp
•

58
38%
44%
102
2%

6%

6%

11%

12

*

15%

Co
"B"

Sharp

&

$4.25

Dohme com.*
•

preference

Shatterproof
20%

21

Shattuck

86

89

Shaw

Reinforced

19

•

Sharon Steel

16%

Miller

Oil

Shawnee

Glass—1

&

Chem

Shell

5

Shell Transp & Tr—
American Shares. £2

10%

Sheller Mfg Corp

14%

for

redemption,

see

18%

1%

page 49.

e

Ex-rights,

k Last sale,

Corona

Smith St

Foods.l

15

1
n

2

17
8 /a

9

9

8%
50
41

52
44

37%

36%

36% C 37%
14%

14%

63%

65 %

72

75

20%

20%

,

—*

Typewriter

21

23

Works.10
(Howard)
Paper Mills
*
Smith Kline & French

22%

24%

1

42%

43

Morgan) Co 10
Smith & Wesson
5

15%
11 -A
1°'3

Smith

Engin

,

Smith

Laboratories
Smith (S

Snap-on

1

Products Inc

20

pfd

conv

Oil—_10c

Mfg

10
100
1

Co

60
Corp—*

Mill

SoundScriber
South

18
1• A
140

123/4
7

38%
18%

17%
143

Chemical

Solventol

$1.55

° '*

38

15%
18%

Penn

17%
21%

2%
5 3/4

7%

17%

4%
18
22

16

74

78

97/s
_

10
60,

9%

8%

Oil.—12%

7

6%
42%

Porto

,

1%

1
14%

1

Corp

Coast

South

2
5 ,4
6%
17 A
4%

42%

Rico

Sugar Co com
preferred
South Shore Oil &
8%

*
25

59%

60

40

42%

v

93/4

61

Southern

Ice

39

Southern

.

Nominal,

4%

16

16%

24

25

3%

3

Southern

Mineral

44%
103

2%

78%

4%

4%
1

preferred
100
preferred—100

20%
38%

78

10%

4%
18

4.20%

Southern

35c

10%

Co

10%
18 %

Inc

19

80
24%

Ryan Aeronautical
1
Ryan Cons Petrol
•
Ryerson & Haynes
1
Saco-Lowell Shops_2.50
Safeguard Corp
*

Oil

7/4

9%

conv

Skilsaw

4%
Pipe Lines
10
1% Southdown Sugars
5
14
Southern Advance Bag
21
|
& Paper Co
1

70
24
16%

2%

Shedd-Bartush

7 A

v

Common

4%

25c

5

2%

Sheaffer

1

Skiles Oil Corp—

6%

90

2 A

9%

9%

9

(Frank G)—•

100
Pottery
(W A) Pen__l

Corp cl A—1

Plastics

14

St

80

South West Penna

94

1

Milling Co com—25

Motors

20%

15

10c

Ant

92%

1.25

4%% preferred—100
Russell

20%
145

39c

16
87%

87%

10c

Television

St

Soule

3

--

36c
13

Electronics

Skiatron

Boss

4%
12

4%

100

convertible
prior pfd

Development

17%

Russell Mfg Co

Engineering Co
5
Reliance Mfg Co com_5
3%% conv pfd—100
Remington Arms.
Remington Rand$4.50 preferred

11%

28%

Houston-San

of

41%

5%

Co

Co Ltd—*

Ruppert (Jacob)1 com_5
4%% preferred
100
5th

•

Bottling

shares

1

Russeks

3%

25

Ruberiod Co

*

2

20c

Leather

Seton

46%

41

4%

4%

5

Common

8outh

12%c

Co

%

%

Skenandoa Rayon—

Sorg Paper com
5%% preferred

73%

29

30%

30

5%

71%

•

28%
30%

46%

lc

2%

Slide Fast¬

%
4

3

26

common

Sooner State

8%

%

15

%

8%

3%

3

46

Stores.l
50c conv
pfd
5
13
Sonoco Products
5
12% Sonotone Corp com—1
10%
$1.25 conv pfd A—20

14%

49

47%

45%

Bommers Drug

~4%

1%

%

$1.50 partic pfd—15
Sioux Oil Co_«

107/a

x%
14

1

com

Seven-Up

Royal Typewriter
1
7% preferred
100
4%% preferred —100

prior pref—10
Oil
50c,

1

85

B
1

Reiter-Poster

Mach—1

84%

Syrups &

Oil

5
a4
2
5

1

Servomechanisins

9%

10

5% preferred

1

$4.50 preferred
Servel

en^1

Royal Dutch Petrol—
Ordinary
shares

•

9%
%

Sentry Safety Cont_10c
Serrick Corp class B—1

4%

10%

32%
12%

10

pfd
Inc

conv

Semler

Royal Crown Bottling

2.50

56

43c

39c

12%

59

10c

Theatres

Sentinel Radio Corp

10
40c

6%

52

•

21

6%

1%

1%

10%
49

14c

41%

Tools
1
Snyder Tool & Eng—1
Socony Vacuum
;_15
% Solar Aircraft com—1
20
Conv preferred
15
16
Solvay American Corp
4%
preferred
100

11%

1

Co

ware

Select

(J O) Eng Corp_l

11%

Segal Lock St Hard¬

ll7/a

25

Refined

y

14%

10%

22%

46

Royalite

dividend,

•

Brothers

10%

12%

21%

23

Ross

Soundcraft—5c

Reo

4%
10%
105
%
19%

11%

12

•

St Tool

5%

(The)

4

58%
83c
12%
47c
5

Brewing—1
Security Banknote
2
$1 preferred
20
Security Storage
J25
Sedgley (R F) Inc__50c
Seeger Refrigerator „5

Seneca

10

Gear

Lines—

64%

58%
75c
11%
37c

1

Co

Seiberling Rubber
1
5% preferred A
100
4%% prior pfd
100
Seismograph Service—1
Selby Shoe
•

25c

&

Store
Ross

Reporter Publica.
Republic Aviation
Republic Industries—
5% conv pfd
25

28

3

Reeves

Reliance

Seatrain

Seeman

Art Metal

Ronson

1

Stores

Seatex Oil

17%

9%

61%

(G D)

Sebewaing

Corp

Rogers

Searle

1%

20%

'12ci

*

*R

3%%

15 %

1

18%

11%

pfd.—10
2
Slick Airways Inc—10
Sloane (W & J)
10
11
4%% prior pfd—100
93
5% non-cum pfd_100
28%
Sloss Sheffield Steel
311
& Iron Co
20
Smith (A O) Corp—10
Smith (Alex) Inc—*
7%
Common
20
88%

14%

Inc

'<

37

41

Castings.*
Skelly Oil Co
25

14c
58%
94
105%

18

7%
36

1,
1

Sivyer Steel

9%
4%

40c

45%

4
14%

8%
4%

44%

Reeves-Ely Lab Inc—

$1.25

87%

1

43%

Rose's

Bit

•

& Co
5
Sears Roebuck & Co—•

33

,

Seabrook Farms Co—1

4%

2.50

7

1

(Del)

*
*
Simon (Wm) Brewery.l
Simonds Saw & Steel-*

27%
15% Sinclair Oil CorpIIIII*
8% Singer Mfg Co—_—20
Singer Mfg Ltd—
28c
Am dep rets ord "
2%
reg
£1
Sioux City Stock

Western

&

Airlines

Rome Cable Corp

3

common

A

70

1

A

Reliable

Class

Seaboard Oil

68

1

Sugar Inc
Regal Shoe Co
Reis (Robert) & Co

12%

•

5%

Works

A

preferred

12%

11%

pfd series A—100
Rocky Mt Fuel
1
Roddis Plywood Corp_l

Pump Co

Conv

11

22%

Ordinary

100

Container

Seaboard

22%

1

Reed Prentice

37/s'

1

Bottlers

Reed Roller

50c

10%

5

Top Brewing Co

Class

Oils Ltd

Seal-Peel

1
Reece Corp common
1
5% preferred
100
Reed Drug common
1

Reda

non-cum

Rockwell Mfg

4

(Atlanta)
Class

91%
28%

Seagrave Corp

2

3%

Red Bank Oil Co

Red

•

Scurry

Lime Co Inc

6%

Red Owl Stores

Red Rock

Scullin Steel Co

17

1,

pfd

18

51%

Seaboard

10c

A

17%

Pgh

$3 conv pfd

Simmons Co

16%
53% Simplex Paper
8% Simplicity Pattern
2% Simpson's Ltd—

2%
2%
5%
6%
31%
31%
87
" 89
106% 107%
10%
11%

48%

„1

Co

*
40c

Prec

Creek

co

25

17%

Co—5

Co

plo

106

24

*

Bros

Yards

2
13%
90
92
10c
57%
92 %
103 %

Scruggs-Vandervoort
Barney com—1.25
$4.50 pfd series
•

5%

61

6%

Corp

2

28

6.25

Co

*

Scranton Lace

..1

(H H)_„

Rochester &

Real Silk Hosiery

4%%

25

Roberts-Gordon

Robertson

Co com_25
preferred
100
4.30% conv pfd—100
Mfg

3.65%

24

23%

•

A cum <fe

Recordgraph

23

*

partic pfd

$1.50

Reading Tube Corp—

Reardon

*

Robbins & Myers

$4

277/a

10

5

•
•

16

15%

Inc

preferred
preferred

$3.40

26%

38%

Mills

Paper Co corn—*

Rockwood & Co com—*

•

Corp

B

13%

12%

1%

5

Class

26

preferred—100
4%%
preferred
100
Scophony-Baird Ltd—
4%%

14

B—

23c

—1

11%

50

pfd

partic stock

2%

13%

A)

pfd (ex 2nd
liquidating
div
of $10 pd Mar 18)—
Schuster (Ed) & Co_10

13%

2

Read

50c class

76

16

Reaction Motors

conv

18%

1%

(D

8%

$6

Rockland-Rockport

Rand's (Pgh)
50c
Rapid Electrotype
•
Rath
Packing
10
Raybestos-Manhattan.*
Raymond Concrete

Standard

17%
71

Schulte

.

Schulte Real Estate—
!

25%

Coal common

Graphite

$2.40

i

14

pfd_100
8% Rochester Button Co_10
105% Rock of Ages Corp—•

15%

Products Corp.

Pile

27

13

23%

12

96

1%

Randall Corp

90

27

1%
.

7%

100
5

5% preferred

85

1
Schmidt Brewing Co—1
Schick Inc

18%

33

5%

Ralston Steel Car

17%

32

A

Appliance Corp—
Robertshaw-Fulton

7

1
&

,

25
1
1

26%

•

8
3

4%
3%

8%
2%
27%
xl4%

Scott

Riverside Metal

1

Corp

(Del)_25c
Brick.1
Schenley Indus
1.40
8%
15c
3% Schering Corp
Savoy Oil Co

3%

Class

of Amer
$3.50 1st preferred

71%
33

•

Class

Qulncy Market Cold

Rainbow

Co

3%
3/ff
17

1

16
51%

25

3
10
1

Mills

*

82

(Illinois)

Corp

68

*

Simmons-Boardman
Publishing com —*

Sapphire Petroleum—1
Sargent & Co
15
5
20% Savage Arms
Savannah Sugar Ref_l
72

Riverside Cement—

50

Corp

20

Silver

Sanitary Products

2.30

27%

•

Co

Ritter

2%

Storage & Whse
RKO Pictures Corp

130

Silex

2

1%
67

105%

•

Optical

Shuron

~2

of

Class A
Showers

4%

4

Amer—

of

Corp

4
r

140

1

Co

19 Va

7%

River Brand Rice

1

Queen Anne Candy Co_l
Queens County Jockey
Club

100
5

Riegel Paper Corp

Ritepoint

Refining Corp
Quebec Oil Dev Ltd

common—•

Inc

"2%

120

15

2.15

27%
133

10
1

Co

Works

2%

6%

1
62
5%

2

B

100

*
A Sick's Breweries
1% Sierra Petroleum —5c
Sightmaster Corp
5c
65
1
6% Signal Oil Corp
19 % Signode Steel Strapping
5%
preferred
50

%

Sayre & Fisher

17

5

com

1%

Richmond Cedar

Quaker State Oil

Radio

Co

Richardson

Richmond Radiator

10

Theatres

100
100

32

8% preferred
100
Pyramid Oil & Gas_10c

6% preferred

•

com

1st pfd
2nd pfd

31%

Pyle National Co_—5

RKO

Stix Inc

7%

1

Pyrene

1

94

Elec Co
10
Sanitary Products
Corp of Am cl A_2
Class

•

Products

Mfg
Quaker Oats

65%

65%

100

•

Purex

(M H) Inc

90

88

American

Rice

Co

Alegre

preferred—100

4.50%

Rhodesian Anglo

Industries—

Common

Pure

8%

Development

Pullman

19%
94%

105%

common

3.60%

Propper-McCallum

Timber

14%

preferred—100
Rheem Mfg Co com—1
4%% conv pfd—100

B

18%

29

-

Canada

19%

Rhinelander Paper

Nevada

—.

13%

St

7%

A

Class

4% preferred
Sherwin-Williams

•

Yards

Stock

200

54

17

*

Gillett

Sherer

Shoe

Regis Paper com—5
4.40% 1st pfd A—100
Samson United Corp.l
55c conv pfd
8
Sanborn Map
25
San Carlos Milling
8

7%

53 %

5
com—1

f_50

Products
1
Sherwin-Williams—25

71

100

pfd

conv

series

1st

Sherman

Paul Union

St

54

23%

com—10

Co

5% non-cum pfd

44

34%

1

53%

54
39

38 %

Rocky Mt &

Pacific

7%

5%

5

41%

16%

P U

6%

Assn„ *

Drug

L

St

14%
.100

52

1

33%

10

3

see

32%

191%

Cold

Pubco

Corp

Lawrence

St

4%%

Shepard Niles Crane
90
& Hoist Corp
102%

14
95

2
100
25

30c

20
32%

101%

Sagamore Mfg
St Croix Paper Co

30c

Inc—2.50
Reynolds Metals corn.*
5%% conv pfd
100
17% Reynolds Spring
1
Reynolds Tobacco—10
Rexall

Terminal

Publicker

Racing

Revere

66%

Storage (HI)
Producers Corp of

Prudential

25c

Cop & Brass—•

Revere

%

•

100

Airlines

Safway Steel Prod

3

Resources Corp

15c

5c

2%

18%
32%
89 %

Safeway

Ask

Products—

Shellmar

Lighting (Del)—12.50
Stores corn—5
4% preferred
100
4% % conv pfd
100

4

Bid

Par

Stocks—

Ask

Safety Car Heat &

112%

111

1
Inc_10c

1

Corp

International

5

preferred

conv pr

Resistoflex
Resort

3%

Steel

Republic

1

Oil

Produce

9%
42%

10

Princess Vogue Shops—
Common
50c

8%

49%

Bid

Par

Stocks—

Ask

46%

34

33%

Prestole Corp com
5%
conv
pfd

Bid

Par

Stocks—

preceding the date of issue

possible for the closing day of the month

Republic Natl Gas
2
12% Republic Pictures—50c
$1 conv pfd
10
11%

12 %

1

pfd A

conv

as

near

as

are

7%

7

1

Car

securities

all

Ask

Bid

Par

Prentiss Wabers Prod_5
Pressed

for

i o

STOCKS

INDUSTRIAL AND MISCELLANEOUS

August, 1952

17

Airways

3

California
Petroleum 6% pfd_25
Co

1

A
Line—1
Southern Spring Bed.*
Southern States Iron
Corp

class

Southern Pipe

Roofing Co com—1
conv pfd
25
Corp _—__*
Southland Royalty
5
Southwest Lumber
Mills Inc
1
5%

Southland

10%

Soya Corp of Amer..lc
14% Spalding (A. G) & Br.l

r Canadian

dollar value,

t New

2334
4

24%
—

3

2

8

7%
53

54

6

8

21

23

6

7

48%

49%

9%

10%

24c
12%

stock,

29c
13
x

INDUSTRIAL AND MISCELLANEOUS BONDS

76
Quotations

Stocks—

Par

for

Bid

•

1

6 5/8

&

Co

com

$5.50 preferred
—•
Speed Queen Corp
.1
Speer Carbon Co
—•
Spencer Chemical —6
4.60%

102

13

4.50%
Spencer

Kellogg

Spencer

Shoe

Sperry Corp
Spiegel Inc

18%

8%

9

Superdraulic

2V2

2%

Superior

stp.*

67 Va

Products

Common
$4

50c

25%

25%

•

101%

com

•

100

45

Common

.10

$3.75

—•

84%

preference
Standard Brands
$3.50 preferred
Standard Brewing

25%

253/4

Swedish

88

89

Sweets

*

2%

Standard Coil Prod—.1

a

2%

14%

&

]

SS

480

26

&

2%

17%

3%

Products

4%

15%

$4

16

Torrington

3%

11 y8

10%

10%

17

35% Trenton

86

107

1073/4

Kentucky

10

New

393/a

15

80%

803/4

10
A_100

41%

42

Jersey

Ohio

common

3% %

pfd

Standard

99%

Tri State

•

conv

1

pfd

10%

10

Stand Paper Mfg—
Common vtc

3/8

%

15

*

13 S/8

6%

n

Shake

57

56%

53/4

Oil &

53%
13/a

37%
37/s

Illinois

3%

25c

2

2% Temple

5

5%

Temco

Stearns
Steel

1—1

Mfg Co

Co

of

Ordinary

3%

•

_

34%

•

12%

13

16%

17

1

Inc

16%

16%

m

13%

1

preferred
100
Sterling Elec Motors—1

Stern

2

3/8

5

n6

63/4

\

3%

Oil of Okla_10c

&

2%

4%

lo

23/4

3%
.3

Stern

Textiles Inc
Stetson (JB)

—i

9%

•

30

g

19%

5

A%

It

®

f63/4

l

15%

& Puller

1,

Stokely-Van Camp
5%

Stone

prior pref
&

Webster

preferred

100

& Co

<5c Co

Gulf

29

&

Oil

--1Realization—10c

Ultrasonic Corp

5

Warrants

5%
53

Carbon Corp
Union Mfg

*
25

393/4 Union
Metal Mfg
1
Union Oil of Calif—25
30%
$3.75 pfd series A._*
57/a Union
Spr'g & Mfg Co 1
Union Steam Pump—
Union

Stock

5

12%

13%

58%

583/4

100

Class

28%
113%

283/4
114

Co

10

sub-share

Texas Union Oil
Textron Inc

1

10c

160%
4c

5%

$1.25

conv

•

Co

conv

1

com

pfd

United

17% United

50

78%

82%

13 y8

13%

39

_

preferred

,

Inc

50c

1

38%

X

Stylon Corp
Suburban Propane
Gas Corp com

*1

*3%

Biscuit

preferred

*

2%

2%

9%

9% United-Carr

United

Carbon

*

Fastener.*

5%

conv

38% Thrifty Drug
Common
1%

•Without par

28%

value,

©




98%
a

Called

Time

United Elastic

United

Elec

Coal

United

Eng

&

14%

15

United

Fruit

25
50c

Co

19

8%

10

223/a

50c

2%

•

24%

1

see

page

7

1

Inc

for redemption,

33/4

34

49.

7%

13%

United

14

15

64

64v2

29%

y*' United

25% I

29 y8

62

62%
9%

*

Cos_5

Fdy—5
•

Inc

n

Nominal.

stock

r

63/4

•

11%

11%

1%

I3/*

9%

9%

*

92%

93%

a2

pfd—.5

1;

$6 conv pfd
United

Stove

&

1%

Specialty Corp.l

5%

24 vb

24%
2ya

2

10c

25c

75

76

1

22%

23 vb

*

25

100

166

common..lc
Cons

Oil—10

Universal-Cyclops
Steel Corp
Leaf

Tobacco

8%

4

3Va

Camera Corp

A

Universal

1%

3%
3

conv

Class

com

preferred

Universal

25%
168

Major

Ap¬
2%

2%

| Universal Match—12.50

19%

21%

Pictures

12 Vb

1

4%

Warrants
4%% preferred—100

38%

7

6%

Co

1

8

Sugar

5

3

Oil.2.50

14%

7% Utica-Knitting

com __5

5%

52

18%

17%
60%

61

40

37% Utility Appliance com.l
18 3,4
$1 conv pfd
15

5%

prior pref

50

17% Vacuum Concrete
1
Valley Mould & Iron—5

14%

143/4

14

14%
4

15c

$5.50 prior pfd
Valspar Corp com
$4 conv pfd

(Van Norman Co
Raalte

14

13%

13 % Vanadium Corp

2%

36%
100
6
80

10

13%

.....

1

2y2

Co

1

3/8

9%

16 y4
9

3y8
15

5%
43

ff2
3

37%
103

6%
83
10

..

153/4

16

29

29%

| Vanadium Alloys
Steel

value,

*

2V4
11 y4

..5

[Van Camp Sea Food__2

1

dollar

9%

y8
15

51

12c

7%

8y4

50c

37

3%

383/4

10

jutah-Idaho

4%

64%

Upressit Metal Cap.lOc

I Upson-Walton

12%

64

Universal Products __10

Van

Canadian

2%

Utilities

Southern

Paramount

common

9%
10

6%

1

2d

n-c

1

1

Stockyarls
preferred

United

Utah

Ctfs of interest in

35%

k Last sale,

9%

Joint

43^|Univis Lens Co

Molasses Ltd

Theatres

7ya>

4%

163/4

Am dep rctd or reg_.
22% lUnited Oils Corp
10c
3

14%

United St'l & Wire.2%

Universal

96%

8%

United Merch & Mfrs_l
United Milk Products.*

8%

37%

13

%

Conv

20

37

1

pliance Co com.lOc
14

15%

Corp com—_1
preferred
100

14

19%

•

pfd__25

Upson Co

cal

12c

36%
109

10

29

Inc

Tiffany & Co
9% Tilo Roofing Co

100

353/4

7c

; 5c

8%

Universal

& Chemi¬

133/4

10

2c

1

Universal

106

413/a

9%

pfd
10
United Wallpaper Inc_2
33%
4% conv pfd...
50
1033/4
Universal Am Corp...1

5%

68

,_i

$4.20

4%

75

140

United Stores com..50c

10

B

Dye

.

Lines

US Universal

64c

333/«

.18%

139%

50c
5

com

non-cum

60c

Tool

20

29

9

&

100

A

3%

Water Associated

18%

Drill

28%

Stores—

55% Tidelands Oil

Oil

Class
United

pfd

conv

•

pfd

173/s

•

Class

97%

25c

•

53%

.1

$3.50
United

96%

73%
66

41%

Universal Winding——5

30c

com

*

Corp
22% Thorofare Markets

•
A

Stores

23

52

12 %

tl7%'

Rf

Tobacco

7%

96% United

Co

America com..*

$4.50

U S

U S Truck

95%

41

3

15

•
4

pfd
Corp new

conv

U S Vitamin

213/4

26
1403/4

23A

U S Television

42 y8

23%

40

11

25%

1%

417/8

98%

4

51%

preferred

1

Corp

42%

98%

Corp common
10
6% non-cum pfd.100
4% United Brick & Tile—5

100

preferred

50

Chemical Corp

21

100

ao

1

Thor

Tide

pfd

20

29%

Artist Th'tre—*

•

United Board & Carton

Thompson Products Inc

203/4 Thompson-Starrett

53/4

653/4

29%

12

4%

5%

65%

10

11%

44

1

483/4

12
<

140

1

13

48%

50

9

10

Mfg Corp com
5%
conv
pfd

123/4

5%

17%

Common

Spring Corp
Studebaker Corp

107/8

5%

17

41

21%

10%

25

49

113/4
38

1st pfd—100

n-c

U S Smelting

513/4

103%

1

Common

24

2

Common

$1.40

33/4

51%

45% United Cigar-Whelan

18%

•

9%

Corp_5
100

pfd

25%

Industries.l

Stubnitz Greene

1%

203/4

44

(John R)_15

20

123/4

36%

50

Mining com
50
preferred
50
13
U S Steel Corp com
*
1%
7% preferred
100
10
U S Sugar Corp
1

40%

25%

7% Thompson

34 y2

»

U S Rubber Co

U S Shoe

20 y8

*

5

163/4

1

19%

*

Shovel

Thew

1

1

preferred

8%

3

55

Common

of

22% Thompson
104

2%

95
iy8

93%

100

Co

U S Rubber Reel com

7

United Air Lines Inc—

173/8

6%

35

6

53

conv pfd
(1952 series)

pfd

28%
84

82

U

183/4
43%

ya

4%%

6%
102

18%
41

54

Aircraft

Products

(R I)—

Thalhimer Bros Inc—

28%

pfd

11'/a

Car

conv

10c

13%

60

1

B

11

Rope

Tank

Wire

39

50c

393/a

58%

Corp.

15%

United Aircraft

162

39

10

49% U
S Radium class A
15%

1

Union

41%

(N H)—
•

40%

52

1

.Union

33c

20

Meter

U S Potash

|

76

B

United

41%

17%

74

A

17

28c

S Printing &
Lithographing com.*
5% preferred
50
17%
U S Radiator Corp
1

Union Sulphur & Oil
Class

8y«

8

15%

25c

Fdry
Card

conv

Series

17%

Yards

of Omaha Ltd

25

22%

1

14

22%

10

10c

3

1% Union
Bag & Paper..20
Union Carbide &

Pacific Land

Trust

10

Udylite Corp
Ulen

64%

64

13%

*

&

Uarco Inc

„

21%

173/4

ser

29%

&

U S Postal

97

32%

6y8

Texas Pacific Coal

Texas

Rubber

Tyler Fixture Corp—1
Tyson Bearing Corp—5

1

$2.50
28

23

pfd

Texas

*

Corp
Unexcelled Chemical—5
3/4
Union Asbest & Rub_5

Malleable

and Mfg Co
Texas Co

Thermoid

17%

$4.5o

50

Engineering Corp
1
1% Thermo-King Ry Corp.l

22%

Sun

Haute

39%
•

&

26

•

Sunbeam

Ref

5

Warehouse Corp

50

Strong Cobb

conv

Terminal

10

pfd

Stroock

5.20%

5

com

3.65% preferred
100
15% Thatcher Glass Mfg__5
$2.40 conv pref
•
17%
28% Thermal Research &

StruthersWells com.2.50
$1.25

33/4

10

5

17%

20

28

Stromberg-Carlson

(S)

5

1%

Duparquet Co
3
Strawb'ge & Clothier_5

conv

3%

35

Clutch

Thiokol Corp

Co. (Ky)
Straus (Nathan)

4%

fa

&

25

Stop & Shop Inc
1
Stratford Pen Corp
1
Strathmore Paper
25
Stratton & Terstegge

$5

19%

17

—•

80c

fa

•

28%

20

75c

57/a

Common

Stewart-Warner

113/4

10

Corp

19% Textron Inc

Stinnes (Hugo)
Corp

11

fa

Tyer

10

19

28

com

24c

fa

Corp 1

conv

$2.3o preferred

8% preferred

5%

%
3/4

Producing Co
10
95%
Texas Gulf Sulphur
*
7%

63/4

_g

inc

37%

93%

Sterling Engine Co—lOo

Sterling
Sterling

77/a

37

3 % %

Prior preferred

14

73/4

5

29%

15c

21

6c

com—1

pfd

conv

Disc

203/a

20

5

100

pfd ser A..100

3%%

44%

20

16 ys

Underwood

preferred

Terre

Sterling Brewers
Sterling Drug Inc

pfd

5c

pfd

Chemical

8%

$1.50

5%

10c

43%

*

Film—*

3%%

18%

1

com

Cent-Fox

16% Twin

Co—

Products

20th

213/4

Corp

Aircraft

conv

50
Temper Corp—*
preferred—100

fa Twin Coach Co

28%
5

177

*

U S Plywood

9

8

18

conv preferred
series of 1952—50

35%

1

Tennessee

35%

I*

Sterling Aluminum

conv

$6
Tenn

Products Eng
Stein (A) & Co
Sterchi Bros Stores

55c

4%

Can Ltd

Steel

Products

Radio

Coal

1

5%

15

(Cal)

Cl A cum &

50C

Units

21%

1173/B

175%

42

Tung-Sol Electric Inc.l

34%

l

Common

Steak

_

•

10

Products—

Teleprompter Corp —_i

Inc,

n Shake
Inc.
Missouri com

Inc

41

&

41

26

25 y8

117%

Co

U S Playing

-1

Trunz Inc

23%

39

U S Pipe

,

106

100

Manganese

15c

16

40 %

♦

(Nev) com

13C

41/2 %

A

S

54

39%

20

preferred

*

36%

II

4%%

15

$2.80 conv pfd "A

Class

22

13/8

51

1

com

U S Leather

iya U S Lines

%
1

.

16

*

preferrd

2

34%

2

TelAutograph

Tel-Tone

5c
Gas

&

19% Tucker
Corporation—
33%

39%
4

1

17%

»

preferred

4y4%

U

of Colo

True

83/4

Iron

Crafts

Ranch

7%

Ref

18%

5% Television &
Radar..lc
5%
Television Equipt
5c
55%
Telfair Stockton
4
1%

5

25

Tejon

%

1

32

20

Corp
6%
Tele Video Corp
243/4 Telecoin
Corp

24%

Stanwood Oil Corp
20o
Starrett (L S) Co_
•
Starrett Corp
1
Steak

13 %.
70

263/8

Co.l

5

Teco Inc "(III)

66

25%

1

15

•

Technicolor

23

64 v2

63

50

com

U S Hoffman Mach

13%

Steel

Technical

22

•

5

Taylor Wharton

Tecumseh

pfd
50
Standard Thomson
1
Standard Tube cl B
1
Works

8%

1

Taylor Oil & Gas
&

19

8

50

com

100

U S Gypsum

Trojan Oil & Gas of

18%

is y8

34

78

US Freight

Delaware

18

10

"aylor-Colquitt Co

36

7%

conv

Stanley

21

33

Standard Railway
Equipment Mfg Co__l
Standard Screw
20
Standard Silica
—1
Standard Steel Spring 1
4%

22%

1%

88

32

Preferred

2%

Truax-Traer Coal

voting_5

com

*aylor Instruments
1

50
6% conv pfd vtc—50
Standard Products
1

A

preferred
Tampax Inc
Tappan Stove

103/4

22 %

4%

Class B com no vot_5

1

:

common

1%

4

Co

63/4

Inc—

4%

100

Packaging

Corp
$1.60

ser

39%

10c

82

*

$4 preferred
1%
43/4 US Foil class B

2%

Products

Taca
Corp__
Takamine Ferment

..100

U S Lumber

Trico

6%

50c
35

preferred

1

Garment

6

31

U S Finishing

88

10

Class

7%

8

l

Shuttle 10

class A

Storage

10c

preferred

35

*

9

843/4

1%
193/4

Oil

Chemical

Oil

84%

1%
19%

•

Forging

Trenton

U S Cold

17c

53c

47c

Class B

U S Envelope

Pipe Co
fa
32 y4 Transue & Williams

Trico

25

5c
14c

2

1%

10c

10c

U S Asphalt

Air

Transgulf Corp
Corp

Trans-Mountain

25

Talon

113/4 U S Bobbin &
Preferred
8c

iy8

69%

62%

25%

11%

33%

4%

24

62

23%

Transcont Oil ——25c

68

•

27

1

Caribbean

Conv

*

13%

1

1

World Airlines_5

•

California
Indiana

Conditioning

Trans Empire Oils

13%

25

l

38%
38%

13

25
l

U S Airlines

31%

Cargo Lines Inc—10c
Trans

Steel

pfd
Symington Gould

—

38

38%

Mach—25

6%

15%

16

Cabinet Corp..lc
Television
lc

10

partic pref

29

*

*

Standard Milling Co—1
Standard Oil Co—

$3

34

♦

Shoe

*

Mfg

Trans

243/4
108 7/8

Co

Trans-Lux

conv

5%

United States Air

103/4

preferred

$4.40

United

6

3/4

15

16

Bolt

&

67/a

Trad

fa

3/4

4%

Class A

63/a Towmotor Corp
Tracerlab Inc

32 Vb

H

Class B

63/a

7.50

com

"9%
59%

5%

24%

Dep ctfs of bear shs.
23/4 Sylvania Electric

2%

8%
573/4

Toklan Royalty
70c
26% Toreador Royalty.62yac
Toro Manufacturing—1
233A

108 y4

25

Screw

*
20

preferred
United Specialties

1

B

14%

25c
10

14%

3%

12%

—1

*

Towle

4.16%

108

n4B

75

Profit

10%
United

83/4

4%

4%

10c

com

Sharing com
preferred

133/8

8

Tank

57/a

2%

17
,

Oil

33/8

2

12%

100

& Pump Co

Trad

Co

8

Dye-

Publishers
United

(NY)

Shipyards

Tokheim

57c
520

23%

143/4 Swift Business Mach__l
Swift

Fruit

cl

Works

Ask

Bid

Par

Piece

$4.25 preferred.
United Printers &

6%

6%

Tobin Packing Co com_3

Swift Internat'l Ltd—

$1.60 conv pfd
20
Standard Factors—JL
Standard Forgings
1
Stand

47C

Amer—

Common

Standard

Commercial
Tobaccos Co
1
Standard Dredging
1

of

Co

7% preferred
Tobacco Prod Exp

Corp..._i

Match

*■

Todd

»

Co

1

2

22% Swan Finch Oil com_l5
86%
6%
preferred
25

•

,

80c

Trust

68%

Exchange Inc.]

•

65c

25

68

Sutherland Paper Co..5
4.40% conv pfd
100

20%

44%

Aircraft
24% Titeflex Inc

24%

Corp class A
4% Susquehanna Mills__25c

4

preferred

21 Va

Surgitube Products

Staley (A E) Mfg Co—

21

United

Title Guarantee &

102%

preferred

Prior

Food

20%

Bear—*

of issue

Stocks-

44 y8

Roller

date

the

Ask

Timken
Timm

3y8

32

Bid

:3%

l3/4

31%

14

preceding

12%

27/a

64

5%

7

Sprague Electric
2%
Square D Co
5
Squibb (E R) & Son

Par

1

Corp
Portland

month

Clothes
-10
Timken-Detroit Axle—5

lc

Oil

superior

68

the

of

Stocks—

5

23%

53/4 Superior Steel Corp__50
14% Superior Tool & Die_.l
Supreme Sunrise
70

3

...

47/a
21

day

84% Timely

1163/4

20

Cement

Co

Stahl-Meyer

1950

Ask

118

25c

Common
4%
373/4 Super-Cold Corp

4

37 y4

Spokane Portland
Sport

of

2

com

84

55 % Sunshine Biscuits.. 12%
18% Suntide Refining Co

543/a

1

series

102

j

Warrants
$4.50 conv pfd
Cement

443/4

100

1

Corp

Bid

Sunray Oil Corp com_l
4%%
pfd A
25
5%% conv 2nd pfd

14

20%

44%

for the closing

possible

as

Par

Sun Ray Drug

104

20

preferred—100
conv 2d pfd-50

near

as

•
53/8 Sun oil Co common
4 v2v0
cl A pfd
100
6%

5Yb

Spear

are

Stocks—

Ask

'

Sparks-Withington

securities

all

t New

*

Co

stock,

x

26%

27%

*

39 y4

39 5/s

Ex-dividend.

5

Inc

Freeze

Velvet

13% Ward

47

50

•

Veeder Root Inc

13%

1

Vanity Pair Mills
Corp

Vapor Heating

33%

35%

Baking

Corp—

12%

12%

1

31%

34%

Inc—1

17%

17%

13

14

Co

Pict

17%

17%

4%

4%

Warner

5%

6

Warner-Hudnut

Cuba—6 Ya
t c
3

12%

2%

23%

of

Sugar

Warren

2%

35

_5%

19%

Pump Co
5
Corp
1
Chemical

•

Corp

partic

125%

100

48%

,50%

1

1%
40%

common

22

Engineer's—5

14 Va

1

6%

preferred
Iron

Vulcan

6

•

3

7%

30
•
•

12

12%

28%

28%

•

48%

1

'2%

Co

Watch

*Without

par

value,

12%

Western Auto Sup

10

redemption,

Willson

18%

19

42%

24%

25

71

73%

$4.50

com—1

9%

series A—*

68%

Inc

Motors
42

11%

pfd

Brothers

Wilson

5%

Co

&

38%

38%

85%

86%

Wilson-Jones

15%

16

Wilson

17%

17%

$4.25

5%

9%

8%
24

17%

Winn

100

27%

27

Grocery

11%

Winters

31%

Wise Central

&

6%

4%

19%

19%
7%
3%

50

Wood

100

16%
72

17%
75

2

12%

1

preferred

5%

12

Steel—10

(Alan)

5%

Industries

25

pfd

conv

Woodlawm

3%

Cemet'y

26

5%

Oil

(F

24

27

Woolworth

18

Am

25

6%

15c

44

Ltd—

23

107

12c

43%

W)—-10

20
94

i

—

5%

dep rets ord—5s
4%
preference
£1
3
(Continued on page 65)

tNew stock,

dollar value.

r Canadian

Nominal,

30

105%

5c

Woolworth

*

preferred

57Ya

29

100

preferred

Woodward

Co

56%

10

Common

45c

Wiggin Terminals —10
49%
5%
preferred
100

n

14 Va

25

Co—10

30c

11%

sale,

13"%

Iron

1

Electric
A

68

Woodward & Lothrop

De¬

velopment
6%

67%

Governor. _1

8%

8%

110

8

Woodward

94

5

13

21%

20%
105

*

Machinery Corp——1

j

5%

5%

'

10%
8%

Dressauer

Woodall

50
'•

10%
7%
12 Ya

_1.25

——

Wolverine Brass Wks_ 10

92

(J V)

45

Goodwill

Station
&

3%

Sherman

The

Wolf

6%

Airlines_l

preferred

WJR

—100

Wico

kLast

4%

Crampton.l

Witherbee

84

preferred
Wickes Corp

101

__1

Co

11%

82

4%

58

98

..1

Co

Woodward

1

14%

55%

Lovett

&

31%

Union

Oil

72

14

*

pfd

Woolen

Wilton

10

12%

25

16%

1st

4%

14%

12

70%

"

._*

Co
com

9%

70

14%

25

com—*

preferred
Line

12

4

com_l

preferred—.

Wilson

•

Corp

11c

_1

3% Woodley Petrol
17%;Wood Newspaper

River

7c

Inc__lc

Products

42

Wichita

11%

Willys-Oveland

38

108

49.

Ventures

24%

17

Whit tier

3%

49

page

see

Oil

6%

11

(Pa) 2%

•

83

11%

for

100

7%

6

*•

Basin

24

Stockyards com_100

13

107%

Called

a

99 %

Williston

15c

7

C)

—*

12

1

9%

41

8

12c

lc

Co

(Ohio)

Wichita

100

(R

B)

(Mass)

3%

2% Western Air Lines

9

2.50

Co

40 %

%

7%

H)_5

Gas

Penn

Williams & Co

13

11

Co_.

Williams

25%

15

24%

Co

(J

10%

oJA
33

33/8

15

29%

Wicklund

preferred

25%

10%

It

81

14

55

*

(Consider

William

4

28

Virginia

4%%

3%

12.50

Corp
5
Whitlock Mfg com—25
7%
preferred
25
Whitman (Wm) Co

24%

preferred
1
Pulp Paper—*

*

,

Works

32%

West Va

Co—

for common

Walworth

48%

26

11%

Production Co

10c

Worts

Waltham

West

Good'm

(H)

2

25%

Oil

Candle

11%
30 V*

83

1

5

108

Cement

Whiting

preferred

%

31%

28

—

1

—

82 3,4

Foundry Co
1
1%
123/4 West Va Coal & Coke_5

1%

11%

preferred
System

Walker

49%

105

44

27%

•

3%.

5

com

Will & Baumer

30%

6%

pfd—

Sewing

White

Whitehall

4%

1
1
7% West Indies Sugar
West Kentucky Coal.-4
108
West Michigan Steel
50

com—1

Waldorf

Walgreen

106

100
15

preferred
Electric
Bond

conv

6%

Wagner

&

1

drift common—2.50
$4

34

Manufacturing Co_25
7% White's Auto Stores—1
I
5% conv pfd
25
8% Whitin Machine

7%

10

iy4

Mfg

West End Chemical

10 1961

Sept

common

6%

Wagner Baking—
V t c extended

sy4

Wesson Oil & Snow¬

4

2%

Iron—1

Aircraft

common

B

Wentworth

3%

Works_50c

A

Class

30%

12%

Corp—

Class
17

30

20

Vulcan Mold &

Welsbach

76

16%

1

13%

35

73

Motor

10%

Co__5

Services—•

Wells-Gardner Co

66

Paper

21

Tobacco

Jet

Wellman

5%

5y8

87

11%

Cable

Mach—1
8%
$2 prior pref
20
10% White (S S) Dental—20

Welex

63

Corp_l

Whitaker

White

Webster

com

pfd—20

conv

*
White Eagle Oil Co.lOc

Corp—

/

42

Crucible Steel—

to

85

•

16

Corp

Vulcan

Vtc

Steel

Webrib

Vulcan Detinn'g com_lo

&

preferred

$5

5%%
Whitaker

12%

pfd
$4.50 preferred

$2

19%

Co—

11%

Co

prior

Waitt

18%

Co

32

13

15%

Vulcan

7%

5

16%

12%

37

Mfg

Mfg

Waco

14%

16

5
50c
•
1
•
•

Visking Corp

7%

14%

115

1

Voting trust ctfs
5
37% Webster-Chicago Corp.l

Co

Coke

$3

21%

2%

Virginia Iron Coal &

Vitro

11%

•
12.50

pfd

non-cum

Weatherhead

Stores—

10

A

Class

17%

1
5
1

Wealdon

23

Dare

5

Waverly Oil Works
Wayne Knit Mills
Wayne Pump

127

Coal & Iron

Virginia

Weyenberg Shoe

1
Weyerh'ser Timber._25
Wheeling Steel Corp—
17%
Common
*
12% " $5 conv prior pfd—*
22
Whirlpool Corp com—5

$5

6% Waukesha Motor

22%

12 Va

Instrument

Washburn Wire

5%

Coal—20

Westmoreland Inc—10
14 Va Weston Electrical

13%

*

Co

Washington Steel

•
pfd—100

com

D)

10

3%

Mills—

20%

Va-Carolina

Vogt

23/4

10c

7c

Video Corp of Amer 10c

(S

Warwick

5%

Instrument-1

Victoreen

6%

Westmoreland

& Chern—2

Warren Ref

4%

2

100

Preferred

Va

31

4

Victoria Gypsum corn.*

Viking

38

303/4

1

Products

Victor

45c

Air

36

Petroleum

Ask

$5 preferred
Wilcox-Gay Corp

2

W
42c

Wiliams

3

92

Warren

1

Co

Westinghouse
Brake Co

Bid

Par

Suchard

Willett

Westinghouse Elec
Corp common_121/2
3.80% pfd ser B„ 100

28%

Wilbur

Westgate Greenland
Oil

28%

28%

48c

Wilcox

39'A

$2.50

Stocks—

Ask

&

17%

90

common—5

Works
3 Ya %

Tablet

Stationery com—•
5%
preferred
100

16%

com

preferred—100

1

%

Chemical

Victor

Vinco

*
5

101

Bid

Chocolate

10c
Fields—lc

38 Ya

Bros

Warren

12%

Swasey

preferred
50
24y4 Warren Fdy & Pipe—*
Warren
(Northam)—
29
$3 conv pfd
*

Chemical

Vick

&

Ltd
Oil

Oils

Western
Western

100%

5

Bros

1

Vicana Sugar v

5%

preferred —100

5 Va %

Warner

Western Central Petrol
Western Homestead >

18%

5

20c

Petrol

Synd

18%

1

Verney Corp
2.50
Vertientes-Camaguey

Venezuelan

8%

40c

Par

Stocks—

Ask

8

5

Warrants

Warner

Venezuela

Bid

Par

Common

4%

4

1

possible for the closing day of the month preceding the date of issue

as

near

as

Mills

Wamsutta

4%

3%

Hos'y MillS-2%

are

Stocks—

Ask

Bid

Par

Stocks—

all securities

for

Quotations

Vanette

77

INDUSTRIAL AND MISCELLANEOUS STOCKS

August, 1952

3%

x Ex-dividend.

Insurance- Stocks
Quotations

for all

securities are

as

near

possible for the closing day of the month preceding the date of issue

as

Ask

34%

36%

Northeastern

51

53

North

Ask

95
56%
93 %

99
58%
96%

General

25

74%

78

Y)
10
American Automobile (St Louis)—4
American Equitable
Assurance Co
of New York
5
American Fidelity & Casualty—5

34 V*
43

36%
45

N Y)
5
Republic
5
Globe & Rutgers Fire common
6
$4.64 prior preferred
15
5%
conv 2nd preferred
15
Government Employees Corp
5
Government Employees Insur Co„4
Government Employees Life Ins Co_l
Great American Indemnity (N Y)_2

10
Insurance
10*
Life (Hartford)————10

Aetna
Aetna

Surety Co
(Hartford)

(Watertown)

Agricultural

American Alliance

(N

(Washington)—100
(Newark)—2%
Mercury (Wash D C)—1
Nat'l (Galveston Tex)_10
Reinsurance (N Y)
10
States (Indianapolis)—

American Fire

Insurance

American
American
American

American
American
Class

10
25

A

Preferred
.imerican

Surety

Amicable

(Waco

(N Y)
25
Texas)
10
(Hartford).-lO

Automobile Insurance

National Life——
Bankers & Shippers
Boston Insurance (Boston)
Bankers

10
10
10
5

(Camden)
Central Surety & Insurance Corp
(Kansas City)
20
City Title Insurance (N Y)
2.50
Colonial Life Ins Co of Amer
10
Columbian Nat'l Life (Boston)—20
Camden

Fire

Commonwealth Life (Louisv Ky)_10
General Life (Hartford)—10
Continental American Life

Conn

(Chicago

(Hammond

74
24%
49
37
88 j
40
54%
66
22

57%
68%
22%

40%
64

43
68

44

6%

—

155

49

10
(N Y)

86%

87%

10

76%

76%

City)_10
Fidelity & Deposit Co of Md
10
Fidelity-Phenix (N Y)
10
Fidelity Union Life (Dallas Tex).10
Fire Association of Philadelphia—10
Fireman's (Washington)
20
Fireman's Fund (San Fran)
5
Insurance

(Jersey

Insurance

(Newark)

5

1%
42
58
41
9
6
230
93

78%

2
44
60
43
10
7

77

80
77%

56%

—

63

31
56%
27 Ya

par

HI)

63%

4

value,

a

Nominal




36

quotation.

38

30%

52

54
*

24
48%

24%

10

22%

23%

5

64
33%

68

26

10
(Milw)—10

50

Life

(Hamilton Ohio)

Casualty

8

28%

(Columbus Ohio)_10

Old Line Life Ins Co of America

10

24%

Pacific Fire Insurance

(Milwaukee)

10

86

92

10
5
10 '
10

55%
16%
21%
93

58%
18

10

11

45%

47%

Pacific

49

(Houston)—10
Tex)
10

(Dallas

51

Peerless

Indemnity

Casualty
Philadelphia Life

10

Phoenix

39

Postal

(N Y)—

144
41%

149
43Ya

38

40

5

82

83%

C)
—10
Jersey insurance Co
10
Kansas City Fire & Marine
10
Lawyers Title Insurance Corp
(Richmond Va)
5
Liberty Life Insurance
10
Life & Casualty (Nashville Tenn)_3
Life Insurance Co of Virginia
20
Lincoln National Life

49
34

51
37

20

21

19
70
26%
55%

(Keene N H)

Insurance

Life

Preferred

Ins

Insurance
(Hartford)

Co

Accident

(New York)

Above Co is being liquidated.
Providence-Washington (Prov)
$2 conv preferred
Pyramid Life

5

10
10

—

97

3c

7c

29%

;

30%

20

Insurance

Co

North

of

America

(Philadelphia)
Standard

(Greensboro

N

Ind)

Wayne

10

,

146

149

5

25Va

27%

5
Merchants Fire Assurance (N Y)__5
Merchants & Mfrs of New York
4

19%

21%

37%
8%

39 Ya
9%

(Boston)

50

(Detroit)
(St Louis)

(Baltimore)
(Detroit)
National Fire (Hartford)
National Life & Accident

Monumental Life

National Casualty

(Nashville)
National Union

National

Union

(Washington)
Fire (Pittsbgh)

Casualty

Amsterdam

New

(Bait)

24%
50

108

10
10
10
10

2%
41
28
66%

10

State Life

23%
41%

2

x37%

World

New

York

ttNew

stock,

Life
Fire

Insurance

-

x Ex-dividend,

10
6

9%

—

43
15c

10

22c

70

6.25

10%
44%

34

36

12%

14

Seaboard

70%
37

74%
39

7%
43%

45

55

57

Paul

Fire

&

Marine

& Marine (N Y)
10
Surety (N Y)
10
Security Insurance (New Haven) _10
Southern Fire & Casualty Co
(Knoxville Tenn)
*
Southland Life (Dallas Texas)—
•
Southwestern Life (Dallas Tex)
10

Springfield Fire & Marine
(Springfield Mass)
Standard Accident
(Detrit)
Sun Life Assurance (Canada)
Travelers
(Hartford)

10

50%
35%

?

8%

52%

10
10

165

37%
170

100

645

665

(Dallas)—10
United Fidelity Life (Dallas)
10
U S Casualty conv preferred
2
U S Fidelity & Guaranty (Bait)—2

31
68%

U S
—

43%
39%

U

S

Fire

(N J)
Universal Life & Accident
Texas)

10

42%

44%

West Coast Life Insurance

10
5

15%

16
23%

Westchester

y Ex-stock dividend.

Wisconsin

(New

National Life

York).

21

49

45
„

10"%
57

116

8

10

Co

Insurance

Fire

42
58%
10%
55
44

3
10

(New York)

Guarantee

Universal

(Dallas

22

2

Trinity Universal Life

Hampshire Fire

(Manchester N H)

(New York)
Republic Insurance (Dallas)
Rhode Island Insurance (Prov)
Rio Grande Natl Life (Dallas)
Corp

3 Ya

50

10
5

Reinsurance

St

57Ya

22%
47

Missouri

52
5

Seaboard Fire

.

1
10

Maryland Casualty common
$2.10 prior preferred
$1.05 convertible preferred
Massachusetts Bonding & Insur

Michigan Life

1

Life

New

58%
28%

Ohio

Ohio State Life

9

New

—

23%
16
38%

37

—

Franklin Life Insurance

(Springfield

22
46%

45 V*
22%
14
36%

10
Hartford Fire
(Hartford)
10
Hartford Steam Boiler (Hartf'd)-lO
Home
(New York)
5

Fire

Y)__2%

Marine Ins

Ins

Ask

7

(N Y)__12%

(Minneapolis Minn)

t40

Insurance

Hanover

(Fort

141

.

Ind)

National

&

(Minn.)

10

Halifax

41

45%

Natl

Fire

Bid

5
(N

(Dallas)

Life

Southern

Northwestern
Northwestern

21

5

Northwestern

51
91

39%
6%

151

(N Y)

Insurance Co

33

31
98 %
127

stock dividend

Insurance

Jefferson

138 '

Eagle Fire (Newark)
1.55
Employers Casualty (Dallas Tex)_10
Employers Group Associates
*
Employers Reinsuracne (K C)
10
Excelsior
(N Y)
5
Excess Insurance (N Y)
5
Farmers <fc Traders Life
100

•No

Gulf

National Life

100%

Great
—

American Insur

Great

(Hartford)
Insurance

59%
16%

57%
14%

&

Great

River

Northern

(Glens Falls

Globe

Ex

10

Continental Insurance

Firemen's

27
2
95
100
33% 35%

Fire

Falls Insurance

Glens

Assurance

111)

Continental Casualty

Federal

29
19%

25%
1%

10

Del)

(Wilmington
Continental

27
17%
210

Reinsurance

Germantown

Par

Bid

10

20

Par

Bid

Par
Aetna Casualty &

5

2
10

24%
23%
10

46

22

51
—

24%

United States and

Municipal Bonds

The custom in reporting prices for State and municipal securities is to quote them on the basis of the return the
bonds yield per annum. Therefore, in furnishing the prices below, it will be found that for the single
maturity bond a
bid and asked quotation is published—either actual figures or on a percentage basis. In furnishing prices for the serial

bonds, however,
in

we

endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain bond
2.95%—this would indicate that the earliest maturity yields

list matures from 1952 to 1974 and is quoted 0.90 to
0.90% and the latter maturity is yielding 2.95%.
our

Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown
yield basis for various maturities; all other figures are bid and asked prices. '
Quotations for

Bonds—

all

securities

Bid

UNITED STATES

are

near

as

Ask

Yield Basis

Values shown below
are

Treasury Bonds—

in 32mds

Bonds-—

1955-60

103.22

1956-59

105.8

105.12

2 Vis

2Vis
2Vis
2 Vis

2%s

2%s
2 Vis
2 Vis

98.30

99.2

2s

1952-55

2s

1952-53

2s

1952-54

2s

1952-54

2s

1953-55

1%S

1%S
1%S

—

-

J-J

102

lVis 1957-66

F-A

bl.20 to 1.70%

1 Vis 1967-71 opt '66—-——
Act of. 1949 series B—

bl.70 to 1.85%

103

4s

1953-58

F-A

98.14

Housing Authority—
2 Vis 1986-89

98.6

Water

98.2

97.29

98.2

2 Vis

1953-60

J-J

bl.50 to 2.25%

98.9

2,70s 1974 to 1977
2 Vis 1953-80

J-J

b3.05 to 3.10%

100.1

99.31
100.3

100.5

101.30

102.2

99.16

98.9
98.8

4s

99.27

bl.35
bl.35

99.25

and

1 Vis

99.27

4 Vis

—

2.20%

bl.70

1.60%

—

J-J

bl.05 to 2.00%

—

1953-74

J-J

bl.05 to 2.00%

—

Gate

July

—

—

Imperial

b 1.20 to 2.00%

bl.50 to 1.90%

A-O

1971-76

Bridge & Hwy—
1 1959

1.35

„

Irrigation District—
(8th issue)

3 Vis

1953-54

-J-J

3 Vis 1955-70
3s

—

«bl.95 to 2.30%

—

bl.70 to 1.85%

J-J

Electric Rev

A-O

b2.30 to 2.35%

Water Supply rev ser A—
6s
1954-56
J-J

bl.20 to 1.60%

J-J

bl.65 to 1.90%

lVi« 1972-76—

bl.95 to 2.05%

Electric Revenue—

Is

3s 1953-54

J-J

bl.70 to 1.85%

2 Vis 1955-61

J-J

b2.00 to 2.40%

—

2s

/-J

b2.45 to 2.90%

—

;

99

98.17

98.19

Dec

98.24

98.26

97.28

98.4

97.20

97.28

2.10s

1962-63

J-J

April 1 1957,
Cooperatives—

97.12

97.20

2.25s

1964-66

J-J

b2.10 to 2.25%

2.40s

1967-68

b2.30 to 2.35%

3 Vis 1953-56

J-J

bl.70 to 2.10%

1953—F-A
2 Vis coll tr debs 1953—J-D
2Vis coll tr debs 1954-—F-A
federal Home Loan Banks—

99.20

99.26

2.50s

1969-73

b2.35 to 2.45%

38

1957-58

J-J

b2.20 to 2.25%

99.26

99.30

2.75s

1974-80

b2.40 to 2.60%

2 Vis 1959-62

J-J

b2.30 to 2.45%

2.80s

1981-90

1 Vis

99.31

Aug 15 1952——
16 1953 ser A

2.20s
2s

4s

Bank for

100

federal*Land Bank—
2 Vis Peb 1
2 Vis Nov

1

2%s May 1

100.1

v,

99.18

bl.00 to 1.85%

—-—-A-O
2 Vis 1966-77
A-O
Improvement—
1953-691,80s ser B Dec 1 1953-702Vis July 2 1954-71—
2s April 15 1955-72
—

To
Net

Ask

bl.65 less

.%

bl.50 to 2,55%

bl.00 to 2.15%
bl.10 to

2.15%

bl.15 to 2.15%

.

—

Jan 1 1960

J-J

56-59 1-1-56—J-J
July 1 1972-—*——J-J

3s

7-1

Guayabal Dam
2 Vis 1966-74
Public Improvement—
48

2s

1956-59

—

lVis 1960-69——

—

—

—

bl.70 to 2.30%

—

bl.50 to 1.80%

bl.85 to 2.90%

Vi
Vi

bl.25 less
bl.15 less
b2.10 less

State

—

—

__

1

b2.50 less

1

J-J
_J-J

2s

J-J

bl.25 to 1.60%

J-J
J-J

bl.70 to 2.00%
b2.10 to 2.40%

bl.00 to 1.70%

Refunding rev issue of 1943
1 Vis Jan 1 1976

1

1967—

—M-N

opt 1959.
Highway refunding—
3s
April 1 1969-72
3 Vis 1953-64

b275~5

—

—

—

~

F-A

bl.60 to 2.15%

28

__

—

2.20

bl.40 to 2.10%

A-O

A-O

IViS 1955-59
lVis 1960—

bl.40 to 2.00%
b2.00 to 2.10%

1.90

bl.25 to 2.50%

bl.25 to

2.35%

__

.

—

1953-56

—

1 Vis May 1
ls
May 1

1957-74 opt '711975-76 opt "71State School Bldg ser B—
1 Vie 1958-68
M-N
lVis 1969-71
M-N

bl.05 to 1.95%

M-N
-M-N

2.15

—

—

—

...

bl.55 to 1.70%

M-N
M-N
M-N

bl.75 to 2.05%

2 Vis 1986-89
Eleo Plant Rev (1950

—

1 Vis Nov

__

1 Vis Nov

1

—

lVis NOV 1 1965-81

M-N

State School Bldg series C—
4s 1954-60
M-N

__

bl.20 to 1.90%

„

5s

—

—

bl.25 to 1.80%

bl.75 to 1.80%
bl.10 to 1.25%

2.15

Rev

—

-

~

__

(1952

—J-D
J-D

1966-72

2 Vis

1973-84

1985-92

-J-D

—

Municipal Airport series B—
l%s 1955-57
M-N
lVis 1964-67
M-N
Water Wks Rev (Issue of '49)
lVis 1958-59
M-N
lVis 1960-62
M-N
-

bl.05 to 1.30%

M-N

bl.95 to 2.00%

—

bPar to 1.95%

redemption, see page 49.

-

2s

bl.40 to 1.75%
—

„

2V+S 1969-78

—
.

103
—

bl.85 to 2.20%

bl.00 to 1.35%
bl.45 to 1.60%

bl.65 to 1.80%
bl.85 to 2.05%
b2.10 to 2.35%

-

—

—

-

2.20

—

-

—

—

bl.20 to 1.30%

bl.60 to 1.75%
bl.35 to

—

—

—

bl.50 to 1.60%

—

M-N

bl.95 to 2.15%

b Basis, f Flat pries, n Nominal.

—

—

1.45%

bl.65 to 1.90%

M-N

—

—

—

b2.40 to Par

M-N

1963-68

2V&0 1979-89-

101 Vi

1.50

issue)
J-D
J-D

1958-61
1962-65

—

b2.20 to 2.25%

J-D

1953-57

1 Vis

2s

—

Nov 1 1982-90
Plant

—

bl.20 to 1.50%
bl.55 to 1.70%

1962-64

2 Vis

—

.——M-N
M-N

opt '73

Elec

—

2.15

Issue)

1 1955-61

—

—

bl.20 to 1.45%

M-N

lVis
bl.05 to 1.20%

bl.85 to 1.90%

opt *71..

1964-57

bl.05 to 1.70%

—

1961-64

2s*

__

b2.00 to 2.10%

A-O

—

2 Vis 1965-72

__

bl.40 to 1.95%

-A-O

'52-76.F-A

a Called for

bl.95 to 2.15%

1969-75

lVis 1976-78
Issue of 1949

CALIFORNIA

tDollar value la shown,

bl.40 to 1.90%

2 Vis 1973-85

4Vis univ bldg Jan 5 53-66-/-J
4Vis Olympiad 1953-71—J-J2
State School Bldg series A

1974-78

bl.40 to 1.90%

bl.95 to 2.15%

—A-O

lVis 1959-88

2s

lVis

A-O
A-O

—

1969-75

—

*

Springs 3s rev 1952-83

lVis 1961-67
lVis 1968-73

—

bl.00 to 1.55%

lVis 1959-68

to 2.60%

A-O

1 Vis 1972-75

—

F-A

lVis 1962-76

bl.20 to 1.90%

—

3y»s 1965-71

1

—

—

—

2nd issue of 1944

1951 ser—
M-N

wat 4s

—

1944

—

2.55

1961

Hot

—

—

3rd Issue of 1944

1954-60

4s
b2.35 to 2.60%

A-O

1 Vis 1953-61

Construction—

High Constr

—

—

1

bl.75 less

bl.75 to 2.15%

Issue of

—

2.90

—

A-O

28

Little Rock

•Subject to all Federal taxes,




__

bl.40 to 1.60%

«

1953-55

—

bl.85 to 2.30%

Government—

reg

b2.50 to 2.55%

—

bl.00 to 1.60%

1968-87

—

ARKANSAS

Highway

M-S

—

..

bl.00 to 1.65%
bl.00 to 1.70%

.

4 Vis May

4Vis

J-J

(City of)—
Wat rev lVis Mar

.

bl.00 to 1.95%
bl.00 to 2.05%

—

J-J
1953-58

bl.00 to 2.00%

J-J

1953-69

bl.00 to 2.10%

A-O

1952-70

1953-68—

bl.15 to 2.00%

—

—

bl.90 to 2.00%

Tucson

bl.70 to 1.80%

b2.80 to 2.90%

4s

bl.55 to 1.80%

J-J

2.35s ser 1954-69
bl.10 to 2.30%

2Vis JUne 15 1968-76-

4Vis Oct 1 1959———A-O
4Vis July 1957—
J-J
Puerto Rico (Govt of)—

—J-J

2 Vis 1971-75

bl.25 to 2.80%

Philippine

__

-

series F
series G
2Vis series G
Board of Water
2s June 15 1953-67—

rev

b2.60 to 2.65%

•

1970

3Vis

M-N

—

.

bl.10 to 1.70%

Wat rev

J-J

—

„

3.00

—

lVis 1952-67

bl.80 to 2.55%

2 Vis 1967-70

Ref

—

28

J-J

—

2.35

—

(City)—

„

.

bl.00 to 2.10%

—

municipal 1952-61—F-A
5Vis harb Imp 1952-61-M-N
8 Vis sch dlst 1953-61—-J-J

bl.50 to 2.40%

2s

J-J

5s

Water Wks Rev (Ser 1949)
3s
1955-66
J-J

lVis 1955-57
lVis 1958-59

b2.90 to 3.05%

1963-66

1967-80

4Vis water
4 Vis

obligations—

b2.50 to 2.65%

J-J

1961-62

3Vis water wks 1952-75

bl.60 to 2.60%

General

b2.40 to 2.45%

J-J

-

—

—

3.00

—

J-J

1960

Angeles

—

b2.00 to 2.30%

2Vis wat wks 1955-76

4s

.

b2.60 to 2.85%

series P

Wat

Los

bl.00 to 1.80%

bl.00 to 2.25%

1956-1977—

2s

2.$0s 1956-60—A-O
2s 1961-76 —A-O
2 Vis 1977-80—A-O

bl.00 to 2.00%

J-J

.

3s

Pub imp

b2.50 to 3.70%

•

—J-J
J-J

1955-59

3s

-M-S

-

J-J
series)

(10th

2Vis 1981

(City of)—

.

Vis

3s

—

Water Revenue (1st Issue)
2s

division

bl.70 to 1.80%

5 Vis '52-'61

—-

2 Vi* 1974-78

Vi
Vi

bl.10 less

bl.10 to 2.30%

2Vis

bl.20 to 2.75%

.

bl.40 less

series D 1952-77-

2Vis

(City)

2 Vis 1957-73

bl.00 to 2.00%

3s

2Vis series P

3

ARIZONA

Sewer Bonds—

J-D
1953-58-M-S
1959-60-M-S
1961-78-M-S
1955-57-M-S
1958-79-M-S
Supply—

2nd

2 Vis

1952-63

State

Honolulu' (City and County)—
Park Imp 3s 1952-77
J-D

2 Vi> 1979

3.00%

b2.40 to 2.60%

1953-66

4s

1971-78

2 Vis

1960-63

1952-57

Phoenix
-

Public

1.90s ser A Oct 1

1

Tuscaloosa

117

Bid

1953-65

A-O

Sheffield

96.28

4s

INSULAR

(Territory)—
1.60s June 1 1953-65—
2 Vis July 10 1954
—J-J
4Vis NOV 15 1956
—M-N
4 Vis Nov 15 1959
--M-N
Harbor revenue (1950 Issue)

4Vis '53-61

100.4

Yield Basis or

TERRITORIAL AND

Jan

Hawaii

2 Vis

b3.20

Co

Montgomery Co 4Vis 1957-59

116Vi

—

b2.50 to 2.80%

b2.95 to 3.00%

4 Vis

International Bank for Recon¬
struction and DevelopmentValues for all listed issues
are shown on page 4
3s Panama Canal 1961—Q-M

—

—

J-J

100.10

96.20

3.00

—

J-J

99.26

99.28

—

2 Vis 1963-70

Montgomery—
2Vis Wat Sys Rev—

99,24

99.20

'55-A-O

'

38

Mobile County—
Gen fund 4Vis 1952-66—J-D

.

1954
1956—

J-J

-

—

(10th issue)

bl.10 to 2.90%

99.31

'52—J-J

lVis Oct 1 1957 opt

1st division

b2.60 to 2.70%

Jefferson

100.2

1962-71

J-J

—

99.31

1955 opt '53-F-A

lVis Jan 1 1953 opt

—

Florence ref l%s 1952-70
Gadsden 6% impt long mat-

100.8

99.28

16 1953 ser B-.

2s Peb

1957-61

99.28

Peb

—

(9th Issue)

98.30

l%s coll tr debs

—

b2.95 to 3.00%

1954—

Oont

—

b2.00 to 2.90%

1970-73

15 1955-——
15 1955.
—

—

Electric Rev

F-A

due

—

bl.00 to 1.80%

March

<

—

bl.30 to 1.70%

F-A

1953-70

2y4s

8Vis

bl.00 to 1.85%

Ref 1 Vis 1955-70

32nds

1959-67-F-A

Glendale Unified School Dist—

—

bl.00 to 1.80%

School Building Bonds
Is
due 1957-61
—A-O

—

of)—

lVis 1953-67

Golden

bl.00 to 1.70%

A-O

—

—

—

Industrial Waterworks—

—

bl.15 to 1.25%

(City

1 Vis
—

bl.00 to 1.70%

—

bl.25 to 1.85%
bl.85 to 2.15%

H S

b2.30

—

bl.00 to 1.20%

F-A

School Dist 2Vis 1956-58.F-A

99

-A-O

1953-60

—F-A

1958-72
1973-87

School Dlst 2s

1953-61

4s

—

bl.05 to 2.00%

F-A

Fresno

bl.25 to 1.30%

mtge water revenue—
2s
1961
-J-J

—

bl.05 to 2.05%

2.25

1953-57

lVis

1st

below
100
100&
100
100^
100.0011
.0107
100.0042
.0238
99.9893
.0107
99.9607
99.32

MS

Disposal—

2Vas

bl.15 to 1.80%

bl.35 to

shown Birmingham—
2 Vis cap imp ref 1958—M-S
3s 1953-59 i
—A-O
—
3 Vis imp ref 1953-59—A-O
...

price

Sewer

2s

1958-59

—

Special District No 1—

Bessemer—

100.20 100.24

1953-76

1.20%

J-J

lVis due 1962-70

lVis April 1 1956.
1 Vis Oct 1 1956

—

bl.55 to 1.85%

3s June 15 X968

1.40%

1 1956
1955-65—
Bridge—

F-A

—

East Bay Mun Util Diss—
5s 1953-74

1.20%

bl.50

lVis 1960-60

99.29

in

J-J

renewal July

Road

99.27

bl.50 to 3.10%

bl.50 to 3:10%

-M-S

1956

3Vis refunding

100.1

99.31

J-J

1959-63

lVis 1964-72
—-F-A
Harbor Improvement—
1 Vis

-J-J

4Vis 1956 and 1959

99.20

98.4

Bonds

AT.ABAMA

3 Vis renewal cl C

98.5

99.23

Revenue

1953-84

■'

Treasury Notes

lVis

—

bl.05 to 1.30%
bl.30 to 1.50%

Sanitary District—

2.80s

100.4

2.25

—

Authority

Resources

Electric

97.29

97.25
100

are

1 Vis

—

Central Contra Costa

98.5

lVis

———-

Values shown below

l%s March 15

—

—

Veterans' bonds series A

98.9

Dollar

15 1952—,
Sept 1 1952—
Oct 1 1952—
Dec 1 1952
Feb 15 1953
—
June 1 1953Aug

1979

Terminal

Net

bl.00 to 1.75%

97.30

June

of indebtedness—

Treas Ctfs

3Vis

To

or

Ask

bl.00 to 1.80%
bl.00 to 1.75%

1953-69

98.10

J-D
Dec.—
J-D
———J-D
——M-S
June
—J-D
Dec
J-D
J-D

1969-62

1966-72

2Vis

98.5

M-S

1959-62

1957-65-

Vis

__

98.2

——

2Vis

l%s

—

J-D
1964-69 June
—J-D
1964-69 Dec—
J-D
1965-70
M-S
1966-71
—M-S
1967-72 June——J-D
1967-72 Sept
M-S
1967-72 Dec—
J-D
1957-59——
MS
June 15 1958
—
1952-55
-J-D
1954-56
—J-D
1963-68

2 Vis

1%S

b2.00 to 3.00%

99.20

2y4S 1956-59

l'/as

Aqueduct & Sewer Author—
Rev ser '49 3s 1953r59_J-J

99.16

1962-67

2 Vis

—

M-S
J-D

1956-58

2Vis

b2.30 to 2.50%

2

2 Vis

2 Vis

—

J-J

2s

100.26

107.4
..

Bid

"

——J-J

107.8
109.4

100.22

1958-63

1960-65

Yield Basis
Veterans 2s 1953-68
2Vis 1953-70

J-J

1953-56—

the bid

of issue

date

Bonds—

Net

bl.25 to 1.60%
bl.70 to 2.30 %

109

2%S

2 Vis

4s

preceding the

To

or

Ask

tconcl)—
imp (series 1952)—

Pub

103.26

2 Vis

2 Vis

Bid

the month

Puerto Rico

27/8S

2 Vis

possible for the closing day of

as

are

lOlVi

103

—

—

—

Ang City High Sch

1052-60
1052-64

5 Vis

1

Nov

are

To
Net

Ask

Bid

BondsLos

all securities

Yield Basis or

for

Quotations

Dlsfe—
M-N

as

Yield Basis

P-A
J-D

bl.OOt o 1.80%

J-J

World

J-J
J-J

bl.00 to 1.40%

-J-J
2s
1953-72
J-J
Metropolitan Water District

bl.10 to 1.90%

1953-61

4s

1953-60
2 Vis 1953-72
2 Vis 1953-72
2Vis Jan 1

of

Municipal improvement—
is
1987-68
-J-D

bl.30 to 1.90%

Is

15

1 Vis June

Is

Af-N
Af-N
M-N

1953-70

—

2.15%

—

b2.20 to 2.30%

—

bl.65 to

1972-80

1952-81
1.40s 1953-70

IVis

bl.20 to 1.60%

Meriden

J-J

1953-68

3s

Municipal Utility Dist—
5s Aug 1 1968
Mun imp IVis Jan 1 1967—

bl.00 to 1.75%

—

1952-69

1.70s

gen

1.90

—

1.75

J-J

imp 1953-71
(City)—

Norwalk
Or

J-J
P-A
J-J

l%s 1952-68

Haven

Af-N
A-O
J-D

1953-63

*4Vis sewer

1953-59

l3/is

park 1953-61
Norwich
4y4s 1953-65..
1%S 1952-61
1.30s

San

Diego

5s

4Vis water

F-A

1953-66
1953-66

system extension
l%s June 1 1953-66
2s
June 1 1667-70——
Unified School District—
1 Vis June 15 1957-50
l%s June 16 1160-67—

bl.20 to 1.90%

—

bl.20 to 1.90%

—

Water

(City and

■an Pran

Various

Nov

purposes
1 1949)

1 Vis Nov

bl.15 to 1.85%

—

bl.85 to 2.20%

bl.55 to 1.85%

—

bl.20 to 1.45%

1 1957-61
1962-64

bl.45 to 1.55%

J-J

J-J
J-J
4s
water dist 1953-63—J-D
Municipal Ry Rehabilitation
IVis 1956-58
*
P-A
P-A

bl.30 to 1.50%

bl.75 to 1.90%

1967-50
4Vis water 1953-77
4Vis water

bl.10 to 1.70%

Ref

1959-63

2s

Airport bonds (1045 ser
1%S 1953-54
Is
1955-58

O)—

F-A
F-A
2 Vis 1959-68
-F-A
Sohool bonds 1948 series B
l%s 1956-66
A-O
Hetch Hetchey 4Vis 1967-77Spring Val 4Vis 1967-69_J-J

l%s

bl.15 to 1.25%

Ref

1.65%

Vero

bl.10 to 1.25%
bl.30 to 1.75%

4s

bl.80 to l.S

School District—
bl.00 to 1.40%

J-J
J-J

bl.45 to 1.75%

J-J

Clara

bl.80 to 1.85%

2 Vis

July

4%s

bl.25 to 1.85%

June

Extl

bl.20 to 1.80%

2.00

1968

County—

3s

iy«l 1954-80

bl.20 to 2.10%

bl.00 to 1.95%

bl.60 to 1.80%
„

bl.00 to 1.65%
—

bl.30 to 1.50%

—

bl.50 to 2.40%

page

81

2Vis

1.80

__

1.80

bl.00 to 1.70%
bl.00 to

1.95%

bPar to 1.55%

(City)—

M-N

bl.00 to 1.15%

—

1957-66
M-N
1.75s 1967-72
M-N
Denver-Boulder TurnpikeRev 2%S 1956-60
M-3
3s
1961-76
M-5
2%s 1977-79
M-5

bl.20 to 1.50%

„

__

__

—

M-5

(City and County)—

1952-56—A-O

Opt 10-1-55
4 Vis Water Ref
General
2s

A-O
1952-67-J-D

bl.50 to 1.60%

—

b2.60 to 3.00%
__

—

•

—

J-J

Refunding 2.40s 1979
ref

3Vis

—

3.00

3.00

Tax

Dade

ioo y2

1979

f41

partlc ctfs
County—

1955-66
Internat'l Airport Revenue
3 Vis
1972
—J-J
Highway

b0.75 to 1.15%
1.25

5s

Deerfleld

92

102%

Ref

July

3-4Vis

Dunedin
Escambia

ref

bl.50 to 2.30%
103 V2

bl.15 to 1.25%

2%s

bl.35 to 1.55%

1954-57

IVis 1958-61

bl.25 to 1.35%

1962-63

—

4s

__

1.40

Af-S

b0.75 to 1.13%
—

—

—

J-J
J-J
J-J
J-J

1974-81
free

in

__

1.20

bl.25 to 1.45%
b0.75 to 1.40%

—

Connecticut.




bl.00 to 1.65%

_

bl.75 to 2.20%
bl.00 to 1.30%
b2.25 to 2.50%

Sf-N

A-O

f62

1948

Baranquilla 4s ext to 1964.J-D
Belgium (Kingdom of)—
External a f 6s 1955—-J-J
External s f 7s 1958
J-D

72

76

102%
112

106%

-■

f72

Bogota (City) extl 8s 1945 A-O
Extl 8 f 6Vis 1047
A-O

f72

Bogota (Mtge Bank)
7s May 1947

f58

—

Af-N
A-O

f58

(Rep) Ext 8s 1947 Af-N

fl5%

16%

J-J

fl5%

16%

Af-S

fl5%

16%

1940

A-O

fl5%

external

1941—J-D

7s
s

External

1958

f 7s 1969

6s

8%

fk95

16%

May 14

$

bonds

of

62%
fk95

64%

July 18

65

66%

f86

57%

58%

80

fk86

July 14

58

ref

J-J

1955-71
3s 1978

callable

75%

8

■—

97
100

1 *73.

85

II

87

3Vis Series No. 11

—

75%

81%

—

75%
78%

3Vis Series No. 13

75%

82 y4

75%

81%

75%

3 Vis Series No. 17

__

82

78

75%

—

—

—

—

3Vis Series No. 20
3Vis Series No. 21

__

80%

II

80%

75%

3Vis Series No. 19

II

81%

II
II

75%
—

82

3 Vis Series No. 22

78%

3Vis Series No. 23

Jacksonville—

II

82

—

—

——

84

3Vis Series No. 9
3Vis Series No. 10

3Vis Series No. 10

gg

—

;

3Vis Series No. 18

g7

—

75%

—

3Vis Series No. 14

bl.50 to 2.85%

__

80

82%

85

75%

3Vis Series No. 24

82

certificates
2%s 1963-72.
—J-J
Wat rev ctfs ("Issue of 1949)

bl.90 to 2.10%

—

3Vis Series No. 25

75%

F-A

bl.90 to 2.15%

—

3Vis Series No. 26

;

75%

Electric

revenue

1961

to

1967

Key West ref 3-5s Jan 1

1973.

opt '63
Manatee ref S-4s July I 1968.
Ref

3Vis

tBld price to option date,

a

1978

.

101

3Vis Series No. 27

see page

49.

io

75%

81

3 Vis Series No. 30

95

Called for redemption,

75%

3Vis 8erles No. 29

—

104

81

3Vis Series No. 28

96 y2

Lake Worth—
_

81%

7

—

__

83

3 Vis Series No. 15

1971

2-5s June

ref

76

6

97

3-3Vis 1982 opt

3s

2

3 Vis Series No.

b2.25 to 3.20%

__

61

80%

77

2.25

__

1944—

1
3

—

—

82

4

b2.20 to 2.80%

—

—

3 Vis Series No. 12

1964
Gainesville 5Vis July 1952-75.
Green Cove Springs—
Ref 2.90s July 1 1970
Ref

2s

Dist—

1953-62

33
f62

3 Vis Series No.

Pierce—

Inverness

11

Af-S
l%s 1958-65
M-S
1V4s and IVis 1952-68—

•Tax

Myers

Hialeah

Paso

1964-73
Vis 1953-56

33%

1964.

3 Vis Series No.

—

refunding

Port

bl.45 to 1.50%

2.10s 1084-07

5 Vis

89
89

97

1958

Fort

1
bl.05 to 1.20%

5 Vis

87%

88 y4

96

Port Lauderdale—

bl.30 to 1.35%

Imp

94%

88%

3Vis Series No.

M-N

Tunnel

96

87%

80

Special Tax S D No. 16—

loffat

101%

94 y2

93%

3 Vis Series No.

1975

3s

bl.05 to 1.10%

1953-56

101 y4

Bank of Colombia 7t 1947.A-O

External

—

County—

bl.45 to 1.55%

1957

P-A
J-D
F-A
J-D
J-D

94

1

A-O

2s

15-year 3%s 1962
20-year 3Vis 1966—.
20-year 3Vis 1967
Internal loan 3 Vis to

43

104%

3 Vis Series No.

M-N

2V2s

10-year 3 Vis 1957—

f42%

—

J-J

1955

-

43

Beach—

1967—
Delray Beach ref 2Vis 1970—

b0.75 to 1.50%

bl.35 to 1.45%

County—
School District No.

(Commonwealth)

Extl 5s

f63y2
104

3Vis Series No.

bl.30 to 1.35%

l%s 1961-08

58

88

96

1975

3s

optional

b0.75 to 1.20%

1%S 1959-60

4

95

92

Coral Gables—Ref of 1944

1%S 1954-55
l%s 1050-58

2s

f 7s 1957 3d ser —A-O

s

pursuant to Plan A
(Interest reduced to
3.5%) 1978
J-D
7s Cent Ry Elec 1952
J-D
Stpd pursuant to Plan A
(Interest reduced to
3.5%) 1978
A-O
Extl s f 6Vis (1926) '57-A-O
Stpd pursuant to Plan A
(Interest reduced to
3.375%)
1979
A-O
Stamped Plan B
Extl s f 6Vis (1927) '57.A-0
Stpd pursuant to Plan A
(Interest reduced to
3.375%)
1979
J-D

(City)—

Bridge Revenue—
3 Vis 1955-63

2s

f 7s 1957 2d ser
s

68

Stpd

_

A-O

1.60s 1961-64

H

97 y2

94

b2.25 to 3.00%

Cocoa
b2.20 to 2.50%

95 y2

3%s wat & sew '53-60—Af-S

-A-O

School District No.

s

Brazil

b2.25 to 3.20%

Mar

1.70s 1965-68

■

—

rev

opt '60
A-O
July 1 1967.
3s July 1 1973—

ref

Clearwater

Obligations—

1953-57

IVis 1939-60

__A-O

f63y2

7S Oct 1947

water 1963-72

3s

f63y2

—

Oreen

—

2%s Sew Disp

—A-O

External
b2.40 to 3.20%

3Vis-4s

Bradenton

1.70s

Denver

f 7s 1957 1st ser

„

1.65

112

1 1972
4s 1953-70—J-J

Ref

—

s

External

3-5s

ref

Bowling

2.90s 1980

f63y2

Bolivia

1980
ref

Bellealre

COLORADO
Springs
1953-56

J-J

10-year 3 Vis 1956

bl.00 to l.f

1953-81—

Imp Commission—
Jacksonville Expressway

—

See

CANADA

2.50s

f63y2

f 7s ser D 1945

7s

110%

f63ya

J-J

s

Australia
—

bPar to 1.65%

96%

94 y8

f63y2

f 7s ser C 1045

Extel

__

f88y2

s

Extl

bl.35 to 1.50%

b0,75 to 1.85%

f88

f88y2

Extl

FLORIDA

Arcadia

Colorado

f 7s 1946

State

J-D
J-D

1953-54

s

f88

Extl

bl.20 to 1.90%

bl.00 to 1.60%

3%s 1955-79

Flood Con Dist Zone One

P-A
A-O
A-O
J-J

—

University of Florida—
Ventura

(Colombia)

f 6s 1947

Extl

bl.20 to 1.35%

(wat conser dist)

1

s

•

4s 1968 Af-S
Antioquia Col (Dept of) —
Extl s f 7s ser A 1945
J-J
Extl s f 7s ser B 1945
J-J

bl.25 to 2.10%

1953-62—M-S
(s-a)
A-O

15

96

93

96

Agricult Mtge Bk

bl.25 to 1.90%

1952-73—M-N

1952-58

1971

CITIES

AND

bl.20 to 1.55%

b0.75 to 1.85%

IVis

Co

Wilmington—
4Vis bldg con
1.70s

ianta

J-D

1952-81

Sussex

J-J

—J-D

1978

1953-61

iy4s
2s

IVis 1953-61
IVis 1962-69
2S
1970-73

P-A

87

1970

FOREIGN GOVERNMENTS

County—

New Castle

■an Jose

Unified

ref

f $ bonds 3s *78 —J-J
Antwerp (City) extl 5s '58 J-D

J-J
M-N

—

3.00

bl.20 to 1.80%

bl.10 to 1.45%

J-D

revenue

;

Akershus (Dep of)

1952-64

—

—

1

Sept

Beach

bl.10 to 1.55%

Memorial Bridge—

bl.75 to 2.05%

,

Extl Sf 7s 1947

1.40s 1964

bl.15 to 1.70%

Af-S
1985

3s

3-5s

Extl

-J-J
Highway and Capital Imp—1.40s 1960-68
J-D
1.40s 1969
J-D
State Highway Refunding—
1.40s 1952-63
J-D

bl.00 to 1.05%

—

—

bl.50 to 2.60%

Titusville—

bl.10 to 1.75%

1952-71

IVis pub imp
IVis 1968

bl.60 to 3.00%

bl.50 to 2.80%

1974

Ref 2-5s Jan 1

bl.10 to 1.65%

bl.10 to 1.65%

P-A

1953-79

highway

1.60s

97

94

Tarpon Springs—

bl.10 to 1.70%

DELAWARE

bl.05 to 1.55%

68

F-A

1953-65

4s

30 yr

bl.05 to 2.10%

100

64 y2
97
98

Tampa 5s w w 1952-72.

M-N

1953-65—.—Af-N
Is highway 1952-65
J-D
Waterbury 5s 1952-71
M-N
3s street 1953-55
F-A
1.80s 1952-71
US
1%S 1953-79
5Af-N
IVis 1953-56
J-J

2.20

—

97 %

1972

1

3-5s Jan

bl.20 to 1.55%

school

bl.25 to 1.35%

1953-69

ref

:

97

(City of)—
Municipal Elec Revenue
3y4s and 3a 1952-70-A-O

bl.05 to 1.90%

water

5s

80

1978

3 Vis

ref

2.25

Tallahassee

bl.15 to 1.90%

o

—

90

2-4s

Safety Harbor ref 2-5s 1978.
St Augustine ref 3s 1970
St Petersburg—
2Vis non-call ref 1979—Af-S
Sanford ref iy4-2Vis
1977—
Sarasota ref 3s 1981 opt '63—
Stuart

bl.10 to 1.70%

bl.lOt

II

—J-J

1962

4s

ref

2.00

„

1958

5s

Co

2.10

93%

2y2-4s July 1 '78-

Extl at 68 1948

—

*4%

bl.10 to 1.85%

bl.10 to 2.00%

(Town)—

Stamford

bl.40 to 1.50%

M-3
P-A

1952-61
school 1952-68

2 Vis

2s

County)—
(dated

IVis Nov 1

—

(City)—

Stamford

Pinellas

II

1961

ref

Palmetto

3.10

73

F-A

1962

4s

Sewer rev 2Vis

1952-66

2 %s

1.40s

Sacramento

bl.40 to 1.60%

__

(City)—

New Britain

New

J-J
M-N
J-J
J-J
M-N
A-O

1952-89

IVis

—

2.50

__

2s

bl.10 to 1.35%

2.80

—

ref

(City)

ref

Sebring

1953-78

2V4s
2s

15

Dist.

—

_.

—

Metropolitan District—
1.70

—

l%s

1960-74

bl.20 to 1.75%

bl.10 to 1.30%

MS
-J-D

1952-59
1954-59
Hartford County—

bl.80 to 2.40%

1975-76
1953-57
2 Vis 1958-67
2%s 1968-73
June

Sch

—

bl.20 to 1.70%

F-A
J-J

3Vis bridge

bl.20 to 1.75%

June

Orlando

M-N

1953-58

Is

Sept 1

IVis

fol.55 to 2.30%

(Civic Center)
15 1953-59

Richmond

Okeechobee

—

—

1960-70 opt '58

4 Vis

Pompano

1952-59

school

Hartford

Ref

Pensacola
bl.10 to 1.50%

—

2.50

New Smyrna—

_.

(Town)—

1953-65

2s
~

bl.00 to 1.50%

Feb 1 1969

Pasadena S D IVis

Hartford

—

1980-82__J-D

2%s

Rev

1967

1

Dec

2s

Rev

..

..

2.10

—

(City of)—

Wat

Orange 4s

iy4s Nov 1952-62
East

4%s

J-J

1961-79

1%S

—

bl.95 to 2.50%

J-J

1953-60

Is

bl.20 to 1.25%

—

(City of)—

Bridgeport
bl.05 to 1.65%

1960-84
—J-D
School St High School Dist—

F-A

bl.15 to 1.45%

A-O

1956-57

iy4s

P-A

1 Vis

bl.40 to 1.65%

„

Wilbur Cross Parkway—

1.65

4Vis Feb 1 1061
Oakland 4 Vis 1953-65

—

Miami

Wat

1953-61

2s

bl.00 to 1.90%

Waterworks

River

Colorado

bl.10 to 1.60%

bl.10 to 1.65%

—

Bonus—

1953-57

University l»/4s 1953-67
IVis April 15 1962-71

bl.00 to 1.90%

California—

Southern

War n

2 Vis

bl.10 to 1.25%

J-J

1%5 1952-70

bl.00 to 1.55%

•s

bl.10 to 1.60%

1956—

ref 4 y2s

Miami Beach

M-N
M-N

Ask

Bid

Bonds-

Net

CONNECTICUT
1952-68

To
Net

Yield Basis or

To

or

Ask

Bid

Bonds—

l%s

bl.00 to 1.65%

of issue

possible for the closing day of the month preceding the date

as

near

79

MUNICIPAL BONDS

STATE AND

August, 1952

75%

b Basis.

fFlat price.

kLast sale,

—

n Nominal.

80

STATE

-I

AND

'

MUNICIPAL BONDS
1(

Quotations

for

all

securities

Yield Basis
Bonds—

Bid

are

Cities

near

57%
f34%

Extl

34

(now lVfcs) of 1910_
4s
(now l%s) of 1911—
4%s (now l%s) of 1883—
4%s (now l%s) of 1888
5s
(now l%s) of 1895—
5s
(now 3%s) of 1898—
5s
(now 2%s) of 1903—
5s
(now l%s) of 1913—
5s
(now 3%s) of 1914—
5s
(now 2%s) 1931-51—
5s
(now 3%s) 1931-71—
Issues stpd under Plan B—
4s
(now 3%s) of 1889..
4s
(now 3%s) recession

for

50

51

41

42 Ma

34 Ma

51

2%

39 Ma

Italian

40%

41

42
51

49%

3%

25 Ma

100%

F-A

100 y2

8 f 58 1958

British—See page

6s extl loan 30-yr

39

f64Ms
42%

46

64

65

30-yr s f $ bonds 3s '78-J-J
(Peru) 7%s 1944-—J-J

66%

43

42

Callao

f48%

(City) 8a 1954—J-J

42%

8a 1947
J-D
Munic Loan—

fl3

2 Mi-3s

f

s

J-D

1993

7%

367a

M-N

External 7s 1942
External

A-O

assented 1960

6s

Feb

Extl a f 6s

f55

Q-J

f37

assented 1962

6s

4s

—

f37%
M-S

f55

(Mtge Bank)
Sinking fund 6%s 1957—J-D
6 Mi s assented 1957

f 6s

S

1963

assented 1963

6s

57

1922
4s

J-D

gtd 6%s 1961

6%s assented

4-0

assented 1961
1962—

f55

—

1945

J-D

Minas Geraes

A-O

1961

1970

5%
'

mmmm

53%

—

Extl

sec

f 7s

s

Funding 5s
Costa Rica

7%s

assented

■

'

.

.

f60

_

,

85

86

80%

81%

II
__

Mtge

Exch

139%

40%
29

of

5s

37

M-S

f26

29

__

Cundlnanurcs
External

f

s

111 Ms

Dep (Colombia)
f%s 1959.M-N

11374

Cons
8
s

Danzig

Municipal

f 5J

Port

1953

& Wat

Extl 8 f 6Mas 1952

42%

4MiS

Otfs

of dep

49%

43

97

82

fll

99%

F-A

Guar

—

Oslo

96 Ma

f 8 Jan 1 1976

Called

for

197#

(State)

97

897a

Peru

see

„

s

f 6s

M-S

Plan

—

__

July 30

55%

after

due

49.

b Basis,

t flat

price,

in

f8%

9%

B..M-N

18%

9M4

J-D

f9%

10%

J-D

ny4

1958

8

Jugoslavia

Pow

Utility

JtJ

92 Ma

94 Ml

—

Ltd—

Co

bonds
96

63

46 M4

55

1

1942

coup

on

Public

Utility bonds
Tolima (Colombia) 7s '47.M-N
30-yr s f $ bonds 3s '78-J-J
UJigawa Elec Pow Co Ltd—
Public

M-S

and

k35% July
f48%
49

2

__

f48%

50

f48%

49%

..

sals,

65
1151

f 6s

1960

M-N

1135 Ma

s

f 6s

1964

M-N

1140

3%-4-4%%

40%
n

41%

Nominal,

($ bonds of '37)

3%-4%-4A

s

..J-J

__

46

bonds
page

s

s

4-4% -4 % %

there¬

k Last

44

K^igdom of Gt Britain
Ireland—See

External readjustment 1979
External convertible
1979

J-D

.

Utility

165

External

1952—

1997

60%

M-N

Bank

Mar

version

In 1953 and

Interest

51 Ma

f67

External

A-0

2 Mt %

55

May 23

188

Series A B C D & E

2%

51

fk69

(King of)

ser

Uruguay 8s external 1946.F-A
fk53

A

2008

1960

1961

63

f—

153 Ma

See

Brazil

1947

(lnt red to 2.125%)
sec s f 7s 1959

External

M-N

sterling In of '12 '52.M-S

United

82

page

—

f60

43%

53 7a

__

99%

-A-O

2008

Nat Loan extl 6s

v

to

M-N

1962

f 7s

s

Elec

With

reduced

of)

reduced
1943

6s

sec

Public

See

1955.

(State

(interest
2%) 2012

Mtge

See

Brazil—

f 7s

43
—

5s

1M-S

s

1957—M-N

l

Tokyo Elec Light Co Ltd—

1958.

62 y8

redemption,




f extl 4MiS

Stmp pursuant to

"

a

s

1952. M-N

f42

f55%
f55%

(City of)—
'
1
5%s extl loan of '27 '61.A-0

99

-J-D

—

Tokyo

Bank

1970

80

1 1976
1

5s

Pernambuco

100

fl24

extl if $ Jan

f

to 2Vs%)

12

89%

(Mfrs Tru«t).

f $ Jan

3i

s

66%
65%

(Prov) Poland-

Taiwan

__

Stpd pursuant to Plan A

__

fl24

s

18 y2

96

f 1957-A-O

s

M-N

Jugoslavia
Sydney County Council—
3%s 10-year s f 1957

99%

1963

3%s

A-0

1961

f 6%s

s

165

f64%

Colombia
1948

7s

f 7s

s

July 15

See

104 y2

94%

External

A-O

1

101 y2

fl8%

f 1965

s

4s

(Interest

8s A 1948..

extl

M-N

99

99 Ms

78

3Mas extl

48

54%

Loan
M-N

J-J

1962

El Salvador (Rep)

State

99%

7s

Ways Bd
J-J

Extl 5%s 1955

f 1957

Loan 3s 1947

loan

Parana

Denmark ext 6s 1942

94

Development—
See "Japanese Govt"

F-A

f 5Mas 1955

91

F-A

extl

f

s

External

A-O

f

62

fk81

4%s assented 1958

(Kingdom of)—
s

Norway Municipalities

f64Ms

30-yr s f $ bonds 3s It-J-J

Extl

Silesia

Oriental

Stamped assented
(int red
to 8%) ext'd to 1960.A-0
Extl

38

„

99%

S

116

Czechoslovak Republic-"

Danish

35 y2

IX J-D

ser

66

Bhinyetsu Elec Pow Co Ltd—
See Public Utility bonds

M-S

Extl

fll2

1972

64

fk80Mi July 25

reduced' to

Serbs Croats & Slov

Denmark-—

5s

75

95

M-S

External 8s

47.8 extl

—

J-D

37%

(Kingdom)—
4MiS extl s f 1956

f33

1905

A

Norway

Cuba

Internal

f

s

Internal

..

—M-S

funding 1949
(Republic)—
External 4MiS 1977

of

Netherlands

Ry—

5s

Bank

3%s extl
f26

—

fl75

A__M-N

ser

J-J
M-S

2004

External 7s 1962

f 170

1959

72

Stamped pursuant to Plan

f—

f 6s

s

1999

(Dept)

External

35 %

2.125%) 2008
(City) 7s 1952-J-D

Extl

M-N

1949

17%

—

Montevideo

f60

J-J

Stamped pursuant to Plan
A
(interest reduced to
2.375%) 2001
M-N

18%

(Interest reduced to

t

•

M-N

1951

1951

Pacific

2008

157
f—

f 6s of 1968—J-J

s

External

M-S
Stpd pursuant to Plan A

__

43

f60

fl7%

f—

Extl 6Mis 1959 ser A

53
42

II

f97

J-J

1956—.

(interest

External

External

f 72

2.125%)

7s

Sao Paulo Brazil 8s

J-J

1963

J-J

S f 3s July 1 1978
Santiago (City) Chile 7s'49 J-J

(Interest reduced to

f96

A-O

f 3s

s

14 y4

6M1S 1952-A-O
(State) Brazil

mm**

—

f97

F-A

1999
1950

8s

External

(1942

(City of)

—

(unspecified)
1978
Colombia Mtge Bank—
20-year s f 6M1S 1947—A-0
S f 7s (Of 1926)
1946—M-N
8 f 7s (Of 1927) 1947
F-A
Copenhagen 5s 1952
J-D
External g 4M«s 1953
M-N
Costa Rlci. (Republic)—

3s

14%

6M»s 1958
M-S
Stpd pursuant to Plan A

f3%
f96

fl4

1933-J-J

Extl

)-D

Hukuang Rys 5s 1951..
Colombia Rep 6s 1961—

36%

72

(Brazil) State of

2.25%)
—

(ass'td

agree)

1947

Stamped pursuant to Plan
A
(Interest reduced to
2%) 2012
J-J

f 17

Milan

f37%

Chinese Government—

f 8s

s

Santander

J-J

Small

f55

stamped 1931

External

8%

J-J

1963

agreement)

f37%

—

notes 1931

6s Oct

A

f8Mi

(1942

6s new ass'td

57

36
37 Mi
fk52 % July 15

Stamped pursuant to Plan

J-D

1913

1922

J-J

(Mfrs Trust)
(Brazil)—

2.50%)

Small

f37%

—

1967—.

dep

External

(assented to

of

6s

to

f55

M-N

6s assented

6s

16%

f 14
Treas

f37%

1962

6%

fl5%

J-J

ass'td

new

1919

external loan 1936

agree)

agreement)

f55

1961

gtd 6s 1961

6s

1954

f37%

—

J-D

Stamped pursuant to Plan
A
(interest reduced to

f37%

Chile

S f

agree)
J-J

(1942

agree)

to

J-D

1968

Stamped pursuant to Plan
A
(Interest reduced to

Q-J

—

of 1910

4s

II

f55

Extl

reduced

2004
6s

3%

(assented to

agree)

1968

f56

~3%

External
(1942

ass'td

new

_J-D

external loan Dec 1921

16%

1922
37 y8

to

37

1967

13

8%

17

f55

reduced

2004
7s

f

2.5%)

of 1904

47

f3

San Paulo

fl5%

f55

M-8

1962

f

s

External

fl5%

4s

44

fk56% May 12

Santa Catharina

Small

f37%

M-N

63

__

1922

ass'td

33

36

Ctfa of

new

1966

(interest

Salvador 7s

Large

f55

assented Jan 1961

6s

Extl s f 6s

Extl

9y4

1968

1963

137%

1961
M-S
6s assented Sep 1961—
Extl Ry ref 6s Jan 1961-J-J

6s

18%

J-J

Small
58

30%
f49

(State)

Stamped pursuant to Plan
A (lnt red to 2%).2012
Rome (City of) 6%S 1952.A-O
5%%

1968

(agreement 1945)

v

f

s

2.25%)

(1942

to

to

A-0

f 8s 1946—A-0

s

s

External

(Republic of)—

assented

5s

f37%

—

F-A

1961

f 6s Sep

s

-

f55

assented Feb 1961——

6s

Extl

8 f

A

43

f37%

f 6s 1960

a

37

37

f49

Russian €%s June 18

5s^of 1899 due 1945

f55

assented 1942——

34

reduced

(interest

..

(Republic of)—

Extl

60

Stamped pursuant to Plan

■;

f37%

..

to

J-J

1933

2.25%)
External

f55

—M-S

1960

Small

extl

A

42

1943)—M-N

agreement)

Mexico

f 7s 1960 ser A—M-S

assented

assented

New

43

..

Stamped pursuant to Plan

4MiS assented to 1922

f63

reduced

2012

6s

7s external

42%

f64Ma

(Brazil)

27

158

f63Mi

(agreement

36%

Stamped pursuant to Plan
A
(Interest reduced to
2.5%)
1999

f63

49 Ms

May 19

f49 %

(interest

Brazil

4%s small 1943

A-0
J-D

1948

7a

10%

f25

1951

2001..

Rio Grande Do Sul

•

41

J-D

f67%

30-yr s f $ bonds 3s '78 J-J

sec

f9

f37

M-N

1954

fk55

A-0

2%)

10

J-D

(Col)—

1946

A

Brazil—

external Dec 1

7s

A-0

(interest

90

30-yr s f $ bonds 3s *78_J-J
Mexican Irrigation—

6%s

8s 1946

2%) 2012
External 6%s 1959

95

17

Stpd pursuant to Plan A
(interest reduced
to 2y8%)
2008
Medellin (Munic Colombia)

—

30-yr si $ bonds 3s '78.J-J
(Colom) s f 7s 1947-M-N

Call

f92%
f87

issue)

(State)

7s 1958

f52

f 6%s 1953—F-A

s

External

(£

Maranh&o
101

65

(Dept)

1911

5s

41

40

'53_Af-S

Funding s f 5s 1956
M-N
State Mtge Bk 7s 1957—A-O
Lima (City) Peru—
Extl s f 6yas 1958
M-S

26

,

36
F-A

Stamped pursuant to Plan

5yas extl In 30-yr '58-M-N

40

.

25

Cmldas Extl s f 7 Vis 1946—J-J

Chile

A

Jugoslavia—

41

40

to

1968

Stamped pursuant to Plan

94

24 Ma

7s

2.375%)

—

103

26

reduced

2006

f

s

External

f91

26

7s

45%

f74

f74

26

a

45 y8

-J-J

flOl

25

Extl

'77-J-J

5Mss extl loan of '30 '65.M-N

25

f55

1

Oriental Development Co Ltd

25

37

1966—J-J

Stamped pursuant to Plan A
(interest reduced to

26

Of 1888—
of 1895—
5a
(now 3%s) of 1898—
5s
(now 3%s) Of 1903—
5s
(now 3%s) of 1913—
58
(now 3%s) of 1911—
Brisbane (City) Australia—
30-year s f 5s 1957——M-8

to

2001

(Interest

External

and

6Mis extl loan of '24 '54-F-A

4%s (now 3%6)
5a
(now 3%s)

4

J-D

reduced

7MiS

Rio de Janeiro

due

__

6%

f74

26

24Ma

Chilean Cons

43%

25

1910—

f

s

2.25%)
43

ilf-S

1952

7s

"

f2

'

and
'77-J-J

1952

therftr

External

of 1911—
of 1883—

(now 3%s) of

(now 3%s)
4%s (now 3%s)

Ceara

1

Jan

(Interest

External

45%

25

4s

7 V2S

to

II

Stamped pursuant to Plan

Italy (Kingdom of) 7s 1951 J-D
Japanese (Imperial Govt)—

\ 51

25 Ma

External

.

II

6%
8%

Stamped pursuant to Plan

__

A

,

~8%

f5%
f5%

Brazils-

(City)

Sinking fund 8s 1961

45

f7%

f8%

Alegre

To
Net

f9%

f5%

Porto

f7%

Public Utility

2%

A-O

1950

2.375%)

with coup

1947

8s

1968

I;

or

Ask

-J-J

A

due

f 7s 1947-A-O

s

assented

External

and

1952

1

therftr

Bid

4Mis assented 1963^
J-J
Dollar funding 3s 195C^i,A-0

f8%

Credit Institute—

50%

50

Yield Basis

4%s

'77-J-J

issue

(Rep of) 6s 1940..A-O
4%s assented 1958
A-O

Consortium

to Jan.

3%

of

Bonds—

-

extl sf—

1952

1

date

Poland

Stabilization

2

83%

thereafter due

7s B

50

—

Public Works—

35 Ma

50

1900-05

Val

to Jan

Italian Credit

51

50

11%

fl

the

To
Net

bonds

Utility

(Republic)

3%

35%

...

preceding

Ltd—

6MsS 1960

2%

50

48 Ma

1900-05

Cauca

Public

Italian

4s

Carlsbad

Q Mar 16

Sinking fund 6s 1968—F-A
Helsingfors (City)—

58

35%

or

month

Government—

—

A-0

1979

the

Ask

f8

Great Britain—See page 65
Greek Govt s f 7s 1964—M-N

(now

4s

1967—J-J

7s

1917

See

85

stpd

4s

(Rep of)

French

under Plan A—
lYas) Of 1889
(now l%s) recession

3.375%)
4s

Bid

Great Cons Elec Pow Co

Funding 5s 1931-51
A-0
Stpd pursuant to Plan A
(interest reduced to

closing day of

Bonds-

Estonia

(continued)

Issues

for the

Yield Basis

Net

4s

Brazil

possible

as

To

or

Ask

Govts
and
(Ooncl)—

Foreign

as

f bonds

external
1

1978

dollar

93%

—

92%
95 Ma

98 Ma

F-A

94

95 Ma

1984 J-J

79

85

J-D

~

external readjst
1978

3Mis external readj

r Canadian

93%

con¬

value.

—

for

Quotations

securities

all

are

Bid

del

Bee

Ask

as

Yield Basis or

Adams

County—
to 1%% 1953-63—A-0

3/4%

(Dept of)

Valley

Bid

Bonds—

Net

Cauoa—

Cauca

possible for the closing day of the month preceding the date of issue

as

near

To

Yield Basis or

Bonds—

Valle

81

STATE AND MUNICIPAL BONDS

August, 1952

Fort
bl.00 to 1.60%

(Oity)

assented

4 Vis

F-A
F-A

7s 1958
1968

f7Va

8>/2

f5

6

—

Sewer
Tokohoma

(Oity

loan

extl

<s

of)—

of

Chester

1961-J-D

'26

Yugoslavia (Kingdom) —
Funding 5s 1956
2nd

M-N
funding 5s '56—M-N

ser

f90

97%

f7

9

1%s

CANADA

Canadian

All

below

&

in U S

Transit

funds

J-J

bl.40 to 2.10%

J-J

bl.00 to 2.10%

Superhighway—
J-J
series

of

3Va%

Mar

3%

Nov 1

3%

3%

May 1 1957 opt '54
Jan 1 1969 opt '56

3%

June 1

1

1956 opt '53-

101 y4

97%

3%s

1954

J-J

97%

3%s

1955

J-J

101 y2

3%s

1956

100

102

1957

99

101

1958-61

96

99

94

97

91

93

104

3%s

1962-65

102 y8

3%s

1966-72

3 3/48

1978

J-J

101 %

98 7/s

99%
99

Voting Machine—
l%s 1968 opt '60-67

Feb 1 1962 opt '59
Oct 1 1963 opt '59

97%

98%

3#

96%

97%

2%s ctfs

3%

Bept 1906 opt '61

96%

97

2%s ctfs May 1
1%s 1962-66

3%

Alberta

Mar 1

2%%

Mar 1

1965

2% *

Mar 1

96%

1962—
1970

3Ya%
35/bS

s

4%%

April

2s

104%

l%sctfs

115

106%

4% %

April

4s

4%s

106%

112

113%

103

1961

Oct

106

Scotia

Nova

8%s Oct 1

1971

Ontario

993/4
1003/4

1964

15

debs Mar

3%s

—

101%

(Province)—

3%* May 15 1971
3%s Sept 1 1972

100%

100%

100%
113

115

112%

Deo

1

4% %

Jan

15

5*

1

NOV

95%
108

1966 opt '53 to

1

Wichita

'65.

1 '67

96%

opt '53 to '68
2Vis construction series 14—
Jan 1 1969 opt '53 to '68
2%s construction series 16—
Jan 1 1970 opt 1953-69—
2%s construction series 18—
Jan 1 1971 opt 1954-70—
2Vis construction series 19—

107

105%

107

111%

1957

1952-79—

8ept

\

1959-—
M-N

1

1956

Works

113

bl.00 to 2.25%

1

—

Jan 1

—

bl.10 to 1.85%

bl.10 to 2.10%

Elec Lt & Pwr

bl.10 to 2.15%

IVis
bl.10 to 2.20%

bl.00 to 2.15%
—

1969

bl.10 to 2.10%

.

J-D

bl.00 to 2.35%

bl.00 to 2.25%

—

108

100

of)—
bl.60 to 2.75%;

■

.

Housing Comm—
A *52-72_A-0
4Vis sewer 1969.
—J-D
4y»s ref 1965
J-D
4y»s Jan 1 1970
J-J
2y4s

bl.10 to 2.15%

ref ser

43

sewer

4s

Jan

bl.10 to 2.15%

IVis June 1
Louisville

bl.20 to 2.20%

Metropolitan Sewer
Sewer

1.80%

b2.10

1.95%

1.80%

b2.10

1.95%

b2.00 to 2.15%

Dist—

(series 1949)

Revenue

M-S

bl.10 to 1.40%

F-A

bl.00 to 1.85%

1953-77—J-J
2%s School 1952-79
M-N
Fulton Co l%s 1953-60
J-J

bl.00 to 2.40%

J-J

bl.70 to 2.10%

bl.55 to 1.75%

M-S

b2.10

2.00%

M-S

b2.10

bl.10 to 1.55%

2.00%

_.

Owensboro
Elec Lt

(Water

5s 1952-57

Co

Kalb

Co

2s

2.10s

bl.25 to 1.80%

—

1957-68

M-S

bl.85 to 2.35%

—

2 Vis

1969-77

M-S

b2.40 to 2.60%

—

bl.10 to Par

•

Paducah 4Vis w

F-A
A-O

1952-63
1953-56

2%s

bl.00 to 1.75%

bl.00 to 1.40%

2s

School

J-J

1971-80

bl.00 to 2.15%

J-J

Water

—

b2.15 to 2.35%

bl.00 to 2.40%

1959—F-A

bl.80 to 2.00%

J-D

bl.00 to 1.90%

J-D

bl.40 to 2.40%

4%s

ref

1952-67

1958-80

Jan

bl.10 to 1.40%

1953-56

1

2y4s

Rev

2 Vis

1980-73.J-J
1974-79_J-J

3Vis

b2.30 to 2.35%

Park Dist
water

2 Vis '63-M-N

(Village of)—
1953-68—M-S

Grange

rev

2.10

—

bl.30 to 2.30%

Jan
ser

1

1953-60

bl.50 to 1.80%

1957-61

Q

3Vis

J-J

Refunding 3 Vis 1952-56—F-A
Refunding 3y4s
1957-60—F-A
Institutional imp ser B—
iy4s 1953-67
M-N

bl.10 to 1.70%

bl.10 to 1.40%
bl.50 to 1.80%

bl.10 to 2.20%

—

State

Highway—
4Vis series D 6c E 1952-55—
4s series S 1952-57
J-J

._

(Kings H'way Bdg) —
2Vis-2Vis ref rev '53-63-J-D

Madison
—

bl.30 to 2.75%

bl.10 to 1.30%

—

bl.00 to 1.50%

—

J-J

bl.10 to 1.30%

—

J-J

bl.60 to 1.70%

S

series

4s

1953-57

—

3Vis series S

Peoria School Dist No 160

1 Vis

—

June

bPar to 1.40%

1953-60

IVis June 1

__

Rock

Island

1

1961-67

(City

Highway ser Vl-B"—
2y2s 1960-62 opt 1954

of)

Bridge rev 3s 1970
F-A
Springfield (City of)—
Ref rev 1.90s 1953-01—M-S
Eleo rev 2Vis 1950-74..M-S

b2.00 to 2.25%

1958-60

Highway ser "A" & "H H"—
3Vis-2y2s 1953-65
J-J

bl.45 to 1.70%

—

Bannock

Falls

Rev

Joliet

—

IDAHO

County—
Jan 1 1967-70—

State Highway—

103

—

Richmond

Savannah

100

bl.25 to 2.25%

Evanston—

—

La

(County)—
Board of Ed 2%s '53-79.J-J

—

b2.10 to 2A

Bridge Rev s f 1978—J-J

3s

1953-70

2%s

—

bl.40 to 2.25%

County—

—

County—

Muscogee

2.50%

b2.70

LOUISIANA
4s

District—

l%s

1970—A-O

Hospital 2s-lVis 1953-68.J-J

4s
-

w

(City of)—

Louis

East St
..

bl.00 to 1.65%

__

—

bl.00 to 2.00%

1952-59
1 1960-79

M-S

1953-56

—

bl.10 to 2.25%

rev)—

Water

1961-76

School

Sept

&

of)—
Pow rev ('51 ser)

2 Vis

4s

bl.10 to 2.25%

Warren

Decatur

(City

—

—

bl.00 to 2.35%

M-S

1971-73

1 Vis 1974

bl.10 to 1.75%

—

Co

1952-54

5s

1.95%

bl.90

bl.90

1976-87
Jefferson

dc

b2.10

J-J

1970

1

bl.00 to 2.00%

F-A

1965

bl.10 to 2.15%

J-J

1953-59

3s Sept 1

98

102

—

Highway

.J-J

1963-65

bl.75 to 2.00%

East

bl.80 to 2.00%

—

—

series* "E-E"—

bl.40 to 2.20%

1953-56

J-J

bl.10 to 1.50%

1 Vis

1957-61

J-J

bl.60 to 1.90%

—

M-N

bl.10 to 2.10%

—

Highway series "1-B"—
1953-64 opt 54

highway 1953-58
Service Recognition

M-N

4s

—

1961-72.
series B 1954-00

M-N
M-N
M-N

b0.95 to 1.30%
bl.35 to 1.65%
bl.00 to 1.30%

payable at maturity at 101.




Elkhart

2Vis

ser A—

1%S 1953-60
IVis

•Callable and

b0.95 to 1.25%

State

1947

series—

2Vis Jan 1

—

2Vis Jan 1

1953-62
1963-67

A

1953-69

4Vis

ww

sewer

rev

J-J

1953-75.A-0
A-O

bl.10 to 2.20%
bl.10 to 2.75%

1970

'

2.75

__

University—

—

Chicago—

2s sch dist

&

M

J-J
J-J

bl.10 to 1.80%
bl.85 to 2.15%

World War n Veterans Bonus
Jan

15

3y4s Jan

15

4s

1953-54

bl.10 to Call

—

..

..

a

Evansvllle School Oity—

13/4s

1953-63

J-J

—

iy4s
bl.10 to 1.60%

INDIANA

—

—

'

bl.10 to Call

Co—

ILLINOIS

2s

101

bl.15 to 2.25%

Municipal

optional '52-57—J-D
.,/ Superhighway bonds—
2%s 1969 opt '53-69
2%s ser B 1970 opt '53-70
2Vis ser C 1972 opt *53-70

__

2s '53-77-A-O

l%s

J-J

(City

Louislville—

bl.10 to 2.15%

bl.20 to Par

1972 opt 1954-71

2s 1957

1.35

Revenue

(City)

Columbus

Twin

1

Revenue)—

Light & Pow Rev
2Vis-2Vis-2%s-3s 1953-80

County—

2s

—

—

2s

bl.00 to 1.30%

Elec

2s

Cook

bl.00 to 2.25%

2s

bl.30 to 1.80%

'52-68.M-N

1968

Henderson

1.65

ctfs 1952 ser
3S-2S-2.20S Aug 11953-72

2%s

bl.10 to 1.25%

1958-69.

KENTUCKY

Anticipating

School

1

purp

1 Vis 1955-01

May

Augusta (City)—
2%s 1952-78

1%S

—

1954-57

1

Bridge Revenue Refunding—
Project No 17 2s 1963
Bowling Green 5s 1955
J-J
Covingtos 2V48 1953-86
J-J
Frankfort
(Waterworks and

2%s construction series 13—

110

105%

1953-72

De

bl.00 to 1.35%

Education—

Feb

bl.10 to 1.40%

bl.10 to 2.15%

opt '53 to 68

1968 opt '53 to '67.

1

Jan

2%s Wat Wks rev ctfs

Crisp

bl.00 to 1.10%

'53-60..J-D

sewer

(City of)

Board of

2%s construction series 11—

100%

Jan

1959

3s

rev

Water

1966 opt '53-65
series 8—V

bl.00 to 1.35%

J-J

1953-54

(City of)—

l%s st &

construction

Atlanta—

IVis

Topeka

bl.10 to 1.95%

1

bl.00 to 1.05%

Education—

of

Sch dist 4Vis

bl.20 to 2.15%

Jan

GEORGIA

Wat

1952-60

Feb

Jan

99%

1956

2%s school

Athens

ref

var

Jan

(Province)—

4% *

J-J

A-O

City—

IVis

2s

—

Compensation Bds

1953-54

2s

1968

—

2%s construction series 10—

Quebec (Provinoe)—
2%% Feb 1 1995..
2% % April 1 1971.
4%* May 1 1961
Saskatchewan

4s

Kansas

l%s

113%

May 15 1967
1 1959

May

1%

bl.60 to 1.85%

bl.05 to 2.10%

100%

4% %

bl.35 to 1.50%

Soldiers'

J

July 1 1960 opt '53-60.J-J
2%s 1960 opt '53-60
-J-J
2s ref 1962 opt '53-65
J-J
l%s ref 1965 opt '53-65—J-J
l%s construction series 7—

101
100%

100%

bl.15 to 1.30%

KANSAS

bl.45 to 1.50%

opt '53-68.J-J
2%s construction series 1—

(Province)—

July 15 1966

3% %

M-N
M-N

bl.05 to 2.10%

1

__

bl.05 to 1.10%

M-N

J-J

Jan

—

b0.95 to 1.75%

M-N

Imp 23/4s '68 opt '53-68.M-N
Chicago Sanitary District—
4s 1955 optional '53-54
2 Vis construction series 12

102%

104

1952-53

bl.40 to 1.45%

bl.10 to 2.20%

Judgment Funding—
l%s 1953-66

__

bl.65 to 1.80%

City 2y4s 1953-56
J-J
(School Building) —

Board

ser

b0.90 to 1.30%

bl.75 to 1.85%

bonds

Refunding

104%

101%

l%s

1953-57—J-J

1963-65

IVis 1963-69

opt 1953-64..
of 1945—

1964

5s

bl.80 to Par

County—

iy4s 1954-58

bl.15 to 2.15%

1

J-D

iyas 1959-62

1%s 1965 opt 1953-65.J-D

107%

105 %

f debs April 1 19721 1959

s

5*

106%

Moines

4s

bl.00 to 1.35%

1953-55

0.95

Bluffs—

—

District—

optional

1955

—

—

Waterloo

1.55

._

bl.10 to 1.30%

Mar

(Province)—

15

_.

bl.55 to 1.60%

Park

Chicago

1954-58

2

1967-71

IVis

1959-60
M-N

1

1961-63

Ref bonds of 1944

Brunswick

l%s

2y4s

Manitoba

New

—

1.55%

106

113%

(Provinoe)—
4%% Deo 15 1956
5* June 15 1954.
5% Dec 2 1959.

—

0.95%

Des

1954-57—

May

1952-53

0.85%

Scott

ctfs

-

1

..

ctfs April 1

2s

105%

1954

25

103

—

bl.05

bl.90 to 2.00%

103%

..

bl.10 to 1.50%

_.

bl.65

Sioux

1967-69—
1964-66—
J-D

102%

J-J

IVis

Council

bl.60 to 1.70%

1961

1

._

bl.10 to 1.45%
bl.00 to 1.90%

b0.90

/

94

M-S

1958-59

2%sctfs

1953-61

1952-76—A-0

April 1 1963
Cedar Rapids 4Vis '52-53.M-N

ctfs May 1

2%s ctfs June

1

..

._

J-D

bl.40 to 1.45%

2 3/4S

bl.00 to 2.00%

Compensation—
Dec

Ames

System—

97%

bldg

Dec

iy«s

J-D

105

1957
Jan 23 1969
1,

Vis

Revenue—

97%

bl.15 to 2.50%

1953-62

Service

1958-59—

103

(Province)—

Aug 15 1976
f debs Feb 15 1977—

Deo

5%

96

93 y2

103 y2

bl.90 to 2.10%

1962-64

Works

101%

June 1 1966-60

3%%

British Columbia

4%

96%

101 %

bl.60 to 2.00%

Water

97%

sch

..

IOWA

2%s Ctfs Feb 15

*

(Province)—

2% %

Works

Water

____J-D

._

bl.15 to 2.50%

1953-81.J-J

imp

sewer

l%s

__

103

103%

98%

J-D

27/as 1953-69

l%s

..

103 y4

J-J

J-J
J-J
J-J
J-J
J-J

100%

1960 opt '57

3y2s 1953-67

bl.20 to 2.25%

1947:

102

1954

3%

b2.25 to 2.50%

bl.20 to 2.00%

iy2§

103%

(Internal)
opt '52

of Canada

Govt

97

M-N

1953-55—J-J
Utility Revenue

13/4S refund Jan

3%s

96 y2

103%

__

1961-69

—

bl.10 to 2.10%

3%s 1953

Sept 1 1974.
Bept 15 1975.
Jan 15 1961 opt '58—

2%%
2%%

—

bl.00 to 1.70%

Vis

__

Authority—

Revenue

(External)

Canada

of

bl.60 to 2.75%

"

3%s

Govt

J-J
1953-56-J-J

University—
.__M-N

Gas

bl.10 to 2.10%

—

bl.10 to 1.60%

Indianapolis 4x/2s

1953-66

l%s

bl.00 to 1.40%

1951—

1952-60

2

f98

Net

J-J

O H

4s

To

or

Ask

2y<s

1953-68—J-J

1953-66

Sewer

shown

issues

quoted

are

Indiana

—

of

1960-76

Hammond

..

b2.55 to 2.70%

1971-79

(Toll Bridge Rev)—
M-S

Chicago
(City)
2%s 1968 opt
2s
1955-70

9

f7

2 Vis

bl.50 to Opt

1952-57-A-O

rev

1953-59.

2s

1965

4s

—

2%s

rev

4Vis

Wayne

Waterworks

_.

b2.00 to 2.40%

Bid

Bonds—

Bloomlngton
Warsaw

4%s water
1952-61 optional 1952.M-S
Sewer rev 2%s 1958-70-M-N

Yield Basis

To

Net

Ask

bl.00 to 1.50%

Called for redemption, stn) page 49.

b Basis,

__

3.10s Jan

f Flat price.

1955
15 1950-64

bl.10 to Call
bl.10 to Call

*

82

MUNICIPAL BONDS

STATE AND
Quotations

for

all

securities

Yield Basis or
Bonds—

Atch&falaya
6s

Levee
1952-72

Sept

near

as

Bonds—

Feb

bl.10 to 2.50%

1.40s

_

b2.00

1.90%

Feb 1

1068-66

1954-63.

bl.20 to 1.75%

1952-65

bl.10 to 1.80%

bl.85 to 2.40%

4s

Feb

Recreation

St

2 Vis

Issues
2s

A-O

bl.50 to 2.00%

1962-68

b2.10 to 2.40%

5s

A-0

1962-72

Jan

1961-81

bl.60 to 2.30%

1

1982-87

b2.35 to 2.40%

1

1988-90

1

June

1950—

Fac

_

—

2.40

—

5s

bl.50 to 2.50%

Monroe
2 Vis
New

2s

M-N

bl.10 to 2.40%

M-N

2Vis

b2.50 to 2.70%

Cumberland 2s

b2.00 to 2.05%

:

Charles

1953-64

1965-72

—

bl.25 to 2.40%

—

serial

1953-69

2 Vis

gold

1952-80—
M-N

bl.00 to 2.50%

If-N

b2.05 to 2.50%

1970-89

Union

—

4 Vis

J-J

bl.25 to 1.80%

2 Vis

1968-78

J-J

bl.85 to 2.10%

2&S

1979-87

b2.10 to 2.25%

2s

1QQft

J-J
-TXT

iy2s Pub Belt 1960-63-M-S

bl.10 to 2.30%

J-J

3s

M-S

1959-88

IVis1963

2.25%

Board—

Sch

M-3

1952-60

bl.10 to

1.80%

—

M-S
M-N

Gen

*

Ouachita Parish—

—

b2.10 to 2.60%
b2.65
2.55%

Imp 2y2s 1963-72 —M-N
Prince George's County—
IVis pub school 1952-67.F-A
2 Vis pub school 1954-64.M-S
IVis1960

bl.10 to 2.1

—

°

J-J

July 1968

Red River A St
5s

B B

P-l

series D

1965

2.70s
2.40s

2.50

__

Oct

Aug

1
1

1952-84

Deo

1

4Vis

&

sew

J-D

1952-69

w

5s

2s

w

1953-54_J-J
J -J

1953-57

1HS 1058-67

-J-J

1952-85

—A-O

bl.10 to 2.35%

1%S

bl.10 to 1.30%

Vis
4s

Water

4Vis

1953-85

3Vis 1987

1.60%

2 Vis

bl.70 to 2.40%

M-S

A-O
A-O

1962-51

102

103

1

M-N

1952-86

J-D

v

—

St

—

—

—

Dec

_

1

—

bl.60 less

1960

15

1

bl.75 less

1959

4Vis 1952-59
Refunding ser G—non-call
ry

3 Vis

1

—

A-O

1953-56

bl.15 to 2.00%
bl.15 to 1.60%

—

—

2 Vis 1957-59

A-O

bl.70 to 1.90%

—

2 Vis 1960-61

A-O

b2.00 to 2.10%

_

2y4S 1961-63

__

A-O

b2.10 to 2.20%

J-J

bl.15 to 1.60%

J-J

bl.70 to 1.80%

1953-56

2y4s 1957-58
Public Sewer bonds

—

—

—

__

Dec

4s

bl.15 to 1.75%

1952-58

15

__

3y4s Dec 15 1959

2Vis Dec

15

Dec

15

—

—

bR.00 to 2.10%

1960-61
1962-65

b2.25 to 2.40%

1977-78

Public

bl.30 to 2.85%

—

1.90
—

b2.10 to 2.25%

1966-76

IVis Dec 15

28
__

2.70

—

—

bl.80 less

2y4s Dec 15

opt 1967

—

bl.10 to 1.75%

bl.20 to 1.85%

1961

Water 4Vis

—

1.78

__

Water & Sewer—

bl.10 to

—

bL80 to 2.15%

2.60

bl.30 to 3.00%
bl.30 to 3.00%
bl.30 to 3.00%

—

bl.65 less

.2.25

bl.30 to 2.85%
bl.30 to 2.85%

1952-87

Sep

1.70s

IVis

Shreveport—

1952-87

1

—

bl.30 to 1.65%

Dearborn 4Vis sewer 1956_A-0

Water

Washington Sub San Dist—

Dist—

—

I

series

1955-65

1966-76

3s

2.50

__

bLIG to 1.25%

1971

Pentohartraln District—
5s

J-D
J-D

1958-70

—

—

IVis 1967

bl.00 to 1.50%

Detroit 2Vis-3s-3Vis '58-63

__

bl.30 to 1.65%
bl.75 to 2.80%

bl.30 to 2.65%
bl.50 to 2.40%

100 Vi

M-S

1953-67

2s

09 Vi

bonds—

2 Vis

4 Vis-4

b2.25 to 2.35%
b2.40 to 2.60%

bl.00 to 1.05%

1953-64

Hospital

Revenue bonds

—

MS

1952-60

5s

_

bl.35 to 1.45%

_

B
M-S

Gen Imp 2y4s 1960-62

__

2.30

__

Parish

series

1952-55

IVis 1956-73
b2.05 to

bl.10 to 1.35%

1960-64

2 Vis

M-S

refunding
P-l

bl.30 to 2.65%
bl.40 to 2.00%

2 Vis 1953-58

—

1953

opt '55
Limited Access Highway—

bl.60 to 1.90%

M-N

1953-68

3y4s

1963-65

1954-59

15

IVis

bl.10 to 1.40%
bl.45 to 1.55%

J-J

1961-73

4y2s

—

2.35

1964

15

IVis

1953-57.J-J

2s

15

Mar

IVis

—

—

Mar

IVis Mar 15 1965 opt 1052—

—

(Public

County

Refunding of '45

iy4«

_.

—

IVis

_

Montgomery County—

—

Orleans Levee District—

is

..

b0.70 to 1.20%
b0.70 to 1.25%

Veteran Bonds—

1.85

—

IVis 1958-60

—

bl790to2.6o%

5s

A-O
A-O

School Const)

—

2s

1957-67

Orleans

bl.10 to 1.80%
bl.10 to 2.20%
bl.10 to 2.40%

1952-87

Harford

__

Passenger Term Rev

Reparations

b0.75 to l.(

IVis Mar

M-N

Hagerstown 5s 1952-87

_

bl.00 to 2.00%

3s

*

1953-63

IVis 1967

4Vis

b0.70 to 1.20%

—

bl.25 to 2.30%

Garrett County Public
School 3s & 2s 1953-69—FA

Orleans—

2 Vis

bl.05 to 1.80%

iy2s

A-O

'61-'62_F-A

1956-70

b0.70 to 1.65%
b0.70 to 1.90%

MICHIGAN

J-D

—

Lafourche Basin Levee—
Lake

b0.70 to 1.65%

1951—

1

1954-81—J-D

2.30s

b0.70 to 1.65%

M-N

Weymouth IVis 1953-70—M-N
Worcester (City)—
IVis funding 1953-58
J-J
2 Vis Apr 1 1953-58
IVis 1953-69
J-J

1

Pub

b2.00 to 2.50%

1953-81

1.60s
..

bl.95 to 2.25%

2 Vis 1954-91

District Levee—

Fifth

b0.90 to 1.40%

bl.70 to 1.85%

dated

dated

J-D
M-N

M-N

Jan

Issue

—

Springfield 3 Vis 1953-60
2s sew disp 1953-88

1953-69

M-N

1 Vis Jan

—

b0.80 to 1.90%

2Vis

IVis St & Sew 1953-79—J-D

2y4s Jan

Park Com—

1957-61

bl.90 to 2.40%

1.50

__

J-J

—

bl.30 to 1.85%

F-A

2.10

__

1965.

1

F-A

iy4S 1961-64
IVis 1965-76

1:

1966

1

May

2 Vis

__

Rouge Parish—

Consol Sch Dlst No.

2 Vis

IVis 1956-65
1.60s 1966-83

East Baton

To
Net

Ask

b0.75 to 1.20%

—

1.60

__

Bid

1952-55
J-D
1.90s Vets Hous 1952-88.M-S
1.80s water 1953-68
J-J
2 Via

Somerville

Metropolitan District—
2 Vis Sept 1 1961

—

Bonds—

Pittsfieid

IVis

M-S

1959

1

Yield Basis or

To
Net

Baltimore County-

District—

Caddo Parish—
Is

or

Ask

Bid

the date of issue

the month preceding

day of

Yield Basis

Net

Alexandria—

2Vis

for the closing

possible

as

To

Ask

Bid

are

—

—

_

2.50

Utility Street Ry—•

IVis 1955-57

MASSACHUSETTS
MAINE

4s

2s

l7/8s

bl.20 to

l.COs

1.25%

—

Reg

River

F- A
—F-A

Maine-New

bl.45 to

99y2

Inter¬

Hampshire

Bridge Authority—
y4s ref 1969—F-A
Maine Turnpike Authority—
rev 2

102

103

revenue

1976

-F-A

94

revenue

1976

—F-A

98

100

4s

2s

July

1953-58
(City of)—
IVis July 1 1952-69

-J-J

1953-71

M-N

1.60s

Water

1

A-O

1952-91

1953-92

2y4s

1953-92

A-O

J-J

Highway imp IVis *53 61„F-A

bl.30 to 1.75%

Portland

Portland

/-J

1953-91

Oct

Metropolitan
bl.00 to 1.75%

—

bl.10 to 1.80%

—

1.70s

addtl

wtr

1953-81

2s ref w w Jan 1 1961

1.60

—

b0.65 to 1.75%

b0.85 to 1.20%
L

—

—

b0.65 to 1.60%

b0.95 to 1.45%

bl.50 to Par

b0.95 to Par
b0.95 to 2.05%
bl.00 to 2.25%
bl.10 to 2.30%
bl.10 to 1.50%

M-N

M-N

b0.65 to 1.80%

1953-68

reg

1952-66

M-S

b0.65 to 1.60%
b0.65 to 1.60%

1953-69

J-J

A-O

b0.65 to 1.75%

1.70s 1953-77
MARYLAND

1960-64

A-O

104

3s

1965-67

A-O

105 V*

A-O

105 V*

3.20S

1972

Certificates

—

—

—

—

106 V*

1 Vis

1—F15-A
M-S

1953-56

ltis

1.954-66

b0.90 to 1.15%

—

bl.05 to 1.50%

_

State
4s

H'way

1955-60
1961-64
Const

1952-53

D—
J-D

ser

b0.65 to 1.70%

bl.10 to 1.15% *

2 Vis

1954-85

J-D

bl.20 to 1.25%

IVis

1956-57

J-D

bl.45 to 1.55%

1958-60

J-D

IVis

1961-63

J-D

bl.60 to 1.70%

IVis

1964-66

J-D

bl.75 to 1.80%

J-J

bl.05 to 2.10%

1.90s

3s

__

—

—

2s

2.408

If-N

bl.00 to 1.95%

M-N

1968-73

bl.15 to 1.45%

M-N

1953-66

J-J

IVis I960

M-S

Baltimore

5s

A-O

1953-61

4Vis Mar 1 1953-55
4s

M-S

2.20%

bl.00 to 1.50%
bl.00 to 1.25%

M-S

bl.00 to 1.25%

1952-69

M-N

bl.00 to 1.75%

M-N

bl.95 to 2.15%
bl.30 to 1.50%

1953-55

4s

1956-58-61

3s

Oct

1

1958-62

bl.40 to 1.55%

iy4s

1953-62

M-N

IVis

1953-72

M-N

IVis 1976
IVis

1.75%

bl.90

1.80%

—M-N

fPlat prlee.




bl.85

J-D

1979

fe Basts.

bl.10 to 1.50%
bl.10 to 1.80%

M-N

IVis 1953-77

__

bl.10 to 1.80%

n Nominal.

IVis June 1

—

_

2 Vis Oct 1

J-D

1953-62__J-J

1952-62

A-O

—

Brockton

IVis

Brookline

1952-70

IVis

1953-59

M-N

IVis

1952-79

2s
IVis

Chicopee
2 Vis

1953-58

bO

b0.70 to 1.85%
b0.80 to 1.40%

1953-59

A-O

JO to 1.65%

M-N

b0.80 to 1.50%

M-N

1953-68

98

96

—

bl J30 to 2.30%

..

MINNESOTA

Veterans
__

Adj Compensation

General Obligation—

1954

iy4s due

bl.15

bl.20 to 1.25%

bl.30

1.20%

IVis due 1958

bl.35

1.25%

IVis due 1959

—

1.40

bl.40

1.30%

Rural Cred Def Fund—
ind

ind

1953-56

J-J

x.

2 Vis

_

...

bl.00 to 1.90%

11-8

bl.00 to 1.90%

J-J

1953-50
various

bl.00 to 1.50%

bl.00 to 1.60%

M-N

1953-60

2y4s 1952-58
2.20s

bl.25 to 1.50%

A-O
A-O

1952-59

1952-67

2.30s

bl.00 to 1.25%

F-A

1956-63

3s

2.60s 1953-66

2.60

1.05%

1955-56
1957

1.40s due

_

b0.90 to 2.15%

J-D

__

Cambridge

—

b2.35 to 2.60%

Ctfs of

A-O

—

__

blB5 to 2.05%
1

Revenue 2y4s 1953-63-M-N

Minneapolis

b0.85 to 1.75%
b0.85 to 1.40%

June

Revenue 2%s 1964-67-M-N

2.00

bl.35 to 2.10%
b0.85 to 1.65%

bl.45 to 1.80%

—

b0.80 to 1.80%
b0.80 to 1.85%

F-A

1960-80

1954-58

__

2s

P-A

1952-72

2s

_

bl.10 to 2.25%

06

2.10s

IVis 1952-69

bl.00 to 1.50%

A-O

bl.00 to 1.60%

1952-79—M-S

bl.00 to 2.20%

M-S

bl.00 to 2.00%

M-N

bl.00 to 1.45%

Spec at impt 2s '53-'6l_M-N
Public relief St perm impt—
1.90% 1953-61
M-N

bl.00 to 1.70%

ref

1.30s

1953-69

1952-57

IVis

bl.00 to 1.70%

bl.00 to 1.75%

1952-62

1.70s

1952-61

bl.00 to 1.70%

1.60s

1953-62

bl.00 to 1.70%

1.108

1952-56

bl.00 to 1.40%

1.10s

1952-55

bl.00 to 1.30%

Minneapolis-St Paul—
Metropolitan Airport Com—

b0.85 to 1.90%

Fall
__

__

__

—

—

__

__

__

__

__

__

2s

River

(City

of)

bl.10 to 1.50%

—

1953-80-

Gardner
2.20s

2s

M-N

b0.75 to 2.00%
b0.85 to 1.28%

4y4s

b0.80 to 1.80%

4s

of) —

1953-56

1952-69

1953-68

bl.25 to 2.18%

M-S

sewer

2Vis

b2.05 to 2.15%

b0.90 to 2.80%

—

Mystic River Bridge
Authority 2%s 1980
IVis

bl.55 to 2.00%

M-N

J-J

(Town

1953-69

Newton

M-N

J-D

(City of)

IVis 1953-78

Lynp As

M-N

1960-69

J-J

1953-71

Lexington

2 Vis 1954-59

2s

2y48 1970-78

—

Olmsted

County—
Independent S D No 8
1% & iy4% 1953-67

J-J

bl.00 to 2.10%

1953-62-J-J

b0.90 to 1.70%

St Paul—
Gen'l

5s

103

104 Vi

Impt

J-J

1953-59

1953-61

2.60s

M-S

—

97

96

b0.85 to 1.75%
b0.85 to 1.40%

1%S

__

—

98

University Terrace—
2Vis series A May 1 19702.70s series B May 1 1977-

b0.90 to 2.40%

A-O

»

bl.40 to 2.80%

1967—

P-A

1952-58

__M-S

IVis June 1 1962
series B

2s

b0.90 to 2.40%

M-S

1952-76

—

IVis June 1 1959-61
Term

J-D

1953-69

98

University of Michigan—
_

2.60

—

bl.20 to 1.35%
bl.10 to

_

__

—

bO.OO to 2.35%

M-S

1953-65

lVis-lVis-2s

—

J-D

1 Vis

—

1.90

__

b2.30

3 Vis water 1970-81

3Vis

-O

1953-68

Metropolitan District—

__

b2.05to2.15%

1%S 1962

—

May 1 1992

IVis

County—

1953-68

2y4s

J-J

IVis May 1 1953-77
IVis 1953-76
lVtS
1952-76

—

2Vis

Ctfs of

2 Vis series B

1953-74

Arundel

1961

4y4s 1960

ADerany County—
Anne

1.70

Ref

..

bl.20 to 2.60%

of)—

Ref 2y4s-3Vis 1966-69 opt '65
Ref 2-3 Vi-3 Vis 1970-74

1.10

bl.30 to 1.40%

1 Vis

Harb

2y4s May 1 1992

bl.30 to 1.55%
bl.60 to 1.75%
A

—

:

IVis Met Dlst at '52-78-J-nD
Attleboro

2Vis

H'way Constr ser A—

1 Vis Aug 1
1 Vis Aug 1

...

Boston—

State Roads Comm of Md—
State

'52-68--J-D

Bost

1952-76-M-S

optional 1951
Saginaw Water Revenue—

—

Indebtedness—

of

__

(City

1.20s due

b0.65 to 1.60%
b0.65 to 1.60%

IVis

2 Vis

_

1.60

b0.65 to 1.65%

J-J

Metropolitan Sewer Loan—
iy4s 1952-66
M-S

Chesapeake Bay Bridge—

Royal Oak

&■

IVis

—

IVis school dlst 1952-53-A-O

bl.10 to 1.75%

IVis

1.70

—

bl.05 to 1.65%

of)

(Water Revenue)—

Muskegon (Water Revenue)—
3y2s-lVis-2s 1953-80
J-J

loan

Metropolitan Water Loan—
2s

Refunding bonds—
2% % July 1 1965

IVis »56-74__M-N

(City

lV4s-2s-2Vis-3s

Metropolitan Dist Wat Main—
1.70s 1953-81

District—

—

Elec Plant

b0.65 to 1.55%

2yas

Water District—

Town

1952-70

l7/as

96

2 Vis

—

bl.80 to 2.15%

Midland

b0.65 to 1.60%
b0.65 to 1.65%

1953-72

IVis 1970-91

2 Vis

Old

1

Guaranteed Housing Auth—
IVis 1953-69
J-J

state

Bdge

J-J

1952-68

iy2s Jan

bl.50 to 1.70%

J-D

Lansing

b0.65 to 1.40%

b0.65 to 1.35%
bl.15 to 1.60%

A-O

Capital Outlay St Highways—
IVis Aug 1 1952-60
Reg Is Dec 1 1970
Reg Is 1952-65
M-S

bPar to 2.05%

Bridge¬

1965-67

J -J
J-D

F-A

;

Bangor-Brewer Bridge—
IVis 1975-2004
ts

1952-58

1953-58

1.30s

Fore

regis

1.70s Airport 1957-65
13/4S 1953-79

bPar to

H'way & Bridge

1959-60

water

3y2s

1.30%
bPar to 1.40%

A-O
M-S

St bdge 1953-54
Sept 1 1952-54
Improvement 1952-56

4s

bPar to 1.30%

A-O

5s hwy

J-D

1958-63

2s

2.40s Wat Wks

A-O

b0.70 to 1.65%

2.30s

F-A

b0.70 to 1.65%

2.30s Imp

Imp

b0.90 to 1.50%

A-O

b0.90 to 1.60%

J-D

b0.90 to 1.35%

1952-78-M-N

b0.90 to 2.15%

F-A

b0.9O to 2.00%

—F-A

b2.00 to 2.15%

1952-57

1953-68—
1970-78

—

Quotations for

all securities

Yield Basis
Bonds—

Bid

are

Yield Basis

Lincoln (City)
S

1952-59

Feb and Aug 1960.
2 Vis
1961-63
2 Vis 1961 and 1961
T-A

b2.10

1964-70
1962-63

F-A
P-A

100

2Vis

1964-70

F-A

103

Feb

1

1960

101

104

1961-62

F-A

95

1962-63

F-A

93

95

1964-70

2%s

Highway
2V4s

-

(15th

b2.20

103%
100

98%

b2.20 to 2.30%

A

1%S

5

—

F-A

b2.50 to 2.40%

2s

(City of) —
'53-71-A-O
Vis 1953-54
A-0

2s

2.55s

(Wat St Eleo Rev)'

Columbia

Af-N
opt '58
Jlf-N
2%s 1964-68 opt '58
M-N
Joplin (City)
l%s 1953-64—.
2%s 1953-59

Kansas

__

56

bL25 to Opt
bl.OO to

—

City—
b0.95 to 2.00%

1953-72

3V4s

various

4%s
4 Via

airport 1953-54.
1953-55

3%S

1957

b0.95 to 1.00%

—'

—

bl.95 to 2.15%

A-0

bl.05 to 2.00%

J-J
A-0

bl.20 to 2.05%

—

Improvement
l%s 1953-67
M-S

b0.95 to 1.75%

—

bl.05 to 1.45%-

2 Vis

1967

2%s 1956-75
Water Works

—

-

__

__

__

1.75

1955-61

28

J-J

...

IVis series A 1957-61-F-A

F-A
2s Feb 1
1958-59
F-A
!%• 1952-55
A-0
l%s Airport 1954 to 56-M-S
Pub Bdg St Impt 3%s'54_A-0

St Louis

sch

2s

1953-54

1964-58

2S

F-A

1.45%

—

b0.95 to 1.00%

—

bl.25 to 1.30%

—

bl.OO to 1.10%
—

—

1.00

bl.OO to 1.25%

—

Springfield—
Utfl

Public

5 Vis

bPar to 1.70%

C of '30 Nov '52-69

bPar to 1.70%

—

4s

Is

1956 opt 1951

—

101

—

—

—

bl.25 to 2.10%

—

b2,20 to 2.55%

—

bl.10 to 2.20%

-N

bl.10 to 1.60%

1953-72—...—M-S

bl.10 to 2.50%
bl.10 to 2.00%

1965-72
April 1 1982
Billings (City) 3%s'53-'55_J-J
Butte (City) 4s 1953-57—— J-J
4 Vis 1953-68
—J-J
2%S

3s

J-J

b0.75 to 2.00%

opt 68-J-J

100

101

102

—

—

bU5 to 2.10%

—

bl.25 to 2.40%

101

1 '67

opt '48 to '54
1953-57—A-O

5 Vis Deo

(City)—
98

optional 1950—J-J
Missoula County—
IVis 1961 optional 1946..J-J

99%

5s

—

—

IVis 1957

Dee

—

2s

97%

*

J-J

bl.20 to 2.05%

imp 1952-70-J-D
Imp 1956-59—M-N
Authority—

b0.85 to 1.55%

J-D

bl.20 to 130%

ety

1.45s gen

—

NEBRASKA

5s

1953-54

2 Vis 1954-61

—

—

—

—

bl.10 to 1.25%

bl.30 to 1.90%

Refunding of 1945—
2 Vis 1961 opt 1955
..J-D
2 Vis 1963 opt 1953
J-D
2 Vis 1964 opt 1952
J-D
2y4s 1967 opt 1946
J-D
Nutley (School District)—
4Vis
1953-67
F-A
Ocean City—
4Vis impvt May 15 1953-56Orange—
4 Vis

bl.95 to 230%

—

J-D

b2.39 to 2.46%

—

J-D

b2.50

mj

2.55%

2%s Jan 1972
1st issue of 1961—
l%s 1953-67
First
3s

Issue

of

4 Vis

bl.50 to 1.75%
bl.75 less

bl.80 less

1

1

—

—

—

_

J-J
J-J

bO.OO to 1.20%

-J-J
Revenue-

bl.20 to 1.80%

bl.70 to

—

1954-71

bl.30 to 1.80%

—

System

Western

—

2 Vis

Western
Issue

1969-63
System

of

IVis

IBkto

J-J

—Jj

4 Vis water

to

1952 €8




2s

bl.OO to 1.40%

5s

bl.45 to 1.60%

3s

—

bl.10 to 2.60%

-

bl.OO to 2.65%

-J-D

2.35s '52-86.

I Buk

98

_

t Flat prion

bl.10 to 1.80%

J-J

bl.10 to 200%

bLIO to 2.10%

.

bLIO to 1.50%

—

bl.10 to 1.75%

—

—

1953-70—

—

_

1952-62

bLIO to 2.30%

-

1.20s

—

bl.10 to 2.40%

.

—

—

2.65
—

F-A
M-N

1952-75-

bO.80 to 2.30%

—

b0.80 to 235%

J-J

1952-78

bl.10 to 2.10%

_

1952-66

4Vis water 1953-64—
5s

Feb

—

b0.80 to 2.30%
b0.80 to 2.35%

_

1953-77

M-S
F-A

Plalnfield 4s school 1959..M-N

bl^5 to 2.50%

blJUl to 2.80%
W

—

—

—

1.40

J-J

bLIO to 1.85%

—

F-A

bl.10 to 1.80%

—

Ridgewood 4Vis. 1953-62.-M-N

bLIO to 1.85%

—

M-N

bl.10 to 2.10%

M

J-J

b0.90 to 1.40%

4Vis 1953-62 various

IViS

1953-70
1953-68

Somerville

-

...

1.10s

-

1953-65

-

South Jersey Port District—
Marine Terminal—

A-0

bl.25 to 2.80%

—

....M-S

bl.10 to 2.00%

^

J-D

bLIO to 2.10%

-

J-D

bl.10 to 2.10%

^

Imp St sch 1952-60.J-D
1953-69
A-O

bl.10 to 1.76%

_

F-A

bLIO to 1.80%

~

F-A

bl.15 to 2.15%

^

4 Vis

—

6s

1953-69

sewer

-

1953-60

school 1952-74

2 Vis

bl.15 to

—

_

A-O

1952-59

4y4s

——

1952-72

1952-57

6s

1953-72

1953-62

b0.60 to 1.90%

4Vis

-J-J

b0.75 to L60%

4 Vis

A-O

b0.60 to 2.00%

.J-D

—

b030to230%
b030 to 130%
b030to235%

L

1952-69
1953-67

...

....

Summit—
4 Vis

1953-78

4%s

J-J

5 Vis

—

—

Elizabeth—

bl.60 to 1.80%

bL10to2.10%
bLIO to 2.00%

South Orange—

4%s

1950—

option date.

—

Vis 1953-70 —:

Clifton

89

Paterson—

—

b0.90 to 235%

East Orange-—

Revenue

1953-90

—

bl.OO to 2.60%

J-J

1953-60
1952-70

2 V4s

1952-59

bO.80 to 1.00%

—

First Issue of 1947
2t

F-A
—M-N

1952-61

Camden (City of)

4s

87

Perth Amboy—

4 Vis

4

—

—J-D

4Vis water 1953-69
4s

89

J-D
F-A

1952-60—

4 Vis 1952-88

—

Camden County—

97

Pint Issue of 1949—
2 Vis

5 Vis

96

96

4 Vis 1952-67

(City)—
1953-58

Ref 3.40s 1967-70

1948—

2%s 1957-71

—

b0.60 to 1.50%
b0.60 to 1.00%

Camden—

bl.10 to 1.65%

1953-56

1952-60—J-D
J-D

94

94
87

Passaic County—

Brldgeton

J-J
—J-J

1968-81

IVis

J-J

4 Vis

4Vis 1953-68

b2.20 to 2.35%

bl.20 to 1.45%

sewer

IVis
Bloomfield

bl.10 to 2.20%

—

bl.90 to 2.10%

b2.05 to 2.20%

2%S 1964-72

bl.10 to 1.60%
bl.10 to 2.20%

Faasaio—

J-D
J-D

2.70s 1977-89

bl.70 to 1.90%

M-8

-M-S
2 Vis '1973-77
M-S
Consumer Pub Power Dist—
Consol Eastern System and
Western System bonds—
2%s 1955-61
J-J
2s
1962-69
J-J
IVis1970-71
J-J

2 %S 1958-63

F-A
'53-'69_J-D
—J-D

wat

St

—

2 Vis 1961-65
bl.45 to 1.65%

1952-67

—

2 Vis 1966-76

Public Power ano

Irrigation Dist Elec Rev—
2y4s 1953-5*
M-S
2s
1955-57
M-S

J-D

1953-71-

1.45s

b0.60 to 1.50%

bl.10 to 2.25%

bl.10 to 2.25%

North Bergen-—

bl.25 te 2.30%

b0.60 to 1.15%
b0.60 to 1.80%

4%s 1952-56

Sewer

Central Neb

J-D
J-D

J-D

1952-57
sch

4 Vis

b0.80 to 1.70%

-1952-55

—J-J

1952-70

Aug 15

4 Vis

bLOO to 24)0%

1952-60—M-N

1953-76

4 Vis

99 Vi
100
bl.OO to 2.00%

F-A
J-D

1952-60

15

15

1953-68—
1952-67

104
105
bLIO to 2.30%
bl.10 to 2.40%
bl.10 to 2.25%

M-N
J-J

—

IS

New Brunswick—

—

IVis 1962 optional 1951—J-J
Lewis St ataxic School Dist No. 1

1953-56

bl.10 to 2.00%
bl.10 to 2.45%

F-A

1854

Jan

1.60s

bl.10 to 1.90%

J-D

3 Vis

2.20s

Bayonne—
4 Vis school
1952-66
3 Vis 1952-59

bl.10 to 2.10%

F-A

1952-83

1953-70

2Vis

bl.OO to 1.40%

Bergen County—
Great Falls

....

3 Vis track elev

bPar toS.60%

3s ref

'52 to '59—A-0
J-J

15

1953-58

4 Vis

b0.75 to 1.55%

—

2 Vis

J-J

Atlantic Co 4V2s

Belleville

6s

5 Via Oct

b0.75 to 1.40%

...

1952-57

Newark

4s

3 Vis 1960-67

b2.60 to

1953-69..

5s

3s 1952-59
3s Dec

bl.10 to 2.90%

(County)—

1953-58

1 Vis

Atlantle City—
Ref bonds of 1944

—

A-0
A-O

1959-64

bl.25 to 2.25%

bl.10 to 2.00%

..M-N

4s

—

100%

..J-D

~.

(Borough)

Morristown—

J-J

1953-60__

1.35s

bl.10 to 2.00%

bl.10 to 1.60%

Series B of 1947

—

A-O

1953-58

2ViS

97%

bl.10 to 2.15%

—

bUO to 1.50%

Series D of 1048—

(State of)—

J-D
2s
highway debs 1958.A-0
2s
highway debs 1959.M-S
University of Montana—
1.60s 1952^69
M-S
War
Veterans'
Compensation
Rev

M-N

1953-58—J-J

J-D

Series O of 1946
Montana

bl.10 to 1.50%
bl.10 to 2.30%

impvt 1953-59.. —J-D
Montclair 2 Vis 1953-70. ._M-N

bPar to 2.15%

1.70s Jan 53-62

M-N

1.10s

bPar to 2.15%

July 1952-83-.
Emergency Housing—

MONTANA

1953-67

1.68s

2 Vis series F

1.10s July 1953-57

bl.10 to 2.25%

—J-D

(Township)

Middlesex

bPar to 1.75%

bl.10 to 2.25%

—J-D

3Vis 1953-67

bPar to 1.65%
bPar to 1.65%

1953-62

J-D 16

—

1952-56

1952-69

4s

l%s series E Jan 1963-82

Jan

bl.10 to 1.90%
bL2Sto2.80%

1953-85

Mlddlesex

Highway Improvement—

—

2 y4s

Maplewood

bPar to 1.70%

1952-65

1952-70

Lyndhurst ref 3s

bPar to 1.65%

Vis ser A July 1962-66—
ser B July 1962-07
4s ser O April 1953-69
2Vis ser D May 1953-70

bl.10 to 2.35%

u—J-D

i

1.60s

107

4%s

bl.10 to 2.40%

M-N

-

2.45s

institutional Construetion—

IVis
bl.OO to 2.10%

bl.OO to 1.30%

M-N
D—

1952-57

Linden
106

bl.10 to 1.80%
bl.10 to 2.00%

M-N

Keansburg 5Vis 1953-59—M-N
Kearney—

bl.OO to 1.40%

JER8ET

1.20s NOV 1

bl.10 to 1.70%
bl.10 to 1.80%
bl.10 to 2.20%

Hospital—

Series

1952-77

2s

bl.OO to 1.70%

Turnpike Authority—
Rev 3.20s ('51 issue) '86.J-J
Highway Extension—
4%s ser B of '30 July '52-67

;

123

J-D

1953-57
and

4Vis water 1952-70

A—

2s-2y«s & 2%s '53-69JM-N
School Dist la 1953-58—J-J

..M-N

122

bl.10 to 2.50%
bLIO to 2.36%

Public Improvement—

Series A of 1946

series

Rsv

J-D

-

1952-76

2s

—

b0.95 to 1.05%

3Vis

1952-62

Water

bl.OO to 1.50%

3
bl.25 to

bl.10 te 2.60%

M-N;
1953-54—F-A

1953-56

2.60s

bl.OO to 1.70%

*

bridge 1953-56
F-A
l%s Aug 1 1952-66
Nashua 3s H S 1953-56—J-J

Water Works Ref series B—

_

bl.10 to 2.10%

J-D

\

1953-67

Water

bl.10 to 1.70%

ser

..

bOAO to 2.60%

J-D

2s 1952-59

bl.10 to 1.80%
bl.OO to 1.40%

3Vis

M

1JS

Emergency Housing—

3 Vis

—

1954-75

3s

J-D

_

A-O

1953-64

Gen ref

—

M-S

1952-55

8 Vis

J-D

A-O

3 Vis

bPar to 135%

M-S

NEW

_

_

W

bPar to 2.10%

1952-69

4s

bl.75 to 1.90%

2 Vis 1952-56
M-N
4Vis U S D 1953-65—-J-D

1.25

bl.OO to 1.10%

J-J

5s

4 Vis

__

bl.OO to 1.05%

-

1953-71

1.90s

Manchester—

1.70%

_

bPar to 1.70%
M.80 to 2.30%
bl.35 to 2.60%

4Vis school 1952-58
4 Vis water 1961

HAMPSHIRE

1953-68

_

Jersey City—

bl.85 to Par

F-A

Concord

1.25

_

M

_

bl.55 to 1.80%

bl.10 to 1.35%

1 1953-55-—
J-J
1.60s 1953-76
—M-N

1.703

b0.95 to 1.25%

1960-63

2s

_

bOJO to 2.30%

April 1 1953-66
school 1963
1952-59

4 Vis

bl.40 to Par

M-N

—

1953-70

Irvington

bl.40 to 1.70%

iy2s July
__

MB0 to 2.30%
bOJK) to 1.50%

M-N

1953-78

2.30s

b0.95 tov1.15%

J-D

1953-54—J-J

5s

2.65s

bl.10 to 1.50%
NEW

J-D

1953-57

bO^O to 2.30%

2Vis April 1 1953-59

MISSOURI

road

3a

M-S

b2.00 to Par

—F-A

1972-82

b0i89 to 1.40%

-

(Township)—

bl.90 to 2.00%

F-A

1965-71

2YaS

bl.10 to 2.30%

F-A

1953-86

6s

4 Vis

F-A

1958-64

bOA6 te 2.20%

w

County—*

2.35s

1954-57

l7/as

M-S

blJ35 to 1.85%

bl.25 to 1.35%

——

4s

b2.50 to 3.50%

M-S

3 Vis sewer 1953-78—

1956-58

—

b0.69 to 2.20%
b0.60 to 2.15%

1952-70-F-A

1952-66

Hamilton
—

Hudson

F-A
Rev)

—

b6.60 to 1.50%

—

Hoboken

IVis 1959-62
IVis 1963-72
F-A
1973-80
F-A
Pub Pow Dist (Elec Rev)—
issued in 1952—

b2.25 to 2.35%

1952-60

-

5 Vis water 1953-63

.

Issued in 1950—

b2.20 to 2.30%

Indus plant 2%s

Jackson

100

—

_

Gloucester City—

3s

1981

2y4S 1970-76
Pub Pow Dist (Eleo

b2.20 to 2.30%

F-A

Highway CommissionBay St Louis Bridge rev—
3%s 1955-81
J-D

Greenville

—

Bridge Rev—

1

IVis 1955-63 ——~_F-A
2s
1964-69
F-A

State

•t

Feb

_

(Borough)—

28

July

ba60to2.05%
b0.85 to 1.85%

IVis sch dist 1952-85
bl.90 to 2.30%

—

Issued in 1949—

2.10%

series)

1969-71

3.108

Fells

Net

b0.60 to 1.40%

M-N

-

4 Vis Mun Bldg

Omaha (City of)—
Pub Pow Dist (Elec Rev)

b2.20 to 2.30%

1961

1962-60;

3s

Omaha

M-S
—A-O

1952-90

To

or

Ask

Glen Ridge—

b0.90 to 1.40%

b2.35 to 2.60%

North

bl.50 to 2.50%

F-A

1967

2.90s

J -J

b2.65 to 3.00%

3 Vis

101

—F-A
Highway (14th series)—
3.10S
1962-63
F-A
3s
1964-66
F-A
1966-70

Essex

.

4s-2 Vis-2 Vis-2s '62-*71 F-A
Highway Revenue (11th series)
2 Vis
1964-65
F-A

2Y48

—

—

5a

3 Vis 1957-59

96%

IVis

series—

1.40s

Hackensack

IVis

Seventeenth

—

—

bl.65 to 1.85% '

3 %s 1060-89

96%

95

—

b0.80 to 1.40%

bL25toL35%
tbl.25 to 1.35%

Bid

Essex County—
2 V4S 1953-60
1.70a 1952-87

Dist—

———

3 y4s 1954-56

100

Bonds—

Net

b0.80 to 1.40%
•

Yield Basis

To

or

Ask

Loup River Pub Pow Dist—
Elec rev ref & imp ser O

103

98 Ya

IVis Aug 15 1952-59
Highway Refunding—

4%s 1953-59

101%

J-J
J-J

opt '56
opt '56

1960-71

North Platte School

2.00%

b2.10

2 Via

1957-59

IVis

2.20%

J-J

1954-56

2s

2.00%

b2.10 to

IVis '53-'62_J-J
J-D

D 4Vis 1953-62

38

107

105

3 Vis

2s

Bid

Bonds—

Net

MISSISSIPPI

2Vis

possible for the closing day of the month preceding the date of issue

as

near

To

or

Ask

as

Highway Bonds—
3Vis

83

STATE AND MUNICIPAL BONDS

August, 1952

1.70s school

Tenafly
1.20s

4 Vis

1953-63.^

1953-74

bl.10 to 1.85%

_

STATE AND MUNICIPAL BONDS

84
Quotation* for

all securities

Yield Basis
Bid

Bonds-

or

Ask

are

possible for the closing day of the month preceding the date of issue

as

Yield Basis

To
Bonds—

Net

Bid

•

or

To
New

bl.15 to 2.15%

M-N

bl.10 to 2.15%

w-

A-O

bl.10 to 2.25%

—

2%s gen fd & ref '53-68-F-A
2%s ref 1952-66
A-O

bl.15 to 2.20%

—

bl.10 to 2.20%

—

2Vis Em House 1952-71JM-W

bl.10 to 2.20%

-—J-D

bl.10 to 2.20%

1953-60—J-D

bl.10 to 2.30%

M-N

10*55-72

4«

F-A
F-A

4Vis

1953-66

4%s

1953-60

3a

1952-66

gen imp
1953-70

3s

-

IVis

1952-74

—

bl.15 to 1.75%

_

—

—

—

1952-7iLa-0

Binghamton 4Vis
.2s

,

bl.00 to 2.50%
bl.00 to 1.95%
bl.00 to 1.55%

—

2.80s

-

Union Township School Dlst—
4 ViS 1953-68-.
J-J
2.40s Sch Dlst 1953-67—J-L
——

bl.00 to 1.70%

1953-56

Buffalo——

4s

—

1

■

4Vis 1952-67 ———A-O
4s
June 15 1960
J-D
———J-J

1953-58

bl.00 to 2.00%

—

1.55

—

—

bl.00 to 1.45%

—

—

2.40s Nov 15 1952-55

—

F-A

bl.00 to 1.50%

J-D

bl.00 to 2.10%
bl.00 to

bl.00 to 1.15%

A-O

bl.00 to 1.15%

2yas Oct 15 1952-56—A-O

bl.00 to 1.20%

1.70s 1953-81

—

bl.10 to 2.60%

1.20S 1953-61

—J-D

bl.10 to 2.40%

Sewer

1915690620

b2.10 to 2.30%

—

2s

1973-81—Jf-S

b2.30 to 2.40%

l'/aS

1965-66—Af-S

bl.10 to 1.80%
bl.10 to 2.15%

Ref

.

—

—

2.00%

bl.15 to 1.25%

bl.10 to 1.40%

Cortland

bl.10 to 1.30%

4 Vis
4s

J-J
1965-62—J-J
—J-D

—

-

b0.95

4s

Jan

-J-J

bl.40

1962—

4s
Jan 1 1966—.
J-J
4s
Jan 1 1967
J-J
Barge Canal 5s 1971—J-J

opt '60
—J-D
opt '68
3-D
Highway Improvement—

Jf-fl

bl.30
bl.35

Af-S

bl.40
bl.45

bl.60
bl.60

Jf-S

bl.65
bl.15

1

Af-S

b2.05

15

1981

Jf-S

b2.05

25

1987

Jf-S

b2.10

ArO

bl.95

1.60s June 18 1984

b2.00
bl.25

A-O

1981

1979

—F-A
F-A
F-A
-J-D

1981—

J-D

water

-J-J

1953-68.J-J

Nassau County
3 Vis 1953-61
2s
July 1953-64
2Vis 1952-56
2Vis 1952-57
2Vis Revenue 1975

2.20s 1952-59

2.10s
2s

imp

J-J

-

1.60s 1953-69

bl.25 to 1.85%

bl.35

1.25%

New Rochelle—

bl.55

1.45%

bl.95

1.80%

1.80s

Af-N

1952-58

bl.60 to 1.80%

3s

3 Vis 1968-83.
3s
1964-88

1.95%

bl.95 to 2.05%

bl.00

.M-N
M-N

1953-57

bl.35 to 2.10%
b2.30 to 2.60%
b2.70 to 2.90%

J-D

4Vis 1958

bl.05

0.95%

4s

1.00%

1.05%

3Vis 1960
3 Vis 1961-64

...

bl.20

1.10%

2 Vis 1965-72

....

bl.20

1.10%

38

bl.10 to 1.30%

1959

J-D
..J-D
_J-D

J-D

—

bl.00 to 2.10%

bl.00 to 2.45%
bl.00 to 2.4?%

2.00
__

__

__

—

~

~

—

—

J-D

..J-D

Issues dated Sep 1

Sept 1 1952-86
1971-76..

2.90s Sept
2.80s Sept

1

1977-89— bl0iya to 101

1

1990-99—
1

Feb 1

1953-54

2Vis Feb 1 1965-71—
2V4s Feb 1 1972-80—

1.80s 1953-62

J-D

bl.10 to 2.00%

2Vis Feb

l

b2.10 to 2.60%
b2.60 to 2.75%

100%

—

-J-D

bl.00 to 2.40%

2.70a Feb

1

1993-98

bl.40 to 1.70%
bl.75 to 2.10%
b2.15 to 2.30%

b2.30 to 2.40%
b2.40 to 2.60%

113

May

1959

Jf-N

May

1957——

111%
108%
108%
106%

113%
110%
109%

103%

107%
103 Vi

104%

105

NOV 1956 reg

Nov 1955 reg

%

bl.40 less
108

110

110%
104%

112%
110%
106%

105%

107%

107

107%
104%
%

108%

102%

J-J

bl.75 less

J-J

1

b2.40 less

J-J

Vis Jan 15 1972

99

.J-J

—

bl.00 to 2.60%

'

bl.00 to 2.60%

bl.25 to 2.(

F-A

100

1965-70
1961-70

1

1.80s

Jf-N

b2.00 to 2.20%

M-N
1952-69—F-A

dlst 1.60a

bl.75 to 2.20%
bl.00 to 2.20%

1952-80 opt *55

bl.00 to Par

&

Union Free

District

No

5—

Jf-S

bl.00 to 2.25%

1053-77

J-D

bl.00 to 2.60%

North Hempstead
2.40s 1952-67

S D No 7—

1953-67

—

2.30s

M-N

2.15

4Vis
4 Vis

water

bl.00 to 2.25%

Af-N

bl.00 to 2.10%

1952-64.——A-O

bl.00 to 2.20%

1953-72

bl.00 to 2.40%

J-J

2.30
..

Onondaga County—
2.10s

Feb

1.70s

..

bl.00 to 2.00%

1953-68

1

J-D

bl.00 to 2.10%

A-O

bl.40 to 2.20%

—

1953-69—Jf-S

bl.00 to 2.20%

—

bl.00 to 1.80%

—

1952-68

.

98Vi

—

—

No

17

1955-83..

..

Poughkeepsie
—

_

—

—

1.40s

4s

1953-60...

3Vis 5th series Aug 15 1977
2s
8th series Aug 15 1974
lVis 9th aeries Apr 1 1985
1 Vi s llth series 1986.Jf-S
1.40s 13th

July

2.80
—

Jf-N

Port of N Y AuthorityGeneral and refunding—

IVis 12th
..

b2.60 to 2.75%

1981-92

1.70s 1952-79




2.10

1950

bl.10 to 2.30%

Nominal,

111%

2Vis May l 1953-61
North Tarrytown—

Housing Authority-

Jf-S

bl.00 to 1.50%

bl.40 to 1.90%

1957-70.-

M-N

n

120 %

Jf-N

2.30s U F S D

1

Issues dated Feb

124%
122 %

Jf-N

1958

Oyster Bay (Town of)—

1

1 Vis Feb 1 1955-58
1 Vis Feb 1 1959-61—
2s
Feb 1 1962-64—

bl.10 to 2.40%

__

.

2Vis Sept

5s

J-D

100

2 Vis Sept

bl.10 to 2.10%

—-M-N

—

1949

bl.10 to 2.35%
bl.00 to 1.10%

1953-78

—

b2.70 to 2.90%

J-D

5s

129%

122%

1977

Hempstead

bl.40 to 2.00%

1973-90

J-D

2y4s 1953-73

b Basis,

—

b2.30 to 2.55%
b2.40 to 2.70%

1953-63-J-J

—

1952-55

102 Vi

.J-D

bl.15

127

NOV

1980

1

North Hempstead

bl.25 to 1.85%

M-N

—

M-N
Issues dated June 11949—

0.90%

124%
125 Vi
128

122%

F-A 15
M-N

1981

1

123 Vi
126

A-O

1978

School District No 7—

1959-67

bl.80 to

15

15

jf-8

1976

15

Nov

Water

Housing Authority—
4 Vis

bl.00 to 1.85%

1953-70

Feb

1.70s

bl.10

Albany (City of)—
4Vis 1952-69-.

123%

School

-Af-N

1952-60

120

4.15s sewer

New York City-

Jf-S
J-D
J-D

1.90s 1952-68

118

121%

3.95s Nov

bl.25 to 1.95%

Jf-S

_

119 %

April 1 1966.
—A-O
April 15 1972
A-O 15
Rap tr & wat '74
J-D

May

Sch

bl.25 to 2.00%

M-N

1953-66

117%

Niagara Falls—

bl.25 to 2.00%

2 Via 1991-99

4 Vis 1960

sch

bl.25 to 1.75%

.

4yas 1953-1965
4y4s 1952-63

Jf-S

Aug 1 1952-85
1%S Aug 1 1952-75
l%s airport 1953-74
IVis Aug 1 1952-54

bl.25 to 2.20%
1953-60

1964

Oct

2

bl.25 to 2.20%

1952-79..
19

1

28

bl.25 to 1.70%

—

J-J

l%a 19571%S 1958 opt '56—
Albany County—

1953-71
2 Vis 1952-53

bl.25 to 1.85%
bl.25 to 1.50%

1952-80

1.90s Feb

115%

2Vis July 15 1969
2Vis Jan 15 19572Vis Jan 15 1967

bl.25 to 1.80%

bl.25 to 1.55%
100
102

J-J

:

J-J

117%

Jf-S

3Vis corp stock July I 1975.
corp atk Jan 1 1977 J-J
corp stock Feb 1 1979.
Transit Unification Issue—
3% corp stock 1980
J-D

bl.25 to 1.50%

—

117%

1962

3s

bl.85 to 2.15%
bl.25 to i:55%

1952-56

126%

115 %

3s

Jlf-N

Af-N

—

-J-J
-J-J

—

1%S 1956

bl.15 to 1.60%

M-S

1962-73

sewerage 1953-55-

127

124%

3Vis g exempt May 1954
3 Via g water ex Nov 1954—
3Vis corp stock 1955
M-N
3Vi8 corp stock Mar 1 I960.
3 Via eorp stock Jan 15 1976.

bl.25 to 2.35%

F-A

125

1

4s

bl.25 to 2.35%

bldg 1953-59

Mar
Mar

133%

123%

J-J

4s

1953-64.J-J

4.40s

(V)
co

131

M-S

1977

I960

4Vis
4Vis
4 Vis
4 Via
4Via
4Via
4Vis

114

113

121%

J-D

st