The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
BANK
UNIVERSITY
OF MICHIGAN
RECORD
JUL 23 1952
D. a PAT. OFFICE
REO.
IKMEU AIMMIITMIIIN
uiutr
EXCHANGE QUOTATIONS
INDEX TO STOCK
for June 1952
Range
Page
Page
Boston Stock
42
York Stock
Exchange—Stocks. 15
Philadelphia-Baltimore Stock
Exchange
Pittsburgh Stock Exchange........
29
Exchange
San Francisco
INDEX TO GENERAL
Values
Banks and Trust
4
38
Exchange
New York Curb
Exchange—Bonds.
47
Angeles Stock Exchange..
Midwest Stock
York Stock
New
50
Exchange
Detroit Stock Exchange
Los
New
as
44
Stock Exchange
QUOTATIONS
of June 30
Page
Municipal Bonds—
Page
Companies—
88
96
—
54
65
Federal Land Bank Bonds—.—.—.
78
78
Canadian
—-
81
Domestic
Domestic
—.
Canadian
'
Trusts
Equipment
(RR.)
Exchange Seats
Bonds—...... 79
Foreign Government
Public Utility
Public
57
60
Bonds
Utility Stocks
Railroad Bonds
.........
Estate
Trust Securities
Estate
Bonds and Stocks.—.. 66
-u,—.
67
Real
Stocks
—.
77
Textile Stocks
Investing Companies
62
Securities
Mining Stocks
67
-
INDEX TO OTHER
United
S ates
Dow, Jones
Foreign
...
Territorial Bonds
78
Page
1
1
Prime Bankers Acceptances
1
....
Securities Called For Redemption... 49
Time Loan Rates
—
1
Volume of Trading..
1
2
1
Exchange
Money Market
July
1952
WILLIAM B. DANA COMPANY,
Park
67
Securities 78
STATISTICAL INFORMATION
Stock Averages
25
—
—
United States Government
Page
Rates
Loan
67
Real
Industrial Stocks
Call
51
56
Railroad Stocks
64
Industrial Bonds
Insurance
41
37
Place,
New
PUBLISHERS
York 8,
N. Y.
BANK
i
T
r
1
■
\
r<
'
QUOTATION RECORD
and
REG. U. S.
Second Class Matter,
COMPANY in office of Librarian of Congress, Washington, D. C. Entered as
Office at New York, N. Y., under Act of March 3, 1879—Issued Monthly
DANA
Copyright in 1952 by WILLIAM B.
PAT. OFFICE
March 14, 1928, at the Post
NEW YORK,
VOLUME 25
NUMBER
N. Y., JULY, 1952
for Money at
Rates
Call loans on Stock Exchange:
QUOTATION RECORD
BANK AND
(Published Monthly)
-
industrial
and
in
and
South
The
subscription
$30.00
a
price
Postage
year.
America, Spain,
Central
Cuba, and $52.00 in other foreign
2y4@2%
21A@21/a
2y402%
21A@21/a
21A@21/2
2y4@2y2
2%. ©2%
2 J/4 @ 2 y2
2% @2%
2% @2%
2% @2%
2%@2%
2%@2%
2%@2%
2%@2%
Six
to the Bank and Quotation Record is
outside of United States extra. Single
2 J/4 @ 2 Ys
months
.
months
-
months
Commercial
Double
•
2Y*@2Yz
2% @2%
2%@2%.
2%@2%
2% @2%—, 2% @2%
v
paper—
and
single names—
,
.
2y4
Prime four to six months
21/*
2y4
:
2'A
.
Street.
Smith. 1 Drapers' Gardens, E. C.
LONDON OFFICE—Edwards &
B.
2Va
in- '-V'.'T
21A@21/2
Five
copies are sold at $3.00 per copy.
WILLIAM
2Vz
2,A@21/2
Four
Mexico
countries.
CHICAGO OFFICE—135 South La Salle
June 27
June 20
2Vz
2V%
Thirty days
Sixty days
for
$45.00
Canada,
.
^
/Ninety days
V
-
and
(mixed
New York
June 13
June 6
dustrial collateral)—
the Chronicle are $45.00 per annum •within the
United States and U. S. Possessions and Territories, $48.00 in
Terms
loans
Time
Quotation Record is one of the companion pub¬
lications of the Commercial & Financial Chronicle and Is issued
monthly.
(mixed and
collateral)
Range for week
-
and
The Bank
>
Publishers,
COMPANY,
DANA
25 Park
Call Loan Rates
Place, New York 8
on
the New York Stock
Exchange
High. Renewal
Low
Renewal
High
Low
1
2
2 y2
2
June
3
2 y2
June 17_
2%
2%-;;
2%
2 ya
2%
2y2
y2
2V2
June 18_
2Yz
2%
Sunday
June
4
2 y2
2 y2
2 y2
June 19_
2Vz
2%
June
5—_
2%
2ya
2%
June 20-
2%
June
Business
6
2%
2 Yt
2 Yt
June 21.
sales
1952
1950
1949
27,402,150
45,647,098
17,767,357
June
8
Sunday
June 23.
Sunday
2 ft
25,515,558
(shares).
$
$
June
9
2 Yt
2 y2
2 Ya
June 24.
2%
June 10
2 y2
2y2
2JA
June 25.
2Vz
Railroad
June 11
2y2
2 y2
2ya
June 26.
2Vz
2 y2
2%
June 27_
2y2
value)—
and
55,580,300
65,000
Bank
Foreign
govt
97,131,500
49,190,600
29,000
6,410,100
misc.
International
$
$
6,179,420
...
70,000
8,262,400
10,000
United States Govt.
58,133,300
59,000
June
7—
Saturday
-
'
2%
6,035,520
June 12
29,500
June 13
4
2y2
2
•
Yt-
62,055,400
55,399,020
105,473,900
6^,257,320
171,913,501
sales
bond
247,188,683
251.889.199
2V2
v-'
2y2
2V2
2ya
2V2
2%
2%
2ya
2%
Sunday
2y2
21/2
Saturday
Saturday '
June 29.
June 15
Sunday
June 30_
112,401,104
-
2y2
2ya
June 28.
2 y2
•
June 14
Total
2Va
Saturday
June 22.
1951
Month of June—
Stock
Bond sales (par
the Stock Exchange
on
2Vz
-
2y2
June
of
2V2
June 16.
June
Volume
7
2Yz
2y2
Jan. 1 to June 30—
Stock
sales
(shares).
$
$
$
434,531,700
503.406.200
Bank
46,234,920
United States Govt.
37,691,340
98,050
1,961,000
303,000
56,000,770
145,700
344,793,600
786,000
48,690,370
317,000
sales
357,205,190
482,906,620
559,855,670
394,586,970
Daily Record of Time Loans
$
319,013,800
402,000
Bond sales
(par value)misc.
and
Railroad
International
Foreign govt.
.
179,000
-
;
Rates
30 Days
June
1
60 Days
on
Mixed Collateral
—
90 Days
4 Mos.
6 Mos.
5 Mos.
Sunday
June
Total
bond
2
2V4@2y2
2% @2%
2Y*@2Yz
2% @2%
2% @2%
2%@2%
June
3
2Ya@2Yz
2% 02%
2% @2%
2% @2%
23A@2%
2%@2%
June
4_
2%02%
2y4@2y2
2%@2%
2% @2%
2 3/a
@2 5/8
2% @25/8
June
on
the Curb Exchange
2 y4 @ 2 V2
2y4@2ya
2% @2%
2% @2%
2% @2%
2% @2%
6
2% @2%
2V4@2y2
2y4@2%
23/s @2%
2% @2%
2% @2%
June
Volume of Business
5
June
7
Saturday
8
Sunday
2 y4 @ 2 V2
2Y*@2Yz
2% @2%
2% @2%
2% @2%
2 3/a @2 s/8
23A@2%
2y4@2y2
2% @2%
23/8 @2%
2 3/8 @25/8
2% @2%
2%@2%
2% @2%
23/8 @2%
2 3/8 @2 5/8
2 3/a @25/8
June
June
Stock
8,429,075
4,633,694
$
$
June
12
3,098,000
2,680,000
June
13——
21/4 02%
2 y4 @ 2 y2
2Va@2Vz
755,000
861,000
June
14
Saturday
243,000
42,000
4,096,000
3,583,000
61,454,787
$
55,994,716
56,160,576
28,144,601
'•C.v2 $
5,965,000
16,998,000
18,022,000
5,586,000
2,897,000
13,715,000
4,779,000
1,139,000
14,986,000
19,633,000
26,651,000
5,954,173
6,562,661
$
Bond sales (par value)—
«•
<£
govt..
corporate.
515,000
476,000
3,765,000
348,000
248,000
sales
1,738,000
4,361,000
747,000
Domestic
Foreign
Foreign
10
1949
(shares).
sales
9
June
1950
1951
1952
Month of June—
June 11
bond
16
June
17
June 20
2y4@2ya
2y4@2ya
21A@2Vz
21/4@21A
June 21
Stock
sales
Bond sales (par
value)-
Domestic
govt
corporate.
Foreign
Foreign
Total
bond
sales
...
6,124,000
8,239,000
1,414,000
1,021,000
18
June
(shares)_
19
23
June
24
25
June 26
June 27
June 28
June
29'
June 30—
Dow-Jones
June
Railroads
3
,
49.83
97.29
:
.
4
June
5—
266.29
100.27
June
6
268.03
June
7
June
8
June
9
269.15
2 3/8 @2 5/8
2%@2%
23A @2%
2% @25/8
2% @25/a
2% 02%
2% @2%
2
y4©?,%
23/s @2%
2% @2%
2%@2ya
2y4@2ya
2% @2%
2% @2%
2% @25/a
2% @2%
2Y*@2Yz
2% @2%
2% @2%
2 3/8 @25/8
2% @25/8
2% @2%
2YA@2Y2
2% @2%
2% @25/8
2% @25/a
2Ya@2Y2
2Ya®2YZ
23/s @2%
2% @25A
2% @2%
2y4@2y2
2140.2'%
2% @25/8
23A @2s/a"2 % @25/a
Bid
Ask
June
1.
Bid
Ask
120 Days
150 Days
180 Days
Bid
90Day^
Bid
Ask
Bid
Bid
Ask
Ask
Ask
Sunday
103.94
June
2_
i7/8@i3/4
i7/8@I3A
l7/8@l3/4
104.34
June
3-
l7/8@l3/4
iy8@13/4
1%@13A
4_
i7/8@i3/4
iy«@i3/4
l7/8@l3/4
2@iya
.
2Vs@2 :
2@iy8
2y8@2
201%
2Ya®2
.
2ya@2
2%@2
2ya@2
2Ys@2
5_
iy8@i%
i7/8@I3/4
17/8@1%
2@1%
2y8@2
June
6_
17/8@13A
l7/8@l3/4
1 y8 @ 1 3A
2©'1%
2y8@2
2% @2
June
7_
Saturday
Sunday
,
50.02
103.93
49.99
104.32
June
8-
49.88
104.19
June
9-
l7/8@l3/4
l7/8@13/4
l7/8@l3/4
2@1%
2Ye@2
2y8@2
,
49.80
104.33
June 10.
l7/8@l3/4
17/8@13/4
l7/8@l3/4
201%
2y8@2
2Y$ 02
June
11_
i7/8@I3/4
1%@13A
2@iy8
2y8@2
2ya@2
12.
17/8@13/4
l7/8@l3/4
l7/8@l3/4
l7/8@l3/4
201%
2y8@2
June 15
2YB ©2
June 13.
l7/8@l3/4
l7/8@l3/4
l7/a@l3/4
2@l7/a
2y8@2
2Ya@2
June 14.
Sunday
June 16
267.83'
June 17
268.03';
/
100.43
•
99.76
v
;
49.77
270.19
June 21
June
15-
49.77
104.57
June
16_
l7/8@ l3/4
l7/a@l3A
2y8@2
June
17_
17/8@13/4
l7/8@l3/4
l7/8@l3/4
l7/8@l3/4
2@iya
104.63
201%
2ya@2
2Yb@2
June 18.
v
/
100.61
June 20—
104.33
Saturday
Sunday '<'
49.77
100.14
.
103.98
49.81
17/8@1%
17/8@1%
i%@I3/4
2@iya
2ya@2
2Ya@2
19-
i%@I3/4
I7/8@I3/4
l7/8@l3/4
201%
2ya@2
2Ye @2
17/8@13A
17/S@13A
i7/8@I.3/4
2@iy8
2ya@2
2Yb®2
2@iya
2ya@2
2Yb@2
2@iya
2ya@2
2Yb@2
49.63
99.94
269.54
:
Bankers' Acceptances
00 Days
103.36
Saturday
,
100.44
104.00
Saturday
:
.
June
June 22
Saturday
June 23
269.50 ■:
100.35
June 24
269.92
100.15
49.60
104.42
June 25
270.45
101.38
49.65
104.95
June 26
271.24
102.02
49.63
105.30
272.44
102.39
49.69
105.68
June 28
June 29
■
■
j 1
"
49.70
vV
104.45
June 20.
June
21-
June 22_
l"CK
Sunday
102.73
49.66
106.13
i7/8@I3/4
I7/8@I3/4
1%@13A
June 25-
Sunday
23-
June 24_
l7/a@l3A
i7/8@I3/4
l7/8@l3/4
1%@13A
l%@l3/4
June 27_
1%@1s/4
l%@l3/4
i7/8@I%
l7/8@l3/4
i7/8@I3/4
i%@I3/4
i7/8@I3/4
Saturday
Sunday
1%@13A
l7/a@l3A
l7/a@l3A
June
June
computed by dividing total prices by the following:
Rails, 10.95; Utilities, 13.25; 65 Stocks, 32.72.
28_
June
29-
June 30-
2Yb@2
Saturday
June 26_
Saturday
2% @2%
2y4@2y2
June
June 14
6.16;
2% @2%'
2YA@2Y2
V
100.25
June 13
are
2% @2%
@-2 %
104.64
100.52
267.91
268.56
Industrials
2% @2%
50.09
99.45
267.93
Averages
23A @2%
2% @ 2%
50.01
^
100.66
"
June 12
-274.26
2%
23/a @25/8
23/8 @2%
June
267.67
June 30.
2% @25/8
2% @2%
2% @2%
102.05
Sunday
June 27
23/s @2%
2% @2%
2y4@2y2
Prime
102.02
49.76
Saturday
269.09
2% @2%
2% @2%
50.12
100.36
June 18
2y4@2y2
June
June
June 19
2% @2%
49.85
100.19
263.67
June 11
2% 02%
2y4@2y2
2Y*@2Yz
2y4@2y2
2y4@2y2
Saturday
Sunday
Stocks
96.99
262.09
June 10.
—_
30 Days
-262.31
.—:—
2%@2%
23/a @2%
Total 65
Sunday
2
June
15
Utilities
20
30
1
2 3/a @2 5/8
2% @2%
Closing Stock Averages
Industrials
June
23/8 @2%
2Yk@2Yi
Sunday
June 22
June
June
24,629,000
2% @2%
Saturday
June
Jan. 1 to June 30—
Sunday
2y4@2V2
June 15
June
Total
2% @2%
2y4@2ya
2@l7/a
2ya@2
2ya@2
2@iya
2@iya
2Yb @2
2Ya @2
2ya@2
2@1%
2ya@2
2%@2
2Yb @2
FOREIGN
2
EXCHANGE
a
EXCHANGE
DAILY RATES OF FOREIGN
figures shown below are the
The
New York
approximate cable rates in the
of the current month.
market for each business day
Australia
Austria
Belgium
Bolivia
Brazil
Peso
Pound
Schilling
Franc
Boliviano
Cruzeiro
Ceylon
Banker's Checks
Rupee
111% disc.
Dollar
Lev
Malayan Dollar
Sunday
June
-Canada-
British Malaysia Bulgaria
Argentina
.2084
.0100
.0544
.3256
.0015
1.0162
.0544
.3256
.0015
1.0165
182 % disc.
.2084
.0100
.0544
.3256
.0015
1.0173
182% disc.
.2084
.0100
.0544
.0015
1.0181
111% disc.
.2085
.0100
.3256
.0100
.0544
.3256
.0015
1.0181
185% disc.
.2085
.0198
.3256
.0015
1.0187
188% disc.
.2086
.0015
1.0191
118% disc.
.2086
June
.0717
2.2201
.0468
.0198
June
.0716
2.2203
.0468
.0198
June
.0716
2.2205
.0468
.0198
June
.0716
2.2216
.0468
.0198
June
.0716
2.2210
.0468
*
'
Saturday-
June
Sunday
June
June
.0716
2.2208
.0468
.0198
.0100
.0544
June
.0716
2.2216
.0468
.0198
.0100
.0544
.0468
.0198
.0100
.0544
.0015
.0717
2.2198
.3254
June
.0198
.0100
.0544
1.0204
2 a3a %
disc.
.2081
.0468
.0015
.0717
2.2166
.3252
June
disc.
.2081
June
.0716
.0544
2 A %
.0468
.0015
1.0209
2.2158
.3245
.0544
.3245
.0015
1.0207
2&% disc.
.2083
.0544
.3252
.0015
1.0206
2%% disc.
.2087
.0544
.3246
.0015
1.0215
2 3\%
disc.
.2082
.0544
.3245
.0015
1.0206
2 Va %.-disc.
.2079
.0544
.3245
.0015
1.0212
2
32% disc.
.2078
.2079
.0100
.0198
.3257
*
Saturday
Sunday
June
June
June
.0717
2.2191
.0468
.0198
.0100
June
v.0719
2.2201
.0468
.0198
.0100
June
.0717
2.2181
.0468
.0198
.0100
June
.0719
2.2161
June
.0719
2.2156
.0468
.0198
.0100
•
"
.0100
.0198
.0468
Saturday
Sunday
June
June
r
2% disc.
1.0196
.2086
.0468
.0198
.0100
.0015
1.0223
2ii% disc.
2.2166
.3245
.0719
.0544
June
.0198
.0100
.0544
.3245
2^%
June
.0468
1.0244
2.2186
.0015
.0719
2.2173
.0468
.0198
.0100
.0544
.3243
.0015
1.0238
June
.0719
disc.
2^% disc.
.0100
.0544
.3243
.2083
.0198
.0015
.0719
.0468
211% disc.
June
2.2182
1.0246
.0100
.0544
.0015
disc.
.2083
.0468
.0198
2%%
2.2182
1.0238
.0719
.3243
June
.0468
.0198
.0100
.0544
.3243
1.0246
235 % disc.
.2083
2.2186
.0015
.0719
Chile
Colombia
Cuba
Peso
Peso
Saturday
June
Sunday
June
June
Peso
Denmark
Krone
Ecuador
Sucre
Sunday
June
1.
June
2.
.0840
.4025
June
3.
.0840
.4025
June
.0840
Markka
Sterling
.0840
.0840
.4025
June
June
.0840
.4025
June
10.
.0840
.4025
June 11.
.0830
.4025
June
12.
.0830
.4025
June
13
.0830
.4025
June
14.
June
15.
.0585
2.88 %
2.7875
2.7844
2.7800
.1449
.0585
2.88 y4
2.7875
2.7838
2.7794
2.7756
.0043
.0585
2.88 %
2.7875
2.7838
2.7806
2.7738
.0043
prem.
.1449
.0585
2.88 %
2.7888
2.7863
2.7763
.0043
prem.
.1449
2.7813
.1449
.0585
2.88%
2.7881
2.7863
2.7825
2.7775
.0043
prem.
.1449
.0585
2.88%
2.7894
2.7863
2.7831
2.7775
.0043
prem.
.1449
.0585
2.88%
2.7881
2.7856
2.7819
2.7775
.0043
prem.
.1449
.0585
2.88%
2.7863
2.7906
2.7750
2.7713
.0043
prem.
.0585
2.88 %
2.7838
2.7788
2.7688
.0043
prem.
.1449
2.7738
.1449
.0585
2.88%
2.7825
2.7781
2.7731
2.7656
.0043
prem.
2.7788
.1449
.0585
2.88%
2.7875
2.7831
2.7725
.0585
2.88%
2.7875
2.7825
2.7775
2.7725
.0043
2.88 %
2.7838
2.7781
2.7725 "
2.7669
.0043
prem.
.0585
.0043
prem.
.1449
2.7613
.1449
.0585
prem.
.1449
prem.
.1449
prem.
.1449
prem.
.1449
.4025
1/10%
1/10%
1/10%
1/10%
1/10%
prem.
.1449
.4025
1/10% prem.
.1449
June
18.
.0830
.4025
June
19.
.0830
.4025
June 20.
.0830
.4025
Saturday
Sunday
June 21.
June 22.
June 23.
.0830
.4025
June 24.
.0830
.4025
June 25.
.0830
.4025
June 26.
.0830
.4025
June 27.
.0830
June 28.
Saturday
Sunday
June 29.
.0830
June 30
2.88 %
2.7813
2.7738
2.7675
2.88%
2.7825
2.7750
2.7688
2.7613
.0043
.0585
2.88%
2.7838
2.7763
2.7700
2.7638
.0043
.0585
2.88%
2.7856
2.7769
2.7713
2.7625
.0043
.0585
2.88 %
2.7844
2.7775
2.7663
2.7600
.0043
2.7638
.0043
.0585
2.88%
2.7850
2.7788
2.7725
.0585
2.88%
2.7856
2.7781
2.7725
2.7638
.0043
.0585
2.88y4
2.7856
2.7788
2.7713
2.7638
.0043
.0585
Hungary
India
Indonesia
Iran
Iraq
Ireland
Israel
Rup&e
Ruplah
Rial
Dinar
Pound
Pound
.2088
.0900
.0312
2.80
2.7863
2.81
.2088-
.0900
.0312
2.80
2.7863
2.81
.2088
.0900
.0312
2.80
2.7863
2.79%
2.7881
France
Germany
Greece
Hong Kong
Franc
>
Deutsche Mark
Drachme
Dollar
**
15,000 per $
.1750
.0858
*•
15,000 per $
.1750
.0858
15,000 per $
.1750
.0858
15,000 per $
.1750
.0858
15,000 per $
.1750
.0858
**
15,000 per $
.1750
.0858
**
15,000 per $
.1750
.0858
.2090
.2089-
1
June
2
June
—
.0028
.0028
June
4—
.0028
June
5
.0028
June
6
June
.0028
8
June
——
7
June
9
June
.0028
June
11——
.0028
June
12
.0028
June *13
.0028
June
15
—
June
16
——
June
17
June
18—
Saturday
Sunday
.0028
.0028
.0028
June
19
.0028
14
June
20
June 91
June 22
June 23
June 24
June 25
June
26
June 27
June 28
June 29
June 30
**
**
**
.2098
...
—_
.0028
Saturday
Sunday
.0028
.0028
-0028
.0028
.0028
Saturday
Sunday
.0028
♦Not available.
.0312
2.79%
2.7873
.0900
.0312
.0312
2.79%
2.79%
.0312
2.79%
*
*
2.7871
.0900
.0900
*
>'■"'
2.7859
.0900
.2089
•
2.7884
**
15,000 per $
.1750
.0858
**
.1750
.0858
.2086
.0900
.0312
2.79%
2.7818
15,000 per $
**
.1750
.0858
.2083
.0900
.0312
2.79%
2.7806
15,000 per $
per
$
$
per $
per $
per $
.1750
.0858
.2088
.0900
.0312
2.79%
2.7850
.0858
.2090
.0900
.0312
2.79%
*
.1750
2.7862
per
.1750
.0858
.2088
.0900
2.79%
2.7837
*
.1750
.0858
.2084
.0900
.0312
2.79
2.7812
.1750
.0858
.2083
.0900
.0312
2.79
2.7806
$
$
$
$
.1750
.0858
.2084
.0900
.0312
2.79
2.7543
.1750
.0858
.2086
.0900
.0312
2.79
2.7844
.1750
.0858
.2084
.0900
.0312
.1750
.0858
.2084
.0900
.0312
2.79
15,000 per $
.1750
.0858
.2084
.0900
.0312 ■-
2.79
2.7838
15,000 per $
.1750
.0858
.2084
.0900
.0312
2.79
2.7838
**
**
15,000
15,000
15,000
15,000
15,000
.
**
**
**
•*
15,000 per
15,000 per
15,000 per
15,000 per
••
*•
• •
• •
,
• *
♦•Temporarily omitted.
.0312
.0900
.2088
Saturday
Sunday
.0028
10——
June
Krone
Sunday
3
,
.0043
.1449
prem.
.4025
:
.1449
prem.
.4025
.0830
17.
r
prem.
1/10%
1/10%
1/10%
1/10%
1/10%
.0830
June
.0043
.1449
prem.
Saturday
Sunday
June 16
2.7750
prem.
Saturday
Sunday
June
Days
1/10%
1/10%
1/10%
1/10%
1/10%
.4025
June
60
90 Days
1/10%
1/10%
1/10%
1/10%
1/10%
.4025
June
Finland
—England (Pounds)
Egypt
Pound
30 Days
June
.2083
.2083
.0312
*
•
.
*
*
*
2.7552
2.7838
2.79
»•
*
*
•
*
OF FOREIGN
DAILY RATES
Japan
•
Lira
Mexico
Yen
Italy
Netherlands
Peso
Dollar
Guilder
•
New Zealand
Pound
Norway
Peru
Pakistan
Philippine Is.
Poland
Rupee
Krone
Sol
Peso
Zloty
.4967
.2500
.1401
.3025
.1156
.2630
2.7586
.0279
2.7589
.1401
.3025
.0635
.4967
.2500
.2631
111 % disc.
\ll% disc.
.0635
.3025
.0640
.4967
.2500
.4967
.2500
Sunday
June
.1610
June
Newfoundland
EXCHANGE—Continued
June
.1610
.0279
.1156
.1156
\\\% disc.
June
.0279
.2631
2.7591
.1610
.1401
June
.1610
.0279
.1156
\\\% disc.
.3025
.2633
2.7605
.0640
.0640
.4967
.2500
.1610
131% disc.
.3025
.2633
.1401
.1156
2.7597
.0279
.3025
.0640
.4967
.2500
US % disc.
.1401
.1156
.2633
2.7595
.0279
.1401
.0640
.4967
.2500
118 % disc.
2% disc.
.3025
.2632
2.7606
.1156
2.7583
.1401
.3025
.0640
.4967
.2500
.1401
.3025
.4967
.2500
% disc.
A % disc.
2.7543
.0640
2.7532
.1401
.3025
.0640
.4967
.2500
June
Saturday
Sunday
June
June
.1610
June
June
June
10
.1610
.0279
11
.1610
.0279
-
•f
.1156
.2631
12-.
.1610
.0279
.1156
.2630
June
13.
.1610
.0279
.1156
.2631
June
14.
June
15—
June
16—
June
Saturday
Sunday
.0279
.1610
.
2 a32
2
.1401
.1401
.0640
.4967
.2500
2&% disc.
.3025
.2631
2.7574
.1156
2.7862
.1401
.0640
.4967
.2500
2y8% idsc.
.3025
.2631
.1401
.4967
3*2% disc.
.0640
2
.3025
.2632
2.7837
.2500
2ya% disc.
2.7812
.1401
.3025
2 3*2 %
disc.
2.7530
.1401
.3025
June
17.
.1610
.0279
.1156
June
18.
.1610
.0279
.1156
June
19
.1610
.0279
.1156
.1610
.0279
.1156
.2631
.2631
.1156
.2631
211% disc.
2.7543
.1401
.0279
.2632
2-fr% disc.
2.7844
.1401
.1401
June
20
i
Saturday
Sunday
June 21
June
I
22
.1610
June 23
,
.0640
.4967
.2500
.0635
.4967
.2500
.3025
.0635
.4967
.2500
.3025
.0635
.4967
.2500
.3025
.0635
.4967
.2500
.4967
.2500
T.
June
24
.1610
.0279
.1156
25
.1610
.0279
.1156
.2632
2X%
disc.
2.7828
June
.3025
.1610
.0279
.2631
.1401
26
.1156
2.7838
June
211% disc.
.0635
.4967
.2500
2.7828
-.1610
2%% disc.
.0635
.2631
.3025
.1156
.1401
.0279
2.7838
.4967
.2500
211% disc.
.0635
.2631
.3025
.1156
.1401
.0279
June
27
June
28
June
29
June
30
—
Saturday
Sunday
.1610
—
Spain
Sweden
Switzerland
Turkey
Uruguay
Venezuela
Yugoslavia
Peseta
Krona
Franc
Pound
Peso
Bolivar
Dinar
.0918
.1932
.2308
.3575
.4255
.3000
.0015
2.7758
.0918
.1932
.2308
.3575
.4255
.3000
.0015
2.7761
.1932
.3575
.3000
.0015
.0918
.4255
2.7763
.2311
.0066
.2310
.3575
.0015
2.7777
.1932
.3000
.0066
.0918
.4255
.3575
.4255
.0015
.0918
.2309
.3000
2.7769
.1932
.0918
.1932
.2311
.4255
.3000
.0015
2.7767
.3575
.0066
.1932
.2310
.3575
.0015
.0918
.3000
2.7778
.4255
.0066
.3575
.4255
.0015
.0918
.2310
.3000
2.7755
.1932
.1932
.2311
.3575
.4255
.0015
2.7714
.0918
.3000
.3575
.4255
.0015
.0918
.2311
.3000
2.7704
.1932
.0066
2.7745
.0198
.1932
.2311
.0066
2.7758
.0198
.1932
.2311
2.7733
.0198
,1932
.2313
2.7708
.0198
1932
.2315
.1932
.2316
Portugal
Rumania
So. Africa
U. S. Dollar
Leu
Pound
V\ % prem.
y4% prem.
.0066
.0066
.0348
y4% prem.
y4% prem.
.0348
y4% prem.
.0066
.0348
y4% prem.
.0347
y4% prem,
V .0348
.0066
.0347
y4% prem.
y4% prem.
.0347
*/4% prem.
.0066
y4% prem.
y4% prem.
y4% prem.
.0066
y4% prem.
.0066
y4% prem.
.0066
Sunday
1
June
June
Puerto Rico
Escudo
.
.0348
2
June
3
.0348
June
4
.0348
June
5-
june
6
June
7
June
8
June
v.
9
Saturday
Sunday
;
June 10—
June
11
June
12—
June
13—
June
14
June
15
June
16
—
„
...
—
-
;
'
Sunday
.0348
.0348
June
18
.0348
June
19.
.0348
June 20
June
21
June
22
June
■,
Saturday
17
June
.0066
*
.
,
.0348
2.7702
Saturday
Sunday
.0198
.3575
-
.4255
.3000
.0015
.3575
.4255
.3000
.0013
.3575
.4255
.3000
.0015
.3575
.4255
.3000
.0015
.3575
.4255
.3000
.0015
2.7714
.1932
.3575
.3000
.0015
.0066
.4255
y4% prem.
.2319
.0348
.0198-
23
.0198
.3575
.0015
2.7739
.3000
.0066
.4255
.0348
.0198
.1932
.4255
25
2.7724
.3575
.3000
.0066
.2319
June
y4% prem.
y4% prem.
.2320
.0348
.1932
June 24
.0198
.1932
.0015
2.7735
.3000
.0066
.4255
27
.0198
.1932
.3000
June
2.7724'
.3575
.0015
.0066
.2319
.4255
.0348
y4% prem.
y4% prem.
.3575
26_.
.0348
.2320
June
June
28
June
29
.0066
2.7735
.0198
.2320
.3575
.4255
.3000
.0015
30
y4% prem.
.1932
June
...
Saturday
Sunday
.0348
.0015
New York Stock Exchange
Bonds
--
;
Monthly and Yearly Record
"V"'
RANGE OF BOND PRICES FOR JUNE
'V.i|
'•*
'
1951
$55,399,020
The
tables
the
and
June
on
4 to 27 furnish
pages
Jan.
since
range
1.
a
1951
1952
Bond Sales
1952
$62,055,400
Bond Sales
June
$357,205,190
Jan. 1 to June 30.
482,906,620
complete record of the transactions on the New York Stock Exchange during
They need
extended introduction,
no
they
as
The tables
self-explanatory.
are
We give bonds first, using the classification adopted in the official
The italic letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.
embrace
list.
every
security dealt in on the Exchange.
quotations for interest-paying bonds are at a price to which accrued interest must be added. The exceptions to
All
the rule
January
income bonds and bonds on which interest is
are
Quotations after
1909.
2,
decimal
in default.
point represent
This method of quoting bonds became effective
one or more
32nd of
a
point.
:X
New York
Sales in
Price Jan.
Stock Exchange
June
U
$
S
Interest
BONDS
GOVT
Treasury 2%s__1955-1960
Registered-.
1956-1959
2%S
Bid
Opening
1958-1963
2%s
Registered
-
JAN. 1
Lowest
Highest
Lowest
Closing or
Sale
Sale
Sale
or
Ask
Bid
Sale
Prices
Prices
Prices
Prices
Ask
Bid
Ask
M-S
M-S
105.4
105.12
104.22
104.26
M-S
106.20
106.28
106.12
106.16
106
106.4
108.4
107.22
107.26
Highest
104.10 104.14
108.4
J-D
108.12
108
"
__
M-S
Registered
SINCE
June 30
June 2
Opening or
Period
RANGE
-PRICES IN JUNE-
2,
1952
BONDS
Value
J-D
II
Z
2%s
1960-1965
J-D
109.24
110
110.8
110.12
109.20
109.24
II
Z!
Registered
2Vi8
1956-1958
J-D
MS
101.6
101.10
101.25
101.29
101.8
101.12
,*Z
II"
98
98.4
100.10 100.14
100.3
100.7
II
II"
Registered
M-S
:
1962-1967
J-D
——
2V2s
J-D
Registered
97.10
97.14
99.13
99.17
99.7
99.11
1964-1969
J-D
96.26
96.30
98.30
99.2
99.15
99.19
Z'
Z"
Registered
Vis
Dec 1964-1969
J-D
J-D
J-D
96.20
96.24
98.22
98.26
*98.8
98.12
Z
Z"
M-S
94.14
96.18
98.12
98.16
98.7
98.11
96.12
96.16
98.10
98.14
98.6
98.10
—
96.2
96.6
98.7
98.11
98
98.4
Z
1963-1968
2Vis_
2
June
Registered
1965-1970
2 Vis
1966-1971
Registered
Vis
Registered
Sept
1967-1972
—
Dec 1967-1972
1957-1959
2%S
1952-1955
96.19 Jan
9
96.20 Mar 18
96.20 Mar 18
96.17 M&r 18
96.17 Mar 18
Z"
—
—
J-D
«...
1956-1959
__
Registered
—
June 1959-1962
M-S
M-S
J-D
Dec 1959-1962
J-D
96.26
100.1
29
102.18 Jan
29
100.3
Jan
18
100.3
Jan
18
100.3
Mar 18
100.3
Mar 18
95
Jan 31
■
99.9I
99.5
——
—
99.4
99
102.18 Jan
100.5
—
99.11
—-.
96.22
'
102.12
—
—
—
J-D
Registered
10.2.8
■
100.16
99.7
96.30
—
—
——
100.12
--
100.5: 100.8
—
—
96.22
—
102.16
100.18
xi
■
100.13
——
99.10
~
X.;
—
102.12
102.24
99.6
100.15
100.11
—
«...
.
x
—
zzZ".
101.6
—
102.16
J-D
-Z:
98.4
98
ZZ—
101.3
100.3
100
J-D
98.11
Z"1-*
—
98.23
Z—
——
98.7
'
J-D
Registered
2 Vis
—
98.19
98.27
—,
96.6
...
M-S
.1954-1956
Registered
98.23
....
96.2
J-D
Z'~~
2 Vis
2 Vis
97.4
97
M-S
M-S'
M-S
Registered
2Vis
J-D
J-D
Registered
2 Vis
9
J-D
Registered
2 Vis
M-S
M-S
June 1967-1972
2 Vis
96.19 Jan
M-S
Registered
2 Vis
2
J-D
J-D
Registered
2 Vis
98.27
98.31
99.28
100.00
—-
"
—
J-D
—.Z'
1952-1955
J-D
99.12
Registered
2s
1952-1953
—
■
'mmmm
'
'
J-D
Registered-2s
«...
M-S
99.16
—
—
99.28
100
100.4
100.1
—
--
--
100.1
100.7
100.5
100.3
'
M-S
Registered
1952-1954
June
2s
V
—
99.18'
■
—
99.21
—
—
—
*
——
—
100
100.6
100.5
— -
100.2
—
—
.
Dec 1952-1954
2s
J-D
J-D
Registered
—
J-D
99.14
99.17
99.31
100.4
100.5
101
101.4
100.1
'
J-D
Registered
1953-1955
2s
J-D
—
•
101.4
J-D
Registered
«...
—
101.12
—
mmmm
—
.
■
•
■
'
100.27
.
——
101.31
—
International Bank for
Reconstruct
56,000
4,000
5,000
&
Devel—
1972
1976
1981
25-year 3s
25-year 3s
30-year 3Vis
J -J
M-S
A-0
95.24
94.16
96.16
Sale
95.16
97.16
95.24
96.8
95.22
95.8
96.24
94.8
94.24
95.2
97
97.16
97
97.16
97.20 Jun
Sale
23
11
95.30 Jun
Jun 23
95.16 Jun
3
16
97.20 Jun
16
95.21 Jun
95.2 Jun 23
96.28 Jan 21
96.12 Apr
3
96.4 Apr
2
97.24 Feb 27
Serial—
2%
of 1950 due 1953
F-A
100
101
99.16
100.16
99.16
100.16
2%
of
1950
due 1954
F-A
100
101
99.16
100.16
99.16
100.16
2%
of
1950 due
1955
F-A
99
100.16
98.16
100
98.16
100
"
2%
of 1950 due 1956
F-A
2%
of 1950 due 1957
F-A
2%
of
1950 due 1958
F-A
mm. mm
99
97
98.16
97
98.16
mmmm
97.16
96
97.16
96
97.16
mmmm
95
97
95
97
95
97
'mmmm
wmmmmmmmmmmrnm
96
94
96
94
96
mmmm
mm-rrr mmmm mm mm,
95
93
95
93
95
mmmm
^96
"
of 1950 due 1959
F-A
2%
of 1950 due 1960
93
92
94
91.16
93.16
91.16
93.16
91
93
90.16
92.16
90.16
92.16
2%
of 1950 due 1961
of 1950 due 1962
F-A
mrnmmm
mmmmmmmrnmm>mmm
97.16
2%
2%
mm mm mm mm
mrnm.m
—
——
mmmmmrnm mm mmmm.
-
—mmmm mm mmmm
mrnm •
mm mmmm
—
mm—mm mm mm mm
■
94
F-A
F-A
WHHlMii —
;
'
.
;
-
—
■
— — — — ——
—
———
——
mmm
——————
—
mmm±mm.mmim.mm
mmm•
———
mmmm
mmmmmmmmmrnmm
mmm
mmmm
mm—mm—mm
mmm•
'
'
mmm•
mmmm
'
'
————
'mmmm
1
z
—
NEW YORK CITY
Transit Unification¬
112,000
For
s'
corporate
footnotes,
stock 1980
see page
14.
J-D
108%
Sale
108&
Sale
107Vi
108
107Vi Jun 21
108-fr Jun
2
107Vi Jun 27
110& Apr
3
NEW YORK
July, 1952
Sales In
Value
Price Jan. 2,
1952
June 2
Opening or
Opening or
Interest
BONDS
$
FOREIGN
AND
2,000
•AQtd sinking fund 6&-1S47
AGtd sinking fund 6s—194g
Akorshus (Norway) 4a
196«
•AAntioguia (Col) 7a A—1945
•AExternal s f 7s ser B.1S49
*
F-A
A-O
M-3
80%
80%
93%
J-J
J-J
63%
63%
s
f 7s ser C-1945
f 7s serD-1945
63%
63%
63%
63%
63 %
J-J
s
A External
J-J
10,000
A7s
1st
series
1987
A-O
1,000
7,000
25,000
A 7s
2d
series
1957
A-O
15,000
426,000
104,000
226,000
67,000
196,000
A 7s
3s
$
1957
A-O
1978
J-J
1958
3-D
101%
1955
J-J
101
1956
1957
F-A
J-D
J-D
J-D
Antwerp extl loan 5s
Australia
5s of 1925
10-year
10-year
20-year
20-year
3%S
3%s
3%s
3%s
-
1967
1966
1962
15-year 3%s
68,000
4,000
7,000
series
bonds
3d
f
s
Belg'm
f
s
45
92%
92
84%
84%
82%
F-A
7s..
A
Prices
—
Sale
Prices
45%
Sale
Sale
05
Sale
J-D
A-O
89
f
8
6%S 1926
1957
17
63
Jun
30
30
63
Jun
30
64
May 19
67% Feb
15
Jun
4
63
>
Jun
4
63
Jun
4
67% Feb
13
63
Jun
9
63
y4 Jun
17
63
Jun
9
•7% Feb
18
Jun
6
67
■
——
—
63
Jun
6
63
Jun
6
63
63
Jun
9
63% Jun
17
63
Jun
9
41
Jun
20
41
Jun
20
47
Jan
31
102% Jun
2
Mar 31
103
Jun
20
;:0
61
U.
42%
Sale
41%
42%
Sale
103%
101%
Sale
100%
Sale
100% Jun 27
96
Sale
95y8
Sale
95 y8 Jun
23
Sale
93
Sale
93
Jun
23
88%
87% Jun 23
2
Jun
20
100
101% Jun
17
100% Mar 17
101% Jun
96 % Jun
2
92% Jan
14
96 y4 Jun
94 y8 Jun
2
92
Jan
2
85 V2 Jan
18
87 y8
88
88
88% Jun
88%
Sale
87 V2 Jun
2
88% Jun
87
Sale
86 % Jun
26
87% Jun
6
105
§'
—
'ii
105% Jun
6
1103A Jun
H
66
86
J.-
Sale
Jun
86
■.
_
Stmpd pursuant to Plan A
•'
y
30
16
Apr
25
1
Jan
4
1979
A-O
f 6%s, 1927
1957
Stmpd pursuant to Plan A
(Interest reduced to
A-O
3.375*)
A
Extl
a
2,000
Cent
•
64
•-
19
67% Jan 25
30
91
Jan
3
11
56 3/4 Jun
19
64% Jan
86
Jun
10
91
59
;'
60
--
64%
58
Jun
10
86
Sale
58
Jun
12
60
60
—
A-O
63%
89
J-D
65%
70
--/l-V" 69%
67%
70%
A-O
63%
65%
56
57%
—
—
!■
.
Jun
57% Jun
12
5
64% Jan 11
94
Mar 18
70
Jun
3
65% Jan
4
25
57% Jun
12
81% Jun
19
80 % Jun
2
69
12
'
3
Jun
58 y4 Jun
12
68
Jan
92% Jun
27
Jun
'
—
8
Jun
10
86
7
May 14
27
563/4 Jun 19
Sale
J-D
95
Jun
59%
86
1979
111% Feb
59 % Jun
57%
Sale
583/4
67
89
Ry 30-year 7s_19S2
Stmpd pursuant to Plan A
(Interest reduced to
3.5*)
1978
3.375*)
58,000
35,000
v
Mar
'
(interest reduced to
95,000
108
64% Jun
86
30
Jun
86
f '
.
26
88% Jun
88% Apr
92
2
Jun
67
30
88% Jun
3
108
v.
—
64% Jun 19
2
4
Jan
104% Apr
25
f
64%
Sale
—
16
105
—
67
—
Jun
3
109% Jun
106%
110% 112
109%
17
29
84% Jan
30
84%
Sale
Sale
94 y8 May
83
26
87%
105%
May 27
•7% Feb 13
42% Jun
103
87%
.: 108
24
96% Apr 22
643/4 May
1
•T% Feb 15
Jun
63
102 y8
94 %
18
89% Jun
21
Jan
63
68
6i-
—
88% Jun
24
94
86
86
65
Extl
6
30
.
61
62
—
i
63
18
89 % Jun
63% Jun
Jun
Jun
63
>7;'■'**
88 y2 Jun
18
24
30
88% Jun
—
61
68
62
—
89 y2 Jun
943/4 jun
61
62
104% 106
89
~
Sale
63
62
—
111%
J-D
>
62
—
!
61
62
—
J-J
(U S of) extl 8S.1941
943/4.
,
62
—
24
943/4 Jun 30
Sale
18
89 y2 Jun
88
98%
95
88% Jun
88
88
—
J-D
Stmpd pursuant to Plan A
(Interest reduced to
3.5* )
1978
•ABrasil
2,000
88
—
1955
(King of) ext 6s.. 1955
External
24,000
Sale
Prices
GOVERNMENT
•AExternal
1~000
Sale
Ask
JAN. 1
Highest
Sale
Closing or
Bid
SINCE
Lowest
Lowest
MUNICIPALITIES
Agrlcul Mtf# Mk (Colombia)
1,000
1,000
1,000
4,000
Highest
Prices
June 30
Ask
Bid
Ask
Bid
Period
RANGE
-PRICES IN JUNE-
New York
Stock Exchange
June
V
STOCK EXCHANGE—BONDS
May 27
5*
Funding bonds of 1931
Stmpd pursuant to Plan A
(Interest reduced to
1979
3.375*)
5,000
3%s
of
/:/'
(Plan B)
1944
20,000
Series
No.
J-D
83
84%
Series
No.
J-D
81
83
80%
154,000
Series
No.
J-D
81%
83
82%
81%
35,000
f
1.
i
83%
81%
82%
81% Jun
4
Sale
76
80%
76 y8 Jun
27
Sale
81%
Sale
81% Jun
27
78 y2 Jun
6
No.
J-D
81
83
80
82 y4
78%
Sale
Series
No.
J-D
81%
„iriJ
81
82%
76
77%
No.
J-D
81%
83%
82%
No.
J-D
80
si y4
—
Series
13~000
Series
4,000
Series
No.
Series
No.
10-
J-D
81%
Serles
No.
11.
J-D
78
83
J-D
81
j-
to
'
80
'"
■
—
to.
'
85
Jun
83
;:v
Series
No.
J-D
78
82%
80%
Series
No.
J-D
78
82
80 %
Series
No.
J-D
80
83%
80
No.
J-D
80
83
12.
90
—
.'.to—.
'
81%
75
79
81%
78%
81
'
—
4
2
84% May 12
82% Jan 15
Jun
Apr
9
82% Jan 22
75% Apr
16
82 Ya Mar 27
————
May 14
—
Jan
7
90% Mar 25
81% May 27
78% Mar
80 y4 May 13
——- •—
.
81
to———
—.
80
80
Jun
18
82
Jun
5
77
81%
78
81%
79
Jun
9
80
Jun
3
76
80 >
Sale
78
72
79
Jun
12
Jun
2
81%
81
3,000
Series
No.
Series
No.
17.
J-D
78
——
80
75
8eries
No.
18.
J-D
81
83
80
75
80
80
81
80
78
83
80
82%
—
81%
80%
82%
80
Series
No.
19—_
J-D
80
Series
No.
20—.—.
J-D
Series
5,000
No.
21—..
J-D
22
J-D
15,000
Series
41,000
Series
No.
23
J-D
79%
Series
No.
24
J-D
78
Series
No.
25
J-D
78
No.
—
—
5,000
Series
No.
26—..—
J-D
80
26,000
8eries
No.
27—
J-D
79
Series
No.
21.
J-D
No.
29.
J-D
79
Series
No.
30.
•
Caldas
3s
12,000
Jun
24
Jun
16
'—.toi
80
80 %
76
80%
83
81%
75
79
80
'
to—
•
—
" ———«*«*'
■
Canada
5
29,000
82
80%
82%
97%
99
F-A
98% 100
75
82
81
80%
„„
Af-S
1978
J-J
—1961
J-J
bonds
(Dom)
3%s
1974
1975
25-year 2%s
25-year 2%s
42,000
■
81%
75
81%
75
81
75
81
75
80%
80%
101%
101
82
_
Jun
6
Sale
101%
101%
——————
to—''
;
•
'
45
102%
M-S
95%
M-S
94%
J-J
63
Sale
Sale
(City) s f 8s.. 1954
A Carlsbad
Cauca
3s
38,000
4~000
f $
s
1978
bonds
ext s f 78.1942
assented
1942
(Rep)
•A7s
«»—
Sale
42%
97
97
Sale
Sale
973/8
45
Sale
42%
54%
..
55%
Feb
41%
—
54%
1960
A-O
41%
f gold 6s—Feb 1961
assented
Feb 1961
ARy ref extl s f 6s_Jan 1961
F-A
F-A
J-J
54%
41%
54%
J-J
41%
56
A Extl
5~000
A
2,000
—
s
6s
4,000
1,000
1,000
3,000
assented—Jan 1961
A 6s
A Extl
A 6s
A Extl
A 6s
2~6oo
gold 68
assented
A 6s
5,000
f 6s
s
Sep 1961
-
assented
Sep 1961
sinking fund 6s..1962
assented
1962
M-S
M-S
MS
41%
54%
MS
54%
2,000
Af-N
41%
275,000
Extl S f 9 bonds 2%-3s_1993
J-D
39%
6%s_1957
A Extl
37%
—
55%
29
3
80% May 22
3
80
28
83
76% Apr
———
May 26
80 y2 Jun
3
78
Jun
6
101 y2 Jun
2
97% Jan
7
Jun
6
101% Jun
27
97% Jan
15
102
Apr
2
41% May 27
47
Feb
26
101% Apr
2
80 y2 Jun
41% Jun
4
102 Ya Jun
6
102% Jun
96% Jun
12
973/s Jun
3
943/4 Feb
21
97%
963/4 Jun
6
97 y8 Jun
13
943A Feb
7
Jun
13
Jun
13
42
102 3/0
Sale
97
963A
M-S
1960
MS
J-D
assented
(Republic of)—
Oct 1961
of 1928
A 6s of
3s extl
For footnotes,
Jan 1961
1927
s
f $ bonds
see page
14.
1970
A-O
J-J
A-O
5
55
—
V'
m
iun~19
37%
55
Jun
19
55% Jun
10
15
37% May 19
22
55
37 y8 Jun
25
37% Jun
37% Jun
10
37% Jun
Jun
Jun
19
88% Feb 20
5
37% Jun
25
42% Jan
7
57% Apr
37% Jun
26
•8
Jan
31
6
10
43
Jan
26
May
55%
37%
—
55%
37%
—
—
Sale
...
55
55
30
55
__
37
37% Jun
10
37% Jun
10
55
55 y8 Jun
26
55 % Jun
13
—
—
37
55
55
37
36%
37%
55%
37%
55%
37%
55%
37%
3y4
__
55
__
37
—
—
—
__
__
__
__
5%
■
37
55 y4 Jun
11
58% Feb
6
Jan
24
43
59% Feb 25
Jan
29
55% Jun
26
58% Feb
7
23
40% Feb
6
Jun
26
58
Feb
6
2
42% Jan 16
23
41% Jan 30
55
2
37% Jun
6
37% Jun
36 y8 Jun
23
37% Jun
3
36% Jun
Jun
19
55
Jun
19
55
Jun
19
37% Jun
23
37% Jun
23
Jun
5
55
55
—
37% Jun 23
56
Jun
5
56
37% Jun
11
37% Jun
5
55
Jun
24
55
Jun
24
37% Jun
16
37% Jun
4
55
55
Jun
24
55
98
98
51%
56
Jun
1
5
37% Jun
11
55
24
Jun
37% May 20
43
58
Mar
43
Jan
24
57% Jan
7
16
Jan
26
40% Feb
43
57% Mar 25
43
Jan
24
58% Feb
5
5%
Sale
Sale
Sale
Jun
55
6
25
57% Mar 28
42% Jan
Jun
37
3%
May 21
38% May
—
37
96
Sale
26
37
__
51%
Jun
55
94%
May 13
37% Jun 10
-
55
96
Sale
Sale
55
—
55
37% Jun
Sale
Sale
__
Jun
7
38% Apr
37%
_
Jun 30
—
37 y4
55%
6%
__
55
37
55%
—
__
__
94%
53%
Feb
42% Jan
May 12
41%
Chinese Hukuang Ry 58-1951
•8
55
54%
Loan
10
37
41%
7s_1960
Munlc
Jun" 19
37%
37
37
30
Jan
56
2
54%
41 %
3
13
Jan
10
54%
Af-N
42% Jun
Jun
47
37% Jun
41%
Af-N
17
5
78
56 % Jun
A-O
A-O
—
40% Jun
55
9
97% Apr 29
97% May
19
26
J-D
.
—
41%. 42%
11
17
37% Jun 23
1961
assented.
__
103% Jan
Feb
64
55
37%
assented
45
101% Mar
40% Jun
37
55%
Colombia
78
55
—
A Chilean
78
Sale
—
A 6s
81
6
3
101
40
54%
7s
May 26
37%
41%
f gold
sinking fund 63.1962
1962
A
81
56 y8
—
54%
A6s
A
6
5
—
J-D
A Guar
1,000
8
6
37%
sinking fund 6s_196l
A 6s assented
1961
2,000
Feb
Jun
97%
41%
Feb
81% Feb
55%
J-D
A6%s
3,000
Mar
82
6
37%
J-D
s
AGuar
1,000
Mar
—
1957
assented
A6%s
AGuar
1,000
Feb
—
6%s—1961
AChlle (Mtge Bank)
1,000
80
—
41%
Af-N
sinking fund 68—1963
A6s assented
1963
179,000
Feb
79 y2 Jan
42 y2 Jun
72
72%
J-J
A-O
f
3
—
M-N
1960
A Extl
2,000
1,000
1,000
76% Apr
8
27
78
to——
(Dept of)—
Valley
•AChile
1,000
1
5
88% Feb
101
Sale
101%
102 % 1023/o
5
83 % Feb
79% Mar
83
27
Feb
80% Jun
81
10
——
96% Feb
82
80% May 22
86 y4 Jan 30
18
15
;
— -
— -
5
29
Jun
——
*
1,000
Mar 13
May 21
Jun
80% May 13
86% Jam 30
77% Apr
4
79 % Jun
10
Jun
Mar 21
5
——
■/
20
77
81
82
82 3A Feb
to——.
80
?-■
——.
79 y2 Jun
78
783/4 Feb
80 Vs Jun
6
77% Jun 27
77%
83
80
9
4
Mar 10
77
———to
—
—
79 y2 Jun
81%
"■
5
79
May 21
Mar 11
(Dept of)—
f $
s
82%
J-D
1957
1958
(City) s f 5s
Sinking fund gold 5s
Brisbane
24,000
146,000
—
82
'
1,000
31,000
80
75
783A
—
■
5
81%
81%
80
80
—
,
78 y2 Jun
80
—
80%
Series
Sale
82%
80 3/4
78
82
—,'
——————
3
Apr
76 y2 Apr
'
Jun
16
77% Mar 28
80
26^000
5
Jun
82
75
Series
J-D
• •
——————
Jun
81
.—to'
— —
—
4
83
88
to—«to —
—
——to—
88% Jan
1
——-
88
9
77
5
Jun
,
4
Jun
■
81%
7,000
8
8iy8Apr
77 y4 Apr
83
■■: ———— •,
.
17
14
3
81
5
79%
82
'
■: •
Jan
81% Jan
4
'
8,000
1
27
Jun
■'.to*—.-
: "
80% Jun
77%
88%
75
Apr
76 y8 Jun
83 % Jun
81
78% Jun 24
.
85
80%
83
r-
v
"
Series
55,000
24,000
65% Jan 29
dollar bonds
extl
26
8
17
42% Jan
17
Jan
15
5% Feb
20
98
Jun
30
98
30
98
Jun
30
99% Jan 25
98
Jun
30
98
Jun
30
98
Jun
30
99% Mar 13
51 y8 Jun
11
52 % Jun
23
50% Apr
9
Jun
.
57
Feb
26
Sales in
Price Jan. 2,
1952
New York
June
Stock Exchange
Value
Interest Opening or
Period
Bid
Ask
BONDS
$
Colombia (Mtge
232*^000
A sinking fund 6%s—1947
•aSinking fd 7s 1926—1948
•ASinking fd 7s 1927—1947
Copenhagen external 5s—1952
Gold
1W3
4%s
A-O
58
—
—
F-A
77
AT-N
72%
20,000
J-D
(Rep of) 78—1951
(Rep of) 4%s ext—.1977
Cundinamarca (Dept of)—
3s s f 8 bond Sim ■■■ > .-107#
Czechoslovak (State)—
Stamped assented (interest
reduced to 6%) ext to.1960
66
J-D
Af-N
1,000
11,000
1,000
Ask
61
{[Cuba
81,000
204.000
Bid
Lowest
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Ask
43
110%
—
79%
Sale
Sale
Sale
J-J
45
—
60
84%.
A-O
50%
53
J-J
External
P-A
94%
96%
A-O
78
99
Sale
Sale
J-J
80
85
63
—
53%
J-J
10%
83% Jun
2
85% Jun 23
Sale
78% Jun
6
81% Jun 30
Sale
38% Jun 13
39% Jun 30
113
Jun 19
—
42
V:,;
49 y8
Sale
Sale
52
44
57
J-J
Jun 25
86
112
110% Jun
3
41% Jun
9
1
Jun 25
*A7s
30,000
3,000
1st
*A6%s
19,000
31,000
2,000
mtge ser A—.1944
1st
gen
Government
Greek
mtge—1950
A 7s
part paid
1964
A 6s part paid—
1965
Helsingfors (City) ext 6%t i960
10
Jun
2
2
97% Jun
9
2
88
Jun
23
Sale
96 y4
87%
Sale
23
81% Jun
45% Feb
113% Jan
30
19
25
109% May 27
49
12
Jun
Sale
85% Jun
11
Jun
96% Jun
87
Jun
97
2
2
52% Jun
52
101
87
102
9
47
Jan 31
Apr
2
95% Jan
7
94
Mar 27
53
102
Feb 13
May 14
78
Jan
98
Jan
17
2
88
Jun
23
80
—
—
82
10
82
Jun
10
80
Jan
19
82
Jun
10
61
64%
57% Jun 12
61
Jun
26
57% Jun
12
64
Feb
6
55%
53%
82
60
55%
53%
55%
53% Jun 26
53% Jun 26
91% Jun
97
Italian
87
95
91%
82%
90
88 y8
10%
8
—
J-J
9
1
25
Apr 15
Apr
72% Jan
41% Jun
Sale
Sale
P-A
M-N
Jun
78
Jun
53% May 14
'
AEstonia (Republic) 7s—1967
Great Consolidated Elec Pow—
62% Feb
61
38
30
Sale
-
61
Jun
42
101%
80
J-J
61
—»
39%
39%
101 %
Jun 25
84%
110 y8113
41
61
81
Sale
81
38%
—
60
61
78 ya
•ADenm'k
20-yr ext 6s—1942
gold 5 MiS—1955
External gold 4%a—1982
El Salvador (Republic of)—
4s extl sit bds—Jan 11976
3%» extl s f # bds.Jan 11976
3s extl ill bds—Jan 11976
62% Feb
60
'
Highest
Highest
Sale
Closing or
or
61
56
A Costa Rica
11,000
65,000
Bid
M-N
46.000
56.000
10,000
Opening
SINCE JAN. 1
Lowest
Bank)
*
2.000
RANGE
-PRICES IN JUNE
Juno 80
Jnne2
96
95
92
—
9
8%
9
8%
A-O
78
95
81%
9
Sale
—
8%
9%
Sale
81%
—
10
11%
7%
9%
P-A
^
86
17
Jun 16
8% Jun
4
Jun 20
88% Jun
3
Jun
4
9
Apr
1
Feb 19
82% Feb 27
84
8% Mar 18
7% Jun 30
Jan 25
7% Jun 39
82% Jun 10
8% Jun
3
82% Jun 10
79
55% Feb 20
10% Jan 25
Apr 28
97% Apr 18
99
10% Feb
8
9% Jan 23
84% May 23
(Republic)—
s f 2%
to Jan. 1,
1952, thereafter 3*—1977
Italian Credit Consortium for
Public Works 2% to Jan.
Ext
477,000
1, 1952, thereafter 3%.1977
388,000
series
•A 7s
Italian
B
A External
136,000
218,000
3,000
7s——1952
a
42%
69
45% Jun
6
43
May 1
70% May 14
43% Jun
71% Jan
17
40% May
44% Jun
Sale
43% Jun
2
45% Jun
6
40% May
Sale
42% Jun
4
43% Jun
6
40
73
—
J-J
42%
Sale
J-J
Sale
42%
62
42%
42 % Jun
4
75
Jun
11
Sale
91
Jun
5
Sale
79% Jun
5
9% Jun
19
Sale
70%
Sale
69
75
73
A6M.8 extl loan of '24—1954
A5%s extl loan of '30—1965
P-A
88%
78%
Sale
92%
93%
95
80%
81%
83%
85
A-O
11
12
9%
J-D
62%
44%
45%
8%
9%
1957
7s
Medeilln( Colombia )6 % 8.1954
3s s f $ bonds
—1975
Mexican Irrigation—
Af-N
J-J
9%
6
75
Jun
11
100
Jun
20
70% Apr
J-D
A Jugoslavia
44% Jun
73
•
Italy (Kingdom of) 7s—1951
Japanese (Imperial Govt)—
a
30~000
J-J
Af-S
6
44%
42%
Sale
43%
6
Public
Utility Insti¬
tute 2% to Jan. 1, 1952,
thereafter B%
1977
451,000
4~000
1947
J-J
9%
81/4
53
65 y2
53
42%
41%
42
41% Jun
12
41% Jun
12
9% Jun
9
9% Jun
9
6
72% Mar 12
75
88% Jan
14
14
Jun
11
102
Feb
77
9% Jun 19
63
64%
41
90% Jun 20
9% Jun 18
5
23
Apr 22
70
May 23
41% Jun
12
Apr 21
93% Apr 28
12
Jan 30
67% Feb 21
13
47% Feb
*A4Hs assented (1922
agreement)
A4%s small_
A New
30,000
1943
assented
(1942
agreement)
a
1968
1968
J-J
1945
Small
Mexico
M-N
1943
9% Jan 24
8% Apr
1
Q-Jan
9
■
■
9%
9
Jan
7
8% Apr
9%
7%
7%
1
9
(Republic of)—
♦a5s
of
1899
due
ALarge
-
A Small
_
•a5s assented
(1922
agreement)
ALarge
194#
Q-Jan
—
—,
a Small
a 5s
new
assented
(1942
.1963
agreement)
ALarge
a
a4s
a
1922
16%
17
16% Feb
19
16% Feb
16%
17
16% Feb
19
17%
16%
17
16% Feb 19
16% Feb 19
16% Feb 19
19
(assented
agreement
4s new assented
15,000
17
17%
16%
of 1904
to
15%
15%
J-J
Small
1954
J-D
53
65%
(1042
agreement)
1968
J-J
*A4s of 1910 (assented
to 1922 agreement).1946
J-J
a
8%
8%
Sale
8%
8%
8% Jun
2
8% Jun
26
8% Jan
9
8% Jan 24
14% Feb 26
14% Jun 12
small
a 4s
assented
new
10,000
(1942
agreement)
A
20,000
8%
.1963
J-J
14%
16
14%
14%
14%
Sale
14% Jun 30
14% Jun 30
14% Jan
9
14%
Small
Sale
14%
15
14%
15
14% Jun
147/e Jun
14% Jan
5
18
18%
17%
18V8
13
12
•ATreasury 6s of 1913
(assented to
1922
agreement)
A
.1933
J-J
Small
A 6s
assented
new
(1942
agreement)
.1963
J-J
.1983
A~o
1966
Af-S
ASmall
a
Milan
(City of) 6%s
Geraes (Brazil)
Minas
A Sec
extl
s
f 6%s
17%
17%
17%
17%
17%
70
68
50
17% Jan 18
5
17% Jan
Apr 30
69
70
18% Mar 20
18% May 5
73
Jan 21
55
37%
18%
Stmpd pursuant to Plan A
(Interest reduced to
5,000
2.125%)
2008
extl s f 6%s
1959
Stmpd pursuant to Plan A
ASec
MS
84%
MS
50
MS
34%
Af-N
93
35
37%
37%
35
37%
93%
100
35
373/8
35
37%
35% Jun
6
35% Jun
100 % Jun
4
101 y8 Jun
99% Jun
6
35
Mar 18
36% Jan
8
(Interest reduced to
2.125%)
4,000
15,000
32,000
External
31,000
4s
3,000
3,000
98,000
53,000
..2008
Netherlands (Kingd) 3%s.l957
Norway external s f 4%s_1956
s
3%s
s
f
4%s
f
external
s
Af-S
99%
A-O
100%
99%
98%
99
93
Sale
J -p
99%
—
99%
MS
72%
Sale
83%
853/4
84%
8ale
79
84%
81
99
99% 100
1965
A-O
1963
P-A
f external
loan
1957
Municipal bank extl 58.1970
Oriental Development Co Ltd
A 6s extl loan
(30-yr)—1953
A5%s extl loan
100
99%
Oslo
(30-yr) 1908
(City) 4%s external.1955
Af-N
8,000
A-O
69%
97%
1,000
•APernambuco (State) 7S.1947
Stpd pursuant to Plan A
(Interest reduced to
2.125%)
2006
Af-S
50
1,000
24,000
18,000
42,000
1,000
9,000
1,000
APeru
(Rep) sec s f 7s—1969
ANat'l loan ext s f 6s—1960
ANat'l loan ext s f 68—1961
•APoland (Rep) gold 6s—1940
A4%s assented
1956
*
A Stabilization
a
35,000
loan 7S.1947
A4%s assented
7,000
External
s
f
8s—.—1990
a4%s assented
1966
1963
101
35
46%
46%
46%
8%
7
8
6%
99%
__
99%
99% Jun 18
99% Jun 16
99%
Sale
98%
Sale
98% Jun 16
93%
Sale
93%
94%
93% Jun
99
85
80
85
77% Jun
6
85
993/4 Jun
16
100
99%
—
99%
__
99
__
,
993/4
__
Sale
__
52
—
—
—
Sale
50%
—
7%
—
7%
8
9%
6%
Y«
35% Apr 28
35
48%
48%
49%
7%
5%
9%
36%
__
2
Jun
18
99% Jun
98% Mar 11
Jun
9
89% Jun 20
69
Jan
29
Jun
18
67
Feb
5
Jun
26
98
Jan
8
9
52
Jun
9
35% Jun 26
35
Jun
9
52/
Jun
353/4 Jun 26
49%
48% Jun
3
49
Jun
4
50
48% Jun
3
49
Jun
6
50
48% Jun 20
7% Jun 23
._
Sale
5%
10
Sale
5%
5%
5
8%
5%
5%
6%
5%
5%
49% Jun / 2
7% Jun 23
5% Jun 17
8
5%
93
37
7%
93/4
7
__
4
99% Jan
8
98% Jun 16
35%
Sale
3
99% Jun
993/4 Jun
93% Jun
48%
50
..
93% Jan
99% Feb
5% Jun 17
Jan
Apr
46% Jan
46% Jan
46% Jan
7% Jun
5% Jun
Jan
2
36% Feb 25
101% May 12
100% Jan
4
100
Apr 21
99% May 28
96
Mar XI
99% Jan
12
93% Apr 28
90
Apr 26
100
Mar 7
52
Jun
9
37% Mar 10
50% Mar 4
50% Mar 3
50% Mar 3
7% Jun 23
7
Jan 21
9% Jun
3
9% Jun
3
9
5% Jun 23
5% Jun
2
5 % Jun
7
8
8% Mar
5
7
1
9% Jun
5% Jun 17
5% Jim
Apr
5% Jun
Jan
Feb
3
16
7
NEW YORK
Julv. 1952
June
Stock Exchange
Value
Interest
BONDS
$
Porto
8s
Jane
1952
Period
Opening or
Bid
Ask
Opening or
Bid
Ask
2001
7%» 1966 (stmp Plan A)
2.375*)
Prices
Ask
r,
Sale
Prices
86ft
87ft
A-0
56
35
51ft
49%
60
51ft Jun
58
Jun 1951ft Jun
2
37
—
49ft
Sale
Sale
__
89
F-A
36 ft ;
Sale
34ft
35%
33ft
Sale
32% Jun 11
34 ft Jun
F-A
2001
External sec 6 ft a
1953
Stmp pursuant to Plan A
(interest reduced to
2*)
2012
2.375*)
1921—1946
extl
f
8
64ft
66
A-O
67ft
46
J-D
49
97ft Jan
4
J-D
36ft
M-N
55
39
40
J-D
39
40ft
37 ft
—
70
63
68
—
Jun
2
2
35
Jun
3
32% Jun
Jan
Jan
51
35
Jan
60ft Mar
54
Feb
7
8
11
87ft Feb
5
23
66
Jan 23
8
11
48
Jan
53
Feb 14
19
51ft Mar 26
—
—
—
43
46
44
47
36ft
37ft
30%
37
Stmp pursuant to Plan
(interest reduced to
1926^.1066
loan of
extl
a 7s
Stmp pursuant to Plan A
(Interest reduced to
2.25*)
2006
Plan A)
(interest reduced to
2.25*)
2006
7s
Sale
18
38
Jun
3
36
36 ft Jun
10
37ft Jun
9
10
72ft Jun 10
38 ft Jan
17
12
36ft Jun
72 ft Jun
56 ft May
56 ft May
41
36
40
70
(City of) 6fts
(City)—-
1962
extl secured s f
1952
M-N
55
61
55
57"%
M-N
56
60ft
51
58
51
58
J -J
69
71
75
75
78
39ft Feb
Stmp pursuant to Plan A
(interest reduced to
.
.2001
f—1957
Stmp pursuant to Plan A
(Interest reduced to
2*)
2012
2.375*)
A6fts extl secured s
1,000
8s
to
1999
1950
2.5*)
A 8s
external
Sale
1999
1956
2.5* )
A7s
extl water loan
8tmp
*
May 23
Apr 14
71ft Feb 21
51 '< Apr 8
Jun 11
51
Jun 11
51
■■
57 May 19
76ft Jun 24
90ft Jun 26
59
65ft
Sale >
65ft
60
Sale
J-J
64 ft
Sale
65
Af-N
10ft
11%
8%
11
8ft
7
14
62% Apr
Jun 26
70
Mar
Feb
9
70
2
8
81
65% Jun
6
64 ft Jun
11
64ft Jun 11
60
Jan
64
68
77
Feb
9
69ft Jun 26
61
Jan 28
69ft Jun 26
Jun
8% Jun
4
8ft May 28
12ft Jan 24
9
9
8ft Jun 25
MS
pursuant to Plan A
(Interest reduced
to
2004
A 6s extl dollar loan
1966
Stmp pursuant to Plan A
(interest reduced to
2%)
-2012
2.25* )
MS
Serbs
9,000
Croats
J-J
Slovenes—
&>
1962
extl—1962
secured external
A 8s
A 7s
series B sec
Shinyetsu Elec Power Co
AOfts 1st mtge s f
3,000
A4fts
(City of)—
extl loan
Tokyo
12,000
A5fts
260,000
Tokyo Electric Light Co
A 6s
1st mtge $ ser
114,000
3,000
Ltd—
1953
Pow Co Ltd
•A7s 1st mtge s f
1945
A Uruguay (Rep) extl 8s—1946
A Extl sinking fund 6s—1960
A Extl sinking fund 6s_1964
3%-4-4%* ($ bonds '37)
Extl readjustment
1979
Extl conversion
1979
Elec
UJlgawa
14,000
of '27.1961
3%-4%-4ft%
10,000
10,000
extl conv.1978
readjust.1978
readjustment.1984
4-4 ft-4 ft8 extl
extl
3ft s
1,000
Valle
See
Cauca
A4fts
11,000
92
10%
7
4
6ft
6ft
85ft
Sale
90 ft
92
91%
J-J
67%
Sale
78 ft
84 ft
94
2
6ft Jun
81
Jun 18
78 ft Jun
Sale
Feb 20
Jan
16
12
4
6
6ft Jun
6
6
85ft Jan
2
92% Apr
24
Jun
18
66
Jan 28
86 ft Apr
24
Jun
18
73ft Feb
Jun
23
Sale
81
83 ft
83
Sale
81
Jun
3
52
53 %
51
55
50 ft Jun
12
54
62%
M-S
54%
40
55
36
46 ft Mar 24
60
Apr 26
Jan
4
May 21
50
Apr
55
J-D
Af-S
82ft
85%
Sale
90
86 ft
91%
P-A
151
135%
135 ft
Af-N
140
89
Sale
84 ft Jun
6
94
87% Jun'
6
96
Jun
20
93
98
93%
93%
Sale
25
96% Apr 28
28
Apr 28
100
83% Mar 26
151
__
135 ft
—
140
91ft Apr
Sale
94%
Sale
93 ft Jun
2
95ft Jun
93 ft
91%
93 ft
93% Jun
4
93% Jun
4
91
94%
92
Jun
18
96ft
97ft
95
Jun
2
97ft Jun
81
80
Jun
2
80
Jun
2
4 % Jun
3
5
Jun
12
J-D
92
93%
P-A
97%
98%
95
Sale
J-J
80%
92%
80
Sale
79
95 ft
93
21
7
97% Mar 10
97
Mar 5
Jun
18
98
91
6
88
92%
92
Apr
25
90
93 ft
Af-N
—
91
29
79ft Jan
Jun 20
94
140
Af-N
40
Sale
151
Af-N
7% Mar 28
Jun
92
M-S
75%
Apr 23
Jan 17
95
85
6
85
A-0
11% Jan 23
25
8ft Jun
6ft Jun
6
Jun
92
93 ft
81
Valley (Deptof)
(City) extl 78—1958
assented
1956
(City of)—
A 6s extl loan of '26
F-A
9
9%
6 ft
9
6ft
8
F-A
7
Saie
4%
5
4ft
Jun 17_
19
80
RAILROAD AND
1961
8
V:;
5
Yokohama
37,000
18
8ft
7ft
Jun
8% Jun 18
10
Jun
89
Sale
7
9
y
Apr
Apr
22
98ft Jan 21
2
94ft Feb
27
May 16
9 ft Feb
27
Jun
Cauca—
Del
A Warsaw
8ft
J-J
Co Ltd
sterling loan of '12.1952
AWith Mar 1 '42 coupon on
8 ft
89
7ft
a 5s
5,000
9
66
€9 ft
Bait
7ft
1971
8%
67
12%
J-D
f
8
70
84ft
J-D
Power
(40-yr)
A5fts
J-D
10ft
f 7S-1958
1957
Electric
Taiwan
16,000
s
Council—
Sydney County
10-year 3fts
Af-N
1958
extl
assented
ASUesia (Pro?)
1~000
Ltd
1952
7
2
67% Mar
May
„
46,000
Jun 26
71
64
J-J
67
84
76 ft Jun 24
90 ft Jun 26
75
Jun 24
90 ft Jun 26
_
J-J
Stmp pursuant to Plan A
(interest reduced to
12,000
Mar 24
69
—
A
Plan
(Interest reduced
3,000
53
57%
Af-N
pursuant
stmpd
1936
to
14,000
10
of)
(State
Paulo
San
3,000
7
72 ft Jun
10
3
—
M-N
May
28
12
40ft Jan 11
Jun 18
68
8
Paulo
a 8s
1,000
Jun
36
A-O
A Rome
Sao
5,000
3
37
36
36 ft Apr
36% Jun 10
36 ft Jun
(stmp
1967
12,000
4,000
2012
2%)
5,000
May 19
55
May 19
—
M-N
55
—
—I960
A
gold
7
48
37
A-0
Stmp pursuant to Plan A
(interest reduced to
2.5*)
1900
a 6s
36
35
Sul (State)
extl loan of
•A 8s
Feb
—
A-O
60
35ft May 21
J-J
Stmp pursuant to Plan A
(interest reduced to
Rio Grande do
38ft May 21
37
88
66
2006
•A Rio de Janeiro (City )8s.l946
2.25*)
3,000
Highest
Prices
J-D
(Interest reduced to
47,000
Sale
Prices
or
Plan A
(interest reduced to
a
Bid
Sale
Sale
Alegre (City of)
1961 stmpd pursuant
to
19,000
2,000
Closing
Lowest
Highest
Lowest
June 80
2
SINCE JAN. 1
RANGE
-PRICES IN JUNE-
2,
Price Jan.
New York
Sales in
STOCK EXCHANGE—BONDS
J-D
78 ft
80
83 ft
85
102
81ft Jun
90
101
94 ft
6
4ft May 26
7
89% Jun 20
77% Jan
30
93
Jan,
2
Apr 26
INDUSTRIAL
COMPANIES
Alabama
1st mtge
2,000
45,000
1,000
4,000
Alabama
34,000
557~000
2,208,000
Southern—
3fts ser A
Pwr
1st M 3 fts_1972
Allegheny <fc West 1st 4s—1998
Allls-Chalmers Mfg—
1956
3fts__1964
American Airlines 3s debs.1966
Am Bosch Corp 3%s debs.1964
Amer & Poreign Pwr 5s__*?03o
4.80s Junior debs
1987
debentures
Alum
Co
American
of
Amer
Tel ft Tel—
238,000
2%s
2%»
2fts
66,000
debentures
269,000
2fts debentures
904,000
2fts conv debs
3fts
231,000
debentures
3fta conv debs
2fts debentures
60,000
117,000
2,719,000
3fts conv debs
•
3fts conv debs w
For footnotes,
see page
102
J-J
101% 102%
104
J-J
A-O
106
104 ft
M-S
F-A
J-D
M-N
ilf-S
J-J
F-A
A-O
J-J
1961
1982
1987
1957
1973
2%s debentures
2%s conv debs
1,372,000
100% 101%
1986
debentures
126,000
M-N
1
14.
70 ft
76
96
97
„
92%
104 ft
80
97
99
101ft
Sale
92
Sale
J-D
A-O
J-D
J-D
J-D
1959
1971
1963
1964
J-D
F-A
MS
J-J
Sale
91
—
—
89%
64 ft
Sale
Sale
€6 ft
Sale
94 ft
90
107%
923/4
93%
94 ft
115%
Sale
113%
102%
Bait
Sale
Sale
Sale
Sale
104ft
—
113ft
—
104 ft Apr
70ft Jan
30
22
96 ft May 16
...
2
101 ft Jun
102% Jun
17
95
115%
Sale
92%
Sale
Sale
Sale
25
73% Jun
98 ft Mar
102% Jun
13
16
4
17
93% Feb 14
92% Jun
27
89ft Jun
2
Sale
2
677/s Jun
27
63% May 12
72% Mar
2
91ft Jan
4
93 ft Feb 21
94ft Jan 80
Sale
.
-imm —
'in
64 ft Jun
92 ft Jun
10
93ftJun
Sale
93% Jun
2
94% Jun
5
90%
89% Jun
9
90% Jun
2
109% Jun
19
93% Jun
12
Sale
106 ft Jun
93 ft
92 ft Jun
24
95
Sale
104 ft
113%
Sale
95%
Sale
93
-
'it
_» i u. iii
■ n
Jun 11
94% Jun
2
85
Mar 10
87% Jan
2
Feb 20
91ft Jan
2
93
Jun 11
106 ft
111
Jun
11
11
114% Jun
9
3
104% Jun
110 ft Jun 11
rl04% Jun
20
102% Jan
3
rll4% Jun
13
110ft Jun
11
111
Jun
2
95% Jun
13
93% Jun
2
116
Sale
113ft Jun 11
116% Jun
9
113 ft Jun
115%
Sale
114% Jun
10
116% Jun
12
114% Jun
11
10
95
m-
m
rn
92 ft
94 ft
91% Jun
19
104ft Jun
25
——
108%
104
Feb
19
Mar 28
86ftJun 25
913/4 Jun
11
113%
101
Jun
Sale
'
87
Sale
Bait
13
73% Jun 16
93
100
93%
Bait
104ft Jun
Sale
90%
93%
105
99%
94
117%
102
4
98%
Sale
116%
3
102 ft Jan
102 3/8
Sale
93
100% Jan
18
9
Bale
Sale
19
Jun
13
85%
8ale
Jun
105
72% Jun
91%
91%
102
4
104 ft Jun
94
109%
19
80
93%
100
Sale
Jun
104ft Jun
102
108
'
100
,
723/4
107
73
..
104 ft
»
1980
1975
debentures
159,000
6,621,000
1967
Albany & Susquehanna RR
General mortgage 4 ft s.1975
2s
444,000
Gt
Jun
93
96
Jan
Jan
16
8
22
91ft Mar 20
109% Jan
2
Jan
25
94
96% Mar 28
115% Feb 15
105
Feb
7
115% Jan 14
96% Feb
7
Jan
2
116% Jun
12
118
NEW YORK
Sales in
New York
June
Stock
Value
1953
Interest
BONDS
American Tobacco
241,000
173,000
3e
1962
A-O
100%
Bale
100%
1969
1977
3s
—
Anglo-Lautaro Nitrate
13,000
Opening
or
Bid
A-o
99%
Bale
100
Ask
Bid
f-a
98%
j-d
Bale
80%
88
1966
80
90
Atchison Top & Santa Fe
General gold 4s
1995
A-O
118%
M-N
108
1963
M-N
101%
July 1952
A. 1964
A.1980
M-S
100%
1,000
82,000
32,000
4s—July 1995
Products
5s
Stamped 4s
Sale
Prices
Prices
Prices
Prices
101
Sale
100% Jun
101
Sale
100
101
Sale
98%
07
Sale
82%
92
90
97%
88
Sale
Sale
90
P. W.
1st g
Sale
Sale
82
A-O
A.
Arbor
Lowest
Sale
100%
—
Q-Jan
Ann
Highest
Sale
Jun
100 Vi Jun
3
3
101% Jun 19
18
98
5
101% Jun 20
100
97% Jun 26
96
Jun
101
99% Mar
Feb
101% Feb
7
101
Jun 18
101%Jun20
8
25
Mar 31
Corp—
let mortgage 4s Deo 31.1960
5,000
Highest
Lowest
Closing or
Bid
Ask
or
Ask
100 %
SINCE JAN. 1
June 30
June 3
Period
3%s debentures
debentures
Opening
RANGE
PRICES IN JUNE
Price Jan. 2,
Exchange
201,000
STOCK EXCHANGE—BONDS
July
1995
96
1197/a
Sale
119%
110%
113%
Sale
112%,
99
Jan
2
'82
Jun
2
80% Jan 28
82
Jun
30
90
Jun
30
80
96
Apr 25
Feb 18
6
Jun
May
2
119% Jun 11
2
118
Jan
2
121 % Apr
24
113% Jun
2
108
Jan
8
114 % May
101
Jun
18
101
9911 Jun
—
1197/a Jun
112% Jun
—
100%
6
Jun
90
Sale
Sale
Jun
82
5
9
29
Atlanta ft Charlotte Air Line
1st
2,000
3%s
mtge
Atlantic
Coast
101
—
Sale
99 Si
Sale
Sale
106%
Sale
1st cens 4s
70,000
13,000
11,000
Gen
unified 4%s
ser
J-D
105%
Gen
mtge 4%-4s
ser
M-S
100
debs—1966
J-J
98% 102
A-O
84
Atlantic Refin 2%s
Baltimore &
Ohio
RR
233,000
ft
1%
Ref
ft
con
int)—July 1, '75
G due Dec 1 1995
Series K due Mar 1 2000
Series M due Mar 11996
Ref
7
100% Apr
22
103
99tf 101
106%
,
105%, Jun
3
107
Jun
16
104% Apr
25
108
Jan
22
101% Jun
Sale
102 % HO
101% 102
11
102
Jun
20
100
Jan
7
102
Apr
4
99% Jan
9
9
Jan
2
93% Jun
2
91% Jan
4
97
97%
97%
Sale
97% Jun
13
97% Jun
3
96 Vi Mar
89%
A-O
6*1*
93
Sale
93%
Sale
92% Jun 27
93% Jun
2
84
Sale
96% Jun 27
98
% Jun
2
91%
73
73
743/4 Jun 16
743/4 Jun 12
98 %
97%
Sale
99
-
Mar 28
interest)
Series
232,000
101% Apr
99 Si May 28
mtge 5%
fixed and 3%
contingent
110,000
1007/a May 23
2
gen
(2%
268,000
18
Co—
1st mtg 4s ser A—July 1 1975
1st M 5s ser B (4% fixed
79,000
Jun
99 Si Jun
Line—
25,000
ft
Sale
74
Sale
Jun
3
Sale
74%
Sale
74
Sale
74%
Sale
Sale
Jun
72% Jun
2
3
Sale
Sale
85%
Sale
86%
Sale
85
Jun
62
63%
Sale
64%
Sale
63% Jun
M-N
80
81%
90%
Sale
88%
Sale
J- J
75
Sale
79%
80%
81
Sale
78
81
80
81
Sale
86%
71%
71%
M-S
72
83%
Sale
—
77% Apr
2
2
77Vi Apr
2
Apr
66% Apr
2
2
/: Jun
2
77% Apr
71
Apr, 17
71% Apr 16
71
Apr 17
74
Jun
17
4
87
Jun
12
83% Jan
2
2
65% Jun 18
59% Apr
15
81% Jan
4
91
Jan
2
82
6%
mtge
gen
(2%%
73%
73%
J-D
M-S
fxd and 3%%
contingent interest)
103,000
990,000
Series
AConv
;
J
4Vis
due
Dec 11995
inc—Feb 1 2010
J-D
May
•
91
Pgh Lake Erie & West Va
99,000
Ref
4s
series
»
A
1980
<
88% Jun 30
91
Jun
2
80% Jun 26
82
Jun
12
80
Southwestern Division—
5s (3%% fixed ft 1%%
120,000
contingent int)
1980
Toledo Cincinnati Division
1st mtge 4a ser D
1985
36,000
Bangor ft Aroostook—
28,000
54,000
1976
C_1960
Beneficial Industrial Loan
2 Vis debentures
1961
J -j
A-O
110% 112
1970
J -J
1976 k M-N
k—1979
j-j
95
97%
98%
99
Cons mtge 2%e eer J
Cone mtge 3e ser
Borden Ce 2"%s debs
Boston ft Maine RR—
let 5s aeries
AC..
2,000
277,000
166,000
22,000
1st
A-July lf70
Bristol Myers Oe 3s
debs..l068
Brooklyn Union Gas Go-—
4s
1,000
26,000
s
f debentures
5s
•
1987
1955
A
42,000
13,000
14,000
5,000
24,000
92,000
62,000
47,000
10,000
3%8
^efo3R,Hs 8erLA—1974
g®»%8 8®r B
1988
Champion Paper & Fibre—
Debentures 8s
1965
Chesapeake & Ohio Ry
General gold 4%«
1992
52 i mp
52 £ *®p M 3%s serE--1998
Pw£?, ,er
.
H-1973
div 1st cons 4S..1989
2lld *>n« told 4s
ft
1969
Quincy
Genera1 4s
1st ft ref mtge 3%s
ft
ref
AGen M inc 6s
1st
98%
98
Jun
5,
98% Jun 27
74
77%
77
Jun
5
77% Jun
102
Jun
12
mtge 3%s
87%
MM,
'''
102
-
102
Jun
12
72
Jun
3
13
54% Jun
17
100
Sale
Jun
30
100% Jun
6
A-O
j-j
j-j
102
92ft
__
103%
__
A-O
100%
__
102%
94%
96%
103%
94%
_
99% 100
103% 105
79%
101
94%
—
95%
Sale
1013/a
104%
__
84
83
100
75%
104
Jun~25
Jun
4
102% 103%
94% 95%
96%
102% Jun
11
94% Jun
17
95% Jun 25
103%
Jun"27
103% Jun~27
95% Jun 17
—
94%
95%
94% Jun 24
81
Sale
78% Jun
100% 1013/s
1043/4
81% Jun 26
84
101
Jun
4
92
Jan
97
Jun
24
95
Jan
5
102
97%
96%
105
Sale
105 %
Sale
104% Jun
13
105 % Jun
Sale
1083/4 108 %
108% Jun
11
109% Jun
107%
106
109%
107% 107%
106% 107
106% Jun
19
Sa"
107 %
Sale
106%
Sale
106% Jun 26
107% Jun
100
Sale
103%
Sale
104
Sale
103% Jun
1043/8 Jun
98
J-D
59%
65
A-O
97%
98%
F-A
..
95%
J-J
72
99
99"%
101% 102
73
May
69%
..
49%
A-°
78%
73%
60%
983/4 saie
101%
100%
j-j
M-N
F'A
Sale
4
Sale
-
99% 108
Sale
99%
102 %
110 Vi 118%
J-J
F-A
F'A
95%
f-a
Sale
__
25
Jun
9
106% Jun
30
92
__
Sale
99% Jun
9
101% Jun
23
101% Jun 25
102
Jun
4
__
Sale
78
64%
100
Sale
__
101
122%
Sale
Sale
104
2
Jun
18
2
Sale
60% Jun
83% Jun
12
80
Jun
27
68
Jun
12
Sale
120
120
100
99% 101
120
4
Jun
4
100
2
May
Mar 12
100% May 27
103
May 7
7
83% Jun
12
80
Jun
27
68
Jun
12
46% Feb 15
51% Jun
10
26
100 Vi Jan
31
29
70% Jan 19
72
56
Jan
Apr
Feb
15
Mar 29
'
102
Feb
6
100% Jan
2
102 •% Apr
8
Jan
16
100% Feb
9
115% Jan
11
122% May 9
100"% Apr 22
2
98% Jun
6
99 Vi Jun
2
96% Jan
98 3/4 Jun
4
99 % Jun
12
97% Jan
3
102% Jan
2
1043A Apr
2
Mar 31
112 Vi Jun
10
16
106% Jun 26
127
1033/4 Jun
3
10
110
191
Feb
«
5
110% Mar 29
111
110% Mar 29
7
107% Mar 13
97% Jun
97
6
97% Jun
6
104% Jan
96
Feb
6
97% Jun
6
95% Jun
4
97
Jun
23
93% Jan
16
97% Apr
23
76% Apr
71% Jan
17
108% Jan
__
97%
93%
Jan
Sale
105% Jun
__
1
61
100%
106%
93%
25
103% Feb
100
Jun
112% Jun
84%
101% Jun
15
100% Jan
24
2
10
,
■
14
100
Jun
20
Sale
Jan
2
'
5
107% May
Apr 22
98% Jan
4
Jun
102% Jun
963/4
7
91
98
112 Vi Jun
..
23
103% Jan
6
103 % Jun
94%
Jun
24
10
103% 104
97%
..
4
94% Jan
99 3% Jun
HI
sale
1043/a Jun
51% Jun
1053/4
_.
2
3
102% Jun 24
99
99 % Jan
12
101
993/8
105% May 17
109% May 28
107% May 23
107% Apr 14
50% Jun
100
7
24
5
4
4
99% Jun
100% 101%
Feb
Jun
Feb 27
103
78 Vi Jun
75
Sale
96
97
17
8
100% May 27
100%
102% 110
813/4
26
99% Jan 10
May 23
105% Mar 17
84
Jun
9
59
—
80%
81% Jun
101
104% May 12
82
Apr 25
99
99% 100
103
23
Jun
Q9
__
_
Sale
101% 102
50%
99%.
99l%
Jun
65
99%
1023/4
91
106
4
110% 112%
110%
__
104%
95%
100 3/4
Sale
Sale
—
j-d
61
96
50%
—
J-J
90
106 3/4
99
114% 116
96%
96%
l/„
102%
"* Sa"
F-A
QQ
99% 100%
__
_
J-J
F~A
__
65
61
Sale
J-D
93
91
105%
—
13
97% Apr 2L
107% Jan
105% Jan
105% Jan
107% Jun
105%
103 *
M-S
—
4
104% Jan
•
Mar 14
3
97
95%
..
98
9
14
104% Apr 14
95 Vi Jun 25
72% Jan
2
99 A Jan 22
Jun
1043/4 Jun 24
94
107
59% Apr 10
24
84
3
11
26
75% Jun 25
~2
943/8 Jun
19'
98%
—
1033/4 May
Jan
Apr
101 % Apr
102% Jan 15
92% Jan
2
11
94
—
2
Jun
83
94%
J-J
J-D
66% Jan
53% May 1
99% Jan 23
100
Jun
104% Jun
91
F-A
28
96% Jun
__
83%
3
M-N
103 y«saie
79
102
9
May
Jan
—
J-D
A-°
74
101
80
103%
104
sai®
_
98
8
7
97% Feb
Jan
97
100% Apr 15
99% Feb
9
15
May 13
10
__
HI RR—
ser B
Apr
80
.1985
M-N
71%
Sr E5le l8t 8 ®"—1982
Western 4s
^"N
—
Chic Gt
AGen inc 3d 4%s Jan
Chic Ind'polls ft Louisv
a
}
102
3*
53 % Jun
M-S
(conv).1997
15,000
For
98
77%
Sale
1985
1970
1990
76~000
30,000
146,000
983/4
Sale
—
1958
mtge 3s
Chioago ft Eastern
64,000
1987
san,"?*"4
1st
359,000
99
8.
7
96% May 20
5
53%
CtiSll R&o'SV'JJ-2020 ^
Burlington
8
Apr
112% May
4
95% Jun
98"% Jan
74
of
Georgia Ry—
mtge ser A.
1995
AGen mtge 4%s ser
A.2020
94% Jan
4
73
100%
F'A
...
11
90
3
10
Sale
A-O
Chic
24,000
18,000
28,000
3
Jun
74
M-s
R ft A
82% Apr
19
96% Jun
Sale
Sh2?ihA,ohl\V»»
Un Pac 1st 4s_1948
800,000
78
t
96% Jun 13
100
73%
Carthage ft Adlronack Ry—
1st mtge gtd
4s...
1981
Celanese Corp 3s debs
1985
3%s debentures
-.1976
1st
•
2
85
A-O
Cent
5
72
1960
.ao®/ebs (issue of '47)_1960
A ,ent Br
169,000
5,000
372,000
5
95% Jun
99% Jun
74
J^?P,.3V48 debs—1960
38,000
95% Jun
100
997/a
98
54
J-J
CA4p?tal°Airlines
Sale
96%
96
Sale
M-S
Elec Power 3«-lt76
°W®r 3^8-1974
series
3
Sale
j-j
debs
112% Jun
Sale
j-j
ai5 -IS i&8
ESS J2£8
4s
19
55 %
98%
j-j
»2°iiSy;LA196J-
43,000
110% Jun
67%
1955
California
12,000
119,000
Sale
j-j
Bldgs 1st 5s—1960
mtge 5s income
1982
Term
Gen
4
96%
97
I»w
t,
95%
"
mmmm'
931/2 M*
Bush
89% Jun
77% Feb
2
12
80% Jan
110% Jan
93% Feb
Jun
Jun
78% Jun 16
88
May
i#78
1980
95%
"SM
J^nsolidated
8,000
26,000
7,000
A-O
1989
3%s
3s
mortgage
Brown Shoe Co 3%s debs. 1971
13~000
12,000
M-N
96%
IS SiS 2 mite:1'79 U~N
251,000
296,000
M-S
mtge 4e series RR—1960
1st
43,000
1967
95
89%
98%
jjf-s
}2 2X® 4%sMri®» 11JJ.1961:
1st geld
series
4,000
39,000
57,000
1981
94
93%
Bethlehem Steel Corp
Cone mtge 2%s ser I
9,000
Sale
88%
1107/a
89%
110% 111%
93
47,000
;
r
M-N
85,000
80
Sale
Jun 12
,
1st mtge 4Vis conv^
Bell Telep of Pa 5s ser
25,000
7,000
•
j-j
75
ser
A.1981
72%
115
Sale
81%
Sale
115% 126
89%
Sale
82 3% Jun
89% Jun
19
84
84y8
81% Jun
84
23
Jun
116
5
89% Jun
19
Jun
23
84
115% Apr
8
j-j
82%
86%
86%
87%
88
Sale
56%
Jun
89
Jun
30
82% Jan
9
-89
Jun
30
2039
Adt
81
8S
79
80
80
81%
80
Jun
81
Jun
18
76% Apr
17
81
Jan
11
,¥ ,lno 4f.#*r A Jan 1983
Apr
65%
67
63%
64%
66%
Sale
27
61% Apr 10
60
Sale
58
59%
61
64% Jun
58% Jun
66% Jun
Apr
Jun
25
55% Apr
A2d M inc 4%a A
footnotes,
see
page
14.
Ry^
Jan^OOS
P
81
85
-62
61
3
67 % Mar 19
62% Feb 11
'•
NEW YORK
July, 1952
Sales in
Stock
Value
Exchange
Period
I960
Indiana St Sou 4s
Chio
5,000
Opening or
Bid
Ask
Interest
98 Vi
90
J-J
Opening or
Bid
Sale
99
102
74%
Sale
75
76
Sale
Sale
Apr
64%
64
lno ser B Jan 2944
Sale
59
Sale
61%
Sale
59%
>
2d M conv lno 4%s Jan_1999
1st
3s
mtge
1969
B
ser
Chicago Rock Island it Pacific
1
RR 2%s series A
1990
Chic T H St Southeast—
Apr
57 y8
J-J
78%
J-J
81%
31,000
J-J
101%
101%
Sale
101V4
1963
1993
Chicago Si West'n Ind 4s__19B2
;
1st it ref 4y4s ser D
1962
J-J
98%
1st
Union
Cincinnati
—
Sale
J-J
Sale
Sale
100
M-S
101%
1976
—1976
J-J
95%
94y4
A-O
100
—
104%
f-a
94%
95
1959
96% 100
_
10,000
18~000
18,000
97
4s
1993
series B
1993
Ref St impt 4Vis ser E.1977
Cine W St M Div 1st 4s_1091
80 %
J-D
__
mortgage
4%s
1,000
modified) _1980
—
Sale
€3
__
A-O
1966
1970
3 Vis—
mortgage
1043/4 Jun
3
104
99
Jun
25
95
98
Jun
19
97% Jan
99% May 19
.95% Jun 17
91% Jan
97
Apr
05
May 21
87
Mar 26
100
Mar 12
3
62
Jun
10
86
■■
101%
99
96%
Columbus St Tol 1st ext 4s_1955
96%
96%
99% 102%
M-S
F-A
100
_
—
102
102
1st
106% Jun
5,000
3s
2,000
2%s
11,000
2%s
22,000
debentures
f
s
99%
Sale
99%
J-D
99
99%
99% 100 %
A-O
95
1999
2001
fund debs
sink
Sale
f-a
A-O
89%
Companla Salltreara—See
Anglo-Lautaro Nitrate
Conn River Pwr 3Vis A_»1961
y 105
99% Jun
10
91%
a-o
f-a
Sale
102% 103
2
1013/4 Jun
3
102% Jun
Jun
5
96
debs
.1986
„
104%
102
a-o
96% Jun
6
97% Jun 25
99%
Sale
99 Vi Jun
99
99%
99% Jun
115,000
98% Jun
4
13
9
9
93
85
93%
93
Jun
5
103
103%
102% 103%
Jun
3
103
102
102% Jun I3
103
94
Jun
94% Jun
23
94%
Sale
94
93
93%
93%
92% Jun
9
93 Vi Jun
17
96%
95J/4 Jun
9
96% Jun
5
99%
m-n
Sale
100%
j-j
1
G-1981
f-a
m-n
H_1982
1983
j-d
133%
a-o
103% 104%
97
Sale
99 V4 Jun
98%
99%
41~,000
ref
St
117,000
M 3%s
1st & ref
3s
ser
debentures
conv
Consolidated
-
ioiy.
101% 102%
Sale
ioi% 102%
102
101%
102%
1st
ref
M
2Vis
ser
T—1976
2,000
1st
ref
M
2Vis
ser
^1081
a-o
1st ref U
2,000.
.1986
2Vis ser
2Vis conv debentures..
Nat Gas—
m-n
96% 100%
92
j-j
.1982
98
115
96%
Sale
Sale
3Vis
'1st
a-o
98%
99%
Sale
103
97
1976
m-n
103
debentures
Consumers
57,000
__~._196S
debentures
2Vis
26,000
16
Sale
99
98 % Jun
mortgage
2Vis
1975
3s debs-1905
3y«s debs 1976
Contlnen Baking
15,000
Contl
Can
Co
Crucible Steel 1st mtg 3 Vis 1966
M-S
96%
Sale
97%
J-J
98
99%
99
A-O
99
m-n
95%
Sale
49
52
29%
Sale
1,000
•ACuba
1942
j-d
2,000
•ADeposit receipts
ACertif of dep 5V2S
1942
A Cuba RR 1st 50-yr g 5s~1952
j-d
84,000
,
7,000
North 1st
•ADeposit
55,000
ACertif
37,000,
•
5Vis
receipts
of
dep
97,000
Delaware St Hud 4s ext
12,000
A7Vis A deposit rets
.
29~000
Y-j
89
91
23%
24%
Y-d
30
Sale
Y-d
30
.1952
5s
39TOOO
3,000
33,000
—
1963
96%
99Vi
102% 103
Sale
100%
97%
99
103
103%
Sale
98
95%
Sale
141% May 12
103% Jan 18
104 y4 Jan 12
95% Mar 13
11
13
98 y4 Jun
13
96% Jan
21
96% Jun
2
96% Jun
2
92
Jan
4
Jun
4
118% Jun
17
115
Jan
2
99 V2 Jun
19'
117
98% Jun 17
102 Vi Jun
24
103
Mar 14
98
Feb
96% Jan
2
99
Apr
1
Jan
3
100% Jun
6
102% Feb
27
27%
331/4
__
35%
' Sale
a-o
94
j-j
98% 106
95%
973/4 Jun
17
27
100% Jun
6
34
Sale
6
95% Jan
8
3
50% Feb
15
9
33% Jun
34% Jun 11
29% Jan
2
96 % Jun
533/4 Jun
9
32
/
Jun
98
103% Jun 30
3
33% Jun
33%
24
,
Mar 25
32
104
5
Feb
96 y4 May 27
3
533/4 Jun
35% May 22
30
12
34
273/4 Jun
35% May 13
261/4
X25
Jun
89 % Jan
8
Jun
16
23% Jan
4
30% Jun
16
24
Mar 13
27 Vi Jun
Jan
Jun
100
4
253/4
16
30% Jun 16
30
__
95 Va Jun
27 Vi Jun " 6
25
2
100
6
May
2
35% May
35
__
Sale
33%
31%
5
Jun
98
33% Jun
25
32% Feb
Jan
31
34% Apr
32% Jun 24
32% Jun
24
34% Apr
5
15
15
32% Jun 25
30% May 19
33% Apr
15
96% Jun 11
94
Feb
1
102
Jun
35
17
30
34
33%
33%
Jun
17
99% Apr
104
99
95Vi Jun
13
4
28
121% Feb 15
102% Mar 24
97
103% Jun 30
99
Feb
98% Apr
96%> Apr
2
Jun
53% Jun
93%
27%
32
Sale
100
53%
33%
33%
j-j
.
1948
ACertif of dep 7V2S—1946
•A6s B ext dep rets
1946
ACertif of dep 6s
1946
Improvement & equip 5s_'60
A dep rets (ctfs of dep)
Dayton Power St Light—
1st mortgage 2Vis
1975
1st
mortgage 3s
1978
1st mtge 3s series A
1978
1st mortgage 3%,s
1982
Dayton Union Ry 3y4» B-1965
Deere & Co 2Vis debs
1965
i£ooo
1
98 y4 Jun
•
8
103% Jun
8
May
Power—
15,000
3,000
Sale
Feb
100
Feb
Consolidated
24,000.
100
May 23
97% Jun 26
98% 100%
118
9
133
Jun 19
117%
28
103
104
Sale
101 y4 Jan
9
Jun 19
96
29
5
Mar
97% Jan
16
Jun
94Vi
4
93% Feb
103Vi Jun
140
98%
29
5
2
Mar
102% Jun 24
103 Va Jun
100%
Feb 21
95% Jan
11
137% Jun 27
—
102
8
31
103% 103%
104
104% Mar 21
Jan
136% 137%
Sale
7
103% Jan
Sale
97V4 101
18
Mar 25
Sale
104
Apr
101
.138%.
2
24
93% Feb
94
98% Jan
99% Jun 26
!
11,000
14,000;
Jun" 11
102% Apr 24
9
21
98
Consol G E L St P
j-j
5
99
2
97Vi
103%
m-s
101% Feb
91
1
__
6
941/4 Jan
Gas (Bait Oltyf—
mortgage 4Via. 1984
(Bait)—
General
7,000
F ...»••
ser
3y*s ser
1st St ret M
150,000
8s
M
100 Vi Jun
98% Jun lo
97%
104
Sale
1st
102%
—
30
99%
99%
1972
E_*fi?0
Sale
99%
ref M 3s ser D
&
99% Feb
92% Jan
2
92
1st
26
Feb
102
Sale
1st it ref mtge 3s ser
Feb
102% Jun 13
103
92
46,000
13
91% Jan
90%
37.000
7
98% Feb
May
89% Jan
4
Jun
93Vi Jun
92Vi Jun
93%
95%
105% Feb
5
95
98 % June
92
Sale
7
Jun
100% May 12
98 % Jun
4
91%
96%
101% May 15
101 y* Jan
85
Sale
2
99% Jan
93
94%
107% Feb
7
99% May 21
98% Jan
a-o
j-d
10
16
99% Jun
m-8
St ref
23
Jan
99% Jun 20
24
20
M 2%s ser B.1977
1st & ref M 2Vis ser C_1972
1st
4
101
100% Mar 31
M 2Vis, ser A.1982
1st St ref
31
Feb
Jan
102 % Apr
94%
14,000
103% Jan
96
102%
Consolidated Edison <1X NY—
28,000
23
96
5
98% 105
102
29
89% Apr
101 % May
Jun
Consolidated Cigar Corp—
3Vis
63 Vi Jan
94
98%
92 Vi
96%
Sale
29
Jan
105% Jan
2
2
102
1099
mtge 3s series N
s
f debentures
14
90% Jan
19
97%
Mar
99% Mar 28
Jun
96
2
Jan
71% Jan
101
101% Jun
Sale
98%
101% 106%
1977
1978
series L
1st mtge 3s
5,000
2
Jun
Commonwealth Edison Co.—
82,000
3
99
96%
—
3
85 y« Mar
4
Jun
106
.
Sale
102%
—
Jun
95
59
101 Vi Jun
97%
101% 101%
96%
87
II
Sale
96%
105% Mar 5
99
Jun 25
2
Jan
65 y4 Jan
9
102
99% Jun 30
106
Jun
100% Jun
11
101% Jun 25
Sale
Sale
99
F-A
Jun
63
Sale
106%
J-D
May
77% Jun
9
Jun
703% Jun 30
67% Jun
Sale
104% 105 Va
94%
j-d
80
4
77% Jun
102
Corp
debs
8
2
Sale
Sale
90%
13
100% Jan
3
65
62%
100 Vi
M-N
98% Feb
29
Jun
Sale
M-S
J-D
3
99% Feb
2
93
81%
70%
100 Va
__
94% Jan
f
6
99 y2 Jun
100
100
j-d
8
103% May 14
2
.'V 97% Jun
95
85
87
101%
Gas
System Inc
3s debentures series A—1975
3s debentures series B__1978
Columbus St Sou Ohio Elec
1st
Sale
60%
101
31
15
1043/4 Jun
Southern Ry—
conv
Columbia
4,000
Sale
100
67%
82ya
m-n
J-J
Sale
101 y4 Feb
100% Jan
103% Jan
Mar 19
2
>
__
59
J-J
1970
94
98% Mar 28
994l
100% May 28
94
94
65%
J-J
1090
1st coll tr 4s
3s—
1982
1st mortgage 2 Vis
1985
1st mortgage 3%s
1986
Clev Short L 1st gtd 4%s_1961
134,000
4
——
95Vi Jun 30
Sale
79%
xron
11
%Jun
99
13
101% Jan
92
78%
St
102% Jun
98 3A Jun
9
90
(stmp
2
101% Jun
2
Sale
14Vis
May 27
94% Jun
Sale
Colorado Fuel
75
97% Jun
81%
Colorado &
222,000
Mar 28
26
Sale
93
1st
81
Feb
98%
J-D
y
8
69
98
J-D
Div
73% Feb
2
95%
1961
8t L
3
98%
Sale
Cine Chic St St L—
gold
m
^
74 Vi Jun
98
94
Cleveland Elec Ilium 3s
53,000
■'
17
99%
J-D
33,000
T
Jun
104Vi
97%
120,000
Jun
i
'
79
98
95
*
96% May 21
104
Sale
General 5s,
385~000
11
Sale
97%
General
29
93% Jan
y'
-
98
91%
43.000
:
99 y2 Jun
97%
Cleve
13
80% Jan
13
,
953/8
J-J
City Investing Co 4s deb
Jun
31
Jun
"
..
Sale
99%
City Ice St Fuel 2 Vis deb_lW6
401,000
62
Jan
62
—
a-o
debentures
28
65% Jun 16
4
v..
//',
Cities Serv Co 3s s f debs.1977
2%s
Jan
3
Sale
—
—
—
1043/4
f-a
V
2
57
Jun
64
98%
99% 100 y4
Term—
gtd 3%s ser E_1969
1st
12,000
59% Jan
16
'
mtge 2%s series Q__ 1974
C I T Financial Corp—
1st mtge
5,000
12,000
13
—
Elec—
Gas it
mtge 2 Vis
mortgage 2%s
Jun
65"% Jun
73
1994
2st
77
96%
73%
Cincinnati
9
Sale
Sale
3,000
Jan
77% Jun 30
74%
9,000
69
77
Sale
75
_
13
2
5
78
70
3%s series F
1st mtge 2%s series Q
2
Jun
Jun
Jun
95%
68
2V4-4y*8
4
'99% Apr
83
72%
1st mtge
99% Apr
16
96%
Chicago Union Station—
13,000
16
Jan
94%
J-J
21,000
Jan
94
96%
__
J-J
Income
98
58 Vi Jun
•
I
1st and ref M 2%-4%»_1994
.
6
80
79%
17,000
99% Jun
99 y2 Jun
—
.
10
6
.
Chic St North Western Ry—
1,218,000
Highest
r(
78
99
70%
Sale
conv
Prices
74
Sale
69 Vi
4Vis
524,000
Prices
99
95
1994
A
Sale
Prices
993% Jun
j-j
series
Sale
Sale
Prices
Apr
4%s
Lowest
Sale
/
Jan 9019
A_
series
4«
48,000
301,000
Highest
Ask
99% 100
99% 100
Ohio Mllw St Paul it Pac—
Lowest
Closing or
Bid
Ask
9
SINCE JAN. 1
RANGE
IN JUNE
June 30
June 2
1952
BONDS
*
PRICES
Price Jan. 2,
New York
June
STOCK EXCHANGE—BONDS
__
—
Sale
98
33
31%
95%
35
32%
96
323/4
Jun~24
31% Jun
95% Jun
4
2
•'
Jan
26
2
97
98
j-d
f-a
102% 103
102%
Sale
102% Jun
9
Jun
5
98Vi Jun
18
99 Vi Jun
5
12
100% Jun
4
Jun
25
Mar 11
97
103
103
Apr 16
j-d
a-o
99%
m-n
98%
Sale
98%
99%
100% 101
98 Vi
99
99%
Sale
99 Vb Jun
86% Jun 12
89'
72
Mar 11
99"% Feb
26
97% Apr
14
100% Jun
4
Jun
25
Delaware Lack & West RR Co
N Y. Lack St Western
div
5,000
1st St ref M 5s ser C.1973
m-n
82%
86%
85%
90
89
961/4
40,000
mtge due
1993
Morris St Essex division
May
68%
72
70%
72
72%
-
2042
M-N
76%
81
81%
Sale
83
M-N
78
81
m-n
74
77%
60,000
A Income
Coll tr 4-6s May 1
Sale
.
Jun
5
813/4 Jun
3
83
Jun 30
89
82% Jan
,
3
68 Vi May
72% Jun 24
8
74% Mar 17
70% Jan
4
83% Apr 29
Feb
6
83% Jun 2
Jan
14
98% Jan
2
Pennsylvania division
1st mtge St coll tr 5s
series
2,000
A
1st mtge St coll tr
series
1,000
13,000
B
Delaware Pwr St Lt 3s
1983
1985
1973
a-o
1st
mtge k coll tr 3%s_19?7
mtge St coll tr 2Vis_1979
mtge St coll tr 2Vis.l980
j-j
For
98%
Sale
j-d
1st
1st
footnotes, see page 14.
83%
83
90
83% Jun 24",
78
Jun
12
78
74
99% Jun
18
100
83% Jun 24
4Vis
M-S
.77%
99
98
__
100
__
77%
99% 100 Vi
78
Jun
12
Jun 25
78% May 2
101% Apr
98
95
96
93%
V
II
95%
May 28
95% Apr 24
95
May 2
95% Apr
2
New York
Interest
BONDS
Opening
Bid
Period
Opening
or
Ask
Bid
Highest
Lowest
Highest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Closing or
Bid
Ask
or
Ask
1
Lowest
June 30
June 2
SINCE JAN.
RANGE
-PRICES IN JUNE-
Price Jan. 2,
1952
Stock Exchange
Dearer ft Rio Or Wert—
let mtge ser A
32,000
(3% fixed
J-J
1% contingent int)
1993
AXno mtge ser ▲ (4% %
130,000
contingent Int)
Deny
ft
Rio
Gr
81
Sale
91
91%
J-J
96%
97%
983A
99%
99
97% Jan
4
Jun
3
81
Jan
2
99 Vi Jun
24
86
91
90% Jun 26
Sale
90%
2
102% Jun
101% Jun 11
1013/4
Sale
102%
Apr
2010
(Cont)—
Wn
98%
—
Denver * Salt Lake—
Inc mtge (3*- fixed 1%
8,000
contingent Int)
1999
80,000
8,000
Detroit Edison—
Gen A ref 3s ser H
1970
Gen ft ref 2%s ser I—1982
22~000
Gen ft ref M 2%s ser J.1985
Gen ft ref 8%s ser K
1979
524,000
2.000
60,000
93%
M-S
Af-S
Sale
1003/4
Sale
95 Ya
100 %
Sale
96
M-ff
114%
J-D
11 e%
Sale
J-D
71%
■
J-D
Term 81 Tun 1st 4%«.1901
Sale
•mm
'
102
M-N
74
104
26
96% Jan
101 Vi Feb
5
117 Vi mm
7
2
95% Jun
2
104% Jun
3
115% Jun 30
116% Jun
5
114% Jan
101% Jun 18
74%
75
17
3
72
18
95
30
Mar 27
3
74
Jan
17
•72
Jun
17
105
Apr
7
71
Jun
104% Jun
17
Feb
70
May 28
100% Jan 16
—»•—
MB. —«,.1-
Jun
72
103% Jun 24
103% 1043/4
5
-J—.-MM.
__
73
■
75
105
93
94% Jan 17
103% Jan 21
95 y8 Jun
69%
74%
69%
Sale
99% May 29
lOlVi Jan 25
104 y4 Jun
1033/4 io4y4
Sale
115%
Sale
3
25
3
11
96
_
104 V*
:„L
7
Jan
98% Jun
100 y4 Jun
953/a
Sale
96
mm
May 26
92% May
99% Feb
Sale
Sale
'
3s conv debentures..
1958
Detroit ft Mackinac Ry—
1st lien 4s
1998
ASeoond gold 4s
..1995
Dotr
100%
J-D
103
Mar
Detroit Toledo ft Ironton RR
1,000
2%s
27,000
27,000
Dow
series
Chem
B
M-8
1970
Co 2.35s debs.1961
East Tenn Va & Ga 1st 5s.l956
Ed El III N Y 1st cons Ss.1995
3,000
3,000
24,000
94%
F-A
94
F-A
M-N
130
Elgin Joi ft East 3%s A__1970
M-8
101
A-O
108%
ids
stamped
Erie
378,000
Railroad
Gen
1966
.
A-O
M inc 4Vis
A Jan.2015
Apr
71%
A-O
04
J-J
1st
8,000
H.1953
M-8
1st mtge 3%s.l971
ft Rubber—
M-S
mtge 2s
cons
Ohio Div
Firestone
85,000
3,000
3s
ser
1961
A 1st ft ref 5s series
A.1974
General Foods Corp 3%s.l970
Gen Realty ft Utilities Corp—
72,000
A 4s
8,000
Jun
9
85
Jan
22
87 Vi May 23
96
97 y4
96%
97%
96 y8 Jun
5
97% Jun
15
95% Jan
22
97% Mar 17
Sale
96
96%
94% Jun
2
96% Jun 24
94% Jan
92% Jan
2
16
97% Apr 15
94
May 26
94%
94%
—
94%
—
—
104
107
145
Sals
106
131% Jun
106 y2 108
106
—
131% Jun
10
.
16
108
Jan
7
3
131% Jun
10
101
Jan
2
102% Mar
105
101% Jun 16
10
29
2
71% Jan
16
Feb
106% Apr
Jun
..
..
107
130 V* Apr
10
106 y2 Jun
Sale
107
106
106% Feb 25
'
1013/4 Jun
101%
101%
.
•mm'
13lVi 135
131 Va
—
...
—
..
—
4
Jan
7
3
106% Apr
2
110
78
76%
78% Jun
3
96
Sals
87
96
86
87
86
Jun
18
87%
87
92
88
mmm
80
J-J
76% Jun
Sale
77%
Sale
773/4
86
86%
86
Jun
10
—
-!>•'
100%
100% 101%
100 Vi
Jun
Jun
9
Jan
16
88
Mar 20
2
87
Apr
80
mmm
mm
mm.-- ■ 1
2
ii
Ma"r28
Jan
23
100
100% Jun
10
101% Jan
11
2
98
/.
—
78% May 23
97
Mar 27
76% Jan
18
87
'
100 y4
101
86
••
«*««-
96% Jan 25
.......
'
■
«m»
9
^
Tire
debentures
2%s debentures
1972
IFla East Coast lst4%s_1959
426~000
86
Co—
1st cons mtge 3 %s ser E.1964
1st cons mtge 3 Vis ser F-1990
1st cons mtge 3 %s ser G.2000
1~000
9
94Vi
107
J-J
El Paso ft 8 W, 1st ft ref 6S.1965
6s
Jun
Sale
92%
A-O
,
86
98%
U-N
Duqueene Lt 1st mtge 2%a 1977
1st mortgage 2%s
1979
1st mortgage 2%s
1980
87%
86
86
Inc debs
conv
1989
M-N
101%
8als
,
100% 102%
J-D
M-s
80
Sale
Sale
io4y8
96%
98%
94%
—•-
94%
101% Jun
6
95% Jun
2
...
23
95% Jun
100% Mar 12
79% Jan
2
101% Feb
103 Vi Jan
2
104% Feb
95
Jan
2
88% Mar 13
Jun
2
87% Jun 30
104 Ya Jun
2
1043/4 Jun 20
95% Jun
12
96
Jun
5
95% Apr
3
97% Mar 28
5
99
Jun
17
97% Jan
8
99% Apr
15
118% Jun 24
111% Jan
7
118% Jun
24
2
113
86
104% 105
Sale
96
2
'
Sale
87%
Sale
86
103%
J-J
M-s
100%
100 y2
953/4 Jun
95%
95
Sale
953/4
J-J
100% Jun 19
Sale
96%
2
Goodrich
(B F) Co—
1st mtge 2%s
Great Northern Ry—
16,000
1906
97%
M-N
25,000
Gen
mtge 5s series C—1973
J-J
111
10,000
23,000
21,000
Gen
1970
J-J
109
Sale
112Vi
1990
J-J
88
Sale
93%
4Vis series D
Gen mtge 3 Vis ser N
Gen mtge 3 Vis ser O
Gen mtge 2%a ser P
10,000
4,000
Gen mtge 2%s
2000
J-J
12~000
Q
2010
J-J
Gen mtge 2Vis ser R
A
1901
J-J
ser
Green Bay ft W deb ctfs A
A Income debs ctfs B
Gulf Mobile
18,000
1st ft ref
22,000
1975
1st
93
873/4 Jun
10
873/4 Jun 10
74 y2 Jun
10
74% Jun
92 %
93%
88%
88%
74%
78%
mtmm
«••»
91
92%
17%
95
—
«...
4
86
Jan
9
86
Jan
14
80% Jan
3
72% Jan
17
10
Apr
93% Apr
18
9
Jun
26
88% Apr
18
76% Feb
14
93
7
72
4
Mar 19
15
Apr
Mar 27
95
75
91
wmmmmmm*
'"'P
Jan
17
23
Apr
18% Jan
30
14
102% Apr
18
15% Jun
25
16
Jun
101% Jun
16
15%
16
15%
j -j
100
77 Vi
-
67 Vi
Sale
76
M-N
91
92
II
A-O
97Vi
J-J
1979
10
102
Jun
3
Jun
2
89
Jun
13
77% Jan
2
89
May 21
Jun * 5
100
Jun
5
99% Jan
24
102
Mar 11
77% Jun
5
67 y« Jan
2
77% Jun
5
Jun
16
92
Jan
4
94
Jun
16
98% Jun
3
98%
Ma7~7
98 Vi Jun
3
86
89
100
76
Jun
2
94
Jun
16
100% Jan
M-B
98 Vi
M-N
1978
—'
-
J-D
1981
Sale
93
101
mmmm
98%
'
94
•
Z'
98 %
98% Jon
—Z:
—
94
—
3
J-D
1980
1st mtge 2 Vis
Hocking Valley 1st 4 Vi S..1999
J-J
Household
2%8..1970
J -J
A.1962
J-D
ser
—
86%
101
104
76%
Sale
101%
J-J
4,000
Hudson Goal 1st 5e
101%
Sale
86
1909
Finance
^
102
Sale
101
1978
mortgage 2 Vis
mortgage 2Vis
Hudson ft Manhattan—
1st ft ref 5s A
i
!o
91 Vi
-
93 Vi
103
92%
93
114Vi
119
92%
93%
121
119
93%
94%
85
'
■—
106%
:
Sale
104V4
Sale
1907
F-A
64%
Sale
58%
AAdJust income OsJPeb 1957
A-O
33%
Sale
273/4
Sale
92% Jun 20
94
93
Jun
10
119-
Jun
9
Jun
9
93% Jun
24
1043/4 Jun
2
104% Jun
119
121
Sale
104% 105
V.
17
2
105
56% Apr
2
89
Jan
17
84
Jan
4
93% Jan
2
99 Va Jun 24
88
Jen
80
101% Jan
81
59 Vi Jun
23
28 %
Sale
27i/2 Jun
2
29% Jun
9
J-J
93%
Sale
943/8
95
943/8
Sale
93 Vi Jun
25
1st mtge 3s series B
Illinois Central RR—
J- D
99%
Sale
993A 100
99'/a
Sale
99 Vi Jun
24
1979
8
2
25,000
94% Jun
27
Jun
13
100
93% May 28
119
3
58 y4 Jun
62,000
9
Jan
59%
Illinois Bell Tel 2%s ser A.1901
92% Jan
114
93% Jan
103
Jan
93% Jun 30
583/4
Sale
Cons
12
Jun 26
71%
71%
19
108% Jan
Jun
93% Jun
113
.
78%
74%
943/4
943/8
'
71
8,000
1,000
307,000
348,000
17
87%
1970
1st mtge 3%s
Hackensack Water—
75,000
92% Jun
85
1968
3%s
1st mortgage 3s
3s debentures
1st
5
93
■
Feb
Apr
trust
Gulf States Util 2Vis
2T60O
4
12
Jun
92
ft Ohio RR—
4s series B
Collateral
1~000
80%
Feb
M inc 5s A
July 2010" Apr
1st ft ref M 3Vis ser D.1909
A-O
Gen mtge inc 4s B_Jan 2044
203,000
1173/b Jun
112% Jun
92 Vi
'
Gen
8,000
112 Vi
95
88
J-J
1962
Sale
Sale
118%
Sale
117 y4
Jun
98
Sale
99
99
98
98%
26
Apr
Apr
8
96% Mar 20
May 22
2
mortgage 4Vi-3Vis
series
'
A
1979
M-N
95
mortgage 5Vi-3Vis
series B
..IflTf
Cons mtge 3Vis ser C—1974
M-N
100
M-N
94%
Refunding 4s
1909
Purchase lines 1st 3 Via. 1952
Collateral trust 4*
1957
Refunding 5s
*
_1965
Debenture 4 Vis.
i960
M-N
Loulsv Div ft Term 3%s.l903
J-J
99%
99
99
15
•8
May 14
102
95% Jan
.
■
——
•
Feb
81
Cons
4.000
13,000
5,000
6,000
30,000
102,000
4,000
156,000
86,000
19,000
3,000
Illinois Central (Chicago St
Louis ft New Orl RR)—
Joint 1st ref 5s ser A
1963
Joint 1st ref 4Vis ser 0.1903
Joint 1st ref 4s ser D..1963
Illinois Term RR 4s ser A.197D
Indianap Union Ry Co—
Ref ft imp 2 Vis ser D..1986
210,000
13,000
94,000
107,000
11,000
12,000
2,000
f
■■
*
5,000
Inland Steel Co 3Vis debs.1972
1st mtge 3.20s ser I
1982
jlnternatl Gt Northern RR—
A 1st
6s series
A
1902
a Ad J
M 0s ser A__July 1902
gold 5s ser B..1960
gold 5s ser C..
.1966
Int'l Ry (Cent Am) 1st 5sB 1972
A 1st
M
A 1st
100
99%
Sale
103
99
MM—
100
'
102
1013/4
Jim
11
99
103% Jun
99
11
104
99
May 14
99% Apr 10
11
94% Jan
Jun 20
2
104
Jun
4
Feb
21
J-J
101%
100 A
993/4
99 3A Jun
6
99% Jun
6
101% Jan
99% Jun
6
lOO^i Jan
M-N
100%
ioo3/4
1011/4
101 Yb Jun
13
101 !/4 Jun
13
100% Jan
10
101% Jan
28
M-N
105 y4 106%
106% 107 %
1071/4
Sale
4
107% Jun
11
105% Jan
5
107% Jun
11
1021/4
Sale
106% Jun
1021/4 Jun
2
102 Vi Jun
10
99
3
108
100 y4 Jun
25
100% Jun 25
100
F-A
99
1
1.
99%
J-D
106%
101% 102%
J-J
J-D
99
—
87
99li
1021/4
1001/4
—
J-D
J-D
103% 104
Sale
101
95
109
105%
88%
M-S
—
102%
60%
—
603/s
92%
96
97%
J-J
J-J
92%
N-Af
83
97
Sale
1001/4
Jan
Mar 24
Sale
108%
Sale
108
18
109
Jun
2
106% Jan
104%
Sale
104 ys Jun
24
1053/a Jun
9
101 Vi Jan f
99
Jun
18
100% Jun
3
99
88
Jun
23
88 Vi Jun
3
87 y4 May
99% 103
90
89
Sale
107%
101%
101Vi
;
Sale
__
Sale
102% Sale
Sale
57
__
97%
—
Jun
90
"
90
99
A-0
104%
Sale
100% 1033/4
106%
96%
Sale
—
—
M-8
J-J
mmmm
104
2
7
18
2
May 27
106% Jun
2
106% Jun
27
105% Apr
1013/s Jun
17
102 Yb Jun
25
101
101% Jun 27
103% Jun
60% Jun
6
97
Mar
61
Jan
3
92% Jan
4
24
30
58%
58
Jun
20
97Vi
97 Vi Jun
5
97%
85
Jun
Sale
97% Jun 27
82
Sale
82
Jun
30
2
973/4 Jun 20
97% Jun 26
82
Jun 30
94
82
17
May 5
Jan
Jun
3
3
May 28
100% Jan 18
110
May 20
105% May 21
102% Mar 31
93
Jan 24
90
May 27
107% Jun 27
102% Apr
23
107% May 16
61% May 19
102% May 14
102% May 14
80
Jan 24
Interstate OH Pipe Line—
3yas
s
f debs
ser
A____1977
99% 100 y4
M-8
100% 100%
100% Jun 26
100% Jun 26
99 3A May
1
100% Jun
3
103
26
Interstate Power Co—
1st
1st
mtge
mtge
Jamestown
73,000
23,000
4,000
For
Clearfield
3 Vis
3s
1978
1980
Franklin
RR
1st
—
4s
J-D
79%
Sale
84%
h-s
91
92%
A-O
90
—
J-D
—
100
Sale
86 Vi
Sale
97%
1976
Ry 4s
1990
Kansas Oity Pr ft Lt 2%t.l976
1st mortgage 2Vis
1979
1st mortgage 2Vis
1980
14.
..
90
94%
Kanawha ft Mich
see page
103
Apr
Apr
3
ft
Jersey Cent P ft Lt 2Vis
footnotes,
102%
A-O
1969
102%
A-O
90%
...
94%
94%
sale
__
94% Jun 12
95 % Jun
3
79% Jan
91% Jan
2
3
2
90 y4 Jun
2
90
Jun
2
84 ya Jun
90
97 Va
Jun
4
86% Jun 30
86% Apr 14
95% May 21
90% Mar 29
May 16
97% May 27
98
2
99
J-D
J-D
99
Apr
Apr
2
STOCK EXCHANGE-BONDS
NEW YORK
RANGE SINCE JAN. 1
Sales in
June 2
Value
$
BONDS
104%
102%
—
95%
—
—
J-J
4VaS
1961
J-J
Stamped
.1961
J-J
.1961
J-J
1961
Kings Co El Lt & Pwr 6s_ 1997
Koppers Co 1st mtge 3s—1964
J-J
A-O
4%s unguaranteed
A-O
A-O
(Kreuger Ac Toll class A—
uniform ctfs of dep.1969
A 5s
Prices
101
1st
6,000
Prices
101% 103%
Plain
30,000
Highest
Sale
A-O
City Term Ry—
mtge 2%s
1974
Kentucky Central 1st 4s_1987
Kentucky <5t Ind Term RR—
6,000
Sale
Prices
Jf-S
95%
—
Bid
Ask
Bid
Kansas
4,000
Sale
Prices
J-D
City Southern Ry—
mtge is series A—.1971
1st mtge 3%s series B.1968
1st
Sale
Period
1st
27.000
Closing or
Opening: or
Bid
Ask
Interest
Kansas
'
Lowest
Opening or
1952
Stock Exchange
157,000
5,000
June 30
Price Jan. 2,
New York
Jane
103
47%
100
108
—
160
i-i.
1
1%
103
3
22
105
Feb
5
46
47% Jun 16
47% Jun
99% Jun
3
99% Jun
Jun
2
160
Jun
2
101% Jun
5
102
Jun
25
160
—
101
102
86%
% Jun
1%
%
86%
Jun
3
Feb
157
47% Jun
mtge s f 3%s ser A.1968
J-D
J-D
77%
82%
3%s registered
1997
Lehigh Coal Ac Narig Oo—
S f mtge 3%s ser A
1970
Lehigh Valley Coal—
J-D
70
76
A-O
88
98%
stamped—1964
stamepd—1964
stamped—1974
F-A
F-A
F-A
100%
85%
90
88
83%
87
87
F-A
80%
81%
92%
1st
22,000
5,000
1st Ac ref 5s
4,000
5,000
1st Ac ref 5a
9,000
1st Ac ref 5s
29,000
Lehigh Valley Harbor Term—
1st
mtge 5s extended_1984
Lehigh Valley Ry Co (N Y>—
1st mtge 4%s extended-1974
Lehigh Valley RR CoGen consol mtge bonds
Ser A 4s fixed lnt—2003
Ser B 4%s fixed lnt-2003
Ser C 5s fixed int—2003
Ser D 4s cont int
2003
Ser E 4%s cont lnt_2003
Ser F 5s cont int—..2003
29,000
Lehigh Valley Term Ry—
1st mtge 5s extended—1979
40,000
88,000
82,000
17,000
6,000
236,000
137,000
4~000
% Mar 18
87%
89%
93%
90%
Sale
Sale
89
Af-N
65%
74%
83%
8ale
73 YA
75%
77%
May
May
May '
58%
Sale
A-O
Elec 7s ser A—1953
Long Island Lighting Oo
1st mtge 3%s series D—1976
68,000
Sale
Lorillard (P) Co 3a deba—1963
3s debentures
-1970
Sale
.
63%
Sale
J-D
A-O
Af-8
1st Ac ref M 3%s ser H-2003
gold 3S.1980
Atl Knox Ac Cln Div 48-1955
Af-N
Louisville Gas Ac Elec 2%S-1979
40~000
1st
3%s
mtge
1982
10
74% Jun
75
95
92%
93
104 y4
100
98
99
Sale
101
94%
103%
v
Sale
100
90
Sale
102%
96%
Sale
1969
Af-N
J-J
J-D
M-N
F-A
1,000
86
A-O
52.
54%
otot
96
„
„
94%
100
96
Sale
95%
95
J-J
87
91%
50%
43%
MOT"
■
100%
97
95
104
Sale
94
91%
60
60
otW
102%
—
90
91%
60%
63%
58%
168~000
J-D
103
J-D
85
J-J
J-J
A-O
J-J
77
mim
Sale
A—1962
Prior
lien
5s
series
18,000
Prior
lien
4s
series B—1962
6,000
213,000
64,000
554,000
D-1978
adj 5s ser A.Jan 1967
(Missouri Pacific RR—
A 1st Ac ref 5s series A.1965
A General 4s
1976
Prior lien 4%s series
"
a
Cum
A 1st
60,000
747,000
92,000
493,000
7,000
A 1st Ac
•AConv
16,000
39,000
4,000
2,000
69,000
17,000
73,000
10,000
6,000
i~66o
For
1978
M-N
5s
ser
gold 5%s
1949
H_1980
A 1st Ac ref 5s series L..1981
Mohawk Ac Malone 1st 4s_1991
Monongahela Railway Co—
1st mtge 3Vis series B..1966
A 1st
Morrell
192,000
64,000
1977
ref 5s ser G
Ac ref
846,000
*
F
F-A
Af-S
Af-S
3s
Ac ref g 5s ser
Af-N
A-O
F-A
M-S
F-A
Jun
104*% Jun
104% 104%
debentures
—
1958
Af-N
.
104%
92%
Sale
93% Jun
9
59% Jun
3
61% Jun
24
4
89 Vi Jun
12
103
-
Sale
99%
90 Va
99% Jun
4
97%
89% Jun 20
91
83%
84
90
84
90
3
6
81% Jan
91%
99
98%
97% Jun 19
90%
Sale
83
.Jun
Jun
85
Jun
6
85
Sale
86 %
Sale
x83
Jun
2
86% Jun 26
108%
Sale
102
Sale
101%
Sale
101% Jun 30
103% Jun
12
Sale
114%
Sale
106%
Sale
106% Jun 30
114% Jun
2
93%
108%
Sale
102
Sale
101%
Sale
101% Jun 27
103% Jun
12
108%
Sale
102%
Sale
101% 102%
102% Jun 27
104
Sale
66% Jun 25
108%
108%
50%
94
102%
Sale
102
62%
61%
97
96
49% 100
96
57%
Sale
Sale
88
90%
99
—
—
90
Sale
100%
Dairy Prod 2%s debs.1970
3s debentures —
1970
J-D
95%
J-D
99
3%s debentures
1976
Nat] Distillers Prods Corp—
J-D
100%
1974
1965
National Supply 2% debs.1967
Naugmtuck RR 1st f 4s—1954
A-O
A-O
J-D
102%
Af-N
100% 101 \
3
22
94% Jan
98%
56%
footnotes, see page 14.
Jan
Jan
82%
97%
3%s sink fund data
83
May 28
81%
M-N
M-N
Natl Steel 1st mtge 3s
10
58
94%
J-D
F-A
90% Jan
92% Jun 20
85% Jun
mtge 5s ser A..1955
Constr mtge 4%s serB_1955
Mountain States Tel At Tel—
2%s debentures
1986
3%s debentures
1978
Nashville Chattanooga At St
Louis 1st mtge 3s ser B.1986
Nat
76% Apr 28
88%
'Sale
__
Sale
64%
98
—
—*
Sale
100%
_
98
100
67%
102
101%
62
90
102%
Sale
Sale
102% Jun
3
101% Jun 26
Sale
—
100
91
101%
Sale
100% 101%
99% 100
89
101
91%
93
91%
93
97%
97"%
Sale
101% 101%
101 >/4 102%
102
101%
—
101%
—
101
Sale
104% Jun
13
103% Jun 12
101% Jun
30
Jan
8
93
101% May 19
102
May 20
20
60% Feb
102
May 20
101% May 19
17
May 20
67
Mar 28
89 % Jun
Sale
Jun
30
Jun
10
100% Jun
4
65
Jun
5
57% Jun
2
58% Jun
99% Jun 26
101% Jun
12
4
99% Jun
3
100
Jun
13
Jun
5
100% Jun
9
Jun
102%
16
87% Mar 20
117% May 7
114% May 17
117
May
7
118% May
7
70% Apr 21
118% May 7
117% May
65
Jun
8
10
61
Jan
May 22
100% Mar 21
10
56
Feb 20
97
Jan
4
95% Jan 14
100% May 14
59% Jan 21
101 % Jun
4
100
Jun 13
99 Va Jan
90
100
91% Jun 25
97 Vs Jun
25
101% Jun 13
101% Jun
5
100
5
101% Feb
I
25
2
91% Apr
14
Jun
19
4
102 V* Jun
9
102% Feb
11
6
Jan
25
90
19
95% Jan
11
99% Mar
98
102
Jun
2
Jan 29
20
Jun
91% Jun
91
Feb
Jun
102% Jun
100 % Jan
98
100% Jun
4
100% Jun
99% Jan
101
Feb
2
101% Jun
100% Feb
103
Jan
98
98%
101
2
12
99% Apr 21
91% May 24
85
101% Jun
100%
100%
98%
102%
9
91
100
97 y8
Sale
9
2
3
79% Jan 24
77
Jan
2
95
104% May
98
62
100
58 Vb
Jun
68% Jun
93
100%
58
100% 101
99%
99%
4
16
87
68%
3
92% Feb
71% Jan
Sale
Sale
6
104% Apr
5
4
16
2
86
62
1
100% Apr 16
102% Apr 25
Sale
Morris Ac Essex 1st 3%s__200o
Af-N
A-O
96% May
100% Apr
101% Jan
102 Ya Jun 30
102 y8 Jun 30
(John) Ac Co—
Constr
103% Mar
93% Feb
5
101% Feb
100
Mlssourl~Kansas-Texas RR—
17,000
95
103% Jun 10
75
—
May
Corp 3%s debs—1966
Missouri Kan Ac Tex 1st 4S-1990
2
100% 102
May
Mission
97% Jun
'
102%
1971
96% Apr 23
99% Mar 14
97% May 20
3
96% Mar
4
95%
104%
ine A—Jan 1991
7
99% Mar 14
2
A-O
66,000
96% Jan
44% Jun 19
44% Jun 19-
12
Minn St P Ac 8 Ste Marie—
M 4s
16
Jan
85
93
10
Jun
52
19
Jan
100% 102
.
Sale
99% Jun
44% Jun
88
72
101%
Mar 17
98
10
85 % Jun
100
75%
100
99% Jun
Jun 11
98% Jan
98% Jun
95% Jun 27
104
mot
6
98
9
101 y8 Jun 26
70%
92%
98% Jun
85% Jun 27
98% Jun 16
26
75
—
M
96 V2 Jun
2
8
27
16
9
78% Mar 24
95% Feb
6
96 V2 Jun
9
Jun
84
101 y8 Jun
73
AGen
95
Mar 28
100% 101
_
A-O
1st M 4%s inc ser A Jan
2
95
5
1940
15,000
3
24
96% Jun
Ac Mfg—
f debentures
1987
s
2
Jan
Jan
19
8
18
14
11
Mar 28
95% Mar
87
Apr
102% Mar
93
Apr
103% Jan
98
Sale
Minnesota Mining
2%s
Jun"
95%
..
Af-S
Af-S
Af-S
J-J
extended 6s
103% Jun 30
102%
96
102% Jun
95
OTOT
97 %
i
Sale
98%
(Midland RR of New Jersey—
•A 1st
7
96 V2 Jun
—
85%
103
Michigan Cons Gaa 3%a—1969
1st mtge 2%a
1966
1st mortgage 3%a
1969
73%s s f debentures
1967
3
77% Jan
2
9
99% Mar 12
98% Mar 24
86
98% 100
99%
Michigan Central RR—
42,000
86% Jan
100
Sale
103 %
(Southern
impt 4%s ser C-1979
11
13
18
95
98%
Ac
Jun
93
98% 100
Ref
9
100% Jun
97
93
Sale
20,000
101% Jun
Jun 26
101%
90
99%
1988
14
Feb 28
Feb 26
104% Apr
101% Jun
99% Mar 15
6
84 V2 Jun
100
95
88
99
debentures
24
102
Jun
84% Jun 10
83%
96
3Vbs
110
101
84%
96%
J-D
M-N
3,000
95 y* May
2
29
Jun
10
F-A
May Dept Stores 2%a deba.1973
4,000
98
18
95% Jun
86%
coll 4s ser B .1954
f—Feb 1957
3s—1966
Metropolitan Edison 2%s_1974
1st mortgage 2%s
1980
Michigan Bell Telephone Co—
99 V* Jun
16
94%
84
Mead Corp 1st mtge
Jun 24
94
84
86%
77%
Sale
4s
,
99
99%
Lines)
86% Jan
94
93
85
1,000
3
_
101%
101
—
97%
Manila RR
11
103% Mar 18
104%
101% 101%
Sale
J-D
1st mtge Ac
3
9
87% Jan
76
108% Jan
98
*
M-N
Manati Sugar 4s s
9
4
61% Jan
Jun
Jun
Jun
69 V2 Jun
110
110
2
93% Jun
20
Sale
93%
74% Mar 11
9
6
86
3
92 V* Jun
75
62 y8 Jun
66% Jan
83% Jan
58
Jan
64
3
23
67% Jun 25
Sale
(R H) Ac Co—
2%a debentures—.
1973
Maine CentRR4%aaer A.1960
21,000
20.000
Jun
85% Jun
79
Macy
1,000
30,000
75% Jun
6
78 Ve Apr 28
86% Apr 21
66% Apr 23
73 y* Apr 22
78% Apr
3
6
78% Jun
67%
M-N
St Louis Div 2d
4
75% Jun
85%
Af-8
1st Ac ref M 2%s ser G-2003
5,000
21,000
94% May 20
90% Jun
J-D
A-O
A-O
A-O
1st Ac ref M 3%s ser F-2003
5
2
Jun 26
Louisville Ac Nashville RR—
18,000
91% Jan
80% Jan
77
68%
2
26
23
5
72% Jun 24
63%
Jan
10
2
62
'mm*
86
90
92% Jun
Sale
Sale
68 %
87
17
91
90% Jun 27
89'
Sale
75%
A-O
M-N
5
90% Jun
—
62%
Sale
Jun
2
Jun 26
87% Jun 16
89
Sale
77
85%
85 %
13
8
100% Jun
89
Jun
20
Jan
7
Jan
7
100% Feb
Sale
89%
72%
Sale
Jun
Jan
88% Mar 19
16
Jun
100% Jun
2
88
87
89
87%
\
Sale
Af-N
100% Jun
—
93
80%
Af-N
100%
91
90% Jun 16
93%
91
Sale
100%
76
30
87% Feb 27
81
Mar 6
9
3
79% Jan
5
86 Y2 Jun
86
93%
CO 0 £
86
—
'
—
J-J
Lexington Ac Eastern 58—1965
Little Miami gen 4s ser A-1962
A Lombard
86
Jan
1% Jan
102
Lakefront Dock Ac RR Term—
Lake 8h Ac Mich Sou 3%s__1997
9
101% May 15
May 29
99 y2 Apr 14
160
Jan 17
100
8
4
99% Jan
1% Jun 12
6
96% Mar 7
Jan 11
99% May 22
100
May 29
99
Jan 81
-
_
160
1%
%
•
17
100
95
Sale
101%
101
Sale
101% Jan
94% Jan
Jan
49
100%
100
100
7
Jun 26
104
99% 101%
—
95
101% Jan
103
—
47%
—
ioo
Z
104% Jun 11
Jun 26
104% 110
99% 101%
100% 101%
Jun 27
103
—
95%
106% Mar 20
Jun 26
104
Sale
104%
Sale
104% 110
46
35%
Ask
Lowest
Highest
101
Jun 24
101
Jun 24
100
15
15
Apr
7
Mar 20
98% Apr
I
t
15
101% May 21
12
NEW YORK
Sales in
New York
Vaiue
Price Jan. 2,
-PRICES IN JUNE-
1952
Stock Exchange
BONDS
$
STOCK EXCHANGE—BONDS
Interest
Opening
Bid
Period
Opening
Ask
Bid
RANGE
SINCE JAN. 1
June 30
Lowest
Highest
Lowest
Closing or
Bid
Ask
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
June 2
or
or
Ask
Highest
New
England Tel & Tel—
1st gold 4%s series B—1961
18,000
10,000
3s
debentures
1982
MS
6,000
3s
debentures
1974
A-O
M-N
110
Salt
110%
98%
98
11,000
New Jersey Bell Tel 3%s__1988
N J Junction
gtd 1st 4s—1986
J-J
2,000
2,000
22,000
New Jersey Pwr & Lt 3s—1974
J-J
101
J-J
101
49,000
A 1st 5s series B
A_1983
ser
New Orl Term 1st 4s A
1953
tNew Orleans Tex & Mex—
A
__1954
99%
101
101
85
••
80
Z
Sale
100% Jun 13
101 Ya
99% 100
F-A
ZZ-
100%
101
100
Jun~23
96% Jun 23
103% Jun 26
104
A 1st
17,000
A 1st
mtge g 5s ser C—1956
A Certificates
of
deposit—
1956
F-A
II
97%
Certificates of deposit—
A 1st 5%s series A
1954
A-O
101
Sale
4%s series
D
Jun
6
101%
97% Jun
30
99
3
103
A
New
772,000
1,080,000
566,000
90,000
5,000
75,000
Y Cent &
1997
42,000
Mich Cent
62%
Sale
63%
Sale
62y8Jun
3
64% Jun 12
Sale
69%
Sale
3
69% Jun 30
2
71
74%
Sale
76 y4
Sale
67% Jun
74%, Jun
60% Jan
64 y4 Jan
2
67%
3
76% Jun
12
71% Jan
2
76% Jan 29
74
75%
72%
73% Jun
3
75
27
73
Jan
2
71% Jun
10
74
Jun
5
76
Jan
9
59 y4 Jun
27
63
Jun
16
57% Jun
30
57% Jun 30
56
59% Jun
2
61
J-J
73
Sale
J-J
68%
72%
73%
68%
72
72
58%
60
60 y4
62%
59%
57%
57%
58%
57%
Sale
Sale
Sale
59%
58%
Sale
Sale
F-A
59 V%
1998
F-A
57%
—
J-D
95 y8
97
98 y8
98%
A-O
91
92%
93 Va
97
82
Sale
Jun
7T
24
Jan
76% Mar 11
15
63
Jun
16
8
98
Jam
4
58% May 14
56% Apr 17
61
Jan
3
99
91% Jan
14
58 y« Apr
May
61% Feb
8
Feb 27
59%
59%'
59%
61
97%
93%
99
98
Jun
25
98% Jun
4
97
93 % Jun
19
931/4 Jun
19
84% Jun
23
80% Jan
103% Jun 27
100% Feb
5
103 ya Jun
93% Jan
29
93% Jan
Jun
6
St Louis—
series
B
1975
A-O
2000
Af-N
2043
J-J
91
——
2043
4%s
79%
83%
100
J-J
91
93
951/4
97%
Af-N
71
73
73%
95
Af-N
76%
80%
79%
1st & ref M 4s
AGen M
80
11,000
A
ser
2007
inc 4%s A.2022
conv
1954
JAN Y Ont & West 1st 4s_199>2
Feb
21
•3% Feb
4
99%
95i/4 Jun
3
95% Jun 27
92
Jan
31
74
74%
73y4 Jun
3
74% Jun 25
71
Jan
15
79%
v
81
79
77% Apr
4
Jun
17
81
Jun 27
4
Jun
1
27
12
Sale
68%
Sale
68%
Sale
68
Jun
2
69% Jun 12
65% Feb 27
69% Jun
Sale
57%
Sale
58
Sale
57
Jun
2
581/4 Jun 30
53% Apr
59% Mar
101%
101
101%
101
Jun
18
101 ya Jun
23
100% Jan
30
8% Jun
2
9% Jun
5
7% Jan
15
Jun
23
'93% Jan
7
Af-N:
100% 104%
M-S
101
Sale
7%
J-D
3%
Af-S
93 %
97
A-O
62%
9%
4
1975
Corp 3Vas
95% Mar
79% Feb
81
67%
1955
Y Steam
95%
.
86% Feb 18
27
29
58
Light 2%s
&
4
J-J
4s
Pwr
;
May
N Y & Putnam 1st gtd 4s_1993
N Y State El & Gas 23/is_1977
Y
3
23
Pt Chester
&
1st 4s
A General
81% Jun
103 % Jun
87
'ii'
93%
74%
1973
series B
Harlem Riv
103%
93% 100%
A-1973
ser
85%
1031/a
N Y New Hav & Hartford RR—
N
«»% Jan 21
Jam 29
Connecting RR—
Gtd
35,000
104% Mar 31
163
Mar 27
Sale
Mtge 4s series B
N
16
Mar 27
Sale
F-A
N Y Laok & West 4s
6,000
100% Apr
Sale
1998
2%s
35,000
Jun~19
71%
gold 3yas
Mtge 4s series A
679,000
479,000
V
64%
3%s__1998
N Y & Harlem
10,000
99% May 27
19
■'
60%
F-A
Ref mtge 3 Vis series E_1980
Ref mtge 3s series F
1986
NY
91% Feb 19
'■
A-O
coll g
New York Chic &
2,000
Mar 29
100
May 29
101% Jun 16
A-O
3yas registered
27,000
101% Mar 24
103
F-A
1997
22,000
—..V'
3
99% Mar 24
98% Feb
4
103
1998
3yas registered
126,000
99,000
102% 103
'
1
Jun
Hudson River—
Gen mortgage 3yas
14,000
11,000
ZZ
104
Jun~16
Certificates of deposit
Central RR—
Lake Shore coll g 3%s
3yas registered
34,000
14,000
101%
10
8
3
Jun
K' '
'■
Jan
Feb
85
May
96% Apr
York
Cons 4s series A
1998
Ref & impt 4%s ser A-2013
Ref «fc impt 5s series C-2013
N
99
192
1
29
2
4
..
29
May
29
2
101 % Jun
101% Jun
Feb
Jan
101 Yt Jun
5
Sale
97%
12
5
100% Jan
11
A
•100% Mar
101
101
ZZ
102
25
100 y4 Apr
4
3
Jun
101
101% 101%
111% Apr
3
99% Feb
Certificates of deposit—
3,000
22,000
Jun
101% Jun
Sale
101
ZZ
97
96%
103% 105
101% 102
100
6
,
29
98 y« Jan
85
96%
Sale
A-O
101% Jun
Feb
97% Jun
90
80
103% 1041/4
109
98% Jun 26
5
100% Jun 12
__
2
3
Jun
100
90
96
110% Jun
97Vi Jun
98%
98
100% 100%
100% 101%
99%
100
F-A
109% Jun 30
Sale
109%
Sale
09 Va
Sale
M-S
New Orl Gt Nor 5s
y.
3%
Sale
8%
Sale
3
3i/a
96
62%
64%
Jun
23
3% Jun
Jun
19
94 y8 Jun
6
62y8Jun
94
63%
3
94
94
62%
v
63%
8%
3
62% Jun
18
3
2
9
61% Mar 25
102
7
28
Apr
10% May 13
4% Feb
4
97
Apr 10
64% Apr 29
'
J-J
1963
J-J
tN Y Susquehanna & Westn
* A 1st refunding gold 5s_1937
J-J
91%
103
91%
Sale
...
104% 106%
104%
Sale
104% Jun
26
72
78
72% Jun
17
38
23
Jun
18
103
Jan
2
72% Jun
17
72
Jan
16
Jun
23
38
Mar
24% Jun 17
22
105
105%
Jan~25
.
5,000
1,000
*A2d gold 4yas
22,000
,
* A General
F-A
F-A
23
Af-N
73
1st
Ref mtge 3 Vis ser E
Ref mtge 3s series F
70
37
1940
5s
gold 5s_1943
N Y Telephone 2%s ser D_1982
27,000
5,000
24,000
73
1937
gold
♦ATerminal
'
:
J-J
44
7,000
,
7,000
41,000
F-A
J-J
Niagara Mohawk Pwr Corp—
General mtge 2%s
1980
General mtge 2%s
1980
A-O
93%
A-O
132%
100%
■
A-O
118
1974
MS
Gen & ref 4Vis ser A
Northern Pacific Ry—
1974
MS
102%
Central
& ref
Prior
4s
3s
Ref
lien
1st 4s_1996
4s
1st
3
—
V
96%
99%
99% Jun
2
99% Jun
9'
98
Sale
94% Jun
9
94% Jun
9
93 % Jan
7
95% Feb
96%
97
99%
Sale
96% July 30
96% Jun
4
95 y4 Mar
5
97ys May 12
132
Sale
132
121%
—
Sale
121% 122%
138
Sale
25
23
Jam
Jun
2
138
Jun
10
121
May
7
146
121% Jun
4
121% Jun
2
118
Jan
2
122% May 21
132
107% May 14
102% 104
—
102% 104
—
sale
■
•
—
■
102% May 20
111% Jan
102% Feb
8
18
2
110% May 10
Jun
9
Jan
4
106% May 21
30
74% Jun
69 y8 Jan
28
76
Apr 28
Q Feb
62
65
71
72
68%
69%
69% Jun
26
71
Jun
64 y4 Jan
25
73
95
98
98%
98%
Sale
97% Jun
20
98% Jun
94 ya Jan
10
100
Apr
2
Apr 16
Power
debentures
3s
J-J
Sale
107% 108%
106
J -J
103
J-J
103%
102%
Sale
104% 105%
Sale
105%
F-A
93%
94%
95%
A-O
94
Sale
94%
95%
ZZ
97
108%
104%,
107% July
106
M-S
Sale
102%
Sale
102% 104%
103%
Sale
18
109% Jun
106
101% Jan
Jun
97
102
Jun
20
104% Jun
102
Jan
9
105 Vi Apr
102
Jun
23
104% Jun
101% Jan
9
105% Apr
103
Jun
18
105% Jun
102% Jan
2
94% Jan
Sale
28
Jun
*24
94% Jun 20
Jun
~20
93
9
14
165% Mar 12
F-A
97
A-O
90
M-S
97
92%
1984
J-D
90
M-S
99
A-O
93%
1980
Af-N
1975
F-A
94
Z
97
6
95% Feb
94
Jan
2
96% Apr 21
93%
93
Jun
20
95% Mar 28
92
100
93%
20
Feb
26
94
Mar
6
Sale
95
98% Jan 23
94%
—
92%
97
94%
94% Jan
7
100
100%
100
Jun
2
101
Jun
18
98% Feb
20
947/8
94
Jun
11
95
Jun
17
93% Jan
8
94%
__
93%
104
V*
Jun
__
94
100
__
90
93%
92%
100
—
97
95% Mar 11
06
Mar 11
94%
93% Jan
28
95
Feb
101% Jun 20
100% Jan
4
103
Jan
17
-
101
Jun
96% Feb
18
1
8
J-D
1980
Af-N
1932
RR
93%
93
92%
100
1974
1.1979
__
J-J
ZZl975
.
ser
109%
®7
Co
Af-S
ZZ
96
•
-ZZ
96
101%
Sale
102%
__
&
A
I960
Pacific Gas & Electric
Co—
1st & ref 3Vis ser I
1966
A-O
101
Sale
1st &
J-D
ref
3s
102% 103%
series J
1970
J-D
1st
100
ref
3s
series
1971
J-D
3s
99 Ye
series
J-D
98 Ya
101% 101%
'V,
1031/8
103 V8
101% Jun
103 y8
Jun
3
103 y8 Jun
3
Sale
99% Jun
11
101% Jun
3
98% Mar 10
100% 101%
99% 100%
99
98%
99% Jun
12
100% Jun
13
98% May 18
99
24
99% Jun
17
3
102% Jan 80
Sale
99 %
1979
97% Mar 25
103% May 7
101% May 28
Apr 21
100% Feb
5
J-D
97%
97%
99
97% Jun
5
Jun
17
97% Jan
4
100% Feb
6
1977
J-iD
97 y4
99
99
99%
98%
99 y8
98% Jun
11
3
11
100% Feb
J-D
—
Q_ZZl980
93%
94%
95%
94%
95%
94 y8 Jun
94% Jun
5
27
95% Feb
8
J-D
25
98% Jan
91% Feb
6
1981
99% Jun
94
Sale
94%
95%
J-D
99%
S
1983
J-D
97%
ser
T_1976
J-D
94%
3%s ser U_1985
Pacific Tel & Tel 2%s debs
1965
2% a debentures
1986
3%s debentures
1987
3%s debentures
1978
3 Ves debentures
1993
3%s debentures
1981
Pacific Western Oil
J-D
&
1st
& ref
K
L_ZZl974
1st & ref 3s
series
1st & ref 3s
series N
M
6,000
1st
&
ref
2%s
1st
&
ref
27/8s
17,000
14,000
1st & ref M 3y8sser
R_1982
1st &
ref
1st
ref M
&
M
3s
ser
ser
ser
2Vis
P
1st & ref M
Sale
Sale
95
__
97%
—
100% 101%
99ya 100
95
Sale
99% 100
98%
101
99% 100%
98%
95%
101%
J-D
91
Ya
Sale
92
A-O
92
94%
94%
95%
94
A-O
97
98%
99
Sale
101
98%
100% 100%
105% 106%
M-S
100
MS
M-N
92
3%s
debentures
footnotes,
see
page
1964
14.
J-D
102
102%
99
94% Jun 25
100
Jun
4
98% Jun
6
99
95% Jun
5
100% Jun
17
Jun
6
99
100%
Mar
8
96% Mar 13
97% Jan 80
102% Feb
99% Feb
9
102% Jun
11
103
Jun
27
8
98
Feb
IS
102% Jun
11
103
Jun
27
4
92%
92
Jun
26
93 y4 Jun
10
91
Jan
2
94% Feb
94%
Sale
102
94% Mar 25
100
101
95% Mar 28
102% 104
Sale
Jun
95%
93
Vi Jun
16
95
10
93% Feb
2
96% Jan 26
99
Jun
7
101% Feb
100
Jun
6
2
99% Jun
4
98
Jan
y8
Sale
102
Jun
9
102% Jun
25
100
Jan
2
103
Apr
100%
Sale
100
Jun
10
100% Jun
6
98% Jan
15
101
May 19
Sale
105% Jun
26
106% Jun
10
104% Jan
10
106% Apr 17
99% Jan
8
102
105%
Corp—
For
Jan
30
86% Jan
103% Apr 21
101 y4 Feb 25
72% Jun
&
Navigat'n Co
2
Sale
29,000
-—
93% Mar 11
100% Jan
72%
2047
Oregon-Washington
8,000
3
27
Sale
mortgage 3s
1st mortgage 2%s
1st mtge 3%s
30,000
36,000
95% Jun
101% Jun
74%
1st
„
9
27
Sale
Oklahoma Gas & El 2%s
11,000
94% Jun
101% Jun
Apr 21
70%
mortgage 2%s
mortgage 27/8s
1st
89,000
__
80
Q Feb
Ohio Edison Co 1st
3s
24,000
5,000
94%
101%
.i
7
May 12
Jan
7
Mar 12
Q-Jan
registered—
2%s
100,000
60,000
38,000
73
_
Mar
26
Q-jan 101%
1st mtge 2%s__1974
mortgage 2%s
1975
1st mortgage 3s
1978
1st mortgage
2%s
1979
(Wise) 1st mtge 25/8s
1977
1st mortgage 3s
1979
Northwestern Bell Tel CP—r
43,000
'
_
38
1997
1st
2,000
70,000
4
•! i:
28
7
Jan 2047
3s
(Minn)
57,000
23 % Jun
38
1997
lien
Northern States
32,000
10,000
84
Jun
,
impt 4y2s ser A_2047
Ref & impt 5s ser C
2047
Ref & impt 5s ser D
2047
Coll trust 4%s_
_1975
——
Sale
24%
Ry—
registered
General
1,000
99%
.
43
79
84
95
95%
100% 102
Sale
98
37
23%
111%
Gen
11,000
;
74% Feb
94%
—
5s series A
Northern
■
79
42
'v; 24%
J-J
Norfolk & Western
137,000
20,000
216,000
13,000
132,000
21,000
33,000
188,000
23
93%
93
1978
1981
Norfolk Southern Ry—AGen mtge 5s conv inc_2014
6,000
37
29
75
Ya
75
99
100%
99 y4 Jan
17
8
Sales In
New York
June
rHJINLlO
JAN. 1
June 30
Lowest
Highest
Lowest
Opening or
Closing or
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Bid
Ask
Bid
Period
SINCE
June 2
1952
Interest Opening or
•KrkTVTIVC
$
RANGE
-PRICES IN JUNE-
Price Jan. 2,
Stock Exchange
Value
13
STOCK EXCHANGE—BONDS
NEW YORK
July, 1952
Bid
Ask
Ask
101%
—
79%
102
—
Highest
Paducah & HI 1st s f 4%s 1955
J-J
Pennsylvania Central Airlines
A3%s conv inc
Sep 1 1960
Penn Glass Sand 1st 3%s_l960
A-0
87%
J-D
100 %
100% 100 %
98%
99 %
99%
Sale
99% Jun
3
Sale
107% Jun
2
109% Jun
23
Sale
99% Jun
3
100% Jun
16
97% Jan
Jun 20
104 Vb Jun
6
101% Jan
13
89% Jan
95 % Mar 14
95
1,000
49,000
99,000
597,000
Pennsylvania Pwr & Light Co
1st mortgage 3s
1975
Pennsylvania RR—
Consolidated 4%s
1960
General 4%s series A
1965
General
139,000
5s
4%s
General
328,000
235,000
series
A-0
F-A
1981
D
series
J-D
—
Sale
107 %
Sale
Sale
99%
Sale
100
97%
A-O
104
Sale
89%
91
Sale
92
Sale
88%
Gen
mtge 4%s series E.1984
J-J
90%
Sale
91%
88%
mtge 3 %s series F_1985
J-J
—
1,000
J-D
24.000
Peoria & Eastn 1st 4s ext_1960
A-O
77%
79%
8iy8
82
Apr
41%
45
483/4
49%
MS
98%
Sale
98% 100
Pere
Marquette Ry Co—
1st mtge 3%s series D—1980
14,000
Phila Bait &
2,000
7,000
9,000
100,000
6,000
8,000
18,000
32,000
57,000
6,000
50,000
1974
gold 4%s ser C-1977
Philadelphia Electric Co—
General
113
107
J-J
104% 106
103
1971
1967
1974
1981
1978
1982
1937
1st & refunding 2%s
1st &
refunding 2%s_
1st &
refunding 2%s
1st Jg refunding 2%s
1st
refunding 2%s
refunding 3%s
&
1st &
f A Philippine
Ry
A Certificates
Petroleum
Phillips
—
—
92 % Jun
12
88% Jan
4
76
Jun
13
74
105% Jun
103% Jan
5
Feb
27
413A Jan
8
49% May 28
97% Jan 11
100% Apr 14
2%s_-1964
F-A
—
J-D
—
—
5
99 3% Jun 24
83
3
3
76
4
108 3/4 Jun
23
107
Jun
4
113
Jan
24
12
104
Jun
10
103
Apr
22
106
Jan
4
97
Jun
24
98
Jun
23
29
2
Jan
2
2
98"% Jun
20
Jun
4
96% Jun
95
97%
95
Jun 23
Sale
98%
983/4
97% Jun
Sale
102%
Sale
993/8
95%
—:
94
23
98% Jun
18
102y8 Jun 27
103% Jun
Sale
95
4
993/8 Jun
1st
1996
mtge 2%s ser A
Cons
gtd 4s series F
Cons
gtd 4s series G
1953
1957
gtd 4s series H
—I960
Cons gtd 4%s series I
1963
Cons gtd 4%s series J__1964
Cons
108
J-D
M-N
F-A
F-A
M-N
100
100
—
99% 100
103
30
107 Va
104%
104%
Pgh Cine Chic & St Louis RR
66,000
General
5s
series
A
1970
24,000
General
5s
series
B
1975
J-D
A-O
16,000
Gen
1975
A-0
3,000
3,000
mtge 3%s ser E
Pgh Coke & Chemical 3%s_1964
Pittsgh Consolidation Coal
^3%s debentures
1965
—
M-N
J-J
—
3s
6,000
9,000
43,000
1967
debentures
Pitts &
79
—
100%
—
1st
mtge 4%s series A—1958
B—1959
1st mtge 4%s series
1st mtge 4%s series C—1960
J-D
A-O
A-O
87
Jim
102
—
M-S
106
Apr
100% Jun
4
3
104
Mar 27
Jan
3
104
Apr
•
76% Apr
23
82
Jan
22
100
Jan
9
100% Jun
4
11
100
Mar 22
101% Feb
8
102% Jun
2
100
Jan
Jun
3
100
17
4
11
1003/4 Jun
102% Jun
23
Jun
23
100 3/4 Jun
95 '
Jun
95
23
7
17
102% Jun
25
23
Jun
23
95
Jan
88
2
93
933/4
943/4
93
Jun
4
93% Jun
4
89% Jan
93 % Jun
4
93%
93%
Sale
92
Jun
10
93 % Jun
18
88 % Jan
93% Jun
18
13
106
Jan
4
1063/4 Feb
100
111
111
100
Plantation Pipe Line
8
8
18
Jan
8
101% Apr 21
—
J-J
May
—
Pittston Co 5%s inc deb__1964
Apr
107
92%
106
—
May
103
92%
Sale
F-A
J-D
J-D
104
8
100% Jun
5
78
4
96%
Pitts
Young & Ashtabula—
gen 5s series B
1962
gen 5s series C
1974
1st gen 4%s series D__1977
Jan 22
94%
93
89%
.
89%
97
96%
Sale
88
Jan
Jun
102% Jun 25
1003/4 101
A-O
West Virginia Ry—
101% Mar 14
79
102% Jun
1013/s Jun 23
Pittsburgh Plate Glass—
21,000
4
102
4
101% Jun
1003/4 101
100% 102
1
Jan
104% Jan
—
101% 102
100 3/a
4
_
101% Mar 10
'
101% 102
Sale
7
100% Mar 17
95% Apr
Sale
78%
77"%
9
10% Jan
104 % Jan
——
1063/8
102%
16
11% Jan
101
.
101% 102%
>
77
—
1073/a
106%
—
103% Apr
7
3
98 % Jan
®%
102%
•
—
9
2
18
27
9
103
102%
—
May
100
95%
101 %
107%
May
97
Mar
102% Jun
6
18
100 % Jun
98
98 3% Jun
9% Mar
13
Jun
9% Jun
10
3
9% Jun
9'% Jun 18
Pitts Bessemer & L Erie RR
Pitts Cine Chic & St L Ry—
98% Apr 15
99% Mar 28
94% Feb 28
97 Va Mar 12
9%
100%
99%
17
Jun
2
10
9%
8%
8%
8%
12
Jun
96
10
Jun
83
Jun
973/4 Jun
97 y4
8
103
97%
.
7
106% Feb
107
—
96
9%
99%
49 % Jun
98% Jun
99
98%
97%
12
48% Jun 16
81% Jun
Sale
Sale
Sale
97
103 Vs
10%
Jun
10
12
105% Jun 10
Mar 17
81% Mar
May 15
96%
973/4
11%
8
5
963/4
96
—
11%
—
4s
of deposit
8
Mar 12
105
95% Feb
96% Jan
97%
—
15
Feb
74% Jun
103
104%
963/4
96%
Sale
Sale
96
98
93%
96%
94
93%
J-D
M-N
M-N
J-D
F-A
J-J
J-J
106% May
90 3/8 Jun
108 3/a
107
F-A
Jan
101% Feb
3
Sale
98%
Wash RR—
General 5s series B
"
11
100
110
Jan
92 % Jun
49
54,000
31
90
11
98
99% Jun 10
Jan
100% Jan
78% May 14
10
3
1043/4 1051/4
105% 105%
103%
78% Jun
90% Jun
82%
1990
—
,
78
Peoples Gas Light & Coke Co—
1st & ref M 3%s ser EL1981
A Income 4s
10
Sale
75
77%
103
103% 1033/4
Sale
101%
78% Jun
100 % Jan
106% 106%
Gen
18.000
79
90
108%
J-D
1968
B
102
1st
1st
2%s.l970
—
101%
100%
96
96
96
101%
96
Mar 31
Mar 31
Potomac Elec Power Co—
1st mortgage
1977
1983
1984
3%s
1st mortgage 3s
1st mortgage
2%S
1956
Providence Term 1st 4s
1963
debentures
78,000
3s
21,000
1st & ref mtge 3%s
1968
2037
2037
1972
1979
1964
1st & ref mtge 5s
1st & ref mtge 8s
1st
ref mtge 3s
&
ref mtge 2%s
1st &
8~000
172,000
12,000
—
—
—
—
99
MS
96%
—
94
'*fi
99
—
94
94
Quaker Oats 2%s debs
1995
1973
Reading Co 3%s ser D
Reynolds (R J) Tob 3s
100% 100%
Sale
100%
—
M-N
J-D
J-J
Af-N
A-0
80%
98%
—
V
100"% Jun
100% Jun 25
94
Jan
29
3
100
Feb
13
100
4
Jan
2
1013% Mar 20
Jun
103
104
24
Jun 24
104
Jun
127
May 12
Sale
1003/4 Jun
97%
99%
31
23
101% Jun
30
9
Feb
18
973/8 May 22
99% Feb
7
89
100
101% Jun 30
2
'
97%
97%
202% Jan
J an
96% Jan
191%
Sale
15
11
Mar 13
202
202
202
24
101% J an
126% Jan
——
127
Sale
853/4
99%
Sale
99% 100%
99 % Jun
20
85% Jun 20
Sale
87
-
98% Jun 18
99%
—
98%
100%
103%
1003/4
83
Sale
M-S
M-S
100
127
134
202% 205
98% 99%
96% 98
98% 99%
—
29
Jan
mmmm
100%
—
104
100
M-N
J-J
J-J
J-D
Jan
99
96%
•
94
Service E & G Co—
Public
17,000
F-A
J-J
M-N
87
Jun
2
80 % Jan
100
Jun
25
98% Jan
99% Jun
3
993/4 Jun
18
993% Jun 18
Jun
24
96
98
May 13
100 % Apr
30
Rochester Gas & Electric—
Gen
lTooo
1977
1969
mtge 4%s ser D
mtge 3%s ser J
Gen
1,000
Saguenay Power 3s ser A-1971
MS
93
1,000
St Lawr <fe Adirondack 5s_1996
J-J
—
68
1,000
2nd gold 6s
1996
72%
A-0
100%
;-f
V
993/4
—
96
73
—
68 3/a
/
723/4
96
98
70
95
72%
99% Jan 24
Jun
24
94
127,000
209,000
Louis-San
1st
mtge
2,000
4s
Fran
107
J-J
1997
series A
1989
1st 4s bond ctfs__.
gold 4s inc bd„Nov 1989
St Paul & Duluth cons 4s_1968
J-J
91%
Sale
99%
Sale
98%
May
79
Sale
853/4
Sale
84%
111% 111%
111%
Sale
101%
101% 103
St Paul Un Dep 3%s ser B_1971
—
94
J-J
J-D
112
99%
100
—
—
—
100%
100%
—
20
68% Feb
13
75
Jun
99% Jun
13
24
1st
424,000
1,000
8,000
2016
8,000
168,000
3,000
5,000
34,000
9,000
30,000
294,000
466,000
303,000
573,000
5,000
97%
M-N
series B
1980
Seagram (Jos E) & Sons—
2%s debentures
_1966
May
1st mtge 3s
Oil
2%s
Pipe Line
Corp—
3.20s
J-D
91%
1974
debentures
Service
Shell
191,000
M-N
J-D
96
1982
A-O
1971
debentures
J*ASilesian-Amer Corp 7s_1941
Skelly Oil 2%s debs
1965
Socony-Vacuum Oil 2%s__1976
South & Nor Ala gtd 5s—1963
Southern Bell Tel & Tel—
3s debentures
1979
1985
2%s debentures
1987
Southern Indiana Ry 2%s_1994
Southern Pacific Co—
2%s
debentures
107
Feb
3
100
May 16
88
May 20
101 ye Jun
2
101 •% Jun
23
14
4
112
Jan
18
3
102% Apr
4
Feb
4
100
Feb
4
Jan
3
100 ye Apr
22
120
12
Jan
100
1113/4 Jun
110% Apr
94 Ya Jan
May 14
78
6
4
84% Jun 30
—
(Oregon Lines) 4%s
4%8
1977
1969
Gold 4%s
1981
3s conv debentures
1960
San Fran Term 3%s A—1975
Gold
F6r footnotes,
120
120
121%
100%
101
Sale
100
Jun
10
95%
94
Jun
17
see page
14.
94
100%
93
Jun
6
Sale
94
95%
92
93
—
93%
92%
34
J-J
J-D
A-O
97
91%
113
1
97%
90%
—
71%
Sale
—
98%
Sale
—
97%
97
37
29
98%
993/4
98
Sale
93%
Sale
110
99
96%
99
98%
74%
95%
79
92
114
113
^
Jun
17
92% Feb
26
93 ya Jun
25
92
94
98 3/4
81
77
78%
98%
Sale
102%
Sale
102%
96%
92%
116%;
Sale
Sale
Sale
100%
100%
Sale
101%
99 3A
Sale
100
147%
Sale
155
100
Mar 17
Sale
Sale
Sale
Sale
Jun" 27
7
97% Mar 13
27
100 3/4 Jun
2
95% Jan
Jun 20
33 ya Jun
10
32
Jun
20
97% Jan
91% Jan
8
2
Jun
10
114% Jan
22
101% Apr
7
7
93% Jun 30
113
Jun
10
24
93% Jun
13
7
91% Mar 10
Jun 30
95% Jun
11
94
Jun
6
Jun 10
78 3A Jun
3
101% Jun 11
Jun
6
99 ya Jun
18
146 y2 Jun
4
Jun
6
99
93% Feb
27
99 % Jun
100
4
95% Mar 10
92% Jan
92 ya Jun 25
*
May 14
100% Jun
99 ya Jun
94
120
101V2 Jun
19
100 3/4
9
113
Sale
Sale
_
9
94% Jun
92% Jun 12
—
923/8
94
93%
M-N
Af-N
A-O
J-D
99
32
99% 100
100
90 Vb Jan
6
Jun~27
93% Jun
993/4
93%
Af-S
—
1003/4
33
94%
Sale
4
97% Mar 13
Sale
31%
94
101% Jun
—
100
—
A-O
F-A
J-J
F-A
J-J
J-J
Sale
95
2
1
100
87% Jun
111% Jun
Air Line RR Co—
AGen M 4%s inc A.Jan
3s
5~000
—1989
guaranteed 4s
7
91% Jan
Scioto Val & New Engl RR—
Seaboard
Mar 12
Jun
Jun
98
98
—
A-0
Sale
Jan
75
69
75
98
98%
Sale
\,M-N
70
20
104% Feb
Southwestern Ry—
2d
,Jun 24
16
Jun
Jun 13
104%
108
Ry—
A2nd inc M 4%s A Jan 2022
St Louis
33,000
1955
stamped
1st 5s
99% Feb 11
96
Mar 12
69'
flSt Louis Rocky Mt & Pac—
St
Mar 10
75
75
75
.
113
79
102 7a Jun
97% Jan
Jun
2
26
155% Jun 30
99
Jun
6
23
Jan 17
91% Mar 26
94% May 20
94% Feb
95% May 13
,
Jun
30
74% Jan
1013/4 Jun 27
100
36
10
81
May 28
2
2
2
103
May 12
155% Jun
98% Jan
96% Jan
92% Jan
116
Jan
9
98
Feb
4
101 s/4 Apr
100% May
99
7
6
30
Mar 19
EXCHANGE—BONDS
NEW YORK STOCK
14
Sales in
Stock
1952
Exchange
Interest
BONDS
$
Southern
Pacific
84
88 M
75
Sale
83 Va
J-J
91M
93%
93 Va
94 Va
J-J
109 M
117% 118 M
99%
Sale
106
A-O
100
Sale
Sale
A-O
103 M
Sale
—
Sale
A-O
104 M 107M
106%
J-J
102
105
_
92 M
93 M
101% 104M
A-O
1965
-1983
2%s debentures
Af-N
Spokane Intl 4%s A
2013
Standard OU Co (N J)—
Debentures 2%s
-1971
65 M
Apr
A
68,000
46,000
Ask
Sale
108'
89
87% Jun
85
96
94
Sale
61 Vat
Sale
Af-N
91M
Sale
92 Va
Sale
.1974
97 M
Sale
98 M
Sale
1906
2%s debentures
Oil Corp—
2%s debentures
Swift St Co 2%s debs
J-J
96 M
96
99 M
94 Va 100
8unray
2%s debentures
22,000
95
J-J
1979
—1973
—
Af-N
100
~
13
92 M Jan
11
109% Jan
2
98 M Jan
103% Jan
17
2
1003/4 Jun
9
Jun
2
1063/4 Jun
13
3
1073/4 Jun
13
1043/4 Jun
20
136,000
11,000
10,000
AT-N
102%
96M
Sale
A-O
92M
94%
86
90
97%
102%
120
115
99 M
J-J
v
108
4
96
93
104
92% Jun
17
90% Jan
94% Feb
6
97% Jun 23
98M Jun
2
96% Jan
90% Feb
11
98% Jun 30
98% Jun 30
98 M Apr
4
16
Sale
Jun
4
98
97
Jun
9
96%
95
Jun
20
Jun
4
973/4 Jun
102% Jun 10
98
Jun
Jun
16,000
J-D
435,000
Jan
14
94
Jan
11
94
6
Union Elec of Mo
21%
Sale
96
98M 100%
Sale
105
Af-N
17%
Sale
100%
Af-N
J-D
93
J-D
96
Z
6
104% Jun 23
99
104 y2 Apr
22
100% Jun
12
95% Feb
8
100 % Jun
6
53% Jun
20
483/4 Apr
12
14
16% Jun 27
19
15 M Apr
8
24
61 Va Jan
173/4 Jun
Jan
2
1970
97 Va
28
99
7
105% Jun
94%
98%
86
Sale
A-O
—
99
97%
Af-S
1977
3%s debentures
100 Va
J-J
1st mtge Sc
conv
debs—
Vandal la RR cons g 4s
4s series B
Cons
93%
Sale
F-A
96% Jan
8
98% Apr
2
30
1053/4 Jun
9
107 % Jun
30
97%
99%
99% Jun
16
100 V4 Jun
10
95% Jan
21
100% Jun
10
90
89% Jun 19
Jun
26
86
Jan
2
91% Feb
98
97% Jun
9
98
5
6
9
97%
93%
103%
94 %
Sale
103
91
94 M
98
97
98%
973/4
Sale
95%
91
97%
98 Va
F-A
101%
—
102
M-N
101%
—
102
102
-
58,000
Af-S
cons
5s
Sale
95 %
114
>>;:'
Z
II
98
92%
92
92%
A-O
98% 102
Apr
Apr
73%
1971
F-A
1978
Af-N
24
Jun
3
98 % Jun
25
93% Jan
7
13
109% Jan
8
93%
Sale
102
104%
98
105
913/4
Sale
933/4
95
102
103
95M Jun
6
May
6
96% Mar
3
i6
104
Jun
19
1043/4 Jun
92
104%
Jun
2
92% Jun
2
95
Jun
9
103
Jun
13
104
97
105
93
93% Jun 27
943/4
1023/4 Jun
102%
5
83
77% Jun 19-
78 Ya Jun
26
Sale
77% Jun 30
78
Jun
25
Sale
96%
Sale
96
963/4
96
Jun
9
97
Jun
5
87
81%
85
75
81%
81
Jun
5
81% Jun
5
73% Jan 18
71% Jan
4
94
Jan 17
81
Jan
3
104
Jun
10
1053/a Jun
27
54
Jun
9
56
Jun
25
105
Jun
2
105
Jun
2
Sale
104 M 1043/4
53%
54
105
—
105V4
53V4
56%
Sale
104%
99%
99%
98%
99%
Sale
59
—
__
101% Jun 19
1051/a 105%
1023/4
Jun'n
,
M-N
Sale
Sale
57%
A-O
105%
60%
Sale
58%
Sale
101%
103%
100 %
Sale
105
60
Jun
3
Sale
58
Jun
18
100&
Sale
Sale
102
613,4 Jun
105 Va 105%
106
Jun
105 Va Jun
J-J
Af-S
Westlnghouse Elec Corp—
2Ms debentures
1971
M-S
Gold
119,000
31,000
c
10,000
197,000
38,000
101M
96%
..
Sale
96%
St ref M 2Mb ser A_19W
M-S
Wheeling Stl 3 Ms ser C—1970
1st mtge 3 Ms ser D
1987
3Ms conv debentures—1965
Wilson & Co 1st mtge 3s—1958
Winston-Salem S B 1st 4S.1960
M-S
t Wisconsin
•A 1st
91,000
J-J
Af-N
A-O
100
»
__
1,000
99 M
101
»
103% 104 M
101%
J-J
—,
J-J
82%
—1949
Sale
1043/4
101
102 M
105
813/a
83%
80 M
19
30
Jan
24
58
104% Jan
15
28
105% Feb
99% Feb
20
28
Jan
10
1023/4 Apr
21
104 % Feb
28
107
58 M Jan
57% Jan
2
May
2
62% Jan 21
2
60% Jan
52
100
12
7
26
Jun
6
103% Jan
2
101
Sale
101 Va 102
102M
__
3
62
91%
82
J-J
97%
5i%
J-J
—
—
1979
awe
Sale
101
at
A Bond
have
been
called
for
redemption, either entirely or partially:
Southern Ry. 4%s ser. A due 1980,
Sc
payment of the principal
interest of $28.34.
immediate
plus
amount
(Republic of) 4%s due 1977, $1,000,000
principal amount called on June 30 at 100.
Cuba
Michigan
Consolidated
98% Jan
8
May 21
99 Vs May
4
96% Feb
25
93% Apr 28
100% Jan 25
100 V2 Jun
4
99% Jun
26
1043/4 Jun
2
103 V4 Apr
17
105% Jan
13
100% Jan
2
102 % Feb
Jun
12
101 Va Jun
100% Jun 19
99 % Mar 18
102
Sale
813/4 Jun
82 Va Jun
80 Va May
12
Jun
6
59 Va Jun
4
Apr
3
21
2
7
103% Feb
99% Jun 18
100
82%
II
101
105
Feb
Feb
20
23
1
20
85% Jan 28
25
3
71
Mar 21
59% Apr 24
59 Va Jun
3
59 Va Jun
92% Feb 26
59 Va Jun
61
93%
100% 101%
102
94% Apr 21
7
102% May 15
3
101
Jun
101 Va Jun
24
98% Jan
16
94 Va
94%
$5,000,000 principal
•Negotiability impaired by maturity.
HThe
15
28
106
1033A Jun 19
"
Colorado
Jan
95
21
2
102% May 28
Lt St
2%s debentures—
selling flat.
following bonds
2
Feb
1
—
94 Va
99%
3
»
60
82
100% Jan
3
96% Jun
Mar 28
93% Apr
96 Va Jun
»
__
1033/4
Sale
101M
1013/4 Jun
Jun 26
100
993/4100
99%
—
98
101
May
15
Af-S
Wisconsin Pub Serv 3Ms—1971
Elec
68%
60%
Sale
26
Jan
»
59 V2 Jun
at-n
•ASupkDu DAT 1st 4sJW36
ACtfs of deposit——
Wisconsin Elec Pwr 3% s_.1976
Yonkers
__
Central Ry—
general 4s
1st mortgage 2Ms
4,000
96
—
100
100 M 100%
99
96
ACtfs of deposit.
537)00
101%
Sale
Wheeling St Lake Erie RR—
Gen
15,000
-
100%
97M
97
100
94
78 ya Jun
109
100% Feb
106
Jun
103
1033/4 May 20
100 M Jan
23
7
29
13
Feb
3
11
1003/a Jun
Jan
93% Mar 31
96% Apr
85
102% Jun
3
98
Mar 17
59% Jun 13
100-& Jun 16
102 Va
__
102% 102%
—
Jun
Sale
59
8
31
104 Va Mar
Feb
1053/a Jun 20
16
105
60%
Sale
100 Va
J-J
22
79
99% Feb
101% 1023/4
Apr
98% Feb
100
99
■
1013/4 1023/4
_
104% 105%
58%
Sale
J-J
Union Telegraph—
5sI960
4
2
1
783/4
—
J-J
1st Sc ref M 3 Ms ser A.1981
19
Mar 11
91% Jan
92% Jan
100
Feb
Western Pacific RR—
Western
Jun
77%
104
M-N
A-O
Feb~14
98
J-J
series 1
15
81
Af-N
1968
2381
Registered
236J
Western Maryland 1st 4s_1962
Gen mtge 4Ms-4a ser A.1969
Gen mtge 4Ms ser B—1976
1st mtge 3 Ms
6
79 M
F-A
West Shore 1st 4s gtd
18
~
52
28
102
Jan
94% Jun
3
753/4
104%
120% Jan
101
94% Jun
95M
F-A
8
13
91% Mar 20
95
Mar 15
98 % Jun 25
May 22
77%
»
93 M May
105% Mar 24
104 M May
102
96M
104
1033/4 Apr
May 22
West Penn Power—
53,000
304,000
319,000
49,000
62,000
7,000
14
Mar 15
75
71
A-O
Warren RR 1st ref
89% Jan
116% Jun
J~un~25
Petroleum Corp—
3Ms conv debs (subord) 1966
gtd 3 Ms 2000
Washington Terminal—
1st mtge 2%s series A
1970
Westchester Llghtg 3%s»1967
Gen mtge 3s gtd
1979
West Penn Electric 3%s>1974
330,000
3,000
91%Jun
'*
Jan 1991
1st mtge 3Ms ser B
Walworth Co conv 3Ms
Warren
2
96
98
—
Af-N
1981
Gen mtge 4s ser A Jan
Gen lnc 4 Ms ser B
2
97%
Wabash RR Co-
19,000
11,000
27,000
7,000
20
101% Mar 10
Mar
102
—
97%
104
A-O
Virginian Ry 3s series B-1998
1st lien St ref M 3%» »«r O *73
32,000
9,000
93%
J-J
Feb
102% Jan
99% Apr
95
—
J-D
gtd 58—2003
1968
Va St Southw 1st
2
100%
»
J-D
M-S
Jun~20
103% Jun
103 %
94%
94%
Af-S
mtge 2%s ser G1979
1st Sc ref mtge 2%s ser H1980
1st & ref M 3%s ser 1—1981
1st St ref M 3s ser
Jun
105%
9
95
Sale
1013/4 102 y8
115
JunTo
92%
110
111
103% May 29
92
1153/4
93M
Sale
97% Jan
6
11
103 ya Jun
91%
91
98
97% Jun
103% Jun
105
1033/s
90
6
943A
1043/4 1053/a
92%
90
103% Jun 11
103%
94 M
104% 105 3/s
II
Af-S
1st St ref M 2%s ser
Mar 12
25
A-O
1st St ref
101
97% Jun
A-O
E_1975
P—>1978
15,000
25
99% Apr 29
107% Jun
Af-N
1965
A.1955
1957
2
Jan
ll
9
Virginia Electric St Power—
1st
100% Jun
97% Jun 11
Vanadium Corp of Amer—»
13^000
J~un~24
105% Jun
__
1033/4
92
102%
J-J
!%■
,
lit
coll tr 3%s>1971
1st mtge St coll tr3%s__1972
U S Rubber Co 2%s deb__197«
2%t debentures
.>1967
Universal Pictures 3%s—1939
United Gas Corp
104% Jan
95
99%
Sale
90%
3Ms
105% Jun 26
»
99%
99 M 100 M
Af-S
134,000
2
May 23
5
107
Feb 15
95% Mar 28
98
100% Mar
97%
99 Va
F-A
debentures
1976
2 Mi s ser O
1991
United Biscuit 2%s debs__1966
i£ooo
Jan
97% Jan
22
107 Va
96%
Af-N
2%s
152,000
3,000
Jun
—
Ref mtge
n~66ok
Sale
2
Pacific RR—
Union
10,000
51
100
July
99
99
Mar 12
May 16
6
6
99
105% 107%
99% 100 Va
98
97
3
Jun
Sale
95
29
124% Jun
104%
98
96
96
105 Va
2
May 22
124 Vs Jun
Jan
17 M
98
A-O
3VbS conv debs (subord) 1972
33,000
4,000
1,000
53
98
102% Jan
8
8
Jan 11
88 M Jan
96
17
93
Af-S
deb_1981
3%s—1971
2% s debentures—
1,160,000
__
116% May
117
California—
Oil off
Union
Sale
J-D
coll tr 2%s_l»75
3s debentures
1968
1st mtge Sc coll tr 2%s>1980
11,000
Sale
52 Va
28
6
96
May 20
99% May 15
104
124 Va
99
Sale
A-O
1st mtge Ss
39^000
59%
Jan
96% May
124 Va Jun
"
Tri-Contin Corp 2%s
37,000
95%
—
J-J
|A3rd Ave Ry 1st ref 4a—1960
AAdj income 5s
Jan 1980
Tol St Ohio Cent 3%s A—1960
8
101% Feb 21
18
96
May 20
114
10
115
Texas
716,000
25
Jan
96
Jun
104
May 12
Apr
2
95
Jun
—
3
9
97
104M
29
66% Jan
Jun
102
95
102 M Jan
92
115
»
30
60
101
—
102
5
Jan
6
983/4
Sale
Mar
May
18
115
96%
98
124 Va
99%
13
61Va Jun
983/4
95 Va
J-D
14
1073/4 Jun
94 Va Jun
99 Va
97
A-O
PaoifloMissourl Pacif
Term RR of N O 3Hs_-1974
9
1063/4 Jun
2
Sale
z
1965
Geo St ref Iff 3%s ser K
1003/4 Jun
Jun
93% Jun 11
98%
114
—
94 M
A-O
1st g 5t—2000
Texas St Pacific
1,000
117,000
114
J-J
Iff 4s ser O—2019
Ref St imp 2%s ser D—1985
Texas Corp 3s debs
1965
Texas St New Orl RR Co—
1st St ref Li 3%s ser B.1970
1st A ref M 3%s ser C.1990
Ref St Imp
13
May 27
61
v
Term RR Assn of St Louis
2,000
8,000
118
2
100
—
May 27
83% May 10
89
94% Jun
105% Mar 24
Jan 16
102
96%
98 M
2
94% Jun
1043/4 Jun 20
Sale
Sale
97%
7
Jan
117% Jun
99% Jun
€6
92%
J-J
-
»
75
5
106
94%
93%
82% Jan
3
11
106% Jun
Sale
Sale
100%,
__
61
24
\
28
93% Jun
1073/4
Sale
1043/4 108
Sale
100 Va
Highest
Sale
Prices
-
115% Jun 26
1153/4 116%
100%
106 M
Jun
83% Jun
89
83% Jun 11
94%
85
3%s debentures
7~000
Prices
Bell Telep—
Southwestern
39,000
Prices
Prices
SINCE JAN. 1
Sale
83%
82 M
J-J
1961
5s—1994
Devel & gen 4s ser A—1950
Devel St gen 6s ser A
1956
Devel St gen 6%s ser A>1956
Memphis Dlv 1st g 5s__1996
109,000
2,000
Lowest
Sale
87%
J-J
Southern Ry 1st cons
355,000
91,000
Highest
Sale
Bid
Ask
F»1P96
Q
series
Bid
or
Lowest
Co—
RR
1st mtge 2%s series
2V<s
Opening
series E__1986
1st mtge 2%s
32,000
1,000
27,000
104,000
Period
June 30
Closing or
June 2
Opening or
Bid
Ask
RANGE
-PRICES IN JUNE-
Price Jan. 2,
New York
June
Value
Gas
3%s
due
1967,
amount called
on
July 1
Pittsburgh
$750,000
77 of the
by such
101.43.
Consolidation
principal
Coal 3Vas due 1965,
amount called on July 15
at 100.
a
Rocky Mountain & Pacific 5s due 1955,
prepayment on and after Aug. 1 at principal
amount plus interest to maturity.
tCompanles reported as being in bankruptcy,
receivership or being reorganised under Section
assumed
sale,
t Odd-lot sale.
rCash sale,
x
St. Louis,
bankruptcy Act or securities
companies.
Deferred delivery
Sold ex-interest.
eThe
following
transactions were made dur¬
and are not Included in
because of the reason shown
ing the current month
the
year's range
below:
None.
Sleek Exchange
New York
Stocks
- -
Monthly and Yearly Record
STOCK PRICES FOR JUNE
RANGE OF
Stock Sales
1952
1951
Jan. 1 to June 30
Shares— 171,913,501 247,188,683
NOTICE—Cash and deferred delivery sales are disregarded in the month's range> unlessthey are the-only^ansartion of the month
and when
selling outside of the regular monthly range are shown in a footnote in the month in which they occur.
No account is taken or such sales in
computing the range for the year.
M /.
/
'1' '.'v
■'
;' ' '' ' '■'''
June
1951
1952
Stock Sales
27,402,150
25,515,558
Shares—
—
Aggregate Sales
Since
June
Jan. 1
Shares
115,800
8,300
STOCKS
300
400
4,900
286,600
64,100
72,200
4,000
40,700
36,000
12,900
336,700
129,000
60
2,700
40
4%
V
22,800
Affiliated
4,700
41,500
80
1,270
121,800
427,700
5,800
20,300
400
,
pfd
1,600
165,400
19,600
2,200
10,100
80
1,600
30,400
25,200
213,600
14,200
1,200
36,100
9,500
23,800
25,700
6,500
88,000
32,200
4,300
Sale
25
Jun
3
28 Mi Jun
26
Sale
8
Jun
23
8 Mi Jun
2
48%
49%
51
51%
50
50%
50
26%
Sale
25%
Sale
25%
Sale
•
107 mi
1951—100
110%
Sale
ww
Inc com
ser
Inc
Corp
22 Mi
1,200
12,400
I,400
11,800
15,400
94,700
Amer
10,200
4%
126,500
Amer
20,100
163,600
335,800
12,500
21,800
35,800
1,630
21,000
6,400
"500
500
109,000
Amer
£101,800
40,400
669,700
178,200
3,600
38,300
Amer
4,400
74,200
1,900
137,200
38,700
19,700
5,400
VV 140
'
980
1,000
13,200
8,300
46,300
30,100
1,200
194,700
5,600
140
312,800
4,080
6,300
41,800
56,100
£14,700
420
4,500
2,000
149,100
2,200
5,600
98,000
55,000
26,700
3,100
53,700
13,900
375,000
13,900
9,000
504,900
535,200
100
780
10,000
75,500
32,600
12,400
4,230
390,600
100
£12,400
550
52,700
1,710
2,000
150
II,000
10,700
2,100
1,160
2,200
14,550
14,400
1,370
97,800
58,200
16,100
6,060
25,000
Sale
81
82
90
91
82
Jun
5
Jun
78
81
78
80%
79 y4 Jun
11
80% Jun
18
84
Sale
39%
Sale
37% Jun
2
39% Jun
9
Sale
37%
Sale
101 mi
101 Mi Jun
2
Sale
Jun
5
8 mi
Sale
8%
103
1043/4
93
Sale
94
94%
93
8% Jun
Sale
30
67 Mi May
7
77% Jan
Jun
11
18 ya Jun
4
21% Jan
Mar 27
Sale
35%
Sale
36
353/4
32% Feb
21
35%
3
36% Jun
393/4 Jun 25
40
Mar 10
Sale
Sale
17
37
39%
36
Sale
4
38%
92
92% Jun
100
5
51 Mi Jun 30
93% Mar 18
90
92
19
Sale
90% Feb
94
92
2
92 Mi
46 y4 Apr
17
34 Mi
•
51
Sale
50%
Sale
100
102
Sale
101%
Sale
•
40
Sale
80%
Sale
39%
Sale
49
Ms Jun
4
99
Jun
18
44%
39 Mi Jun
2
743/4 Jun
2
20
Sale
75 %
Sale
79%
Sale
Sale
103%
Sale
103%
Sale
3
Sale
2%
Sale
2%
35
Sale
32
35%
32%
17 %
17%
16 mi
16%
147 Mi
Sale
205
Sale
62
Sale
62
Sale
16%
Sale
13
Sale
90
Sale
75
Sale
19%
Sale
16%
17
is y8
58
59
56
58
58%
13 mi
47%
38%
Sale
41%
Sale
105% 106
103% 104%
100
Sale
46 m2
Sale
14%
11%
8%
5%
Corp.1
Sale
Sale
Sale
5
Sale
102
3
223
Jun
63
Jun
5
14
Sale
14
Jun
30
76%
77%
75
Jun
2
78 y4 Jun
20
Sale
163/4 Jun
5
18 Ma Jun
30
Sale
57
Jun
3
58% Jun
30
6
6
13
Sale
13
Jun
30
45%
46%
45% Jun
27
47% Jun
Sale
39%
102% 103%
Sale
9%
Sale
5
Sale
Sale
Sale
Sale
Sale
Sale
94
Sale
35 Vi
75
30%
43
44% Jun
9
453/8 Jun
37% Jun
3
83%
79
Jun
17
18%
22%
92%
119%
Sale
48
Jun
15%
Sale
15 mt
Sale
15% Jun
21%
Sale
90
Sale
22%
89%
91%
Sale
116 mi
Sale
58
93
260
280
160
290
165
157
161
49
39
17%
50
Products——1
American Ice Co com
—•
6% non-cum preferred 100
Amer
International Corp-*
Amer Invest Co of HlinoiS-1
American Locomotive com-1
38%
Sale
38
Sale
383/4
—100
7%-
Sale
213/s Jun
2
Sale
18 3/4 Jun
3
22%
23%
Sale
22
19%
20
21%
Sale
23
19%
Sale
18%
Sale
19'%
96
97%
Sale
96
%
99
18%
77%
79
823/4
84
15%
Sale
14%
Sale
15%
Sale
25%
Sale
29
Sale
Sale
7%
73
Jun
24
20
Sale
17% Jun
11
82
823/4
82% Jun 23
102% 104
96
14% Jun
3
25 y8 Jun
3
25
26
11
12
20
26
103
Jun
13 y4 Jun
133/4
Sale
13%
Sale
7%
8
Sale
7%
Sale
73/8 Jun
Sale
30 Mi Jun
34 y4
Sale
31%
Sale
31%
33
34%
343/4
35
34
Sale
33% Jun
35%
Sale
34
Sale
33% Jun
Sale
27 3/8
Sale
253/s Jun
Sale
16
21%
Sale
25%
15"%
Sale
153/4
171
166
162
7%
Sale
Sale
10
American Ship Building—•
Amer Smelt'g to Refln'g—•
43%
44%
47 y4
155%
175
6%
Sale
3
Sale
20%
22
13 y8
35
Jun
21%
Sale
2
6
Sale
Sale
173% 175%
Sale
6%
15% Jun
2
3
173% Jun 23
6% Jun 11
Jun
9
6
17
170% Jan
22
1
64% Jan
22
363A May
Jan
9
7
3
32
7
18% Jan
6
16Mb Mar
9
16
2
63 Ms May 26
45% Jan
75 M2 Jun 24
23 Mi Jun
30
Jun
30
10
6
May
4
33
5
1
May
Jun
35% May
5% Apr
38%
pfd——100
8
Jun
30
19% Jan
35
36
19
19% May 13
96
Jun
24
99% Mar 29
163/4 Apr
24
11
20% Jan
11
78% Feb
84
24
13 M2 Apr
24
29
Jun
30
104% Jun 17
133/4 Jun
2
73/4 Jun 20
£223/4 May 16
97
Jan
3
13
Jan
2
7% Feb
25
Jan
4
30 Ma May
1
84% Jan
17
32% Mar
4
86
Jan
17
36 Mi Jun
12
33% May 22
36 V* Jun
12
21 Ma Jan
8
27% Jun
11
9
153/a Feb
27
Feb 23
16% Apr
Jun
1733/4 jun 16
6% Jun
4
165
6% Jun
38% May 19
Feb 19
162
Jun
Sale
Sale
Jun 25
3
343/4 Jun 30
34
Sale
343/4
Sale
33 M2 Jun
Sale
38
Sale
36 Mi Jun
3
38% Jun 13
58
Sale
55% Jun
9
58
134
Sale
130 Mi Jun 16
13
Jun 10
134
Jim 30
14
Jun 20
60 Ma
Sale
100
127%
Sale
5
15%
Sale
56
132%
133/4
57
Sale
Sale
13%
Sale
Jun 30
12
4
29
Feb
Jan
41%
37
25
53
161%
Sale
Jan
24% Jun
47
Sale
43% Jun 30
Jun 13
37% Jun 11
131
Jun 20
6
17
24
Sale
148
37 Mb Mar 19
9
32% Apr 16
34
Apr
9
55% Jun
9
127
Mar 14
12% Apr 26
124
Jan
1
7% Jan
May
55
42 y4 Apr
162
11
174
1
3
16
129
8
27% Jun 11
16
Jun
129%
30
4
47
128
Jun
May 15
14% Jan 12
19
45
130%
16% May 14
29
105
Jun
35
46
129
Apr
32 y2 Jun
45
'
23
17 % Feb
6
20 Mi Jun 30
823A Jun 19
16
Jun 26
Jun
Sale
Mi
4
19%-Jun 19
97
Sale
127
125
Steel Foundries.*
American
Stores
Co.
•
American Sugar Refln—100
30
30
46
38
7 Ma Jun
Jan
42% May
£233/4 Jun
37
9
23 Ma Jun
2
Sale
29
78
12
3
14
89% Jan
14
45 Mi Jun
40 y8 Jun
10
1
26
24"% Jun
159 y4 Jun 26
37
Jun 16
11
Feb
73
45%, Jun
Sale
Feb
5% Jan
45
20 Ma Feb
22% Jun
Sale
56
7
Jan
24
Sale
Sale
22
58
24%
37%
21
Mar 10
12% Mar
Sale
433/4
Apr
£8% May 12
Sale
2
3
Jun 20
9
593/4 Jun
29 3/4 Jan
393/s Jim 30
7% Jun 30
23
289 % Jan
9
May
Mi
161
14
1
3
22%
45
15
125% Jan
143
53% Jun 19
4M2 Jun 23
6
24
11
10
76
104
623/4 Jun
Jun
75
96
96% Jan
Apr 15
102 y8 May
£573/a Jun
6% Jun 30
32
Jun 30
5% Jun
Sale
74
98
Jun
373/8 Jun
5%
96
Jun
Mi Jun
40
'
72%
Sale
164 "
18
4 Mi Jun
33
6%
18
Jun
8 3/4 Jun
Sale
New common
American
160
6%
48 Mi
preferred —
100
American Snuff Co com—25
35
6
Mar
26
13
270% May 13
77%
Safety Razor
5
Seating Go——•
7%
89
50% Jun
32
100
25
Sale
35%
Foundry—•
3.90%
preferred
100
Amer Machine to Metals—•
American Metal Co. new—*
4 Mi %
preferred
100
Amer Metal Products Co—2
American
Molasses
Co.—1
Amer Natural Gas Co——*
American News Co
•
American Optical Co
*
American Power to Light—*
Am Radiator to Stand San •
Jun
10 y8 Jun
33%
to
93
173/s Jun
% 59
Sale
4
2
58 3/6 Jun 26
46
preferred
4
Jun
2
43
Home
213/4 Jun
90
16 3/4 Jun
9
Sale
Mi
25
Sale
Sale
Sale
5
19% Feb
20% Feb
Sale
Sale
'
6
14% May 21
17%
17 y8
Sale
8
9
Sale
31%
26
32 Ms Feb
16
32
30 m4
6%
30
27
83 M2 Jun
22% Jun
383/4 Jun 25
6 3/8 Jun 16
31
Jun
9
Sale
12
42% Jun
153/4 Jun
9
Sale
453/fe Jun
20
23
32% Feb
73% Apr
9
83/4
6%
29 y4
£44 Mi May 21
6
593/4 Jun
161
30
20
1193/s Jun
6%
7
34% Jun
50 % Jun
3
39
4
27% May 19
42% Jan
8
3
Sale
22
Jan
6
57 3/8 Jun
Sale
Apr
12% Jan
11
113% Jun
6%
1
41% Mar 13
£28 Ma May 16
290
157
48
270
49% Mar 13
Jun
29
Sale
58
260
2
27
50% Jun
2
273/4 Jun
Sale
115
14% Jan
May
102% Jan
42% Jun 27
83% Jun 26
48%
28
12
30
Sale
Feb
30
Sale
49
19
34% Jun
Sale
4%
3
2
Apr 30
61% Feb
6
45
Sale
2
19% Jan
107
44%
28 3/4
'
5
25
41 y8
Sale
Jan
90
29
9
34%
27%
Apr
8% May 29
4% May 19
106
Sale
523/4
28.
2
5% Jun
83
2
45% Jun
9% Jun 24
Sale
9
16% Jan
38
4
2
80 %
9
Apr
63% Feb
2
*16% May
16
Jun
25
8% Jun
Jun
X235
9
20
13
Sale
Sale
11
56
38% Jun
102% Jun
4% Jun
8
2
18% Jan
3
12% May
73
40% Jun
3
2
Jan
35
60 y4 Feb
45
Sale
For footnotes, see page
.
4
141% Jan
11
13% Jun
Jan
443/4 Jun 27
16% May 28
6
2
51%
Sumatra Tobacco
163/4 Jun
-
25
3 Mb Jan
123/4 Jun
,
22
92 Ms Feb
125% Feb
7
2% May
4
4%
Amer
1
24
Apr
98
10
50%
preferred
73% May
2
16% Jun
201% Jun
Sale
7%
30
Jun 24
23/4 Jun
x61% Jun
Sale
62%
Sale
non-cum
793/a Jun
104
63%
17
16%
46
6%
95% May 1
36% Feb 21
107
27
333/4 May
Hawaiian Steamship 10
Hide to Leather_l
American
30
34
215
6
8
53% Jan
Jun
3
2% Jun
Sale
Sale
American
Jun
Apr
443/4 Jun
103
38%
30 mi
Securities-*
preferred
Jun
Sale
107
1
50
1
Jun
Sale
51 y2
103
623/4
7%
12
2
35% Jun
issued"
preferred
Jan
19
preferred
Mach
Jun
9
2
30
Apr
8
74% Jun
Sale
7%
17
96
110
Jan
85
2
Jan
May 10
4
59%
Amer
26
8% Jun
26
21
46% Jan
1
36% May
13
79% Feb
3
Jan
79
103
1033/4 Jun 27
96
Jun 12
Jun
91
5
2
preferred
conv
91
9
3% Jun
24
10
Lines Inc—40c
Amer to Foreign Power—*
American Gas to Elec Co.10
6%
2 3/4 Apr
79% May
35 %, Jun
Export
Amer
19
5
19
18 Ms Jun
American
300
3% Jun
6
May
76
69
Cement
European
Amer
4
Sale
conv
14,500
Jan
19
Distilling
Amer
Feb
70
18 mi
conv
3Mi%
20
3
74%
pfd series A 100
pfd ser B—100
Co
20
Encaustic Tiling
1
3 Mi %
30
Sale
Cyanamid Co com—10
"When
Jun
13
93
22% Jan-
28
743/4 Jun
5
2 3/4 Jun
Sale
3% Mar
Sale
Colortype Co—10
Crystal Sugar com_10
4Ma% prior preferred—100
Amer
22
2
18 mi
Chain to Cable—*
American Chicle Co
•
Amer
3,000
3%
17
17
69%
American
52,500
26,500
6,900
6,600
Sale
13
Jun
Jan
2% Jan
139
Sale
Amer
12,200
2%
Feb
150
51
May 21
27% Jan 23
Sale
American
2,800
16
72 Mi Jun 25
74
113
9
common
12.50
preferred new
25
American Car to Foundry—•
7% non-cum pfd
-100
2,100
294,000
72%
7%
81,600
370
743/4
New
14,000
24,200
U0,800
74 mi
1
2
21%
com
Cable to Radio
American Can Co—
4,100
20
13
203/4 jun
May
76
Broadcasting Co Ino-1
193,200
31,700
36,300
11,700
70
22
Jan
14
7
5
•
,*
com
Amer
£162,800
£8,300
107,100
17
Jun
85
Petroleum
conv
Jun
3
105
American
2nd
Sale
46%
preferred
50
Bosch Corp——2
pfd 1952 ser 5 Mi %-50
Brake Shoe Co com-*
6%
150
78
*
Amer Agrlc Chem
(Del)—•
American Airlines com—1
3%%
conv preferred—100
American Bank Note com-10
203,100
21 mi
9% Jan
18
Sale
Amalgamated Sugar Go
350
10
79 Mi
—1
Amalgamated Leather com
31,800
Sale
69 Mi
of Amer
*
Aluminium Limited ——•
51,500
5,270
Sale
Sale
2
Sale
2%
23
24
4
Jun
Sale
23/4
Sale
3%
Jun
108
Jun
29 Ms Apr
Jun
48
26
17
2 3/4 Jun
30
5
Mar 12
63
106% May
17
145
35% Jan
42 Ms Jan
13
243/4 jan 22
50% Jun 20
25
25 y8 Jun
Jun
8% May
Mar 13
8
50 Mi Jun
107
148% 160
145
142
2%
Co
conv
Sale
108
Sale
140
137
100
Ry
Co
Alpha Portland
18,800
733,200
4,500
2,200
Sale
39
2
30Ma Jan 24
1
1
28
37
8
preferred
Mfg
conv pfd
6%
56MiFeb
60
3Vi%
Amerada
9
27%
Allis-Chalmers
5,700
Jun
38%
5% Mar
10
Jan 24
125
25 Mi May
x30% Feb
Sale
Stores
158,700
62
20
Sale
Mills
700
"300
13,600
"/■
38
2
31% Jun
Sale
Allied
37,500
33% Sale
26% Jun
Sale
8 Mi
Allied
222,900
Sale
Sale
6 Mi Jun
Sale
59%
Chemical to Dye—
Aluminum
3
23
Sale
26%
33%
25 mi
Kid
128,500
Sale
Sale
Allied
4%
30
Sale
Allied
46,900
37,300
6,900
Jun
Sale
100
•
•
•
Alleg to West RR 6% gtd 100
Allen Industries Inc
„—1
40,700
119,300
5,900
272,100
7,300
23,100
2,500
17
114
4
9
2
7% Jun
2
27 Mi Jun 19
333/4 Jun 30
38
Jun 10
52% April
Jun
8%
Alleghany Corp com
5%% pfd series A
$2.50 prior conv pfd
Alleghany Ludlum Steel
$4,375 preferred
710
Jun
116
Jun
60
Inc
4V4%
7
55
30
114
Sale
Sale
40
Gold Min-10
common———5
preferred
100
Aldens
•7%
26%
64% Jan
53% Jun 23
Sale
114
36%
Sale
32 %
Juneau
Alaska
Prices
26%
Alabama St Vicksburg
135,000
11,000
Prices
Equip com—1
Gas
Reduction
4.50%
Sale
Prices
;
37% Jun
59 % Jun
preferred
$3
Air
Sale
116
30
7
29%
Steel
Acme
Sale
Sale
Sale
Prices
Ask
54%
Sale
54 mi
Sale
114%
Co—2.50
Co—10
Adams
Express Co
1
Adams-Millis Corp....,
—*
Addressograph Multigraph 10
Admiral
Corp
—*
320
10,700
10,200
Motors
A C P Brill
1,140
200,300
20,800
30,500
58%
Laboratories
preferred (conv)—10Q
Abbott
Ask
Bid
Ask
Bid
Par
Lowest
Sale
Closing or
Bid
Highest
Highest
Lowest
*'■
Opening or
Opening or
SINCE JAN. 1
RANGE
-PRICES IN JUNEJane 30
June 2
1952
Stock Exchange
Shares
12,800
,
Price Jan. 2,
New York
>
in
■
■
■
39% Feb
13
9
20
36 Ma Jan 29
131
Jun
38% Jun
60% Mar
13
6
Jun
30
16% Jan
11
134
NEW YORK STOCK EXCHANGE—STOCKS
16
Aggregate Sales
£.
Shares
New York
STi
Shares
318,900 1,352,400
1,113,300
438,100
3,120
17,710
23,400
200,100
1,113,300
4,850
870
5,530
25,900
27,800
62,800
1,450
14,500
131,900
284,400
4,980
6,380
239,200
7,800
729,600
19,250
92,200
210
850
780
760
29,700
990
43,500
227,700
6,400
32,500
1,200
10,800
8,150
91,600
400
A UvlVp
Par
American Telep & Teleg-100
Rights
American Tobacco com—25
6% preferred
100
Amer Viscose Corp com—25
5% preferred
-,—100
Amer Water Wks Co Inc—5
American Woolen Co com_*
1% preferred
100
' $4 conv prior preference.*
Amer Zinc, Lead & Smelt—1
$5 prior cony pfd
25
Anaconda Copper Mining-50
Anaconda Wire & Cable—•
Anchor Hock Glass com.0.25
$4 preferred
——•
Anderson Clayton & Co.21%
Anderson-Prichard OU —10
Andes Copper Mining Co.20
A P W Products CO Inc—5
Ask
Bid
156%
78,900
3,700
9,200
200
500 v
300
2,3'00
24%
100%
50%
21%
6%
Argo Oil Corp
5
Armco Steel Corp com—10
Armour of IlUhois com
5
$6 conv prior preferred—•
21%
38%
12%
92 %
55%
91%
Arnold Constable Corp..—5
Artloom Carpet Co—•
Arvin Industries Inc
2.50
Ashland Oil & Ref Co
1
Associated Dry Goods com.1
5.25% 1st preferred—.100
-6% 2nd preferred
100
Associates Investment——10
143,200
116,600
;
870
4,860
710
3 430
2,500
23^900
Sale
Prices
Prices
Prices
Prices
Sale
154 y4
Sale
Sale
58
156% Jun
9
xl50% Jun
11
Jun
10
211 Jun
12
553/4 Jun
4
58 y4 Jun
30
2
16
Sale
133%
Sale
1323/4 Jun 26
i38y4 Jun
2
Sale
Sale
2
Sale
62% Jun 24
118% Jun 10
7% Jun 13
673/s Jun
118%
65%
118%
7%
118 3/4 Jun
5
Jun
2
893/4 Jun
9
743/4 Jun
12
Jun
30
96 % Jun
3
Sale
73/4
7%
Sale
283/4 Jun
Sale
30%
883/4
Sale
88%
71%
Sale
Sale
72%
Sale
71
Jun
3
Sale
21
Sale
19
Jun
3
96%
43%
42%
Sale
3
45%
Jun
27
41% Jun
2
43% Jun
30
Sale
243/a Jun 27
263/4 Jun
9
24
102% 103%
102% Jun 20
Jun
19
102
'
106
44% Jun
3
453/8
Sale
40 % Jun
4
46% Jun 30
45% Jun 26
17%
//5
Sale
17% Jun
2
18% Jun
Sale
4%
5y8
51 %
Sale
57%
Sale
Sale
Sale
10%
20%
;
10
46%
Sale
513/4 Jun
2
57% Jun
30
20%
Sale
22
19v
Sale
19% Jun
35% Jun
5
39%
2
39% Jun 26
Sale
9% Jun
2
103/4 Jun 27
Sale
86%
Sale
89
Sale
50
97
91
Sale
S»4o
i
Jun
Jun
25
97%
Jun
10
7%
Sale
Sale
7% Jun
26% Jun
17
Sale
113
18
24
9
7% Jun
9
28
Jun
10
V: 193/4
Jun
30
3
Sale
21%
Sale
18 % Jun
193/8 Jun
Sale
96%
Sale
93%
Jun
2
21% Jun 30
963/4 Jun 19
92%
Sale
96 3/4
Sale
92% Jun
2
70 %
Sale
72
Sale
70
183/s
,
•
19%
Sale
19%
i
Jun
2
18
7
13
30
55% Jan 24
1
46%
31%
106%
53%
50 Va
24%
6%
2
15
Jan
30
Jan
2
May 21
Jan
10
Jan
28
Jan
24
Jan
3
24
193/4 Jan
8
27% Jan
22
35% May
1
413/4 Jan
30
9% May 15
12% Mar
5
Jun
4
96
Mar 13
Apr
30
57
Jan
28
92% Jan
3
99
Apr
116% Jan
22
x50
Jun
Feb
Jan
59% Jan
9
115
82
26% Feb
109
18
13
983/4 Jun
12
26%
..
Sale
Sale
1
50% Apr
Jun
17% Jun
9
Sale
Feb
9%
21
7
37% Jan
95% Jan 22
17
38% May
1
16
Apr 18
43/4 May
5
86
89
30
Jun
17%
Jun
24
;
May 12
Jan
30
138% Mar 28
41% Apr
52% Jun
4
50
17% Jun
113%
17%
8
86
Sale
18
97 y4
97%
116
17%
73/4
27%
9
5y8 Jun 13
4
5%
5
7
Jun
52
114
X104
Sale
Sale
94
42
May
40% May
423/4 Jun
Sale
45 '
Sale
Sale
30
Sale
Ms
25%
12
Jan
69% Jan
119% Jan
25% Apr 18
86% May
9
70% Apr 16
18% May 17
X903/4 Jun 30
43
41%
17%
19"%
92 %
21
15
2 hi Jun
66
58
May
1
3
116% Jan
7% Jun 13
45
44
Sale
17%
Sale
Sale
7%
31% Jun 12
157% Feb
11
10
54% May 19
3
129% Jan
Sale
Sale
36
x903A Jun
3
Highest
150% Jun
2i16 Jun
Sale
104
Sale
Sale
Sale
Sale
Sale
Sale
•90 3/4
97%
26
22%
6%
59%
■
87% Jun 30
19%
Sale
Sale
29%
92%
67%
Sale
66%
17%
8%
26%
114
Lowest
Sale
Ask
Bid
Sale.
55%
Highest
Sale
137%
,
Sale
45%.: Sale
31%
Sale
100
101%
51
52
44 %
Sale
58
19,200
Ask
155%
Bale
62% Sale
129% Sale
65% Sale
115% 116%
8% Bale
37
Sale
94% Sale
75 % Sale
Archer-Daniels-Midland —•
Armstrong Cork Co com—*
$3.75 preferred
•
$4 conv preferred
•
Bid
Sale
5,900
36,300
11,000
42,700
1,
Lowest
June 30
Closing or
or
—
256,200
615,000
288,300
53,800
39,860
4,380
4,930
3,200
2,700
125,800
27,500
June 2
Opening
SINCE JAN. 1
RANGE
-PRICES IN JUNE-
Price Jan. 2,
StockExchange
HO3/* May
1
16% Jan 22
17% Jan
1
3
9
Feb
8
28
7% May
7
25% May
6
$17
May
1
18% Feb 20
Jun
10
23% Mar 25
21% Jun
30
96% Jun
19
98
23
Feb
28
963/4 Jun 30
91
Jan
2
Jun
30
66
Jan
22
92 % Jun
26
73% Feb
27
92% Jun
26
Jun
13
513/a Jan
4
58
Jun
13
26% Jun
■s-,
91
5
21% Jan
7
26% Jun
5
72
Jan
72% Mar 24
Atchison Top & San
63,200317,300
9,100
57,200
37,100
149,000
4,600
8,200
22,700
400
Pa—•
50
Preferred
50
Atlantic City Elec Co
10
Atlantic Coast Line RR—*
Atlantic G & W I SS Llnea-1
Common
Atlantic
$99,600
1,870
10,700
13,100
124,500
85,490
102,800
66,200
4,275
4,200
13,600
4,900
47,400
260
300
6Q0
300
4,400
2,500
31,900
670,300
1 19,800
95,500
110,600
1,400
16,700
$6,500
6,500
Refining Co—
10
Pfd $3.75 series B
100
Atlas Corporation
5
Atlas Powder Co common.20
4% conv pfd series A—100
Atlas Tack Corp
*
Austin Nichols & Co. com—*
$1.20 conv prior pref—•
5c
6
Avco Mfg Corp com
,-3
$2.25 conv preferred—*
1
Babbitt (B T) Inc
Babc'k & Wilcox Co
Sale
91%
Sale
8iy4Jun
Sale
55%
Sale
55
Jun
30
25%
Sale
26%
Sale
25% Jun
9
108%
Sale
Sale
115
106 3/4 1083/4
HO
105
3
58
106
Jun
3
118
Jun
5
75% Jan
9
118
Jun
108
Jun
5
108
Jun
5
96% Feb
28
109
May 29
5
35 % Jun
1003/4 Jun 24
$31% Jun
x93% Jan
26
5
~
New common
Autocar Co. (The)
Automatic Canteen Co
82%
56
Sale
51% Sale
22%
Sale
76% Sale
102
110
75
33%
Sale
Sale
Sale
Sale
Sale
33
Sale
31% Jun 26
99 y4
—
—
x93%
28 %
39%
Sale
993/4
Sale
x98% Jun 30
263/4
Sale
Sale
28%
7%
15%
9%
8
16%
Sale
14%
Sale
123/4
7
45%
25%
26
6%
28
6%
7
14%
63/4
15%
143/4
15 %
7%
Sale
71/4
Sale
Sale
123/4
Sale
6"%
7
Sale
46
Sale
43
:
19
36% May
8
2
100% Jun
24
1
30 3/a Jan
26
27 % Jun
36% Jun
9
5
34% Apr
24
44% Jan
30
Jun
11
110
Jun
2
108 y4 May
9
117% Jan
30
Jun
27
26
Jun
5
24% Feb
4
6% Jun
6
7% Jun
13
6y8 May
3
Jun
12
14% May
7% Jun
17
263/4 Jun
34% Jun
109
24%
14% Jun
7
2
12
15
7
i May
31
Mar
3
9
7% Jan
3
5
15% Feb
14
1
9% Jan
5
Jun
3
Sale
12% Jun
9
Jun
10
12% Apr
17
15% Jan
3
Sale
6% Jun
3
7% Jun
2
6% Jun
3
7% Feb
16
42% Jun 26
44% Jun
13
42% Jun
26
Jun
2
Sale
43
44
6%
Sale
7
Sale
Sale
53/4 Jun
3
36
Jun
17
10
Jun
13
7
373/a Jun 16
47
Feb
18
5% Jun
3
9% Jan
7
$36
Jun
17
373/a Jun
16
10
11% Jan
22
'
—
Hamilton Corp
18
Baltimore & Ohio com—100
4% non-cum pfd—100
26
Sale
Sale
109% 110%
37%
9%
(The).*
27%
35
Sale
36
110
111
26%
26 y8 May
Baldwin-Lima-
416,000
48,500
188,700 1,244,600
17,800
12,100
146,500
35,300
2,000
52,500
34,200
2,120
30,000
83,800
310
20,300
2,000
330
5,200
6,600
4,300
37,300
31,700
3,280
139,600
200
2,770
250
37,900
110,400
1,100
49,300
200
8,200
Bangor & Aroostook RR—60
5% conv preferred
100
19%
79%
18%
10
com—10
4%%
preferred
—.60
Iron Works Corp—1
Bath
Bayuk Cigars Inc
100
1
78%
50
29%
10
31
pfd
Beech Aircraft Corp
Beech Creek RR Co
Beech-Nut Packing
—.
Belding-Hemlnway
19,600
10,900
115,000
94,700
8,430
726,600
32,500
136,900
716,400
35,600
550
1
250
108,000
2,820
500
——
4,100
8,800
20,200
38,300
2,200
192,600
12,400
85,200
$48,700
2,900
3,300
57,200
46,100
3,300
1,700
1,770
50,900
11,600
21,650
190,000
5,700
18,300
4%%
23,100
120
<
2,300
preferred
3,000
9,800
20,800
83,900
129,100
27,400
9,700
2,500
35,800
130,800
431,900
431,900
74,000
22,600
3
69%
Sale
69
Jun
18
105 y4
Sale
88% Jun
3
673/4
70
Sale
19
65% Jan
20
77% Jan
19
17% Jun 25
23
38
Jun
2
2
213/8 Jun
9
9%
Sale
9% Jun
30
10% JUn
2
Jun
12
35% Jun
5
2
Jun
16
22% Jun
6
y4
353/8
Sale
35
Sale
963/4
Sale
96%
97%
963A Jun
20%
Sale
21%
Sale
20 y2 Jun
10
35
81%
13 y8
Sale
81%
83
15%
Sale
13
31
98
Jun
83
81% Jun
Sale
5
15% Jun 30
Jun
Sale
90
Jan
21
69% Jan
10
Feb
20
22% Jan
83
Jun
5
15% Jun
30
19
78% Feb
Apr
17
Jan
31% Jun
33% Jun
17
30
12
33% Jun
Sale
29
30
Jun
27
14
113/4 Jun
15% Jan
19
Sale
163/4
Sale
15%< Jun
12% Jun 18
9
17% Jun
8
28% Apr
10% May 16
31% Jan
Sale
21%
20%
21%
20% Jun 12
21% Jun
•;
Jun
:7
Sale
Sale
_
$143A Apr 28
20% Jun 12
18% Jan
25
28
Feb
28
94
May 22
x91% Feb
x50% Jun
33
Jun
5
13
13
Jun
4
45 y8 Apr
24
34% Jun
9
29% Jan
14
52
Sale
95%
96%
Sale
Sale
1%
Sale
Sale
27%
28%
27 y8
Sale
Jun
5
32
Sale
33 Va
Sale
X31% Jun
3
48%
Sale
51%
Sale
48% Jun
3
Sale
Jun
18
Jun
94
11
1% Jun 2o
27
15%
Sale
14% Jun
6
81
Sale
82
Sale
78
79%
78% Jun
26
140
19
139%
Jun
6
1% Jun
2
97
28% Jun 10
333/8 Jun 30
-51% Jun 30
Jun
142
9
15 y4 Jun
5
Jun
2
82
97
1% Jun
20
1% Mar
1
293/4 Jan 22
26% Mar
7
29% Mar
46% May
3
139 % Apr
1
29
14% May 9
78% Jun 26
23
20 %
19%
Sale
36
Sale
36%
Sale
35% Jun
4
37
11
34% May 19
18
Sale
16%
Sale
17%
Sale
16 % Jun
2
15"%
21
Sale
Sale
16%
Sale
17
Sale
16 y4 Jun
3
17% Jun 30
173/4 Jun 12
18 3/4
19
18%
19%
18% Jun
4
19% Jun
323/8
Sale
35%
Sale
32
2
37%
Sale
36% Jun
12
35% Jun 30
37% Jun 18
25
Sale
24 % Jun
25
25
Jun
16% May 17
15ya Mar 15
18% Apr 14
$313/8 May 16
33% Feb 20
24 y8 Jun 25
26
Sale
22
2
26
Jun 30
Sale
—
Sale
;
Sale
Jun
Jun
Jun
26
30
22
May
12%
40%
14%
17%
33%
31
34%
1
80
550
72,600
16,000
"When issued"
21,300
5*
50
4
30
18% Jah
7
84
Jan
14
20%
39%
18%
173/4
Jan
21
Mar 12
Jan
30
Jun
12
21% Jan 14
35"% Jun 30
38 % Mar 28
25
Jun
30
29% Jan
23
20
11% Jan
25
15% Jun
30
2
22
Sale
Sale
Sale
91
10 %
943A
13
41%
12%
13%
12%
13%
12% Jun
5
12
3
14% Feb
21
45%
45
46 %
443/4 Jun
12
13 y4 Jun
45% Jun
6
44%
5
40% Jan
10
47% Feb
21
Jun
16
25% Jan
2
7%
14%
513/4
69%
Sale
Sale
8%
8% Jun 30
7% Apr
15% Jun 30
13% Feb
Sale
15%
Sale
73/4 Jun
3
14% Jun 17
Sale
Sale
Sale
95%
103/4
Sale
10% Jun
2
103/4 Jun 30
53
Sale
51
Jun
3
53
27
49% Jan
3
72%
Sale
69
Jun
3
Sale
93% Jun
18
733/8 jun 19
95
Jun 30
61% Jan
95
89 % Jan
8
26%
27
IO3/4
H,
27
Sale
26% Jun
12
11%
113/4
10% Jun
3
Sale
17
Sale
18%
Sale
34%
Sale
35 Va
Sale
34% Jun
2
31%
Sale
33%
34
33%
34 v
33% Jun
24
30%
Sale
28 3/4
Sale
27% Jun 18
&
Sale
—
103
100
92%
95
com—*
50 %
Sale
54%
51
54%
preferred——40
33% Jan
54% Jan
144% Mar 21
Sale
Sale
Sale
Sale
Sale
L
2,400
May 24
5
Jun
11% Mar
6
53
Feb
4
9
78% Jun
19
8
95% Apr 23
9% May 17
,
100
9
19
19% Jan
v
25
34% Jun
Jan
87
36%
1
553/8 Jan
'
1%
22
5
94
92
Sale
100
17
33
Sale
63%
4
H3/4
14%
11 %
36
14
12
1
10% Apr 29
29%
140%
14
23
Jan
22% Feb
32
Sale
10%
41
15% Apr
7
May
20 y8 May 23
gy4 Feb 21
33 % Apr 16
94 Va Apr 16
36
Sale
18
29%
10
11%
sale
52%
Sale
139
139%
35%
19
19% Jan
32
953/4
33%
—.
Jun
109% Jun 20
7
30
11%
34
19
71
11
9
29 y4
51
25%
Jun
71
16% Jun
Sale
Apr
109% Jun
20% Jun
Sale
5
see pagp 28.
26
36 y8 Jun
94
Airways Inc
2.00
Bridgeport Brass Co
5
Briggs Manufacturing
•
Briggs & Stratton Corp.
•
Bristol-Myers Co com
2.50
Rights
footnotes,
23 y8 Jun
Sale
Sale
2,200
$16,000
For
23
Sale
51%
Braniff
conv
6
18
23% Jun 26
38
34 y8
Maine RR—
preferred
45% Jun
17%
92
89
3%%
24% Jun
20
36%
Sale
Borg-Warner Corp com.—.5
3%% preferred
—.100
Brooklyn Union Gas
20
36% Feb
5
203/4
93
—1
20
17% Feb
6
Sale
17
52%
1%
28%
Feb
9
Jun
45%
Sale
16%
31
Sale
86
103/a Jun
24% Jun
20%
80
Sale
30%
2
38
91
50
Bower Roller Bearing
20y4 Jun
16
15
wi
Sale
21%
1.25
preferred
22%
Sale
•
Borden Co (The)
5%
Sale
15
*
Inc
Common wi
24
14%
100
.
Bon Ami Co class A
Class B
Bond Stores Inc
Book-of-the-Month
27,800
16,300
3
43% Jun
21
Bohn Alum & Brass Corp—5
New common
5
&
22 % Jun
Sale
90%
1
Bigelow-Banford Carpet
8
4%% pfd ser of 1951-100
Birmingham Electric Co.—*
Black & Decker Mfg Co
•
Blaw-Knox Co
*
Bliss (E W) Co
*
Bliss & Laughlln Inc—
2.60
Boeing Airplane Co
5
Club
Sale
44%
10
Benguet Consol Min.18 pesos
Best & Co
1
Best Foods Inc (The)—1
Bethlehem Steel Corp com.*
7%
Sale
23
Sale
203/4
Sale
Sale
98
101
21%
Sale
12%
10%
Sale
44%
Sale
66%
81
Sale
41
Sale
Sale
100
6
preferred
Bendix Aviation Corp
Boston
1,600
1,900
1
—
Beneficial Loan Corp com.10
Conv pfd $3.25 ser Of'40.*
41,700
117,600
129,600
21*%
Beck Shoe 4%%
Bell Aircraft Corp
Bell & Howell Co com
8,100
40
10%
23
Sale
Sale
Sale
9%
35%
75,200
54,900
12,800
126,600
2,800
65
—*
Beatrice Poods Co com.I2.50
3%% conv pfd
100
Beaunit Mills Inc—8.50
25,200
105,000
4,100
37%
Barber Oil Corp
Barker Bros Corp
4,700
$26,100
3,800
•1,960
10%
55%
99
27%
54%
Sale
17
Jun
■h
Jun
2
18
27%
12% Jun 23
Mar
10% Apr 24
15% Apr
7
Jan
18
18% Jun
9
35% Mar 12
24
34% Feb
2
18
35% Feb
4
JE Jun 27
Jun
18
SI Jun
27
Jan
9
1033/4 Jun
27% Jun
Jun
9
30% Jun
33
4
54% Jun
2
"sale
533/4 Jun 12
26% Jun 17
Jun
5
49% Feb 20
$26% Jun 17
Sale
52% Jun 18
543/4 Jun
4
X50
103
Jun
2
5
14% Jan 25
30% Apr
27% Jun
18% Jun 30
353/4 Jun 11
34
Jun
102
27% Mar
1033/4
27%
95
Jan
3
55
11
4
May 29
5
54% May 29
NEW YORK STOCK
July, 1952
Aggregate Sales
in
Jan. 1
Shares
Shares
9,400
64,800
New York
Since
June
900
7,200
3,800
29,500
171,700
,
25,600
210
25,800
700
2,500
18,900
800
1,060
258,000
6,000
11,600
84,400
92,700
17,200
535,300
380
3,720
230
36~300
230,600
5,900
30,700
790
4,350
1,130
129,200
Stock
Brown St
17,400
1,680
100,100
6,900
26,600
Inc
Co
20
52
Jun
Sale
19% Jun
30
20 % Jun
2
26%
Sale
24% Jun
3
26% Jun
20
23
Feb
27
27
Sale
123 % Jun
12
Jun
16
123
Jan
21
126
14
125
124% 126
126
Sale
13%
Sale
13% Jun
2
27
Sale
13%
78%
80
81%
77%
79
77% Jun
42%
43%
44
45
45%
43% Jun
4
30%
34
Sale
29%
Sale
29% Jun
26
39%
40
38
38%
36%
37%
36% Jun
26
18%
Sale
17% Jun
Feb
26
18
2
18% Jun
9
85% Jun 27
89% Jun
3
84% Jan
85
89%
90%
85%
Sale
85
80
85
78
88
17%
Sale
17%
Sale
17%
Sale
17% Jun
2
1
12
Sale
13
Sale
13%
13%
12% Jun
17
100
50
118
76
Sale
123% Jun
10
27
118
Apr
26
36% Jun
11
37% Jun
16
33
Apr
28
38
Sale,
12% Jun
3
13% Jun
18
.—100
5
78%
81
80%
81%
80
81
80
Jun
23
803/4 Jun
11% May 1
78% Jan 12
14%
14%
12
12%
11%
Sale
11% Jun
30
12% Jun
6
Byers (A M) Co common—*
7% partic preferred—100
25 %
Sale
22
Sale
22%
Sale
21
Jun
4
22% Jun
30
106
Jun
3
Jun
3
4%% preferred
Butte
St Zinc
Copper
107
105% 106
108%
106
107
Sale
22%
23
22Jun
2
233/4 Jun
Packing Corp—8
28"%
Sale
26%
Sale
25%
Sale
25
3
26% Jun
2
1
3%
Sale
2%
Sale
2*%
Sale
2% Jun
2
2% Jun
2
Calumet 6c Hecla Cons Cop-5
9%
Sale
8%
Sale
8
Sale
7% Jun
13
8 % Jun
2
22 ya
Sale
23%
Sale
23%
Sale
10%
Sale
9%
Sale
9y8
93
94
923/4
45
Sale
47
48
Zinc-Lead
23
Jun
.4
Sale
9y8 Jun
24
93
933/4
923A Jun
2
463/4
Sale
46% Jun
26
1. 66%
$4.25 conv preferred
»
Southern Ry Co-100
Canadian Breweries Ltd—•
Canada
Pacific
25
Ry
—•
Sale
16%
Sale
16%
Sale
35%
Sale
35%
Sale
353/8
Sale
49%
Sale
53%
Sale
18
Sale
16% Jun
2
343A Jun
24
48 '/a Jun
23
Sale
22%
Sale
22% Jun
3
Sale
54
54%
53%
54
52 V2 Jun
19
28,800
204,500
Capltai
Sale
46,700
Airlines Inc
1
(Philip) Mfg Co—10
Caro Clinch 8t Ohio Ry—100
15%
3,700
Carey
17%
Sale
105%
Sale
Lt Go—*
34%
Sale
5,500
138,800
6,600
43,000
5,600
57,200
Carolina Power St
Carpenter Steel Co
35,900
102,100
40,900
160,000
13,700
37,300
3,900
—5
Carrier Corp common
10
i% ser_50
Carriers & General Corp—1
Case (J I) common
12.50
7%
preferred
100
Caterpillar Tractor com—10
4.20 % preferred
100
Celanese Corp of Am com—*
7% 2d preferred
100
4%% conv pfd aer A
It#
Celotex Corp common
•
5%
preferred
—20
Central Aguirre Sugar Co..5
Central Foundry Co
1
preferred
Central
•
vtc
pfd series B vtc
100
18,900
4,800
220,000
189,400
19,700
4,100
21,600
4
4
Jan
2
3% Jan
22
10y8Jan
17
233/4 Jun 24
22% Jan
2
24% May 19
2
9% Jun
24
11% Jan
Feb
14
95
Jan
14
43% Jan
19
483/4 Jun
18
xl6% May 26
20% Jan
11
133/a
Sale
17 y8
113
11% Jun
Sale
114
3
Jun
25
109 % Jun
6
17
9% Jun
92
Jun
5
483/4 Jun
18
94
17
Jun
27
6
32% Feb
20
403/4 Mar 31
463% Feb
26
56
23% Jun
6
21% Feb
20
Jun
10
51% Jan
17
54
Jun
133/4 Jun 27
Jun 17
11% May
16% May
'17 3/8
113
Jun
Apr
24% Jan
553/4 Feb
163/4 Jan
Jun
Feb
20
37
Apr
1
53%
Jan
28
34
2
37
Jun
9
49%
44%
44 3A Jun
5
48
Jun
11
43% May
23%
Sale
26 y8
Sale
27
Sale
25% Jun
3
27
Jun
30
213/a Jan 23
40%
Sale
43%
45
44%
Sale
43% Jun 30
45% Jun
5
39% Jan
10
12%
Sale
12
12
Sale
11% Jun
20
12 3/a Jun
16
10% Feb
20
27
142%
47%
Sale
151
Sale
Sale
52%
1037/a "Sale
Sale
99% 100
152 %
Sale
26%
152
153
523/4
Sale
17
Jun
52
Jun
2
103% Jun
11
Sale
104V8
24% Jun
152
19
30
113
35% Jun
25%
31
18% Jan
1
1
Sale
Sale
11
9
Sale
.
3
23
104 3/a Jan
27
47
49
7
27
363/4 Jun
363/4
1
27
27% Apr 29
45 y2 Jun
5
12% Jan
7
Jun
26
$24% Jun
17
30Va Apr
18
152% Jun
11
142% Jan
2
152 y4 Jun
11
53% Jun
6
47% Jan
2
53% Jun
6
1041/4 Jun 26
99% Jan
3
'
104% May 19
51% Jan
2
39% Jun
3
149
Sale
136%
Sale
134%
Sale
133% Jun
19
136% Jun
2
363/4 May 14
133% Jun 19
110%
Sale
100
Sale
103
Sale
100
Jun
2
103 % Jun
30
99% May 16
110% Jan
Sale
18
Sale
173/s Jun
18
17 y8 Mar
3
19% Jan
2
16%
16%
16% Jun
4
16 3/4 Jun
25
16
Jan
8
17% Jan
28
20
Jun
26
20 3/4 Jun
3
19% Jan
2
203/4 Mar 12
51%
Sale
40
Sale
19
Sale
18%
16%
16%
16%
163/4
40 3/4
Sale
413/4 Jun
9
18% Jun 13
150% Feb
26
2
"
19%
Sale
20%
Sale
20%
Sale
8%
Sale
7%
Sale
73/4
Sale
7% Jun
5
18
22 %
Sale
26 s/a
Sale
213/s Jun
3
29
-Jun
12
17% Jan
7
29
Jun
Sale
50 y4
Sale
60
Sale
50
Jun
3
60
Jun
13
473/4 Jan
17
60
Jun
13
Sale
11%
Sale
10 3A Jun
4
11% Jun 26
10% Jan
29
11% Jun
26
Sale
39%
Sale
37% Jun
2
39 y2 Jun
30
36
Apr
24
40
Feb
18
107% Jun
25
Jun
9
104
Jan
8
110
Jun
9
22 y8 Jun
20
24% Jun
9
15% Feb
5
24% Jun
9
4
15
Feb
20
24% Jun
4
16% Apr
17
18% Jun
26
I 17%
49
Sale
37%
Central
400
3
Jan
29
Sale
Sale
of
RR
Cl A—50
N J
108% 109 %
102% 104%
17%
18%
233/4
Sale
109
110
23 3/a
Sale
;
50
17%
18
23 %
Sale
223/4
23%
22
y4 Jun
24
Corp—5
Central Violeta Sugar—9.50
Century Ribbon Mills
_•
Cerro De Pasco Corp
5
17%
Sale
17%
Sale
18 5/a
Sale
17% Jun
2
177/8
Sale
173/a
17%
Class B
Cent
Jan
24% May 16
2% May 8
7 % Apr 30
45%
10%
65,400
46,400
17
108%
26
35%
36 %
8t Eleo
Gas
160
24,300
110
•
Hud
11,200
406,500
Sale
17 Va
Light oom—•
4%% preferred
100
Central
Central Illinois
66,900
3,100
Sale
11%
109
107/a
30,700
1,170
7,700
18
14% Jan
26
77/a Jun
7% Apr 30
2
9% Feb
14
of Georgia Ry—
Common
5%
81% Feb
'
25% Apr
54
4
22%
Co
Mills
Conv
14
May 5
May 28
13% Jan
3
Ginger Ale-
Common
Canadian
V
Jun
53%
15,200
1,100
104% Apr
20% Feb
11
22
3,250
11% May 1
21
Apr 15
•
22%
49%
95,550
9
22
Capital Admin Co clasfe A—1
$3 preferred class A
10
469,100
106
Jun
21%
4,190
1,880
16,200
126
10
13,300
58,000
7
126
Sale
13%
39,700
1,000
2
37
530
24,000
27
125
2,100
1,395
167,300
4,400
Feb
Jan
Sale
2,800
145,800
30
17
12
37%
51
120
18% Jan
13% Jan
13
12%
124% 127
121
Cannon
$52,600
18
36%
Canada Dry
43,600
Apr
Sale
25,700
6,800
3
14
84
8
13%
Butler Brothers
220,000
10,400
193/4 Jan
923/4 Apr
25
common—15
preferred
conv prior pfd
5%
2,900
223,100
343/4 May 13
40% Feb 14
Jan
13% Jun 24
17% Jun
28
Terminal Bldgs—
7%
20,100
1,700
41
7
27% Feb
77
Campbell Wyant 8t Cannon
Foundry Co
*
13,800
76% Jan'
Mar 13
Feb
14% Apr 22
81% May 29
45% Feb
4
36% May
7
15% May 15
83
Callahan
14,700
6
5
preferred
100
preferred
100
Burroughs Adding Machine-*
179,800
.1,700
80% Jun
6
5
3% %
208,800
3,640
20
17% Feb
6
12% Feb 14
55% Feb
7
20% May 26
Jun
4 %
14,300
134,500
51% Jun
9
34% Jun
17%
9,800
21,000
19,100
2
45% Jun 26
Sale
California
240
11% Jun
Jun
x38
19%
75,500
<
4
13 3/a Feb
14
Burlington Mills Corp com_l
Byron Jackson Co
2,750
1,000 :
11,800
122,500 1,593,300
51% Jun
19 y8
Sale
Sale
20%
24%
29%
770
3,500
Sale
Sale
52
Sale
Bush Terminal Co
Prices
Jun
41%
43,600
V
Prices
Prices
Prices
76
90
540
or
Ask
14ya
5,000
330
Sale
12
18 Va
Sale
Highest
Sale
9
55%
1
Lowest
Sale
11% Jun
Sale
124
Bid
JAN.
Highest
Sale
Sale
11%
23%
Closing
SINCE
Lowest
11%
51%
Sale
123
•
5
Oo
Watch
Bulova
6,660
10,400
Oo common—5
preferred
Bullard
Ask
Bid
17%
100
Budd (The) Co common—•
$5 preferred
•
Buffalo Forge Co
1
7%
Opening or
Ask
54
Shoe Inc com
15
Brunswlck-Balke-Oollender-*
Bucyrus Erie
Bid
12 y8
1
Blgelow
Brown
Bush
420
Par
June 30
June 2
1952
Opening or
STOCKS
RANGE
-PRICES IN JUNE-
Price Jan. 2,
Exchange
17
EXCHANGE—STOCKS
6c
South
West
19%
Sale
17 % Jun
9
25
24 y4 Jun
18% Jun 26
2
17% Jun 25
21
Feb
6
9V2 Jun 16
10
Jan
29
58% Feb
8
9
8
Apr
3
39% May 16
14% Jan 21
16% Apr
1
4
33% May
42
Feb
8
Jun
26
22 % May
102% Jun
4
17% Jun
9
9%
9%
Sale
9
9%
Jun
4
54
Sale
44%
Sale
42
40% Jun
20
145/a Jun
26
153/4 Jun
33% Jun
2
34% Jun
1
15%
Sale
153/b
Sale
3/a
143/4
10
38%
39%
33%
Sale
34
Sale
Sale
Sale
24%
Sale
26%
Sale
24
Jun
2
Sale
98
Sale
:
Certain-teed Products
Chain Belt Co
110
12
45 Va Jun
9
6
Champion Paper & Fibre—
11,900
330
9,000
4,800
61,200
3,180
85,800
1,600
16,700
556,900
8,600
29,500
26%
Sale
98
99%
12,200
80,200
123,600
48,400
5,700
11,100
657,500
Chicago & Eastern HI. RR..*
Class A
40
101,300
41,100
76,200
16,400
>
Cab
(The)
1
Chicago Great Western:—50
5 %
preferred
50
Chic Ind & Louisv class A_25
Chicago Corp
Class B
47,100
83,500
22,200
23,400
preferred
$4.56
161,400
72,300
•
•
Mfg
—1.25
Chesapeake Corp ef Va—- 5
Chesapeake St Ohio com—25
3 %# conv preferred—100
Common
Checker
798,900
270,600
102% 103%
7%
Sale
6%
33%
Sale
295/8
6%
30
353/4
100
6%
293/4
30
Jun
26
6Va Jun
17
293/4 Jun
27
27
303/s Jun
May 17
34% Jan
26
4
Jun
13
203/4 Jun 30
16ye Feb
20
20% Jun
30
Jun 20
Sale
173/4
Sale
203/4
Sale
17% Jun
2
233/s
24
363/4 May 22
87
257/8
Sale
r26%
Sale
22% Jan
18
27
Jun
20
16 y8
Sale
19
Sale
20s/a
Sale
18% Jun
2
211/a Jun 23
15 y4 Feb
20
2iya Jun
23
20%
Sale
19%
Sale
20 V2
Sale
18% Jun
2
213/s Jun
19
18% Feb
20
21% Jan
28%
Sale
30%
31% Sale
30 s/a Jun
16
32 3/a Jun
19
28% Apr
17
32% Jun
19
14%
14%
143/s
14 s/a
Sale
133/4 Jun
3
15 y8 Jun
12
12 y4 Mar
1
15% Jan
28
9% Jan
4
3iy4
Sale
Jun
27
27
•
9%
9%
8y4
Sale
9%
Sale
8 Va Jun
3
9% Jun
18
7% Feb
26
•
—
7
2
87
23%
28
81% Jan
3
18%
13
33% Jan
86 % Jun
Sale
17
5
19
Sale
.
4
104% Apr
8% Jan
13
35 y8 Jun
87
83
29% Feb
1
Jun
Sale
87
Sale
81%
1
18
Jan
6% May
36y4 Jun
35%
86%
33%
98
63/4 Jun 27
21%
Sale
21%
Sale
21%
Sale
20 5/a Jun
3
22% Jun
6
19% Feb
4
9
x39Y4 Feb
4
Ohio Milw St Paul St Pac
16,500
17,300
4,100
56,400
3,600
$18,200
1,100
214,300
137,800
106,800
22,300,
279, §00
20,600
93,600
RR
5%
Co
common
ser A
Sale
43%
Sale
43 y8 Jun
2
183/4
Sale
19%
Sale
18% Jun
24
20% Jun
37%
12
55
73
Feb 27
9
6S
Jun
27
90
Jun
23
163/a Jim
11
40%
Sale
2
48%
Sale
513/4
Sale
473/4 Jun
3
52% Jun 27
45 y4 Apr
64%
Sale
68
70
64 V2 Jun
2
70% Jun 27
St Pao RR—•
50%
Sale
613/s
Sale
67%
Sale
60y4Jun
2
68
Jun
27
61% Apr
49% Jan
5% conv pfd series A—100
Chicago & South Air Lines-*
Chicago Yellow Cab
•
81%
83
88%
Sale
90
Sale
87% Jun
12
90
Jun
23
15%
Sale
15%
Sale
15 y8 Jun
5
12
Sale
12
Sale
11%
12 y8
113/4 jun
24
Chio Rock Isl
Chrysler Corp
Chlckasha Cotton Oil.
Childs
5%
Co
common
conv
Preferred
10
16%
17%
15%
Sale
15%
1
3%
Sale
3%
Sale
3%
'
16
Sale
163/s Jun 11
12% Jun 20
15 5/a Jun
6
15%, Jun
3y4 Jun
13
31/2 Jun
13
26
11%
103/4
11%
10 5/a
Sale
10% Jun
9
103/4 Jun
5
10% Jan
48
38
40
38
39
38
Jun
23
39 % Jun
4
36% May 19
70%
Sale
75%
Sale
78 %
Sale
75
Jun
3
17
39%
Sale
39%
Sale
38%
Sale
38 Va Jun
16
94%
Sale
100%
Sale
98%
Sale
98 % Jun
26
36
Sale
Sale
31%
Sale
31% Jun
4
32
v
Sale
62
Sale
Sale
993/4
Sale
64%
Sale
62
Jun
2
105%
Sale
98 3/4 Jun
3
78% Jun 30
39% Jun
2
Jun
12
94% Jan
9
31% Jun
4
30
54
Jan
106% Jun 26
97
May
64% Jun
C
Cities
2,800
63,200
5
9%
9%
8%
9
Jun
3
93/8 Jun 30
50
740
5% % preferred ——100
91%
93%
95%
97%
96%
98
97
Jun
25
X973/4 Jun 11
12,100
7,200
1,430
62,100
29%
Sale
30%
Sale
323A
Sale
30% Jun
10
12,800
52,000
City Products Corp
•
City Stores Oa common
5
4% 59 conv preferred—100
Clark Equipment Co
20
CCO * St Leuis Ry oom„ 100
• 59 nen-cum preferred-100
Corp
Co
City Investing Co com
60
170
9,400
69,000
Oleve Hm Ilium
1,180
8,070
40,800
$4.It preferred.
Cleveland Graph Brenze
28.
P.
mm
•
10
*
•
1
56%
102%
9
9%
Sale
33
Jun
30
17%
Sale
15%
Sale
17%
Sale
15
Jun
3
17% Jun 30
88%
Sale
823/4
83%
853/4
Sale
82
Jun
6
853/4 Jun 30
42%
Sale
46%
Sale
513/4
Sale
453/4 Jun
3
513/4 Jun.30
135
150
150
170
150
78%
783A
Sale
78%
82
49%
Sale
53
Sale
513/4
Sale
Sale
Xl09
Sale
107%
Sale
Sale
40%
Sale
106
38%
Sale
39%
j
22
1
9
Jan
8
92
Jan
21
28% Jan
4
14% May 12
X80% Apr 15
78 3A Jun
2
51% Jun 24
53
Jun
2
Jun
17
xl09
Jun
2
38 3/a Jun
2
41
Jun
10
78% Jun
107
5
42
Jan
30
140
170
74%
27
323/4 Jun
101
477,300
Financial
68 Va Feb
37% May
1
2
149,600
see page
4% Mar 12
13
Mar 12
3% Jun
11%
Elec
Feb
7
74% Jan
5
48% Feb
21
105% Mar 12
35% May
27
14% Apr 25
45
/
Feb
1
1
5
58,800
footnotes,
19
series—100
459
Service
11
2
20,300
T
Apr
11% May
15% May
25
Cincinnati Milling Mch Co 10
I
81% Jan
$12
25
25
preferred
Chile Copper Co
8,240
Far
24
28
Sale
Sale
65%
Cincinnati Gas 6c
4,400
26
12
64
102,000
140
13
41% Jun
48%
603,400
7,300
Feb
20% Apr
659 preferred series A—100
Chicago Pneumatic Tool—•
$3 oonv preference
i—•
19,400
29,600
49
16
20
41 Va Jun
78,500
53,200
27
Jan
15
39 y4 Jun
1,300
1,640
v
Mar 19
32% Feb
9
39 3/a
150
5,700
Jun
44
Sale
Sale
2,000
800
45
45%
15%
6,000
7,500
102,300
27,400
11,400
Sale
pfd-100
Western RR_*
non-cum
6c North
Chlo
24
3
18
483/4
Jan
8
Jan* 25
78% Jun 30
41% Jan
10
9
102
Apr
86
Jan
2
64% Jun
30
114
Jan
28
10% Mar 15
99% Apr
7
Jun
30
17% Jun
30
33
88% Jan
2
51% Jun
30
155
Apr
4
78% May 23
1
53% Apr
116
Apr
42% Jan
4
2i
NEW YORK STOCK
18
New York
Aggregate Sales
Since
Jan. 1
in
June
Opening
STOCKS
Shares
Shares
1,370
210
50
960
.
326,000
242,100
8,980
86,500
46,300
37,900
16,100
650
4,800
6,000
30
560
600
10,800
3,700
70,400
17,200
89~000
2,890
71,800
320,200
12,390
14,010
6,360
940
12,300
35,200
1,120
1,260
260
150,000
10,000
65,100
10,200
4,000
142,700
17,200
167,500
8,500
12,400
81,400
132,600
509,900
294,500
141,500
52,800
700
84,100
43,100
18,700
5,900
16,200
7,300
2,000
21,600
60,000
4,900
87,300
60,900
8,920
335,800
527,800
250
7,500
1,500
69,500
839,600
6,600
4,000
3,700
10,800
54,900
28,400
2,470
1,280
148,800
4,240
2,040
64,400
9,300
142,600
906,900
77,400
20,900
26,800
109,300
362,200
192,700
14,630
6,050
79,600
1,280
75,700
7,230
8,000
160
13,900
1,100
38,000
244,000
500
106,100
9,400
37,100
4,000
210
6,200
2,080
17,100
110
120
21,000
890
52,200
221,000
299,800
46,800
34,100
330
80,000
52,200
1,140
107,490
20,600
100,000
1,030
1,100
135,400
3,980
1,500
13,400
1,270
21,300
6,000
3,880
Prloes
Bid
Ask
Ask
70% Jun
Sale
71ft Jun
3
65ft Jan
71ft
71
42
42
44
40% Jun
9
43
33
Sale
34%
Sale
32% Jun
2
34% Jun 30
25 ft
Sale
19%
Sale
19 ft
Sale
19 ft Jun
3
20 y8 Jun
17
90
Sale
84
Sale
84 ft
Sale
84
85 ft Jun
11
5%
4%
Sale
28 ft
Sale
Foods
Clinton
4ft%
conv
Corp
Clopay
1
preferred—100
,
1
Inc
com
6%
30 ft
Cluett Peabody & Co
8ale
Sale
130
preferred
10#
2nd preferred
100
Co
(The)——•
Coca Cola mternatlon Corp.*
7%
131ft
84 ft
4%
29 ft
Sale
134
112
Sale
2
30
18
14
71ft Feb
26
43
18
36% Jan
29
81ft Apr
4ft Apr
91
26 3/8
29ft Jun
5
135
Jun
3
82
Jun
10
80
1173/4 Jun
13
102
27 ft Jun
17
133 ft Jun
4
Sale
80 ft Jun
3
107% Jun
3
43 y4 Jun
30
25% Jan
3
23
3
May
7
40% Jun
18
136
Apr
88
1
Jan
2
Jan
6% Jan
32 ft Jan
May 19
130ft Jan
•
2
4
28
Feb
4
117% Jun
13
875
Colgate-Palmollve-Peet Co—•
03.50
preferred
•
Collins <b Aikman Corp
•
45
45%
41%
Sale
43 ft
Sale
40% Jun 23
23
46
Jan
4
87
Sale
92
Sale
90
Sale
87% Jun
17
Jun
2
Jan
2
95
Apr
9
19 ft
Sale
21
Sale
21%
Sale
20 ft Jun
5
22y4 Jun
17
18% Jan
8
22 ft Apr
3
Colorado Fuel & Iron Corp.*
21ft
Sale
19 ft
Sale
20 ft
Sale
19% Jun
2
20% Jun
30
19
May 17
22% Feb
7
42
44
53
55
57
Sale
54% Jun
3
57
Jun
27
41
Jan
18
59ft Mar 27
52 y4 Jun
3
55
Jun
18
39
Jan
8
51
Jun
2
53
Jun
4
38
Jan
2
3
54% Mar 27
Jun
Jun
100
& Southern—
Colorado
4%
non-cum
1st pfd—100
38
41
52
52 ft
54 ft
Sale
4%
non-cum
2nd pfd—100
38
Sale
51
Sale
52 y4
52%
92
87
57
May
Broadcasting
System Inc Class A—2.50
B
2.50
34 ft
Sale
33%
Sale
35%
Sale
33
3
37 ft Jun
24
33
3
40% Feb
33%
Sale
34
Sale
35
Sale
32 ft Jun
4
36 ft Jun
23
32 y4 Jun
4
39% Feb
1
•
15%
Sale
15 ft
Sale
14%
Sale
14% Jun
24
15 ft Jun
5
14% Jun
24
16% Jan
11
.*
12 ft
Sale
11%
Sale
12 y8
Sale
lift Jun
10
12 ft Jun
20
11 ft Jun
10
13 ft Jan
15
11
573/4 Jun
16
56ft Jun
11
62
55
Jun
16
42% Jan
3
23ft Jun
24
20 ft Jan
2
Class
Columbia Gas System
Columbia Pictures com,
..
•
58%
59%
57 ft
Sale
57 ft
59
56 ft Jun
Columbian Carbon Co——*
43 ft
Sale
52
Sale
51%
Sale
51
Columbus & So Ohio Elec—5
20 ft
Sale
23 ft
Sale
23 ft
Sale
40 ft
Sale
preferred
$4.25
Jun
3
x22% Jun
19
39%
Sale
42%
Sale
39% Jun
60
Sale
68%
Sale
70
Sale
67 % Jun
31
Sale
X22%
Sale
22%
Sale
21
Commonwealth Edison Co_25
30ft
Sale
31%
Sale
32%
Sale
25
32%
Sale
33%
Sale
33 ft
Sale
10ft
7%
Superheater
Inc.
Commercial Credit Co.
Commercial
$1.32
1
Apr 22
4
61ft Apr
23% May 27
Engineering—
Combusion
10
Solvents^
conv
pfd
2
3
38 ft May 24
44% Jan
30
57 ft Feb
42% Jun 23
71ft Jun 27
4
71 ft Jun
27
Jun
26
35% Jan
11
26
24 ft Jun
13
21
31ft Jun
4
32 ft Jun
13
30 ft Jan
2
32 ft Jun
25
333/4 Jun
2
32% Jan
14
7% Jun
Jun
73/4 Jun
Mar 21
S3
34 ft Mar 24
Sale
7%
Sale
Sale
7% Jun
20
20
10% Feb
18
28
Sale
26%
26%
27%
Sale
26 ft Jun
4
28 ft Jun
23
25% Mar 10
28% Jan
2
Congoleum-Nairn Inc
•
Consolidated Cigar Corp.—*
22%.
Sale
22%
Sale
23 ft
Sale
22 ft Jun
2
23 ft Jun
30
21ft Apr
19
23% Feb
8
29 ft
Sale
29 ft
29%
29'%
29%
28 ft Jun
11
293/8 Jun
26
28
Jan
18
31 ft Feb
7
Consolidated Coppermines—8
11%
Sale
8ft
Sale
7%
Sale
7% Jun
23
8ft Jun
2
3
35 ft Jun
9
33 ft Feb
108% Jun
5
26% Jun 26
Conde Nast'Publication.
Cone Mills
Corp—
Consol Edison Co of NT Inc.*
33ft
Sale
34%
Sale
34%
Sale
34 ft Jun
•
Xl06ft
Sale
108%
Sale
107 ft
Sale
107% Jun
30
26
Sale
26%
Sale
26%
Sale
26% Jun
2
108
112ft
Sale
112
Sale
111% Jun
20
100
103
104ft
104
13%
14
$5
preferred
com—.M*
ser B—100
Preferred 4% ser C
100
Consolidated Grocers—1.33 ft
Consol Laundries Corp
5
Consolidated Nat Gas—
15
of
9
.
7ft May
1
12% Jan 25
27
35% May 12
Xl06ft Jan
2
109% Mar 27
25% Jan
2
Elec Lt & Pwr Co
Baltimore
Preferred 4ft %
106
99
16 ft
13%
Sale
103
Sale
Jun
4
13% Jun
105
10
Feb
27
27 ft Feb 14
112ft May
1
Jun
25
97 ft Jan
19
105
14 ft Jun
12
13
Apr
22
16% Jan
18
Jan
3
lift Jan
23
3
64% Feb
8
112ft Jun
105
2
106
Jun
10%
10%
10%
Sale
10%
11
103/4 Jun
2
11
Jun
24
103/4
58 %
Sale
57%
Sale
58 ft
Sale
56 ft Jun
3
59 y8 Jun
20
56 y4 Jun
%
Sale
Jun
3
i! Jun
19
Jun
3
30
Sale
32ft
Sale
30%
Sale
29% Jun
23
323/4 Jun
4
28 y4 Jan
30
33% May
29 ft
Sale
32 ft
32 ft
30 ft
Sale
29% Jun
23
323/a Jun
5
28 ft Jan
31
33
10 ft
Sale
10%
10 ft
10 ft
Sale
10% Jun
9
10 ft Jun
3
9%
Mar 11
11
11
Sale
9%
Sale
Sale
9% Jun
17
93/4 Jun
2
9
Mar 24
17%
Sale
17%
Sale
19 ft
Sale
17% Jun
2
com—•
34 ft
Sale
35%
Sale
35 ft
Sale
35 ft Jun
19
preferred
—*
$4.52
preferred
—•
Container Corp of America—
102 ft
Sale
109%
Sale
107 ft
Sale
107
Jun
25
108 ft 109%
107%
Sale
106% Jun
27
34%
Sale
Consol RR of Cuba 6 % pfd-lOO
Certificates of deposit
Retail Stores Inc——1
Consol
lOe
Consol Textile Co Inc
Cons
Vultee
Aircraft.—1
Consumers Power Co
$4.50
102 ft 103 ft
33%
•fa
9%-
Sale
33 ft Jun
2
10
37
Sale
100
97
98
Baking Co com.*
18%
Sale
16%
Sale
17 ft
Sale
preferred———•
93%
Sale
92 ft
Sale
91ft
Sale
44
Sale
47%
Sale
47%
Sale
45% Jun
17
97y4
98 ft Jun
6
Common
4%
preferred
Contin'tal
$5.50
Continental Can
commonJiO
—*
*
03.75 preferred
preferred
$4.25
90
96 ft
92
113
10
Sale
94ft
99
114
Sale
115
114%
100
100 ft 101ft
101ft 102%
Jun
20
19ft Jun 30
16
16ft Apr
34% Jan
Jan
2
n
3
36
Jun
5
110
Jun
2
102
3
102 ft
Jun
5
31% May
101 ft Jun
5
99
30
35
l§ May 27
Jan
8
7
14
19 ft Jan
29
36% Jan
2
29
1
110
May 16
109% May 29
Jan
2
103 ft Feb
8
23
37
2
17
May
Apr
12% Jan
15
xio8y4 Jun
25
16% Jun
12
19% Jan
Jun
10
96
42 ft Feb
21
48% Jan 22
16% Jun
12
17 ft Jun
Jim
10
92 ft Jun
2
47% Jun
24
99
Jun
16
92
Jan
5
99
Jun
16
117
Jun
117
Feb
8
x90
x90
114% Jun
2
23
110 ft Mar 20
Sale
8% Jun
2
9ft Jun 20
8% May 29
18% Jun 30
115
—2
M
Common
8%
Sale
8%
Feb
7
17ft
Sale
18%
Sale
17ft Jun
2
16% Feb
15
14%
Sale
12%
Sale
13%
Sale
12 ft Jun
2
13 y8 Jun
30
12 ft Apr
24
15% Feb
Continental Insurance
10
Continental Motors Corp—1
Continental Oil of Del
5
72 ft
Sale
73 ft
Sale
76 ft
Sale
72 ft Jun
4
78
Jun
26
68% Apr
16
78
7%
Sale
8ft
Sale
x7% Jun
3
8ft Jun 11
7ft Apr
30
56%
Sale
64 y4
Sale
67%
Sale
63 ft Jun
3
67% Jun 30
56 ft Jan
14
23%
24
23
Sale
22%
Sale
22
Jun
23
23 ft Jun
2
20 3/4
29%
Sale
30%
Sale
30%
30%
29ft Jun
24
31ft Jun
9
27 ft Feb
31% Jun
9
53%
55
54%
55%
54
55
54
Jun
26
54 ft Jun
26
533/a Mar
55 ft Apr
28
27ft
22%
Sale
23
Sale
22% Jun
2
233/4 Jun
6
22
29% Jan 25
24 ft Jun
9
5%
preferred.
Continental Steel Corp
Cooper-Bessemer
commonJ
$3.00 prior preferred
•
Copper Range Co.. ■
, „ *
Copperweld Steel com
-•
Conv pfd 5% series—
50
Cornell-Dubilier Elec Corp.1
Corn Exch Bank Trust Co.20
8%
27
17ft
Sale
28 ft
66%
94 ft
x70ft
Corp—1
common
.25
preferred
100
Creameries of America—1
Cream of Wheat Corp_—_2
Crown Cork <fc Seal
$2
com.2.50
$4.20
24 ft
Sale
23 y4 Jun
2
28 % Jan
2
49
50 ft
48 ft Jun
26
50
Jun 27
48 ft Jun
26
61% Jan
14
18%
Sale
17% Jun
10
18 % Jun 26
17% Jun
10
22% Mar 21
67% Jun 30
64
Apr
663/4 Apr
30
164
4%
2
Sale
168
Sale
2ft
'
30
78
Jun
2
16
87% Jan
25
30
99
Jun
11
93
Jan
16
99
Jun
13
93
Jan
23
99% Apr 22
99% Apr 23
70% Feb 29
Sale
Sale
98
-
99%
98 ft
Sale
98ftJun
Sale
68%
Sale
66 % Jun
4
Jun
24
33/4 Jun
2
67%
Sale
175%
176
Sale
3%
Sale
1%
38 ft
Sale
34%
89
92 ft
95
3%
177
Sale
66
.
175
Common
5%
conv
2
Jun
30
23
Sale
1%
Sale
1% Jun
Sale
34 y8
Sale
32% Jun
5
94
95 ft
933/4 jun
24
97
_
69% Jun 12
65% Feb
1
10
Jan
10
4% Jun 18
33/4 Jun
2
177 ft Jun
166
2
Jun
12
13/4 Jun
35
Jun
25
31ft May
1
38% Jan
6
91ft Jan
9
97
2
11% Jun
27
5
243/4 Jun
19
12
8ale
11%
Sale
11%
Sale
liy8 Jun
27
25%
26
25
25 ft
24%
Sale
24 % Jun
19
25 ft Jun
19
Sale
17%
Sale
17 ft
Sale
17
Jun
10
17% Jun
2
35%
35
35 ft
34% Jun
4
35% Jun
17
34 ft Apr
54
35 ft
35 ft
52%
Sale
52
Sale
102
Sale
99ft
Sale
54
102%
Sale
51
Jun
11
Sale
102
Jun
2
51,000
230
100
137,000
4,800
10,400
66,300
700
6,900
2(^500
6%
15ft May
American
30
48 ft
1
57% Jan
28
13
99 ft Jan
9
103ft Jun
13
Sale
34 ft
Sale
32
Jun
2
34% Jun
9
31
May
1
39% Jan
30
Sale
86 ft
Sale
80 ft, Jun
2
86ft Jun 30
80
May
1
92ft Jan
30
100
24
24ft
26
Sale
23% Jun
16
26 ft Jun
27
22
Mar 25
26 ft Jun
27
25 ft
27
23
Jun
24
233/4 Jun
23
23
Jun
24
23% Jun 23
16% Jun
4
18 ft Jun
10
16% Jun
4
129 ft Jan
19
63,400
50
1,800
1,530
9,600
600
1,800
8,300
74,600
10,300
27,300
6,500
For
44,900
6ft
65
175
190
Sale
.
6%
64
67
190
Sale
66
6 ft Jun
3
~6% Jun~27
6
May
1
Jun
4
65
4
63
Jan
3
May
65
11%
Sale
11 y8
Sale
10 ft Jun
3
28%
27 ft
27ft
27
Jun
23
Sale
7%
Sale
6 3/4 Jun
16
Com
par
val
chgd
$7 preferred
Prior
preferred
Class
5,100
Sale
64
175
Sale
28
36,000
270
7%
61%
Sale
200
18 ft
Sale
Sale
5,100
34,500
20 ft
170
Sale
26
30
Curtlss
10
com
10
100
10
100
17%
12%
477,800
2,900
Sugar
24 ft
24 ft
—100
29%
1,770
to—$1
•
—•
A
10
4
26 ft Apr
1
24
73/a Jun
2
6
Feb
20
x94
Jun
7ft
96
95
96
x94
3
95
Jun
17
3
99
52
52 ft
53 ft
x51 ft Jun
3
52 3/4 Jun
19
49 ft Jan
3
52% Jun
8ft
Sale
Jun
2
8% Jun
6
7% Apr
24
10
Jan
7
24 ft Feb
23
Jun
11
3
37% Jan
3
3
35% May 26
95
May 8
Sale
129
36%
132
Sale
x8 %
x23ft
130
Sale
23%
Sale
130
133
Sale
132
x8
Jun
x23ft Jun
2
132
Jun
11
6
23 ft Feb
21
Jun
11
129ft Jan
19
36 y4 Jun
6
24 ftJun
132
35%
Sale
Sale
35
Jun
25
35
Sale
x33
Jun
4
35
Jun 30
32
Jan
92
93
93
93
91
Jan
3
9% Jun
27
,35ft
32 ft
Sale
34
91
93 ft
93
95
Jun
4
Jun
4
100
13
Sale
10 ft
10%
9%
Sale
9% Jun
27
10ft Jun
4
15%
47 ft
16ft
Sale
14%
15%
143/4
153/fe
14% Jun
17
15ft Jun
5
15 ft
Sale
preferred—
20
Davison Chemical Corp—1
4.60% preferred
...50
Daystrom Inc
—
10
footnotes,
conv
see page
28.
22
51ft
23%
—1
Jan
8% Mar 20
95 ft
Davega Stores Corp com_2.50
Corp common
3%% preferred ser A
30
Sale
Sale
Dana
2
65% May 26
12% Jan 16
Sale
Sale
—*
2
Jun
25
49%
6%
9%
100
Inc
11% Jun
28
18
Feb
7% Jan
190
49 ft
1
Cushman's Sons Inc 7% pf
Jun
20% Jan
95ft
1
Wright Corp com
Cutler-Hammer
5%
May
32 ft
5
19,510
5
Jun
103 ft Jun
80%
Cuneo Press Inc
292,200
3
Sale
Cunningham Drug
.,.,.2.50
Curtis Publishing Co—
140
Jan
19% Jan 28
91
7%
2,210
57,700
26
36% Feb
Sale
pfd
preferred
Cudahv Packing Co
4Vi%
preferred
1
28
25
May 22
12% Jan 24
.100
preferred
Preferred ctfs
Cuban
23
>
38 ft
t>
—
non-cum
Apr 15
2
4% Jan
2% Jan
3
178
95 ft Jun
11% Jun
—•
•
9
Jun
Jun
Sale
97
Sale
Corp com.8
preferred
69% Jan
74
97
67 ft
74
99
34 ft
preferred
Crown Zellerb'ch
30
Sale
78
95
Co
3
Jan
17%
66
Sale
95
3%%
May
23 ft May
Apr
25
51
98
Sale
73 ft
93 ft
Crane
75
May
*
preferred
100
3ft% pfd ser of 1947—100
Com Products Refining—25
7%
preferred
100
Coty Inc
——
1
Coty International
18
17 ft
Sale
Corning Glass Works com—5
3 ft %
26
23%
52
19ft
_
6
Jun
9% Jan
49%
Sale
51
Sale
Cuba RR—
9,200
10% Jan 21
18% Jun 30
Continental Diamond Fibre_5
Crucible Steel of America—
27,100
20
Jun
29% May
1
18 ft Mar 18
5% Jun 23
Sale
81ft
82
108
810
780
Jun
4% Jun
131ft 135
136 ft
80
86
Sale
103
Coca-Cola
5ft
Jun
Highest
37 ft Jan
5
70 y8
41
50
18,400
Bid
.
15,380
50
4,700
2,800
Ask
Sale
138,400
30,800
400
Prioes
'
Sale
.
55,900
55,900
187,100
2,700
33,500
24,300
115,800
13,200
92,600
7,520
.8,100
10,400
17,600
Prices
Continental Copper & Steel
80
7,200
5,100
Sale
Prices
39
6,970
14,300
1,700
4,400
8,600
31,300
53,500
3,600
Sale
66
4,330
1,070
Lowest
Sale
34%
Cons Gas
610
Highest
Sale
38
38,100
26,400
Lowest
gtd_50
Columbia
104,800
706,100
Bid
or
Special gtd 4% a took—60
Climax Molybdenum Co
*
Oleve&Pltts RB Co 7%
170,000
20,100
11,900
Par
JAN. 1
SINCE
June 30
Closing or
June 2
Opening
or
RANGE
-PRICES IN JUNE-
Price Jan. 2,
1952
Stock Exchange
EXCHANGE—STOCKS
32 ft Mar
13
Jan
29
19
2
14% Mar 24
15% Mar 11
49
37
Sale
36%
Sale
36
Jun
23
38% Jun
12
34
May 15
54%
Sale
55 ft
Sale
54 ft Jun
2
x55% Jun
11
51
May 15
13%
Sale
14ft
Sale
13% Jun
2
15ft Jun
20
13 ft Apr
-
132
Jan
24
Jan
2
*55% Jun
11
15% Jan
4
NEW YORK
July, 1952
New York
Aggregate Sales
Since
in
June
Jan. 1
Shares
Shares
12,700
100,900
230
2,880
1,500
Stock
330
270
23,200
8,800
31,500
5,900
11,300
111,400
9,800
156,800
16,800
7,400
79,200
96,300
9,900
Preferred 3.75*
Hillsdale
94
95
93
94%
94
Jun
26
96 y2 Jun
19
88
Sale
97%
99
98% Jun 24
99y4 Jun
9
20%
Sale
18% Jun
2
20% Jun 30
18 s/s Jun
9% Jun 25
Sale
64%
Sale
62
Sale
61
Jun
27
67% Jun
5
69% Mar
Sale
33%
Sale
33% Jun
18
34
Jun
2
60
May
31% Jan
1
34
3
34% Apr
Sale
48
Sale
47%
Sale
46"% Jun
25
50
Jun
6
43
Jan
2
50
15 Ya Jun
12
12% Apr
Jun
4
43
12%
Sale
13%
Sale
14%
Sale
13% Jun
2
25%
Sale
24%
Sale
23%
Sale
23% Jun
30
60
Sale
6%
5%
Sale
6
Sale
Sale
16
Sale
.
6
Jun
30
3
16
Jun
24
18% Jun
24
18% Jun
10
*
25
33%
Sale
34%
34%
34%
35
Diamond T Motor Car Co—2
14%
Sale
13%
13%
13%
Sale
50c
10%
Sale
10%
Sale
10%
Sale
10% Jun
22
Sale
24%
Sale
22
Sale
9%
10
Match
Diamond
com
Stores
Diana
Corp
Distill Corp-Seagrams
Dlvco Corp
6*
Co
10%
10%
11%
Sale
12%
Sale
•
8
36%
Sale
32%
Sale
34
Sale
16%
Sale
20%
Sale
20
Sale
57%
Sale
56%
Sale
64
Sale
19% Jun
56% Jun
Sale
115%
•
-
r
,
St
.
30
262
24%
23% Jun
81%
81%
80 y2 Jun
35%
33
35%
33
4%*
Ekco
Sale
Steel
50
Jun
11%
Sale
86%
Sale
118% 118%
10% Jun
16
9
x22% Feb
16
80% Jun
11
84
Jun
11
32
22
36% Mar 18
•
11% Jun 20
84% Jun
3
27
xll4% Jan
8
3
98 y4 Jun
17
x92y4 Jan
8
50%
50%
50
Jun
2
51
Jun
10
45% Jan
10
9% Jun
2
Jun
88
20
79% May
119y4 Jun lo
Sale
9
Jun
17
Sale
20
Jim
2
23% Jun 27
23%
Sale
24%
Sale
22% Jan
5
25
21
Sale
20%
Sale
19
Jun
24
14%
Sale
15
Sale
13% Jun
2
43%
Sale
42
Jun
11
43% Jun 30
42
Jun
11
xl68
Jun
2
170% Jun 12
158
Jan
21
2
40% Jun 27
36% Feb
27
24%
8
15%
Sale
Sale
Sale
45%
Sale
x43y8
Sale
Sale
xl68%
Sale
Sale
Sale
'38%
15%
83
Sale
com.- .l
100
com—2.50
Sale
39%
38% Jun
16%
16%
Sale
16
Jun
86
89
86
Jun
24
Sale
18%
18
98
100
98
Sale
100%
4
30
88
17% Jun
.17
18 y8 Jun
9
99
Jun
25
99 y4 Jun
23
Sale
13 y8
Sale
13
Jun
18
13% Jun
48%
Sale
47% Jun
3
50 y4 Jun
Jun
13
41
Sale
Jun
3o
43% Jun
9
Sale
12%
12%
11% Jun
12
13% Jun 23
26
Sale
27%
Sale
25% Jun
2
28% Jun
49
49%
48%
49%
48% Jun
5
49% Jun
48%
Sale
50%
50%
48% Jun
16
51% Jun 20
Sale
37 y4
Sale
37%
Sale
37% Jun
25
38% Jun
27%
50
50
49
Sale
3
4
preference
cum 2nd pfd
37
'
El
Paso
Emerson
Emerson
Natural Gas
Electric Mfg
Radio St Phono
Empire
Endlcott
540
25,900
133,900
1
14% Jan
1
52% Mar 2
24
1% Jun 20
40
2% Apr
43% Mar 18
12
16% Mar 19
20
24% Apr
15
23
48 y2 May 13
48% Jun 16
33% May
1
16
May
28% Mar 24
51% Jan
18
51%
38%
17 Ya
15%
20
Jun
Jun
16
Jan
22
15
Sale
14% Jun
16
15% Jun
9
14 % Apr
24
12%
Sale
11% Jun
20
133/4 Jun
19
11% Jun
20
19%
Sale
22%
Sale
22%
Sale
21% Jun
6
22% Jun
2
193/a Jan
2
22 3/4 May 29
com
20
27%
Sale
27%
Sale
30
Sale
27% Jun
2
30% Jun 27
26
9
30 Ya Jun
100
8.50
1
96
97%
99%
99%
98
Sale
97
Jun
23
20%
Sale
21%
Sale
21 %
Sale
21% Juh
30
22% Jun
6
5%
Sale
5%
Sale
7%
Sale
5% Jun
2
7% Jun
18
5% Feb
6
•
18
Sale
22%
Sale
x21% Jun
3
Jun
2
17% Jan
3
23
69% Jun
Johnson
270
RR
Pitts
37,600
Eureka
30,200
Evans
15,900
5,200
135,400
53,000
300
2,800
13,400
3,100
19,200
88,600
Fairbanks
27,900
Fajardo
67,500
Falstaff
24,000
126,900
51,500
421,900
12,600
5,700
14,200
68%
68%
68% Jun
26
69% Jun
12
62 y2 Jan
2
65%
68%
65
Jun
24
66
Jun
12
61% Jan
11
66% May 13
Sale
6% Jun
2
6% Jun
30
1
6"% May 16
13% Jun
12
5% May
113/4 May
5
Sale
6%
Sale
6%
14
Sale
12%
Sale
12%
Sale
12 y8 Jun
2
12%
Sale
12%
Sale
12%
Sale
11% Jun
26
50%
Sale
45%
Sale
46
Sale
44% Jun
6
2%
2% Jun
19
2% Jun 26
233/8 Jun 26
2%
2%
3
3
2%
12% Jun 11
11
47% Jun
8
44
12
Jan
22
May 17
2% Feb 27
15 Ya Mar
127/aJun
54
Feb
11
3% Feb
15
27% .Sale
23%
22%
22%
Sale
23
Sale
21% Jun
3
22
22%
21%
Sale
21% Jun
30
223/8 Jun
23
21% Apr 17
21% Jun 30
27% Jan
23% Jan
11
13%
Sale
14%
Sale
15%
Sale
14% Jun
2
15% Jun
30
12% Jan
3
16% Jan
29
15%
Sale
18%
17%
Sale
17% Jun
2o
19% Jun
Sale
14%
Sale
Sale
53%
54%
66%
69
56%
Sale
30 y*
Sale
33%
Sale
com.5
100
40%
153/4 Jan
2
19% Jun
4
15
Sale
14% Jun
6
15% Jun
11
12% Feb
28
153/4 Apr
22
Sale
53% Jun
3
55
Jun
11
48% Feb
19
57
Apr
25
56%
57%
56
Jun
19
57% Jun
12
56
28
71
Jan
25
34
34%
33% Jun
2
343/4 Jun
9
283/4 Feb 28
343/4 Jun
9
11
5% Jun
16
4% May 1
37% Feb 21
5% Jan
11
Sale
4%
Sale
Sale
43%
Sale
39% Jun
3
102% 103%
101% Jun
Sale
5
40%
4
433/4 Jun 30
Apr
433/4 Jun 30
103%
Sale
25
104
Jun
10
100
Jan
3
15%
Sale
13%
Sale
13%
Sale
13
Jun
18
14
Jun
5
13
Jun
18
16% Jan
33%
Sale
31%
Sale
32
Sale
29% Jun
5
32% Jun
16
293,4 Jun
5
2
69%
Sale
75%
Sale
78
Sale
74% Jun
38% Apr
5
79% Jun 25
68% Mar
3
79% Jun
25
x69%
Sale
l
X69% Jan
101
Bale
104
Jun
:
12.50
100
National Stores
,
•
104% 106
Sale
36%
55
106
-
39%
Sale
Sale
39%
Sale
54% Jun
2
Jun
26
50
105 Ya 105%
104% Jun
23
106% Jun
11
104
39
Sale
37% Jun
27
393/4 Jun
18
34% Mar 13
9% May 17
27% May 1
63
63
49,300
Firth Carpet Co
8
10%
Sale
11%
Sale
11%
Sale
11 % Jun
3
11% Jun
9
149,800
1,340
30,500
Fllntkote Co common
•
30%
Sale
29%
Sale
29 y4
Sale
28% Jun
6
293/4 Jun
5
Jun
3
98% Jun 17
242,900
Florida
98
99%
95
97
100
101
97
May
Jan
12
96
107
Apr
40% May
11% May
32% Mar
101
Mar
1
21%
Sale
19%
Sale
21%
Sale
19% Jun
2
213/4 Jun 30
17%
Sale
X20%
Sale
21%
Sale
20
Jun
3
21% Jun 30
176,300
Corp
7%
Florida Power St Lt Co—*
May 20
19% May 2
17% Mar 7
Sale
x28%
Sale
28%
Sale
28% Jun
16
29% Jun
6
25% Jan
25
18,800
Florsheim Shoe class A—*
13%
13%
Sale
14
14%
13 y8 Jun
16% Jun
3
14% Jun 20
13 Ya Jun
3
4
19
Jun
16% May 15
23% Jan
$4 preferred
Florence Stove Co
630
5,230
$27,500
3,500
109,200
22,300
Power
Follansbee
Fair
Steel
Corp
10
Stores com——1
$4.20 div pfd ser
Machinery
of '51.18
26%
13%
23%
Sale
22
Sale
23
Sale
21
Jun
5
23
Jun 30
19% Apr
18
23% Jan
92%
95%
96%
96
97
95% Jun
6
97
Jun
92% Jan
10
98
42 Ya May
28
Apr
A
53
For footnotes, see page 28.
14% Mar 14
18%
106
conv
Sale
43%
Sale
48
Sale
43% Jun
103
104
Jun
48% Jun 24
3
Sale
96
97
96
97%
95% Jun
11
46
Sale
21%
Sale
237/a
Sale
20% Jun
4
17%
16%
Sale
15%
Sale
15% Jun
18
16%
105% 106%
103
3
Sale
90%
66% Ja
107
-
Jun
19
99% May
1
97
Jun
10
90% Jan
2
98% AE
$19% May 16
23% Ju
23% Jun 24
17
Jun
6
15% Jun 18
8
29% May 12
Sale
12
20
4
16%
91
12
28
30
Sale
30
2
23
21% Jun
21%
eommon.10
19
22% Jan
Sale
preferred—100
3%*
preferred
,..,.,100
Foster-Wheeler Corp ,,— ...10
Francisco Sugar Co—*
Chemical Corp
3%*
lo
Tire & Rubber-
preferred
12,500
Food
3
54%
4% Jun
Sale
Mfg Co
Sale
14%
52
11,400
221,200
7,530
4
11
20
5%
Common
Food
12
-1
8
Ferro Corp
1
Fidelity Fhenlx Fire Ins—10
4%*
18
May 22
Sale
Truck..—.*
preferred
Firestone
6
7"% Jun
66
5
Federated Dept Stores
4%*
10
64
Morse & Co.
Felt St Tarrant
Jun
22% Jun
68%
Sug Co.
Brewing Corp.
Motor
101
Sale
1
Family Finance Corp
Fedders-Quigan Corp com—1
5% conv pfd series A
50
Federal Mining St Smelting 2
Federal-Mogul Corp
.
,
. 5
Federal
2
62
.1
3
Corp—2.50
Inc
Ex-Cell-O Corp
Exchange Buffet
2
60%
6%
Co
Products
23
10
62%
Corp
Eversharp
23
Jun
14
27
50
RR Co
Williams
Sale
101
May
94% Apr
20% Jan
Apr
100
series A
pfd
St
5
common
4,300
3,100
116,900
76,000
1,550
16
1
11% Jun
Sale
19,700
630
Jan
Sale
40
59,700
2
102
13%
3,600
230
Apr
18% May 1
Apr 25
15
Erie
27,600
2,500
17,400
14,200
1
Sale
611,800
2,400
34,900
Jan
Sale
258,600
190
1
17
89
16%
156,800
75,400
First
40% Jan
2
2
Jan
xl4%
4*
preferred
Equitable Gas Co
Equitable Office Bldg
5%
2
20
21
District Elec Co—10
61,300
52,600
1,980
Erie
,
1% Jun
21
Jan
171% May 29
12% Mar 11
24
"41
16%
48
24
28
443% Jan
4
Sale
Sale
18
Jan
97
13%
1%
2
25% Jan
Jun
163,4 Feb 23
48%
Sale
Sale
7
28% Jan
15% Jan
Sale
2
....
..
10
Jan
83
Jun 25
Sale
46%
17
10% Jan
25
Apr
13% May 15
14
13%
Jun
19
25
16% Jun 25
3
90
2
25
30
22 y4 Apr 17
Jun
15
16%
Sale
8% Apr 25
2iy4Jun
87
102%
18%
101
Sale.
169% 171
Jun
Jan
51
9%
28%
7
23
119% Apr
98% Jun
23%
Sale
50,800
92
1
Sale
19
Feb
12% Jan
97% Jun
1%
359,400
9% May 19
117% Jun
12%
296,400
27
Sale
42%
81,100
Jan
Sale
.
preferred
42,700
7,000
May 23
26% Apr
5
Jun
Sale
5*
105% Mar 29
260
82
6
Sale
II,200
3
2
May
20
9%
2
34
11
Jun
13%
10,800
16
29
99% Jan
42%
5*
Jun
100% Feb
3
Storage Battery—*
1,840
126
16
Elgin National Watch Co—15
Elliott Co common
.10
87,700
95,500
30
Sale
38 %
shares
Jun
17
10%
preferred
100
Elastic Stop Nut Co
—1
Electric Auto-Lite (The)—5
Elec St Musical Industries—
American
64
21% May 20
Apr
24%
4%%
Electric
36% Jan
52
10 %
163
Co
31% May 14
16% Jan 16
2
30
98
Sale
97%
1
Stores
12
Jun
Sale
85
119
46%
Jun
99%
Sale
Sale
114%
46
Co..
Products
Sale
10
—
3
24% Jun
4
81
*
92%
8
10
Lines—
Bros
Sale
Sale
80
11
50
5
10% Jan
37% Jan
2
12% May 13
244
23%
32%
91%
21
277
Sale
11%
Kodak common^-10
Mfg
267
82
114%
29% Feb
103% Jun
2
102% Jun
34
series
•
series—*
$4.50
$3.50
112% Jun
Sale
U
(E D
5
19
12
126
Sale
32
■■■
11
28
64
102%
24
8
Jan
20% Jun
2
119%
80
35% Jun 23
14% Jan
3
26% Jan
12% Jan
34
_
13
Sale
1
«-im
■ -1
Co
--
Jun
276
272
50c
100
com
preferred
x32
103% 104%
99
19
52% Mar 31
16
Jan
10
25
lo
213/4 May 27
9
Jun
5
34% Jun
100%
116
12% Jun
21
Jan
114% Feb
5
21
43
14
11
_
•
18
•
6% Jan
12% Jun 30
11% Jun
com
Stainless
Edison
Jun
32
preferred
Eaton
9% Jun 26
35
Light Co.—
preferred
DWG Cigar Corp
Kagle-Plcher Co
Eastern
Jun
34%
3.75*
Eastman
9
Sale
—
Nem
Preferred
6
13% Jun
10% Jun 26
5
24% Jun
32
International—.
Preferred
16
Jun
.*
Industries
de
12% Jun
Sale
.
Common
35% Jun 23
37%
Corp
Duplan Core
4
1
•
preferred series A
2nd pfd $3.25 dlv
conv
7
18% Feb
106% Apr 29
45 Ya May
6
32 3/4 Jan
3
30
Sale
Ltd
5
18
26
109
Sale
9%
Jun
46% Jun
112
Jun
45 y4 Jun
34% Jun
Sale
12%
$4
3%*
109%
25%
Pepper Co
Chemical
108
-
Ltd—2
Dixie Cup Co
Mines
.
111% 112%
100
preferred
$1.50
6
18% Jun
27% Jan
$14% May 1
10% Jan 14
45 y4
300
5,200
19
Jun
5% Jun
15
46
16,100
13,400
3,200
36,500
19
57
45%
480
182,300
5% Jun
60
5
Sale
55,000
21,100
560
29
56
x23% Jun 23
49%
8,600
32,500
Feb
58
15%
,
10
com
preferred
4.40*
2,770
51,300
60
Sale
34 y4 May
660
6,700
13
23 %
12
Corp
15,200
55% Feb
Sale
35% Jun
Air
5,680
Mar
23%
3
Eastern
27,500
123,700
24
Sale
34 V2 Jun
Eastern
199,900
3
62
Sale
29,300
42,300
Jan
6
89% Jun
30
34%
361,900
1,100
23
82 V4 Jun
3
Jun
53
Raynolds cl
48,400
3,900
5,300
88,800
2,200
5,300
41,500
1,400
4,300
23% Jun
3
Jun
21
Duquesne
500
17
Jun
86
Sale
Sale
4,980
II,600
11,700
6
24% Jan
x78
Sale
21
35
950
166,600
52,400
89 % Jun
1
Sale
87%
Sale
Sale
2,800
4,500
4
May
81
Sale
21%
38%
24,000
16,600
29,400
82 % Jun
Mar
20
Sale
87
Sale
23%
100
Diamond Alkali Co
3,600
28,900
27
x70
80%
Sale
22
23 Ya Apr
A
2
6
Sale
74%
8
6
12
22% Jun 23
63%
17
DuPont
123,000
Feb
8
21
Jun
15% Jun
25% Jan
24
18
25% Jun
451,400
3,800
Apr
30
72,500
16,400
23
23% Jun
12,700
410
25
Sale
Dunhlll
38,500
25
23%
4,300
107,600
50
63% Jan
Sale
Dresser
110
25
24
214,200
3,080
4,100
49% Jun
Sale
Dow
3,900
14
26
149,100
53,000
5
9% Jan
2
54 y4 Jun
24% Feb
16
Sale
Devoe
9
2
Apr
8
18%
278,700
6,900
435,900
19
99% Jun
18%
32,900
21,000
25
96% Jun
A
nnuglas Aircraft
105,300
2
49% Jun
28
21
18%
Doehler-Janrls
2,200
8% Jun
Sale
16
Jan
92% Jan
Sale
Dr
31,900
Sale
94% Apr
~17
83,400
12,600
8%
51
2
31%
Detroit-Michigan Stove Co.l
Detroit Steel Corp
1
De Vilbiss Co
—5
Dome
2,500
87%
35% Mar 21
19
31%
20
Southwestern RR
49,400
■
33% Feb
853/4 Jan
63%
Co
Edison
29,600
230
11
1
(The)
Co.
Detroit
345,800
337200
Jun
•
Hudson
A
Derby OH
39,600
I,700
6
94
20
common
preferred
100
Del Lacka & Western
50
Delaware Pow A Lt Co.13.50
Denv A R G West RR Co
Escrow ctfs for com
100
Escrow ctfs for pfd—100
28,900
71,700
326,400
41,500
;
Jun
20
Highest
57%
Deep Rock Oil Corp
30,100
4,000
13,500
35
Jun
Sale
35,500
27,300
17
92
8%
18,500
2,900
5,000
33% Jun
93%
54%
51,200
36,700
Sale
93
Sale
47,700
8,800
34%
Sale
Sale
13,600
5,000
4,500
5,100
Sale
8%
Delaware
Prices
34%
Sale
Co
Prices
93
Sale
A
Prices
Sale
19%
7*
Sale
Prices
or
Ask
Sale
Sale
Deere
Bid
Sale
86
C-100
»er
Closing
Lowest
Sale
34
92%
28,500
3,100
Ask
23%
44,700
3,300
'
91
preferred
3.90*
190
7,800
Bid
Dayton Rubber Mfg Co—50c
Decca Records Inc
50c
Detroit
$3,800
1,500
5,400
Opening or
JAN. 1
Highest
Sale
85%
B-100
ser
Ask
99
315,100
50,100
Bid
Dayton Power A Light com_7
Preferred 3.75* ser A_100
I,130
119,400
116,400
84,600
169,300
32,300
67,600
356,300
58,700
12,900
Opening or
Par
SINCE
Lowest
June 30
June 2
1952
STOCKS
RANGE
-PRICES IN JUNE-
Price Jan. 2,
Exchange
19
STOCK EXCHANGE—STOCKS
114
19
Ja
Fe
30
2
25
NEW YORK STOCK EXCHANGE—STOCKS
20
Aggregate Sales
in
New York
Since
June
Jan.1
Stock
Pric*
Opening
STOCKS
Shares
Shares
3,300
9,800
26,800
Franklin
142,300
Freeport
15,700
127,100
Bid
Fruehauf Trailer Co com—1
800
23,000
4%
2,300
33,600
160
3,900
Gair
6 %
14,800
6,600
22,200
71,700
Garrett
20,700
207,000
3,300
2,300
91,500
American
Gen
$4.50
3,110
85,900
Gen
.7,500
60.000
80
14,300
General Bronze
24,100
134,300
General
Cable
4%
conv
General
37,300
Gen
4,000
510
$14,800
-
1,300
114,100
9,200
$2
199,000 1,305,100
200
4,700
26,300
20,600
24,100
77,600
99,800
363,000
500,700
78,700
3,800
3,700
15,000
10,900
52,700
63,200
14,300
30
>/
23
19
6%
Gen
36.500
25
Sale
23
Sale
23%
Sale
22
% Jun
23%
Sale
23
Jun
2
6%
Sale
243/4
6%
Sale
Sale
6% Jun
19,200
7,990
132,200
20,400
General
1,440
19,200
# 3,100
10
v/v:';:'
340
7V4 Jun
3
Sale
7%
2
Sale
5
Sale
34
Sale
36
Sale
2
37% Jun
Sale
30%
Sale
30% Jun
2
33% Jun 25
Sale
28
Sale
33
30%
Salt
26%
Sale
28
Jun
2
31
26 % Feb
102%
103%
11%
■
104% 1053/4
58%
Sale
Sale
V' 53
Sale
11%
153% 156
16%
156
Sale
61
Sale
Salt
11
17%
61
2
j
4
9% Jun
10 %
Sale
10
Sale
74%
Sale
78%
78%
78
78/2
78
Jun
293/4
Sale
29-
29%
x29
Jun
16%
Sale
17%
Sale
16% Jun
2
115%
118%
Sale
Sale
118 % Jun
31%
Sale
31%
Sale
16%
114%
3
——*
9%
120
Sale
9
102% Feb 20
51% Jan
9
30
Jun
21
11
Apr
17
13
9
153% Jan
15
17% Jun 23
10% Jun
6
78% Jun
4
10
Sale
158
4
Sale
*31
Jun
11% Jun 26
24
16% Jun
Sale
13
Jun 27
105 Va Jun
2
:
Jun
155% Jun
157
155
Sale
Jun
58
11%
157%
-
Jun
1023/4, Jun 26
103
102
Sale
163/4
34
153/4 Feb
27
Jun
30
9% Jun
21
25% Jan
26
41 y4 Jan
22
25
31
27
Jun
105% May 13
61
Jun 30
113/4 Apr
4
Feb
28
159
17% Jun 23
11% Feb
2
Jan
8
79
May
10
32
Jan
16% May 25
Jun
13
Jan
9
31% Jun
9
$24% Jan
16
115
122
13
3
Sale
37%
38%
373/4 Jun
19
39% Jun
2
37% Jan
14
40
Sale
593/4
Sale
62%
Sale
x59% Jun
17
62% Jun
30
54% Feb
20
62% Jun
7%
Sale
9%
Sale
9%
Sale
9% Jun
10
93/4 Jun 27
7% Jan
4
Sale
44%
Sale
46%,
Sale
433/4 Jun
3
90
943/4
953/4
95
96%
95% Jun
18
6%
Sale
Sale
6% JUn
5
Jun
19
44%
♦
88%
1
7%
Sale
/
57%
Sale
118
:■
118
57
Sale
Sale
123
115%
123%
106
Sale
53
Sale
54
54%
*■'
83/a
Sale
•
112
Sale
51%
58%
30
41
Apr 18
90
Jan
3
96% May 22
8% Jun 30
57% Jun
123
Jun 30
124
Jun
13
114 % Jun
54% Jun
3
Sale
6% Jun
Jun 13
10% Jan
12
52% Apr
4
5
17
60
12
118
Jan
2
124
105
,
10
58% Jun 30
Apr
18
21
124%
Sale
123%
Sale
123% Jun
27
2
119% Jan
11
99%
Sale
100
Sale
99% Jun
2
100
3
Sale
22%
23
21% Jun
2
23
Jun lo
Jun 26
X94% Jan
21%
Co_i
36%
Sale
40%
Sale
44%
44%
40
2
46
Jun
Equip Corp„*
20%
Sale
18%
19
Sale
3%
Sale
3%
Sale
4
Sale
3% Jun
2
4
Jun
9
3% Feb
20
21%
Sale
23%
Sale
23
Sale
22% Jun
27
24
Jun
6
20"% Jan
3
33
Jun
10c
Corp
5
*
Refractories
115
118
Corp1
Gen Steel Castings $6 pfd_*
General Telephone
Corp__20
Gen Time Corp common
*
4%% preferred
100
36%
37%
20
16% May 14
30% Jun
2
5
25
16
120% Jun
16
119
Jun
2
10% Jun
24
20% Jun
3
30
$20 % Jun
3
38%
38% Jun
6
Sale
10
22
38%
10%
Sale
38%
20% Jun 19*
4
2
34% Feb
24
Jan
120% Jun
Sale
121
Sale
38%
18% Jun
20
Sale
120
122
10
//v x20%
new_*
Shoe
32%
Sale
120
Sale
8%
10c
30%
25%
25
100
Realty & Utilities
Sale
Jun
124% Jun
22
Jun
Jan
116
Feb
50
Sale
95
* f
8
30
Jun 25
46% Jun
96
111
Sale
112
Mar
9% May 8
46% Jun 30
95%
120%
*
Adv
Service
5
Jun
32% Apr
59%
39%
9
14
17% Jan
1
Corp
Utilities
22
33 % Jun
.
_•
Cement
2
Mar 14
8% Jan
Jun
3
2
12
74
17% Jun 25
122
13
8
Jan
19% Jan
X29
3
Jun
30
Apr
8% Jan
6% Apr
16
33% Apr 15
27% Jan 18
35%
23
29
38
Apr 16
May 15
22% May 20
22% Feb
5
7% Jun 13
-
4
19% Jan
20
63/4 May 15
29
*
Railway Signal
General
1,700
Sale
7
23%
*
100
preferred
$24,600
Sale
5
11
8% Jan
May 15
19% Jan
9
243/4 Jun
7
Jun
Jan
84% Mar 20
Xl5
23% Jun
20
20
Public
General
160
145,600
20
18
•
Outdoor
Portland
16,700
16% Jun 30
19
2
112
Public
18
19% Jun
18% Jun
common
Gen Precision
Gen
15% Jun
23
56
General
Sale
20
Jun
Preferred $3.75 series
Gen'l
16%
19%
Sale
18
preferred
$5
10
6% May 17
Sale
•
General
75% Jan
10
18%
3%%
.
30
Sale
preferred
100
conv preferred—100
Motors Corp
com_5
5%
Jun
7% Jun
10
27
18%
General
510
83
Jun
6% Jun
19%
*
Mills
26
81
63/4
36
preferred
General
4
Sale
6%
36% Jun 30
Co
49,500
4,760
2,500
'
22% Apr
83
13
Sale
com
Instrument
8,200
353/4 May 20
15
Feb
4
12
20
19
Finance
$3.50
3
253/8 Jun
Jun
com
General
'16% Jun
2
6% Jun
Corp—.
General Foods Corp com
251,700
5,100'
282,900
200
39,900
25
36
——100
Electric
Jun
23% Jun
Sale
*
Corp
preferred
conv
393/4 Jun
15
Sale
36%
5
Dynamic
General
2
15%
36%
5
Inc
15%
19%
Prices
,
9
24%
39
; 15
35%
7%
preferred_50
General
585,300
85,300
40,100
Cigar
Sale
/
10% Jan
12% May 29
46
Jan 14
18% May 21
Sale
19%
36% Jun
Prices
12% Jun 23
37%
com
preferred
7%
5,000
2nd
82%
7
Sale
16
19 y8
1
1st preferred
4%
81%
com—1/
Corp com
4,550
12,100
29,900
3,260
77
Prices
V
Jun
12
36%
Corp—;__5
390
Sale
17%
.-—100
2,500
Sale
23%
Prices
Sale
123/4
5
50
—*
Corp
Baking Co
preferred
$8
1,170
•
Sale
5
General
4,700
Highest
Sale
19%
Investors
Amer Transp
16
Sale
Sale
1
Lowest
Sale
2
preferred
520
13,800
Sale
15%
8%
4%%
con
preferred
50
Gaylord Container
1.66%
122,200
36%
15%
com
Gar Wood Industries
14,900
17,500
10,000
Sale
75%
JAN.
SINCE
Highest
Sale
JT
24%
RANGE
Lowest
20
(The)
Corp
Ask
12%
com—.1
Gardner Denver Co
9,000
Bid
or
11%
1
Gamewell
14,300
3,000
Opening
38%
100
Gamble-Skogmo Inc
5 %
conv
preferred
Co
(The)
97,200
500:
Corporation
preferred
Co
(The)
Co Inc
(Robt)
preferred
-PRICES IN JUNEJune 80
Closing or
Ask
Bid
June 2
or
Ask
ii y.
1
20
1
Corp
Sulphur Co
Gabriel
396,800
26,800
2,200
13,000
,-Par.
Stores
Froedtert
Tan. 2,
1912
Exchange
May
5
Jan ; 4
58% Jun 30
1243/4 May 29
100% Jan
31
23 % Mar 17
46
Jun
24
22% Mar
4
24
5
May 10
Jun
6
38% Jun 25
Jan
10
33
Jun
5
Jan
25
121
Jan
25
8% Jan
9
>
36% Feb 21
10% Jun 24
22
May 23
39% Jan
17
Sale
97
98
92%
Sale
92
25
98% Jun
4
92
Jun
25
104% Jan
7
30
Sale
32%
Sale
32
Sale
31% Jun 26
33 % Jun
6
29% Jan
2
33% Jun
6
35%
Sale
29%
Sale
30
Sale
3
28% Jun
100
Jan 26
35% Jan
2
102 % Jan
3
103%
A
102
104%
104
100
Jun
28% Jun -w
9
102
Jun
101% 104
30% Jun 11
102
Jun
9
General Tire & Rubber Co—
$54,400
Common
94,600
40
790
,
60
■—W't
■
25% Jun
Sale
4
30% Jun 13
Sale
29%
.-100
81
83
87%
89
87
Sale
.100
72
75
77
81
75
77
———1
23
Sale
20%
Sale
18%
Sale
18
Jun
27
20% Jun
2
30%
Sale
31%
Sale
31%
Sale
31
Jun 27
32% Jun
23
96
96%
97%
Sale
96% Jun
10
97% Jun 27
18
17
18% Jun 30
2.50
4Y*% preferred3% % preferred
-
26%
86
—
Jun
;
27
Jun
87
—
.
—
$25% May
30
■;
■
1
31
Apr
89
Mar 10
81
Jan
3
76
Jan
16
77% Feb
18
Jun
27
Jan
9
93% Apr
22
3
23% Jan
30%
,
18
Georgia-Pacific Plywood
152,500
122,300
6,710
19,400
11,900
1,100
189,700
3,200
36,800
500
3,300
25,900
14,200
136,300
8,100
44,200
"
330
1,330
52,400
5,300
269,600,
36,700
2,100
& Lumber
Gillette
$5
Co
(The)
Brothers
$4.50
_1
com
preference
conv
Gimbel
Co
Sale
Sale
Sale
15% Jun
82%
85%
82%
84
83 % Jun
9
83% Jun
9
19
Sale
19
19%
18% Jun
13
191/4 Jun
19
Sale
36%
Sale
37%
Sale
35% Jun
3
Sale
86%
_•
16%
87%
17%
5
common
preferred
95
92
*
7%
Sale
7%
Sale
7% Jun
3
.*■/. 8
Jun
18
2
134
Jun
19
18% Jun
4
Gleaner.Harvester Corp—2.50
20%
Sale
Glidden Co
41
•
com
Goebel
7%
Brewing Co
1
Gold & Stock Teleg Co—100
Goodall-Sanford
Co
(B F)
127
.
130
Sale
127
132%
Jun
17%
Sale
18
Sale
18
Sale
*
61%
Sale
62%
Sale
71
Sale
x€2
Jun
103%
103%
Sale
Sale
102% Jun
6
Sale
40%
Sale
Sale
40% Jun
3
104%
106%.
Sale
106% Jun
37% Jun 18
3
com
$5 preferred
8,100
127% 129
10
Inc
Goodrich
'
•
102%
103%
17% Jun 19
71% Jun 30
103% Jun
2
15% May 6
83
Apr 17
18
Apr 15
34% May 1
7% May
5
124% May 24
16% Mar
3
5
33% Mar 21
98% Jan
28
18% Jun
30
X80
Jan
8
20% Jan
7
42% Jan
24
8% Jan
18
Jun
19
143
18% May 22
55% Feb
20
71% Jun
30
102% Jun
6
105% Feb
29
5
47% Jan 29
8
107% Apr
4
10% Jan
Goodyear Tire & Rubber47,600
1,300
329,300
2,200
12,700
32,900
700
7,000
45,500
568,400
74,900
31,200
7,400
6,200
23,700
240,700
2,800
67,100
260
96,800
1,850
5,510
6,800
50,000
10,600
67,800
302,800
52,300
590
4,040
110
llToOO
86,800
3,100
38,200
632,900
65,800
250
1,330
426,000
95,200
10,700
48,700
405,400
77,600
♦
4
24
3
3% Feb
8
6% Jun
28% May
2
9% Feb 15
0
1
33
May 26
24% Jan 30
Sale
22%
100%
Sale
x99 %
Sale
99
Sale
99%
33%
Sale
29%
Sale
31%
Sale
29% Jun
5
91
Sale
95%
96%
95%
97
95
Jun
18
1
12%
Sale
14%
Sale
14%
Sale
14% Jun
$2.25 conv preferred
*
Great North Iron Ore
Prop_*
Great North Ry 6%
pfd
•
32%
Sale
33%
34
33
Jun
Jun
16
Sale
14%
Sale
Sale
14% Jun
15% Jun
24
2
15% Jun
24
50
Sale
51%
Sale
34%
15%
52%
17%
Sale
14
Sale
50% Jun
53% Jun
12
46 y4 Feb
27
53% Jun
12
18 % Jun
2
17% Jun
9
Jan
3
5%%
preferred
23 %
—.100
Grant (W T) Co common
3%%
preferred
5
100
Grayson-Robinson
Stores
Great Western
Sale
18%
Sugar com—*
preferred
100
Bay & West RR—100
Green (H L) Co
1
7%
Sale
18
31% Jun 23
x21% Jun
2
98% Jun 20
Sale
140
141
148
75
65
70
65
32% Jun
2
Jun 30
23
99% Jun 13
27% Feb
96% Jun
10
91
13
11% Mar 17
16
31% May
13% Jan
15% Jun
35
Jun
67%
Sale
21% May
97
May
31% Jun 30
17% Jun
Sale
70
—
Green
Sale
147
l
X145
149
Jun
Jun 27
140
Jan
39%
Sale
38%
Sale
38%
39% Jun 20
36
20
Sale
21%
Sale
21%
Sale
20% Jun
6
21% Jun 24
Greyhound Corp common
3
4%% preferred
100
11%
Sale
12
Sale
11%
Sale
xll% Jun
4
12
20% May
11% Jan
94%
95%
96
——
Grumman
Aircraft
Corp
Sugar Co
Guantanamo
Gulf
Mobile
&
Ohio
RR
94%
96%
94% Jun
Sale
30%
Sale
263/4 Jun
2
1
12%
Sale
12%
Sale
11% Jun
25
12% Jun
9
•
26%
Sale
33%
Sale
36 %
Sale
33% Jun
3
373/8 Jun
18
Jun
25
Utilities
com
Hackensack Water
Hamilton
580
150
7,700
58,600
Harbison
60
140
6,700
26,900
Oil
Hanna
6%
Watch
conv
common
preferred
Walker
see page
28.
Feb
27
3
55% Jun 30
50% May
*
22%
Sale
23%
Sale
24%
Sale
23
Jun
2
24% Jun
21
100
Jun
27
104% Jun
9
25
5
*
100
Refrac
•
100
Hart, Schaffner & Marx„10
Hat Corp of Amer com
1
4%% preferred
50
Hayes Industries Inc
1
Hayes Mfg Corp
__2
footnotes,
63
13
(M A) Co $4.25 pfd_*
preferred
120
703/4 Jun
5
Printing (W F)
4%
Feb
51% Jun
.
99
102% 104
Sale
32 '■/'
32%
31%
49%
Sale
48%
105
101
73
9
102% Jun 12
8
22
11%
Sale
30
13 % Mar 21
25
26
Mar 26
24% Jan
29
97% Jan
98% Jan
3
Sale
31%
32%
31% Jun
4
32% Jun 23
30% Mar 26
Sale
48
3
54% Jun 27
44
3
-16% Jun 30
2
73
18
Jun
Sale
17
30% Jun
37% Jun
58% Jan
Sale
105% Jun
May 29
96% Apr
7
1
105%
106
4
20% Jan
25
72%
19% Mar
Jun 27
60% Mar 13
149
12
3
72
35
41% Jan
2
55%
May 26
15% Jun 13
2
25
Sale
99
2
Jan
Sale
100
8
Jan
94
51%
98%
2
2
23% Apr
71%
97
30
33% Jan
103
May 7
110% May 20
33% Jan
7
54% Jun
27
Well
Cementing Co
Hall
3
30% Jun 30
Sale
100
Halliburton
95% Jun
10
65%
64%
—100
14,500
•
104% Jan
Mar 28
54%
preferred
134,100
49,800
99,400
3,070
2,720
2
27
dlv
1,800
Jun
Sale
div preferred
17,800
12
Sale
>
Corp
Gulf States
Jun
25
preferred
Oil
37%
23%
11%
94
1
1
21
66% Mar 13
Greenfield Tap & Die Corp_*
$4.20
For
8% Jun 27
57% Jan
2% Jun
31%
$4.40
147,900
2
3
16
Sale
760
16,900
6% Jun
Jan
Apr 29
Sale
5,510
36,300
Sale
8
Sale
670
15,500
8
104
x49% Jan
6%
10
310
510
3
4
32%
Co
City Steel com_12.50
:■
i
2V2 Jun
30
Jun
x22%
Union
!;
23,600
Sale
Jun
9
52% Jun 19
2% Jun
2
8%
$5
"
2%
107
17
26
Sale
Gulf
$120
8% Jun
50% Jun
49
May
32%
23,200
3,000 j
2
Sale
50%
Sale
51
Sale
40
8%
612,900
197,700
5,400
Sale
46% Jun 30
31%
Grand
Granite
4,000
43,200
106%
8%
Sale
8%
50
3
1
Granby Consolidated Mining
Smelting & Power Ltd
5
46
50%
2%
Sale
9%
49
Graham-Paige Corp
117,600
45,000
104
——*
Gotham Hosiery
1,920
35,000
'
;
44%
—*
_
Gould-Natl Batteries Inc
26,920
5,500
Common
$5 conv preferred
17%
78
138%
Sale
14%
Sale
11% Jun
2
69
70%
75
77
68% Jun
10
106
i07
Sale
103%
31
Sale
11%
80
13%
15%
Sale
17%
53%
16%
,
106
31%
Sale
138
143
23%
Sale
6%
Sale
<
22%
Sale
31%
31%
142
142
24%
Sale
/
Sale
xl5% Jun
\
.
106
Jun
17
140
Jun
7%
10%
Sale
Sale
35
Sale
35
Jun
142
Sale
12%
Sale
10
Jun
2
6%
'
Sale
18
Jun
30
25% Jun
13
6 % Jun
19
10
6
Jun
12
Feb
19
15% May 26
17% Jan
3
11% May 29
17 % Jun
24
68
May 26
102% Jan 23
81
Feb
19
107
Jun
18
17
34
Apr
3
Mar 27
142
Jan
21
25% Jun
13
30% Jun
140
22% Feb
21
'
6
36
5%
24
31% Jun 27
2
35
10"
107
10
22% Jun
Sale
17 % Jun
76% Jun 26
2
30% Jun
Sale
Sale
Jun
Sale
5% Jun
♦
3
6% Jun 16
36
;
Jun
11
12% Jun 27
6% Jun
5
5% Mar 14
$35
May 2
9% May 20
6% Apr
15
6% Jan
36% Mar
4
1
12% Jun
27
77/s Jan
26
NEW YORK STOCK
July, 1952
Aggregate Sales
in
Jan. 1
Shares
New York
Since
June
Shares
14,300
1,600
101,800
8,800
80
860
2,400
20,400
1,260
320
3,000
1,790
34,820
8,890
20,400
1,800
"
9,900
107,600
3,410
21,500
260
2,300
1,700
2,100
20,200
800
55,800
15,300
148,000
1,360
11,360
9,600
139,500
80
■
I,800
20,800
r
21,200
58,200
3,000
8,200
15,800
3,500
36,800
5,500
2,700
14,800
7,500
16,600
168,700
75,600
7,400
37,200
"
350
53,200
8,500
35,300
700
3,400
210
1,900
I,120
140,500
582,100
140
25,400
582,100
8,100
75,900
7,600
97,300
1,200
t35,100
6,000
Price Jan.
Hecht Co
213/4
Sale
323/4
Sale
29
Jun
30
Jun
97
88%
91
34
31
Sale
303/8
94
95%
99
Sale
96
10
223/4
23 y8
23%
Sale
22%
preferred_25
36V2
37 y4
363/4
7%
Co com
nop-cum
•
com—*
Hercules Motors Corp
Powder
Hercules
Co
123 y4
Hershey Chocolate com
4Vi% pfd series A
Hewltt-Robbins
40
38
23 y4
Sale
18%.
35y4 Jun
24
19
18% Jun
2
193/a Jun
12
Jun
2
4
125
Sale
521/4 Jun
10
22% Jun
13
233/4 Jun
18
Jun
Jun
Jun
Jun
9
19
10
72
19
100
72
71%
71
Jun
Sale
98 3/4
Sale
98
Jun
Sale
143/4
Sale
14% Jun 25
193/4
Sale
193/s
Sale
193/4 Jun
Sale
10 3/4
Sale
11
Sale
213/4
Sale
213%
:.¥
Sale
10%
Sale
7%
Sale
93%
10
30
18%
Sale
183/4
Sale
18 3%
263%
263/4
12.50
•
33%
Sale
59%
Sale
10% Jun
Sale
21
Jun
33% Jan
2
39
16.':
28% Jun
23
38
54
54
Jun
3
693% Feb
2
553/4 Jun
9
633% jun
25
52
Apr
30
633% Jun
25
61
re¬ /
19
Sale
102 3% Jun
10
2
94% Jan
2
102 % May
12 3/4 May
3
133/4 Feb
4
35% Jan
18
333/4
34%
33
34
33% Jun
17
Sale
44%
Sale
443/4
45%
44
Jun
5
883%
89
95 3/4
Sale
93
94
91 % Jun
18
92%
94
993% 100%
1003% 1003/4
%
.
1003% Jun
Sale
21
Sale
13
1,000
4,800
123,800
34% Jun
250
1,700
1,950
7,100
17,700
65,300
17,200
60
Jun
5
Jan
11
22 3% Jun
19
12
183/4 Apr
19
Jun
19
67% Jun
3
182,900
153,800
8,100
67,100
7,500
500
7,200
94,300
18,200
7,200
140,000
63,100
Sale
673/4
Sale
74%
Sale
673/4 Jun
3
77
Jun
16
16%
Sale
18
Sale
16 3% Jun
3
18
Jun
30
163/2 Jun
3
Sale
223/4
Sale
21% Jun 26
24% Jun
t21i/2 Apr
24
24% Jun
4%
Sale
4%
Sale
6
20
6
24%
3% May 15
5% Jan
2
Jan
4
64% Jan
30
""5%
100
Sale
:
43% Jun
5
2
93/2
103%
10
11
103/4 Jun
4
11
Jun
4
9% Apr
541/4
Sale
56
Sale
533% Jun
4
563/4 Jun
11
52% Apr
12.50
Sale
14%
Sale
14 3/a Jun
2
14% Jun
5
173% Jun.'" 2
12% Feb
4
16% Jun
16
Motor Car
cv
3%
Sale
18%
19 y8
19
193/4
20
37%
38%
363%
com_100
54%
Sale
713/4
93
94%
Co
RR
pfd
noncum
A_100
•
preferred
4.26% preferred
4.70%
preferred
Terminal
Industria
Steel
Inspiration
Ctfs
Corp
4%%
Intercontinental
Interlake
Iron
Rubber
•
Nickel
of
4,300
35,500
International
For
233%
Sale
24%
Sale
233/4 Jun
3
13
133%
133/a
13%
133% Jun
3
4
13% Jun
203/4
Sale
20
20%
19% Jun
9
13% Jun
203/2 Jun
113/4 Jan
Sale
18
18% May
1
23% Jan
3
Sale
89
Sale
91
Sale
89
2
91
Jun
30
883/2 May 19
Feb
13
4% Jan
17
Sale
3%
33/4
Sale
16%
Sale
Sale
Sale
16
!^ale
Sale
202
Sale
219
Jun
33% Jun
16
Jun
3% Jun
163% Jun
2
153/4 Jun
Sale
5
199
9
3% May
5
153/4 Jun 16
2
Jun
30
13
219
6
3
24
170% Jun
5
2
203/a Jun
23
Sale
34
Sale
373%
Sale
92%
90%
93
92%
94
39%
90%
3%
42%
129%
Sale
Sale
131
23/4
42%
133
20
2%
45%
Sale
2%
Sale
1343%
;
23/4
1333/4 136
20% Jun
23
23
41% Jan
14
4
373/8 Jun 30
313/4 Apr
17
4
93
883/2 Jan
25
4
26
9
453/4 Jun
3
42% Jun
1333% Jun
30
2 3/4 May
13
403% May
1
130 3/41 Jan
1353% Jun 24
4
4
14% Jan
24
5% Jan
Sale
11%
Sale
103/4 Jun
2
11% Jun
49
Sale
45%
Sale
473%
Sale
45
Jun
2
473/2 Jun 30
102% 104%
102
Jun
9
1033/4 Jun
63/4 Jun
3
8% Jun
105
6%
Sale
43%
44J/4
45
47
x38%
Sale
373/4
583%
59%
49
33%
363%
33
Sale
16%
Sale
6%
16%
*
.
8
63/e
Sale
1
3
21
Sale
3':..
50% Jun 26
433/2 May 28
51
453% Jun
4
503/4 Jun
20
45
May 29
513% Feb
38 3/a
Sale
x373/a Jun
10
38% Jun
30
36 3% May 16
38"% Jan
Sale
49%
Sale
473% Jun
5
493/4 Jun
20
353%
33%
35%
18%
Sale
16% Jun
2
18% Jun
4
293% Jun
33
473% Jun
5
34
May 19
26
15
Feb
20
26
243/4 Jan
8
•:
Sale
31
Jun
2
Jun
30
303% May 19
Sale
29
Jun
13
313/4 Jun
30
273/4 May
3.50
93/8
Sale
9%
Sale
93/4 Jun
2
9% Jun
30
•
34%
Sale
8% Jan
263/4 Jun
Iowa-Illinois Gas & Elec Co.*
25%
Sale
Iowa Power &
23%
Sale
Island
Co
Creek
Light Co
Coal
10
(F L)
36%
com—50c
preferred
$6
1
133
Tea
3%%
Inc
&
Steel
5%
Corp
Johnson
2
263%
Sale
26
Sale
25% Jun
25
261% Jun
16
233%
Sale
23%
Sale
23 3% Jun
2
24
Jun
30
25% May
8
223/4 Apr 17
Sale
34
Jun
3
353/2 Jun
18
34
1393% Jun
3
1413/4 Jun
13
134
35
4%
Sale
1383% 142
■:
21%
50
4%
24
'
preferred—
preferred
4%% preferred
4%
Kansas
Pwr & Lt\Co
Kayser
(Julius)
footnotes,
see
page
28.
1
25% Jan 30
May 10
5
22
141% Jun
13
19
13
Jun
3
Jan
23
4% Jun
5
4% Jun
23
5
24% Jun
17
19% Jan
2
813/4 Jan
2
90
643/4 May
1
70% Mar 25
903%
87
Sale
87
Jun
27
90
Jun
3
Sale
67i%
Sale
65 3/4 Jun
2
68
Jun
30
97
99
983% 10Q
99
98 3/4 Jun
19
993/2 Jun
11
Feb
15
Sale
73%
Sale
743/4
Sale
733/4 Jun
2
78% Jun
9
623/4 Feb
19
May
78% Jun
9
68
-
673%
Sale
61
Sale
60i%
Sale
603% jun
4
633% Jun
9
55
30
71% Jan
7
24%
Sale
221/4
Sale
233%
Sale
22 3% Jun
3
9
213/4 May
25% Jan
21
863/4
Sale
883/4
Sale
873/4
Sale
87 3% Jun
24
86 3/4 Jan
903/a Apr
2
35
Sale
353/8
Sale
36
Sale
35
Jun
2
34
38% Feb
18
38% Jan
3
49% Feb
13
38%
«...
163/8
Sale
mmmm
Sale
293%
Sale
<
,
23% Jun
Jun
10
36% Jun
96
9
90
Apr
May
29 3/a Jun
11
313% Jun
30
25"% May
473%
Sale
16%
Sale
443% Jun
lo
473% Jun
30
42"% May
16%
Sale
/16 3/4 Jun
4
16 3/4 Jun
6
15% Apr
Jun
24
26% Jan
953% Jun
31
Sale
45
100
•
Sale
Sale
27
873%
Sgle
Sale
100
283%
943%
102
Sale
96 3%
104
1051/a 1057/8
64%
66%
28%
Sale
28 % Jun
2
29
94
Jun
17
9
873% Jan
100
101
101
Jun
16
102
Jun
5
95
105
1053/a
105
Jun
5
106
Jun
10
94
95%
15
Jan
100
9
17% Mar 14
5
293/4 Marll
2
953% Jun
9
1023% May 21
15
1033% Mar 12
106
May
1
Sale
74%
Sale
82i%
Sale
74
Jun
2
823% Jun
27
62
Feb
5
823% jun
27
673/4
68
Sale
703/4
71
68
Jun
2
713/2 Jun
18
66
Feb
6
71 J% Jun
18
'181/s Jun
9
8.75
163/4
Sale
18
Sale
17%
Sale
xl7% Jun
3
5
113/a
Sale
11%
Sale
12%
Sale
111/4 jun
2
16% Jan
•
Co
Feb 29
43% Jun
883%
96
•
preferred.lOO
'
213/4 Jun
653/4
100
100
City Southern
noncum
9% Mar 18
36
27% Feb
4%
Sale
*
3.80%
18% Jun
x29% Feb
39% Feb
City Pow & Lt Co-
Common
18
26
6
33
Jun 30
31% Jun 30
353% Apr
24%
68%
81%
61% Feb
6
6
30
2
53% Jan
25
Feb
66%
100
*
12%
Laughlin
Corp common—10
100
(conv)
35
Sale
1383% 139 3%
21%
Kalamazoo Stove & Fur Co 10
4%
Jun
Sale
:
1
Kaiser Alum & Chem Corp.l
Kansas
31
Sale
pfd series A
preferred
23
5%
Joy Mfg Co—
5%
26 3% Jun
19%
*
common
preferred
&
Sale
*
Co
Johns-Manville
Johnson
29'
1
Co.
Jersey Central Pwr & Lt—
4% preferred
100
Jewel
Sale
136
1
2
23
Sale
31
51% Feb
50
49%
Sale
Power
8
Apr 16
8% Feb 25
105
Sale
43 3/4 Jun
3
50% Feb
23
423% May
97% Jan
103%
102
May 15
3% Mar 6
48% Jan 21
136% Feb 15
94
103/4 May 26
Sale
99%
Apr
'
11
14%
973%
23
4
2% Jun
Jun
30
172
16% Mar
923% jun
2% Jun
18
Jun
36% Jan
2
1603/4 Jan
9
17% Jan
219
Apr
33 % Jun
-
94
22
31% May
1
186
8%
1,300
'
1
Sale
12
29%
2,880
14,100
29
31%
Kansas
22,000
19
29% Jan
21% May
33
410
2,900
14
51% Jan
26
293/a
154,600
71,000
10,700
132,500
89,900
161% Apr
43
Sale
45,300
680
28
16
30
Sale
Jones
16,400
20
Jun
473/8 Jun
18 y4 Jun
Corp
30
30
243% Jun
Sale
pfd
Jan
May 29
Jun
160
2
32 3/4 Jun
*
8% Jan
Feb
81
91
5
1653% Jun
Co
17
4
1553/2 Jan
4
18
Jun
43
8% Jan
38% Mar 31
63
Jun
87
Sale
54% Jun
92% Jan 22
Feb
159% Jun
Sale
162
50% Apr 17
May 21
53
20
x53
273/4
II,720
510
6% May 21
6% Jun 17
593/4 Jun 23
293%
594,500
60
47%
4
27
850
13,500
160
Sale
19
1
31
Jacobs
122,400
89i%
Sale
165
43
r
6 3% Jun
561% jun
6%
Sale
25
333% May
29%
Jaeger Machine
137,400
893/4
159
50
Dept Stores
13,900
10,000
Sale
46
Utilities
cum conv
75,400
13,300
Sale
157
58
3
16
6 3/4 Jun
13
26
1,120
22,800
6%
,
533/4 Apr
17
8% Jun
36% Jun
293/4
Intertype
121,200
63%
Sale
541/2 Jun
3
25%
21,200
116,900
83,200
1,620
II,300
6
57
12
25
5
241,200
75,600
Sale
Sale
,
Jun
6 3% Jun
353/4 jun
Sale
Sale
Sale
.25
*
Interstate
27,540
36%
Sale
•
Tel & Tel
International
$1.40
193,200
7
Sale
Sale
273/4 Jun
Interstate
230
VV
Sale
preferred
26,400
22,500
2,600
-
8
Sale
of Cent Am—1*
preferred
100
14,200
5,880
35%
com—25
Silver
27,700
■
■
25
48,600
Shoe
430
54
54%
54 3/a
54
Sale
Sale
Sale
*
International
5,700
8
32%
preferred
8,200
A
x473/2 Jan
1671%
Salt
9,200
26
Jun
Sale
7.50
International
3,800
52
Paper—
Common
12,810
14,500
44,600
25
Sale
100
59,400
110
Jun
4
Canada.*
preferred
2,030
7,900
51
163%
preferred
100
International Mining Corp.l
15,300
16,200
52
x208
Internatl Rys
29,500
5,900
21,500
52%
51
91
International Packers Ltd_l5
97,200
483%
51
Sale
169,800
*
23
183/4
22,600
7,500
453% Feb
333/4
Internat
7,600
10,100
7
16
38
40
20
23
Chemical Corp common—5
International
x35% Apr
493/4 Jun
3
170%
546,900
5,730
1,396,800
5
16
15
11%
25
590
242~600
Jun
Jun
,
25%
i
4%
7%
36% Jun
49
Sale
common
Apr
Sale
Sale
4,800
1,100
4
95
51
Sale
187,200
5%
17
30
8
34%
200
5,400
30
18%
23,400
$4
6
743% Jun
104% Jun
40
Feb
1603%
preferred
546,600
7,200
Feb
8
*
Harvester
7%
Internat Hydro-Elec Sys A
International Minerals &
•
29
5
100
Inter
International
Apr
54 y4 Jan
Jun
33% Jun
221,600
7%
36
37
74% Jun 30
104% Jun 30
49'%
50%
•
Machines
3
Jun
19% Jun
373/4
86
*
Corp
Business
Intl
18
103
1
Sale
153
100
preferred
Sale
Jun
8
May
49%
60
5
com
1043%
•
Jan
373%
7
1
Inc
36
Sale
10
703% jun
Sale
74%
3
18
3 3/4 Jun
24
Jun
493/4
■*
Copper__20
Cons
Interchemical
363/4
Sale
1003% 103
~8%
•
Insuranshares
37%
Jun
5
19% Jun 20
16
3
19
Sale
36
1
*
100
Co
,16% Jun
Sale
20
47i%
473%
Mex SA
De
Rayon Corp
Sale
19
45%
Lt Co-*
&
Pwr
Elec
3 /-•
Sale
37%
5
RR
33/0
May 21
26% Jan
7
3% Feb
9
'
50
50
50
Ingersoll-Rand
common
6%* preferred
Inland
17%
Sale
19%
1
Refrigerator——•
Central
Illinois
173%
19%
6.66%
Inc
454,100
14,540
65,900
900
12
28
17
143%
55,400
54,800
Jun
Sale
preferred_100
68,500
1,710 '
1,600
68,900
33/64 Jun 26
85
Apr 14
4
19
Feb
Sale
4.08%
2,410
22
6
17%
Sale
Industrial
640
94
133/4
Indianapolis
35,200
.
May 16
Mar 25
May 28
12
43,800
28,700
13,100
1,500
102
693/4
1
Manhattan
89,500
9,300
2,500
8,400
6,700
May
96
1
Illinois Power Co common
v
46
4
883/4 Jan
33/64 Jun 26
101
30
7
32% Mar 19
413/4 Jan 30
6
27
953/4 Jun ' 2
13%
6%
4,800
Jun
45 3/g Jun
*
24
Jun
A Jun
21
Sale
/
(Del)_25
Tex
Corp
Co
Power
7
573/4 Jun
60%
Illinois
Apr
3
35
Idaho
1,300
Jun
Jun
423%
25,300
18
6
273% Jun
353/4 Jun
sale
34
Corp
19,900
1
Sale
6
Hussman
353,700
4
20 % Apr
Sale
30
15,500;
5,600
41,000
113/a Jan
56
Jun
Foods
22 3/g Apr
2
37%
12 3% Jun
Hunt
15
73/4 Jun
283%
99
Hupp
3
201/4 Jan
Sale
Sale
197,800
11% Mar 31
103% Jun
4
Sale
Sale
Hudson
14
5
8
293/a Mar 21
13
non-cum
Jan
21
4
'
700
16% Mar
Bay Min & Sm Co Ltd •
5%
Hud
107% Jan
x263% Jan
99
1,600
7
21
May 12
2
sale
&
18
16
13
of
14% Jan
17% Jun
99% 1013%
Oil
97 y4 May
30
Sale
Stores
10
Jan
74
103/4 Jun
Sale
Sound
7
26
1
24
18 3% Jun
13%
Howard
24% Jan
Apr
2
943%
Houston
May
70
4
11 y4 Jun
Sale
.'.
7
17
17
9
553/4
'■
53 % Mar 26
9
24
11
37%
223/4
9
7
26% Jan
Jun
28 3/a
Sale
5
May
423% Feb
125
16
3
50
19
x783/4 Mar
7 3A Jun
Sale
•
preferred
.-100
4% preferred
100
Houston Light & Power
•
2
12
553%
3%%
11
15
223/e Jun
3
13
Sale
•
Feb
Jan
21% Mar 31
17% Jun
10
60
com
24
38
22% May 29
15 3% Jun
20
20
5
Household Finance
'
100
21
51% Jan
5
Sale
4
30
26
373% May 21
53% Jun 25
Sale
•
2
7
22
May 20
33% Jan
Jan
67
30
May
90
1203% Feb
393% Jun 27
38
Jan
323/4 Jan
1
18
18% May 19
20
1233/4 Jun
14%
57
343% Apr
16
Jun
X73% Jun,
preferred
$4.25
763/2 Jun
Sale
393/4
71
:
93% Mar
21% Apr
5
Sale
5
Houdaille-Hershey com
$2.25 conv preferred
.-
363A
Jan
23
16
293/4 May 12
233/4 Jun 13
5
373% Jun
Electrochemical
Hooker
Howe
993% Jun
993/8
20%
Holly Sugar Corp com
.5%
conv
preferred
Homestake Mining
Honolulu Oil Corp
10
24
98
15
5
& Son
2
73%
20%
(A)
Jun
Sale
72%
106
113/4
Hollander
31
72
(Charles E) Co——1
Furnace
25
223/4
is y«
Sale
20%
Holland
84
30
39%
Sale
14a/4
Hires
20
16
Jun
53
52%
Sale
24 y4
Corp
283/2 May
Jun
22 y4 Jun
753/4
53
513/4
26
5
Hinde & Dauche Paper—10
Hotels
18
90
Sale
125
Sale
50%
Heyden Chemical Corp com 1
3 Ms % preferred ser A—100
$4% cum 2nd pfd (conv)_*
Hilton
Sale
123% 124 Va
124%
.,
313/4 Jun
2
18%
Sale
39
5
Inc
18%
Sale
69
v
Jun
19 3/4 Jun
9
36
37
74
20
19 y4
100
•
50
preferred
5%
18,000
1,200
88
31
85
Hudson
15,200
29
83 Va
47,000
12,900
183,300
220,800
20,800
35,600
31%
Jun
20
16
Prices
Prices
Prices
Prices
89
33%
(G W)
Sale
19 y4 Jun
preferred
100
Heinz (H J) Co common—25
*3.65%
preferred
100
Helme
Highest
Sale
Sale
87%
3% %
Lowest
Sale
31 y8
Sale
5
Co
common
1
Highest
Sale
or
Ask
193/4
Sale
19%
15
Glass
Hazel-Atlas
Bid
Ask
Bid
Ask
Bid
Closing
SINCE JAN.
Lowest
June 30
June 2
Opening or
Opening or
Par
RANGE
PRICES IN JUNE-
2,
1953
Exchange
STOCKS
2,475
6,200
Stock
21
EXCHANGE—STOCKS
121/2 Jun 30
2
18% Feb
15
9% Feb
28
12% Jun
30
Aggregate Sales
in
Jan. 1
Shares
Shares
2,500
New York
Since
June
16,700
45,300
Stock
Price Jan.
Bid
Par
or
Ask
Opening
Bid
SINCE JAN. 1
Highest
June 30
or
Lowest
Highest
Lowest
Closing or
June 2
Opening
STOCKS
RANGE
-PRICES IN JUNE-
2,
1952
Exchange
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Bid
Ask
Ask
Kelsey Hayes Wheel—
4,500
34%
Sale
33%
Sale
33% Jun
30
35
3iy«
Sale
33%
Sale
323/4
Sale
323/4 Jun
25
34% Jun
9
86%
Sale
73%
Sale
77 y8
Sale
73% Jun
3
78% Jun
19
Sale
18
32%
class A
Convertible
46,400
441,800
Kennecott
64,500
Kern County
10,300
3,600
11,500
598,100
23,800
64,100
2,550
22,300
4,700
3,150
176,800
5,250
89,600
40,900
98,000
32,300
212,900
1,000
5,800
3,300
9,500
36,500
21,300
4~200
42,800
Lane-Wells Co
1,800
20,000
Lee
3,100
23,200
Lees
2,300
10,600
200
2,800
400
1,170
18,400
620
•
Copper Corp
43%
2.50
Land Co
Keystone Steel & Wire
Kimberly Clark Corp
4% preferred (conv)
*
100
King-Seeley Corp
Kinney (G R) Co com
46%
1
108%
23
Sale
563/a
Sale
52% Jun
20%
21
21
Sale
203/a Jun 17
21% Jun
10
44%
Sale
42%
Sale
42% Jun 30
455/8 Jun
5
111
23
111% 113
23%
22%
113
Sale
Jun
16
Jun
11
22% Jun
4
23% Jun
Sale
19
19%
19%
20
19
Jun
3
74%
Sale
71%
72
72%
73%
72
Jun
9
Sale
44%
Sale
44%
Sale
44% Jun 26
92%
39%
49% Jan
110
Mar
96% Jun
30
363/8 Jun
16
52
Sale
51% Jun
343/4
Sale
34
Sale
8%
Sale
6%
6%
6%
4
54
13
35
Jun
30
50% Mar 25
31% Jan 25
35% May 19
9
Jun
4
8% Mar 13
9% May 24
1
5
7
21
30
52% Jun
10
Jun
8% Jun 30
Feb
Mar
35
Sale
Jan
49% Jan
4
2
35% Jun 30
Sale
20
*76
4
94
Sale
8y8
2
Apr
5
Sale
35%
51%
12
24% May 26
Jan
96%
Sale
34%
17
29
39% Jan
Sale
Sale
22
96% Mar
36 y8
Sale
Jan
9
8
21
Apr 28
18% Jan
70
94
55
114
9
26
42% Apr
9
Sale
Jun
5
21% Feb 27
94%
8%
4
Apr 30
91
33%
52%
Kress (S H) & Co
Kroger Company
Laclede Gas Light
Jun
46
1
34% Jun
02% Jan
57% Apr
22% Jan
40
19% Jun 26
73% Jun 25
18%
45%
$5 prior preferred
Koppers Co Inc com
Preferred 4% series
Kresge (S S) Co
114
35
3
20% May
24
113
7
Jan
31
70% May 1
4oy4 Feb 20
57% Jun 26
54%
Sale
47%
110%
23%
21%
*
Jun
32% Jan
9
Jun
Sale
Class B.
LaConsolldada—
6%
Lambert
650
16~300
126,600
15,400
105,100
557,800
30,800
140,400
5,600
9,400
25,000
21,000
74,100
5,300
55,100
76,500
7,900
'
11,400
28,000
18,900
3,700
42,100
71,700
223,400
177,000
20,000
190,400
530
5,070
1,800
25,000
Co
Lane Bryant common
4%%
920
Rubber
6%
6
6
Jun
4
23
20% Jun
18
11% Mar
Jun
4
6% Jun
4
21% Jun
22%
Sale
21
Sale
203/4
Sale
20% Jun
18
12%
13%
12%
Sale
13%
133/4
12% Jun
2
46%
•
50
48
45%
47%
Sale
23
Sale
23%
24
22% Jun
9
24
Jun
27
64
Sale
59
60
59%
60
58 3A Jun
12
60
Jun
4
22% Jun
3
35
Jun
•
24
47%
20%
5
Tire
Ac
13%. Jun
45
1
preferred
26
22%
Sale
23
Sale
24%
88
Sale
91
93
91
25
Sale
24
Lehigh Valley RR Co
Lehigh Valley Coal com
$3 non-cum 1st pfd
14%
Sale
1%
Sale
15%
Sale
8%
•
1
•
50c non-cum 2nd pfd——*
Lehman Corp (The)—
1
Lehn Ac
Fink
Lerner
Sale
8% Jun
253/4
Sale
23% Jun
26% Jun
18%
Sale
19%
Sale
18 % Jun
20% Jun
1%
Sale
Sale
1% Jun
133/4
Sale
15%
133/8 Jun
Sale
2
15%
Sale
5%
Sale
Sale
76
Sale
<81%
Sale
75
Sale
15
Sale
14
Sale
14
Sale
23%
Sale
23%
Sale
34%
Sale
35%
Sale
37%
Sale
8%
Corp
5%
14
5
Sale
72 %
-
Libbey-Owens-Ford Glass -10
Libby McNeil Ac Libby
7
Life Savers Corp
5
Liggett Ac Myers Tob com_25
7% preferred
100
Sale
4%
73/4
Sale
Sale
75/8
83/4 Jun
Jan
30
8% May
26
21% May
14
12
.
Feb
20 y4 Jun
12
9
2
10
5% Jun 25
3
81% Jun 30
4
Apr 15
703/4 Feb 21
26
15% Jun
4
13% J an
223/4 Jun
2
23%
Jun
19
3
377/a Jun
30
73/4 Jun
7% Jun
2
37
Sale
37
37%
365/a Jun
10
62
Sale
67
Sale
61% Jun
4
160%
Sale
171
Sale
Sale
165% Jun
30
171% Jun
37
Jun
2
2
67% Jun 30
5
5
2% Jan
4
18% May 27
5% Feb
23
81% Jun
30
16% Mar 28
May
7
37% Jun
30
Feb
13
38
27
Jan
9
Mar 14
7% May
36
1
19
1% Jun
Sale
26
6
133/8 Jun
21%
Jun
25
30
26
25
x33% Feb
30
9% Feb
26
:
6
24% Jan
72% Jan
26% Jun
Jun
•
7
1
1
Jun
4% Jun
21
92% May
35% Jun
r
9
Jan
2
16% Jun
37%
165%
2
Jun
2
66y8
37%
10
7% Feb
13% Jan
48% Feb
24
Jan
25
29
71% Feb
2
173% Apr
61% Jun
160% Jan
30
•
36,900
Link
57,300
58,900
7,500
375,700
69,400
Lionel Corp (The)
Lion Oil Co
500
4,500
Co
63
Sale
52%
54
56
Sale
54
Jun
3
56% Jun
9
Jan
4
5
Lily Tulip Cup Corp
6,200
Belt
83/4
Sale
8 3/a
Jan
54% May
1
20% Apr 15
88
24%
Products
Stores
Sale
7
20% Jan
93
Ac Sons com.3
6
45
Sale
preferred
100
Lehigh Coal Ac Navig'n CO 10
Lehigh Portland Cement
25
(James)
3.85%
10,700
77,400
129,800
39,500
6%
75 Pesos Mex
(The)
•
pfd
48
Sale
46%
Sale
47
Sale
46% Jun
2
483/4 Jun
25
15
48% Jun
25
15%
Sale
14 %
Sale
153/s
Sale
14
2
153/s Jun 30
Xl2% Apr 30
15 % Jan
4
2.60
Jun
49
Jan
64
May
43
•
42
Sale
383/4 y. Sale
40
Sale
38% Jun
2
40% Jun
9
38% May 27
Liquid Carbonic Corp com—*
3%%
conv
preferred—100
22
Sale
19
Sale
19
Sale
18% Jun
17
19% Jun
6
17% Feb
385,400
Lockheed
542,400
Loew's
197,500
Lone Star Cement—
Aircraft Corp
27
74
73%
74%
73%
743/4
73% Jun
3
74
Jun
25
71% Jan
9
22%
Sale
22
Sale
24%
Sale
21% Jun
2
24% Jun
30
183/a Apr
15
12% Jun
71
1
46% Mar 17
Jan
2
75% Apr
24% Jun
30
22
14
17%
Sale
133/8
Sale
12%
Sale
12% Jun
30
13% Jun
2
30
is y4 Jan
4
25
Sale
26
Sale
28%
Sale
253/4 Jun
2
28% Jun
30
23% Jan 30
28% Jun
30
•
40%
Sale
343/8
Sale
37
Sale
333/4 Jun
4
39% Jun
27
33% Jun
18
43% Feb
7
Long Island Lighting com—*
5.25% pfd series A
100
14%
Sale
153/4
Sale
153/4
Sale
153/4 Jun
2
16
10
14% Jan
2
Inc
•
;
10
Long Bell Lumber (Md)—
7,500
472,600
Class A
65,300
37,000
620
6,880
15,400
148,600
200
2,580
5,100
43,500
150,600
42,500
19,100
520
4,100
5,600
1,600
—
Lorillard
7%
(P)
Louisville
Lowensteln (M) Ac Sons com 1
29,800
34,600
13,330
Lukens Steel Co
pfd series A
100
4,630
174,600
2,940
91,800
96,200
7,900
15,600
447,300
96,200
56,900
22,000
91,100
39,300
201,900
3,200
'at
373/4 Jun
26
33
Jan
9
57% Jun
62
27
52% Feb
20
62
20
32 y4 Jun
23
8
98% Jun
30
30
Co
Inc
Sale
30%
Sale
32% Sale
30
Jun
32% Jun
23
92%
93%
96 %
98
98%
Sale
97
Jun
98 y8 Jun
30
913/4 Jan
131
Sale
H;
•
10
1
Magnavox Co (The)
Mahoning Coal RR Co
Sale
283/4
Sale
87%
88%
90%
92
50
8
Sale
8%
Sale
30%
16%
Sale
496
Mandel
Bros
10%
7%
Sale
Sale
8
Sale
Sale
8
10
1
Sugar Co
Sale
37%
—•
Manati
135
30%
•
—
134
14%
100
•
133%
Sale
15%
com
16%
495
10%
63/4
45%
3
28
273/4
Sale
263/4 Jun
18
283/4 Jun
2
30
90
88% Jun
9
90% Jun
6
26% May 15
863/4 May 14
31% Jan
88%
7y8 Jun
4
8%
8%
17%
Sale
496
508
10%
10%
7
Sale
21%
103/4
Marine Midland Corp
5
11%
Sale
103/4
Sale
preferred (conv)
50
Market Street By Co—
6% prior preferred
100
Marshall Field Ac Co com
*
4%%
preferred
100
Sale
55
55%
7%
105/8
54%
54
Martin
23 %
4%
Sale
8% Jun 23
30 % Jun
16
L)
1
Co—
Corp
Corp
Electric
Co
4.25%
conv
18
Jun
10
485
Apr
1
9
23
10
Jan
2
Jun
12
223/4 Jun
30
11% Jun
19
243/4 Jun
16
7
ey8 Jun
May
6% Apr
8
20
Apr 18
9% May 1
122% Apr 24
Jun
90% Jan 28
0% Mar 13
39
5
8
13
515
Mar 25
10% Jan
Feb
18% Feb
11% Mar 18
8
Jan
7
22% Jun
30
11% Jan
17
29% Jan
28
12% Jan
24
223/4
Sale
22
10%
Sale
10% Jun 11
Sale
235/8 Jun 24
Sale
105/8 Jun
13
11
Jun
6
10% Apr
30
Sale
53% Jun
26
55 % Jun
9
Feb
25
57% Jan 22
;24
Jun
4%
4%
43/4
4%
Sale
25 %
Sale
26%
Sale
243/4 Jun
5
Sale
93%
94
93%
94%
93% Jun
11
12%
Sale
V 10%
95/8
Sale
8y« Jun 25
Sale
2% Jun
43/4
45/8
13
24
4% Jun
13
26% Jun
30
Jun
9
11% Jun
11
3% Jun
25
94
12
Sale
13%
Sale
12
Sale
11% Jun
12
135/s Jun-
33%
Sale
28%
Sale
28
Sale
27% Jun
23
29% Jun
18%
19
17%
Sale
17%
Sale
5
44%
Sale
45%
Sale
46%
Sale
453/8 Jun
3
preferred—100
104%
Sale
-111% 1113/4
1093/4
Sale
108% Jun
25
31%
Sale
com
8% Jun 23
16
508
1
Mathieson Chemical
4
293/4 May 29
•
—
7% Jun
12
33% Jun
•
Martin-Parry
Masonite
8% Jun 25
2
85/a Jun
10% Jun
Jun
10% Jun
86%
Sale
135
17% Jun
Jun
500
2
3%
(Glenn
Master
130
26%
Rights
7
17% Jan
Sale
4%%
May
18
11
22
135
4
13% Jun
Sale
-Sale
Jun
Jan
15% Jan 25
129% Jan
21
Oil
45
3
5
Maracaibo
5
15% Jun 30
Sale
7
30
403/4 Jun
18
8%
Sale
14% Jun
10
26
33%
Sale
50
10
42% Jun
Jun
Sale
500
4
25
15% Jun
5
13% Jun
15%
Sale
•
39% Mar
453/4 Jun
30
.
Jun
Sale
132
129
Exploration. 1
Marathon Corp
,
6.25
Manhattan Shirt Co
Jun
30
5
4Vt%
30,610
4,600
36% Jun
Sale
14% Jun
403/4 Jun
Magic Chef Inc
Magma Copper Co
550
Sale
613/4
403/4 Jun
100
26
27
373/8
Sale
24% Feb
47%
373/4 Jun
Sale
58%
Sale
Inc
102
363/4
46
preferred
10
Sale
41%
27,400
62,000
300
158% May 24
1053/4 Jun
33%
14%
3,600
38,700
3
41
50,800
23,030
Jan
Sale
3,100
2,200
24
143
Sale
pfd series A
Madison Square Garden
23,800
20% Jun
18
Sale
(R H)
114,900
2
Jun
143/4
Macy
6,100
139,600
125,500
303,600
% Jun
156
41%
800
500
21
27
41
Trucks
15,600
2
24
104
15%
6%
380
Jan
20% Jun
153% Jun
1053/a
42%
Mack
38,900
6,400
2
Sale
153%
105
14%
510
151,800
Jun
21
152
Sale
Sale
21
41%
10
217,500
120,300
4,000
30
>
104 %
156% 158
Working Co—5
M Ac M Wood
220
6,20o
1,200
Sale
Sale
MacAnd'ws Ac Forbes com-10
40,300
23,100
6,700
14,400
53
.50
79,900
1,200
4%%
33%
(Ky) •
Nashville
Ac
21%
142% 145
100
Ac Elec
Gas
Louisville
102
lo
common
preferred
16% Apr
2
106% Mar 14
24
Mar 28
Jun
173/a JUn
2
18% Jun
2
11
26
46% Jun 17
Jun 10
113
j>2%
4% Jan 31
245/a May
85% Jan
7
10
8% Jun 25
2% Jun 24
9% Apr
27% Jun
4% May
27% Jan
94
Jun
7
4
9
14% Jan
7
3% Jun
25
2
15
13% Jun
23
33% Jan
2
20% Feb
'49% Apr
18
17% May 12
41% Feb
27
104% Jan
3
10
Jun
10
32% Jan
2
5
113
May Department Stores-
18,200
400
680
50
121,500
1,880
3,450
1,270
Common
§
32
Sale
95%
96%
97
97%
Jun
18
97
Jun
5
90% Jan
2
97
Jun
Sale
96
Sale
95 % Jun
24
96% Jun
25
90% Jan
2
97
May
•3.40 preferred
•
Maytag Co (The) common.*
•3 preference
•
83%
84%
83% Jun
23
84% Jun
5
Jan
10
14%
Sale
145/s
Sale
15%
Sale
14% Jun
2
155/a Jun
11
14% Jan
4
45%
46
473/4
48
49%
50%
48
Jun
4
49
Jun
18
45% Jan 18
17%
Sale
18%
Sale
17%
Sale
17
Jun
30
18% Jun
23
15% Mar 12
24%
Sale
25%
Sale
24%
243/4
24% Jun
23
255/a Jun
6
43%
44
23% Jan 25
42
Feb 28
McCall
31,600
1.790
McCord
280
7,500
56,300
Corp
Corp com
•2.50 preferred
McCrory Stores Corp—
«_
4,050
60,900
McGraw
Electric
22,500
McGraw
Hill
5,400
64,900
Mclntyre
3%%
McQuay-Norrls
43,600
61,400
5%
1st
Shoe
Mengel Co
conv
Mercantile
<16%
86
42%
43%
42% Jun
16
*
x44
Jun
Jun
11
79
Sale
16%
17
16%
16%
16% Jun
17
17
Feb
5
92%
96%
98
93%
Sale
93% Jun
30
97% Jun
16
89% Jan
14
59%
Sale
59
Sale
633/a
Sale
59
Jun
2
633/8 Jun
30
*
39%
39%
455/8
46
463/4
Sale
455/8 Jun
3
463/4 Jun
16
5
38% Feb 20
74
Sale
76%
Sale
73
3
76% Jun 30
Sale
Jun
17% Mar
98% Apr
63% Jun
25
46% Jun
9
26
83% Apr
46
Jan
7
30
16
3
28
39% Feb
26% Jan
7
19
14% Jun
11
21
23% Jun
24
Jun
9
28% Feb
89
27
91
Jun
3
13% Jun 19
Apr 18
89
Jun 27
15% Jan
16
24 y8
Sale
15
15%
14%
14%
13%
Sale
13 % Jun
•
24%
Sale
23%
Sale
233/4
Sale
100
92%
93%
91
92%
88%
89%
Sale
25%
Sale
1
66% Jan
16
11
23% Jan 31
X40%
Sale
1
55% Mar
Feb
Jun
5
Sale
25%
preferred__50
Stores—
3.66%
16
18% May 23
26
*44
2
42%
1st
4
7
87
May
2
15% Jun 11
49
Jun 18
413/4 Jun
24% Jun
18
—1
series
Corp..
68
Sale
Mfg Co—-10
common
42%
84%
91
Mlnes_5
common
pfd
Melville
1,850
13,100
Publishing
Porcupine
Corp
42%
79
.1
Co
McLellan Stores Co
4Yt%
50
preferred—100
conv
McKesson Ac Robbing Inc
Mead
78
50c
Common
360
12,700
4,000
80
295/s Jan 25
96%
2,800
5,400
20
Sale
44,400
270
315/a Jun
Sale
7,400
10,800
96
2
90%
3,400
2,000
Jun
90%
46,300
9,100
30
•
preferred
pfd series
•3.75
500
68,600
23,000
19,400
99,800
1,430
94,500
49,000
Sale
1947—*
•3.75
9,800
13,500
4,800
303/s
393/4
Sale
39% Jun
25
245/8-
Sale
24
Jun
19
-
Jun
23
23% Mar
8
1
9
2
Jan
14
25% Jan
15
Feb
8
94
Sale
24%
14%
Sale
•13%
14%
14
Sale
135/8 Jun
13
143/a Jun
9
13% May
47
48%
49%
52%
48%
Sale
48% Jun 30
493/4 Jun
6
47% Jan
18 V*
18%
163/a
Sale
17
Sale
16
Jun
25
15% Apr 16
18% Jan
33
Sale
30%
Sale
27%
Sale
30% Jun
2
25% Jun 24
35% Jan 22
83%
85
91
923/4
89
903/4
89% Jun
Jun
19
Sale
110
Sale
109% Jun
24
114% Jun
2
Sale
29% Jun
20
31% Jun
5
24
24% Jun
Jun
2
13
253/s Jun
17
13
16
50% Mar 12
7
Merck & Co Ino—
300
3,400
26,200
3,000
■
337,100
4,900
18,900
4,000
2,600
For
Common
-16 %c
v
54,100
03.50 preferred
•
$4 conv preferred
•
Mergenthaler Linotype Co
*
Merritt-Chpmn Ac Scott 12.50
21,900
Mesta
footnotes,
Machine
see page
28.
Co
——.5
121
Sale
1143/4
,
^25% Jun 24
20
91
30
Sale
Sale
25
Sale
243/4
25
245/s Jun
10
255/a Jun
19
53%
45%
453/4
44
Sale
43% Jun
19
45 % Jun
4
32%
28%
33%
52
30%
4
93
Apr
1093/4 Jun 24
121
Jan
84% Jan
1
22% May
1
43% Jun 19
29 Yb May
15
2
33% Jan 23
28% Jan
2
54% Feb
11
<v*
New York
Aggregate Sales
Since
in
June
Jan. 1
Shares
Shares
630
3,020
Opening or
Opening or
STOCKS
Metropolitan Edison—
940
40
50
470
30
310
100
1,080
39,200
181,300
18,500
171,300
58,300
363,300
4,000
21,200
2,080
660
70,800
97,100
95,000
119,500
15,500
7,800
21,500
i
21,200
17,000
2,800
26,600
237,300
1,320
310
134,500
4,250
4,400
62,400
185,100
195,100
22,200
740
800
6,300
17,200
21,100
18,300
52,800
59,300
125,200
3,900
4,000
4,500
26,900
151,900
233,000
371,700
308,100
25,500
29,200
100 V* 102%
Prices
2
101
May 27
25
101
Jan
3
108
May 25
2
3
91
Jan
14
97% Jun
9
95
Jun
9
91% Feb
20
95% May 23
108
Jun
18
25 % Jun
99
99
Jun
2
100
Jun
109
106
Jun
12
108
96
Jun
95
Jun
96
Sale
96
95
97
95
97
105
107%
108
109
Jun
106
3
Sale
22%
Sale
24%
Sale
22% Jun
3
24
68
Sale
71%
Sale
67% Jun
17
71% Jun 30
24
23%
Sale
23% Jun
18
24% Jun
9
40
Sale
41
Sale
39% Jun
19
42% Jun
9
131% Jun
20
Jun
2
16
Sale
22%
40
39%
137
135
.
Sale
135%
132
Sale
135%
23%
Sale
22%
23%
Sale
22
Jun
4
23% Jun
14%
Sale
15%
Sale
16%
Sale
14% Jun
3
Sale
16% Jun
2
18% Jun
49
Jun
2
55
Jun
24
Jun
3
113
Jun
24
41% Jun
24
Jun
2
16% Jun
23
18%
Sale
16%
Sale
53
Sale
49
Sale
113
110
Sale
48%
100%
102
109% 110%
Sale
41%
Sale
103
Sale
53%
111
113
42%
Sale
104% 105%
31%
33%
Sale
18%
Sale
18%
85
86
827/e
Sale
33
25
25%
24%
34%
Sale
34
343/4
k
Sale
Sale
42"% Jun
27
16"% Jun 24
82"% Jun 26
27
17
30% Jan
36% Feb
17
29% Apr
17
'
2
Jun
4
25 Va Jun
5
33% Jun
20
35% Jun
11
17% Jan
5
20% Jan
373/8 Jun 10
34% Jan
2
37% May 29
6% Apr
22
31%
Sale
31%
Sale
Jun
2
18%
Sale
18%
Sale
18% Jun
2
19% Jun
37
Sale
36
Sale
34% Jun 26
8
Sale
7%
Sale
6%
51%
Sale
57%
Sale
Mohawk
31
6% Jun
83/a Jun
3
16
2
3
64 Vb Jun
19
50
Jan
16
64 % Jun
2
33% Jun
19
21% Apr
21
33% Jun
18
30 y4 Jun
30
28
5
24%
Sale
24
Sale
31
Sale
30%
Sale
29%
Sale
29%
Sale
29
Jun
13%
Sale
13
13%
13%
13%
13
Jun
6
16%
16%
16 Vz Jun
12
4
31% Jan
14
Feb
16 % Jun
12
18% Jan
4
89
24
109% Jan
2
30
136,100
Montana
Power CO— .—*
27%
Sale
27
Sale
28%
Sale
2
28 ys Jun
17,100
67%
Sale
61
Sale
64%
Sale
x60% Jun
3
58
335,200
Montgomery Ward & Co—*
653/4 Jun 27
48,400
Sale
17%
Sale
17%
Sale
16 Vb Jun
17
17 % Jun
16 % Jan
102,200
8,000
Moore-McCormick Lines—12
6,200
25,700
34,200
7,500
4,000
223,000
39,100
Motor
Products
30,000
Motor
Wheel
25,200
20,900
3,100
89,700
170,400
18,100
35,100
2,020
5,600
180
10,200
112,800
900
3,500
400
3,200
32,300
427,300
Morrell
(John)
Motorola
7,300
67,300
Corp
Corp
Mfg Corp
Munsingwear Inc
Murphy Co (G C) com
4% ft
preferred
—5
1
100
America-10
50
Myers (P E) & Bro
•
Murray Corp of
4ft
preferred
Naih-Kelvlnator
St Louis Ry Co
Acme Co
100
105%
Sale
93
Sale
95%
Sale
93
Jun
2
963/a Jun
24
Sale
24%
Sale
28%
Sale
23% Jun
3
28"% Jun 30
22% Apr 24
28% Jun
26% Apr
30% Jan 22
16%
Sale
13
77%
Sale
66% Jun
23%
Sale
24% Jun
10
233/4
23 Vs Jun
24%
Sale
Sale
23%
23%
18%
Sale
21%
Sale
18% Jun
24%
Sale
26 y8
Sale
24 y4 Jun
11%
Sale
11%
11%
11 Vs Jun
Sale
53
51%
Sale
51 %Jun
17
108% 109
19
Sale
108
Jun
109
108
109
2
47% Jun
3
6
503A Jun
25
19%
Sale
xl9y4Jun
3
19% Jun
2
72% Jun
90
Jun
30
60% Feb
20
90
Jun
6
31% Apr
15
24
35% Jan 23
Sale
19%
Sale
63%
74%
Sale
89%
Sale
32%
Sale
33
Sale
32% Jun
34
13%
Sale
12% Jun
14% Jun 20
12
18%
Sale
18
Jun
18% Jun
19
30
9
Sale
20%
Sale
21%
Sale
xl9% Jun
Sale
31%
Sale
31%
Sale
31% Jun
32% Jun
preferred
ion
National Can Corp——10
161%
Sale
174% 176
173
174%
Sale
10%
55%
Sale
57%
Sale
55% Jun
Jun
Sale
10%
Sale
10% Jun
9
10% Jun
11%
Sale
10%
Sale
10% Jun
30
11% Jun
17
18
Jun
20
Sale
Sale
25%
Sale
108%
101%
Sale
100%
Sale
National Gypsum Co com..l
$4.50 preferred
•
22%
Sale
4,510
15,100
2,100
2,600
16,300
93,000
38,900
9,200
5,400
800
30
25,700
1,500
270
68,800
2,480
498,100
Nat Mall & Steel Cast Co
•
National Shares Corp
National Steel Corp
-•
10
National Sugar Refining.*.*
National Supply Co of Pa.10
4%ft preferred
100
common__6
Pfd conv 4.20ft
Nat
100
ser
Vulcanised Fibre Co
Co
1
16%
34%
108
18%
91
31
165%
137%
8%
35%
31
22%
Sale
94%
96%
Sale
28%
Sale
167%
175%
Sale
Sale
145%
Sale
preferred
100
Inc
5
16% Jun
12
54%
Sale
51% Jun
2
16%
Sale
97
Sale
175
176%
144% 145
96
32 %
483/4 Jan
30
2
26% Jun
16
25
May 19
30
103 % Jun
13
100
May 15
15 % Jun
25
4
28% Jun
174% Jun
3
Jun
26
144
177
Feb
20
177
136
Jan
15
147% Apr
Sale
x8 '.I
17
8% Jun
2
x8
Jun
Sale
35% Jun
2
37% Jun
9
35
Jan
2
40% Jan
32%
33%
32
Jun
9
33
Jun
2
30 % Jan
9
33
Mar 31
48 % Jun
30
43
1
53
Jan
Jun
10
25*% Jan
30
29
Apr
30
28
Feb
19
35
Apr
Jun
Sale
48 %
Sale
43
Jun
3
28%
28%
Sale
27% Jun
16
29
Sale
32%
Sale
34%
Sale
32% Jun
18
34% Jun
86
Sale
89%
90%
87%
88
87% Jun
24
90
Jun
10
21
Sale
24%
26
Sale
23% Jun
3
26
Jun
26
Sale
Sale
105% Jun
9
13% Jun
3
Sale
8ale
Sale
104% 106%
13%
14
107%
13%
107% Jun 30
14
85% Jan
2
13% May 16
6% Jun 20
6%
Sale
6% Jun
Sale
10%
11%
Sale
10% Jun
2
11% Jun
19
10% Feb
1
16%
14%
15 %
14%
15
14% Jun
17
15
Jun
4
14% Jun
17
Jun
9
105
Jun
9
104 y4 Jan
7
9% Jun
2
10% Jun 30
9% Jan
3
105
Sale
105
9%
106
Sale
105
105%
10% Sale
*
39
40
39%
Sale
39
Jun
5
39% Jun
Sale
95
96
93% Jun
9
96
Jun
38% Mar 28
4
90% Jan
30
94%
20
7,300
680
2,350
6,200
14,300
56,500
<fe
93,600
New
Newmont
Mining
pfd 100
Corp
10
12%
Sale
13%
Sale
13%
Sale
84
Sale
95
Sale
93
96
114
Sale
109
Sale
10
New common
Newport Industries
4% ft preferred
1
oom
100
75
X13% Jun
3
13% Jun
55
55%
Sale
15%
Sale
15%
76%
67
Sale
69
12
2
9
95
2
18
Jun
18
56% Jun 25
14% Jun
10
15% Jun 30
Jun
2
95
Sale
Sale
69 %.
54
67
69
Jun
t54
Sale
33%
Sale
34%
Sale
33% Jun
2
34% Jun
20%
Sale
19
Sale
20
Sale
18% Jun
3
20% Jun 13
Jun
2
18
14% May 28
11
32%
York
Jan
30
106% May 20
13
News ShlpbuQd'g
Dry Dock Co
1
Jan
84
2
Jun
110% Jun
Jun
107% Jun
54%
19%
2
Sale
90%
N J Pwr JSc Lt Co 4ft
23
Jan
Sale
40%
390
15
19% Feb
101
6
90
40,700
7,200
122,100
May
6%
105
20
Jun
6% Jun
40
10
9% Jan 31
8%
37%
•
3%ft
18
24
Sale
preferred
—100
New England Elec Syst
1
Newberry Co (J J) com
Jun
165
16
Sale
28
9%
Jan 29
Sale
8%
43%
104%
May
33
Jun 18
146% Jun
10
7
98
1
32%
Sale
15%
23% Jun
2
17
36
9
Sale
15%
27
17% Jan
4
34% Jan
2
110% Jan 24
54% Jun
Jan
91
25% May
32% Jun 23
2
7
18% Mar 27
18% Jan
23% Jun 10
"96% Jun
5
_22% Jun 24
95TTJun 11
63
101
1
16 % Jun
Jun
100% Jun
26%
29%
2
14% May
54% Jun 27
8
13% Jan
Sale
10%
4% ft
Sale
61% Mar 19
10% May
2
xl0% May 15
13% Jan 14
32
Sale
Nesco
17%
12% Jan 28
54% Feb
9% Jan
4
17
7%
-
Sale
Sale
•
—
17%
92
Nehl Corporation
Nelsner Bros Inc common_l
Natomas
4,000
J 7,200
Lead Co common.5
preferred A
—100
preferred B —100
Nat Linen Service Corp
_1
480
98,800
11,800
1951-100
6ft
10,900
34,100
106,600
S
7ft
National Tea Co
10
27
Sale
Sale
'
18
18
10%
25%
270
9
179% Jun
58
10
Sale
Sale
15%
24,300
32% Jun
2
10
Sale
9%
11%
51%
National
8
22% Jan
Apr
9% Jun
58%
Product!
pfd ser of
4
1
23
293/4 Apr 23
20% Jan
19
18
1
30
17% May
10% Jun 27
179% Jun
Jun
16% Jan
Apr
10
Jun
9% Jun
21% Mar 28
1
161% Jan
-*
Register
Lines
Cylinder Gas Co__l
National Dairy Prod Corp—•
National Dept Stores ——5
4%ft
175
Sale
May 20
17% May
64
30%
Distillers
49
Sale
Sale
168,100
23,100
288,500
x183/4 Jun
1
42 % Mar 13
18% May
4
16%
1,100
34,200
3,300
4
2
Jun
49%
56,000
89,200
9,800
Jan
Jun
Nat
;
108
49
663,600
45,900
7,400
6
45
320,900
2,670
9,400
109 % Jun
108
52
Sale
4,090
3,780
26
4
57% Jan
109% Feb 18
19% Jan 10
3
47% Jun
4
62% Feb
25
47
Sale
419,000
Feb
22
National City
5
51
10
7ft
1
2
50%
14%
890
26
Jun
187/a
National
750
113A Jun
53
21% Jun
Corp —5
22"% May
11% Jun
,26% Jun 11
2
46
126,700
153,800
56,000
57,500
18
1
21% Jun 30
29% Jan 25
13% Jan 26
Sale
National Container Corp—1
270
20
Mar 31
Sale
13
26,800
Feb
18
30
27
25% Apr
49
19%
National Cash
9,500
14
1
48%
Sale
88,600
110,800
222,900
8,800
Mar
45
Sale
5,640
80,600
98,800
2
22 % Jan
52%
Sale
740
20,300
54% Jan
46
18
Aviation
11,300
4
Mar 15
14% Jan 10
80
Jun 26
50%
12%
Biscuit Co com
18
26
23
2
67% Jam
24
44%
Sale
National
Jun
2
193/8 Jun
Sale
National
13
23"% Jun 20,
5
Sale
16
May 20
21% Jun
Sale
Sale
56%
26
Jun
80
4
12
28
11%
23
Apr
13 3A Jun
4
26%
10
26% Jun 30
24
13%
Sale
25%
13%
20%
47,500
12,500
20,400
Jun
14
67%
25
Sale
16%
262,100
10,400
:
Sale
1
Airlines Inc
Jun
Sale
14
Nat Automotive Fibres Inc_l
National
27
55%
34%
7,000
"
17%
8c
28,200
9,500
Sale
—_1
National
6
18%
18%
Corp
Chattanooga
2
Sale
19
1
Mulllns
20,150
32,100
137,100
—
Mueller Brass Co
Nashville
7,280
3,900
17,500
*
3
10
5
As Co......
Inc
7
May
12% Mar
17% Jun
Montana-Dakota
Co—5
15
19
19
133/8 Jun 23
256,700
Util
22
8% Feb
Jun
339,900
83,100
9
7
Mar 12
37
56% Jun
24
Mojud Hosiery Co Inc—.-1.25
Monarch Machine Tool—.*
Monsanto
Chemical
Co—5
22,600
91% Jan 11
Sale
62%
30
Mills
Carpet
r
2
24% Jan
24% Jun
32% Jan
18 % Jun
Sale
com_*
2
Jan 23
85
Sale
preferred ser A—100
Pac RR 5ft pfd
100
48% Jan
105
26
Sale
Mo-Kansas-Texas RR
24
27
31%
Sale
24
Jun
24
34%
10
Jun
82% Jun
17%
Mississippi River Fuel
8
19% Mar
55
113
39
Apr 24
101% Feb 25
9
Jun
105
2
26
163% May 1
45% Feb 14
Mar
3
107
24 y4 Jun
Sale
90
24%
89
103
13% Feb
9
4
4
30% Jan 22
16% Jun 26
42% Mar
138% Apr
20
21% May
Jun
243/8 Jun
4
39% Jan
131% Jun
12
110
May 1
20% Feb 14
16% Jun 26
17%
*
I
■ ■
,
8
65
Sale
Jan
20
Sale
3
18
25% Jun 24
813/4Jan 28
108
105% Apr 26
69%
& Lt Co—*
..
923/4 Jan
5
108
Sale
Prices
Jun
Sale
107%
98
Sale
,,
97% Jun
99
*
JAN. 1
Highest
Prices
Development Co—5
Mission
IMo
Prices
Ask
33 y4 Jun
Mission Corp
7ft
Sale
Sale
22%
Mlnneapolis-Moline Co com 1
$5.50 1st preferred
—100
$1.50 2nd conv pfd
25
Minnesota Pwr
Bid
89%
87%
Lowest
Sale
Closing or
92
89
Highest
106
Sale
92%
preferred
-100
preferred series.lOo
3.85ft preferred series_100
3.80 ft preferred geries.100
4.45% pfd series
100
Miami Copper
5
Mid-Continent
Petroleum_10
Middle South Utilities Inc.*
Midland Steel Products
5
8ft
1st
preferred
100
Midwest Oil Corp
10
Minneapolis & St Louis Ry •
Minn S P A 83 Marie
•
Min-Honeywell Reg conul.05
$3.75
conv
pfd
100
Minn Mining <Se Mfg com—*
$4 preferred
■■■--*
3.90 ft
4.35ft
Ask
Bid
Ask
Bid
Par
Lowest
June 30
June 2
1952
SINCE
RANGE
-PRICES IN JUNE-
Price Jan. 2,
Stock Exchange
23
STOCK EXCHANGE—STOCKS
NEW YORK
July, 1952
67
May 29
26
2
91
25
3
May 20
26
Jun
26
107% Jun
30
4
3
Jan
8% Mar
16
11% Jan 11
16
Jan
3
105% Mar 25
11
Apr 24
43% Jan 22
98% Mar 20
13% Mar 12
97
Apr 21
Jan 28
56% Jun 25
126
20% Feb
79
Jan
4
7
Newport
Air
A
Brake
41,500
New
York Central RR
N Y
310,300 1,622,100
—•
Common
6ft
18,900
5,100
19% Jun
2
N
Y
10
preferred series A.100
City Omnibus Corp
•
18
36%
101
15%
Sale
Sale
102
Sale
20%
Sale
19%
Sale
40
Sale
41%
Sale
39% Jun
101% 102%
104%
Sale
Sale
102% Jun
6
16% Jun
27
11% Jun
68
3
250
•
53
56
65
70
65
68
66
Jun
16
1,140
3,170
$5 non-cum preferred—.*
86
96
91
100
91
95
91
Jun
9
40
610
New York 8b Harlem RR_50
405
460
450
500
450
500
500
Jun
4
York
New
Dock
Co
com
Hartford RR com
201,100
84,000
Pfd
N
16%
Sale
Y
5ft
100
16
Sale
18%
Sale
23%
100
series A
46%
Sale
54
Sale
58
18%
Sale
Participating stock
1
Corp
10
29%
Sale
32%
Sale
33%
100
85%
8ale
92%
93
87%
55,800
39,500
170,200
280
2,050
For
17% Jan
3
34% Feb
20
36% Mar 21
Jan
3
21
21% Jun
12
;
footnotes,
41% Jun 26
25
.
100% Jan
9
6
14% Apr
24
9
41% Jun
26
Jun
16
91% Jun
10
505
Jun
11
52
Apr
86% May
May
350
8
2
105
Jan 29
17% May 26
68
May 26
94% Feb
673
9
Mar 24
Sale
Sale
23% Jun 30
18% Jun
23% Jun 30
14% Feb
13
53 % Jun
58
46% Jan
2
58
16
Jun
2
18% Jan
2
x29
Jan
16
34
Jun
30
85% Jan
2
94
Apr
3
Jun
30
Jun
30
Shipbuilding Corp—
N Y State Elec 8e Gas
5,200
26
York New Haven St
New
28,700
12
1043/4 Jun
16%
29,400
2,530
57,700
21% Jun
12
18% Feb
Chicago 8b St Louis—
228,500
4,000
32% Jan
"
Common
$3.75
preferred
see page
28.
16%
Sale
16%
16 % Jun 26
Sale
16
Jun
2
Sale
Sale
31% Jun
18
34
Jun
30
Jun
27
91% Jun
10
87
24
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
New York
Since
June
Jan. 1
Price Jan. 2,
-PRICES IN JUNE-
1952
Stock Exchange
June 2
Opening
STOCKS
or
Opering
..
or
RANGE
JAN. 1
SINCE
Lowest
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
June 80
Closing or
Bid
Ask
Prices
Prices
Prices
Highest
Shares
Shares
85,600
15,600
604,000
Common
•
24%
Sale
26%
Sale
26
Jun
6
24% Jan
28
Class A
•
26 7/e
Sale
27%
29%
Sale
144,500
Sale
28"%
Sale *
28% Jun 23
30% Jun
2
26% Jan
30% Jun
200
5,300
8,500
6,720
144,200
62,300
209,400
11,300
3.40%
100
76
Sale
85
Sale
82
85
84% Jun 24
85
Jun
2
76
Jan
100
—100
82
Sale
91%
92
87%
88
88
91
Jun
19
82
Jan
86%
Sale
97%
Sale
90
92%
93% Jun 25
98% Jun
3
Noma Electric Corp
1
9%
Sale
9%
Sale
9%
Sale
10% Jun
6
Nopco Chemical Co
Norfolk & Western
2
22%
Sale
22%
Sale
85
May
91% May
98% Jun
10% Jan
26% Apr
51
Jan
26
Par
Bid
Ask
Bid
Ask
Niagara Mohawk Pr Corp—
700
.
,
540
25,400
14,100
32,000
1,900
163,800
53,100
915,300
367,200
2,280
29,600
224,800
114,400 1,454,800
170
preferred
preferred
preferred
3.60%
'3.90%
Adjustment
North
1,230
9,810
4,010
490
750
15,300
8,670
8,900
4,060
143,900
195,000
131,100
12,920
105,600
30,200
1,070
207,600
7,350
850
3,660
2,700
274,000
24,400
18,300
1,300
33,100
6,500
37,500
1,100
20,000
$5,700
7,500
210,200
5,700
16,860
64,500
5,110
1,000
110,900
100
16,300
2,400
20
V:
18,700
35,000
24,600
580
112,700
211,400
7,700
97,400
1,180
59,400
6,100
120
2,700
650
10
600
7,50
5,050
58,600
269,600
5,200
79,200
1,131,800 1,131,800
10,900
65,500
13,500
640
68,300
19,070
5,510
14,200
242,800
24,700
307,200
11,900
2,510
3,300
148,600 1,232,500
46%
Sale
48 %
Sale
49%
Sale
25%
25%
Sale*
26%
25% Jun
17
10
19%
Sale
21%
Sale
26
22%
Sale
x21% Jun
3
Aviation—1
15%
Sale
16%
Sale
17%
Sale
16% Jun 16
17% Jun 30
American
American
526,300
100
5,300
14,500
390
86% Jan
Co
8% Apr 24
$2oy8 Feb 27
2
46% Jan
4
25 y8 Mar
Jan
2
19%
22% Jun 23
49% Jun
Jun
6
20
22% Jun 27
Northern
Central
Ry
50
80%
Sale
82
Sale
80% Jun
2
83
Jun
Natural
Oas
10
Sale
42%
Sale
41%
Sale
41% Jun 30
44
Jun
9
Northern
Pacific
RR—100
63%
Sale
76%
Sale
81%
Sale
75% Jun
83% Jun 27
11%
Sale
15
Apr
75% Jan
13
Northern
76%
37%
Sale
—5
Rights
$3.60 preferred
$4.80 preferred
$4.10 preferred
Northrop Aircraft
Co
89
104% 105%
92%
93%
14%
Sale
98%
Sale
Sale
50
32%
33
20%
33 %
Sale
34 %
Sale
2.50
20%
Sale
20%
Sale
19%
34%
Sale
8
com
100
100
33%
88%
Sale
34%
101%
100
105%
Sale
92%
92%
89
105
100
54%
•
20
1
2
21
27
3
14
1
29
26% Apr 16
22% Jun 27
28
17% Jan
29
17
83
Jun
13
7
45
1
Apr
94% Mar 29
5
Sale
104% 105%
91% 92%
Sale
Outboard Marine & Mfg_2.50
Co
•
Outlet
Jan
6
94
Jan
5
14% Jun
19
11% Apr
30
15% Jan
7
Jun 13
Jun 17
Jun
9
12% Jun
30
11% May 12
19% Jun 17
16% Jan
25% Jan
31
20% Jun 27
35% Jun 11
20% Jun
12
Jun
11
12
Jun
105
Jun
2
4
59%
Sale
55% Jun
24%
24
Sale
23% Jun
18%
18% -19'ia
Sale
33%
16%
5
Jun
36
Feb
11
12
27% Jan
28
2
34% Feb
27
Jan
14
88% Jan
8
106% Jun
94% Apr
10
3
22
Jan
xl8
Jun
25
18% Jun
11
33
Jun
30
35% Jun
2
16% Jun 30
17% Jun
6
$16% Jun
2
102
5
Jun
9
60% Apr
104% May 15
52% Feb 27
60% Jun 23
12
30
33y8Jan
9
24 y8 Jun
Jan
100
92% Jun 20
106
3J
19% Jun
30
6
34% Jun 23
106% Jun
12
3
10
106
24% Mar 19
2
18% Mar
17% Mar 13
4
7
35% Jun
2
30
17% Jun
6
Mar 25
31
108% Jun
Mar
Sale
104
Sale
104
Jun
27
10
10%
Jun
12
12
Jun
27
95%
96%
x94
Jun
12
102
Jun
27
25%
30
27
28%
Sale
12
101% 103
28%
"27
xlO
Sale
27
Jun
3
27
Jun
3
27
Feb
5
Sale
37%
Sale
38%
Sale
36% Jun
3
38% Jun
30
35
Feb
19
Sale
20%
Sale
21
Sale
20
Jun
25
21
Jun
30
19
Jan
2
80
Jun
12
80
Jun
12
79
Feb
19
83
Jan
11
48
Jun
3
52
Jun
11
4iy8 Apr
24
52
Jun
11
74
Jun
11
70% Jun 23
19 %
77
106
107%
80
79%
Owens-Corning
Fiberglas Corp
5
Owens-Illinois Glass Co_12.50
105
101% Jun
6
Sale
x37
•
13
18
91
Sale.
5
27
103% Jun
Sale
18
89% May 20
109% May 22
101% May 2
Jun
Sale
56 %
2
82
10%
Otis
Co
105%
105
17
Jan
11% Feb
% Jun
2
A Jun
2
Jun
19 % Jun
34
10% Jan
5
Jun
89
95%
105
conv
Sale
5
% Jun
17
19
Jun
35%
18%
preferred—10o
Corp common
6
pfd series A„100
Oppenheim Collins & Co—10
conv
Omnibus
Products
Feb
59
6
109% Jun
18%
Sale
18%
35
Sale
Jun
24
Sale
22
Sale
"When Issued"
Pabco
85%
107%
99
13%
11%
19%
31%
Sale
preferred
Elevator
Sale
24%
Oliver Corp common
8%
99%
Sale
preferred
4%%
109%
108
100% 101%
13%
Sale
11% Jun
xlO% Jun 25
i\> Jun
Sale
12%
Ohio Oil Co (The)
•
Oklahoma G 3s E Co com_10
4%
87%
107% 108%
Sale
—
—
Sale
Sale
preferred
preferred
4.56%
11%
—
Sale
15%
25
Norwich Pharmacol Co
3.90%
Sale
—
82
14%
12%
207/8
4.6% preferred
Northwestern Telegraph
4.40%
10%
—,
100
lto
-100
1
Inc
Northwest Airlines cem—-10
Ohio Edison
2
35% Mar
Jun
(Minn)
Common
8i
79%
f
81
48%
84%
72%
Sale
Sale
Sale
* Sale
73% Sale
49
108%
70% Jun 23
Jun
8% Apr
91% Apr
2
12
Jun
27
102
Jun
27
27
12
15
Feb
5
38% Mar 25
»
23 y4 Mar 10
*5% Jan 23
17%
Sale
14
Sale
14
Sale
13% Jun
25
14% Jun
6
13% May
7
17% Jan
14
100
96
96%
92
Sale
92
94%
92
Jun
2
94% Jun
5
92
Apr
8
97% Jan
24
Pacific Amer Fisheries Inc_5
17
Sale
14%
15
14%
Sale
14
Jun
16
14% Jun
4
14
Apr
30
19% Jan
11
Pacific
29%
28% Jun
3
4%
1st
Inc
Coast
non-cum
Pacific Gas
28%
29
29%
55
56%
55
56%
55
Jun
26
38%
38
Sale
40%
Sale
38
Jun
2
10
25%
Sale
29%
Sale
27% Jun
3
29% Jun
33%
Sale
27"%
33%
Sale
25
Sale
33%
Sale
32% Jun
12
%
Corp
Electric
&
28%
Sale
37%
Sale
Jun
11
50%
Sale
Jun
2
Sale
Jun
30
Apr
28% Feb
17
34
109%
Jun
19
111% Jun
9
108% Apr
24
112% Mar 11
143
Jun
27
144% Jun 20
2
Sale
6% Jun
17
preferred
•
preferred--*
Pacific Finance
Rights
Pacific Lighting Corp
•
Pacific
•
Mills
Pacific
Teleph 3s Teleg—100
6%
preferred
l
100
Pacific Tin Consol Corp
1
4%
131,500
Airways
Sale
32
109
Sale
111%
132
Sale
144
5%
Sale
6%
Sale
22%
8%
•
4%
8%
9
5%
Sale
Sale
Sale
Sale
110%
144%
142
143%
6%
Sale
22%
Sale
8%
9
Sale
Sale
5
50%
31% Jun
Sale
21% Jun
4% Jun
51
Mar 17
56% Apr
5
35
Mar 18
40% Jun
27
2
29 Ya Jun
23
■
25% Jan
32% Jun
23
Jun
9
12
Jun
11
11
51% Jun
34
A
50
25
Feb
36
9
if Jun 11
52% Jan
16
34 % Jan
7
2
145% May 19
7 V* Mar
3
Jan
8
26% Mar 15
8% Jun
9
8% Jan
7
5%
2
4% Apr
30
10 Ya Jun
6
39
4
9 % Apr
33% Jan
24
10
7
16
9% Jun
26
it
5
Sale
9
Jun
34% Jun 30
5
8% Jun
30% Apr
Jun
55
11
Sale
25 y8 Mar 22
29%
40% Jun 27
2
4
Jun
132
5% Jan
3
20
23% Jun 11
Jun
Jan
9% Jan
22
i% May 22
World
Sale
1
Pet 3s Trans
12
5
Inc
Amer
33%
50%
20%
Packard Motor Car
Pan
Sale
l
com
preferred
American
51%
—10
Pacific Western Oil
4
30
53
.10
common
non-cum
2nd
•
com
preferred
conv
Pan
60,000
25
25%
11
1,960
23,700
1,100
28
25
25
Ry
Northern States Pow
189,400
517,100
1,159,700 1,159,700
Jun
23
9% Jun 30
21% Jun 11
48 Ye Jun
2
pfd
North
Jun
33%
35%
9%
38
Sale
10
Sale
38%
39
39
39
;
Jun
Jun
12
Jan
2
41
Apr
12
81
Mar 18
Panhandle Eastern Pipe
4,080
457,600
37,200
38,500
254,300
Line
4%
Park
900
9,300
113,500
12,100
50,200
1,100
3,400
34,300
10,200
3,600
5,300
16,200
158,100
10,700
52,200
187,600
70,600
23,300
27,000
120,100
19,700
124,600
3,200
21,400
1,300
5,200
280
;
15~i6o
125,600
320,100 1,123,000
10,500
73,000
600
7,000
5,300
32,800
800
18,300
"
•
;
96,000
798,100
1,300
360
5,900
1,250
8,200
61,000
10,500
•'
72,500
Co
60%
Sale
75%
Sale
75
Sale
74% Jun
13
771/4 Jun
2
100
93
Sale
99%
Sale
973/4
Sale
97
Jun
30
1003/4 Jun
13
1
8
Sale
8%
Sale
8%
Sale
8
Jun
12
8% Jun
9
Sale
x233/8 Jun
4
25% Jun 24
40
•
common
preferred
Panhandle Oil Corp
Paramount Pictures
25%
Sale
24
42%
2%
423/4
_1
Sale
•
x567/e
Sale
Rust-Proof Co„_2.50
36 y4
37
3b
Tilford
1
1
Utah
Parke
Cons
Davis
Parker
Parmelee
3c
Mines
Co_;
•
6 3/8
Patino Mines 3s Ent Cons—5
Transportation
conv
Penick 3c
Penney (J C)
Penn
Coal
Sale
37% Jun
2
Jun
9
Apr
30
2%
Sale
2% Jun
19
23/8 Jun
5
21/8 Jun
19
51%
Sale
49% Jun 17
54% Jun
2
49 y8 Jun
17
5$
Feb
15
343/4
35 y4
35%
Sale
343/4 jun
351/4 Jun 30
7
3S
Jan
26
6%
73/4
Sale
7%
Sale
73/8 Jun
8y4 Apr
25
19%
Sale
173/4
•
343/4
Sale
32
68%
Sale
68
Sale
Corp—10
13%
14
13
Sale
25%
25%
29
Sale
293/4
Sale
28y4 Jun
3
30
Jun
11
29
29%
28
Sale
28%
30
28
2
29
Jun
13
7
18
Sale
66
Sale
54%
33
Sale
32%
131
Sale
134%
32
34%
•
Eastern
Milk
Ry
100
33Vic
common
*
Co
Co
4% %
preferred
100
Petroleum Corp of Amer—5
Pfeiffer Brewing Corp
5
Sale
x9% Jun
6
12
6%
Sale
6% Jun
30
7
Jun
11
18
17%
17%
17 y2 Jun
27
18
Jun
6
Sale
31%
Sale
31 y2 Jun
10
321/s Jun
9
70
Sale
67
Jun
5
703/8 Jun 27
13%
Sale
13
Jun
2
13% Jun
29
18%
38
Sale
Sale
Sale
33
Sale
Sale
28%
/
20%
Jun
Sale
28%
Jun~26
Sale
183/4 Jun
2
20% Jun
13
Sale
54
%Jun
3
563/a Jun
13
31 y4 Jun
19
32% Jun
3
Sale
133% Jun
3
38%
Sale
37
Jun
2
93/4
Sale
10
Sale
423/4
Sale
43
Sale
41
Jun
27
104% 1053/a
103
Sale
103
Jun
30
Sale
18 3/4
Sale
42
Sale
,
2
3P/4
Sale
20%
29 y8 Jun
55%
37%
8% May
6% May
xl7%Apr
31% May
65% Apr
12% Apr
9% Jun
2
15
5 /
l8yBJan
8% Jan
29
80% Jan 29
34% Jan
29
72% Feb
8
23
14% Feb
14
23% Jan
15
30
Jun
11
26% Feb
23
29% Jan
5
4
108% Feb
11
26% Feb
5
29% Mar 25
20% Jun
13
6
67% Jan
23
311/4 Jun
19
,34% Apr
173/4 Feb
50% May
7
129
Feb
7
6
31
Feb
6
8% Feb
20
9
2
Jan
26
10y4 Jun
21
29
Jun
Jun
30
40
1041/4 Jun
11
101
43
16
28
7
15
38 y2 Jun
137
3% Jan
2
105
9%
Sale
17 ?
31%
137
6% Feb
-
443/4
101
•
Jun ' 2
106 y4 108%
107% 108%
103% 105
50
Light Co
10
34% May
27
Sale
Pennsylvania RR Co
Pepsi-Cola
8% Jun
5
Sale
63/4
Pennsylvania Salt Mfg Co_lo
People's Drug Stores Inc
5
People's Gas Lt 3b Coke
100
Pet
4
U3/4
Sale
3b
43 y4 Jan
38
Sale
27Vs
Peoria
36
Sale
Sale
Sale
Co
3c
30% Mar 13
2%
Sale
Penn Glass Sand Corp com.l
5%
preferred
100
Power
14
231/4 May 29
54%
7%
Penn-Dixie Cement Corp
Penn
13
9% Jan
37%
163/4
Ltd
Coke
&
100% Jun
25
5
common
prior pfd
Ford
2
17
Sale
•
Peabody Coal Co
5%
9
Jan
7% Apr
Distillers
Corp
Park
59% Jan
93
.
15
Jun
26
40% Feb
18
137
10% Apr
15
May
1
44% Jan
2
Jan
2
105 % Apr
23% Jan
22%
Sale
22 y8
Sale
21% Jun
20
223/s Jun
5
20y8Jan
9
17%
Sale
16%
Sale
161/4 Jun 23
17% Jun
2
161/4 Jun
23
35%
Sale
33% Jun
25
7
22
19% Jan 25
IT
Pfizer
56,700
4,070
$56,000
4,500
16,500
3,600
Common
28,780
157,000
4%
pfd (conv)
Phelps Dodge Corp
17,520
161,400
Philadelphia Co
700
34,000
5,760
2,900
60
2,440
1,020
24,500
506,000
68,300
480
472,100
1,750
21,700
153,200
500
4,100
500
(Chas) 3b Co Inc—
301,100
11,000
1,600
14,790
111~700
824,400
100
2,600
4,800
28,000
330
2,470
10
1
2nd
pfd
Phlla Electric Co
$1
conv
pref
100
12.50
6%—50
58
29%
Sale
Sale
Sale
35%
Sale
60%
Sale
63
Sale
29%
Sale
333/8 Jun 25
110
Jun
.
593/4 Jun
3%%
pfd series A
Philip Morris 3b Co
4%
preferred
com
233/4
24%
23% Jun
5
111%
Sale
110% Jun
2
93
94%
103% 105
98%
Sale
1073/4 109%
15%
Sale
19%
Sale
18%
27
Sale
29
Sale
82
83%
86
5
100
Phillips Jones Corp
com
5% preferred
Phillips Petroleum Co
Phoenix Hosiery Co
Plllsbury Mills Inc com
$4 preferred
.
•
46%
Sale
44%
100
98% Jun
2
108% Jun
23
Sale
18% Jun
24
32%
Sale
28% Jun
2
Sale
87%
89
Sale
•46%
101
Sale
993/4 102
90
92
89
91%
97%
98%
963/4
14 %
15 %
13%
15
15
Jun
11
44% Jun
2
36
993/4 Jun 24
20% Feb
8
333/4 Jun 25
26% Jan
2
333/4 Jun
25
89
3
90
Apr
12
493/8 Jan
30
Jun
25
83% Jan
47% Jun
23
42% May 15
100
19
97% Jun
16
94
Sale
55% Jun
3
11%
12%
Xl03/4
Sale
103/a
113/4
2
25
36%
Sale
343/4
Sale
35
Sale
xl0% Jun
33% Jun
1013/4
Sale
100
Jun
Jun
5
93% Jan
12
5
95% Feb
13
24
97
62%
5
101
13% Mar 15
x95% Jan
100 3/4 Jun
5
25
24
108 y2 Mar
10
Sale
993/4 Jun
8
Jun
97
17
2
Jun
56%
17
14
May 15
Jun
15% Jan
15
94
Jan
25
niya
9
97
Sale
QQ
2
193/4 Jun
153/4
99
99
2
xl03% Jan
97%
5
51%
98
17
6
Jun
96
•
Apr
22% Jan
1033/4 Jan
2
Jun
108%
100
•
100
27
29
63% Jun
30% Feb
30% Jun 25
4
24% Jun
111% Jun 17
Sale
Sale
Sale
series preferred-10o
Mar 11
2
30%
24%
X84
57
63% Jun 27
110 3/4
100
21
6
Sale
Phila 3b Read Coal $ Iron—1
Philco Corp common
3
36% Apr
May
Sale
98% 100
3
Jun
$33
22 y4
107% 108%
42% Jan
117% Jan
2
25
110
11
103%
29% Jun
2
9
Jun
•
•
353/4 Jun
1143/4 Jun
25
34% Jun 30
100
100
preferred
3.8% preferred
4.3%
preferred
57
35%
Sale
112% 113
100
common
common
4.4%
3.90%
Sale
110%
34%
116%
62% Jun 30
xl03,4 jUn
2
35% Jun 24
102
Jun
3
17
48% Feb
20
10% Mar 14
33% Jun
5
98
4
Jan
101
4
May
3
98% May 10
16% Mar 27
x95% Jan 17
623/8 Jun
12
Jan
39
Mar
102% Apr
30
4
5
8
Aggregate Sales
in
Jan. 1
Shares
New York
Since
June
Shares
.v
■
Par
Pitney-Bowes inc
Pittsburgh Cine Chicago
ft
18,100
,90,800
Pitts
30
:940
$5
1,600
19,260
Louis
St
Coke
17,500
82,100
Pitts
9,900
38,500
Pittsburgh Forgings Co
Pittsburgh Fort Wayne
20
.3
300
150
1,940
183,700
98,800
140,100
25,700
6,800
16,500
430
5,710
1,700
17,600
7,600
26,600
20,000
112,900
600
8,500
15,200
2,900
186,100
10,900
5,100
27,800
12,400
21,800
109,000
180,700
>
7,200
130,500
183,000
6,200
Vi 87,600
200
700
20,200
20,100
660
13,800
470
50
Sale
48
Jun
17%
Sale
16% Jun
Publicker
$4.75
2
17% Jan
14
Jun
18
153
Jun
2
163
23
142
Feb
21
153
Jun
23
Jun
12
151
Jan
4
163
Jun
12
2
49% Jun
10
49% Jan
2
9
Jun
3
9 % Jun
6
19% Jun
4
Sale
20%
Sale
22%
Sale
73%
Sale
74%
743/4
73% Jun
72
Sale
723/4
Sale
71% Jun
21%
23%
Sale
21% Jun
138
/
423/4 Mar 17
9
28
22% Jun 30
19 % Jun
4
2
75
Jun
9
Jan
74
Jun
11
80
Jan
17
3
23% Jun
13
71
Jan
2
70% May 21
20% Apr 18
85
2
24
Jan
30
137
31%
Sale
27% Jun
16
31% Jun
30
12
11%
Sale
11% Jun
16
11% Jun
19
33% Jun
Sale
32%
Sale
32%
Sale
32
Jun
17
Sale
44%
45%
45%
Sale
44% Jun
6
45% Jun 24
Sale
16%
Sale
17%
Sale
16% Jun
2
18% Jun
19
Sale
Xl5%
Sale
15%
Sale
15% Jun 24
Jun
11
9%
Sale
33%
34%
33%
Sale
33
Sale
64
Sale
64%
Sale
17
Sale
13%
Sale
13%
Sale
10%
Jan
31
25% Apr
11% Jan
17
Feb
29
129
150
Sale
11%
35
Sale
10% Jan 21
25% Jan 21
Apr
29%
Sale
28
Jun
9%
145
1
16
47
Sale
12%
16
31
9
4
Jun
11
2
66% Jun
2
14% Jun
9% May
10
13% Jun
13
86%
Sale
80%
Sale
80%
Sale
80% Jun
3
28%
Sale
29%
Sale
28 % Jun
2
30
Jun
9
29%
Sale
30%
Sale
31%
Sale
29% Jun
2
31% Jun
30
113% 115
114%
Sale
84%
Sale
Jun 2o
84% Jun 30
1
33
May 1
62% May 8
13% May 16
80% Jun 23
Sale
3
44% May 21
16% May 13
7
14% Jan
11% Jun 30
33% Jun 30
9% Jun
63% Jun
26%
color*do.l0
of
Co
51% Feb
160% Jun
67
preferred
Pub Serr
1
1
17
11 %
33%
5
com
May
15% May
27
15
Co..—-•
Industries
46
Jun
17% Jun
50
V
18
..1
com
106% Jan
53
*.
Power—10
Car
1
32%
3
Gamble
May
29%
pfd ser A___50
conv
&
Jan
97
11
Creek Pocahontas Co_l
Steel
90
150
Sale
138
37% Jan 29
95% Feb 13
263/4 May
164
9%
133%
131
1
2
21
17
6
153
Sale
213/4
Jan
110% Jan
6
163
48%
74%
22%
21
9
150
Sale
Sale
71
—5
B
150
/Sale
Sale
73%
213/4
15"% Apr 29
17
Jun
31% Jun
92
2
47
Sale
Prices
100%, Jun
13
Sale
160%
Co
28 % Jun
Sale
144
A
4%%
6
2
153
Pond
Procter
Jun
Jun
151
Poor
Pressed
92
98
150
pfd
100
Pitts A West Virginia
100
Pitts Young A Ash Ry—
7% non-cum preferred. 100
Potomac Electric
95
99% 100
16%
22%
class
Sale
93%
49%
Pittsburgh Steel Co com—•
5% preferred class A—100
Co
30
Sale
144
Co
~3
Sale
100
-
1103/4Jan
92
100
pr
16% Jun
2
Sale
Sale
Plough Inc
Plymouth Oil
Jun
Sale
10%
Pittston
16
16%
10
ser
Sale
Highest
Sale
Prices
v
105
—
48%
1
Pittsburgh Screw & Bolt—•
80
May 13
26% May
1
Mar
17
6
32% Jan 29
12% Feb 14
37% Mar 15
55% Feb
19
Jan
13
22
16
May 28
13% Jan 18
35
Jan
4
1
68% Apr
17% Jan 22
2
86% Jan
30% Mar 28
Serv Co of Indiana—
Common
143,100
3,120
3,500
1,220
mm
Sale
1st
16%
Prices
Ask
91
•V
49%
5%%
Sale
Sale
Prices
Lowest
Highest
Sale
98
95
93
Coal—1
& Chicago Ry com
7% guaranteed pfd
Pittsburgh Plate Glass
Pub
23,100
Consolidation
Bid
Ask
Lowest
or
29
Sale
32
—•
preferred
•
preferred (conv)..*
conv
4.80%
105
110%
100
Chemical
&
16
Sale
17
2
Co
RR
Bid
Ask
Bid
Closing
Opening or
Opening or
STOCKS
10
-v
RANGE SINCE JAN, 1
-PRICES IN JUNEJune 30
June 2
1952
Stock Exchange
45,200
5,600
25
NEW YORK STOCK EXCHANGE—STOCKS
July, 1952
4.64%
*
preferred
preferred
3%%
—100
110%
109
—100
Sale
81
86
87
135
Jun
10
86% Jun
113
28% Apr
109% Jan
11
8
8
Jan
81
2
31% Feb
116% Feb
87
2
5
May 16
Public Serv Elec ft Gas-
32,100
278,700
176,800
5,030
15,900
162,900
32,700
380
1,200
21,900
45,200
2,500
3,500
348,100
10,900
25,800
23,900 > 181,500
1,250
4,520
2,100 '
21,400
155,200 1,574,900
4,800
30,000
118,900
588,900
66,800
331,100
70
1,550
1,800
15,700
+40,000
108,900
3,600
31,300
17,500
66,800
700
100
4.70%
Pullman
Pure
5%
4
25-% Jun
2
11
27% Jun
5
24% Jan
24% Jan
2
26% Jun
92%
Sale
101% 102%
101
101%
101% Jun
5
Jun
5
92% Jan
2
105% Jun '25
107% Jun
11
102% Jan
3
Sale
106% 107%
Sale
41%
106% 107
42%
41%
Sale
40% Jun
11
41% Jun
5
Sale
62%
Sale
66%
Sale
Jun
2
66% Jun
12
107% 109%
109%
Sale
107%
Sale
Jun
18
109% Jun
2
29
Quaker Oats (The)
6%
preferred
30%
Sale
26%
Sale
24% Jun
3
Jun
26
77
Sale
74
74%
743/4 Jun
19
77% Jim
6
Jun
2
4% Jun
3
33/8 Jun
2
17
3% Jun
88% Jan
18
Jun
3%
4%
non-cum
4%
non-cum
1st
1,160
6,600
40,000
1,100
255,500
8,400
Sale
12
4
Sale
3%
Sale
Sale
94
95%
93%
95%
42 %
Sale
43%
Sale
41%
Sale
413/4 Jun
27%
Sale
30%
Sale
33%
34%
34%
Sale
343/a
34%
26 3A Jun
x34% Jun
26%
Sale
28%
Sale
30%
Sale
28
3%
148
25
27
3% Jun 18
93% Jun 25
Jun
95
14
11%
12%
11%
12%
113/4 Jun 25
(Robt)
$1.25
18%
18%
19%
19%
Sale
16%
Sale
16
16%
17%
Sale
prior pref
10
Corp
.....*
Reliance Mfg Co com
5
Conv pfd 3V*% series
100
Remington-Rand com
50c
$4.50 preferred
25
Motors
7%
Inc
9%
:
;
9%
56
55
77,700
35,800
Robbins
Mills
Inc
com—20
4.50%
conv
pfd
ser
76,800
78,300
12,500
Robertshaw-Fulton
A
50
Oontls.1
Rochester Gas ft El Corp..*
Rohm
A
Haas
Co
Sale
19
Sale
94
94
18%
20%
Sale
16%
Sale
3%
Sale
10%
413/8
Sale
40 %
16
9% Jun
563/4 Jun
12,300
31,700
297,000
3,620
16,990
Safeway Stores common—.8
4%
preferred
—100
St Joseph Lead Co
10
St Joseph Lt & Pow Co
•
St Louis-San Fran Ry Co—
70
19% Jun
120"000 1,337~200
Metal Works._l
Art
Ruberoid
Ruppert
3,200
53,200
14,500
47,100
374,400
10,700
101,500
170
30
9,200
.
70,100
260
840
320
For
2,040
14
26
7% Jan
7
9
18
13
8
19
Jun
13
20% Jun 27
18% Jan
16% Jun
2
18% Jun 30
13% Jan
19
18% Jun
Sale
33/4 Jun
27
5% Jan
Sale
9%
Sale
9 3/4 Jun
6
10% Jun
2
93/4 Jun
6
Sale
42%
Sale
393/4 Jun
3
423/8 Jun
30
33/4 Jun 27
1083/4 Jun
Sale
28% Jun
16
5%
Sale
5% Jun
5
54%
Sale
53 % Jun
20
110%
107% 108
573/8
Sale
205
Sale
%
Sale
73/4
Sale
7%
Sale
Sale
34%
Sale
343/4
Sale
39%
42
40%
40%
44
85
86
90%
86%
87%
10
44
Sale
101%
Sale
31%
32%
27
Sale
27%
54%
Sale
62%
Sale
69 %
25%
26
25
106% 107 %
103
7%> Jun
,
5% Jun
7% Jun
Jun
Sale
26% Jun
24
283/4 Jun
61.
Jun
3
72% Jun
253/4
25
47
18%
Sale
1
10% Jan
2
35% Feb
8
5
Jan
3
Jan
3
92% Apr
25
2
106 3/4 Jun
4
25»A May 19
53% Feb 27
23% Mar 5
43
Jan 12
72% Jun 25
25% Jan 11
••33
5% May 13
20
23% May 16
7% Jan
29% Jan
22
28 3/s Jun
47% Jun 20;
17% Jun
4
43% May 15
48% Jan
23
46% Jun
Sale
46%
2
6
25 % Jun
473/4
26%
Sale
30
Feb
4
Sale
47
Sale
46
67% Jan
242
4
27%
293/4
3
22
19
3
6%
Jan
32
Jan
6% Jan
6% Jun
19
6%
115
30
25 3A Jun
Jun
6% Jun
Sale
6%
11
10% Mar 29
44% Jan
85
25
Sale
25%
Sale
1
30
40% Jan
13
Sale
May
May
26
101% Jan
4
-
5
1
7% Jun 26
32% Jan
2
9
1063A Jun
16
180
——
"91
25
103
1
24
% Jun
49
9
Jun
103%
86% Jim 27
3
5% Jun
2
.
;
28
27
34% Jun
.
May
1083A Jun
30
Jun
—————
——
38
2
57% Jun
205
26
333/4 Jun 23
4
110% Jun
3
30% Jun 30
191% Jun 23
209
32%
>
4y4 Jun
24
30%
195
Jan
21% Jan
2
95% Mar 25
23% Feb
9
Sale
Sale
Sale
58
Sale
Sale
»Sale
Apr 28
10% Jan
8
3%
5%
57
27
18%
29%
205
7
20%
Sale
110
17
Jan
Sale
33%
Sale
16%
Sale
36%
1
Sale
'
363/4
17
36
118% 124
126
Sale
Sale
16% Jun
2
353/4 Jun
18
124
130
104
100
103
,
Jun
36% Jun
130
Jun
18
103
Jun
163/i May 2
33% Jan 16
5
11
lo
110
May
102% Jun
preferred...
preferred
4.
203/s
Sale
21% Jun
16
20
Jun
9
62
63
59
Jun
6
62 % Jun
27
54
Jan
2
14%
Sale
12% Jun
2
143/a Jun
30
10% Apr
17
323/4
Sale
31% Jun
5
32% Jun
27
Sale
87% Jun 24
293/4 Feb 29
87% Jun 24
Sale
39
11
Sale
12%
Sale
32%
Sale
32%
Sale
91%
Sale
97%
Sale
89
48%
Sale
403/4
Sale
44
Sale
25%
Sale
28
Sale
253/a
Sale
f 27
67%
Sale
...♦
page
28.
Apr 23
14% Jun
9
Sale
——•
103
30
Jun
Sale
—5
100
3
3
133/4 Jun
20%
ser A
Jan
20
61
100
155
102% Jun
Sale
A 5%
4
14
1
Sale
102% 105
19% Jan
37% Apr
2
22
'
54
Mfg Co common—25
3.65% preferred
—100
4.30% preferred
100
see
173/4 Jun
Sale
Sale
•
ser
Scoville
footnotes,
8
Sale
Sale
(Jacob)
pfd 4.40%
$3.40
$4
13V4 Jan
20% Apr
94% Jun 19
24
Sangamo Electric Co
10
Savage Arms Corp
—5
Schenley Industries Xno.1.40
Scott Paper Co common.—*
610
4
11
_5
Co
Preferred
930
7,300
11
93% Jun
17%
Common
1st
May 13
343/4 Jun
95%
1
Co
St Louis Southwest Ry... 100
5% non-cum pfd
100
3,240
40
15
94%
—.—..1
Typewriter
St Regis Paper Co com
620
20
95%
X14%
Sale
133/4
'
: 55,900
310
Jun
Feb
5% Apr
19
3
Sale
100
Ronson
203,000
48,100
589,500
31
18% Jan
16
4
1163/4
series A.100
preferred
40
114,400
75,800
19,800
39,300
10,800
74,600
8,700
36% Mar
4
8% May 2
53
Apr 23
17% Apr 24
90% Feb 19
Jun
30
143
30
48,300
31% Mar 10
1
3
25
Jun
115
20
com
18,600
3,000
1
21
15% Mar
"
4%
Jan
12
9% Jun
56
183/4
6%
Jun
55
54%
Sale
6%
American shares
Royal
May 26
46
Antelope Cop Mines—
15,200
2,300
16,100
96
5
11% Feb
63/4 Jun 30
27
xl8
Sale
58
10%
serles.100
•
30
4%
in
Co
2
26% Jun
13%
series. 100
1
6% Jun
Sale
18
preferred..l00
Reynolds Spring Co
1
Reynolds (R J) Tob ci B—10
.*
Sale
26%
91
conv
Rheem Mfg Co
Richfield Oil Corp
63/4
27%
9
56
Copper ft Brass
•
Drug Inc
2.50
Reynolds Metals Co com
•
Preferred 4.50%
Sale
26 3/8
10%
21 %
Revere
Preferred 3J0%
63/s
25%
93/4
1
Common
8%
25%
Rexall
Ritter
11
2
30% Jan
193/s Jun 10
173/4 Jun 26
18% Jun 24
16% Jun
3
14
ft Co—
div
Reliable Stores
5%%
18
4% Jan
5
Jan
113/4 Jun 25
35
13%
148
25% Feb
34
36
5
18%
124% May
13
343/8 Jun
50c
3
30
12
39% Jun 18
35
Inc..
Jun
393/4 Jun
343/4 Jun
40
34
Bros
79% May 13
4% Jan 23
2
39'%
.
7
18
40%
•
28% Apr
9
Jun
34
4
18
Jan
31
39
35% Jan
3% Apr
3
Sale
25
23% Jan
72
Jun
36%
28
31% Jun
2
35
35
23
Apr
Jun
27% Feb
3
31
69% Jan
110
1
303/4 Jun
17
26% May 20
27% Apr 28
9
108
Apr 16
43% Jan 11
102% May
24% May
40 3/4 Mar
44
30
50
149,700
1,600
4%
Jun
24% Jun
50
25,100
8,300
Sale
26% Jun 24
146
Sale
pfd
Roan
6,700
Sale
25
Silk Hosiery Mills
Roller Bit Co
Reed
„
4%
144% 145%
Sale
2nd pfd
494,700
310
25
Sale
4
Sale
146% 147%
88%
.
60,000
9,380
8,140
57,100
3
25%
4,700
7
17
138% Jan
4
Sale
Reo
700
25% Apr
18
Sale
preferred...—.*
Corp
1
RKO Theatres Corp
1
Ralston Purina 3% % pfd.100
Raybestos-Manhattan
*
Rayonier Inc com
1
$2
preferred.
25
Reading Co common
50
Republic Aviation Corp
1
Republic Pictures com
50o
$1 conv preferred
10
Republic Steel Corp com
•
6% conv pr pfd ser A.100
23,100
305,100
3
Jun
25 % Jun
27% Jun
73
•
com
1st
Pictures
156,500
3,400
2
23%
Corp of Amer
$3.50
RKO
343,200
170,200
24,700
32,500
Sale
28% Jan
31% Jun 25
13
Radio
27,700
260
26%
30% Jun
1
18
Sale
com
74,100
6,900
96,900
Sale
Jun
138%
8,100
32,300
311,600
167,800
1,760
31%
58% May
107
26
400
1,900
12,900
27%
Sale
Sale
39% Mar 20
138
Reis
44,500
14,000
30%
2
5
100
7,300
17,300
Sale
61%
107
102
Quaker State Oil Ref Corp. 10
1,700
.
62
common.—*
•
Reeves
200
25%- Jun
Sale
100
46,400
950
Sale
27%
preferred..
Purity Bakeries Corp
7,900
258,500
2,400
25%
Sale
conv
Real
230
Sale
27
Oil Co
10,300
34,400
3,600
25%
Sale
Inc
4.08 %
2,200 7
33,400
Sale
24"%
•
div
$1.40
5,300
7,000
700
24%
pref common—*
preferred
100
preferred
100
Common
25%
26%
62%
225
„
Sale
Sale
231
150
.
235
Sale
127%
68%
226
Sale
Sale
240
•
98 Va Jun
3
Jun
4
44% Jun
17
x25% Jun
3
28% Jun
25
27
30
24% Jun
3
66
Jun
3
232
Jun
24
Jun
68% Jun 30
240
Jun
S
17%
Sale
193/4
Sale
21%
91 %
93
95
97
923/4
93
19%
Jun
3
21% Jun
16
93
Jun
26
95% Jun
4
183/4
Sale
19
Sale
17% Jun
11
19% Jun
5
18%
Sale
15%
Sale
15%
Sale
.Sale
25%
Sale
26%
Sale
15% Jun
25% Jun
18
32%
15% Jun
28% Jun
13
50%
Sale
503/4
88
90
91
21
J 01% 103%
32%
Sale
84
86%
107
109
Sale
92%
104% 106%
Sale
32%
88%
18% Feb
24% Jan
15
3
62% Jun 25
143A Jun 30
33% Jan
4
99% Feb 21
Feb
6
28% Jun
25
30
54
Jun
4
24% Apr
16
22'A Apr
X60% Feb
17
27
27
Jun
69
May 23
8
240
39
■
30
205
Feb
Jun
9
6
127%
Sale
20
133/4 Jun
90
107% 110
2
53%
Sale
503/4 Jun
2
91
92%
91
Jun
5
1053A
Sale
31
Sale
88%
Sale
107
Sale
Jun
105%
23
30% Jun 23
53% Jun 30
92% Jun 24
1053/4 Jun 30
6
323/4 Jun
88% Jun
12
89
Jun
30
110
107
6
16%
X88
9
Mar
4
97
May. 29
21
Jan
17% Jun
Xl5% May
25%
49%
90%
102%
Jun
11
2
2
May
1
Jan
9
Mar 12
30% Jun
23
Web
13
Jun
,
Jan
24% Feb
13
85
Jun
13
107
29
2
18% Jan
2
33% Jan
54% Jan 21
94
105%
35%
89%
116%
Apr 21
Jun
Jan
30
30
Apr 29
Jan
30
26
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
Jan. 1
Shares
Stock
59,300
120
920
17,000
143,600
43,800
121,000
36,600
9,700
316,700
33,900
44,000
245,200
2,730
8,000
16,600
7,400
•4,000
56,000
-
4,400
2,600
32,900
90
34,000
19,300
9,300
238,500
153.400
200
92,800
2,730
41,400
3,500
54,800
426,400
120
7,700
5,600
8,600
58,500
149,700
69,600
46,800
900
13,200
89,700
6,400
;
'
29,600
5,300
Eleo Co
Scranton
380
70
Price Jan.
4.40 ft
Bid
Par
1,260
,11,700
2,300
96,800 1,011,600
19,100
91,500
4,550
221,500
406,300
4,000
27,600
200
6,800
35,700
5,200
1,100
32,300
177,800
168,000
901,200
1,250,700 1,250,700
3,300
29,500
67,000
4,900
60
400
8,300
55,600
14,480
1,210
240
2,930
13,800
39,500
76,000
157,200
133,400
4,090
100,200
323,500
3,560
22,300
700
16,200
60,600
590
•
15,500
192,500
7,460
150,000
2,070
16,200
142,700
70,600
4,500
11,100
522,100
285,100
13,900
40,400
76,500
64,500
87,800
8,900
10,000
3,000
14,800
23,500
130,900
1,250
60
>
158,100
92,100
25,300
12,800
99,900
16,000
1,900
17,700
27,700
227,600
663,700
56,200
t6,300
r
22,700
3
383/a Jun 25
Sale
39
Sale
34% Jun
3
39% Jun
9
34
Sale
43%
Sale
102%
x43% Jun
12
44% Jun
9
39 % May
Jun
27
105% Jun
2
x96% Jan
1
1
11
Sale
8% Jun
2
8% Jun
6
x8% Feb
28
9% May 17
273/8 Jun 16
25% Feb
28
29% Jan 29
Jun
30
65% Feb
27
143/4 Jun
11
14
Feb
27
133/4 Jun 20
10% Jan
2
133/4 Jun
2
2% Jun
18
4% Jan
28
May 27
30% Jan
2
42
Jun
Jan
18
102
8
8%
103
Sale
26 y8
27
27% Jun
Sale
8iy4
Sale
76
Jun
4
Corp———1
Sheraton Corp of Amer—1
Silver King Coalition—5
15%
Sale
14
14%
14
Sale
14
Jun
30
10%
•
20%
Co
Simmons
Sale
12%
Sale
4
3
Sale
28%
Oil
Sloss-Shef
Smith
3 % ft
Smith
Inc
preferred
Corona
South
El
8c
Porto
8ft
Rico
Sale
43
28% Jun
4
Jun
20
Sale
41%
42
30% Jun 26
Jun
43
473/a Jun
2
47% Jan
102 % Jan
26
15
Feb
25
3
Jun
3
923/4 Jun
12
84
33
X32
Jun
5
34
Jun
25
16%
14%
61%
63
63
78
Sale
78
20%
21
20%
Sale
35
38
17%
Sale
20%
125
142
137
Sale
4%
47/a
10 y8
Sale
8%
63%
64
62 %
25
41%
Sale
40
25
x34%
12%
Sale
Sale
35
—5
13%
Co (The)
Rights
:
—
Gas
49
22
Indiana Gas 8c El •
Natural
35
48 Va
7.50
50
Sale
Sale
34% Jun
16
363/B Jun
14% Jun
3
15% Jun
63% Jun
3
367/8 Apr
3
17% Mar 12
66% Mar 22
Sale
14%
Sale
62
Sale
11
60
Jan
17
76%
77%
75% Jun
11
78
Jun
10
75
Jan
18
21
Sale
20% Jun
12
21% Jun
3
20
Jan
7
82
Sale
Sale
Sale
130
62
19
140
Jun
34% Jan
17% Jun
2
193/8 Jun
9
16 y8 May
2
xl31% Jun
18
133% Jun
16
1243/4 May
7
43/4 Jun
3
Jun
9
10% Jun
50% Jun
373/4 Jun
2
39% Jun
5
26
10 y4
Sale
Sale
2
10% Jun
10
8% Jan
50
52%
3
50% Jun
3
45% Jan
17
50% May 13
61
'.Sale
60% Jun 24
623/4 Jun
2
60 Vb Jun
24
69
Jan
14
39%
40%
39% Jun 17
41% Jun
5
38% Apr
18
42% Jan
16
Sale
35
Sale
34% Jun 13
35% Jun
2
34
14
36% Jan
14
Sale
137/b
13% JUn
14
22 y4 Jun
9
23
Jun
533/4 Jun
6
553/a Jun
4%
Sale
Sale
52
Sale
42%
227/8
Sale
23
Sale
Sale
Sale
54%
Sale
54%
Sale
A
2
1*6 Jun 24
Apr
32
2
Jun 20
A Jun
24
17
21% Apr
22
23
20
20
Jan 12
26
47% Jan
9
58
May 26
2
83% Jun
20
63%Jun
72 y8 Jun
60%
Sale
78%
Sale
83 y4
Sale
77
Jun
2
83% Jun
30
49"%
Sale
58%
Sale
62%
Sale
57% Jun
2
63 y4 Jun
30
48% Feb
64%
66
68 %
727/8
Sale
66%
68*%
67
Sale
67 %
68 %
Jun
16
13 y8
Sale
13%
Xl2% Jun
3
5%
Sale
5%
13%
Sale
5% Jun
16
6%
7%
6%
7%
6% Jun
16
101
103%
102 y2 Jun
41
Sale
Ctfs
Ohio
&
100
Sale
2
68% Jun
66
>
727/e Jun
65
Jan
3
66
30
Jan
18
68
Jan
3
16
Jan
Jun
2
13% Jun
24
Xl27/a Jun
5% Jun
26
5y4 Jun
16
6% Jan
6 3/4 Jun
11
6% Apr
9
9% Jan
13
102% Jun
13
27
43 % Jun
18
67
•
Sale
70
Jun
26
73
Jan
16
28%
Sale
28%
Sale
29
Sale
28 3/8 Jun
12
29% Jun
13
6
67
5
25% Feb
26
26%
96 V*
Sale
98%
21%
Sale
24
Sale
213/8 Jun
18
24 Va Jun
30
21% Jun
18
102%
Sale
102
Sale
101% Jun
13
103
Jun
25
98% Jan
Standard Brands
22%
Sale
24 y4
,25
Sale
16
25
Jun
30
22 y4 Jan
Feb
25% Feb
so y8 Jan
92% Apr
common—1
Co
8c
$5.50 preferred
Spencer Chem Co
4.50% preferred
—•
6
com
50
preferred
100
Kellogg 8c Sons
1
Sperry Corp (The)
—1
Spiegel Co Inc common
2
4.60 ft
Spencer
$4.50
pfd
conv
(std)
Square D Co
common
$3.50 preferred
Standard
Stand
Coil
Gas
8c
Co
Oil
'
74%
40 y8
53%
103
.
Sale
Sale
Sale
Sale
16
5
26% Jan
27
87/a Apr
1
15
37% Jun
73
Jun 13
29% May. 22
10 Va Jun
Jun
31% May
12,500
28,900
8,100
1,400
,
128,700
7,100
91,600
5,200
40,500
4,260
220
6,800
1,100
10,900
20,800
155,000
87
Sale
85% Jun
88 3/4 Jun
2
14%
Sale
13% Jun
147/8 Jun
30
Sale
13%
Sale
12% Jun
14 % Jun
26
10% Jan
14% Jun
Sale
86
963/4 Jun
74% Jan
96% Jun
151
Jan
175
Jun
27
167
Jan
195
Jun
27
59% Jun
23
86 Va
Sale
93%
175%
Jun
17
167% Jun
175
Jun
195
Jun
Sale
-
Jun
14% May
12% Jan
27
Jun 27
59%
50%
Sale
56%
Sale
75
15
Sale
,81%
Sale
76
42
Sale
Sale
Sale
Sale
series
A
preferred
50
(The L S)——•
Stores
Inc
1
Sterling Drug Inc com
—5
3% ft
preferred
100
Stevens (J P) & Co Inc
15
Stewart-Warner
Corp
5
43%
19%
Sale
55 % Jun
2
50 y8 Jan
3
8iy4 Jun
3
85% Jun
23
74% Jan
9
92
Mar 15
4
81
Jun
30
73 Va Apr
85
Jan
25
3
43% Jun
23
40
24
May
1
47% Jan
22
983/4 Jun
10
94
Jan
13 7/8 Jun
26
76
Sale
81
Sale
74% Jun
42%
Sale
43 Va
Sale
41 % Jun
98%
99
13%
13%
97%
13%
99
97
13% Jun
13
13
Jun
6
Sale
37% Jun
12
Sale
143/4 Jun
9
Sale
24%
53%
Sale
55
56 y4
53
37
37%
38%
14%
14%
15 y4
38%
96
Sale
97%
Sale
39
93 y4
43
23
22 y8 Jun
13%
23
40
Jun
.
Sale
Sale
95
Sale
19%
Sale
20%
Sale
15%
Sale
38% Jun
2
93% Jun
18
40
Jun
19% Jun
59% Jun 23
Jun
53
24
100
500
26,100
242,100
6,735
48,620
87,100
5,800
740
363/4 May
2
41 y4 Jan
153/a Jun
13% Mar 24
15% Jun
11
8
43% Jan
31
Apr
30
27
11
39% Jun 27
96
Jun
6
37% Jan
5,000
8
44% Jan
20% Feb
11
16% Jun
10
Feb
21
203/s Jun
18
18% Apr
10
14% Feb
19
Jun
30
12,500
300
1,700
9,000
63,800
24,200
19,700
29.000
For
22,300
57,900
558,000
15%
15% Jun
2
167/8
17
17%
17 y8
Sale
17
Jun
4
xl7% Jun
12
16% Jan
3
18
Sale
26%
Sale
28 y4
Sale
26 Va Jun
3
283/4 Jun
17
23
Jan
8
1
337/b
Sale
Sale
37%
Sale
36
12
28% Jun 17
39 y4 May
8
Sale
29
29%
27% Jun
Sale
x9
Jun
100
Sale
37
•
277/a
1
9y8
Sale
9%
10 Va
Sale
•
97
79 V2
99%
Sale
101
•
common
Sale
84%
Sale
Sale
23%
117% 117%
118%
115
0
20%
23
250,700
155,300
188,300
2nd
837/s
102%
100
101
Sale
37% Jun
28% Jun
27
93/8 Jun
4
Jun
9
101% Jun
27
823/4 jun
4
85% Jun
313/4 Feb
6
2
17
Jun
5
20
22%
23%
63%
64
Sale
540
Sale
Sale
Sale
11
Sale
1950
preferred__l00
Sweets Co of Am (The) 4.16%
Swift & Co
;
26
10%
520
24%
23%
102%
10%
Jun
17
Apr
79% Jan
4
30
9
.
3
96
33
Sylvania Elec Prod com_7.50
preferred
•
Sale
1173/8 Jun
5
118% Jun
25
Xll4% Jan
8
119% Feb
Sale
21
Sale
x20% Jun
3
21% Jun
2
20% Jan
9
24% Apr
3
24
Sale
23%
Sale
23% Jun 26
24 y4 Jun
16
22% Jan
24% Jun
16
28
preferred
1
Talcott
•
13
5
5
4%
36%
28
56 y4
Inc
Telautograph Corp
Tennessee Corp
Texas Co (The)
28.
30
22% Jun
65% Jun
13
63
9% Jun
16
9% Jun
5
Jun
6
550
Jun
12
21% Jun
2
23
Jun
9
20% Apr
24% Jun 25
107% Jun 26
Jan
4
102 y8 Jan
2
107% Jun
26
9
10% Jan
24
10% Jan
4
30% May
6
35% Jan
22
Feb
1
500
21%
22%
530
Sale
Sale
545
22%
24%
510
Sale
22% Jun
104% Jun
2
10%
10% Jun
26
10 3/4 Jun
31%
Sale
3iy2Jun
2
32% Jun
9
15%
17
17
Jun
26
Jun
26
Sale
37
Sale
33% Jun
3
85%
83
Sale
Sale
10%
10%
10%
31%
Sale
17
104%
Sale
107 7/„
104%
85
Sale
Sale
Sale
107
107%
Sale
4
Jun
30
1043/4 Jun
2
83
6%
Sale
6% Jun
2
13%
13%
13% Jun
25
5y8
Sale
5%
5%
5
Jun
6
35%
Sale
38%
Sale
35
Jun
3
55%
Sale
59%
Sale
54% Jun
4
28%
Sale
6%
13%
14
17
37% Jun 30
Jun
3
107 Va Jun
30
86
68
May 12
570
500
22% Apr
17
24
14
86
81% Jan
102
May
6% Apr
3
110% Jan
29
7% Jan
21
13% Jun
12
3
11
383/4 Jun
27
2
Jun
30
40% Jun
10
28%
Sale
Sale
27% Jun
24
Sale
103
Sale
112
Sale
102% Jun
3
112
41
Sale
39
Sale
40
Sale
38 y4 Jun
4
34% May 19
523/4 Feb
27
27% May 27
100% Apr
38
May
8
1
16
4y4 Mar
30
39% Mar
Apr
13 y8 Jan
Jun
25
17
17
593/a Jun
Apr 14
27% Jan 26
Apr 12
32% May
2
15
5% Jun
101%
28%
May
1
9% Jun 16
5
6% Jun
13% Jun 12
•
Producing
Sulphur
Pacific jCoal 8c Oil
see page
233/4 Jun
2
10
Gulf
Gulf
Texas
18
5
63% Jun
Sale
Co 10
Texas
24
22 V2 Jun
Sale
9%
29
Texas
footnotes,
Sale
Sale
13%
5
Sale
Sale
3
Jan
11% Jan
Sale
64%
Sale
34 %
105ys
7 Ys
26% Apr
23%
Sale
Sale
•
5
23%
16
(conv)
Symington-Gould Corp
\
•
9%
36%
Sale
/
15
63%
23
15
83
101% Jun 27
94% Jan 29
21 y8
15
International Ltd
33% Mar 24
10% Jan 21
t26% May 20
pfd
Biscuits, Inc—12.50
Sunshine Mining Co
10c
Superior Oil Co (Calif)
25
Superior Steel Corp
80
Sutherland Paper Co com
5
Sunshine
(James)
8
15%
16%
CI A pref (4%ft cum)-100
Sunray Oil Corp com
—1
4y4ft
pfd series A
25
$4.40
98
Jan
36% Apr
92
3
43
23%
1
$4.50 pfd series A
$4
3
39 y4 Jun
20
Corp com
cum
24% Mar 21
Mar 21
57
29
24
2
5
6
Jun
163/b Jun
Studebaker Corp
Sunbeam Corp
conv
15% Jan
13% May 19
22% Feb 27
24% Jun 30
55
98% May 13
10
—•
Webster
Co
Sale
95
Sale
Sale
85%
Sale
Stokely-Van Camp com
5ft prior preference
Chemical
39%
93
6
Sale
187
—10
23
Sale
Sale
41 Va
14 Va
Swift
30% Feb
104
30
3
12%
174
40%
13%
4.40ft
10% Jan
13%
194 y2
•
May
88%
24
Sale
Sale
54%
series
103
11
3
16
26
27
27
Sale
Sale
15%
23%
54Va
Oil
2
8% Jun
168%
Ry Equip Mfg Co
1
Standard Steel Spring com-1
Stone 8c
333/8 Jun
188 y4
Stand
Co
9
20% Jun
Co
pfd
Bros
23
52
Sale
71%
Feb
18% Jun
6
Sale
57% Jan
99% Jan
Jun
Jun
10 %
47% Jan
2
55
103
5
37%
Jan
16
30
30
30
16
17
29
17
10
2
2
16
7
2
37% Jun 30
25
Sale
101
Mar 21
38% Apr
24
Sale
70%
100
Jun
523/4 Jun
102
Sale
Sale
——28
conv
70 %
102
20
Sale
94y2
4ft
9
101
Sale
Jun
18% Jun
Sale
53%
Sale
151
100
Sterchi
33%
Sale
40
167
Jersey
Starrett
20%
Sale
•
Ohio common
3%s
11
•
Indiana
New
12 %
100% 104
—*
preferred
California
of
80"%
1
com-*
$6 prior preferred
$7 prior
•
*
Products
Elec
$4 preferred
5%ft
3,200
3sa Jun
Squibb (E R) 8c Sons com-SGio
$4 preferred
•
Spear
14%
5%
8%
;
2,700
Jun
14
15
Sale
Sale
98
10b
47
Sale
57%
Sale
99% 100%
25% 26
33%
Sale
lOVi
Sale
67y2
Sale
Spalding (A G) 8c Bros Inc 1
Sparks-Withington Co
—•
10
12% Jan
—•
Mobile
10% Jun
9
Jun 20
Ry Co com—*
non-cum pfd
100
5ft
21% Jan 14
Jan
5
5% Mar 15
141
7
4% Feb
60% Jan
Pacific Co
80% Apr 7
223/4 Apr
3
40% Jan 25
3
Sale
Sale
39%
136
—
Sale
Sale
32% Mar
6
30
35
14 Va Jun
23
Sale
35%
16
20
86
34%
Sale
49
20
20
26
2
Sale
34
36%
87
Mar 15
16% Jan
7
Feb
44% Jun
90%
Sale
35%
10
May 28
107
42 Va Feb
46%
Sale
Sale
30
48% Jan
31% Apr
26
Sale
86%
47%
Edison
Calif
Southern
May
28
44%
50
•
—
Southern
Southern
30%
Jun
3
Sale
Plat—1
Sugar
Dreferred
Southern
Sale
42%
com.4.50
Gas
preferred
South
18
Sale
1
Gold 8c
Amer
Caro
5ft
2
2% Jun
Sale
Solvay Am Corp 4ft pfd-100
So
12% Jun
Sale
34
•
Type
Co
Aircraft
Solar
Sale
2%
91%
Oil Co—15
Vacuum
Socony
13%
42%
10
com—20
100
100
preferred
ft
Sale
Sale
20
31% Feb
20
ft Iron
Steel
(Alex)
4.20 ft
82
74
Mar 13
68
4
•
(A O) Corp
Smith
16
5
25
Corp
Co
25
34% Jun
27%
Mfg
22
83/4 Jun
71% Jun
Sale
8%
Sheller
5
Jan
69% Jun 25
38 y8
Sale
77%
1
Co
8% Jun
38% Jun
42% Jan
25
7% Feb
4
29
71
8y8
26 y8
Sun
8,150
18
Sale
10%
4
Apr
14% Jan
May 15
10
70
Sale
Sale
70,200
2,610
Jun
10%
28
540
988,300
41,950
21
69 y2
6,200
290
15
27
65,300
1,170
87,500
18% Jan
'
15
Oil
Shell
Pen Co
(W. A)
Sheaffer
Sun
9,600
20% Jun 30
3
10% Jun
Sale
Standard
y.
2
10
105%
596,000
415,400
160,700 1,134,500
36,000
331,200
900
3,800
5,800
57,700
18% Jun
10% Jun
437/s
670
99,500
14,000
56% Jan
Sale
35%
Southern
300
87%
20%
Sale
337,100
31,300
8,700
24
21%
4
6
6
3
16 % Feb 23
Jun
y8 Jun
103% Apr
Sale
Sale
69,200
25,200
22
96 % Jun
13
44 %
Southern
240
12
29
40%
892,900
7,300
19 y2 Jan
Sale
•
$4.25 preferred
——*
Shattuck (Frank G) Co—*
101,600
4,800
6
50% Feb
1
Skelly
170
101
Jun
12% Feb
—•
8%
3
25
86 % Jun
Sale
Sale
82% Jan
2
35
98
6
6
Sale
97 y4
Jun
101
54% Jun 30
32%
—
11
98
14% Jun
71%
com
3
Jun
Sale
2
71
Corp
67 y2 Jan
Jun
72 '
Steel
4
Sale
94
Sale
70
Sharon
96% Jun
53
18%
Sharp ft Dohme
4
17
Sale
Sale
Shamrock Oil ft Gas
8
75% Jan
Jun
54 y2
18%
8%
102 y4 Jan
16
22%
90% Jun
53%
10%
2
Jun
12
Sale
Sale
Jun
84
14% Jun
Jun
56
Sale
14 y4 Jan
106
30
14
Sale
8Va
2
27
90
100%
Sale
14%
11%
16
Jun
83% Jun
104
Sale
86% Jun 24
88
—•
14% Jun
Sale
105 y2
83 y8
Sale
Prices
14% Mar 4
107
May 9
86
May 21
2
Sale
22%
Sale
preferred
Prices
Sale
Sale
Sale
13 %
$4.50
Prices
Sale
19%
94%
Seeger Refrigerator Co-—5
Seiberling Rubber Co
1
Servel Inc common
——1
Prices
Ask
14 y2
1
Oil Co of Del——*
Co
Sale
21% Jun
Seagrave Corp (The)——5
Sears Roebuck ft Co
—•
Seaboard Finance
Seaboard
SINCE JAN. 1
Highest
Lowest
Sale
104
Sale
Sale
Sinclair Oil
360
15,300
2,200
1,700
93%
98%
48 y2
11,100
86%
82%
47 y»
10,500
Sale
Highest
Sale
14%
Sale
84
68
87,100
14,200
56,600
138,300
4,870
46,500
14%
106
Lowest
Bid
Ask
Sale
Simonds Saw ft Steel Co—*
1,800
■'?■■■
Sale
582.500
300
Bid
or
82
-100
series A
pfd
Opening
101% 103
75
76%
100
preferred
-100
Seaboard Air Line———*
5ft
or
Ask
14%
5
com.
preferred
3.35 ft
June 30
Closing or
June 2
Opening
RANGE
-PRICES IN JUNE-
2,
1952
Exchange
STOCKS
Shares
11,600
.'•>
New York
Since
June
15
1
5% May 27
42
Feb
1
60% Jan 29
32% Jan
113% Feb.
46% Jan
19
4
12
Aggregate Sales
New York
Since
in
June
Jan. 1
Shares
Shares
204,400
21,300
12,500
490
5,600
500
3,900
$38,200
10,900
105,800
82,400
27,700
58,200
18,200
258,100
590,500
119,600
2,000
37%
18%
Sale
14%
Sale
13%
Sale
12"% Jun
17
143/4 Jun
9
18%
Sale
17%
Sale
17%
Sale
17% Jun
17
18
Jun
23
5
15%
15%
12%
Sale
12%
Sale
12% Jun
10
•42%
Sale
•
——1
14%
14%
10%
11
Sale
10
22 %
Sale
24
Sale
22,% Jun
2
24% Jun
9
19%
iale
20%
Sale
21
Sale
20 % Jun
6
21
Jun
30
423/4 Jun
11
Sale
.•
23%
Sale
25%
Sale
25%
253/4
1
13%
Sale
14%
15
1093/4
Sale
Sale
109%
16%
Sale
17%
423A
Sale
43 y8
Sale
15%
Sale
15
Corp
Forging
Corp—
Coal
Truax-Traer
Preferred
20 th
*
com
Fox Film
Cent
93,900
4,010
24,000
8,200
1,020
1,600
6,700
50,500
300
2,200
1,300
225,800
2,800
163,200
8,200
16,500
120
2,070
24,800
300
17,500
1,000
8,800
15,200
9,200
>
2,900
16,000
267,800
5,500
49,700
60
180
10
90
12 Vb
Sale
11% Jun
Sale
43%
Sale
43 y8 Jun
Sale
110 y4110%
Sale
67%
107%
62%,
Sale
Sale
94%
90%
1
Sale
Sale
102 y2 104
41%
Sale
Sale
95
97%
88%
89%
62 y8 Jun
16
49% Apr
3
12y4Juri
11
11% Jun
3
26
443/4 jun
5
94% Jun
4
104
93
110% Jun
2
Jun
27
91% Jun
5
102% Jun
19
103% Jun
12
Sale
40% Jun
17
427s Jun
16
5
113 y4 Jun
Sale
49 y4 Jun
4
497s Jun
19
45 y8 Jan
Sale
38% Jun
2
40
Jun
27
377a May
30%
Sale
33
Sale
30y2 Jun
2
33
Jun
30
28
101%
Sale
33%
Sale
—•
102 y2 Jun
27
Jun
4
29
Sale
26 y8 Jun
3
29% Jun
30
24% May
97
Sale
93% Jun
4
97
Jun
25
4
35% Jun
11
913/4 May 1
30 y4 Jan 21
105
'
Sale
30%
101% 102
34%
Sale
106% 109
34%
Sale
105 7/8 109
.33% Jun
17 y4
14%
Sale
14% Jun
14% Jun
13
Sale
67%
Sale
68%
Sale
66 y2 Jun
11
69 y4 Jun
24
•
30%
31%
30%
31
30%
30%
30 y2 Jun
19
31% Jun
26
3%
Sale
4%
Sale
4%
Sale
37a Jun
24
43/8 Jun
2
563/4
61%
Sale
553/4 Jun
11
613% Jun
30
5%
Sale
17
100
Corp (Del)
1
Dye A Chem Corp com-1
7%
preferred
100
4%
Utd
9
Coal
Cos—5
Foundry
5
•
56
54
-15
5%
Sale
'
9%
Sale
7%
Sale
14%
75/e
5% Jun
13
5 y4 Jun
26
7
Sale
53
Sale
20
Sale
163/8
Sale
183/4
Sale
16 3/b Jun
2
187a Jun
17
16% Jun
2
17% Jun
9
Sale
17
60,600
20
370
For
43/4 Jan
16 3/8 Jun
28% Jun
16
20
30
63% Jun
2
28% Jun
16
31%
Sale
313/4
Sale
313/4
Sale
31% Jun
4
32% Jun
1
15%
Sale
143/8
Sale
15%
Sale
14 y4 Jun
17
15 Vb Jun
United Param't Theatres—1
19%
Sale
14%
Sale
13%
Sale
13% Jun
26
143/4 Jun
2
20
Sale
143/a
143/4
$1678 May 29-
6
26 % Jun
Secur com—•
1st preferred $4.50
•
U S Freight Co_
•
U 8 Gypsum Co common—20
7%
preferred
100
4%%
U S
U
com—5
Mach
Hoffman
—100
preferred
Leather Co common—•'
S
Lines
1
common
14 y4 Jun
12
2
69 % Jun
23
543/8 Jan
Sale
993/8 100
Jun
Jun
5
25
96 y2 Jan
6
27% Jun
100
2
21% Jun
98
11
116
Sale
,115
Sale
113
Jun
23
1167a Jun
10
May 2
101 y4 Feb 20
177%
Sale
176
Sale
176
Jun
30
178% Jun
18
167
Jan
8
17%
Sale
17% Jun
2
19% Jun
30
16
Jan
9
21%
Sale
Sale
167
Sale
61
9
24
98
17
7
26
21% Jan
Jun
98
21
2
21 y4 Jan
64
96%
62%
Sale
26%
Sale
193/b
Sale
63%
64
62%
63
Jun
Sale
16%
Sale
16%
Sale
15% Jun
26
18 3/e
183/4
21
Sale
23%
Sale
20 % Jun
3
Jun
12
63 V2 Jun
18
25%
62
-
19
61
4
15
257a Jan
3
23% Jun
12
7% Feb
13
8%'Mar 24
38% Jan 10
67
Jan
4
34% Mar 21
8%
Sale
373/8
Sale
36
Jun
13
37% Jun
26
36
Jun
13
60%
59
60
59
Jun
25
60
Jun
3
59
Jun
25
30
Jun
4
31 y4 Jun
2
293/4 May
U
Rubber
S
8%
U
S
Smelt Ref
7%
U
S
1st pfd—100
A Mng
preferred
Steel
7%
5o
—50
—
4%
99
23%
136%
69
Sale
70
60 %
62
Sale
26%
140%
Sale
140%
Sale
74
67%
68
72
Co common—•
20%
Sale
20
Sale
20
preferred—25
1
38%
Sale
38%
39
38%
5%
6
6%
pfd—5
10
Sale
x9%
preferred———•
89
90%
91%
2nd
2
50
Wallpaper com
conv preferred
Corp
Tobacco
3%
1
Cyclops Steel
24%
•
100
preferred
Pictures
24%
1
Amer
Universal
Leaf
3%
1
com
preferred.:
100
A Light Co
•
Corp of Amer—•
25%
Sale
25%
Sale
25
26
Sale
159
6%
Sale
Sale
Sale
3
24%
2%
21%
25
Sale
22
y4
Sale
160 y2
Sale
24
6%
9%
94
3%
24 y8
Jun
6
97
Jun
30
Jan
2
$23
Jun
Jun
3
263/8 Jun
3
13
14072 Jun
6
136 V4 Jan
2
146% Feb
25
76 3/4 Jun
12
65 y2 Jan
9
24
68
Jun
3
Jan
3
62 % Jun
61
37% Jun
2
40
Jun
30
37% May 15
Jun
24
141
Jun
2
138 y8 May 16
Sale
19 % Jun
5
20 y4 Jun
11
39
38
Jun
10
6% Jun
.4
Sale
Sale
139
Sale
9% Jun
4
95%
91% Jun
2
Sale
2% Jun
3
25%
243/4 Jun
10
Jun
97a Jun
May 19
53/4 Jan
7
12
Jun
10
Jun
4
2% Jim
21% Jun
19
22% Jun
24%
24% Jun
2
243/4 Jun
20
160% Jun
6
3
Sale
166
2
94
27
2
Jun
4
21% May 27
23% May
1
163% May
24
137a Jan
11
Jun
27
57
61
Jun
27
32
Sale
11%
Sale
1278
Sale
60
577a
59
61
Sale
57% Jun
12
61
May 23
28% Apr 15
Feb
2
8
40% Jan
30
Apr
17
17% Jan
4
27% Jun
13
31
30%
Sale
30% Jun
10
31% Jun
5
Sale
38
Sale
36% Jun
4
383/4 Jun
13
2.50
17%
Sale
16
Sale
16
Sale
.15% Jun
11
16 y8 Jun
30
14
10
30%
Sale
27%
28
29
Sale
27% Jun
13
29 % Jun
27
Vertientes-Camaguey Sug_6%
Vick Chemical Co
2.50
14%
Sale
12%
Sale
13
Sale
12% Jun
2
13 y8 Jun
24
12
Sale
233/a Jun
23
24 y4 Jun
6
118
Jun
2
120
Jun
Vicks Shreve
5%
Co
A Pac
non-cum
Ry
pfd
100
100
24%
Sale
115% 118
115% 118
23%
118
118
Sale
23 y8
Sale
123%
120
123%
—
„
10
Common
3% %
preferred
footnotes, see page 28,
9
24
Apr
Sale
Co
7
Jan
11
37%
Norman
26% Jan
156
x3iy8
Raalte
2
3% Jan
25% Jan 30
16
Sale
Van
18
24
Sale
Van
27
19
Jan
Jun
29%
Power
Jun
4% Jan
133/a Jun
162
'35%
Utah
'10%
4
2
5
Sale
10
11
24
27a Apr
Mar 18
Jan
Jan
89
Jan
Feb
29
30
24
13
7% Apr
23
24% Apr 21
27
25
41
9% Jun
5
Jun
3% Jun
94
42 V» Jan
144
23
38
&
6
87% Mar 29
68 y2 May
5
19 y2 Jun
6
67s Jun
39
22%
164
Mar 28
Jun
21%
2
90
23
58%
'
17
95
70% Jun
97
11% Jun
12
x8iy4 Jun
19
137
Sale
100
86
19
Sale
64
139%
17
Jun
Sale
Sale
40
Sale
Sale
x81% Jun
6
102% Jan 31
27
Apr 21
62%
383/8
non-cum
conv
4%%
Sale
97
140 %
Universal
8%
82%
99
Sale
non-cum
Universal
88
97
Sale
Stockyards Corp
United Stores Corp—
$6
Sale
86
Sale
40%
United
$4.20
31%
86
95
140 %
preferred
United
Sale
83%
common—•
Corp
U S Tobacco
7%
323/4
common—5
Co
non-cum
30%
Sale
2
30
Jun
8
60
>
9
19% Mar 25
20
Mar 19
363/4
8
10
May
18% Jan
Sale
8%
116 7/a Jun
179
14 ya Apr
68
8
25
12
66%
8%
27% Jun
100
30
36%
7%
1
Feb
18
18% Jun
U S Pipe A
preferred
10
Foundry Co—20
Playing Card
10
U S Plywood Corp com
1
3%% cum pfd ser A—100
33/4%
pfd Series B—100
7
Apr
233/a Jun
U
S
73
64% Feb
8
4%%
34 y4 Mar 25
13% Jun 26
13% Jun
69
May
15% Jan
Sale
Sale
18
1
May
13%
64
165
Mar
13 3/8
Sale
109 %
57
13 3/4 Jun
56%
8
30% Feb
18
Sale
USA Foreign
Feb
21% Jan
74
13
60% Jun
.27%
1
2
19
Sale
Sale
interest
2
26
7
64% Jan
Sale
26%
Mfrs
2
Jun
477a Jun
25
30
5% Mar 21
10% Feb 11
4% Apr
61% Jun
7
62%
Sale
A
7
2
Sale
243/4
63
6
Feb
50
24% Jan
633/4
123% Jun 26
120
Jun
lo
Victor Chemical Works—
8,900
28
37a Feb
15
7
30
10
Improvem't-13%
Co
Corp
18
23
11
70% Mar 19
33% Feb 11
35 y4 Mar
17% Feb
18
20
Sale
102% Mar 20
106 y8 Apr
Jan
3
15
28
Jan 30
33% Jan
2
8
30
2
71
1
X60V4 Feb
19
8
2
47% Jun
73/4
Jun
533/4 Jun
2
Jun
Sale
49
Jan
14% Apr 29
1013/4 Jan
„
30c
Electric
34
107
Sale
102 3/4 104
40% Apr
1
Sale
105
63%
Fastener
preferred
101 ya Jan
1
3
26%
104
—•
Co
May
94 y8
United
U S
4
Sale
40
53%
of
45% Mar 17
121% Mar 31
49% Jun 19
4
49%
Cigar-Whelan Stores
Ctfs
104
27
114%
100
23
Apr
15
Sale
com.10
96% Feb 11
91% Jun
5
Jan
Sale
Sale
2
Jan
Sale
31%
30
2
353/4 Feb
94
100
38%
com—5
Apr
111
2
9
49%
A Carton—10
United Eng At
Jan
83% Jan 25
30
1173/4 Jun
Feb 27
May
26
50
43% Jun 26
96% Jun 24
2
2
4
13% Feb
Jan
67% Jun
2
25
107% Jun 30
89
15% Feb
123/4 Jun
23
57
7
56% Feb
13% Jun 20
673/4 Jun 26
8
32% Mar
12% Jan
9% Feb 26
52 % Jun
2
11
100% 102%
42%
31
115%
Carbon
conv
18
9% Mar 10
19
Jan
Sale
preferred
United-Carr
51 y8 Jun
8% Feb
Sale
series of '52_100
United Biscuit Co of Am—•
Board
48% Jun 12
29
Sale
100 y4
4%%
United
18
45%
preferred
United
7
$17
18 3/b Jun
38%
Vanadium
41,300
117s Jun
30
5
20% Jan
9
•
Co
Car
Aircraft Corp
Universal
20,000
Sale
437a
Jun
4
5
Jun
6
Jun
Jun
preferred—50
non-cum
162,800
480
12 y8
Sale
120,000
2,580
48,800
35,000
Sale
94%
21,690
159,900
II,700
16,800
2,400
304,900 1,312,700
8,900
80,226
51
84
2,210
5,010
12% Jun
38%
Merch
$111,000
Sale
51%
93
United
310
13
51 %
Jun
18
87a Jun
2
Sale
83
$4
8% Jun
18
51 y8 Jun
48% Jun 12
83/4
Sale
•
series——*
Union Oil of California
25
Union Pac RR Co com
50
United
Sale
8%
15
15
18 3/8 Jun
9
17
127/8
Preferred
series
Jun
Sale
52
Preferred $3.50 series
$4.50
44% Feb
Sale
97
Pfd
40% May 19
Sale
92
conv
9
18
10
104
5%
157a Jan
Jun
18% Jun
29% Jun 10
•
$4.50
$3.70
Tank
6
44
5
Sale
series—•
4%
'17% Jun
2
Jun
Co of Mo—
Electric
Union
3
423/4 Jun
Sale
63%
3
22
110% May 22
21 y4 Ft-p 15
16% Jun
Sale
13%
Bag & Paper Corp—20
Union Carbide A Carbon—•
10
105
Sale
11%
50
Rubber—5
Asbestos A
Union
Jan
15% Jan
8
433/4
293/4
14%
13% Jan
110% Jun
Sale
54%
6
3
May 7
28
Feb 27
23
20
109
10 V*
1
——•
6
15% Jun 26
Jun
Sale
29%
Sale
Union
26% Jun
2
Sale
Sale
8%
9
30
Corp
143/a Jun
27% Mar 12
233/4 Jan
19% Feb 27
21% Jun 25
25% Jun 23
50%
8%
10%
Udylite
Sale
18
29%
496,300
59,900
157,600
2,370
30,500
92,000
6,630
159,500
xl6%
Sale
,1
Gas
88,400
19%
Corp—*
City Rapid Transit—*
5% conv prior pfd
50
United
'
Sale
Twin
67,500
206,500
100
16
Tung-Sol Electric Co com—1
Conv 5% series of 1952—50
Fruit
160
Sale
(conv)_50
A
ser
107
1
preferred
Gas
9,700
11% Jun 24
5
203/4
United
9,000
3
9
19% Jun
Sale
9
21% May 19
49
Jan
2
x213/4 Jan
19%
7
19
15
42% Jun 11
18 3/4 Apr
x103/4 Jan
United
47,200
44% Jun 23
20
$21% May 15
23
24 %
Jan
24% Jun
50
413/4 Feb
24
$3.50
200
3
26% Jun
Common
500
44% Jun
23%
7
Mar
27
Jun
2
11% Jun
9,295
841,800
24,000
4,240
50,900
21,500
277,800
433,300
5,900
2
44%
25%
314,400
188,400
2,300
19
Sale
I,970
33,300
23/a Jun
223/4 Jun
Sale
Sale
3% Mar
22% Jun 25
5
17
25
23%
39,600
286,800
98
Jun
2
Trans
World Airlines lnc-5
Transue A Williams Steel
United
310
Jun
2
22 Va Jun
2%
233/4
43%
Corp
Transamerica
420
68,300
97
44% Jun
2%
22%
2
39,400
1,710
Sale
98
9
98
30
3,900
91,700
Sale
8
23
May
9
17
^ll%Jun
United Air Lines Inc
14,800
Sale
24
15% Feb
49% Jan
11
1
91% Jan
x25% Jun
10,700
503,700
62,700
280
4
Sale
1,400
54,800
15,200
9,600
2
Jun
8% Jan
42 % May
Sale
United
18,600
27
Sale
280,700
700
2% May 29
2
'48% Jun
25 ■%
2,900
58,500
17,500
133/4 Jun
2
11%
3,360
1,030
40,700
6
45% Jun
437/8
240
103,100
14,000
13% Jun
Sale
Sale
Preferred
5,400
Sale
48y4
Sale
Preferred
29,400
65,500
15
18
43%
Union
1,440
10,400
$8,600
Feb
11%
350
2,700
13%
Sale
2%
1
12% Feb
Jan
43 %
4,030
76,500
2%
Sale
97
.
4
9
2%
13%
Sale-
20
7
48
Sale
60
500
93/4 Jun
Sale
410
15,300
70,100
8,600
11
2
44 % May 28
45%
Sale
93
2%
14% Jan
22
11
103,700
"300
91%
14
49
31,300
119,900
549,500
13,100
3% Jun
3
43% Peb
9
6
8%
8%
46
7
2
May 13
12% Jun
38 3/4 May
(The)—A
(The)
Underwood Corp
32,400
10 % Jun
45% Jun
3
10
15% Peb
Co
58,800
42,500
135,300
54,900
16
11% Jun 16
25
1
Mar 10
Bearing—*
Edison
7,000
16,400
6,800
2% Jun
3
2
Jun
22%
Twin Coach Co
470,800
Jun
4
27
38% Jun
18% Jan
18% Peb
Toledo
4,320
31,300
2%
Jun
93A Jun 20
45
103% Jun
Tlmken Roller
48,300
140
11
Sale
Sale
195% Mar 28
8
17
5
New common
210
7,200
11%
9%
41% Jun 26
3
Jan
12 3/4 May
12% Jun
43
Jan
86
323/4 Jan 24
10
-10
Oil
10,300
5,700
11
45%
27
25%
Timken-Detroit Axle Co
$6
17,600
413/4
4
38% Jun
237a
Common
2,480
45%
45
40%
103% Jun
2
*
$3.50 preference
Water Assoc
Tide
24,820
200,300
7,300
30,500
11 %
Sale
168
Sale
3%
Corp—*
Transit
Sale
42
46%
45%
50
pfd
15
Thompson Products com—5
4%
preferred
100
Thompson-Starrett com
•
591,400
1,800
143
12
Sale
Co
Thompson (John R)
2,380
10,900
1,200
62,200
$7,500
2,480
Jun
37y4Jun
common
Ave
180
23
99% Jun 23
Sale
conv
HThird
166% Jun
Sale
38%
The Pair Co
$2.50
Sale
103
Thermold Co common
70,000
•
/
Sale
Tri-ConMnental
393,700
7,500
Prices
preferred——*
Inc
$2.40 conv
13,900
Ask
Sale
Thatcher Glass Mfg com
44,800
15,800
Bid
Sale
50c
Textron
30,900
66,300
9,180
15,600
62,800
112,100
1,980
52,200
5,000
193,200
Sale
Prices
Ask
Bid
177
$1.25 conv preferred——*
179,300
3,000
1,500
Prices
Prices
100%
34%
2,400
Highest
Sale
Sale
146
1
*
8,400
7,300
180
Lowest
Sale
Sale
Pacific
Utilities
29,000
3,800
61,000
Highest
Sale
Ask
Bid
87 %
Texas
500
Par
Ry Co—100
A
271,900
7,300
Lowest
Opening or
Opening or
Sub share certificates
Texas
38,100
1,220
June 30
Closing or
Pacific Land Trust
Texas
15,100
2,500
June 2
1952
STOCKS
SINCE JAN. 1
RANGE
-PRICES IN JUNE-
Price Jan. 2,
Stock Exchange
27
STOCK EXCHANGE—STOCKS
NEW YORK
July, 1952
34
Jan
May 27
23% Apr 23
116
Apr 17
116
Apr
3
Jan
16
15% Jan
23
25% Feb
11
123% Jun
26
120
Jun
10
32
Jan
2
93% Apr
29
"
——5
10o
32
Sale
28%
87%
90
92%
Sale
94
297a
90
Sale
93
28 y8 Jun
16
297a Jun
30
26
92% Jun
4
92 y2 Jun
4
89
Mar 27
Jan
5
28
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
New York
in
Since
June
Jan. 1
Shares
21,700
1,100
256,000
Bid
Par
Virginia-Carolina
Chemical Carp com
•
6%
div partic pfd
100
Virginia Elec St Pwr com„lO
11,600
212,500
-PRICES IN JUNE-
or
Opening
Ask
27 ft
Bid
Sale
23
100
250
80
620
120
1,180
4,300
6,600
31,300
48,800
2,100
17,300
1,700
19,900
170
;
500
6%
preferred
Visking Corp (The)
Vulcan Detinning Co—
9,500
24,900
24,900
136,200
990,600
1,700
3,200
12,500
26,000
2,600
Wabash RR
Waldorf
Walker
3
ft Jun
3
Sale
113% Jun 26
114% Jun
2
101% 102
100% 101%
101% Jun 20
101% Jun
20
102 ft
100
102
102ft Jun
2
Sale
96ft
97ft
39,900
15,100
3,800
23,500
55
Sale
54.
Juh
10
55
Jun
Jan
30
55
351/4
35ft
35
Sale
34
Jun
23
36
Jun
4
33% Apr
30
30
30%
29 Va Jun
3
31
Jun
13
x27ft Jan
24
14
37% Jan
29%
Jun
13
Sale
36
36%
37%
37%
36
Jun
3
37
Jun
20
35% May 22
44% Jan
11
17
17%
16%
17
16%
zzifzzzz
xl6% Jun
5
17
Jun
4 *
18
Jan
18
30%
30
Sale
30
Jun
2
30
Jun
2
16% Apr
28% Mar
8
29
5
31
Jan
31
59 ft
i
60%
59
Jun
20
64
Jan
30
57%
59 ft
58%
58 Va Jun
30
Sale
11%
11%
11%
Sale
11 % Jun
25
27%
Sale
27%
Sale
27ft Jun
3
50ft
10%
Sale
44ft
Sale
46%
Sale
Sale
14%
Sale
Warner-Hudnut
—1
17%
9%
Sale
99
Warner Bros Pictures
1
18%
18
Sale
102 ft 103ft
101
11% Jun
28
1013/4
9
9% Jun
5
18 Va Jun
4
27ft Apr
42% Apr
/
20
29
10% Jan 30
17
17ft Jan
Sale
11
19% Mar
7
Jun
5
Sale
5
12% Jun
23/
12
Jun
5
15 ft Feb
25
Sale
18 ft
Sale
17% Jun
2
19 Va Jun
10
16% Apr
7
20% Jan
30
26
25
3
35ft Jan
30
104
Jun
// 98
5
Sale
25 ft
25%
Sale
25
Jun
3
26% Jun
Jan
104
12
6
Sale
27ft
Sale
30 ft
Sale
27% Jun
2
30 Va Jun
30
25%
30%
Sale
30%
Sale
29%Jun 20
31
Jun
4
17ft
Sale
17ft
Sale
17 ft Jun
18% Jun
9
21ft
Sale
13
,r
14
7
Jun
18%
2
Wayne Knitting Mills
Wayne Pump Co
5
20%
Sale
20y4Jun
3
21ft Jun
13%
Sale
Sale
20%
13%
20%
1
Sale
13 ft Jun
5
9%
Sale
9ft
Sale
9%
Sale
12% Jun
9ft Jun
3
Webster
2
10
2.50
31%
Sale
27%
Sale
Sale
273/4 Jun
2
Sale'
82ft Jun
16
32% Jun
2
253/4 Jun
Jun
5
27% May 15
253/4 Jan
4
33
Feb
31
Jun
4
16
'
30ft Jun 30
Inc
29% Jan
51ft Jan
12
17%
Tobacco
11% May 28
2,
x8% Jun
4
Sale
Washington Gas Light Co—*
-
17
5
Jun
31
12%
12%
18 ft
Waukesha
5
Apr
lift Jan
17
28%
30
& Pipe
•
Petroleum Corp —3
Foundry
55
3
Jun
47% Jun
44ftJun
2
x8% Jun 17
17 3/4 Jun 12
100% Jun 13
Sale
8%
Sale
18
Sale
'
2
*
25%
22,700
32,400
104,200
6,100
30
31
Sale
31,000
5,200
:•
lift
*
Co
38
2
May 29
103
22
Sale
18
Motor
98ft Jan
44 ft
2.50
Inc
115 ft May 13
103 ft May
Mar 12
95
Sale
41,300
5,500
4,900
6,000
2
3'a May 23
32
May 29
110ft Jan
8
42
98 ft
Warren
Z/55/Z: Z Z-/ZZZ
ft Jun
5
19
19
24% May 13
27%
H
G &c W
Co
Baking Co com
preferred—
Warren
103
29% Jan
39
100
5ft %
323,500
146,300
30,000
210,100
Sale
137ft Jan
120
128.
Jun
4
23% Jun 30
372 Jun
Prioes
20% May
1
Apr 30
21% Jan
2
9
Sale
Sale
Sale
100
5
Ward
1,660
23% Jun
18
Sale
/,
36
*
(Hiram)
ft Jun 25
23%
127
28%
pfd
Co
Walworth
37,700
180
4ft %
System
Walgreen
21
Sale
21%
113ft
23 ft
114ft
94ft
20
preferred
Prices
23 Ma Jun
93
10
7%
860
Prices
Ask
125 ft Jun
Sale
25
5
Common
Prices
SINCE JAN. 1
Highest
Sale
Sale
Sale
110*
100
$4,04 preferred
_100
$4.20 preferred
—100
Virg Iron Coal & Coke—
4% conv preferred
25
Virginia Ry Co com
25
Lowest
Sale
Sale
Sale
21 ft
preferred
$5
Highest
Sale
Bid
Ask
A
5,560
Lowest
Closing or
or
127
135ft 139
,
RANGE
June 30
June 2
944,000
610
.
Opening
STOCKS
Shares
60,000
404,800
Price Jan. 2,
1952
Stock Exchange
18ft Jan
21
May
1
2
193/4 Feb
19
21 Va Jun
2
6
12% Apr
18
14ft Jan
22
3
lift Jan
19
May 1
Feb 28
May 29
May
2
Jan
2
106 ft Mar 18
32% Jan
5
84
May
41% Jan
9
27 ft Jan
5
12
Jun
9ft May
Wesson Oil & Snowdrift—
5,600
Common
56,700
7,220
1,030
11,000
23,400
•
460
83
Sale
83
Sale
West Indies Sugar Corp
1
38%
Sale
32%
Sale
33%
Sale
West Kentucky Coal Co
West Perm Elec Co
4
26%
Sale
26%
Sale
25%
Sale
*
29%
Sale
32%
Sale
32%
Sale
$4
89,500
112,600
266,900
5,090
22,800
•
30 ft
83%
West PennPwr 4 ft%
20
160
440
4.10%
8,600
63,400
20,700
3,900
pfd_100
pfd series B
100
preferred ser C_100
4.20%
110
4,500
260
20,500
4,200
145,500
series
A
preferred
6
1073/4
Sale
107% Jun
2
108% Jun
18
Sale
lift
Sale
10ft Jun
3
74
113/4 Jun
23
Sale
49
493/4
49'%
Sale
48 y4 Jun
27
49% Jun
3
Sale
3
24% Jun
13
106ft Jan
10ft Jun
463/4 Apr
20 3/4 Jan
38
39
40%
39 ft ■Sale
39ft Jun
19
42% Jun
13
35% Feb
ft
89 ft
Sale
55%
Sale
533/4
Sale
53y4 Jun
25
5 6 3/4 Jun
6
Sale
93%
Sale
94%
95
22 ft
Sale
Sale
23%
22
Jun
93% Jun
2
95
3
413/s Jun
9
37% Mar 28
45% Feb
11
26% Jun
12
243/4 May 14
27 ft Jan
30
393/8 Jun 30
35 y8 Feb
20
99 ft Jun
13
95ft Jan
2
40% Jan
99% Apr
22
10
34
Jan
23
39 ft Jun
10
99%
98
Jun
25
Sale
37
Jun
3
124 ft
125
124%
—-V''-1
39% Jun
■
30
22
11
89% Jan
34% Jan
29% Jan
28
Apr
28
3
36%
Sale
383/8
Sale
x35%Jun
3
383/4 Jun 26
35% May
Sale
84%
Sale
85
Sale
83 Va Jun
4
85
Jun
2
83 Va May
20
33%
34%
30%
31%
31ft
32 ft
31
Jun
5
32% Jun
9
30
Feb
13
1
29%
Sale
26%
Sale
26
Sale
25% Jun
11
26% Jun
2
25% Jun
17
11% Apr
4
31 % Jun
23
29ft Jan
9
32
27% Jun
23
2
26
Sale
12%
Sale
31%
31%
31%
303/4 Jun
18
s
17 ft
Sale
23%
Sale
24%
Sale
22% Jun
11
9%
Sale
9%
Sale
9%
Sale
9Vb Jun 26
9% Jun
6
66ft
67%
69%
Sale
67%
Sale
69% Jun
2
_•
preferred
190,400
(F W)
Sale
12%
Sale
113/4 Jun
Sale
72
73
72 ft Jun
26
13
Sale
13
13 ft
123/4 Jun
4
17%
Sale
17%
Sale
23%
Sale
«...
Sale
132
52 ft
4
75% Feb
14ft Jan
5
23
Jun
3
Jun
27
137
Jun
26
Jun
2
57
Jun
10
Sale
43%
Sale
44%
Sale
433/4 Jun
2
Sale
27
Sale
28
Sale
27
Jun
2
76 ft
Sale
79
Jun
24ft Jun 27
5
77 ft
79%
80%
102
Sale
100 ft
Sale
102 ft
Sale
99% Jun
71
Sale
73%
73%
733/8
733/4
73
79'
13 ft
Sale
12
Sale
12
Sale
40 ft
Sale
33%
Sale
34
Sale
Jun
283/g Jun
11
20
28% Feb
80
10
4
104
Jun
JUn
12 ft Jun
lift Jun 26
5
13%
Sale
19%
Sale
18%
Sale
173/4 Jun
11
19% Jun
Sale
46%
Sale
46
Sale
43
Jun
17
46ft Jun
32 ft
29%
Sale
31
Sale
29 ft Jun
6
50%
Sale
43%
Sale
46 3/4
Sale
43 % Jun
2
16%
Sale
15%
Sale
16%
Sale
15% Jun
2
Zenith
•
68
Sale
74
Sale
80%
Sale
72ft Jun
3
1
5
Sale
4% /Sale
x4ft Jun
5
delivery,
wd When
Sale
distributed,
r
Cash
sale,
x
Ex-dividend.
y
2
Jan
14
Jan
2
11
11
32%
5
Feb
8
20
71
12
Jun
35
2
83ft Feb
76 ft Jan
97ft Feb
6
39 ft
4%
Z
11
74
l
Corp
Zonlte Products Corp...
25
30
17
26ft Feb
50
Young (L A) Spg & Wire—*
Youngstown Sheet & Tube.*
Youngstown Steel Door
_•
Radio
Jan
42 Va Apr
26
x32 ft Jun
Jun
64
30
Jun
26
137
44% Jun
443/4 Jun
15
5
17% Jun
25 ft Feb 28
523/4 May 16
42 ft
25
5
15% Apr
54
27%
Co
Jan
123,4 Jun
72
136
57
Worthington Corp common.*
Prior pfd 4ft % series
100
Pr pfd 4ft % conv ser.100
Wrigley (Wm) Jr..
•
Wyandotte Worsted Co
5
Yale & Towne Mfg
13
29
2
17
17% Jun
19
10
York Corp common_
4y2% conv preferred
11% Apr
Jun
12 V4 Jun 27
Sale
553/4
Jun
14
22
138 ft
135
Sale
54
17
2
69 Va May 24
12 Ye Jan
74
7
27
2
21ft May
7
1283/4 Jan 15
24 ft
136% 140
53 ft
Apr
10% Jan
4
8% Mar
65ft Feb
13% Jun
2
74
128
10
Co
11%
Sale
22%
100
Co
Sale
72
14%
•
17 ft Jan
•
12 ft
10
12ft Jun
18
71
•
Co
11% Jun 26
67 V4 Jun
1
5
14% Jan
12
Deferred
41ft Jan
Sale
.„*
7
Mar 20
127
Mar 20
127
39%
88 ft
31
a
12
3
Sale
♦No par value,
receivership.
6
Jun
2
98%
33,100
433,100
;114,200
22,800
292,200
51,200
200,500
150,500
13
Jun
38% Jun
387/a
Winn & Lovett Grocery Co_l
Wisconsin Elec Pwr com—10
51,900
Jun
95
25% Jun
Sale
42,100
38,300
ft
56%
42
4
353/4 Jun
99%
10,200
4,800
29,800
23
Sale
Sale
Willys-Overland Motors—1
$4.50 conv pfd ser A..—*
3,190
24 ft Jun
Sale
39 ft
29%
Woolworth
7
22
26 ya
12%
6"5
preferred
Woodward Iron
15% Jan
54 ft Apr
39%
Sale
28%
230
108% Jun
Sale
99
Wilson-Jones
18
8
3
30
9
27
20
Sale
38%
37 ft
common
3
25%
Sale
Co_
29
Jan
36%
Sale
___
7
16% Jan
83
Sale
34%
Machine
Feb
Sale
1
$4.25
18
102
Sale
20
Wilson & Co
103 ft Apr
9
Mar
12
Jun
9
2
42%
95 ft
Co
Preference
Wilcox Oil
68,800
Feb
89
32% May 29
110 ft Jun
40%
—•
Prior
16,100
312,400
46 ft
7
25%
100
B
72
2
Sale
10%
48
100
White Sewing
Jun
107%
Sale
108
.12.50
ser
5,300
in
30
Jun
.
35 ft
100
14,700
49,600
7,300
23,400
11,000
12 ft Apr
/
21%
•
900
2,600
2
6
49
100
com
1,500
56,500
1,200
13ft Jun
Jun
2
15
106
1
noh-cum 2nd pfd
White Motor
9,600
134,000
*
17
12% Jun
72
Wheeling Steel com
$5 conv prior pfd
White Dental Mfg (S S)
150,700
370,200
4,200
Jan
Sale
Wheeling & Lake Erie
73,700
100,600
4,200
11,300
98
Sale
3.80%
7,330
10,400
420
Jan'
5
13
Weston Elec Instr
40
1,540
3,000
96%
Jun
733/4
Western Union Telepgraph_lo
Westinghouse Air Brake
10
Westinghouse Elec com-12 ft
17,700
12,900
3
101
Sale
12,000
20
102ft Jun
2
Sale
Preferred
170.600
1,900
37,800
3
99ftJun
13 ft
4%
649,400
1,100
12,500
8,200
1,000.
21,600
26,800
1,600
18,200
102ftJun
73%
Western Pacific RR
'16,400
206,200
650
2
9
Sale
'
12
110% Jun
101ft
100
Sale
23
32% Jun
82%
15,400
133,200
25~300
99 ft
98
Jun
26% Jun
16
Western Air Lines Inc
169,600
1,400
3,700
ft
Jun
34
19
81
Virginia Coal & Cokeys
Pulp & Paper
*
4 Mi %
preferred
100
Western Auto Supply Co—10
Western Maryland com
100
'98,900
102 ft 104
96% ; Sale
96
Sale
108%
102 ft 103 %
Sale
84
•
26%
80%
32 ft
21%
29 ft
313A Jun 20
1073/4 jun 23
West Va
47,500
,22,500
109
105 ft 107
;
West
152,400
34,800
4,300
20,200
3,700
20,200
preferred
conv
;■
May
7
13% Jan
1
5.
8
40 ft Jan
3
2
46ft May 27
1
34
x32ft Jun
105
75ft
19% May 27
2
13 ft Jan
5
30
39ft Jan
28
Mar
463,4 Jun
30
43
2
19
15 ft Apr
1
14
fOft Jan
16 Va Jun
17ft Jan
24
26
68
Jan
2
83% Apr
5% Jan
29
31
.
Jun
82 Va Jun
5
Jun
4ft May 10
11
tCorrected
Ex-rights.
May
volume.
Jan
7
14
flCompanies reported
-
$The volume of trading and range af sale prices published here, is simply the trading and
range for the new shares since this
issue was either split, or since new stock was Issued In connection with a stock dividend.
The range and volume for the old shares can be found In
the back issues of the BANK AND QUOTATION RECORD,
the month
when
Details
in
all
ferred
American
and
new
Can
preferred.
pfd.
$25
Mav
2.
27,
New
the
issue
to
removed
was
stock
1952
Curb
dividends,
the
$12.50
common
admitted
par
Big
to
Board
Co.
admitted
100%
to
w
and
par
trading
:ZZ/v'//'/:./// ';:'v
;
■
common
on
'.v-h.-.'■
stock dividend.
trading on May
i
Z, "V^V;r,Zz//-■///■' :
«
& Foreign Power Co. new common and
junior debentures issued in exchange
-V:
American
4.80%
for
the
four-for-one split on common
Co.
American^ Cyanamid
New
of
from
old
common
curities
admitted
and
to
old
orefprreds.
trading
on
New
March
se¬
4.
American Metal Co. two-for-one split. New com¬
mon admitted to w i trading on
May 2.
American
Seating
$10
common
Co.
two-for-one
admitted
par
to
w
split.
i
New
trading
on
May 20.
New
Feb.
A
Refining Co. 100% stock dividend.
common
admitted
to
w
i
trading
on
2i;
Refining
Co.
2ft-for-one
split.
New
admitted to trading on May 8.
Wilcox Co. previously listed on Curb.
Transferred to Big Board on June 16.
$10 par
&
.
Bell Aircraft
two-for-one split. New com¬
mon admitted to w i trading on Jan. 24.
Boeing Airplane Co. 50% stock dividend.
New
Corp.
shares admitted to
w i
trading
on
May 1.
' i
-
being called for redemption
in alphabetical arrangement*
Chicago
&
listed
below
on
Southern
Curb.
on
Air
Lines,
Inc.
Transferred
to
Marathon
par
Nopco
Board
par
Corp. two-for-one split. New com¬
to trading on Feb. 21.
Foster Wheeler Corp. 100% stock dividend. New
common admitted to trading on a w i basis
on
April 3
Dynamics
General
on
name
on
pfd.
Howe
mon
&
common
April
with
trading
under
on
March
»Sunbeam
admitted
Tide
Rubber Co., two-for-one split.
$2.50 par admitted to trading
stock
payable
dividend
i trading
two-for-one split.
New common
i tradincr on March 18.
Oil Co. 100% stock divi¬
common
admitted to w i trading
Corp.
®
Co. '100%
stock dividend.
admitted to w i trading on
100%
6.
Water
to
w
Associated
New
May 2.
Tung-Sol Electric, Inc. common previously listed
on Curb.
Transferred to Big Board on June 9.
United Engineering & Foundry Co. 200% stock
dividend.
New common admitted to w i trad¬
on
America two-for-one split on 4ft%
$50 par admitted to trading on
ing on May 2.
Sound
April 16.
New common
3.
New common admited to w
April 1.
new
28.
$1
stock dividend.
wi trading on June
to
April 18.
Rayonier,
Inc.
Electric
3.
New
Chemical Co. two-for-one split.
New $2
admitted to trading on Jan. 14.
common
dend.
28.
Tire
Hat Corp. of
Feb.
to
merged
April 25.
common
April
stock dividend. New $6.25
admitted to trading on Jan. 28.
Co.
two-for-one split.
New
admitted to w i trading on May 26.
Phelps Dodge Corp. two-for-one split. New com¬
mon
$12.50
par
admitted
to
trading on
Refractories
New
New
Admitted
Co.
Boat
Corp.
trans-
Mining
admitted
admitted
were
Corp. 100%
Oliver Corp. 100%
Detroit Steel
which
common
common
previously
Big
issues
Newmont
April 9.
mon
and
now
Brooklyn Union Gas Co. two-for-one split. New
common
admitted to wi trading on June 5.
Case (J. I.) Co. two-for-one split.
New common
$12.50 par admitted to trading on April 18.
General
common
Babcock
indicated
are
General
Ashland Oil
Atlantic
from trading.
split-ups, securities
Co.,
par
three-for-one split. .New com¬
admitted to w i trading on
U.
S.
Rubber Co. three-for-one
stock dividend.
;
to w i
New common
trading on April
17.
split plus
a
50%
$5 par admitted
New York Curb
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE NEW YORK CURB EXCHANGE
.
Stock Sales
5,954,173
6,562,661
June
—serahS
61,454,787
55,994,716
Jan. 1 to June 30
1952
Bond Sales
1951
1952
Shares..
June
1951
•
$1,738,000
Jan. 1 to June 30
$4,361,000
14,986,000
....
19,633,000
delivery, under the rule and cash sales, are disregarded in the month's range, unless they are the only transactions of the
month and when selling outside of the regular monthly range are shown in a footnote in the month in which they occur.
No account is taken of
such sales in computing the range for the year.
v •/;' /
• :vv.'V;,'
v
•
.
: •
NOTICE—Deferred
Aggregate Sales
in
Jan. 1
Shares
New York
Since
June
Shares
Curb
4,900
44,400
ABC
4,800
3,800
56,000
A
7%
Sale
6%
Sale
1%
Sale
1%
Sale
Acme
Aluminum
Acme
Wire
6,400
66,900
7~900
40,300
60,100
19,600
33,400
1,400
34,000
1,450
2,875
47,600
47,000
1,900
1,700
340
275
7,800
7,700
~600
1,500
4,200
1,050
24,500
450
2,900
125
,
13,700
8,200
21,300
1,400
y
,
s
300
2,600
6,600
203,300
700
5,200
*250
375
*12,300
16,900
69,900
307,800
2,050
14,100
42,600
14,900
875,200
2,700
Sale
Prices
Prices
Prices
Jun
2
6% Mar 31
7'A Jan
1% Jun
2
1% Feb
19
2% Apr 26
27
9% Jan
9
27% Feb
5
7
3
1% Jun 11
8%
6%
26 %
Sale
24%
1
3%
3%
3%
33/8
Aero Supply Mfg
1
Agnew Surpass Shoe Stores.*
Ainsworth Mfg Corp com
5
Air Associates Inc (N J)
1
3%
Sale
3%
Sale
3%
8%
93/8
Sale
8%
30
233/8 Jun
11
19
3% Apr
21
33/4 Jun
6
6 3A Jun
10
Sale
Jun
3% Jun
3% Jun
Sale
9%
5
6% Jun
3% Jun 11
Sale
y4
10
9
12%
Sale
9%
Sale
25
11
2
Xl2%
12
Jun
2
9%
Sale
7
Jun
16
13 y4
American
Sale
10 y8
10 y4
103/s
Sale
10% Jun
Sale
11%
12%
11
11%
11V2 Jun
Sale
92
95
98
Sale
95
89 %
Sale
98
98%
96%
Sale
96% Jun 30
8
Sal*
5%
Sale
6
1
3%
Sale
2%
Sale
1
ey4
Airways Inc
com
Allied Internat Investing
1
Altes Brewing Co
1
Co common—* "
Altorfer Bros
of
Co
2%
11 y4 Apr
22
6% Jan 16
3
89% Mar
30
3
89% Jan
2
5y8 Jun
19
Sale
2
12
2 3/8 Jun
2
6%
7%
3
Sale
2%
23/4
Jun
30
99% Apr 22
f
Jan
Jun
2
3% Jun
4
12
3% Jan
2
28
8% Feb
28
3% Jun
4
3% Jan
4
May 15
26% Jan
11
2
3% Jun
22% Jun 19
Jun
6% Jan
3%
23
98 y8 Jun
13
13% May 21
98
30
3%
2%
5
5
Jun
25
Jun
Sale
7
26
93/4 Feb
12% Jun
98
9% Jun
May
6
31/4
Sale
10% Jun
4
6
10
7
1
7
26
19
23%
23 y8 Jun
22
2% Jun
24
3
Jan
21
12% Jun
9
13
Jun
10
10
Feb
27
13
Jun
10
Sale
x93% Jun
5
953/4 Jun
18
89
Jan
2
97% Apr
Sale
22 % Jun
11
21% Mar 21
25% Jan
7
12% May
7
16% Jan
21
Feb
28
17% Jan
10
1% Jun
25
1% Feb
28
Mar 13
1% Jan
8
46 V2 Jun
25
Sale
11
11
'C 9 V?
Jun
9% Feb
13% Jan
2y4
7
23
13
28
5% Jun
3%
25
4% Feb
4
11% Feb
Sale
25%
3%
Allied Products Corp com..5
6V2
7
3% Mar
3% May 15
Jun" 12
9% Jun
7
;
3
9% Feb
Sale
1
Alles & Fisher Inc
12%
12
14
95%
23%
2% Jun
2% Jun 24
/:
/
6
Amer—
89
Sale
94%
Sale
25%
preferred—100
Mfg
*
Goods
Aluminum
23 3/8 Jun
3%
9%
Alaska Airlines Inc
$3.75 cum
33/8
90
Inc
Gt Sou RR ordinary
Ala Power Co 4.20%
All
7y2
6% Jun 27
Sale
25
1
3
Airfleets
Ala
12
6%
25
80
pfd.100
Air-Way Elec Appliance
25%
23%
23%
•
Aluminum Industries com
15%
Sale
13%
14%
13%
133/4
16
17
-
13 Va Jun
23% Jun 30
11
13% Jun
13
15,100
15
17%
18%
16%
3A
16%
16 y2 Jun 20
l63/4 Jun
5
f Amer Bantam Car class A_1
1%
Sale
1%
1%
1%
Sale
1% Jun 25,
l3/8 Jun
3
American Beverage Corp
1%
1%.
1%
Sale
1%
Sale
1
Jun
2
1% Jun 30
46% Jun 25
*44% May
14% Jun
tl2
5%
Book
American
Amer
preferred
conv
Co
50
Co_12.50
1
Rights
Meter
45
Jun
3
Sale
12
Jun
12
Sale
A Jun
3
Sale
24%
25
24
21
6%
19,800
59,600
26,100
83,900
14,100
.
27
22
11
5
6% Jun
9
6% Jan
x26y2 Jun
Sale
37
34
32
32%
25% Jun
9
2
24% Jan
16
27% May
Sale
25%
253/4
33% Jun
16
Jun
2
30
Jan
30
35
May 26
Sale
36 3/4
37%
37
Jun
2
39% Jun
5
33% Apr
22
49
Jan
Sale
373/s
Sale
363/4 Jun
2
40% Jun
5
33
30
41% Jan 22
54
4
633/4 Jun 30
27% Jun 18
183/4 Jun-24
Sale
55
Sale
63
rSale
22
18%
Sale
17
183/4
1%
Sale
pfd
5
com—5
Anacon Lead Mines Ltd
165%
Sale
13/4
Sale
Sale
Sale
182
165 y2 Jun
3%
Sale
3
8%
Sale
8% Jun 30
8 3/4 Jun
5%
6%
5% Jun
5
6
13 y4 Jun
8%
9%
8%
Sale
6
5%
6
2,300
14,300
Sale
13%
Sale
13%
14%
55,300
6,800
31,200
Am dep rets ord reg
£1
Anglo-Lautaro Nitrate Corp—
"A" shares
2.40
13%
15,500
13%
Sale
10
Sale
93/8
Sale
1
4ya
4%
3%
4%
33/4
Elec Mfg Co com
1
Appalachian Eles Power—
4V2% preferred
106
Argus Cameras Inc
1
7%
Sale
73/4
Sale
7%
107% 108 Ya
2,800
7,140
39,200
88,700
370,800
19,200
10
310
600
5,200
10,600
44,900
36,000
5,300
250
2,775
2,700
36,400
1,000
43,900
5,300
5,300
,
Gas
Nat
•
com
•
10
Class A non-voting
preferred
6%
Arkansas P & L $7
pfd
•
Armstrong Rubber Co cl A_*
4%% conv preferred—50
Aro Equipment Corp
2.50
Aspinook (The) Corp—
1
•
Jun
2
5
Jun
3
14
Jun
10
Jun
2
3%
33/4 Jun
11
4
Jun
23
73/4
7% Jun
13
7%
Jun'
53^ Apr
20
9
x30«
Fell
7
Jun
18
15% Apr
8y8 May 23
18
Jun
8
105% Jun 26
105%
Sale
5%
Sale
5%
Sale
53/4
Sale
5% Jun
2
13%
Sale
143/4
Sale
153/8
Sale
14% Jun
3
14%
Sale
102
Sale
153/4
Sale
103/4
Sale
10%
113% 116
Sale
23%
Sale
21
52
53
Sale
17
10%
115 % 116
10
6
23
13% Mar 22
131k Jan 31
Jun
9
3% Jun
11
4% Fell
7
5
«% Jan
24
8
20%
Sale
153/4 Jun
2
Sale
7% May
9
101
108 y4 Jun
9
Jan
4
108% Apr
7
5% Jun
6
5% Apr
17
C% Jan
S3
15% Jun 27
13% Jan
2
15% Jun
27
14y4 Feb
20
17
27
10% Jan
2
10 % Apr
1133/4 Mar 25
11»% Jan
11
30
17
Jun
27
103/4 Jun
2
115
Sale
116
115
Jun
27
115
Jun
27
20
Jun
13
21
Jun
2
10
46% Jun 10
10% Jun 30
45%
48
443/4
463/4
443A Jun
12%
Sale
113/4
12
11%
Sale
113/a Jun 30
11% Jun
14%
15%
16%
Sale
15% Jun
9%
Sale
8%
8%
20
16%
16%
83/s
16%
Jun
9
17% Jun
8%
lo
Jun
Jun
13
96% Jam
443/4 Jun
163/4 Jun 25
—1
New common
43/8 Jun
11
'
Apex
Arkansas
3}& Jun 30
30
Sale
5%
Angostura-Wupperman
7
29
Sale
2
26
Jun
3%
Angerman Co Inc com.
' 1
Anglo-Iranian Oil Co Ltd
118% Jun
4% Jan
2% May 15
10y4 Jun 20
2,900
25
4% Jan
4y4 Jun 10
Sale
11,600
18
Feb
143
11% Jan
Sale
v
4
1% Apr
8
4%
103/4
2
30
22% Jan
3
% Mar
10% May 14
Sale
10%
Jun
63% Jun
9
21
27
4%
10%
3
Apr
50% May 15
7
16% Mar
3
188% Jun 26
2
4%
11%
600
500
l3/8 jun
2
4%
700
3,000
Jun
1 % Jun
34
11 y«
•
Anchor Post Products Inc.
158
Sale
16
Sale
20
Paper
8% Mar 22
3
6% Jun
54
Writing
22% Jan 21
9
21 y4 Jun
Sale
Amer
American Thread 5%
27% Jan
b
22%
Amer
Amer
5
63/4
37%
iy4
Jun
21%
x26%
y4 May 21
24
Sale
37
Republics Corp com.10
Seal-Kap Corp com
2
lOo
Preferred $6 series
*.
A May 20
2
27
Jun
21%
38
16% Apr ,26
25
6%
32
American Superpower
3
12
5
21%
25
•
Jun
Sale
37
Class B
6
Sale
24%
•
Va Jun
1
203/4 Jan
30%
& Chem cl A
Jun
16
22 3/8 jun
•
com
Amer Nat Gas Co 6%
Amer Potash
750
463A
13%
pftL25
Co
1,125
7,975
'
26
,1
300
166,700 1,796,500
13,100
2,450
21,400
2,100
18,100
2,100
441,000
63,800
25
Mxrxr.alhn
American
45
Sale
332
.
463/4
24%
:
mmrnm
45
12%
''
■
.
■
20
com
Mfg Co common
AmArlftftn
*
'
mmmm
:1
mmrnm
Mach
AmersLaun
Amer
1
Rubber
Hard
2,000
•
Sale
6% Jun
1%
6%
Sale
Prices
Sale
1%
Highest
Highest
Sale
Ask
7
•
SINCE JAN. 1
Lowest
Lowest
or
American Air Filter Co—-
■''•.
4,300
1
Alloys
common
Adam Hat Stores Inc
Aluminum
1,500
500
Bid
Ask
1
44,400
2,250
18,800
200
Bid
Ask
Motors warrants
Vending Corporation
C F-Brill
3,000
400
Bid
Par
Closing
Opening or
Opening or
STOCKS
June 30
June 2
1952
.
RANGE
-PRICES IN JUNE-
Price Jan. 2,
Exchange
10
9
14 y8 Feb
14
56
Jam 30
13% May 16
11% Mar 21
16 % Jun
6
10
17% Jun
7% Mar
28
• % Jan
11% May 20
13
13
Associated Elec Industrie®—
770
1,400
42,600
3,300
3,700
2,000
30,300
16,425
21,100
17,000
447,000
92,000
600
6,600
1,200
1,100
10,100
3,800
18,800
95,300
15,800
9,300
6,200
22,400
186,500
Amer
£1
dep rets reg
Laundries
Assoc
of
Amer
1%
Sale
68%
77%
Sale
2%
A—•
66%
Atlantic
Coast
Fisheries—1
2%
Atlantic
Coast
Line
Tel
Assoc
Tel
&
Corp
—1
Products—1
Plywood
92
2%
23/8
%
3/4 Jun
9
Sale
77% Jun
3
2% Jun 16
2%
Sale
105
Jun
2
6 3/4 Jun
10
—
11 Jun
2
Jun
'
19
95
2% Jun 26
5
3/4 May 14
66
Feb
2% Jun
16
1% Jan
1
Jan
2
6% Jan
8
77
§5
.
Jun
2
2
19
3% Jan
5
114% Jun
5
Sale
105
Sale
Sale
7
Sale
7%
Sale
19%
Sale
Sale
14%
Sale
14
Jun
27
17% Jun
10
14
Jun
27
2t% Jam
6%
6%
Sale
43/4
5%
5
Jun
2
5% Jun
26
5
Apr
29
t% Feb
19
8% Jun
19
83/4 Jun
10
8
Jan
2
Jan
28
4
16% Jun
11
16
Jun
4
9
33
Feb
19
77
Steel
Automatic
80
— — —
6%
Co—50
warrants
Atlas Corp
Atlas
class
%
Sale
•
—
16%
5
113
H41/4 Jun
7% Jun 27
C% Mar 22
12
Machine com.*
Ayrshire Collieries Corp
3
8%
8%
83/4
16%
17
16
16%
163/8
16%
•
36%
Sale
Sale
2
37% Jun
Rubber Co com—1
13%
Sale
35%
123/4
3%
14%
33/4
Sale
123/4 jun
2
15
Sale
3% Jun
19
7
Jun
27
7
Jun
27
7
Apr
17
2
Jan
10
3
Jan
10
7% Jun
2
10
Jun
30
7% May 20
9% Jan
2
16
Jun
30
13% Jun
5
Auto
8
Voting
Babcock & Wilcox Ca
Baldwin
Baldwin Securities
Par
Sale
3%
Sale
9
75c
8%
Sale
Sale
16
Jun
35% Jun
Jun 24
3% Jun
2
12% Mar
3
3% May
1
B
U% Mar 29
37% Jun
9
Jun
24
4% Jam
7
15.
changed
to
lc share for share
510
20
25
145~000
461,800
53,100
2,425
4,300
14,900
4,900
225
600
1,800
2,800
16,800
450
.
750
6,100
7
2%
1
8%
Sale
9%
Sale
12%
Sale
12
(L) & Co com—1
Brummel Ties Inc—1
13%
14
14%
14%
13%
5%
5%
(A S) Shoe Corp cem 1
Aircraft com
1
14%
143/4
Corp
Basic Refractories Inc
Baumann
Beau
Beck
31,500
8,100
8,050
32,200
Benrus Watch Co Inc
5,900
225
1,795
5,600
1,300
8,900
24,600
180
2,340
8,800
800
49,000
13,900
308,800
11,100
48,200
3,300
For
2%
Bellanca
3,000
,
12%
1%
1
1
Steel
Barium
29,100
20,300
17,200
,
(Effective June 2)
de los Andes Am shs.
U Barcelona Tr L & P Ltd—*
Banco
Bell Telephone of
Benson
9%
1
Inc
Birdsboro Steel Fdy 6c
Blauner's
common
Blumenthal
(S)
~3
& Co com.*
(H C) Co commcn—*
Bohack
prior
5%%
cum
Scrymser Co
pfd—160
5
14
Jun
24
14 y4 Jun
3
5% Jun
19
53/a
"4
Sale
113/4
Sale
23%
10
15%
4
6
Jun
2
2% Jun
Sale
363/4
103/4
Sale
53/8 Jun
5%
143/4
Sale
9
5
36
10
14% Jun 27
4% Jun
13
Jan
30
5% Jan
5
18
13% May 14
2% Mar 25
35 V, Apr
t % Fell
11
16% Mar 24
0% Mar
3
18% Fell
IS
4% Jun
18
37
Jun
30
21
36
Feb 26
Jun 11
12
Jun
18
Jun
24%
24
Jun
13
8% May 20
18
12
23% Jun 19
20% Jan
10%
10
5
10% Jun
10
9S% Jan
12
25
16 y4 Jun
9
Sale
15%
5%
10%
Jun
15 y4 Jun
15%
5%
Jun
9
14
2
Mar 20
25%, Apr
18
16
Feb
6
10% Jan
16
5% Jan
17
•
-
5%
9%
5
5%
10%
4% Jun 12
103/8
,43/4
9%
11
11%
10
103/4
10
11
15%
16
15%
163/8
17%
Sale
15
82%
80% Jun 20
5 ' Jun
3
79%
80%
5%
9%
5%
81%
5
Sale
82
.
sy4
81%
5
5%
4%
.
4%
4%
Sale
10%
Sale
14%
363/a
"
Sale
footnotes, see page 37.
5
14%
10%
4%
common——— 1
13% Jun
5%
23%
12%
I
Inc,
Corp
Jun 27
3%
Sale
15
123/s
12
Sale
Sale
—1
Breeze
Sale
9V4
233/4
Brazilian Tr Lt & Pwr ord_*
Bourjois
3%
93/4
2%
Sale
9%
6%
1%
9%
Mach*
Black Starr <5c Gorham cl A *
5%
14
3
7%
8
3%
Sale
23%
common-4
commcn—_1
& Hedges
Bickford's
Borne
38
Canada.25
73/8
Sale
II3/8
Sale
6%
Sale
7%
Sale
93/4 Jun 12
'9%
.
':",4%
Jun
5
Jun
12
5
Jun
3
103/8 Jun
3
9% May
9
10
3
9% Jun
5
11% Jan
26
18% Jun 24
14% Apr
3
77% Mar 14
18 Ya Jun
24
Jun
6
Jun
Jun
6
-.5% Jun
11
83
9
-5
% Jun
2
11% Jun 26
6 % Jun
2
10
Jun
Jun
8 % Jun
24
13"
4% Jun
5
Jun
3% Feb
12
3
19
10% Jam
63
21
1% Feb 29
5
Jun
24
Feb
20
13% Jam
3
5% Apr
24
•% Jam
11
10
NEW YORK
30
Aggregate Sales
in
Jan. 1
Shares
New York
Since
June
Shares
25
y
300
30
Bridgeport Gas Light Co—•
Brillo Mfg Co common
•
Class A 'iufcuuw
rnrrar-^
British American Oil Co—•
British Amer Tob Ltd—
500
44,100
424,500
■HHiwuiiwri
dep rets ord bear £1
dep rets ord reg—£1
Amer
875
Amer
2,825
1,200
Par
Bid
Opening
Ask
23
Bid
Sale
or
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
N
Closing or
Ask
Bid
Ask
23
25%
22%
24
18%
20%
19
20%
32
32
32
21%
Sale
22%
11%
12%
11%
12
31
32
/
31;
'
7,500
3,525
10,900
6.400
350
21 % Jun
100
2,700
3,100
4,700
3,500
?
6%
22%
Sale
11%
11%
113/8
123/e
11
11%
11%
11 *%
11 ya Jun
17
2%
2 3/4
Sale
2% Jun
32 %
Sale
31%
32%
63/4
Sale
7%
7%
Sale
Sale
101
2nd preference
Forman Distillers—1
50 %
50%
49
13%
14%
10%
Junior pfd
10
Rubber Co com__—1
(E L) Co
2.50
6%
14 Va
Sale
20%
21
Brown
cum
Brown
Bruce
100
Bruck
i
__
,
.
23,300
96,400
Amer
2,083,400
875
3,600
800
1
Calamba Sugar Estate
Calgary & Edmonton Ltd—•
California Electric Power—1
Calvan Consol Oil 6c Gas—1
Camden Tire Insurance
5
Canada Bread Co Ltd com-*
Canada Cement Co Ltd
*<•
6%%
400
52,100 1,100,200
46,800
648,500
ord—3s 6d
dep rets
Burry Biscuit Corp
12%c
Cable Eleo Products com_50c
600
50
20% Feb 20
26% Apr
3
12
May
12
May
9
6
;
103/4
113/4
Sale
Apr 12
10% Mar 26
11% Jun 19
63/4 Jun
493/4
11%
6
2
liya Jun
30
Jun
11%
11%
22%
Sale
21 %
50
Jun
26
473/4, May 16
51
Feb
5
4
12
Jun
18
10 ya Jun
4
14% Jan
4
6
Jun
2
5 3/4 Jun
25
6% Jan
9
10"% Jun
18
14% Jan
3
18
11% Jun
9
21% Jun 24
23% Jun
5
83/4
7%
83/4
14
Sale
16%
Sale
16 3/8
Sale
16
25%
Sale
18%
Sale
20
Sale
•■://:"■%
Sale
4%
4%
Sale
4
4y8
4
Sale
3%
4
Sale
'<
17% Jun 12
20
preference
«*w
■»«»
■'
4%
Sale
33/4
4ya
3%
4%
4
13%
Sale
14
8y4
Sale
9
5A ; Sale
Sale
;
————— —
Jun
—
mm'
V 18% May 13
8% Apr
''
——— ———
16% Jun
16
23% May IT
8% Apr
5
;;
5
Jan
2
17% Feb
6
17% Jun
4
20% Jun 26
2%
y4 Jun
3% Jun
12
26% Jan
28
14
V;
Sale
9
Sale
8% Jun
5
2%
7%
Sale
22%
23 Va
2%
3%
Sale
23
3%
66
72
67
27%
26%
28
Sale
11%
12
6%
;
33
j;:* 28//
•
49
52
43
32
29
43
Jan
3
4% Apr
19% Jan
8% Feb
20
9% Jun
3
2
5% Jan
20
23
13
9% Apr 14
23% Jun 23
3
Jan
14
22
—mmmrnm—
Jan
22
5
27% Jun
5
27% Jun
5
12% Jun
9
8ys Jan
2
15% Apr
3
6% Jun
2
511 Jan
9
8% Apr
3
■<-''':\-mmmm
-mm mm mm—
27 Va Jun
53
y
78
67% May 20
25% May 1
mm mm rnmmm—mm
33
53
Canadian Canners Ltd com-*
31
'
mm
% Apr
3
4% May 26
4% Mar
3
7
3% Jan
13
7^1 Jun 13
23 Va Jun
J''-..-'mm
"mmmm'-
;
Sale
Sale
Sale
2
19
113/4 Jun
3
6
Jun 24
72
263/4
:
3
•
.
Jun
143/4 Jun
9
9% Jun 13
;
•
9
3% Feb
2
2
4
3
7ft Jun
22% Jun
\
2
Va Apr
3% Feb
6
4% Jun
f
/
19
133/8 Jun
80
Sale
ft Jun
43/s Jun
Sale
27%
6A
5
3%
26
Canadian Atlantic Oil Ltd—2
11
3% Jun
•
2
Jun
14
74
Sale
Dredge Ss Dock Co
-
Sale
Sale
22%
4
%
■
7%
20%
8%
Can
21
112% Feb 13
May 15
20
107/a Jun
Sale
7%
12
15% Jan
1
22
5% Jun 25
Sale
9%
83/4
2
>
Jan
7% Jun
5
10% May
X100
23
33
12
.
49 Va Jun
>
\
11 %
:
Apr
5% Jan
3
104
102% Jun 10
12
5%
5
3% Jan
6
10% Jun
51
Sale
32% Jun
2% Jun
27
,73/4 Jun 12
2
103/4 Jun
Sale
Sale
50'
23/4 Jun
32 Va Jun >2
Sale
103
103
6
Sale
Canada Southern Oils Ltd—1
yyy 20
Mar 28
Ltd—
Mines
Burma
300
•
Line
Pipe
Bunker Hill & Sullivan—2.50
299,300
82,600
13,100
5,900
371,500
152,100
26,800
5
_
•
*
Mills Ltd class B
Buckeye
'
10,300
21% Mar 19
32
Mar 11
Jun
•
77,000
89,600
68,900
J
14%
18,100
20,800
Sale
108 %
35,800
6~300
34
•
•
$3
25
303/4 Mar 26
6
2%
Company common—1
1st preference
4%
2
6
27
22% Jun
3
Sale
Sale
32%
•
stock
$5
Jan
18% Jun
Jun
23
'
3%
dep rets ord reg—10s
British Col Pwr A Stock—•
Brown
23
25
32
27
'
Am
"B"
10.
19 V2 Jun
6
Jun
British Ceianese Ltd—
62,300
7,450
53,400
139,100
3,450
2,525
24,700
46,300
Highest
11
18% Jun
21
:
10
Jun
24
19%
31%
JAN. 1
SINCE
Lowest
June 30
June 2
Opening or
STOCKS
350
RANGE
-PRICES IN JUNE1952
Curb Exchange
950
:
EXCHANGE
CURB
;
/
—
53
—
Feb
8
53% Feb
2
155
/:y—'
Feb
27
161% Feb
21
6% Feb
25
Canadian Industries Ltd—
rY
1,250
7,100
1,200
1,000
300
250
7,100
300
700
1,000
2,000
1,300
20,200
600
10,800
$200
,
-fS.r $--—
100
231,800
467,300
8,900
1,700
175
J,
11,800
•
40,300
r-
1,000
7%
80
782,400
5,750
117,000
18,600
14,500
3,100
1,850
88,950
60,600
-100
preferred
140
125
125
1
3%
Sale
43/8
Sale
5%
Sale
4% Jun
213/4
22%
22 y8
23%
22%
23%
22% Jun
18
17%
Sale
13 5/s
Sale
13
Sale
53/a Jun
2
City Products
5
Capital Transit CO;
19.50
Carey Baxter <3t Kennedy—1
123/s Jun 20
Canadian
Marconi
Co
Capital
2.50
Carman & Co com
*
Carnation Co common
Carolina Pwr Ac Lt $5 pfd.*
1
Carr-Consol Biscuit Co
Carreras Ltd—
dep rets A ord new_
dep rets B ord new-
Amer
Amer
Carter
Co common—1
(JW)
Products
Casco
Castle
(A M)
Catalln
Corp
&
•
10
Co-.
of America—1
Explorers Ltd
•
Corp
Central
Cent HI Secur Corp com
1
Conv pref $1.50 series—•
Conv pref $1.40 series—*
750
8%
8
4% > 4%
4
73/4 % 8 0
4%
82
833/4
8
84 Vi
86
107% 108%
Sale
4%
Sale
2%
2%
Sale
5%
%
%
7% Jun
17
8% Feb
29
9
4
Mar
80% Apr
18
6
Jan
15
2% Jun
2
2% Apr
14
53/a Jun
25
$5% Jun
!-m.mm
'
mm
mm—mm
mm mm
6%
3%
16%
Sale
153/a
37/8
16%
163/a
Sale
6%
Sale
Sale
6%
Sale
53/4 Jun 24
11%
Sale
103/4
Sale
3%
3%
3%
'
——
6%
5% Jun
■!? 4
19
33/4 Jun
mm mm mm mm
92
7% May 22
% May 22
6% Mar 11
3% Mar
4
4% Jan
2
14% May
5% Jan
1
17% Jan
22
8
7% Feb
63/4 Jun
,
30
8
II3/4 Jun
2
5% Jan
7
12% Apr
1
33/4 Jun
3
13
4
3% Jan
3
4% Feb
5
26% Apr
14
27% Jan
28
21% Jun
25
23
May 29-
78% Jun 12
10% Jun 19
17
74% Mar
7
79
Jan 30
10% Jun
2
12% Jan
81% Jan
4
92
26%
28%
27
27%
26 %
27%
27
13
27 >% Jun
22%
23%
22%
24
21%
23
21% Jun 25
22 3/s Jun
Jun
19
15
3% Jun 12
13
3% Jun
«m mm
■
17
163/4 Jun 24
6
16y8 Jun
;
.
53/1 Jun
10% Jun 25
33/4
'
J an
112% May
2% Jan
t%May 22
5% Apr 29
'
V
91
25
108
Apr
4% Mar 13
25
82 V2 Jun
5% Jun 25
%
23
7
1123/4 Jun
33/4
m
2
2
53/4
Sale
2
Jun
16
6%
l|n
17% Jan
11
Sale
3%
9
Jun
4%
6
25
2V8 Jun
5%
/;
Feb
1103/4 Jun
5%
5
21
12% Jan
4% Jun
5
Sale
%
ir."
"5
Jun
81
83%
1103/4 111%
111% 1123/4
43/4
2%
4
2
3
2
8
17
'
Sale
82%
73/4 Jun
3% Jan
9
Jun
13 3/a Jun
23
Cent Maine Power Co—
I
290
1,100
50
'■
;w-
1,660
7,000
1,250
4,400
3,100
8oo
400
300
10~800
97,300
1,600
14,600
200
2,250
900
26,600
1,025
10,875
250
3,075
113,800
63,400
8,100
15,300
1,400
26,900
3.50%
100
preferred
Cent Ohio Steel Prod
1
Lt 4%
Cent Pwr
pfd—100
Century Electric Co com—10
Century Investors Inc
„2
Convertible preference—10
400
1,900
1,000
10,000
7,800
35,700
5,500
3,000
1,100
1,100
14,600
28,800
62,700
188,400
36,600
10,200
1
1,200
1,600
1,800
5,850
73,800
32,300
9,100
35,200
y
1,900
10,300
75,700
95,400
3,400
600
$30,400
20,300
206,000
270,300
'
3,000
2,700
•
1,300
10
Sale
93/4 Jun 23
10
Jun
2
7 3/s Jun
12
63/4
35%
7%
7
35
38
75/8
••y.
7
Jun
38%
— —
■
•
mmm.mm—mmmm
2
6% Jun
2
10
Jun
10
68
Sale
66% Jun
13
68
Jun
30
23%
24
243/4
23% Jun
4
24
Jun
24
1%
1%
Sale
Sale
1%
Sale
iy8Jun
2
iy4 Jun
15%
17
173/a
18%
Sale
17 y8 Jun
3
19 Va Jun
4
23
15% Jan
20%
Sale
20%
Sale
20%
6%
Sale
Jun
17
8% Jun
4
7
6%
93/4
10%
1%
7
8
10
20s/8 Jun
20
mm
9%
8 3/s
83/4
9
Jun
5
26%
mm
—
271/a
26 VA
26%
26
Jun
5
9
Jun
27% Jun
Sale
43/4
Sale
5%
Sale
43/4 Jun
2
53% Jun
4%
Sale
43/8
Sale
5
Sale
43/s Jun
9
5
14%
15%
16
Sale
135/s
8%
34%
5%
17%
8%
Sale
32%
65/a
53/4 Jun
18%
16
163/4
16%
17%
16% Jun
2
4
15%
Sale
15%
Sale
20
Sale
15% Jun
2
103/8Jun
16
Colonial Sand &
Is
1
11%
Stone Co-1
3%
Colt's Manufacturing Co—25
Columbia Machy <fc Eng
10c
59%
Commodore Hotel Inc
"7%
1
Sale
Sale
61
8 3/4
57/a
9
vv
Sale
3%
123/4
Sale
35/a
157%
13
13/4
83/a
16%
Sale
8%
Sale
Consol Engineering Corp-60o
Consol Gas Utll com.
—1
14
Sale
13
Sale
12%
Sale
Consol
Liquidating Corp
•
Consol Mng & Smelt Ltd—*
Consol Royalty Oil
10
Air
Lines
3/4
1%
1%
1
Cont Tdy A Machine Co
1
Cook Paint A Varnish Co—*
83/4
Jun
10
Jun
5
Sale
12% Jun 18
Sale
12 3/a Jun
%
9
Jun
3
5
7% Jun 18
Sale
34
Sale
143/a
Sale
8%
Sale
"1%
~1%
"l
"l%
1%
1%
53/8
Sale
5%
5%
23%
Sale
20% Jun
35
37
37
22%
41%
Sale
5%
20%
43
37%
38
11%
12
9
9%
11%
12
8%
8%
4
4%
•
1
Jun
9
51/4 Jun 16
2
Jun
19
400
.
8~66o
A voting
•
Class B nonvoting——*
Class
3,100
3,600
8,100
2,000
163,700
30,600
27,500
6,200
27,400
186,300
>
Cornucopia Gold Mines
Coro mo
•
83/a Jun
Sale
'/a Jun
18
8%
8%
Sale
8%
Sale
8 3/a Jun
4
6% Jun
6
«%
Cosden Petroleum com—1
18%
16
Sale
.
Am
232,000
Petroleum
Croft
earn—9
(The) Brewing Co
1
Crosley Motors Inc
—6
Crowley Milner A Co oom—1
footnotes,
see page
37.
Sale
7
7
Sale
16%
Sale
163/8
Sale
18%
Sale
21
Sale
ft Jun
30
17
3
79% Jun
5
8
8% Jun
17
17% Jun
30
Jun
5
9% Feb
14% Jan
2
14
Feb
18
9
2
Feb
4
10
23
19"% May
11
5
2
2
42% Feb
8
15% May
8
8% Jun 30
18
Apr
3% Jan
1% Feb 27
5% May 8
28% Feb 11
Jun
19
44
8% Apr
8% Apr
28
12% Jan 21
37
28
% Jan
10
6% Jan
11
15% Jan
9
8
83/a Jun
Feb
11% Jan
15
Jan
2
3
25
18
2% Mar
3
1
6
xl8y4Jun
Jun
3% Jun
59% Jan
9
7% Jun
11
7ys Jun 13
16"% Jun
2
22 Va Jun 30
16 Va Jun 25
13
Apr
$32% May 15
7% Jan 14
mmmmmmmmmmmi, '
—mm.
3
20
-
% Mar
9% Apr
1
4
3
5
7% Jun 13
16"% Jun
2
18% May 21
22% Mar 31
4
May 21
72% Jan
9
4% Apr 16
81% Jan 28
—£1
dep rets for ord stk teg-
Creole
For
93/8
ft
6%
800
9,700
83/s
Sale
15%
$1
166,100
35,300
8
9%
ft
17% Jan
21% Jun
% Jun
1% Jun 10
9
24% Jun 30
38
Jun 10
8% Jun
23
10% May
11% Jan
5% Jun
6
Sale
A Reynolds com—1
preferred A
*
Corroon
Courteulds Ltd
18,200
17,000
5,700
1,100
ft
fte
9%
23
8
Corby H Distillery Ltd—
100
6% Jun
10
12% Jan
8% Jun 30
37%
13%
m
8
28
7% Feb
13 y4 Jun
3/4 Jun
Sale
Sale
L||
9% Jan
38% Jan
1% Jun
8 3/4 Jun
123/4 Jun
Sale
34%
~i%;
15% Jun
3
8% Apr 25
Apr
3
20
% Jun 20
37% Jun 30
143/4 Jun 30
2
10
3
3
30
13 3/s Jun 24
13
2
Jan
52
17% Jun 30
8
Jan
2
6% Jan
5% Feb 29
1
13% Mar 18
17
16
29
15% Apr
10
Sale
4
8% Jan
3% Jun, 25
Jun 30
2
Jun
2
8%, Jun
4
8% Jun
11% Jan 21
Jun
12
59
2
13
*
■
1.25
1
1
Jun
Jun
23
31% May 1
*
5% Jan 28
21% Jun 20
13
Jun 30
13/4 Jun 17
8
21% Feb 26
5
4% May
4% Jan
6% Jun 23
Sale
17
Sale
11%
Sale
9
2
27
9
3
3»/8 Jun 10
57% Jun
Sale
8%
8%
1956
33/4
Sale
12%
to
Sale
Sale
59
2
1% Mar 24
19% Jun
26
343/4 Jun 25
16 Mi Jun
28% Jan
-
2
6% Feb
10
8 3/4 Jun
Mar 27
20 % Jan
Jun 30
15 V2 Jun
3
12
Sale
1
ext
10
8% Jun
31% Jun
8
Community Pub Service—10
Compo Shoe Machinery—
Vtc
14% Jun
8%
Sale
6
Sale
11
56
8%
34
Sale
1%
"7%
1
5
y
6%
5%
66
5
4
9
12%
Colon Development Co
Colonial Air Lines Inc
21
4
7% Jun
7
5
*
12% Jan 25
7t%Ftb 12
May 1
22% Feb 29
10
& Lambert Mfg—4
Cllnchfleld Coal Co com—20
Cockshutt Parm Equip Co—*
16
16
67
22%
City Auto Stamping Co
Club Aluminum Products
9% Jun
93/8 Jun
66%
Sale
Sale
4
9
8% Apr 16
8% Jan 22
4
70%
11
Mar 14
7% Jan
6% Mar 25
69%
11%
Claussner Hosiery Co
7% Mar
38
25
May 27
10% Jan
May 12
3
8V2 Jun
18
28%
Cherry-Burrell Corp com—5
Chesebrough Mfg Co oom-10
Chicago Rivet & Machine—4
Chief Consol Mining Co
1
Circle Wire & Cable Corp—5
Clayton
35
2
6%
1
'•
13
83/8
6%
Mfg Co Inc
mm—— ''
6% Jun
8%
Sale
Clarostat
''
8 3/a Jun
Sale
Claude Neon Inc common—1
—
5% May
7% Jan
6%
1
'',v
6 3/4 Jim
8%
Co
.
2
9%
Controller
9
9% Apr 24
6% May 16
'
7%
Cont Car-Na-Var Corp
Cont Commercial Corp.
78,500
20
Sale
7%
8%
10
common
Continental
200
Jun
10
Chamberlln Co of Amer-2.50
Charts Corp
3,000
13,500
91
6% Jun
9,300
1,600
10,200
24
Sale
17,300
15,500
90% Jun
9%
65/8
Clark
46,600
38
2
90
77
Sale
1,600
524,000
7%
10 Va Jun
89%
79
6%
6,400
10,100
63/4
36%
10%
94
Sale
450
55,100
10%
,
6%
200
7,600
10%
76% Jun 18
Sale
90
77%
12%
83
Sale
10%
Sale
11%
81
1
Aircraft Co
Cessna
5
City & Suburban Homes—10
Clark (The) D L Company-*
•
2,000
75%
33/4
4
75%
%
3%
5%
Sale
Sale
%
Sale
%
Sale
74% Jun
3/4 Jun
Sale
2%
Sale
2%
Sale
2%, Jun
4
7%
Sale
7%
7%
7%
7%
7% Jun
4
5%
73%
4%
Sale
4%
79%
Sale
•
—— wrr
% Jun
2
30
2
2% Jun 30
■
7Vi Jun
5
"
« Feb
25
1% Mar
1
2% Mar 26
3% Jan 2$
6% Feb
7% Jan
20
5
NEW
July, 1952
Aggregate Sales
in
Since
New York
Jan. 1
Shares
Shares
4,800
121,700
4,350
32,300
1,100
4,600
3,250
20
32,400
77,050
440
244,800
250
5,250
250
650
400
2,200
1,800
22,100
250
3,200
2,000
180
800
1,800
41,700
1,580
4,000
16,900
330
3,300
400
1,300
400
1,400
48,200
11,400
11,000
2,000
59,500 1,511,400
Price Jan. 2,
1952
Curb Exchange
.
June
Opening
STOCKS
Par
Bid
31
YORK CURB EXCHANGE
or
Ask
RANGE
-PRICES IN JUNE-
Closing
Opening or
Bid
Ask
Bid
Lowest
Highest
Sale
Prices
Prices
Prices
(Md)—0
cl A—*
11%
Sale
11%
12%
12%
Sale
11 Va Jun
20
12 y2 Jun
30
12%
13 y»
13
13%
13
Sale
xl2% Jun
9
13% Jun
5
26c
Crystal Oil Ref Corp corn..*
$6 preference
10
2y8
2%
2%
2
Sale
Jun
13
2y8 Jun
9
223/4 jun
4
263/s Jun
Crown Cent Petrol
Crown Cork Internat
Crown
Drug common
Atlantic
Cuban
Lighting Inc com_2.50
Curtis Mfg Co (Mo)
6
Davenport Hosiery
2.50
Davidson Brothers Inc
1
Curtis
.10c
Mines Inc
Dayton Rubber Co cl A—35
Dejay Stores Inc com
50c
Dennlson Mfg Co class A—5
8 %
debenture stock—100
Detroit Gasket ft Mfg Co_.l
Detroit Gray Iron Pdy com_l
Detroit Hardware Mfg Co—1
Steel Products
Detroit
Devoe ft Raynolds
10
class B—1
25c
Devon-Leduc Oils Ltd
24
23
22%
173
160
Sale
13%
18
Sale
6%
7%
13 %
14%
32
33
6%
Feb
14
Jan
8
14 y8 Jun
6
13
18
Jun
2
6% Jun
3
2
6% Jun
63/4
Jun
3
13
133/4
13
30
Jun
5%
Sale
53/8
53/4
53/8 Jun 26
2%
Sale
2i9s
2%
7
Sale
14%
138
15
6%
6%
Sale
138
140
13
Jun
6% Jim 30
14% Jun
23
57/a Jun
2
53/a Jun
26
2
2% Jun
10
9
63/4 Jun
4
15 3/b Jun
4
20
2%
2%
2
Sale
2
2%
1% Jun
4
iy8
Jun
6
4ya
4%
3%
Sale
33/4
Sale
3% Jun
2
3% Jun
20
27 %
Sale
27%
28
27%
Sale
16
28% Jun
12
Sale
13
Sale
12
13
13%
—
—
Sale
2\i
Sale
2%
Jun
6% Jan
12% Jun 11
13
Jun
2
27/s Jun
5
2y8 Jun
2% Jun 18
24
35
r/a May
3% May
25.
May
12
Apr
33
Mar
5
7% Feb 29
1
Mar 19
Feb
3
3H Jan 25
29
133/4 Mar
4
Mar 10
6% Jan
17
13
Jun
22
9
Jun
139
27
14% Jan
12 y4 Apr
133/4
;
2
30
29% Jun
17
19
18
9
28
19
21
9
140
13%
133/4
28
Sale
15%
6y«
138
14
31
29
15
14%
145
13 y4
30%
.
Feb
17% Feb
2% Jun
2% Jun 10
29
20 % Apr
7
Feb
Jun
13
23
Sale
29% Feb
31% Jun
Jun/9
31
;
Jan
200
May 22
15% Mar 5
0%Feb
**>
13% Mar 27
2% Jan 16
12
Sale
29%
15
13
135
3ft
Sale
Jun
5
173
5
6y4
30
2
16
Jun
29
13%
33
20
12% May 13
17
Sale
.
,
Prices
Jun
173
Sale
6
6%
12%
31%
13%
11 Va Jun
Highest
133/a Jun 30
172
17%
Sale
18%
•
2
24%
160
J
16%
Cuban Tobacco common
Day
Sale
140
16
Co—5
—•
Sugar
12%
135
2%
JAN. 1
Saie
or
Ask
SIjiiCE
Lowest
Sale
June 30
June 2
16% Apr
145
27
Feb
1
28
13% Jan 25
2% Mar 26
4% Feb
6
1
5
1
22
28% Jan
14
13% Jan
2
3% Apr
16
2% Jan
2ft Mar 13
12
Distillers Co Ltd—
500
1,900
4,200
3,700
1,100
16,400
55,500
54,400
575
2%
10%
Sale
10
31%
Sale
25
Finance
Sale
5
5%
5
•
Dominion Bridge Co
2,800
22,700
Dominion Steel ft Coal ord_*
1,800
1,400
18,900
Dominion Tar ft Chem Ltd.*
1,050
12,200
13,050
300
2~l66
2.100
9,200
20,900
Dominion Textile Co Ltd
Brewery
7%
1,200
1,500
2,600
32,400
200
725
1,400
6,800
32,000
2,400
24,400
1,375
287,200
8,475
90
420
2,900
63,700
250
3,675
5,650
1,175
550
75
5,200
4,587
1,050
34,900
500
552,100
14,300
640
1,450
1,700
19,300
6,600
117,900
700
68,400
1,500
288,500
11,900
11,300
1,300
142,500 1,564,000
447,100
58,200
1,565
Class A common
^800
5,200
26,400
400
5,500
"80S
9,200
28,700
2,700
151,200
190
6,700
25,200
81,600
200
750
250
1,100
13,200
18,900
2,400
80
910
11,700
1,300
66,200
8,900
100
"325
2,545
150
180
12,100
79,600
203,600
24,500
750
100
1,600
39,700
1,600
3,200
12,950
1,800
4,800
242,900
2,600
70
820
23,400
10
793,900
330
800
8,900
100
9,050
300
5,200
31,200
2,800
4
37% May 14
10% May 12
12% Apr 18
45
5
21
Feb
47
51
May
11%
10% Jun 25
16 y4
16%
12%
12%
12%
13%
12% Jun 20
12% Jun
44
46%
49%
54
49%
54
21%
Sale
23%
24%
25
25%
23% Jun
2iya
22%
21%
22
20 3/4
Sale
10%
12%
25%
Jun" 23
20% Jun 27
22
Jun
3
42
3
28
13% Jan
11
4
Feb
26
21% Jan
5
25% Jun
3
23% Jan
15
6
41% Jun
Jun
23
44
Apr 23
86
Jun
11
87% Jun
23
85% Mar 26
89
Mar
16%
Sale
15%
Sale
16%
Sale
15% Jun
11
163/8 Jun 20
15% May 17
19% Apr 14
53/4 Jun
7
7%
6
4%
Sale
123/4
133/4
5% Jun
45/8 Jun
9
13 y2 Jun
24
5% Jun 20
29% Jun 26
Jun
4
30%
36% Jun
4
Sale
133/B Jun
19
14% Jun
2
77
Sale
75% Jun
4
78
Jun
26%
28«/8
263/4 Junf
5
27% Jun
6
4%
prior preferred—100
Eastern Malleable Iron —25
74%
Sale
Sale
33
35
27
28%
4%%
Eastern States Corp
com—1
preferred series A
preferred series B
Eastern Sugar Associates
•
•
$7
$6
15
7%
5"%
8
6%
120%
119
110%
Sale
6
63/a
73/4
Sale
126 % 130
Sale
112%
13
;
73/4
6
4
8 % Jun
30
Jun
9
32% Jun 24
86
88
85%
88
86
Jun
5
11
Sale
103/4
Sale
10 Va Jun
24
24 y8
Sale
24%
'Sale
23% Jun
2
Electrographic Corp com—1
11%
Sale
Empire Dist Elec 5% pfd.100
Empire Mill work Corp com.1
Emsco Derrick ft Equip
5
95
Sale
Corp
conv
common
preferred
Esquire Inc
Eureka Corp Ltd
10c
1
1
1
18
19
32
4%
1%
24
Sale
16
83% Apr
30
10% Jun
24
12% Mar 11
233/4 Apr
103/4 Feb
24
26% Jan
ny4 Jun
102
Jun
2
12
6
8
Feb
Jun
26
Sale
1% Jun
3
1% Jun
18
1% Jan
Sale
31% Jim
10
32% Jun
9
4
43/4 jun
4
Sale
1 % Jun
18
3/4
Sale
% Jun
19
22%
23%
112
5
5
Jun
li§ Jun 23
% Jun
24
23%
24%
26 3/4
Sale
Sale
5%
Sale
6 3/8
Sale
24%
Sale
27%
Sale
56%
57%
62%
Sale
63%
Sale
10c
1
1
3%
Sale
3
Sale
2% Jun 16
31%
Sale
32%
Sale
32%
Sale
30% Jun 10
32% Jun 26
10%
11%
10%
103/4
10%
11
Sale
10% Jun
11
(M H)
Co Inc
Class
B
voting
Co Ltd—
•
8
51
Sale
573/4
55%
Sale
66
sale
75
Sale
59
75
66
Jun
4
5% Jun
2
x24
273/a Jun
25
6 3/b Jun
4
12
>31% Jun
10
33% Jan
7
4% Apr
1% Jan
14
23
Feb
23
2
64 y2 Jun
2
3% Jun
6
57% Jun
70
3
34% Mar 17
25
5% Apr
62 y2 Jun
23
2ft Apr 10
lft Apr 12
3
19
23 % May
Jun
5% Mar 29
3
% Jan
273/4 Jun 30
8% Jun 26
2
1% Jan
3
3
5
2
Jun
7y8 Jun 23
9% Jan
22
4
18% Feb
Sale
May
Jan
2
7%
Flying Tiger Lines Inc
1
Ford Motor of Canada cl A.*
102
26
17
3-
11% Mar 27
2
30
28%
3%
27
Jan
8% Jun
Sale
3
95
183/4 Jun
43/4
4
11
26%
$2 dlv cum pfd
30
Feb
253/4 Jun 23
ft Instr—1
Camera
86 y2 Jun
146
11% Jun
ft Airplane—1
Metallurgical
•
Fire Assoc of Phlla
10
Fairchild
18
3
32%
%
36% Jan
26
Sale
23
30
Jun
32 3/8
Sale
4
Apr
30
Jun
4%
13/4
20%
133% Feb
8
32%
18 %
3
10
17
1%
5
5
3
4
Jan
Sale
Sale
5
Jun
11
108% Jan
Sale
8
13/4
Sale
11
120
15% Jan
86% Jun
v
99% Jun
23
18 3/b
Sale
%
10
Pipe Line
11%
11
99% 101%
32%
1%
Warrants
Eureka
8%
8
Sale
4
33
Sale
Sale
9% Feb
16
131
Sale
9%
15
122% Jun 26
86
21
Jan
9
12%
Sale
34
3
26 V*
100 y4
1
26% May
5% Jan 17
9
84
11%
18
Jun
1
100
24
Jun
31%
preferred
Jun
7% Jun
33
Easy Washing Mach cl B—•
Electric Bond ft Share
5
35% Jan
120
31%
20
78
xlll
36
5% Jun
7
135
35
7
May 6
5% Jan 11
16% Jan 24
7% Jan
7
72% Mar
123
Jun
2
24
130
7%
53/4 Jun
4% May 13
123/4 May 21
263/4 May
1
13% Apr 17
120
int—1
shs beneficial
.2
2
2
4% Jun
12% Jun 11
5%
4%
Sale
5%
Sale
16%
5%
5%
28% Jan
7% Jan
'29
1
2
7
Jan
14
7
55% Apr
2"% May 19
30% Jun 10
64% Jun
2
10% May 24
7% Jun 23
11% Mar 4
8% Jun 26
3% Jan 28
33% Jan
8
59% Jun 30
50
Feb
19
61
Mar 31
70
54% Feb
4
70
Apr 28
Jun
19
Sale
Sale
5% Jun
4
5% Jun 30
18 Jim
2
1
Jun
10
8%
Sale
93/4
7% Jun
2
8% Jun
16
8% Jun
5
Jun
2
43
Jan
4
26
Jun
19
Motor
dep rets ord reg— £ 1
dep rets.
Fort Pitt Brewing Co
1
Fox (Peter) Brewipg Co_1.25
Amer
Ford of France Am
Franklin Simon ft Co Inc.-l
4%%
Fuller
conv
preferred
(Geo A)
Co com
Gatlneau Power Co
com
•
dep receipts. £1
General Finance 5 % pfd A 10
General Flreproofing com—5
Genl Outdoor Adv 6% pfd 100
General Plywood Co——50c
20
General Pub Serv $8 pfd.—•
Power $6 pfd
$5
preferred
Gerity-Michigan Corp
Georgia
53/4
Sale
18
8%
7%
Sale
8%
8%
9
11
American
preferred
Sale
U
5
preferred
100
Mfg Co common—1
General Acceptance
Corp
1
General Alloys Co
•
Gen Builders Sup Corp
1
5% conv preferred
25
Genl Elec Co of Gt Britain
conv
5%
Sale
Sale
50
5%
•
•
-1
6
1
5%
41
Gellman
17
90
8%
9%
43
Sale
17%
95%
81/4
Sale
9%
8%
93/4
9%
Sale
44%
46
11%
11%
11%
11%
17%
18%
45
•
100% 1023/4
18%
102
18%
Sale
33/4
4y4
3%
3%
8%
x9%
Sale
93/4
Sale
2%
Sale
2%
2%
2%
3%
18%
19%
21%
10%
11%
9%
Sale
Sale
23
9%
23/8
3%
19
9%
2%
3%
21%
Sale
8%
8%
8%
8%
28%
Sale
29%
Sale
10%
100%
113%
Sale
108% 108%
Sale
4%
4
10% Feb
18% Jun 17
183/s Jun
5
17% May
Jan
7
33,$, jun 27
3% Jun
9
3% Jun
27
May 9
4% Jan 30
Jun
23
8%, Jan
17
10% Feb 29
2% Jun
10
45
95
9% Jun
10
2% Jun
6
3% Jun
18
10
40
1
3% Jun
22
Jun
18% Mar 31
103
2% Jan
18
4
2% Jan
18
18% Jan
17
26
8% Jun 18
28 s/b Jun
106
2
9% Apr 23
8% May 14
29% Jun 30
Jun
12
2%
Sale
2 3/8 Jun
12
12%
11% Jun
2
8% Jun
3
7% Feb
10
26 Va Apr
3% Feb
28
106
Jun
2 3/4 jun
13
Jun
12
3
103% Mar 13
2% Mar
107
3
98%
116%
Sale
114% 114%
114%
Jun~18
116% Jun
109
Sale
108%
109
Jun
Jun
3
101
Jan
18
2
113
Jan
4
116% Mar 10
108% Jan
5
109% Jun
5% Jan
109% Jim
6
Sale
3%
Sale
3% Jun
2
4% Jun
23
Sale
10%
Sale
10 y2 Jun
18
11% Jun
2
Gilbert
•
18
19%
21%
Sale
22 3/4
23 %
21 y2 Jun
10
223/4 Jun
19
•
13%
14%
12%
133/4
133/4
Sale
133/4 jun 30
133/4 Jun 30
12% Mar 12
13%
14%
Sale
Sale
14
15
15
10
15% Jun 23
13% Jan
4
8s/8 Jun 19
8% Jun
19
6
9% Jun 30
13% Jun 13
12% Jun
30
3
22% Jun 25
Alden
Coal
Co
Union
Co
Inc
•
11
1
18%
5
23
$4.50 prior preferred
153/4
Sale
9%
Sale
93/4
Sale
123/4
13%
Sale
12%
13%
12% Jun
22%
203/4 Jun
23%
Sale
21%
5%
48%
Sale
553/4
*
48%
27%
39%
•
73%
75
77
1
class A—*
Gobel (Adolf) Ine com
Godchaux Sugars
Class B
3%
Jun
2
3% May 19
9% May
1
18
Feb
24% Apr 23
14
19% Apr
3% Jun
18
2
Jun
19
63
Jun
30
48% Jan
9
63
Jun
30
40%
43
Sale
36
Jun
6
44
Jun
30
27% Apr
26
44
Jun
30
Sale
76 %
79
77
Jun
2
78
Jun
3
73
Jan
10
78
Feb
10
Sale
1%
1
Jun
2
1% Jun
2
il Jan
2
14
59% May 14
18
28
Sale
3% Jun
9
3% Jun
9
56%
58
58
60%
583/4 Jun 27
583/4 Jun
27
Gorham Mfg Co common—4
28
Sale
25%
Sale
24
24%
24% Jim 18
25% Jun
2
53% Jan
24% Jun
Graham-Paige Corp—
5% conv preferred
Grand Rapids Varnish
Gray Manufacturing Co
soy4
5%
91
6
23
24
20%
22 V8 Jun
12
22% Jun
12
19% Feb
5% Jun
2
2
5% Jan
21
10
Sale
143/4
14%
Sale
14% Jun 10
3
13% May
0% Jan
5
5%
23
5%
For footnotes, see page
37.
25
1
0
5%
9
55
3%
83%
60
16
Sale
22
»*
Goodman Mfg Co
Jan
17% Feb
5
11% Jan
15% Jan IT
15% Feb 16
63
Sale
57
1%
1
6
10
12% Jan 22
5
Sale
Goldfleld Cons Mines-.
7
13
9
3»/8
Gladding McBean ft Co—10
5
2
11%
Co com
Feb
2% Jan
10% Jan
993/4 Jan
3
Sale
Co
11
3% May 24
22% May 27
4
293/4 Jun
10%
(A C)
29
4
1
Gilchrist
Feb
11% May 26
8% Feb
21% Jun 10
11%
108
11% Mar 27
9% Feb 20
20
11% Jun
Sale
105
4
10
Sale
108
Jan
lft Jan 25
xl0% Jun
2%
100%
Sale
9% Feb
11%
106
6
6% Jan 21
2
93/8
26%
27%
103% 107
Sale
2%
8
Jun 20
Mar 18
% May 19
7% May 28
7% Feb 20
Jun
45
1053/4
4%
2%
8
0
Giant YeUowknife Q M
Glen
2
Jan
87%
14%
5%
19% Feb
43%
Globe
2,300
8,725
11
85
19,200
76,600
39% Jun
40%
Glenmore Distilleries cl B
400
4
7
2
88%
23,600
6,900
38% Jun
293/4
Flshman
4,400
Sale
Sale
1,800
11,600
600
39%
Sale
600
189,000
Sale
May
43%
First York Corp com
12,900
39
14%
76%
46,000
4,825
4,000
Sale
16% Jun
30%
139,500
33,800
16%
12
—
9
28
5% Mar 31
87% Feb 18
17% Jun
Sale
9,400
1,525
382,100
14,700
75
2
2
Sale
Ford
Jan
16% Jun
11% Jun
11%
5
163/4
14%
22,400
1,670
4.700
5y8 Jun
87
Fairchild Eng
38,300
9
41%
Fansteel
50,725
1,125
5
Jun
Jan
80.
32 Ve
28,000
25
34
88
(The)
238,900
8,600
11% Feb
28
16%
Eastern Gas ft Fuel Assoc. 10
$2
24
21% Apr
73
14%
5%
Equity
8% Jun
12
75
71
Company
1
cl B com—•
Duro-Test Corp common—1
Duval Sulphur ft Potash Co_*
$5
2
Jun
42
Durham Hosiery
Com
5
Jun
86%
Dunlop Rubber Co Ltd—
Amer dep rets ord reg— £ 1
Duraloy
€"200
11,600
Sale
5%
Mar 22
2
10
27
4
(Allen B) Lab Inc
39,400
6,110
44
5%
2% Jun 24
87/8 Jun 24
243/4 jun
40
10
Driver Harris Co com
240,500
Sale
—
"
19% Apr
9
38% Mar 14
Duke Power Co
24,900
75
18%
Sale
9%
10c
1,800
3,600
DuMont
71
2%
•
150
725
V
•
Ltd
*
preferred
25
Dragon Cement Co Inc—10
Draper Corp common
•
Dow
2%
Sale
1
Corp
2
Sale
1
(The) Corp
Domestic
2%
2%
1
dep rets ord reg._4s
Amer
Diversey
Dobeckmun Co common
Sale
15
Sale
1% Mar
Jan
16
8
2
25% Mar 31
*
5% Jun
15
Jun
3
7% Feb
4
15% Jan 13
32
NEW YORK CURB EXCHANGE
Aggregate Sales
in
New York
Since
Jane
Jan. 1
Shares
Curb
Atlantic
Great
3,175
12,025
510
4,100
758,500
31,900
9,700
4,000
850
50
150
15,400
2,200
1,000
$12,800
1,260
5,200
2,400
124,300
15,700
4,600
19,800
6,930
20,300
30,600
Opening
STOCKS
Shares
80,300
6,250
Price Jan. 2,
1952
Exchange
Oil
Co__l
Great
17,965
2,750
27,500
111,800
4,000
16,200
25,500
2,100
300
8,700
2,385
1,100
600
125
260
850
4,200
36,550
1,060
12,600
200,000
> 50
1,000
435,000
11,100
22,400
'
850
3,200
190
.
1,850
38,300
5,750
100
75,300
24,200
4,250
9
Jun
9
Grocery Store Products
5
Gypsum Lime & Alabastine_*
10 %
11
22% Jan
30
103/a
10%
10%
29
32
32
32
Haelan
Hall
Laboratories
4%
5
4%
4%
30%
3%
4%
•
Lamp CO
Hamilton Bridge Co Ltd
15%
13%
14%
15%
Sale
14% Jun 18
16
Jun
24
18%"
Sale
18
Sale
17% Jun 24
18% Jun
5
47
48% Jun 23
Paper Co—2.50
Hartford Electric Light
25
Harvard Brewing Co
1
Hastings Mfg Co
2
Hathaway Bakeries Inc
1
Havana Lithograph'g Co_10c
Rubinstein
Hormel
450
58,800 1,602,800
659,500
52,600
^
30
230
13%
Sale
17V8
17%
15%
16%
13%
13%
13%
13%
12%
13%
12% Jun 16
16%
100%
16%
76%
Sale
100
1
67%
70
6%;
1,100
2,350
19,500
2,400
11,700
57,100
1,300
4,400
'900
15,300
1,400
10,800
8,900
10,200
2,800
5,300
131,200
41,300
28,200
3,300
16,709
5,000
2,600
40,400
16,200
200
200
9,600
3,300
225
:
>■
11
Sale
14
Co
North
of
Jun
2
14% Jun
25
5
2% Jun
24
13%
14%
44%
33
43
131
19%
19%
31
Sale
75%
I Sale
4%
3%
3%
73% Jun 11
2% Feb
27
12% Feb
27
11
1%
Sale
4%
4%
4% Jun 23
19%
14%
14%
14%
15%
14% Jun 27
15% Jun 24
14
24
18% Jan
Sale
23
Sale
20
Sale
19 % Jun 30
23% Jun "2
18 3/4 May 20
31% Jan
7
53/4
5
5%
20
6% Apr
41% Apr
8% May 28
9% Mar 12
10
3
15
10% Feb
13
98
Apr
30
883/4 Jun
16
Sale
XX it
Jun
11
5% Jun
5
5%
5%;,
5
Jun
35
Jun
Sale
35%
Sale
9
Sale
8%
Sale
9%
10%
10%
10%
93%
95
95%'
Sale
98%
99
"
85
43/4 Jun
36% Jun
Sale
2
10% Jun
25
2
98
19
6
78% Jun
9
Jun
2
883/4 Jun
223/4 jun
/
Jun
2
101
Jun
Jun
5
35
Jun
11%
Sale
9%
35
Sale
32 % Jun 24
343/4 Jun
6
10%
5%
Sale
9% Jun 10
10% Jun
30 *
84
10
4%
/
Sale
3% Jun
53A Jun
3
5
10% Feb
4
Jan
11
17% Feb
17
34%
323/4
43/4 Mar
5
20
93
,
31
Sale
Jan
7t
26
99
Jun
92
16
223A Jun 26
.
35
9
Jun
6
Apr
43/4 Mar
Sale
34%
Sale
17
Sale
24%
33/4
Jun
95% Jun
X
223/4
Sale
13
5
'
100%
20
Jun
10
Sale
20
8% Jun
16
7
20
35%
Sale
Jun
; Jun
X 1%
17
11
9%
79
'
13%
82
84
14
103/4
Corp
Kansas G & E 4 % %
17
Jan
24% May
6
101
Jun 17
35
May 28
$23% Jan
9
9% Jun 10
3% Jan
13
42
40% Apr
28
8"% Apr
.
Sale
20%
Sale
5
1%
Sale
1%
2%
2%
23/a
233/4
19%
20%
Sale
3%
4%
100% 101
213/4 jun
12
4% Jun 11
53/8 Jun
16
1% Jun 10
1% Jun 25
iy4Marl7
2
23/8
2
2
2% Jun
4
1% Jan
4
19
Sale
Sale
Sale
28
29
Sale
9
9%
8%
32
4
30
Sale
8%
33
35
Sale
Sale
25%
34%
4"% Jun
2
4% Jun
4
7
4
Jun
4
Jun
17
16
34
Sale
3% Jun
Sale
25% Jun
8% Jun
8%
8%
Sale
%
Sale
7% Jun
20
3
3% Jun
3
4% Feb
29
Jun
12
22% Jan
28
Jun;
29
8 3/4
123/4 Jun
24
9% Feb
143/4
14% Jun
14% Jun
5
13 % Feb
1
11"% Jun
26
10% Jun
3
10
14%
14%
14
14%
14
13
Sale
11%
10%
5%
11
5
11%
11%
12
11% Jun
3
103/4
10%
10%
Sale
103/a Jun
13
Sale
4%
Sale
3%
Sale
8
8%
7%
7%
6%
15
15%
3% Jun 30
7
43/a Jun
15%
;
15% Jun 26
4%
4%
43/4
Sale
4%
1
12%
Sale
11%
Sale
10%
7%
7%
7%
Sale
7%
Sale
8%
Sale
8
Jun
13
Sale
13
Jun
16
5%
5
Jun
Le Tourneau
15
Sale
15
5
5%
5
8%
8%
.
Mar
l&Apr
Z14
4
5
Apr
14% Apr
13% Feb
15
15
10% Jan
10
5% Jan
2
8% Jan
10% Apr
1
9% Mar 28
3% Apr 18
8% Jun 20
13
Jun
5
15% Jun
6% Jun 20
Lakey Foundry & Mach
1
Lamson Corp of Del
5
Lanston Monotype Machine_5
LaSalle Exten University
5
Lefcourt Realty common
1
5Va
9
•
21
1
*
16
'
Sale
31% Mar 21
8
12%
,
8
13
33/4 Jun
6
May 26
8% Mar
$6% Apr
12% Jun 23
12%
20%
31
3
33
2
4
13%
9%
2
Jan
Jun
16
12%
43/4
10
% Jan
10%
193/4
4
Jan
8% Jan
/
73/4 Jan
9%
15
5
11
Jan
4
10% Jan 23
2
•
16%
26% Jun
19
2
3/4 Jun
7
10
Jun
104 /
3
Mar 22
Jun
% Jun
Sale
16
7
Jan
11
23
35
2
Sale
%
Jan
33
23% May 20
2
9 % Jun
5
Sale
5
30% Jun
Z
3
3%
28%
100
10
12% Jun.30
8 % Jun
2
19
7% Jun
Jun
26% Jun
4
-
Jun
6
Sale
.;,W
104
3
Jun
it
*
5A Apr
8 3/4 Jun
Sale
27%
—
3
28
'
1
13
2% Jan
11
Sale
3%
30
19% Jun
6
24% Jun
Sale
8%
29%
16
Jun
xl03
12%
7%
Sale
Jun
4
4% Jun
25
9
21
Sale,.
113/4
9
2% Feb
13
43/4
24%
2
16
Feb
3A Jun 25
Sale
4
5% Jun
19% Jun
Sale
2
24% Feb
25
20%
104
•
Feb
Jun
3%
11%
8%
2
Jun
Sale-
22%
21
Jan
1%
19%
104% 105
6
,
Sale
13
1
30
4%
5% .Sale
common—1
10
Ltd
27
4% Jun
1%
1
Inc_
23/4 Jun
Sale
9
4
3% Mar 13
$18
Mar 18
3% Feb
4
12
5
7
23
27
4% Jun 30
50
Laclede-Ohristy Company
18
1
23/4 Jun
10% May
12
3
4
Sale
Kropp (The) Forge Co_33%c
Krueger Brewing Co
1
5% Jan
Jun
1% Jun
3% Jun
25
Knott Hotels Corp
5
Kobacker Stores Inc com_7.50
23
Sale
8%
Rubber
4
7% Apr
Sale
m
•
common
14% Jan
12
2%
1%
& Co com__5
Ltd
3
Jun
4%
Sale
4
7
1%
•
Jun
20
33/a
23
84
26
1%
5
M
5% Jun
10
7% Jun
12
Jun
Apr
2
3%
•
•
7
Jan
8
1
11% Jan
11% Jun
10% Jun 11
7%
Sale-
77
4
3
Jun
Sale
19%
pfd_100
common
84
Sale
1%
„__1
Company
2
Jun
4
•
15c
Kalser-Frazer
7%
5%
■"
•
Ltd
Sale
11%
.
84
3%
*
com
5%
87
1 1%
1
Preference
7%
5%
6%
11%
7%
6
1
Sulphur NJ_1
O'Mahony Inc
10c
Mines
2
3
6%
1
Apparel
% Jan
4% Jan
7
Sale
10%
1
Co
8
86% Jan* 14
1
9
43A
1
Jefferson Lake
Shore
May
3 % Jun
5% May 17
4% May 26
\
Co—
Jim Brown Stores Inc
L'Aiglon
33% Feb
6%
38 %
Irving Air Chute common—1
Italian Superpower cl A
•
Lake
30
5%
preferred
100
Iron Fireman Mfg Com vtc_»
(I B)
105% Jan
29%
A_*
Ironrite Inc
2
16
'.u- 72
4
3
Jan
29% Apr
5
15
23% Jan
18%
3.90%
(D Emil)
100
9
3% Jun
Jan
Jan
4%
373/4
G
'
46
146
19% Mar 21
773/8 Jun 30
9
17
25
4%
33
Kirkland Lake
Jun
Jun
Sale
43%"
(Walter)
31
27
3% Jun
42% Jun
129
2
34% May 29
14% Jun 13
Sale
37
Kleinert
Sale
Jun
3% Jan
3
7
%
Internat
Klein
30
23% Mar
16
.15% Jan
5
13% Jan
3
101% Jun
2 % Jun
Jan
8% May
7%
Sale
Kidde
30%
3%
/
10
Jun
17
16
Jun
20
7
12% Jan
10% May
1
13% Mar 28
16
131
Apr
5% May 14
7% Apr 17
25
4%
Sale
Oils
19% Jun
77
203/4
Jupiter
44% Jun
Jun 25
30
3%
X
13
17
*
2
14% Jun
101% Jun
103
31%
31%
77%
4%
34% Jun
3
129
Sale
101
30
25
Jun
42% Jun
130
Sale
Jun
14
;
44
129
46%
130
99
Julian & Kokenge
14
6% Jun 30 r
2% Jun
20
Jerry
'
2%
79
Glass
18
25
4% Jan
2%
Sale
Jeannette
Feb
7% Feb
14
Sale
Co
78
Sale
Sale
Service
1
11
3
14%
17%
Royalty
Feb
7% Jan
5
Sale
71
Public
67
3
11
95
Indus cl
2
7% Jun
3% Jun
*<■..
4
11% Jun
Amer—5
Metal
Apr
4
Sale
13
102
10% Jun
143/s
4
16% Feb
17
Sale
14
133/4 Jan
16
Jan
11%
34%
12
92
6
Sale
16
17
22
15% Apr
8 % Jun
14
6% Jan
17% Jan
19% Jan
12% May 16
14% Jun 13
18
2% V Sale
'
Sale
16
10
4
Internat Cigar Machinery
Int Hydro-Elec $3.50 pfd_50
271,200
'
10%
Z Jun
2
45% Jan
Jun
7% Jun
13 %
•
-
6,300
150
Sale
12% Jun
8%
25%
&
Kirby Petroleum
50c preferred
v
8
3%
100
5
Inc
129,700
6,800
8%
5
Kings County Lighting
4% cum preferred
Kingston Products
400
5%
7%
3
Apr
24
4% Jan
76% Jun
5% Jun 10
5%
8%
12%
Imperial Chem Indus Ltd—
Amer dep rets ord reg_£l
Imperial Oil (Can) cap stk_»
Imperial Tobacco of Can
5
Imp Tob of Gt Brit & Ire-£1
Indianapolis Pow & Lt—
4 % preferred
100
Insur
Sale
Sale
13% Jun
...
23
10% Jan
29
10
28
Jan
6% Mar 31
•: 5
4
30
102
7% Jun 16
3
2
17
16% Jun
v
48% Jan
34% Apr
Jun
5
74% Jun 24
7%
Sale
3%
6%
7%
Humble Oil &
Lock
Sale
7%
74%
Z
17% Jun
13
7%
5
13% Jun
11
3%
1
5 %
Jun
Jun
7%
4%
15
4
100
104
101
Jun
xl6
16%
16%
Sale
5
3
Sale
48
6,500
15,100
2,800
,
7%
3%
Sale
5
5%
Jun
43% Jun 20
;
12% Jun 10
14% Jun 13
143
preferred
Hubbell
(Harvey)
39% Jun 18
Sale
5
17
common
10
19
■']. 3% Jun 11
2
13%
Sale
22%
105% 106%
Hurd
40
3% Jun
Sale
5
114,300
4,550
66,200
84,300
39%
45
Kennedy's Inc
Key Company
400
Sale
Sale
140
6,100
7,950
43%
Sale
*
1,400
15,600
9% Jun 13
3%
•
Hardart
Kawneer
1,875
9%
Sale
9%
Sale
95%
(Geo A)
5,500
1,500
5,000
9%
3%
Sale
4%
.*
700
/
10
5% May 22
9% Apr
8
3% Apr 15
15
15,200
.
1% Jan
6% Jun
Horn
Iowa
150
1% Jun 24
4
Sale
Investors
200
2
5"% Jun
19 % Mar 18
10
1% Jun
6%
Sale
100
78,400
240,900
14,400
X46% Jan
Sale
6%
745,200
1,800
Sale
Horn & Hardart Baking
&
29
6
16%
com
3
Feb
1%
9
21
16
47%
Jun
27
3% Jan
13% May 12
$17% May 7
Sale
19%
Co common—1
preferred——10
& Co class A—2.50
V
Jan
Sale
6%
10%
Mar 15
30% Jun
.
5
1%
16%
Mfg
11
4
Apr
5%
94%
Horders Inc
4
47%
2
.
13
Sale
100
Hollinger Cons G M
4% Jun
»
Sale
41%
Products—10c
Holly Stores Inc
Holophane Co Inc
3
Sale
10%
:
conv
(R)
4% Jun
3% Jun 18
6%
•
(W E) & Co com
%%
preferred
4% preferred w w
Henry Holt & Co com
Higbie
5 %
Sale
20%
2
•
5
Hoe
3% Jun
5
Inc
Class A
Hercules Steel
Sale
25c
Dept Stores com
Mining Co
Helena
Sale
46%
1%
•
20
66,300
17,100
$21,100
41,300
16%
Hammermill
Corp
9% May 28
30
May 22
3
2% Jan
Jun~27
5
(C M)
Hecla
30% Jun 27
3
52,900
.
29
Jun
2%
2,200
1,900
9%
Jun
2%
Inc—1
Internat Petroleum cap stk_»
Internat Products com
5
14,200
12
17
100
27,700
103,895
40,000
14
17
318,200
23,300
1,600
26
3% Apr
18
50
1,100
1,200
Jun
133% Jan
17
$34,500
l
148
20
Sale
Illinois Zinc Co
57,800
15
25
17%
48,510
1,200
30
Feb
128% Apr
2% Feb
18
6,300
100
2% Jun
121
Jun 26
17%
12,300
•
10
3 % Jun
21%
700
;
132% Jun
21%
24,650
10,700
80,300
2,575
148
130y4 Jun
Sale
61 % Feb
1,300
6,200
126% Jun
Sale
3%
3
Refining Co~*
Mfg Co
•
tHuyler's common
1
1st conv preferred
1
Hydro-Electric Secur com__«
Hygrade Pood Products
5
22,200
1,000
1,000
Sale
132%
Sale
Jan
Heller
1,200
140
Sale
2%
52
9,400
1,280
2,380
Sale
132
26
Hearn
6,300
24,000
127%
56 % Jun
16,300
84,900
7,900
2,050
•
Prices
52% Jun
1,000
120'
Prices
56
Hazeltine
500
Prices
Ask
55%
29,500
1,800
11,265
Sale
Prices
Bid
Highest
Sale
3,400
240
Ask
Sale
53%
10,600
1,900
JAN. 1
Lowest
Sale
53%
Z 55,800
950
SINCE
Highest
Sale
52%
800
3,700
Bid
RANGE
Lowest
Closing or
or
Northern Paper Co_25
Iriesedleck Western Brew—2
8,000
9,300
Ask
Sale
121%
131% 131%
Sale
2%
•
100
Ohem
&
Opening
June 30
Pac Tea—
&
Non-voting stock
7% 1st preferred
Gt Lakes
Bid
Par
-PRICES IN JUNE-
June 2
or
Sale
2
4% Apr
103/aJun
25
3
6% Jan
21
8
Jun
13
13
Jun
16
oy4 Jun 23
Jun
5% Jun
<
2 ;•/
4% Jan
3
16% May 26
4% Jan
22
2
15
9
X
5
73/a Jun
13
Jun
Jan
43/4 Jun
10% Jun 25'
7
15
11% Jun
4% Jun 16
11
8
5
13% Apr
9
7% Jan 30
1#
v
15
Jan
4
21% Jan
29
5% Mar 20
20
Sale
17
18
17%
18%
173/4 Jun 20
18
26
16% Apr
25
20% Feb
11
Inc
1
22%
Sale
22
22%
233/4
Sale
21% Jun
4
26 3/4 Feb
20
25% Jan
22
Liberty Fabrics of N Y_
1
6%
6"%
Sale
7%
Sale
6% Jun
3
24% Jun 19
7% Jun 26
•
30%
Sale
29%
31%
31
32%
*
31%
32
29%
313/4
30
32%
22%
25%
Sale
21
21%
21
213/4
20% Jun
12
Sale
253/4
Sale
26%'
Sale
25% Jun
2
123/4
13%
12
Sale
11%
12%
12
Jun
2
49%
Sale
453/a
Sale
46%
Sale
44% Jun
3
(R G)
joblaw Groceterias
"B"
25
"A"
shares
7
Jun
.
—
.
Jan
16
31% Mar 31
31% Jan
'
-
—
8
6V4 May 16
30
Jan 29
14
31% Jan
14
2
*
3,000
475
18,200
2,000
26,200
135,100"
10,500
267,000
20
150
3,100
14,500
9,200
1,400
1,200
18,600
2,800
400
V 20
90
•»
1,025
Locke Steel Chain Co
Lone
Star
10
Longines-Wittnauer Watch-1
Louisiana Land 6 Expl com_l
Louisiana P & L $6 pfd
•
Lynch Carp common
1
2
Macklntosh-Hemphill Co—5
112
.
114
113
114
113
114
113
213/4 Jun
19
19
25
12
28
Jun
19
23
11% May 22
13
Jan
4
84% Feb
2
28
20% May
49% Jun 12
10
Jun
23% Jan
Jun
12V4 Jun
J
9
113
Jun
Jan
10
111% Jan
'
3
11
114
Jan
13
15
Jan
4
8
16% Jan
16
2
17% Jun 30
Sale
13%
13%
12%
Sale
12% Jun 30
13% Jun
9
13
16
16%
12%
Sale
12%
Sale
12
12% Jun
2
10
15%
Sale
163/4
Sale
17%
Sale
Mangel Steres Corp com—1
Manischewlta (The B) Co
•
Mapes Cons Mfg Co
•
15
15%
14%
15
14%
14%
14s/8 Jun 13
17% Jun 30
143/4 Jun
5
11% Apr
15% Jan;)
29%
30%
29%
Sale
28%
30%
29
29% Jun
Maine
Public Service Co
600
footnotes,
page
37.
163/a Jun
45%
43%
46%
46%
5
IJun
'
42
26
.'2
•
j 2
.
47%
i
■
■
i
-
4%
4%
-
3%
33/4
3%
33/4
'
4
"
"
Mrrmr f,
■■
'
•?
2 ,h
Jun
14% Feb
20
,
8
'/•
xt V" '
-
16% Mar 31
29
Jun
2
31
MarlO
43
;
—
*
Oonunmnlc Am dap ret— £ 1
see
Jun
-
44% Jun
143/4
Marconi Internat Marine
For
5
Gas
Jan
3
47
Mar 13
3% Apr
9
•
4% Jan
19
July, 1952
Aggregate Sales
in
Jan. 1
Shares
New York
Since
June
Shares
8,600
4,900
1,200
*450
49,200
38,100
16,300
9,100
37,200
102,100
8,300
1,450
94,800
110,000
2,000
Curb
Price Jan. 2,
STOCKS
Par
June 2
Opening or
Bid
Marion Pow Shovel com—10
12%
Massey-Harris Co com.
Mays (J W) Inc common—1
McKee (A G) & Co com
*
12 %
9
10%
Sale
11%
9%
Sale
9%
14
'
Prices
16
15
Jun
2
10% Jun
2
12
Jun
16
9% Jun
4
9% Jun
2
•
JAN. 1
Highest
Sale
Prices
123/4 Jan
21
10% May
9
Sale
,
Prices
13% Jun
12
-93/4
^
1
Jan
2
Jun
30
15
May 29
12% Jan
3
9% Jan 14
25% May 16
Sale
23
Sale
23
Jun
30
27%
Sale
253A
Sale
25% Jun
3
283/a Jun
11
15% Mar 11
28% Jun
13
Sale
123/s
Sale
12y4 Jun 26
13% Jun
11
12% Jun
1
2%
Sale
3 Ya Jun
6
15% Jan
0
3% Jan 14
Merritt Chapman A Scott—
Com stock pur warrants—
12%
1
7%
com—25c
5%
Menasco
Mfg Co
25
1
3%
Michigan Bumper Corp.s.—1
Mich Steel Tube Prod
2.50
Michigan Sugar common—•
6%
preferred
10
57,700
Sale
Sale
Prices
Ask
13%
SINCE
Lowest
"
Sale
Michaels
5,300
Sale
Sale
8ale
Mesabi Iron
Metal Textile Corp
350
6,800
15
Highest
Sale
17 %
10,200
14,700
Bid
13 y*
RANGE
Lowest
or
15%
Mead Johnson
'266
1,500
Ask
Bid
Ask
June 30
Closing
Dredging com—*
A Co com—1
McWilliams
100
,1,000
33
-PRICES IN JUNE-
1952
Opening or
Exchange
12,700
368,100
4,800
13,800
CURB EXCHANGE
NEW YORK
preferred-15
Participating
Inc
Brothers
11%
12
13
11
Jun
4
12
Jun
19
Sale
13%
Sale
liy8Jun
2
13% Jun
30
9
Apr
7% Jan
17
11%
5%
5%
6%
53/4
5% Jun
4
5% Jun
4
5% Jan
5
6
Apr
2
May 27
3% Apr 28
53
Jan
14
54
53
50
3%
7%
Sale
7y8
9%
Sale
8
1V4
1%
6
51
3%
2y2Jun
3
7
Jun
4
71/4 Jun
16
7
Feb
Jan
31
8
Jun
2
81/2 Jun
18
8
May 20
10% Jan
8
1%
Sale
1%
Sale
1
Jun
6
11/8 Jun
2
Mar 14
l%Jan
*
Sale
143/s Jun
27
17%
17%
11%
16%
Sale
16 y4
Sale
153/4 Jun
121/4
13%
121/4
13%
24
150
850
1,500
16,150
900
2,800
7,700
5,350
8,300
71,100
Mid West Refineries.
5,700
31,800
Mlller-Wohl
175
7,600
1,875
63,900
25
675
4% Jan 30
7%
14%
11
2
18
8%
7%
pfd—•
Jan
14% Feb
7
143/a
conv
13
8%
7%
Sale
$1
2
Sale
,
Petroleum—1
Middle States
1
51
~3% Jun~ 16
~3y4 Jun" 16
3%
Sale
4,425
2y»May
53
3
7V4
50
Oil
10%
Sale
4%
7%
11
Sale
Sale
14%
Micromatic Hone
26
3
14
18,300
109,600
123
Sale
13%
25,100
2
Jun
2%
Corp——1
5,400
3,700
8,500
Midland
53
25
7%
7% Jun 25
71/2 Jun
1
.7
9
Jun
12
3
16% Jun
27
17% Jun 12
12 %- Jun
12
15
16
Apr
28
8
10
8% Jan 14
5
15
153/4 Jun
3
11% Feb
6
20% Jan 11
20% Feb 26
12% Mar
Jun
12
Midland Steel Products—
U,900
20,300
25,900
10,200
270,300
100,300
225
1,350
75
500
175
400
1,900
12,200
930
2,820
150
1,350
30,200
4,800
1450
52,500
1,640
2,350
1,300
6,000
3,400
38,600
5,100
230
300
4,500
7,300
54,700
400
21,600
8,800
31,200
133,700
147,100
400
10,100
375,100
831,800
2,200
15,500
28,300
38,800
$2
shares—*
*
25%
Co—50c
5%
26%
Sale
5%
Supply—*
31%
33%
div
non-cum
Midvale
Co
Abrasive
Mid-West
Midwest Piping A
4%%
3%
common-50c
Co
preferred—50
Mining Corp of Canada—*
Minnesota P Ah 5% pfd.100
conv
Public
Missouri
Molybdenum
Service Co_*
1
1
Corp
Pictures com
Monogram
Monongahela Power Co—
4.40%
cum pfd
100
4.80% cum pfd ser B—100
4.50% cum pfd ser C—100
Monroe Loan Society oi A—1
Montgomery Ward A Co A_*
Moody's Invest partic pfd—•
Morris Plan Corp (Amer)_10c
Mountain
Power.7.25
States
Mountain Sts Tel A Tel—100
Mt
Vernon-Woodberry
17 %
5%
31
16%
100
J5
Muskegon Piston Ring—2.50
Muskogee Co common
10
Muter Company common_50o
Nachman Corp
10
20
27% Feb
23
32% Jan
17
5%
6
Sale
31
14%
Sale
Sale
101% 102%
18
18%
171/4 Jun
50
86
3%
87%
95%
97%
91
97
93
Sale
2%
165% 167
34%
97
2%
172
4%
11%
Sale
101% 103%
Sale
102 y4 103%
35%
4%
Sale
33
97%
Sale
Sale
35
100
tl53/4 Jan
5
18
Jun
45
Jun
3
50 y4 Jun
30
Sale
3
Jun
9
3y4 Jun
2
96%
Sale
95
Jun
96
2%
169
101% Jun
98
97
Sale
Jun
23A Jun
Sale
169
Jun
34
19
97
26
97
Jun
2
6
Jun
20
Sale
12%
Sale
12 Ya Jun
19
12% Jun
4
Jun
Sale
22
Jun
19
22% Jun
30
22%
Sale
213/4
22%
213/4 Jun
24
23 % Jun
9
23
12%
8%
Sale
23%
7%
Sale
15%
4%
4
102
9
9
9y8 Jun
6
13% Feb
7
23% Jun
4
22% Jan
5
26% Jan
24
x7% Jun
10
8 3/4 Jun
18
7% Jun
10
Sale
15%
16
153/4 Jun
Jun
6
4% Jun
25
14% Apr
3% Jan
24
9
10
4%
4%
4
4
16
19
Jun
10
2
Sale
13% Jun
23
14 Ya Jun
6
15%
14
2
14 y2 Jun
4
12% Jan
13%
Sale
13%
Sale
14
Sale
14%
2%
Sale
2%
Sale
2% Jun 24
2 ii
2yB
Sale
2%
Sale
2
12%
Sale
12%
Sale
Jun
2% Jun 30
2% Jun
24
3% Mar 28
2
2
Feb
20
2% Jan
10
Sale
12% Jun
2
12% Jun
4
12
Apr
29
14% Jan
17
10%
Sale
10
Mar 26
11% Jan
3
15%
153/4
133/4 jun
5
12%
Sale
11% Jun
20
Jun
4
11
Jun
26
16
Jun
20
13 3A Jun
5
12% Jun
3
11% Jun
20
15% May
17%
16 3/4 Jun
9
16% Jun
17
26% Jun
17
4%
Sale
4% Jun
4
Ltd___40c
England Tel A Tel—100
37,020
New
2,050
52,800
10,250
14,900
72,900
25,500
30,200
343,300
281,400
New Jersey Zinc
25
New Mexico A Ariz Land—1
108%
4%
4% Jun
2
4%
2
3% Jun
6
12
20 Ya Jun
2
4%
4%
4% Jun
24
4% Jun 24
4% Jan
11
Sale
2%
Sale
2 3/4 Jun
23
3y4 Jun
3
2% Feb
20
Sale
107% Jun
11
Jun
2
107% Jun
11
3%
2% Jun
16
3% Jun
2
2% Apr
17
6% Apr
61% Apr
17% Jan
29
5
109%
Sale
108%
3%
Sale
3
3
110
.
7%
Sale
7%
7%
7
Jun
20
8
Ya Jun
3
Sale
63 y8
Sale
64%
Sale
62
Ya Jun
2
67
Jun
12
21%
Sale
18%
Sale
19%
Sale
17% Jun
13
19 7a Jun
17
2%
Sale
2%
Sale
2%
Sale
19
2% Jun
2
•
•
8%
8%
8%
9%
9
9%
32%
Sale
27%
27%
27
27%
2,700
12,700
87,000
Nipissing Mines
36,200
727,500
N
Y
66
9%
70 J
10
64%
8%
67
65%
2
65
Jun
20
65 Ya Jun
26
x253/a Jun
67
Jun
16
28% Jun
5
8%
8%
8%
8y8 Jun
10
Sale
16
Sale
16%
16%
15% Jun
6
16%
Sale
15%
16
16%
16%
15% Jun
17%
Sale
14%
Sale
15%
Sale
14% Jun
112
Sale
2y4
Sale
2%
Sale
%
Sale
ft
Sale
44 y8
443/4
1
18%
Niagara Share Corp com—5
Niles
•
5
shares—
Pond
Bement
com
.8% Jun 10
2
16 Ya Jun
400
dep rets ord
3s 6d
North Amer Rayon $3 pfd-50
2,500
7,000
10,100
120,100
464,200
1,700
6,000
37,700
North Central Texas Oil
52,900
Northeast Airlines
10
300
450
7,500
2,900
3,460
25,000
Amer Util Sec com—•
North
5
—1
North
Pennsylvania RR—50
North Ind P 9 4Ya% pfd_100
Novadel-Agene Corp
•
Corp
Ogden
50c
350
116,600
5,175
3,240
35,700
6,450
2,400
13,300
Old
2,000
5,000
11,950
Oliver
64,400
Olympio Radio A Telev Inv_l
650
500
7,300
2,350
44%
9
46
9%
North Canadian Oils Ltd—25
common
Ohio Brass class B
Ohio
Power
Oklahoma
Okonite
22%
4%
Company
Corp
4
16% Jun 24
3
16
4
6
13% Apr
14
2
1% Jan
10
A Jun
6
% Apr
8
433/4 Jun
-ft Apr 14
20
44 Ya Jun
3
Feb
25
83/8 Jun
17
8% Jun
3
7% Mar 18
2
6
2 Ya Jun
45% Jan 23
11% Mar 28
4% Apr 12
Filters B
96
Jun
27
98% Jun
3
87% Jan
3
17% Jun
6
18% Jun 30
16% Jan
10
1% Feb
2
18%
Sale
2%
Sale
Sale
47
107%
Sale
Sale
Sale
353/4
Sale
25
5
42
42%
50%
Sale
50%
52
15
15%
14%
15
15
153/s
•
15
Sale
16%
17%
19%
Sale
Sale
6%
Sale
7%
Sale
18%
16%
18%
16%
3% Jun
26
223/4 Jun
12
4% Jun
2y4 Jun 30
46
Jun
23
2% Jun
2
107 % Jun
if Jun
4
4
48% Jun 25
109% Jun
4
18%
,1
Omar Inc
12
18
23/4
333/s
8%
18
43
3% Jun
17%
46
21/4 Jun 19
83% Jan
17
6
2% Jun
27
Sale
Feb
2
27
16%
3
17
Jun
1%
11
Jun
88
16%
11
18% Jan 29
18% Jan 30
15 % Jun
Jun
27
97
28
19
16:
Jun
95
Feb
3% Feb
8% Feb
80
Jan
7
9
19
7% May
4ft Apr 22
111
6
Jan
x253/8 Jun
16
23% Jan 17
2% Jan 24
60% Jan
8
9
May 24
34% Jan 29
9% Jan
4
88
Sale
108% 110
65
15
May 22
21 y2 Jun
97%
Sale
2
16
213/4
87%
Sale
11
11
4»A
87
Sale
Jan
21%
87
35%
Apr
4% Jan
Sale
88
23/a
4
2&
863/4
52%
com
Sale
8%
6% Mar 20
22
Ya Jun
44%
Sale
89%
103%
com—15
23
8%
86
•
Gas
Town
United
Sale
5% " Sale
20
44
83
pfd—100
4%%
Nat
if
9%
Sale
Apr 18
14% Jan 28
18% Jan 30
7
28% Jan
2% Mar 27
15% Jun
*
8%
2
19
18% Mar 18
6
Non-Ferrous Metal Prod Ltd
Amer
'
8% Feb
Shipbuilding Co—
Pounders
19
Jun
19% Jun
Rosario Mng.10
N Y Merchandise Co com.10
N Y A Hond
Feb
Sale
Sale
N Y Auction Co common-
1
4
3%
Park Mining Co
New Process Co common
New
7
24
193/8
Sale
79%
Apr
Sale
Sale
preferred—20
4%
25
Sale
3y8
New Haven Clock A Watch.1
6,800
37,400
98,925
9
4
26% Jun
4%
3
26
27
4%
5
11
Mar
Jun
16%
3
Jan
20
2 % Jun
25%
20%
3
14% Feb
2
17%
18%
3
9% Feb 11
16% Jan 26
6% Mar 1
Jun
26%
4%
2
2% Apr
133/8 Jan
Sale
10
8% May
2% Jun
2%
Sale
9
24
Sale
19
8
23% Jun
18
8% Jun
16%
3%
Apr
23% Jun
25%
4%
3
Jan
26
8%
Sale
New Brit Dom Oil
100
20 3A Mar
105
Sale
29
Neptune Meter common_2.50
Nestle-LeMur Co common—1
700
99 3A Apr 10
*21% May 12
243/4
18
30c
7
2
"4% Jan 30
12% Mar 24
83/4
27
National Union Radio
Jan
19
8%
•
Ltd
22
36
8
Jan
23%
Products—1
Car
Apr
24%
2%
„
Apr 25
Apr 12
3
176
Sale
8
16
9
98
7
113/4 Jan
30
22%
12%
97
May 9
103% May 15
8
Jan
31% Apr
4
3% Jan 10
"
Sale
22%
Mar 10
2% Feb
168
6
43/b Jun
100 Ya Jun
18
3
16
Sale
17
19
Jun
102
Jun
92
5
8
7
7
18
86% Feb
2% Jun
Jan
17% Jan
103% Mar
53% Jan
97% Jah
172% Jun
4y4 Feb 26
5% Jan
8
32
1
4
2
2
5
3
36% May
23/4 Apr
17
25
34
Mar 29
27
Jun
102% Jun
27
4% Jun
100% 101%
Sale
14% May 10
17
Sale
Sale
Sale
conv
18
35%
12%
4 %%
30
Jun
4%
9%
Transit Co.
Jun
100
34%
14%
National
15
18
Sale
12%
65,600
140,800
23,200
11
4%
Sale
2,800
27
3%
101% 103
2
5
Apr 26
29% Jun 20
2
Jun
22%
21
3% May
2
51/4 Jun
31
12%
'
Sale
Steel
Jun
Sale
Sale
11%
Starch
100
17%
3%
3% Jun
4
20
141/2 Jun
Sale
99% 102
Jun
17
12%
National
15
5
29% Jun
47
12%
National
31/4 Jun 26
Sale
Sale
15%
12%
1,675
Sale
31
Sale
Sale
8,300
3%
5%
30
15%
Sale
25
29%
52
2%
Mach com—10
5
Sale
30%
2H
700
6,700
Jun
3%
Sale
1
10,925
31
National Petroleum Ltd—25c
4
2,200
291/4 Jun 25
29%
Nat Phoenix Industries—10c
National Research Corp
425
18% Jan
5% Jan
12%
Natl Rubber
2,900
8
1
12
18
4% Apr
14%
Gas
Fuel
National Radiator Co
13,500
26 y4 Jan
5
•
National
23,300
125
16
15% May
Jun
Natl Manufacture A Stores.l
23,200
,
233/4 Jun
19
5
Sale
21,500
5,550
30
17% Jun
2
2%
2,000
8,100
24% Jun
4
5 Ya Jun
15%
3%
Natl Pressure Cooker Co—2
4,900
118,300 1,170.900
16
16% Jun
5%
1
22,800
400
23% Jun
16%
National Bellas Hess com—1
Namm-Loeser's Inc
2,300
4,400
12,000
5,800
2,700
Sale
16%
Sale
28
_2.50
Murray Ohio Mfg Co
24%
Sale
5y4
32%
102
26
16%
,
19% Jan
19
8
45% May 14
103% Jan
2
33% Jun
3
35% Jun 24
33% Feb
20
49% Jun
11
51
Jun
23
39 y4 Feb
14
X143/4 Jun
16
15% Jun
13
143/4 Mar
161/4 Jun 20
2
6% Jun
.19% Jun
30
13% Mar 15
7% Jun 30
6% May 26
*16% Feb
6
1
2 if
Apr
3
27% Jan
22
88
5% Jan
Apr
10
99
May 27
18% Jun
2% May
56 Ya Jan
2
30
7
25
1093/4 May 28
36% Jan 28
54 Ya Apr 21
16% Jan 30
19% Jun 30
8% Jan
18% Jan
7
3
O'okiep Copper Co Ltd—
4,250
1,300
1,100
8,600
3,100
1,100
11,300
3,000
4,100
For
26,550
9,200
17,100
61,000
12,100
American
shares..
Pacifio
Can
46%
45
Sale
42% Jun 16
19%
19%
20
19%
20
18% Jun
3
12%
14
14%
14%
14%
14
Jun
3
30%
Sale
333/4
Sale
32%
Sale
32
Jun
16
25
28%
29%
293/a
30
281/4 Jun 17
26%
27%
27%
27
27%
271/4 Jun
25%
Sale
26%
29%
28%
26%
293/a
25
25
26%
Sale
25% Jun 25
25
25%
25%
27
27%
26%
Sale
25% Jun
26
24%
Sale
26
Sale
25%
Sale
24% Jun 25
Co-
Pacific G A B 6%
5%%
6,000
5%
98,100
18,600
1st pf<L25
1st preferred
1st preferred
5%
17,200
Sale
18%
12
54
Overseas Securities Co.
red 1st pfd
5% red 1st pfd A
4.80% red 1st pfd
footnotes, see page 37.
Sale
13
19
Jun
.
2
42 y2 Jun
16
54% Jan 28
19% Jun 27
14% Jun 24
17% Feb
21
20% Jan
33% Jun.
,
.
4
30% Jan
30% Jun 10
28
46%
11
Mar 10
2
28% Jun
17
Jun
4
26 Ya Jan
29
263/4 Jun
4
25% Jan
2
27
271/4 Jun
9
25% Jan
3
26
2
24% Jan
2
27% Apr
20% Apr
Jun
16
14% May 29
33% May 22
30% Jun 10
28% Apr
7
Mar 21
1
1
34
NEW YORK CURB EXCHANGE
Aggregate Sales
in
Jan. 1
Shares
Shares
950
5,605
240
1,910
1,055,200
1,950
1,400
3,700
New York
Since
June
105,900
475
'V; 400
1,100
V-y.
700
——
140,400 1,796,700
59,100
530,500
300
1,475
2,300
100
3,400
800
9,300
3,500
37,300
500
2,500
40,000
10,150
2,250
1,500
1,550
450
650
7,200
..
22,400
298,700
2,800
7,300
575
4,850
2,600
21,750
9,500
400
14,500
1,550
1,200
3,000
1,600 :
3,500
5,800
18,100
18.700
24,800
300
8,400
Price Jan, 2,
1952
Curb Exchange
Opening or
STOCKS
Bid
Par
1st
Fage-Hersey Tubes Ltd
Sale
96
99
Sale
15%
16%
16%
23
23%
66%
67%
Sale
993/4 Jun 26
102% Jun
5
97
y4 Jan
2
97% Jun 18
11% Jun 24
101% Jun
3
95
Jan
4
9% Jan
9
99
2
101% Jun
6
95
16% Jun 10
163A Jun
5
15
70 %
74%
100%
Sale
12%
100%
16%
96
Jun
24
23% Jun 25
Sale
3%
Sale
3%
Sale
33/8 Jun
6%
Sale
5%
60%
Sale
5VB
Sale
4% Jun 27
69
3%
4
Motors Corp.—1
22%
23
Company—1
Chemical
52 Y& Jun
63
53
3%
15
._2
—2
Class B_
15
Parkersburg Rig & Reel Co_l
Patchogue Plymouth Mills—*
Patican Co Ltd
.——2
13%
14
13 y4
J2.50
Pennroad Corp common—-1
Penn Gas Ss Elec cl A——*
Penn Pwr Ss Lt4%9& pfd-100
-
13
'Jun
17% Jun
22%
22%
23%
28%
28%
5%
13%
Sale
5%
Sale
13%
:
Sale
14%
8%
yy
10
15% Jan
May
9
5% Jan
2
;
41
9
393/4 Jan
2
yy
22%
Sale
22% Jun 26
23
Jun
13
21% Feb
13
28%
27%
28%
273/4 Jun
3
283% Jun 17
5%
5%
5%
Sale
13 y8
Sale
13
Jun
16
4%
106%
Sale
4
Jun
3
Sale
106
Jun
19
373/4 Jun
2
Sale
38
Sale
5% Feb,; 4
3%
15
14%
Sale
Sale
25
Sale
7
Sale
Sale
3%
21
6%
3%
20%
21
4%
Sale
22
4
13
Jun
16
4
Feb
28
102% Jan
8
Jun
393/4 Jun
3% Jun
/,5/y
37% May 29
3% Apr
1
4
2
153/8 Jun
6
4
Jun
2
9
23% May 8".
28% Jun 17
,
'
5% Jan
2
14% May 14r
5% Jun
X109
6
Jun
5
44% Feb
3% Jan
11
76 y8 Jan
21
2
143/a Jun
17
16
Jan
25
Feb
27
y;'y 25
Jun
25-
6% Jun
■
26
22
Jun 25
25
Mar
61
71% Jun 19
143/a Jun 17
23% Jun
2
6% Jun 26
63/4
3
6
xl09
3% Jun 11
2
63% Jun
3%
Sale
Jun
14
44
27% May 15
■ 5% Jun
;
8
16
6% Mar 18
2
6% Jun
89
16
Jan
15
•
Jun
Jun
4
18% Apr
44% Jan
12% May 1
15% Jan 15
44
14%
Sale
22
U
18% Jun 13
~5% Jun" 11
60 y4 May
4% Jan
3
4%
23%
4%
Jan
X3% Apr 25
12% Apr 30
35
; 6%
64
9
Mar 12
69% May 21
4% Apr 14
7
7% Jan
30
5%
Sale
3%
Mar 31
17
24% Feb
41
108% 108%
38 y4
Sale
71%
14%
22%
102
Sale
Sale
4
Sale
22
i
4%
Sale
23
3
13% Jun
2
6
>
Jun
13 y4 Jun
10
Sale
43
38%
3%
70%
Philadelphia Co com
„.-.*
Phillips Packing Co———*
Phillips Screw Company
10c
1
Sale
40
Jan 23
Jan
9
2% Jan 22
4% Jun 27
2
40
Sale
103
Penn Water & Power—.—*
com
13
35
Sale
4%
60
Jun~n
18
27%
Penn Traffic Co.
5% Jun
25
Sale
Sale
Sale
21%
Telep Co com—*
preferred
25
$1.32 cum preferred25
Co
13%
17%
35%
6
3% Jun 19
2
14%
13%
15%
$1 cum
Pierce Governor
13%
44%
5%
39%
Peninsular
Pep Boys (The) common— 1
Pepperell Mfg Co (Mass)—20
Perfect Circle Corp
—2.50
15%
15%
May 20»
101% Apr 22
15
Apr
3
Apr 30
9
22% Jan
4
'
Parker Pen Co class A
Jun
103
65
2%
Pantepec Oil (C A) Am shs—
Park
Jun 12
13
Sale
y
Prices
99 S
Sale
101%
16%
23%
Sale
101%
Pancoastal Oil (C A) vtc—.*
Paramount
y
Prices
Prices
Prices
Highest
Sale
Sale"
23%
70%
12%
Lowest
Highest
Sale
Closing or
Bid
Ask
Sale
64
.*
102%
101
95%
14%
22%
—•
Sale
96
10%
pfd-100
preferred
or
Ask
97%
Pacific Public Serv com——•
$1.30
Bid
93%
Pacific Lighting $4.50 pfd—*
$4.40 div cum. pfd
*
Pacific Petroleums Ltd
1
Pacific Pwr Ss Lt 5%
Opening
Ask
RANGE SINCE JAN. 1
-PRICES IN JUNE
Lowest
June 30
June 2
"
-
16
19
8% Jan
4y8 Jan
20% May 21
■y^,;24-:-v";: Feb
9
Jun
2
Jun
7
6
33/4 Feb
3
—
33/4 Jun
20% Jun
3%
213/4 Jun
13
17
6
Pinchin Johnson Ss Co Ltd
shares-
American
ly
4%
Pioneer Gold Mines Ltd—1
4,900
80,400
61,400
34,540
15,900
19,400
8,500
1,275
38,000
8,000
63,900
Powdrell Ss Alexander—2.50
1,050
10,575
Power
7,300
8,600
4,120
1,400
6,100
400
i
175
300
1,800
llf Feb
2%
Sale
Jun
11
2%
Sale
2%
Sale
2% Jun
2
3
Sale
54%
Sale
56%
Sale
54% Jun
3
57
Jun»
9
51% Jan
Pitts Metallurgical
5
41%
Sale
33%
34%
34
Sale
33% Jun 19
35
Jun
9
32
Pittsburgh Railways Co—*
Pleasant Valley Wine Co—-1
6%
3%
6%
6%
6%
7%
7%
6% Jun
4
73% Jun 25
3%
3%
3%
3%
Sale
3% Jun
5
3% Jun
21%
3%
22%
Sale
Pneumatic
6%
Co
Scale
Corp of Can com—*
1st preferred
100
Pratt
2%
Corp
10
Mining Co——25c
Polaris
8,500
12,100
24,800
182,800
3,500
; 28,400
3,000
3,900
26,600
Sale
Sale
52
Piper Aircraft Corp com_—1
10
L950
Mi
Pitts Ss Lake Erie RR—50
Lambert
&
Prentice-Hall
Inc
7%
29%
100
Sale
*
22
4%
Sale
8
Sale
110 i
23
21%
30%
115
Sale
73/4
Sale
29%
106
22
22
4%
Sale
2
Sale
31%
31% '
106% 115
Jun
24
27
41%
40
40%
40%
Sale
39 y4 Jun
4
Sale
10 y8
Sale
9%
Sale
9y4 Jun
30
-1
12%
13
13 y8
13%
11%
Sale
11% Jun
27
Sale
2%
Sale
Sale
..1
•
7%
7%
2%
7%
*
8%
Sale
7 3/4
100
95%
97
Puget Sound Pulp Ss Timb_*
Pyle-National Co com
5
Pyrene Manufacturing
10
32%
Sale
28
Sale
30%
Sale
16%
14%
Sale
14
Sale
14
Sale
14
Jun
2
Sale
14%
Sale
15%
Sale
14% Jun
Providence
Gas
com
Co
Sale
73/4
25
3% Feb 15
6
3% Feb 28
5
Jan
17
7
Apr
23
29% Mar 25
8% May 29*
32% Jan 16
Apr 23
109
Apr
23
26
45
Jan
28
38
13 y4 Jun
5
liy4 Jun
Feb
14
27
10% Feb
13% Feb
9
3% Feb
23
9% Jun 30
2
2y4Jun
9
23% Jun 20
2% Jun
7% Jun
2
73% Jun
6% Apr
3
7% Jun
3
7% Jun
2
7% May
9
9% Feb
6
Jun
26
273/4 Jun
2
8
Sale
8
7% Jun
Jun
40% Jun~19
10% Jun
3
2
Prosperity Co B
Sale
3
L
5
24
109
10%
2"% Apr
3% Jan
59% Apr 25
42 % Jan 11
6
203/4 Mar
6
8% Jun 11
32% Jun 16
3
2
May 13
5% Apr 14
3
Apr 28
4
7% Jun 23
293/4 Jun
40%
Producers Corp of Nev
Jun
2
2% May 14
19
4% Jun 30
*
Pressed Metals of Amer
Jun
3% Jun 23
2.50
com
2y4 Jun 30
x8
Jun
3
10
Public Serv-of Colorado—
200
2,000
1,000
3,800
:
3,575
25,600
6,550
13,200
4XA%
cum
preferred
100% 101
99
100
99
100 y4 Jun
95% Jan
6
3
102
May
2:
27% May 20
14
Apr
8
37% Feb
4
12
17% Jan
4
173/a Jun 13
11% Mar 11
17% Jun
13
30% Jun 27
xl5
Jun
'
50
175
2,200
21,200
7,000
5,350
36,300
323,800
4,000
25,500
11,700
34,100
27,400
14,500
8,100
36,100
600
1,225
3,900
48,100
2,000
3,000
700
6,000
1,600
2,000
1,500
3,700
Quebec Power Co
16
17
17
18
173/4
18
17% Jun
23
Ry Ss Light Secur com
10
•
20%
Sale
19%
Sale
20
20%
19% Jun
2
Rys Ss Util Invest cl A com
1
10
-•
2%
23/4
3%
3%
3% Jun
4
23%
Sale
223/a
Sale
33%
Sale
44
Raytheon Mfg Co com
5
Reading Tube Corp A—6.25
10%
5%
Sale
43%
8%
21%
433/4
8%
10c
4%
Sale
Reda Pump Company..-.
Regal Shoe Co—
Reis (Robert) Ss Co com
Reliance Elec Ss Eng Co
1
1
1
5
6%
27
27%
23%
Rice
•
28%
28%
27%
Radiator com...1
3%
Sale
Rath Packing
Co com
Raymond Concrete Pile
•
Class B
;
Stix
Inc.—
Richmond
2
3%
1%
Sale
3%
22
Sale
8% Jun.
6
Sale
53/8 Jun
Sale
3% Jun
11
6%
6% Jun
6
Sale
Sale
Sale
233/4
Sale
28%
273/4
28
3%
33/8
3%
6%
7
Sale
33/4
6%
33/4
1%
1
V'
3%
1%
1%
Jan
8
6
19
Apr
18
3y4 Jun
2
33/4
6%
3%
5%
17
Jun
4
2% Jan
7
2
223/s Jun
453/4 Jun 24
Jun 23
9%
2iy8Jun 16
42% Jun 11
443/4
3%
6
17% Jun 23
21% Jun
16
20
2
Jun
30
3% Jun
31% Jan
4
8% May 1
5% Apr 23
3% Mar 17
6
Apr 21
3% Apr
4
5
6
6% Jun 12
18
Mar 14
20% Jan 23
3% Mar 18
25
Jan
9
45% Jun
24
11% Jan
7
Jun
30
4% Jan
2
6
7% Mar 10
4
Jun
16
4
1
yy Jun
4
4% Jan
1% Jan
11
if Jun
Jun
11
24
Jun
5
23
Jun
11
29% Jan
23
27% Jun 23
29
Jun
18
27
Mar 28
29% Feb
15
3% Jun 27
3
May
6
4% Jan
8
2
2% Jan
4
3 3% jun
.
23
3
3
Jun
3
2
% May 17
3
Rio Grande
33,200
Valley Gas—
Corp) vtc
(Texas
154,100
580
975
2,960
8,450
300
1,900
28,800
35,800
41,800
10,200
277,900
2,100
19,500
104,200
25,200
17,600
134,700
4,500
2,600
3,600
1,100
16,500
<
200
1,900
2,100
20,800
57,300
6,200
2,300
3,300
30,700
1,200
500
3,400
17,900
1,300
10,400
3,500
700
700
20,000
5,100
7,650
preferred F——
Roeser Ss Pendleton Inc
2%
Sale
2%
Sale
Jun
2
Jan
2
Sale
91%
Sale
93%
Sale
91% Jun
2
94% Jun 23
87 % Jan
2
Rolls-Royce Ltd—
Amer dep rets ord reg
Rome Cable Corp com
39%
41%
36%
38
38%
Sale
36
10
39% Jun 25
36
Jun
10
Roosevelt Field Inc
6%
Russeks Fifth Ave Inc
—1
—•
1
Savoy Oil Co Inc (Del)—25c
Sayre Ss Fisher Brick Co—-1
5,300
6,300
63,600
Schick Inc
...
1
Schulte
(D A) Inc com
1
Scullin Steel Co common...*
Securities Corp Gen com
.1
Bros common——*
Seem an
Segal Lock Ss Hardw com—1
Selby Shoe Co common.
.*
Sentinel Radio Corp..
—.1
Sentry Safety Control.
10c
Serrick Corp class B com—1
17%
Sale
Sale
23
24
16%Jun
6
22% Jun 25
Sale
35
Sale
39%
Sale
35
11
103/s
Sale
10%
Sale
10% Jun 24
16%
Sale
18%
Sale
17%
Sale
17% Jun 20
6%
6% Jun 18
8%
10
9%
6
6%
9
10%
9%
Sale
6
■
5%
5%
Sale
Sale
Sale
5%
:
43/4
5
35%
Sale
10%
5
93/8 Jun
5% Jun
Sale
34% Jun
3
%Jun 12
Jan
10
May 22
4% Feb 14
4% May 20
Feb
15
34% Jun
3
3%
3%
8%
2%
32
1%
14%
Sale
3
Jun
17
33% Jun
5
3
4%
9%
Sale
9%
Sale
9
Jun
3
103/a Jun
5
4
Sale
23/4
Sale
2%
2% Jun 17
2% Jun
2
2% Jun 17
8%
23/8
Sale
8%
Sale
8% Jun 27
9
Jun
16
Sale
2
Sale
2
2% Jun
2
28% Jun
1% Jun
9
Sale
Sale
1%
15
27
273/4
13/4
2
28%
23/4
28 3%
1%
Sale
14%
Sale
14%
14
10%
Shawinlgan Water Ss Pwr—*
9%
9%
40%
Sherwin Williams Co com.25
68%
1
102
%
14%
11%
9%
43%
Sale
Sale
40%
Sale
Sale
65
Sale
103
18
Sale
19%
5
Sale
%
14
Sale
Sale
Sale
105% 107
22
17%
173/4
18%
3%
203/4
3%
Sale
21%
17%
18
34%
35%
4%
36%
Sale
39%
Sale
41%
Sale
4
6
25 y8 Apr
14
4
1% Apr 17
13% Jun 23
1
May 1
9% Feb
1
14% Jun 30
1% Jun
4
Jun
6
13
Jun
3
2
Jun 23
Jun
Jun 27
;Jun 19
5% Jun 16
% Jun 17
14 % Jun
6
Jun
5
11% Jun 30
Jun 23
3
4% May 16
% Mar 19
13% Mar 5
8y4 Mar
67% Jun 30
X39
Jan
11
4
61% Feb
5
103
Jap
3
20% May 22
16%MarlO<
% Jun
4
~3y8 Jun"l9
27% Jun
2
4% Jun 10
27% Jun
2
27
39% Jun
41% Jun 27
3% Jun 19
*
17% Jun
3
8% Jun 23
9% Jun 30
44y4 Jun 16
3
Jun 19
3
8
Jun
17
3%
Sale
J
17
Jan
22
17%
203/4
28%
Sale
32%
Jun 10
Jun
Jan
2
63% Jun
Sale
27%
28
4%
Sale
3%
44%
29
Jun 11
.
.
8% Jan
5
13%
9%
8%
40%
67%
Sale
105% 107
27%
4%
27%
Sale
14%
93/4
93/8
21
16%
Sale
9
% Jun 12
2
3/4 Jun
14%
Sale
Jun
27%
1%
13%
1%
12%
4%
Sale
13%
Sale
•
11
Sale
12%
53/8
37.
18
9
38% Jun 30
% Jun
3
5
21% Apr
6y8 Jun
%
12%
see page
22
3%
5
footnotes,
30
Jan
Sale
12%
Simplicity Pattern Co
1
Simpson's Ltd class B—*
Singer Mfg Company—20
Jan
11
Sale
5%
1%
Corp $3 conv preferred—*
45
%
1
18
9
31*6
tt
Jan
6% Apr 26
17% Jun 23
27% Mar 1
15% Jan
6
38%
41
Mar 25
10
2
4% Jun
94% Jun 23
34% May 28
10% Jun 30
3
9
Sale
common.—*
Simmons-Boardman Publish
5
9
5%
(The)
2
4% Jun
11%
4% preferred ——100
Sherwin-Williams of Can—*
Shoe Corp of Amer cl A
•
Sicks' Breweries Ltd——*
21
20% Feb
x4% Jun
Sale
Shattuck Denn Mining...—5
14 y8 Feb
2
39 y2 Jun 30
10% Jun
9
18% Jun 10
6% Jun
3
43/4
1%
common.—.*
17% Jun 23
253/4 Jun
Sale
Sale
Co
6
4%
1%
Leather
Jun
Sale
Sale
Silex
y4 Jun
6% May 26
Sale
1%
Seton
2
7%
16%
253/4
38%
253,700
29,300
23,300
332,200
19,700
9,800
11,800
218,600
9,350
42,500
Jun
Sale
•
1,200
27,500
6
15
1
14400
7%
■
Sapphire Petroleums Ltd.
3,200
215,800
33,500
58,250
6
44%
10%
1.25
Ryan Aeronautical Co.
Ryan Consol Petroleum
Ryerson Ss Haynes com
7
14%
Rotary Elec Steel Co—.—10
Rowe (The) Corp com...—1
Royalite Oil Co Ltd
•
85,800
39,000
8,000
<
23
.5
.—5
504,500
900,
23.200
For
Sale
87%
*
4%
St Lawrence Corp Ltd.
Samson United Corp com
850
100
1
100
Gas Ss Electric—
Rochester
Jun 16
Feb 29
4% Jan 17
3
6% Feb 23
5% Jan
4
46% Feb
6
1
Jan
4H Apr
13
Apr
3% Jan
9% Jan
2% Jan
33
Jan
2% Mar
15% Jan
1% Jan
7
3
16
2
31
22
29
3
21
3
13% May 13
6% Feb
9
1% Jan
7
15
Jan 28
11% Jun 30
13% Feb
1
47% Jan
30
69% Mar 19
106
Apr 29
24
Feb
5
18% Jan 10
5% Jan
29
7
Jan 22
5% Feb
6
39%
42
2
,
88% Apr 30
45% Jan 18
Aggregate Sales
New York
Since
in
June
Jan. 1
Shares
3,500
100
700
6,500
2,500
Singer Mfg Ltd—
Am dep rets ord reg shsJEl
(Howard) Pap Mills .♦
Sonotone Corp
1
Soss Manufacturing Co
1
South Coast Corp com
1
South Penn Oil Co
12%
58,600
28,200
7,196
34,096
10
2,770
3,800
2,000
5,200
3,000
15,600
South W Penn Pipe
1,870
.210
Opening or
Opening or
Par
Linea_10
Bid
Highest
Lowest
Closing or
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
4%
9%
10
6%
Sale
43
5
23%
24
40%
41%
44
26%
27%
28%
31%
Sale
32%
19 %
4
Sale
10
Jun
18
3% Feb
20
4
Jan
21
18 3A Jun
19
18% Jun
19
23
2
4% Jun
3
4
10 % Jun
2
7% Jun
5
6
4
18
Jun
Jun
>4
Sale
93/4 Jun 26
%
Sale
6
423/4
Saie
6
19
'Jun
43
Jun
Jun
17
Jun
5
Jun
17
5
I■
500
6~400
3,700
v
y
,
700
17,300
40,500
22,600
6,300
16,700
16,200
,10,800
2,900
•45%
1,300
1,100
Sale
45
Jun
4
46
28 3/a
Sale
28
Jun
30
x32%
Sale
3l3/8 Jun 17
4%
5
900
5,300
6,800
250
5,850
21,800
34,600
128,300
226,400
7,850
941,100
8,500
1,650
.
•: n,9oo
Standard
Products
15
23% Jan
8
26% May 28
213/4 Mar
6
25
23 %
24%
24% Jun 25
25
Jun
16
6%
7
Sale
50
Sale
Sale
4%
Sale
43/s
Sale
43/8
4%
43/8
43/4
-4/;,.:
50
Sale
4%
4%
13/4
Sale
103/4
Sale
10% Jun
13
12
Jun
2
22
Sale
213/4 Jun
13
22
Jun
2
11
Jun
26
Sale
15
383/4
Sale
383/4
12
Sale
22
Sale
9%
179
173
10
10%
Sale
10
10%
93/8 Jun
6
192
Sale
186% Jun
5
Sale
8%
93/8
186% 189
4
39% Jun 23
38% Jun
15%
7
15% Jun
3
15% Jun
17%
Sale
9
.
9% Jun
2
17
Jun
31
5
Feb
5
Mar 28
15
4
1% Jun
26
3% Jan
17
18% Feb
9
21
Mar 20
41
Feb
6
Jan
11
12% May 26
20% Jan
11
24
9
63/4 Jan
11
7
Jun
26
10% Jun
3
*173% Jan
7
Mar
11
3
Jan
27
10% Jun 26
196
27
143/4 May 16
4
38% Jan
11
Sale
17%
22
% Jan
26
Jun
2
15%
17%
:<"
3
Feb
2 3/a May
1
163/8 Jun 16
1% Jun
2% Jun
2
1% Jun
4
17%
6%
12
May
12
04% Jan
4t% Jun 12
Jun 23
: 4
6
43/e Jun
16
17
6%
4% Jun
2% Jun
2%
163/4
20%
12
23
Jun
2
May 15
50
10
16% Jun
2%
17%
9%
Jun
51
2
4% Jun
Sale
23/8
16%
Sale
Jun
4
Sale
Sale
Jan
6
7
62%
1
Co
28% Apr
24%
26
196
Jun
27
10%
7%
73/4
73/4
8%
73/4 Jun
5
8% Jun
20
7% Apr
29
10% Jan
Sale
6 3/a
Sale
53/4 Jun
11
63/8 Jun
30
5% May 13
7% Jan
2
Sale
5
Sale
4% Jun
10
5% Jun
2
43/4 Apr
17
53/4 Apr
21
4% Jun
20
3% Apr
17
'
1,100
5,800
2
24 %
•
preferred
$7
30 % Jun
24
9%
16
16
22%
38%
15
29 % Jun
23%
-
23
33% Jan
30% Jan
Sale
5
1%
46% Mar 28
283/4 Jun
;
30
26% Jun
•
common
15
25% Jun 23
1
Pwr «5c Lt com
B
Class
303/4 Apr
Sale
50
6
Mar 17
28
9
3
25%
6%
12
32% Jun
263/a
=
10
23
45% Jan
1
41% Jan
253/4
Sale
Apr
26% Jan
29%
6
20
9% Mar
11
Sale
%
Standard
323/a
11% Jan
2
283A Jun 23
24
2%
45,400
3,660
Sale
29%
Standard
Brewing Co—2.78
Dredging Corp—1
$1.60 conv preferred
20
Standard Forgings Corp—1
Standard Oil (Ky)
10
Standard Packaging Corp—1
Convertible preferred
10
46
10
4
Jan
Apr
f 5
Sale
Standard
75,200
36,500
21,300
I,"
25
4.88% cum preferred
25
4.56%
conv pref
25
■/, 4.48% conv preference—25
4.32% cum preferred
25
4.08% preferred
25
Southern Pipe Line
1
Southland Royalty Co
5
Spencer Shoe Corp
1
Stahl-l^feyer Inc common-/*
original preferred
5%
31
4% Jan
41% Jun
2
Jan
14
93/4 Jan
41% Jun 20
Southern Calif Edison—
;:
/
Highest
183/4.Jun 19
r4
4%
18
Sale
7%
Sale
53/8
10%
4
Sale
3%
183/4
17%
6
Ask
Sale
23%
4%
45
Bid
4%
4
4%
4
22 Mi
Lowest
Ask
Bid
Ask
JAN. 1
SINCE
June80
June 2
1952
Smith
66,300
2,500
r
STOCKS
RANGE
-PRICES IN JUNE-
Price Jan. 2,
Curb Exchange
Shares
500
,
35
CURB EXCHANGE
NEW YORK
July, 1952
5
39,300
Standard-Thomson
1
7%
Sale
6
1,100
16,900
Standard Tube class B
1
5
Sale
5%
3,400
28,600
Starrett
1
3%
4%
3%
Sale
33/4 Jun
2
700
11,700
:
8,950
9,700
•
33%
34%
29
313/4
32%
31% Jun
18
32
Jun
10
20%
21%
19%
Sale
19
19%
18% Jun
19
19% Jun
4
29% May
2
18% Jun 19
34% Jan 12
21% Jan 21
13
13%
13%
143/s
13%
14
13% Jan
16
1,450
1,100
•
2,000
8,800
Stein
(A)
& Co common
•
Sterling Aluminum Prod
5
Sterling Breweries Inc
1
Sterling Engine Co
lOo
Sterling Inc
1
Stetson (John B) com
•
30,500
975
Corp
Steel Co of Canada ord
8,100
124,500
3,400
(The)
Corp
12,850
3%
Sale
30
5
7% Jun
5
7% Jan
9
8% Feb
7
2 3/4 Jun
6
2% Jun
24
3% Jan
18
3
20
Apr
5
3% Jan
2
16
17% Feb
20
23
4% Jun
12
20% May 23
73/4 Feb 29
Jan
30
7%
73/4
73/4
7%
7% Jun
Sale
2%
Sale
2%
Sale
5%
Sale
5
Sale
18 3/4
20
193/8
Jun
2
3 % Jun
xl8 % Jun
23
20% Jun
6
4% Jun
52,500
1,900
Stinnes
350
Stop & Shop Inc
23
24
233/4
Sale
26
Sale
14,950
Stroock
19%
20
17%
18%
17%
Sale
17
900
Corp
8
1
(S) & Co Inc
*
Sun Ray Drug Co com—25o
4,200
(Hugo)
4%
5
4%
.
6,525
Superior Portland Cement
*
Superior Tool & Die Co
1
Swan-Pinch Oil Corp
18
2,500
9,450
Talon Inc class A common.5
23
Sale
5
•
•
Texas P & L $4.56 pfd
•
Thew Shovel Co com
5
Thiokol Corp
1
Thor Corporaion com
20
Thorofare Markets Inc
25c
Tilo Roofing Inc
1
Tishman Realty «te Constr
1
Tobacco & Allied Stocks—•
22
Sale
16
4%
243/4
Sale
39
Sale
38%
39
5,100
14,400
38,000
325
3,100
16,300
92,900
75
Class
13,200
4,000
12,000
1,425
22,700
7,300
47,700
1,600
142,700
20,400
150
2,900
4,000
53,300
1,200
19,700
120
1,330
2,000
B
common
Tampa Electric Co
Technicolor Inc common
1,000
4,800
15,450
3%
14
25%
5
24%
24
24%
475
v;
12
23% Jun
2,000
4,200
5%
19%
3%
3
Sale
3
Sale
19%
33/8
22%
100
213/a
Sale
29
26
15% Apr
17
21% Jan
12
4% Jan
26
5
Jan
5
Jun
19
23% Jun
17
26
Feb
11
3
5
23% Jun
25%
17
25
3% Jun
19
3% Jun
10
13% Jun
9
17%
Sale
15% Jun
20
15%
Sale
15% Jun
26
Sale
"38% Juri
13
39% Jun 30
21%
Sale
xl9
30
39%
Sale
105.
Sale
107%
17% Jun
11
10
151/8 Jun
20
Jun
20
24
2
2
22% Jan
373/4 May
20 % Apr
43
8
7
Jan
20% Feb
23
9
4
28
Jan
7
24% Feb
109 %
3
X100
7
Feb
26
123/4 May 29
13
Jun
30
Feb
15% Jun
16% Jun
Jun
3% Jan
May 19
10
22
Jun
3
Jun
14
108
20% Jun
108
'
Jun
4% Jun
5
Jun
Sale
Sale
108
102
53/4 Jun
3
Apr
19% Jun 23
26
27
13%
33/8
13%
16%
9
Jun
13
Sale
12%
Sale
15
10
Jun
23
13% Jun
7%
2%
3%
4
8
2% Jun 24
Sale
7%
18%
43/a Mar
Apr
29
22%
22%
Sale
25
Sale
22% Jun
25% Jun 20
20
25% Jun
20
13%
Sale
17%
Sale
19%
Sale
17
Jun
203/s Jun
16
12
Feb
26
20% Jun
16
12%
13%
13%
13%
13%
Sale
13% Jun
14% Jun
19
12% Jan
16
14 3A Apr
14%
15
143/4 Jun
12
15% Jun
4
14
24
15% Jan
14
14
24
7% Jun
2
7
May 21
8'A Jan
8
18 % Apr
26,
21
22
15%
16%
14%
15%
8%
Sale
7%
Sale
15%
88
17
Sale
173/4
Sale
94
90
Sale
7
97%
97
7
Jun
.
Apr
16% Jun
9
173/4 Jun
27
14% Feb
23
95
Sale
99
6
99
Jun
27
88
Jan
4
Jun
99
,
Jun
Tobacco Secur Trust Co—
2,500
6,500
875
6,200
79,300
6,400
44,500
3,650
162,100
5,500
48,000
653,800
43,500
719,750
12,000
130
360
1,300
38,900
1,800
17,900
191,200
78,300
48,600
3,300
7,400
300
Am
dep rets ord reg sha_£l
dep rets def reg
5«
Corp
20
Toklan Royalty Corp
70c
Toledo Edison 4 %% pfd_100
53/8
3/4
Am
Todd Shipyards
T
503/4
5%
43/4
1
n
56
51%
Sale
6
88%
6%
98
90
5%
\i
4%
Sale
58 %
Sale
1
Sale
973/4
Sale
4-iV
4%
Sale
2%
2%
2%
2%
4%
Sale
4%
Sale
18%
18%
18%
16%
17
20%
Sale
•
16%
17%
1
18
18%
16%
Sale
Inc
Trunz
Tung-Sol Electric Inc
2%
2%
3%
Sale
v.
l%r
1%
1%
6%
Sale
8
Sale
•
19%
20%
23%
Sale
4
7%
7%
7%
8%
series A
•
Omaha-100
Prod
50c
89%
Sale
97
72%
74
—1•
*
Realization
Union
Gas
of
Corp
Canada
Union Investment Co
'
% Jun
24
% Feb
14
48V2 Jan
24
61% Jun
23
3
6% Jun
6
5"% Jan
2
96% Jun
,
13
98 3/a Jun
2
88% Jan
y
l3/8 Jun
2
1% Jun
2
l3/8 May 17
4% Jan
4
4% Jun -24
5&
5% Apr 25-
8Va Mar 21
1003/8 May 13
1% Jan 15
Jun
9
2% Jun
3
2% Jun
10
2% Feb
20
4
Jun
3
4% Jun
5
3% Jan
8
18%
173/4 Jun
16
17% Jun
16
21
Feb
1
16
Mar 21
17
Jun
20
—
23/4
-
12
17%
17
—
2
10c
Unexcelled Chemical Corp—5
Ulen
tt Jun
61% Jun 23
5% Jun
Sale
1%
Sale
Sale
15
24
18
%
Sale
Sale
Sale
5% Apr
Jun
54% Jun
3/4
60
1%
1%
43/4
1
Tonopah Mining of Nev
Empire Oils Ltd
•
Trans-Lux Corp
1
Tri-Continental Corp warr_
True Temper Corp
•
Trans
6%
1
5
tt
Sale
19 % Jun
24
Jun
18
17
Jun
20
16% Jun
2
17
Jun
6
16% May
1% Jun
7
l3/4 Jun
23
1% Mar
16
5
■
7% Apr
3
3
Apr
2
4% Jan 21
19% Jan 25
6
2% Jan
16
11%
Sale
7% Jun
3
12 % Jun
30
5% Feb
25
12% Jun
30
x25%
Sale
23 3A Jun
2
25y4 Jun
27
20 % Jan
11
253/4 Feb
7
8
8 3/8
8
Jun
16
8 % Jun
3
7% Feb
20
8% Jun
3
Union Oil Co of Calif—
725
6,200
170
530
$3.75 pfd
Union Stk Yds of
United Aircraft
10,500
128,500
1,200
6,550
United
Elastic Corp
325
2,975
United
Milk
Prod
com
Sale
95
Sale
95
•
733/4
Sale
73%
75
Sale
5%
Sale
5%
36%
Sale
33%
34
15
15%
13%
143/s
6%
Jun
30
97% Jun
11
89% Jan
2
99% Apr
723/4 Jun
17
75
Jun
18
72% Jan
3
75
Jan
16
Sale
5% Jun
2
53/4 Jun
18
5% Apr
24
7
Jan
29
36
36%
33 % Jun
3
36% Jun
16
14%
Sale
14% Jun 30
15% Jun
16
x32
5
May 16
38% Apr
3
13% Mar 20
15% Jun
16
United Molasses Co Ltd—
100
500
100
1,025
2,200
10,700
350
130,500
1,630
7,500
104,000
41%
Sale
41%
Sale
25
38%
Sale
38%
Sale
10%
10
preferred
Preferred
1
United Specialities com
6,500
57,700
4,700
37,000
Valspar Corp common
6,900
1,150
22,300
1,700
138,700
96,000
10,325
101,100
33,900
1,500
400
.
11,100
6,000
$250
300
600
4,000
20
44
1,400
9,600
106,800
290,600
13,600
3,250
259,700
500
200
5,100
12,050
3,200
7,800
12,900
170
3~200
29,000
;; v 35o
,10,450
For
3%
3%
220% 2203/4
%
Sale
United Shoe Mach com—25
com—25o
10c
•
U S & Internat Sec com
•
$5 1st pfd with warr
•
U S Radiator common.—1
U S Rubber Reclaiming Co_l
United Stores Corp com—50c
Universal Consol Oil Co—10
Universal Insurance
10
Universal Products Co
10
Utah Idaho Sugar Co
8
6,400
16,600
4%
215
tt
8,900
1,000
211
%
United Profit Shar
850
24,200
4%
dep rets ord reg
Amer
United N J RR & Canal-100
U S Air
U
S
Conditioning
Foil class B
,.
1
8
4
13%
4%
14
3%
4%
11%
12%
3%
230
4
2333/4
3% Jun
223
5
Jun
9
Jun
Sale
4%
4
Jun
26
40%
37%
Sale
Sale
39
Jun
24
4
11%
12
1e
3% Jun
37% Jun 30
11% Jun
3
4
5
3% Jun
5
4
Apr
18
Jun
19
210% Jan
7
230
Jun
19
% Jun
230
25
&
2
A Jan
21
Jun
26
41 % Jun
4
39
Jun
24
40
9
37% Apr
1
40
May
11% Jun
23
13
Jan
16
1% Jan
18
2
Apr
50% Jan
10
12
Jun
Jun
1%
1%
Sale
1%
Sale
1% Jun
2
1% Jun
Sale
373/4
Sale
39%
Sale
36% Jun
4
39% Jun
7%
89%
Sale
8%
Sale
9
Sale
8% Jun
2
Sale
93%
Sale
93
Sale
14
Sale
10%
Sale
11%
Sale
5
5%
2%
Sale
2%
2%
1%
1%
1%
Sale
1%
Sale
70%
72%
79
82
40
80
83
93
Jun
30
9% Jun 18
3"% May 12
12
2
26
30
33% May
7% Jan
953A Jun
19
89% Jan
9
4% Feb
11
45% Jan
14
6
V
50
1%
Mar 29
Jun
l
2
2
23
9% Mar 31
953/i Jun
19
12% Jun
30
2% Jun
2
23% Jun
9
16
14
16
1% Jun 10
1% Jun
2
1% Mar 21
2
Jan
23
84% Jun
12
72% Jan
11
92
Feb
25
24
$213/4 Jun
19
22
2% Jun
82
Jun
4
21
22
22
22%
213/4 Jun
19
22
40%
39
Sale
39%
Sale
38% Jun
24
39% Jun 30
3%
Sale
3
Sale
3%
Sale
3
Jun
2
3Y4Jun
9
6%
Sale
6
63^
6
Sale
6
Jun
3
6% Jun
12
Jun
93/4 May
2
4
Jun
24
8
42% Jan
9
Apr 23
3% Jan
37% May
3
Jan
5% Jan
5% Mar
7
6% Jan
7
1
80
87
77
82
77%
82
77
Jun
19
77
Jun
19
77
19
85
Feb
!
Co—*
26%
27
243/4
Sale
26
27
24% Jun
2
27
Jun
26
27
11%
Sale
Jun
2i
11%
Sale
Sale
243/4 May 24
Petroleum
1
Venezuela Syndicate Inc_20c
Va
Iron Coal & Coke
10
11% Jun
3
16% Jun 25
5% Jun 12
28 3A Jun 30
Feb
20
4% Apr
17% Feb
15
7% Mar 21
1
143/4 Jun 11
14% Jun 26
28% Jun 3i
16% Jan 2
3% Feb
7% Jun 3
$4
conv
preferred.
Vanadium Alloys Steel
Venezuelan
Manufacturing Corp.-*
Waco Aircraft Co
*
Wagner Baking vte ert
•
7% preferred
100
Waitt & Bond Inc com
1
$2 cum preferred
30
Vogt
footnotes, see page 37.
5%
Sale
5%
Sale
153/4
4%
Sale
4% Jun
18
18%
19%
26%
Sale
28%
Sale
25% Jun
17
14%
15
14%
2%
15%
14%
15%
6%
Sale
3%
6%
104
1%
14%
Sale
6%
109
Sale
Sale
104
1%
12%
3
109
Sale
13%
14% Jun
26
2%
3%
2 fa Jun
5
3
7%
Sale
6% Jun
3
7% Jun 30
110
1%
1%
12%
12%
Jun
17
106
1% Jun
2
12% Jun 17
1% Jun
10
12% Jun 24
10
Jun
2% May 15
6
Mar
102% Apr
1% Apr
12
6
8
16% Jun 2
107
May
10
1% Apr
1
May 20
16% Jan
2
36
NEW YORK
Aggregate Sales
in
Jan. 1
Shares
Price Jan.
2,400
100
350
48,400
187,800
-PRICES IN JUNEJune 2
Opening
STOCKS
379,800
363,700
4,250
30,700
550
2,
1952
Curb Exchange
Shares
72,000
81,500
•
New York
Since
June
Par
Waltham Watch Co vtc
Bid
1
or
Ask
2Y*
Opening
Bid
warrants
*
preferred
Western
Homestead
Bid
Lowest
Sale
Sale
Sale
Prices
Prices
Prices
-
Ask
2%
Sale
2%
A
5%
Sale
5%
5
53/8
5
4%
Sale
4%
4%
4%
Sale
111% 114
112
Oils_10c
114
2%
1% Jun
Sale
23/8 Jun
2
4
% Jun
2
Jun
25
5 % Jun
4% Jun
2
4% JUn
112% Jun
Sale
113
v
2%
10
Jun
16
i6
112
113
2& Jun 20
Sale
110
480
100
4,700
•
Westmoreland Coal Co
Westmoreland Inc
9,400
1,975
1,125
500
20
10
150
1,600
J2.300
12,200
Weyenberg Shoe Mfg Co—1
Whirlpool Corp
—-—5
30,700
27,300
Wichita
800
t5,000
1,300
1,550
•
Whitman
500
625
Products
4,250
4,750
*
Wilson
Brothers
5
—•
1
Inc_
3,500
1,200
6,900
Woodall Industries Inc
16,800
233,300
200
4,000
42^66
870,500
'
130
630
:
600
6
3"% Apr
29
5
111% Apr
10
113
Jun
2% Jun
2& Jun 20
Jun
19
32%
33
32% Jun
12
33
Jun
19
23%
Sale
23% Jun
27
25% Jun
9
19-
18%
19%
18
Jun
10
Jun
18
18
Jun
10
21% Feb
24%
16%
24%
Sale
3
24% Jun
30
22% Jan
21
24% Jun 30
16%
Sale
24% Jun
153/4 Jun
10
16% Jun
13
tl4% Apr
2
3
20%
22
22
23%
4%
Sale
8%
5%
Sale
3%
4%
3%
3%
33/4 Jun
Sale
43/4
4%
43/4 Jun 27
83/4
8%
83/4
8 3/s Jun
4%
Sale
5%
8%
6%
11%
vV" 3%
13%
14%
Sale
13%
14%'
36
6%
12%
11
38
100
:A;' 5
63/4
5%
12%
11%
12%
Sale
3%
14
35%
Sale
100% 101%
102
.
185
100%
Sale
Jun
25
11% Jun 11
3% Jun
Sale
14
35% Jun 25
Jun
100
Jun
6
20
Sale
123/4
Sale
123/4 Jun 30
Sale
123/a
12%
123/s Jun
27%
Sale
66
Sale
68%
69
63
43/4
receipts
5s
£ 1
•
preference
Ltd
?
5
5%
4%
5%
2%
3%
2%
Sale
2%
Sale
103 Va
Sale
5%
Jan
3
3% Jun
3
5% Jun
2
3% May 29
*43/4 May 2
4
:^7.;
Jun
5
5
Jun
11% Apr
4
3% Jun
25
14% Jun
20
36
Jun
12
5% Feb
4
M
5% May
5
8% Jan 29
7% May 23
102% Jun
35% Jun
9
12% Mar 17
25
4% Jan 12
14% Jan 23
8
39% Jan
102% Jan 29
14% Feb 19
133/4 Mar
2
16
19% Apr
14
3% Jun
19
11
31% Feb
25
11% Jun 11
Jun
37% Mar 14
83% May 14
;
4
100
14
Jun
2
Apr
1
12% Jun 30
12%
Jun
9
11% Apr
14
72
Jun
12
26"% Jan
4
Jun
2
43/4 jun
3
43/4 Jun
3
2 3/4 May
8
Jun" 24
2% Jun
9
1% Jan
103% Jun 23
101% Jan
2%
188
30% May 6
23% Jun 27
3%
Sale
2%
2%
3%
1H
13
170
8% Jun
•
25
Sale
Sale
19
9
12%
6%
4% Mar 12
V
14
Jan
3
78% Apr
1
3
5% May
2% May
3% Apr
8
8
7
7
103% May
5
BONDS
Appalach'n El Pwr 3%s_1970
101
Bethlehem Steel
102
102% 103
900,000
6s
1998
145%
Boston Edison 2%a
390,000
79,000
188
32 %
14
dep
6
26%
14%
Wright-Hargrave
27,000
——
13
1
May
31
13%
$K
61,000
Jun
2 If
24%
18%
24 %
16%
2
Amer
328,000
58,000
182
186
Mar 21
Feb
29%
Woodley Petroleum Corp—8
Woolworth (P W) Ltd—
100
■K $
Sale
% May 16
5% Mar 5
6
25
28%
common—1
5% preferred xw
—25
Winnipeg Electric com
•
Wisconsin P&L 4%% pfd 100
Wood Newspr Mach Corp—1
350
184
2% Mar 17
18
Jun
33%
1
(The)
Wlllson
1,500
113,900
179
21
5
32
1
& Co
Oil Corp
Corp
Williams (R C) & Co
9,900
12,336
3,200
(Wm)
River
Wickes
170
Highest
yl3A Apr
% Apr
Western
Maryland Ry—
7% 1st preferred
100
West Tablet & Stationery—*
JAN. 1
SINCE
Highest
Sale
Prices
Closing or
Sale
Wentworth Mfg Co
1.25
West Texas Utilities Co—
$6
Ask
RANGE
Lowest
June 30
or
"sy4 *5%
Rights wi
Ward Bak Co
EXCHANGE
CURB
1970
97%
Sale
97%
92
Sale
Chicago Transit Authority—
3%s rev ser '47
1978
Delaware Lack
150
—
102% Jun 27
150
150
Jun" 25
Sale
,97%
Sale
92
92%
93%
93%
92% Jun
5
633/4
54%
64
Sale
62% Jun
4
53%
Sale
53
& West RR
97
97% Jun
93 % Jun
15
3
99% Feb
91
18
Jan
96% Jan
9
8
95
643/4 Jun 20
Jan
152
May 22
5
Feb
11
Lackawanna of N J Div—
1st
216,000
184,000
37,000
19,000
A
mtge 4s ser A—1993
59%
Sale
62%
1st mtge 4s ser B.1993
52%
Sale
53%
Eastern Gas & Fuel—
236,000
10,000
42,000
V 2,000
3%s
1965
Elmira Wtr Lt & RR 5s_1956
101
Sale
107% 108%
101% 102%
108
1083/4
101% 102
108
Ercole Marelli Elec Mfg Co—
A6%s with '40
2,000
A6%s
Finland
cou'n_1953
1947 coupon_1953
ex
—
30
—
Res
* 22,000
Mtge Bank—
5s stamped
1961
3,000
29,000
Green Mount'n Pwr3%»_1963
39,000
40,000
10,000
39,000
84,000
10,000
i
69
66
100
70%
p:
68
__
30
__
71%
30
71
74
101
103
63
67
52
53
58
109%
71
108
Jun
17
4
643/4 Jun 20
59% Jan
2
54% Jun
4
51% Jan
4
58% Feb
101% Jun
3
100% Jan
3
102% Feb
108
4
107% Jan
24
Jun
70
—
74
ser
Ctfs
of
A
(coupon)—1958
A Ex-coupon market
deposit
ex
1947
65
48
51
1958
Isarco Hydro-Elec Co—
A7s with '40 coupon_1952
A7s
58
coupon—1952
70
30
71%
—
30
—
—
9
108
Feb
70 % Apr
67
101% 102%
101 % Jun
Jan
10
71
27
102
Jun
26
99
Mar 15
102
18
95
Jun
14
72
Jun
Guantanamo & Western—
A6s
May
15
3
—
70
55
101% Jun
95
52
102'
Jun 25
72
Jun
18
95
Mar 26
May
Jun
3
14
53
Jun
6
65
Jun
23
47
Feb 15
65
Jun 23
55
61
Jun
18
60
Jun
27
55
Jun
60
Jun
18
27
72
30
Italian Power Realization—
ATrust 6%s liq tr ctfs
Altalian Superpower 6s_1963
76
80
91
Sale
Midland
81
82
78
82
302,000 1,735,000
469,000
52,000
61,000
7,000
157,000
1,000
189,000
•11,000
645,000
97,000
72,000
5,000
53,000
11,000
30,000
14,000
1st mortgage 3s
1971
Penn Water & Pwr 3%s-1964
3%s
1970
100
102
11,000
Piedmont Hydro-Elec Co—
A6%s with '40 cou'n-1960
69
Valley RR 4s__1963
New Engl Pwr 3%s A
1961
ANippon El Pow 6%s__1953
102%
Ohio
103%
Power
A6%s
270,000
15,000
19,000
6,000
6s
{,000
10,000
38,000
3,000
18,000
21/300
1947 coupon_1960
& Gas 6s
1998
Registered
3%s
series
A
1973
1973
2%s series C
3%s series D
South
of
81
Sale
Sale
1976
5,000
123,000
17,000
Counties
California
30
—
142
144
95
99
99%
Sale
99
101%
96 V; 98
94
95%
100%
101% 103
15,000
.11,000
104
Jun
19
82
Jan
103% Jun
12
103% Jun
12
101% Jan
2
30
__
—
1453/4 149
102% 103%
92
98
103
71%
95%
Sale
With
Sale
103% Jun 24
95
Jun
104
20
80
'40
Jan
2
Jun
5
11
100% Jun
24
102% Jun
2
103
10
102
Jan
101
3
102% Jun 30
101
Apr
3
8
Jun
Jun
73
Jun 17
30
22
104% Feb 27
96
Apr
102% Jan
2
98% Feb
25
100% Apr
8
103% Apr
104% Jan
22
104% Jan 23
24
16
14
71% Jan 22
30
146%
Sale
98
102
101%
101
Sale
102%
98%
993/4
96%
97%
98
1453/4 Jun
6
1463/4 Jun
142
102%
100
Sale
983/4
101
991/2
96
101 Va Jun
Jun
6
25
102% Jun
30
101
25
Jun
99
Jun 20
101% Jun 18
1013/4 Jun
100% 101
100%
Sale
100
100% Jun 30
96
Sale
Jun
9
96% Jun 18
97% Jun
100
96% Jun 18
6
Jan
21
31
98
Jan 14
102
100
Feb
1
Apr
1
95% Mar 20
89
May 28
91% Apr 25
92
88
Jun
12
89% Jun 20
70
Jan
2
94% Feb 28
90
92
88
Jun
11
'90
Jun
20
69
Jan
2
95
Feb
29
72
—
73
Jun
2
73
Jun
2
70
May 22
73
Feb
25
98
100% Jun
8
3
91%
87
89
88
92
90
69
Sale
88
90
Jun
30
71%
30
98 Vb Feb
102
103% May 29
16
88
.
10
100% Jan 31
Apr
Sale
70
Apr
7
94
94
30
8
10
16
70
30
Jan
1023/8 May 9
102% Apr 16
94
94
30
22
3
16
933/4
Sale
Apr
Jun
96
73
22
94
95
91
69
21
Apr
100% Mar
5
104
94
Feb
100
96% Jan
Sale
96%
May 15
145
98
99% Jun 10
101%
162
150
21
1003/4 May 29
97%
100% 1013/4
98
4
Feb
100
101%
103
Jan
99% Jan
24
102
97
coupon_1956
s
17
—
100
72
II
30
Corp—
deb
1954
f deb
98%
Sale
100% 101%
100% 101
100% Jun
9
100% Jun
6
Feb
27
103% 105
111% 115
1053/a 107
105 3/8
sale
105 % Jun
4
1053/a Jun
4
103% Jan
3
111
Sale
1103/4 111%
110% Jun
6
111
2
110% Jun
6
1053/b May
111% Jan
101
101
101%
101% 101%
101
Feb
8
102% Jan
Pwr—
1st mortgage 3%s
1964
West Penn Traction 58—1960
Western Newspaper Union—
6s conv
Jun
70% Jan
104%
100
1947 coupon—1956
Astoria
Income
91
21
99% Jun
100
Hydro-Elec Co—
A 5s
56,000
3
Jun
98% 100
A6%s with '40 cou'n_1953
A6%s ex 1947 coupon.1963
United Elec Service Co—
Washington Water
62,000
64,000
Jan
79
Corp—
A7s ex
4,000
76
19
96
2d stamped 4s—.1846
A 7s
30,000
30
Jun
1970
3d stamped 4s
1946
Stinnes (Hugo) Industries—
91,000
Apr
Jun
79
1971
A 7s
Waldorf
8,000
67
104
19
Gas
3s
Collateral trust 5s
1966
Stinnes (Hugo) Corp—
Terni
1,000
17
2
Jun
145
100
Bpaldlng (AG) & Bros 5s 1988
A 7s
Jun
Jun
79
102%
70%
73
91
Sale
101
—
67% Jun 30
Sale
79
104
101%
Sale
104
104
Sale
98% 101
1970
Electric 3%s A
241,000
67%
102
85
1976
Calif Gas 3%s
Starrett
Sale
103% 104
90% 92%
Sale
103%
99% 1003/a
102%
Sale
Southwestern Gas &
13,000
70
1998
'3s series B
Southern
A
1968
Safe Harb Wat Pow 3s_1981
Southern Cal Edison 3s_1965
26,000
L66~000
ex
3%s
Pub Serv El
8,000
3,000
1,448,000
25,000
75,000
78,000
244,000
108,000
68%
1958
102
Jun
11
Jun
101% Jun 11
101
6
18
FOREIGN
6,000
2,000
GOVERNMENT
AND MUNICIPALITIES
Agrlcul Mtge Bk Rep of Col
A 20-year 7s
-Apr 1946
A 20-year 7s
Jan 1947
ACauca Valley
(Rep of
Colombia) extl s f 7S.1948
Danish
5,000
9,000
61,000
18,000
7,000
1,000
41,000
20,000
5%s
Cons Municipal—
1958
5s
1953
:v:
87
88%
88%
87
88%
88%
63
65
95
75%
RR% Mav 19
63
67% Feb
98%
78%
95
Sale
96
98
82
Sale
80
12%
32%
11
12
11
37
40
37
40
95
Jun
2
85
80
Jun
20
82% Jun
2
75% Apr
12
11
Jun
6
11
Jun
6
10% Feb
37
Jun
25
37
Jun
25
v
ADanxlg Port & Water¬
For
Board 6%s
1952
A Lima (City) Peru
8%a_1958
footnotes,
ways
see page
37.
11
31%
;
95% Jun 23
r
88% Apr
33
Jan
90
Jan
8
67% Feb
3
4
96
27
11
21
8
Jan
31
82% Jun
2
13% Jan 21
37
May
8
Aggregate Sales
New York
In
Since
June
37
NEW YORK CURB EXCHANGE
July, 1952
Jan. 1
BONDS
$
$
1,000
2,000
6,000
Par
June2
Opening
Opening or
Bid
Ask
June 80
Closing
or
Bid
Ask
Bid
Sale
Ask
Lowest
Prices
Highest
Sale
Highest
Sale
Prices
Lowest
or
SINCE JAN. 1
RANGE
-PRICES IN JUNE-
Price Jan. 2,
1952
Curb Exchange
Sale
Prices
Prices
Maranhao
(State of) Braxll
Stpd pursuant to Plan A
Int reduced to'2%&—2008
AMedellln (Colomb) 7a_1961
Mortgage Bank of Bogota—
A 7s issue May 1927-JL947
A 7s
13,000
23,000
6,000
issue
Oct
1927_IMft
AMtge Bank of Chile 68-1931
Mtge Bk of Denmark 8*1972
42
42
65
63
42
42
63
67
57
58
58
56
63% Jun
Jan
42*4 Apr 21
68
Mar 25
23
63 y» May 23
5
58
57
"5
58
57
63% Jun
58
Feb
89
' Jun 27
90
Jun 11
85
Mar 20
68
Feb 21
90*4 May 17
Jun 30
44
Jun 30
42
Jan
15
44*4 Mar 27
38*4 Jan
8
43% Mar
Jun
2% Jan
2% Jan
6
35
14
58
91
86
90
90
42
44
44
39*4
Sale
41%
34*4
35*4
32
93
89
21
Parana (Braxll)—-
2,000
:
Stpd pursuant to Plan A
Int reduoed to 2%* -2909
(Republic of)—
10,000
44
Sale
44
4iy4
41%
Sale
40% Jun
4
41*4 Jun 11
33%
32*4
33*4
32
6
Sale
2%
23/4
3%
Sale
33% Jun 27
•"3% Jun
2
Peru
2% int in
—1981A1982
2%* '53 & thereafter. 1907
281,000 2,562,000
4
Rio de Janeiro—
Stpd pursuant to Plan A
Int reduced to 2*-.2012
8,000
75,000
153,000 2,242,000
40,000 1,011,000
A Russian
Govt 6%a_ 1919
A 5 54 s
*
Deferred
3
No par value,
a
1921
3%
Sale
3
3%
Sale
Sale
Jun
3% Jun 16
d Ex-interest,
"cons" Consolidated.
fEx-distribution,
"conv" Convertible,
Ex-stock dividend.
rSold for cash,
"cum"
g
x
2
2
No sales.
Under the rule
sales, of which no account Is
given below:
taken in computing range, are
Cumulative.
"m"
Mortgage.
"n-v"
"vtc"
Non-voting.
Voting trust certificates.
"w i"
When
"x w"
Ex-dividend,
Ex-rlghts.
being traded flat,
f Ex partial liquidating dividend.
tReported in receivership.
y
A Bonds
3
taken in computing range, are given below:
Certificates of deposit,
"cod"
Jan
4% Apr
4% Apr
7
Deferred delivery sales, of which no account Is
Abbreviations used above:
delivery sale,
2
3% Jun
2% Jun 30
32
Without warrants.
No sales.
Cash sales, of which no account is taken in
computing range, are given below:
issued.
No sales.'
•;
■=.<
tThe volume of trading, and the range of sale prices published here, is simply the trading and range for the new
this issue was either
split, or since new stock was issued in connection with a stock dividend..
shares since
The range and volume for the old shares
month when the issue
Of tails of all
betical
American
mon
Book
stock
1952
can be found in the back issues of the BANK AND QUOTATION RECORD, in the
trading.
'
removed from
was
dividends, split-ups, and securities
now
being called for redemption
two-for-one split.
New
$2.50
com¬
$50 par admitted to trading on May 2.
Hard
Robber
Co.
two-for-one split.
Maroh
par
11.
common
admitted
to
trading
share
on
.
American
New
common
April
on
Aspinook
for
one
admitted
par
to
each
to
of
old
share
plus
certificates.
trading
exchanged
in
New
cash
pon
New
10.
no
New
par
Paper
Co.
no
two-for-one
split.
Lake
stock.
common
Sulphur
shares admitted to trading on
two-for-one
Co.
par
New
New
April 30.
Whirlpool Corp. two-for-one split. New common
admitted to trading on April 1.
Wichita River Oil Corp. merged with Oil Ex¬
ploration Co. Stockholders of Wichita received
three shares of new common $1 par for each
split.
admitted to trading on Jan. 18.
admitted to trading on May 16.
old
Missouri Public Service Co. result of merger each
New
shares.
Mills, Inc. two-for-one
$2.50 par admitted to
split.
New common
trading on March 28.
McKee (Arthur G.) & Co. each class B exchanged
for two shares of new common.
New common
capital stock
admitted to trading on Feb. 4.
Hammer mill
registered
or
Jefferson
ad¬
new
admitted to trading on Jan. 2.
Universal Insurance Co. 50 % stock dividend.
upon
common
Smelting Co. of Canada
&
split.
shares
$16
June
on
Consolidated Mining
five-for-one
two
for three
exchanged
common
Mount Vernon-Woodberry
International Petroleum Co. Ltd. beginning April
1 only one market for dealings in the capital
stock without separate designation as to cou¬
trading
1
new
surrender
mitted
$12.50
25.
Corp.
indicated below in alpha¬
are
arrangement:
Co.
$10
trading
held.
par
on
New
common
admitted to
May 2.
Pittsburgh Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES
Stock Sale*
June
Shares—
—
Aggregate Sales
in
Jan. 1
Shares
Shares
66
1,674
THE PITTSBURGH
1
Stock Sales
74,572
Jan. 1 to June 30
Price Jan. 2,
June 2
Opening
STOCKS
Par
Allegheny Ludlum Steel
Bid
Opening
or
Ask
V
Bid
June 30
or
Ask
Bid
RANGE
Sale
Sale
Highest
Sale
Prices
Prices
37"% Jun
•
SINCE JAN. 1
Lowest
Highest
Prices
Ask
811,232
634,814
*
Lowest
Closing or
1951
1952
..Shares..
-PRICES IN JUNE-
1952
Stock
STOCK EXCHANGE
1951
74,270
Pittsburgh
Exchange
Since
June
ON
1952
39% Jun 27
Sale
Prices
37% May 20
46
Jan 14
American Electric Secur—
1
2%
Arkansas Nat Gas Co com.*
6% preferred
—10
Blaw-Knox Co
•
10%
Clark
~9
100
326
413
525
3,596
280
930
977
1,240
3,539
18,880
8,004
143
554
6,220
511
177
1,319
2,184
125
1,580
20
Partic
Harbison
Home
1,619
Joy
4,136
Lone
342
37716
30,435
Walker
Refrac
Glass 1%
Manufacturing
Star
Penn
Gas
lo y2
2% May 13
__
13% Jan 22
::
10%
10%
9
10
15%
~9%
10
8%
Sale
8%
9%
Sale
8%
21%
Sale
17
5
1
10
5
•
16% Jun
8% Jun
5
17
14% Jun 26
—
Sale
29%
21%
Sale
Sale
50
Sale
9
8% Jun
5
21 y4 Jun 30
22 y2 Jun
9
18% Jun
9
8% Jun 26
31% Jun
3
Jun
7
29%
29
2
Jun
2
13
29% Jun
2
26
25%
25%
26%
Sale
2%
Sale
l7/s
20%
19%
4%
Sale
5
1%
2
20%
Sale
—
5%
Sale
7
4
Jun
2
7
2
11%
16%
10
22%
Jan 30
Jan 11
Jan 23
Jun
9
21% Apr 10
9% Jan 21
4
36% Jun 10
34% May
1
5
27% Jun 20
25% Jan
16
27% Jun 20
27
12% Jun 20
12
27
1% Jun 23
1% Jun 23
2
25% Jun
Jun
30% Jan 10
29
May 12
Jan
Jun
9
1% Jun 23
13% Mar 24
4% Jan
2
2% Jan 24
Jan 26
5% Feb
6
2% May
19%
19
26
20% Jan
16% Jun
60
12
19%
7% May
2% May 13
14% Feb 28
10% Apr 26
18
Jan 18
33% Jan 29
32
Jan 16
60
Jan
9
38
Mar 12
29y2 Jun
60
60
35% Jun
25%
14% Jun
15% Jun
26
8
30% Jun
31%
10% Jan
2
16% May 19
8% Jun 17
16% Jun
Sale
8
Sale
7
17% Jun 30
8% Jun 17
—
17%
7
2% May
7
2% Jan
5
19
Jun
5
2
5% Jun
4
May
2
23
50c
5
Federal Corp
Sale
2%
•
10
Gas
&
•
*
5
8.50
10
1
•
pfd_100
...1
Mackintosh-Hemphill
McKlnney Mfg Co
Mountain Fuel Supply
Natl Flreprooflng Corp
Ohio Oil
120
System
(Joseph) Co
Jeannette
126
6,100
Co
Gas
Duquesne Brewing
Equitable Gas Co
Follansbee Steel Corp
Fort Pitt Brewing
294
3,065
(D L)
Columbia
"157
300
preferred
—
2
S
—
3
3
...
Pittsburgh Brewing Co5,755
38,035
465
2,138
539
425
4,454
2,606
150
579
50
820
15
3,795
192
.
17,835
992
211
137600
239,282
776
4,664
2,089
505
$2.50 conv preferred
26
Pittsburgh Plate Glass
__10
Pittsburgh Screw & Bolt
*
Pittsburgh Steel Fdry com.*
5% preferred
100
Plymouth Oil Corp
3
Renner
Standard
United
200
2,135
14,376
2,042
11,542
Steel
Spring
•
5
10c
1
2%
Sale
37
32
Sale
47%
14%
—
50c
5%
13
138
lie
—
65c
4%
120
Jun
6
32% Jun
49% Jun
9
43
Sale
9% Jun
12
——
150
—
15% Jun 20
■
,
■
„
u
32% Juh 26
Sale
5
80c
4%
90c
5
32% Jun 26
65c
85c
Jun
2
4% Jun 10
—
Jun
10
4% Jun 10
—
,12c
Sale
lie
Jun
Sale
23
Jun
Sale
16% Jun 24
7% Jun
6
8% May 13
13% Mar 28
142% Mar 27
31%
40c
4%
13%
Feb 29
Jan 10
Apr
15
Mar 20
36% Jan 18
60
Jan
2
11
Jan 22
15% Jun 20
142% Mar 27
36% Apr
4
85c
Jun 10
5
Feb
28
13% Mar 20
11
15c
24% Jun 30
9
17%
27
Mar 18
Jan
22% Feb
27
24% Mar 21
17% Jun
9
7% Jun
7 % Jun
25% Jun
6
18% May 7
8% Jan 29
2
167/e May 27
7% Jun
6
7% Jun
2
9
24% Jun
13c
10
24%
14c
2% Jun 23
34
47% Jun
2
8"% Jun 23
15% Jun 20
15
13c
5
32% Jun 27
'
14%
150
2% Jun
2% Jun 23
33
~9
14
142
„
new
17
common..
26%
25%
40%
vtc_
Ex-dividend.
Sale
~9%
1
7%
7%
Sale
7
Sale
25%
35%
Sale
25
Sale
39%
Sale
~7%
2%
2%
32
Sale
—> —
40c
1
Common
x
Sale
34
_
n%
..
Vanadium Alloys Steel
*
Westlnghouse Air Brake
*
Westinghouse Elec Corp.12.50
•No par value,
2%
35
49%
Jun
3
lie
Apr
8
Engineering
& Foundry
United States Glass com
1,231
215
1,653
1
Co
Reymer Ss Bros
Ruud
Manufacturing
San Toy Mining.
3,764
205
2.50
Common
8
7
7%
8
7% Jun
2
24% Jun 11
Sale
Sale
25% jun
35% Jun
2
3
~
8% Jan 29
11
27
Jan
26% Jun 12
24% May 15
27
Jan 29
39% Jun 30
35
40% Jan
Apr 25
12
4
Midwest Stock Exchange
A
Stock
June
j
in
Jan. 1
Shares
Shares
4,000
11,600
7,009
800
Stock
Abbott
Acme
600
Closing or
Sale
Opening
or
Bid
Ask
or
Sale
Prices
Prices
Prices
Prices
Ask
Bid
Ask
58%
Sale
54%
54%
543/4
Sale
53 y8 Jun
Sale
26%
Sale
26%
26%
26% Jun
53
27V4 Jun
2
18
15%
Sale
25%
Sale
8¥«
8%
7%
7%
7%
7%
,,7%
Sale
8%
Sale
7%
8%
8
Jun
24
8 3/8 Jun
11
8
12
43/8 Jun
12
3% Jun 19
Roll Bearing-*
&
Affiliated
Gas
4%
4%
43/4
4%
43/4
3%
3%
2%
3
3
33/8
3y8 Jun
•
31
32
27%
Sale
25%
Sale
25% Jun
16%
Sale
13
Sale
14
Sale
123/4 Jun
1
19%
20
21%
21%
22%
23
21% Jun
34,400
Am
79,850
75,450
American
3,400
25,300
16
15%
15%
15%
155%
Sale
154 J/4
•
15%
156%
(Un)
Anaconda
2,700
5,800
16,200
47,600
Sale
Armour
3,400
26,600
&
Asbestos
38 3/4
Sale
5
Mfg
Inc
44
503/4
50
10
12%
Sale
Co
Industries
Arvin
.
10
'7% Jun
16
87i Jan
Jun
24
9% Jan
7
4% Jun
12
5
Jan
9
3% Jun
19
Jan
28
50%
Jun
16
156% Jun
2 U Jun
3
Jun
30
Sale
42% Jun
45
39%
35% Jun
3
39
10%
Sale
9% Jun
3
1
Co
11
157 y8 Feb
1
15
10
211 Jun
8
1
557b Jan
24
4iy4 Jan
30
May
35% May 20
1274 Jan
2
1% Jan
4
4
253/4 May
9% May 16
25% May
2.50
Ashland Oil & Ref
Jun
42
103/4 Jun 27
Jun
27
163/4 Apr
151
25
39%
9%
9%
22% Jun
3
23°2 Jun
18
Sale
2
5
Jan
153/s Mar
9
10
34
18
1674 Jan
20
9
Jun
9
3
2
12% May
223/8 Jun 27
Sale
36
25% Jun
30
11
2 3S2 Jun
44%
Sale
14
23/4 May
2
273/4 Jun
Jun
151
Sale
237a
wi
Copper (Un)
Armco Steel Co (Un)
Rights
600
9
15% Jun 11
Tel & Tel Co—100
Radiator & SS
2,200
16,750
75,450
17
17
11
16
14
Jan
23
Apr
3
Investment
American
30
29 y8 Apr
Jan
7
7% Jun
18
1
24
y2 Apr
25
12
(Un)
Jan
16
11
8
7% Jun 16
4%
30
30
18
Jun
3
43/8 Jun
Apr
28% Jun 26
3
8%
(Un)
Corp
Airlines
8%
1
50c
Laboratories
American
8%,
Sale
Jun
7% Jun
25
27
8
1
Equipm't
Akron Brass Mfg
Allied
7%
15%
263/4
64% Jan
25% May
1
15% May 16
19
26%
(J D)
Highest
543/4 Jun 30
23
29%
14%
Alleghany
~300
Lowest
Sale
•
1
31,750
45,250
6,500
5,500
Highest
Sale
5
Co
Mfg Co
Corp
29,700
400
Bid
SINCE JAN. 1
Lowest
10
Laboratories
Aetna Ball
3,300
16,600
2,350
8,100
Opening
Par
RANGE
June 30
June 2
1952
$2,400
223,500
-PRICES IN JUNE-
Price Jan. 2,
«
—,
-
Advanced Alum Castings—5
15,400
13,500
1,000
$198,500
Jan. 1 to June 30
Exchange
Steel
Adams
6,900
1,200
8,745,700
Admiral
18,800
l,60o
7,204,000
STOCKS
560
4,000
June
Midwest
Since
June
1,050,000
Shares—
Aggregate Sales
1,056,000
1951
1952
Bond Sales
1951
Shares-
—
Jan. 1 to June 30
'*
compilation of all round-lot transactions.
1952
Sales
9
1% Mar 21
~1%
Sale
l3/8
Sale
18 3/8
~1%
"%
1
Sale
19%
193/4
18% Jun
2
19% Jun 26
17% May
1
237s Mar 25
82%
91
91%
86% Jun
9
90% Jun 24
74% Jan
9
90% Jun 24
8% Jan 10
1% Jun
1% Jun 30
2
Atch
400
Topeka & Santa Fe—
Common (Un)
50
74%
81%
75
750
1,900
11,600
Athey Products Corp
4
7%
7%
7%
2,300
19,000
Automatic Washer
3
1%
Sale
iy8
6,620
45,720
Avco
7
Sale
7
Apr
29
9
1
Jun
9
2
67a Jun
5
5
10
Feb
23
1
10
Jan
15
•
10
42%
9
38
18%
Sale
5
6,700
Baldwin-Lima-Hamilton
1,000
900
7
1% Jun:
7
52%
52%
—3
Mfg Corp
Basic
13
Refractories
10
_
7%
7%
7% Jun 12
Sale
1%
iy8
Sale
1
Sale
7
Sale
7% Jun
6% Jun' 5
10 y4
10% Jun
Sale
10 y4
Jun
9
4
Jun
103/a Jun
13
~500
6,350
1,650
600
22,740
4,000
6,100
31,200
Sale
1%
Sale
1%
Sale
66,700
Berghoff Brewing Corp
PI
1
1%
6,250
4,300
5%
Sale
5%
Sale
53/8
Sale
19,900
Bethlehem Steel Corp (Un)_*
513/4
Sale
483/a
Sale
51%
Sale
483/8 Jun
250
3,500
1
19
19%
16
18
16%
17%
16% Jun 27
17% Jun
9
5
13
Sale
133/4
Sale
13% Jun
137a Jun
12
Bastian-Blessing
Belden Mfg Co
Co
Bendix Aviation
38%
43
Sale
38% Jun
41
39%
42
2
16%
17%
18 y4
Sale
17
Jun
51%
51
51%
51
Jun
Jun
10
18
11
Mar
10
May 28
15
24
29
23
I8V4 Jun 30
26
16% May 28
21% Jan
46
53% Jan
12
Apr
8
Jan
43% Jan
517s Jun
4
51
Jan
774 Jan
'2
17
Benguet Consolidated
1,600
Binks Mfg
Booth
2,350
2,200
750
*
100
Co
Fisheries
Krach &
;
800
2,000
1,100
5,600
500
7,700
275
525
70o
2,600
250
1,250
11,750
3,700
116
17,300
200
2,000
16%
5
167s Jun
69%
72
-723/4
69
Jun
3
72% Jun 25
15% Apr
61% Jan
46
47
44%
48
45
Jun
20
45% Jun
19
44
Jan
25
53%
55
51%
53
51%
52%
52
Jun
13
52
Jun
13
52
Jun
13
21
Sale
22
22%
20%
23
2272 Jun
5
22% Jun
5
20
May 23
2,000
250
152
,
330
3,800
1,600
47
Jan
54 y4 Mar
23
133/4
14
13%
13%
133/4 Jun 11
137s Jun
6
7
29%
31
29%
30%
29 % Jun
6
30
3
29% Mar 11
35% Jan
17%
Sale
183/a
18%
17 y2 Jun
2
18% Jun 20
19% Jan
17%
17%
173/a Jun
3
17% Jun
9
153/4 May 17
17% May 19
19%
16%
17%
16
16%
17
4
17
4
20% Jan
133/8 Jun 20
16% May 26
123/$ Feb 14
36% Jun
9
33% Feb
21
407a Apr
2% Jun
2
2% Jun
10
12%
" 4,300
26,400
13 y4
35%
Sale
353/a
35%
2%
Sale
Sale
12%
25
35
Sale
23/4
1
100
•
•
•
25
10
Co:
10,10o
48,700
600
18,100
200
4,800
472%
preferred
100
Cleveland Elec Illuminating.*
2,000
1
com
Jun
24
2 % Jun
10
—,
13% Feb
15
___
—
— —
~2%
~2
~2y8
2%
2%
Sale
173/4
Sale
18%
Sale
177a Jun
3
36%
37
37%
39
393/4
37% Jun
4
39
3% Jun
Jun
19
33/4 Jun
2
27% Jun
3
22
Jun
24
23
3
223/4
Sale
21%
22%
15
15%
14%
Sale
9%
10%
10
Sale
35% Jun 20
36
Jun
1572 Jun
2
16% Jun
19
Jun
3
63
Jun
2
63
153/4
11
12
10
■
10%
333/4
Sale
35%
353/4
35%
15%
Sale
15%
16
20%
Sale
12
12
187s
t
19 y8
63
7
20
Jun
25
4% Feb
9
1
39
Sale
623/4
:+,
M
—
■
M
Jun
19
27% Mai 31
23
Apr
147a Jun 23
5
10
Jun
10
4
333/4 Jan
3
15
12
12% Mar 12
1674 Apr
143/4 Jan
10 y8 Jun
10
Jun
10% Jan
18
97s May 14
16
*
■
——
143/4 Jun 24
'
Jun
.
26% Mar 11
22
203/4 Jun 20
23
15%
Sale
2% Jan
18 y2 Jun
3% Jun
12
22
1
4
5
17
3
Jun
28
27
63
May
"
'
27
27%
60 %
2% Jan
15
3
2
29
36% May
25
Sale
26
16%
Mar 17
13% Jan
5
22
15
25
Feb
2
25
23/8 Jun
12
27
33/4
3%
4
33A
33/4
33/8
2% Jun
May
18
8
16% Apr
18% Jun 20
37
2
367b May 23
1
16% Jun
12
157s Jan
8
203/4 Jun
20
2
60y8 Feb
6
63
Jun
2
'mmmmwmmm'Lmmrn
21% Jan
5
22
Feb
20
Jun
15
May
'
21
-
21
Sale
217b
m—m-
nmrnm
203/4
6172
9472
Sale
193/a Feb
4
40% Feb
28
Jun
11
50y4 Jan
15
30
10072 Jun
10
94
Jan
11572 Jun 20
11572 Jun
20
115
21%
:
6274 Jun
19
Sale 1
99
Jun
'
„
6772
217a Jun
207a Jun 25
68
'
-
50%
"'"'4.—
213/a
21
60 3/4
"
50
—
13
JmmiimmmmJmm^
—
63
.
1
115
99
--
1157a
118
Sale
753/4
Sale
707a
7872
7572 Jun
,
.
"
——'
5
■
mm mm
'
*'■
30
2474
24%
81
83
81
49
493/4
Sale
2274
5274
217a
Mar 20
28
Jun
3
Apr
11
21
Jan
10
118
Jan
29
6874 Feb
27
78% Jun
30
28
1
11374 Jan
102% Jan
4
'ml
287z Feb
15
28% Feb
15
6
'
''mmmimmmmmmmmm
24
45% Feb
63
104
4
217a Jun
30
26% Jan
14
80
Jan
31
84
4974 Feb
20
533/8 May 28
15
40
Feb
15
183/4 Mar 19
25
Jan
2
29
Jan
4
26
Jun
'
'
-
—
'
10272 Jan
106
'
7'";"
.
7872 Jun
4
1007a Jun
Sale
10572 106
997a 100
1017a 1027a
C'eveland
Cleveland-Cliffs Iron
35
2%
&
17%
1
Controller
2
2
Jun
~2%
•
Clark
2%
Jun
127a Jun
13%
13%
City Products Corp..
100
Sale
15
Cities Service Co
100
20
Jun
16
May 19
14%
5% partic preferred
Chicago R I & Pac Ry
Chicago Towel Co com
Convertible preferred
Chrysler Corp
756
79
19
34
preferred
•
Chicago Electric Mfg Co—
Class A $2 preference
•
Chic Mil St Paul & Pac vtc__*
12,450
200
.
16% Jun
Sale
14 y8
Convertible
70
2,300
18
72% Jun 25
16%
69%
48
Century Electric Co
1C
Certain-Teed Prod (Un)
1
Cherry Burrell Corp
5
Ches & Ohio Ry (Un).
25
Chic & Southern Airlines..*
Chicago Corp common
1
'
1,900
1,400
3,000
7
9
16 y8
64
10
Centlivre Brew Corp
50c
Central & South West
5
Central Illinois Light
•
Cent 111 Secur Corp com
1
$1.50 conv preference—*
$1.40 conv preference
•
3,350
700
Jan
14
17
(F)
Canadian Pacific (Un)
Carr-Consol Biscuit Co_
Castle (A M) & Co
25,500
200
22
Burton-Dixie Corp
Butler Brothers
31,150
6,900
500
4
137* Jan
6
33%
Burkhart
12,650
3,400
19y2 Apr
12% May
•
4,600
2,900
1,300
174 Mar
1
Mfg_
Mills Corp
1
Burroughs Adding Machine.*
100
900
30
16% May 27
63 %
Burlington
600
,
6
46
2.50
Budd Company
>
3
14
54% Jan
463/4 May
30
143A Apr
12,100
3,200
400
1,800
51 y4 Jun
2
16%
15
(E L)
13,800
5,350
700
,
13%
7% Feb
1
1% Jun 25
43/4 May 27
2
5% Jun 16
4% Jun 10
•
Brown Shoe Co Inc
Bruce Co
Sale
1% Jun
1% Jun 25
5
10
(E J)
Sons
650
•
200
-
(Un)
Corp
Borg (George W) Corp
Eorg-Warner Corp
18,300
11,800
3,800
150
Mining Co.
'
■
rnmmm
'
dm*
— — —
Sale
217a Jun 30
22 3/4 Jun
—
83
8272
Sale
817a Jun 24
8272 Jun
6
53
51%
52
5272 Jun
52% Jun
12
6
9774 May
Mar 31
'
—..
900
Graphite Bronze.l
Clinton Foods Inc..
1
24,900
32 3/4 Jun
27
333/4 Jun
10
31 y4 Jan
9
337a Mar 27
3572 Jun
18
357s Jun
5
3474 Jan
2
36% Jan
7% Apr
29
333/4
3572
353/4
pfd
Power
Co
*
Jun
1
874
Sale
73/4
77s
874
Sale
7% Jun
4
874 Jun
24
25
377a
37%
347a
3472
347t
Sale
333/8 Jun
9
3474 Jun
30
97a
Sale
8%
87s
Co..
&
*
Cleve
Nav (Un)_5
*
_10
5
1
Chemical Co
$3.25 conv 2nd pfd
600
10,900
Mont
du Pont
15
*
com
(E I)
class A_10c
(Un)
.5
Eastern Air Lines Inc
,
Manufacturing
_10
•
7.50
Electric Controller Se Mfg
Elgin National Watch
Emerson
par value,
a
Radio
Deferred
9
9%
8%
62
Sale
8 7a Jun
3
6172 Jun 27
62%
9%
9%
36%
3674
•
Sale
12
18
872 Jun
6
657b Jun 23
■
972 Jun
16
11
Feb
16
Jun
3
Jun
3
1072
11%
1074 Jun
13
1174 Jun
26
1074 May 29
323/4
3374
3374
333/4
33 72 Jun
12
3372 Jun
12
32
574
5%
5%
'
5
■
5
Jun
16
116
Jun
3
119
120
~
—
—
—
153/4
16
16%
1574 Jun
10
Sale
8472 Jun
3
247a
2372 Jun
17
1127t 113%
115% 116
—
—
93/a Jun
11
'
13
5
*
5
774 May
1
617a Jun 27
87a Jan 15
May
1074
rnrnmrn
—
12
&
16%
1674
1574
91
91%
84%
8574
87
23
2372
24%
427a
437a
1
Eastman Kodak (Un)
Eddy Paper Corp (The)
Elder
——
«...
33
12
Apr
47a Jan
23
9
101
Feb
27
265
May 22
57a Jun 25
12272 Jun
13
______
—
r
14
Mar 21
16% Jan
33
30
Jan
19
38% Jan
25
9
97s Jan
7
65% Jun
23
10
May
12
May 21
2
13% Feb
9
Jan
16
57a Apr
4
13
35
122% Jun
265
May 22
Laboratories Inc
(Allen B)
15,700
87a
77b
'
&
Dow
11,000
*No
3372
357a
3372
...
Du
3,200
33
3572
33
50
1,835
2
327a
conv
Dr. Pepper Co
Dodge Mfg Corp
Doehler-Jarvis Corp.
Domestic Finance Corp
5,700
22,151
303/b Jan
25
Detroit
1,900
900
13
32
Sale
-
Curtiss-Wright Corp (Un)__l
23.000
600
3274 Jun
Sale
com
Continental Motors Corp
Co
2,100
9.900
255
2
317b
Deere
52
31% Jun
307a
$1.32
300
424
Sale
25
Consumers
33,750
16
23
Com'wealth Edison
Crane
1,300
14 y2 Jun
14%
5,0Q0
16,800
300
2472 Mar 14
6
25
Sale
8,200
l,30o
2,000
2
1574 Jun
Sale
157s
35,000
„
253A Jun
253/4
157a
900
.
5
1472 Jun 23
2978
153/s
42,950
1,400
25
Sale
28
l,40o
100
Sale
Coleman (The) Co Inc
5
Columbia Gas System (Un)_*
3,90o
1,150
16
20
112,650
1,000
1,150
Jun
197a
14,900
2,300
Feb
20
193/4
4,050
40
.
5
1972
24,300
300
mmmm
1972 Jun
Sale
1,300
600
U-:
...
25
4,200
3,200
"
'
5
45%
130
1774
41%
.15
Phono
delivery sale.
5
4574
135
f
mrim
rCash
Sale
140
42% Jun 13
135
Jun
4
x
43%
44
39
Jun
9
12%
117a
127a
12
Jun
11
13%
12
Sale
12
Jun 20
19% Apr
14
80
1
9174 Jan
7
20
437b Jun 30
223/4 May 12
24% Jun
20
2474 Jun
140
Jun
17
May
423/sJun
130
Jan
173/a May
41
Ex-dividend.
20
10
87% Jun 20 ;
~—
12 74
13 74
~
sale,
17%
40
45
mm mm
—
437a
129
——
1772
•
16% Jun
1574 Jun
13
4774 Jan
17
3
140
Apr
10
6
18
Feb
13
7
44
Jan
17
Jun
13
39
May
1272 Jun
20
12
Jun
11
14% Feb
5
3
12
Jun
20
153/4 Apr
14
44
13
Jun
(Un) Issue admitted to unlisted trading privileges.
yEx-rgihts.
■
in
Midwest
Since
Jan. 1
1,800
9,400
Falstaff
1,700
Fansteel
4,800
27,650
16,200
1,500
16,900
300
3,200
1,150
Box
4,200
24,700
2,300
General
Electric Co
General
Finance
4,700
78,100
General
100
...
1,200
200
2,350
1,700
9,400
4,900
18,100
12,300
500
10,100
700
3,550
7,600
600
18,100
1,950
1,400
9,000
13,500
26
225
87
12,900
4,900
32,000
13
12y4 Jun
10
10%
11
10 y2 Jun
10
7%
73/4 Jun
12
Jan
3
16
Jan
29
Apr
15
25
Apr
15
12 y4 Jun
Sale
8
Sale
8
7
7%
6%
71/a
Sale
58 y4
583/4
Sale
Sale
2Va
.
Sale
«.
Jun
7
7
61
11% Jun
10
14
Jan
31
12% Apr
6% May 15
Jun
12
Jun
6
2y8 Jun
2
12
20
17
Jun
10
17
59%
Sale
59%
60
62 3/a
Sale
59% Jun
13
3
Feb
4
Jun
10
20
54% Feb
623/8 Jun 30
1
7%
7%
21
62% Jun 30
8
9"% May
7% Jan 26
9% Jun 27
9%
9%
9%
9%
9y4 Jun
16
441/4
44%
461/4
Sale
44% Jun
5
46%, Jun 30
54 y8
Sale
27
2% Jan
2y8 May 12
17
14%
51%
60% Jun
523/4 Jan
20
*
General Motors Corp
5
Gen Outdoor Advertising--.1*
7
8 Va May
5
'
6
Jun 10
2V4 Jun
17
Corp
5
23
14
Feb
7
60% Jun 27
*
8% Jan
9y4 Mar 13
8y8 Jun 13
60
Sale
60%
2%
3
5
12% Jun
1
21%
Sale
58 3/8
Sale
54% Jun
3
58 3/4 Jun
30
Jun
18
41% Apr
17
46 Va Jun
50
Feb
21
58 3/4 Jun
22
'
Jun
18
18
22
23
Sale
22% Jun
25
23% Jun
9
30
32
32%
31%
Sale
313/4 Jun
26
33 % Jun
7
7
Sale
6% Jun
6
9
4
29% Apr
29%
30
30
29
23% May 28
22 % Apr
16
Sale
233/4
Jan
21%
23%
21
5
Corp__20
Gibson Refrigerator Co
1
Gillette
(The)
Co—
*
G1
.den
Co
(Un)
*
General
Pub
General
(Un)
Utils
■'
Goldblatt Brothers
30*%
31
31%
31
31%
3iy8Jun
3
31% Jun
9
Sale
353A
36
371/4
373/4
36J/4 Jun
10
37% Jun
23
Sale
14% Jun
30
15
Jun
13
31
14%
15% Jan
16
15%
14% Jun 30
I5y4
143/4
Sale
40% Jun
2
7%
81/4
Sale
73/4 Jun
17
8y4 Jun 30
7% Mar 27
8% Feb
Sale
?/46':'/
81/4
1
30
40%
27
47% Jan
Sale
Jun
40 y4 May
44%
46
23/4
2%
2%
2% Jun
16
2% Jun 11
2% Jun
16
3% Feb
8
2%
Sale
18
12% Apr 29
14 y4 Jan
13%
11
19%
47%
5
20% Feb
19%
6
19 Ya Jun
6
47
Jun 10
22
20
47% Jun
10
Jan
29
8
3
13 %
Sale
•
18%
19%
com_100
38%
43%
17,850
Griesedieck
12,900
Gulf
Oil
18 3/a Jun
34% May
133/4 Jun
27
10
183/8 May
40
87
86%
16%
17 y8
16 3/4
Sale
Sale
113/4
11%
17%
Sale
55%
21%
Sale
173/4
54%
Sale
511/4
513/4
16% Jun
Feb
Mar 18
17
4
,
4
2
11 y4 Jan
2
17
19
51
55 y4 Jun
4
91
2
19% Feb 15
May 29
163/8 May 21
Jun
173A Jun
.
12
Jun
5iy4 Jun
56
17% Jun
12
30
11% Jun
;
30
42% Jan
1
90
—
Sale
33% Mar 12
5/d
/8
H7/8
2
Brew
Jun
47% Jun
19
18%
Sale
2S
West'n
Corp
13
Sale
13
18%
86%
17%
11%
2,450
Sale
5(1
41
100
-2,300
9
21
41%
•
pfd
9% Jan
30%
*
non-cum
33 Va Jun
63/4 May 17
30% Jan 10
7
Greif Bros Cooperage ol A_*
Greyhound Corp (Un)
3
7%
Jun
7
Sale
2%
Great Lakes Dr & Dk
Jun
71/4
1
Great Lakes Towing
22
•
9%
8
Stores
Gray Drug
—
—--
Telephone
New common
600
12%
Sale
18
Corp
Foods
Prices
13
18
5
(Un)—•
General Candy Corp
Goodyear Tire & Rubber—*
Gossard Co (W H)
•
5,600
13
11 Va
2%
Graham-Paige Corp
:
12 y4
Sale
7%
22,100
800
4,200
Sale
53
1
888
.10,200
15 Va Jun
3
7%
5
Corp
132
800
143/4 Jun
15%
15
14%
10%
10
Gamble-Skogmo Inc
51,600
Sale
Prices
25
143/4
13%
13
•
Auto
Drive
Highest
Sale
-
-
Prices
Prices
Ask
Connell
&
General American Transp—5
General
Sale
Lowest
Highest
Sale
*
Flour Mills of America Inc 5
Four-Wheel
Bid
Ask
Bid
Ask
Lowest
-
13
1
& Dock Co
Dredge
Bid
Par
Corp
Metallurgical
4,600
300
Opening or
Opening or
Brewing
Fitz-Simmons
1,100
June30
Closing or
,
SINCE JAN. 1
RANGE
-PRICES IN JUNE-
1952
STOCKS
______
June 2
k
Shares
/
■
■
Price Jan. 2,
Stock Exchange
Shares
225
V
.
Aggregate Sales
June
39
MIDWEST STOCK EXCHANGE
July, 1952
12
2
22 y4 Jan
25
58 Va Jan
25
Apr
28
6% Jan
17
May 1
Apr
8
'
•"
■
400
6,800
1,050
78,900
9,750
Hall
2,450
2,250
5,600
18,700
800
7,350
1,175
5,725
950
100
400
8,100
600
3,850
50
283
110
I,343
2,974
431
2,950
15,510
4,300
700
2,350
16,100
450
7,800
5,800
1,400
1
A)
(M
6%
550
2,260
2,900
16,150
4,900
15,300
400
1,300
22,400
1,700
500
500
500
6,050
3,600
19,050
500
4,800
300
8,750
400
9,000
38,700
6,300
9%
10 %
10%
16%
17%
16y4
I63/4
16%
41
Sale
39
40
393/4
Sale
~3%
"3%
~3%
T
~3%
27
25
25y2"
24%
25
Bartlett.
Inc
Spencer
Hubbell
(Harvey)
Corp
1
3%
Huttig Sash A Door com
5
5%
preferred
100
Hydraulic Press Brick com_l
25%
Hupp
preferred
$6
5
~750
5,200
35
417
50
22,700
2,650
,350
2,700
3,500
24
10
£300
3,200
-100
10,000
100
~5%
48
50
50%
5%
47%
39
Jun
40
20
3% Jun
13
3y8 Jun
25 y4 Jun
102
10
Jun
Jun
10
5
Jun
5
4
Feb
49
Jun
2
43
Feb
4
493/4 Apr
3
Feb
1
13 y2 Jun
13% Jun
19
74
27
18 3/4 Jun
Indiana Steel Products
•
1
18 Va Jun
Sale
13%
13
Sale
Jun
17
Indianapolis Pwr & Light
•
36
Sale
35 %
353/4
36
36%
35% Jun
5
50%
503/4
43%
433/8
47%
Sale
43 y4 Jun
34
Sale
32%
33
30%
Sale
Minerals
Int'l Nickel
Chem
&
m
m
*
Jun
43
Sale
323/4
32% Jun
9
33 y4 Jun
2
Sale
353/4
Sale
33% Jun
17
36 y2 Jun
30
423/4
443/4
45%
433% Jun 19
443/4 Jun
9
40% May
9
10y4Jun
Sale
313A Apr
10
10%
11
11%
10% Jun
5
11% Jun
7.50
49%
49%
45%
Sale
47%
Sale
45 y2 Jun
2
•
38%
38%
373/4
Sale
(Un)
•
16%
16%'
167/8
Sale
Interstate Power Co
3.50
8%
9%
Sale
Int'l Tel & Tel
Illinois
Electric
Gas
Laclede
9% Jun 23
20
18% Jun 27
9% Mar 18
8% Jan 24
Sale
26%
Sale
253/4
26
25% Jun 20
263/8 Jun
25 y4 May
8
Sale
233/4
24
23% Jun
23% Jun
223A May 13
28% Jan
233/8
common.l
1%
1%
1 %
2%
2%
2
2%
•
5
53/4
5
Sale
5%
&
1% Mar 20
1%
2% Jun
10
2y8 Jun 10
2% Jun
10
Jun
16
5% Jun 19
5
30
5
2
Sale
29 3A Jun
12
28%
28%
28% Jun
2
29
Sale
173/4 jun
4
18% Jun
27
47%
44% Jun
10
45
16 3/4 Jan
17%
"9
47
Sale
11
173/4
18%
~83/4
Sale
16%
11%
18%
20%
19%
74
Sale
4%
45 y4
Sale
44%
Sale
4%
5
19% Jun 10
18% May 27
76% Jun
70 % May
4%
12
2
773/8 jun 27
4% Jun
44 y8 Jun
27
45
Jun
6
Jun
26
41/4 Jun
2
153/4 Jun
19
Jun
9
15 y4 Jun
11
Sale
4
4
4y4 Jun 18
5
5%
5
5%
16
16%
15
15%
15 y4 Jun
25
Sale
8 3/e Jun
24
Jun
30
8%
Sale
87/e
15%
Mfg class B
14
16%
16%
17
16%
W4
16% Jun 16
38
40
38%
41
39
8%
20
Sale
87
Isale
78%
74
16
3
40
Sale
38%
2%
2%
3
2
5% Jan
22
5
5y8 Apr
12
49% Jan
11
16% May 28
9Va May 24
Jan
4
17
17 Va Mar 21
40
Feb 13
Jan
14
Jun
30
18
Jan
30
173/4 Apr
9
16
Apr
24
Jun
20
38
Jan
23
73/4 Jun
2
7% May 10
26
19% Jun 26
29
11
4
7
15% Jan
8
8% Jan
Jun
12
Sale
38 % Jun
2
23/4
2% Jun
26
74
79
Apr
25
20% Jan
52% Feb
19 y8 Jun
20
4
1
52% Feb
92
Jan
19
Jun
2
67
40y4 Jun
9
38% Jun
2% Apr
79
May
15% Jan
2% Jun 26
14
—*
23
Mar 5
91% Jan 28
4% Jan
7
8% Mar 17
15
ny4 Jun
40
14%
14%
3%
r
Jun
7% Jun
52%
52%
93
15%
3%
19
193/4
19
73/4
7%
Sale
7%
8%
52%
1
'
25
40%
•
Co
Sale
21
153/4
preferred
•
Libby McNeil & Ubby
7
Lincoln Printing Co com—1
$3.50 preference
•
Lindsay Lt & Chem com
•
7% preferred
10
9
11:
11
18% May 23
11
Jan
4
Jun
29 y8 Mar
17
14
21
37%
•
Co common
Sale
147/s
18
8%
1
7
42% Apr 18
3% May
2
4% Apr
43/4 Mar 18
5%
17
2
12
9% Jun 30
4
153/fe
17
Apr
13
4%
10
8
8 3/4 Jun
is y4
$2.50
'
9
Jun 11
44%
443/8
Sale
May
22
9
77%
4
Sale
44%'
Jun
18 y2 Jun
Sale
77%
~4%
23% Jun
1
19
9%
18%
733/4
20%
4
Lynch Corp
45
2
22 y4 Jun
30%
Sale
25
Co
10
Jan
23%
293/4
28%
S
Co
Sessions
28
44% Jun
Sale
29%
_5
Unit
Co
273/s Apr
30
22%
Sale
27
2% Mar 17
30% Jun 30
Sale
Sale
1
30
1% Mar 20
6
Mar 7
25% Jan 21
38% Jan
3
Apr
38%
Steel__10 "
Landis Machine Co
'
2
5%
24%
& Chem Corp.l
Gas
Lamson
Lonergan
18% Jun 27
2
Sale
Extension
Oil
2
9 % Jun
25%
preferred
50
Kansas City Pwr & Lt Co..*
Kansas Pow & Lt (Un)„8.75
Katz Drug Co
1
Kelley Island Lime & T—•
Kennecott Copper Corp
•
Knapp Monarch Co
1
Koppers Co Inc
10
Kropp Forge Co
33 %o
Lion
16% Jun
23%
conv
Leath &
Sale
Sale
•
Laughlin
Kaiser Alum
Salle
18%
:• 9%
8
15
10
(Un)
Johnson Stephens Shinkle
&
10
38% Jan
27% Feb
(Un)
Brown Stores
5 %
30
37% Jun
&
Preferred
Jones
Sale
383/a Jun
Sale
383/8
20
43
*
Co
Iowa Power & Lt
Jim
Co
Shoe
4
May
50% Feb
15% Feb
47% Jun 26
(Un)
Paper
14% Jan
5
1
36 y2 May
14%
Int'l
24
Sale
34%
33%
35%
14%
Ltd
47 V* Jan
313/4 May
15
Packers
Inter
1
17
1
30% Jun
Jun
37% Mar
5
34x/4 May
27
32 y4 Jun
4
46 y2 Jun
2
303/s Jun 23
42%
35 y8
39 y4
5
of Can Ltd.*
Co
Jan
16% Jan
18
72% Jun
Steamship Co
Jan
19% Jan
30
113/4 Jun
Sale
Interlake
36% Jan
41
Jan
74
5
Apr
'
74%
18%
13
37
3
Feb
12
12
74
183/4
Sale
23
Jan
18
11%
71
18%
16%
51
56
23
13 % Jun
2
36 y2 Jun 12
Sale
70
•
May 29
3
27
12%
Co
3
27
8
2
11
4
31
24
19
10
18%
Steel
14
Jan
Mar
4
105
5y4 Apr 10
11
11%
Tool
4
28
19
55%
Independent Pneu
Apr
3% Feb
2
21
5
47% Jun
17%
RR
Apr
24% Apr
4% Jun
48%
10 y«
Co
4
102
18
55
Central
42 y4 Feb
30% Jan
11% Feb
25
3
13
27
.100
Brick
Illinois
29
16% Feb
38% Feb
9
Jun
-10
Illinois
27
16% Mar 21
102
5
4%
Sale
5>
49
18
Jun
24% Jan
44
2
93/4 May 29
10% Jun 30
24% Jun
100 3/4 104
104
102
103%
103% Jan
19
193/4 May
30 3/4 Jan
29%
263/4Jun 18
18
Jan
34
27
16 3/4
25
5
Hibb
La
170
11
Sale
Laclede-Christy
68,200
8,000
9% Jun
10
6,700
5,200
1,300
Sale
3
2
4,150
300
6
Corp
Heller (Walter E) & Co
Hein-Werner
Iowa
100
2iy4 Jun
21%
International
600
Sale
Sale
7,300
34,350
30,150
~100
22
20%
Int'l
9,500
Jun
Jun 30
'
International Harvester Co.*
18,350
44
22
Sale
1
12,039
2,550
5,200
13,700
2,300
1,600
2
433/4
Brewing
30,100
5,900
3,400
2
Jun
6
103 y4 Jan
5,600
600
213/4 Jan
36% Jun
Sale
36%
35
33
10
3,900
2,900
263/4 Jun 18
16
261/4
•
Corp
600
600
4
24% Jun
23%
Sale
Sale
Harnischfeger
Heileman
(G)
Inland
800
5y2 Apr
"5% Jun~U
Co—
$4.25 preferred
11,300
4,150
1,900
10
Sale
23
21% -Sale
1
15% Mar 19
16 3/a
5%
6
5%
Sale
16
15%
15%
5
Co
Instrument
Hammond
Hanna
108
Printing
F)
(W
Hallicraiters
16
8
2
19
Mar 13
Mar 22
3% Mar 14
Mar 13
45
14
——
—
'
'■j *
3,000
27,650
30
270
Field
Marshall
McKee
&
Co.
Cement
Portland
Medusa
1,305
5,555
700
18,100
30
347
2,150
3,200
8,400
24,800
50
150
6,850
24,010
50
2,300
600
II,300
3,400
250
21,600
5,450
400
1,450
Modine Manufacturing Co
2,869
Monroe
2,600
3,339
1,056
9,700
1,800
4,500
30
285
50
950
2,650
20,300
235
38
•
South
Midwest
Utilities
373/4
Sale
Sale
6
41
Sale
6
6%
"
22%
21%
■
Chemical
8% Jun
3
3
24% Jun
2
20% Apr
18
293/4 Jun
18
Sale
~4
Sale
123/b
123/4
123/s
13
Sale
113/4
12
11%
11%
Sale
37
Sale
36%
Sale
25%
Sale
25 % Jun
46
Sale
45
"4%
13%
4
253/4
26%
Sale
43
44
43%
44%
2%
3
3
663/4
87%
61 %
54%
5li
67%
5
6
36
2%
34
37
40
49
24%
Co.
—
11
9
Jun
4% Jun
3
•
23 Va
25
H3/4
50c
7%
12%
8%.
Deferred delivery sale,
r
Cash sale,
8
.
2
18
24
7
12% Mar 24
13 Va Jan
25
Jan
37% Feb
26% Jan
47% Jan
11
33/4 Apr
16
12% Jun 24
11% Jun
27
11% Jun
9
11% Jun
35y8 Jun
27
37y4 Jun
9
34% Jan
30
26x4Jun
2'
25
12
47
2% Jun
36
Jun
3
6
19
7
Jun
9
40
Jun
16
15
27
3
Apr 21
24 Va
14
7
8
26
44
Jan
3
2
Jan
15
7
Jun
9
Mar 31
40
Jun
16
34
66% Jan
7
653/a
Sale
6iy4Jun
2
653/4 Jun 27
58% May 20
79
Sale
693/4 Jun
11
80
Jun 26
54% Jan
9
80
Jun
26
25
Sale
25
Jun
30
26
Jun
26
23% Jan
18
26
Jun
9
Sale
68
~9%
83/4
-
Jun
4% Jan
24
Sale
9
Jun
30
9
Jun
30
9
73/4 Jun
10
83/4 Jun
18
7% Jan
26
28
9
Special¬
Ring—2.50
A
9% Jan
29 3A Jun
3% Jun
Jun
2
15
23
1
28% Mar
12% Jun
Jun
2
19
12
22% Apr
8% Jan
23% Jun
Jun
6% Jan
5% Mar
.20% Jan
83/4
3
a
4
23%
Montgomery Ward & Co
Muter
4
42
8%
Motorola
♦No par value,
6y8Jun
22 y2 Jun
25 y2 May
233/a
35
class
6
4
6
27
24% Jun
3 63/4 May
Sale
•
•
Motor
Jun
22 y2 Jun
Jan
24% May
Sale
25%
Co com—*
Inc
12
83/4
12
•
$3.50 preference
37% Jun
Jun
24%
34%
Portland Cement_25
Piston
■
24% Jun 16
42
8%
4%
10
Co
1.
Mississippi Riv Fuel Corp 10
conv
——
263/8 Jun 30
Sale
12%
1
prior preferred
Minneapolis Brewing
ties
6%
2
293/4 Jun
8 3/e
23
$1
Muskegon
Sale
4
16
25
■
•
Miller & Hart Inc com
Muskegon
Sale
Supply—*
Piping &
Missouri
26 3/a
Sale
25%
Sale
6%
20 y8
Metropolitan Brick Inc
4
Meyer Blanke Co
•
Mickelberry's Food Prod—1
Middle
Sale
new—-*
(Arthur G)
Jun
24% Jun
27
•
.
-
8%
x Ex-dividend.
..
8 3/a
83/4
(Un) Issue admitted to unlisted trading privileges,
Apr
y
8
5
Ex-rgihts.
13 y8 Jan
9% Feb
40
MIDWEST STOCK EXCHANGE
Aggregate Sales
in
Midwest
Stock Exchange
Since
June
Jan. 1
Shares
39,100
OXUt-IVO
300
6,100
11,400
900
1,600
16,400
Natl
2,000
North
390,450
28,950
30
5,350
(Minn)
290
;
Oak
Brass
Ohio
Edison
600
41
Co
9
Sale
50
180
15,100
79,200
2,000
12,200
V,.
300
2,000
550
300
500
3,900
200
3,100
1,700
9,300
6,700
—2,700
525
1,900
500
2,800
1,000
1,700
9,300
7,800
21,300
70,700
3,200
19,000
400
1,300
1,615
500
1,300
400
1,600
1,000
4,300
400
1,700
18% Jan
2
21% Jun
12
4
15% Apr
28
17% Jan
28
19%
Sale
21%
Sale
22%
Sale
21>% Jun 27
22 % Jun
27
19% Jan
2
9%
9%
10
10%
11
11%
10
11
Jun 27
9% Jan
30
Sale
11%
Sale
11
Sale
11
Sale
38
Sale
39%
37% Jun
9
40
Jun
16%
15
15%
15
15% Jun
9
15% Jun
9
15
Jun
10
16% Jun
25
3
15%
Sale
15%
15%
16%
Sale
Sale
34%
34%
34%
34%
34% Jun
•
55%
Sale
56%
56%
59
59%
18
•
18
—
com__2
prior pfd
25
A
4%
21
5
10
23%
24
24%
14%
13
137/8
Sale
13
27
25
17%
17%
18%
4% Jun
6
9% Jun
4
24% Jun 11
25% Jun 24
Sale
17%
Jun
5% Jun
2
4% Apr
15
10% Jun 23
9% Apr
25
24% Jun
11
30
Mar 13
14
15
Jan
10
11
18
15
Jan
7
May 17
27
Mar 13
13% Jun
6% Jun 30
17% Jun 19
6% Jun
18
Juh
19
173/4 Jun
19
17% Jun
20
17% Jun 20
Sale
19
Jun
10
2
20 3/4 Jun
16
19
183/4 Jun
135% Jun
136% Jun
12
'
Sale
10
35
29%
32%
32%
29% Jun
5
62%
Sale
55% Jun
3
14
13%
14
13
Jun
13
9%
93/4 Jun
2
14% Jun 25
143/4 Jun
Sale
10%
35
36
Jun
10% Jun
16
6
6%
~6
Jun
2
Jun
31
31%
30
Jun
11
30% Jun
41%
42
41% Jun 20
41 % Jun
10
Sale
63
66
13
30%
31
27%
Sale
26%
Sale
26% Jun 25
27% Jun
23%
Sale
25%
Sale
26%
26%
24% Jun
27
3%
4%
Sale
4%
Sale
1
3%
10
22%
25
10%
11
21
41%
6%
3%
Sale
83/4
21%
18%
18%
Sale
40%
Sale
42%
Sale
6%
5%
5%
5%
5%
Sale
32%
Sale
32%
32%
8%
9%
8%
8%
Sale
48
Sale
45%
184
Co
Sale
9
3% Jun 26
21% Jun 25
2
'59
Jun
93/a Jun
23
4
18% Jun
13
40
2
42% Jun 30
8
3/4 Jun
45
% Jun
5% Jun
34
9
IN
Jun
9
48
Jun
32%
103/4
Sale
10% Jun
3
103/4 Jun
25
21%
Sale
193/a Jun
3
21% Jun
30
19
Sale
19
Sale
18
12
19% Jun
9
25%
Sale
263/s
26%
27% Jun
20
133/4
14
14
Jun
24
Jun
3
543%
Sale
53% Jun
2
543/a Jun
30
19 % Jun 19
19% Jun
3
883/4 Jun 23
883/4 Jun
23
14
14% Jun
23
43
20%
Sale
Sale
—-
Sale
53%
11
783/4
85
™
V.'*•-
Sale
19%
'
90
19%
Jun
25% Jun
,
2
.
16
—-W".
14%
l33/4
14%'
14%
70%
77%
78
81
35
Sale
34%
Sale
353/4
363/4
17%
Sale
43
Sale
Jun
333/4
15%
16
15%
Sale
15% Jun
443/4
45%
46%
47
45
5%
4%
Sale
4%
4%
34%
34%
Sale
39%
23%
24%
23
5
12%
Sale
22
Sale
133/4
'
——
,
10
Jun"
Sale
.—
7
22
Jan
8
20% Jan
12
44
30
Jan
13
7
393/4 Jan
31
1
9
Jan
11
12
Jan
50
Apr
10
18
12
11% May
16
Jun
25% Jun
29
Jan
80
Jan
4
20% Jan
:|i.1
28
33
■
v
Jan
17
24
11
8
24% Feb
2
Jun
50% Feb
Jan
2
66% Jan
7
2
15
20% Apr
22
14
90
May 14
4
15
Jan
133/4 Mar
;•
68
5%
—
Jan
11
8% Jan ■■"A
81%
38
4
23% Jan
'
14
v
5
Apt 30
16% Jan
14
Jan
28% Apr 14
4% Jan 23
6% Jan
8% Feb
2
Sale
35
2
5 % Jun
12
8 3/i Jun
9
.
42% May 8
68% Jan 23
1
3 % Jun 26
21% Jun 25
8% May
1
18% Apr 22
38% May
1
5
Jun
May
6
22
5% Jun 13
32% Jun
5
6
•
17
Sale
10
•
2
7
16
10%
70
(Unj^
5
Jun
31% Feb
30
Feb
2 3/4 Apr
18% Jun
1
(Un)
13 % Jan
5
'25% Apr
23% Jan
17
8%
Works—5
Lathe
23
6
19%
56
Shellmar Products
Corp
*
Signode Steel Strapping
*
Sinclair Oil Corp
Society Brand Clothes
1
Socony Vacuum Oil (Un)_.15
Jun
29% Apr 29
39% Mar 20
2
Jun
9
15
com..
Co.
14
26
Sale
32%
17
10
30
29
Jun
Sale
20
100
25
62 % Jun
33/a Jun
13
36% May 14
33% Jun
26
4% Jun
3
Jun
Jun
8%
•
com
22
5
17%
:.l
conv
4
Sale
213/4
8%
44
•
100
pfd
Corp cl B
3%
22%
8%
37%
8%
•
5
Co
3%
4%
Jun
22
123/4 Apr
10
Apr
27
6
24
48% Feb
2
30%
16
12
\14% Jun 25
33% May 3
4
27% Feb
11%
Sale
66
Securities Invest Co
&
3
16
Jan
15% Jan
21
10
12
Jun
6
4
22
20% Jun
136%i Jun
10% Apr
'
30
29%
7
20% Jan 22
11
83/4 Feb
62% Jun 30
.14
Jun 23
9%
8% Jan
17% Mar 26
130% Feb
33% Jun 25
Sale
;
4
;
Sale
Sale
35
6
5% May 22
11% Jan
30
12%
12%
Apr
12% Apr
17
56%
14%
Feb
Jun
•
Co
2
28%
2.50
14
7
15%
13
14
12
26
136% 137%
9%
Mar 28
34% Mar 14
Jun
V13
13
18
20%
Sale
16% Mar 13
49
14% Mar 13
•
Sale
134%
10
Mar 28
25
12
5
Paper
Pacific
Jun
,
14
Jun
61%
14,350
12,700
15
60% Apr
1
Co
Cummins
Bend
3
20
61%
2,350
Rights
Southern
27
54% Feb
Sale
Sears
South
Jun
15% Apr
22
58% Jun 27
62%
Schwitzer
Southern Co
40
Apr
2
34%
34%
•
7,700
7,550
20
18%
134
•
3,650
2,700
6%
17%
19%
6%
6
34% Mar 11
14
26
6%
11% Mar 24
11/64 Jun
14
13%
25
8
9%
12%
5%
14,800
71,000
12
14
Sale
29
St Louis Nat Stockyards
295,500
2
Jun
27
33% Jan
.
25%
13%
22
•
500
28,000
10% Jan
6
27
Jun
57% Jun 13
Sale
133
*
2,500
6,050
5
22% Jun
11
Jun~19
Sale
10
15%
26%
18
Sangamo Electric Co
10
Schenley Industries (Un) .1.40
1,500
1,750
3,700
1,100
8,900
295,500
Sale
9%
15%
131
7,000
10,750
25,200
5%
—
26%
19%
10
1,600
1,450
18
18% Jan 15
Mar 13
49
St Louis Pub Serv class A.12
St Regis Paper Co
5
3,050
11% Jun
11/64 Jun
•
7%
Oil
Jun 25
■fa Jun 12
33%
B
16
27
14%
Sale
15%
8
class
9
10%
15
Serrick
Jun
35
25%
Shell
21% Jun
6
Rexall Drug (Un)_.
Richman Bros Co
3,000
3
9% Feb 26
2
12
1,170
2,500
26,450
30
Jun
17% Jun
135,500
33,900
450
Jun
7
17% Jun
•
5%
50
39% May
2
2
Roebuck
21
5
4
2
274
1,700
30
7% Jun
50
19% Jun
9,100
3,200
\
Jun
2
17% Jun
5
Raisin
6
Jun
16% Jun
15
River
Jun
7
Sale
Raytheon Mfg Co
5
Remington Rand (Un)
50c
Republic Steel Corp (Un)._•
16,500
11,500
20,400
40
7%
7%
17%
Radio Corp of Amer (Un)
R-K-O Pictures Corp
R-K-O Theatres Corp
Rath Packing Co
6,400
3,400
:
Sale
21% Mar 28
Feb 29
17
17%
Co:
Oats
14% Jan
17
26%
Quaker
7
17%
Pure Oil Co (Un)
12,200
15
21%
Process Corp (The)
Public Serv Corp of Ind
Pullman Co
645
'
30
Sale
Circle Corp
2.50
Phelps Dodge Corp new 12.50
Philco Corp
3
Phillips Petroleum CO—
Potter Co (The)
1
Pressed Steel Car Co
1
3,200
Sale
50
40%
7%
Perfect
6,000
Apr
Jan
Sale
Pennsylvania BR
50
Peoples Gas Lt & Coke—100
Pepsi-Cola Co (Un)
33%c
23,400
750
40
12
Class
18
19%
Patterson-Sargent Co
Peabody Coal Co common
1,550
56,800
1,300
33,900
2,268
18,600
19
17%v
Penn Controls Inc—
200
19% Jun
18%
11%
conv
3
17%
4%
5 %
19% Jun
Sale
19
(Un).„»
2.700
19%
16%
2%
Parker Pen Co d A
Class B common
16,050
Sale
Sale
'
1,800
Prices
15 %
Airways Inc (Un)
l
Paramount Pictures (Un).„1
3,800
400
Prices
18 %
5
Packard Motor Car
—1,100
Prices
Ask
15%
Pan American World
.
Sale
Prices
Bid
Highest
10
(Un)
Mfg Co
Ontario
Sale
(Un)„»
(Un).l
Car
Ohio Oil Co
5,200
,
42%
l
Manufacturing Co—1
Ohio
18,300
3,300
Lowest
Sale
14
Bancorpration_10
16
;
Highest
Sale
Ask
19%
JAN. 1
SINCE
Lowest
Closing or
or
12% Apr
10
Nunn Bush Shoe
40,500
».
Bid
Sale
RANGE
June 30
2
(Un)
Rights
Northwest
Opening
Ask
18%
North American Co (Un)..10
Northern Illinois Corp
»
Northern States Power
80,710
390,450
7,350
American
June 2
or
l
Cooker
New York Central BR
North Amer Aviation
9,950
16,010
Pressure
Bid
„...5
National Standard Co
National Tile & Mfg
190,000
250
par
Nash-Kelvinator Corp
National Cylinder Gas
1,400
3,400
15,200
39,100
7,200
800
-PRICES IN JUNE-
1952
Opening
STOCKS
Shares
1,900
Price Jan. 2,
28
Feb
14
83% Mar 14
Feb
28
36% Jan
*
5
36
Jun
24
32
22
19
16% Jun
11
15% Jun
4
47% Jun
27
42 % Feb
20
47% Jan
4% Jun
2
4% Jun
23
Sale
4% Jun 23
37% Jun
4
39% Jun 30
34% Jan
3
5% May 24
40% Jan 25
24%
25%
22
Jun
3
13%
Sale
13% Jun
3
Sale
3/64 Jun 26
Sale
78
Jun
'■ :
Jun
.
25
28
Jun
26
Feb
1
Jun
20
12% Jan
3
Jun
20
20
3/64 Jun
26
/a Jun
20
2
82% Jun
30
60% Jan
2
82% Jun
30
14
Sale
78
88%
95
88%
95
85
10%
10%
9%
Sale
10%
Sale
9
Jun
3
10 Va Jun
3%
2%
2%
2%
2%
Sale
2% Jun
10
2"% Jun
4
2%
Sale
<2%
2%
2% Jun
2
2% Jun
22
30
2%
13
82%
19% Mar 12
a3a Jun
,
60%
Sale
19
May 13
27
14
Sparks-Withington Co
80
-—
1,500
1,000
600
7,200
5,300
6,300
;
1
400
1,900
4,800-
22,100
8,000
36,100
12,800
1,300
1,400
850
11,600
11,600
1,800
2,800
6,950
: 1,150
20,300
400
;
:•<:
300
■
900
—
1,900
1,200
20,700
6,100
3,950
9,200
2,200
2,800
24,500
75,500
17,700
17,050
2,800
2,100
15,000
200
100
600
8,800
2,600
1,950
4,200
55,300
■
.V
/./♦
6,500
6%
conv
preferred
Spiegel Inc
—2
Warrants
Standard Dredging Corp. III
Standard Gas & Electric
Standard Oil Co. of Cal
12,200
Tri-Continental
1,200
9,700
3,300
1,600
4,700
2,817
31,060
11,350
15,200
*
(The)
Truax-Traer
$2.80
conv
No
6,500
4,300
84,200
par
a
Deferred
76%
Sale
81
Sale
75
Jun
80% Jun
27
42%
15%
23%
41%
Sale
pfd
Jan
25
May 1
13% May 27
47% Jan
22
153/4 Jan
4
24
Sale
42
Jun
43 % Jun
23
133/4
13% Jun
133/4 Jun
4
23
23%
24%
243/s
23
23% Jun
27
23
133/4
14%
13%
Sale
133/4 Jun 30
14
Jun
23
19%
Sale
20
20%
19% Jun
2
20% Jun
23
11
Sale
9%
9% Jun
2
9% Jun
10
13% Jan
3
183% Apr 28
9% Mar 19
20% Feb
9%
10% Jan
25
19% Mar 21
22
30
93/a
203/4
20
Jun
10
203/4
May 29
Sale
Sale
37%
Sale
36% Jun 13
373/4 Jun
27%
28 3/4
29%
273/4 Jun 11
29
Jun
27
14%
Sale
14
14%
13% Jun
12
14% Jun
2
Sale
21%
Sale
26% May 20
133/a Apr
8
21%
Sale
20% Jun
9
21% Jun
2
20% Jun
12
37
6
32%
Sale
31%
31%
31%
Sale
31% Jun
3
32% Jun
56%
55
55%
59
Sale
55
Jun
4
593/8 Jun 30
29
29%
34%
28%
29
28
28%
37%
Sale
38%
39
37% Jun
2
>
1 38%
Jun
27
32
Feb
31
Apr
533/8 Feb
9
15% Jan
39
28
Jan
May
8
33% Apr
1
Jan
3
16
24Ye Apr
3
24
35% Jan
22
26
60
22
1
273/4 May
323/4 Jan 24
Jan
32% Jan
19
38% Jun
27
6
15% Feb
6
44% Jan
10
47% Jan
31
.19%
11
46%
13%
13%
14%
13%
14%
14% Jun 20
14% Jun
20
13
20
20%
20 3/4
21
Sale
20% Jun
9
21
Jun
30
Sale
12%
11%
11%
11%
18% Apr
15
Sale
11% Jun
3
11% Jun
27
10% Jan
3
25.
Sale
273/4
Sale
29
23%
24%
Sale
19%
20
20%
2%
15%
16%
2%
14%
Sale
Sale
2%
14%
Sale
27 Va Jun
50%
Sale
Mar 18
14 % Jun
21
30
27
2
30
Jun
10
22% Feb
21
30
Jun
19
20
Jun
19
10
3
Jun
5
19% May 15
2% Apr
5
133/4 Feb 21
23
23/4 jun
20
15%
14% Jun
2
15
Jun
16
16%
17
17
17%
16% Jun
4
17% Jun
6
43%
43
44
533/4
54
53
533/4
52% Jun
6
53% Jun
3
16 % Jan
4
20
Jun
11% Jun
Sale
21
42%
Jun
19
Jan
23
3% Jan
31
15% Jan
24
203/4 Feb
15
42
Apr
28
44
19
50
Jan
24
53% Jun
3
Feb
63%
Sale
62%
Sale
67%
Sale
62 %Jun
2
33
l
67% Jun
30
27
26%
Sale
57% Feb
33%
29%
67% Jun
30
Sale
26% Jun
5
29% Jun
30
30
33 % Jan
7
5%
5%
25% Apr
5%
5% Jun
3
5% Jun
19
4% Jan,
3
4%
5
5
1
delivery sale,
5
Mar 15
15% Feb
46
1
new
85
Sale
50
(Un)
91% Mar 15
1
133/s
20
1
A
2
43%
1
com
ser
Jan
Sale
13%
5
Corp
Coal
27
40
13%
19%
11% Jan
59 % Jun
73% May
2
Common (Un)
United States Rubber
U S Steel Corp
value,
Sale
56%
United Paramount Thea—
2,900
2,000
11,400
♦
34%
3
8
27%
;
4
8
15%
20%
So
United Corp
75
21
Mar 10
Jan
3% Jan
34
La Salle St Corp
*
Union Carbide & Carbon
•
United Air Lines Inc(Un)JU)
208
11% Jan
50% Feb
23
V
World Airlines
Trav-ler Radio Corp
—600
27
853/4 Jun
Co...15
.
2,800
Co
59 % Jun
813/4 Jun
19%
10%
Thompson
Inc
5
Corp
5
Timken Detroit Axle Co—15
Toledo Edison Co
5
Trane
553/a Jun
Sale
20
Thor
■'
59%
85
13
....
•
59
Sale
23%
3
8
Sale
81 3/4
42
93
10% Jan
26
56%
Sale
42
Sundstrand Mach Tool
5
Sunray Oil (Un)
l
Swift & Co
25
Texas Co (The)
25
Texas Gulf Producing Co.10
Texas Utilities Co
•
••
4
16
15%
__ip
f / '•
Feb
8"% Apr
2% Jun 10
2% May 21
Sale
76
Ry Equipment
1
Stand Steel Spring (Un)
1
Sterling Aluminum Prods__5
Stewart- Warner Corp
5
Stone Container Corp
1
Btorkline Furniture Corp.. 10
Studebaker Corp (Un)
1
Sunbeam Corp
*
(John R)
Products
80
75
Standard
Thompson
95
50%
•
Trans
520
2%
Standard Oil of Indiana—25
Standard Oil N J (Un)
15
Standard Oil Ohio
29,050
1,100
46,700
100
7,600
5
100
14
14%
5
13% Jun 26
14% Jun
12
23%
23%
26
13% Jun
Sale
233/a Jun
3
26% Jun
30
38 Va
Sale
40
Sale
23% Jun
373/4 Jun
3
40
30
•
40%
r
Cash
Sale
sale.
/ x Ex-dividend.
13%
Sale
(Un) Issue admitted
to
unlisted
Jun
5% Mar 21
26
21
3
373% May 15
27
trading privileges.
yEx-rgihts.
Jan
8
Apr
42% Jan
22
30
July, 1952
MIDWEST
Aggregate Sales
in
Midwest
Since
June
Jan. 1
Shares
5,200
Stock
Van
Dora
Iron
200
300
Opening
Warner Bros
3,600
1,800
1,800
22,800
300
500
Western
Ask
•
12%
Sale
15
Sale
Ask
Bid
5
Union
11%
Sale
11
Jun
13
11% Jun 30
11
Jun
13
Sale
27% Jun
3
27% Jun 30
27% Jun
3
12%
123/4
38 %
39
39%
393/4
36
36 %
26%
7,300
Wieboldt Stores Inc
350
459
100
200
3,100
900
4,300
1,300
4,700
950
1,050
Wilson
&
3
40% Jun
5
36
4
383/4 Jun
253/4 jun 20
25% Jun
27
18
,»
.
Jun
•
11%
13
12%
13%
133/4
14%
13 Va Jun
•
com
$4.25 preferred
Willys-Overland (Un)
72
85
68
74
68%
80
70
1
Co
Wisconsin
12% Jun 26
38 % Jun
393/8
25%
1
9%
9y4
9%
9%
6
15% Feb 25
38 Yt Jun
3
42% Feb
35 y4 Feb
40% Jan
3
29% Jan
4
14% Jun
24
6
14 Ya Jun
24
11% Mar 19
Jun
13
70 Ya Jun
19
70
73% Mar 19
9% Jun
16
9% Jun
11
12% Feb
10% Jan 18
12% Feb 28
4
«...
May 2
8% Feb 26
28
•
12%
13
12%
Sale
123/4
12%
12% Jun
12
12% Jun
13%
14%
12%
13
12%
13
12 y2 Jun
25
12 y2 Jun 25
12
Apr
16
14
Jan
World Publishing Co
•
14%
15%
——'
16% Jun 20
16% Jun 20
14% Feb
6
17-
May
Wrigley
•
71%
73 %
73%
733/4
73% Jun
733/4 Jun
20
71% Jan
2
74% Jan
12% Apr
24
Industries
(Wm) Jr
Yates-Amer Machine
5
;
■
20
12% Jan
14% Jan
4
24
8
8
29
50
...
14%
13%
13%
12%
13
12% Jun
13% Jun
4
Sale
14%
Youngstown Sheet & Tube.5
Zenith Radio Corp
•
16%
73%
16
20
253/4 Jun 20
9%
9%
*
13% Mar 22
28% May
12% Jun 26
_2
Woodall
Bankshares
23
12 3/4 Jun
26%
39%
26
29,350
3,200
Prices
27%
Sale
150
Prices
12%
29%'
2,600
Prices
11%
40%
593
Sale
Prices
Highest
27%
29
8,400
Sale
Lowest
12 %
White Motor Co
160
Sale
10
mrnm
JAN. 1
SINCE
Highest
Sale
Ask
1,100
500
RANGE
Lowest
or
27%
*
(Un)
Closing
Telegraph. 10
Westinghouse Elec Corp_12%
900
43
43%
46%
Sale
44% Jun
5
46%: Jun
30
43% May 29
50y4 Jan
19
72%
73%
81%
Sale
79% Jun
23
81% Jun
26
78
Mar 19
81% Jun
26
—
■■■/■'
25
•
14% Jan
8
BONDS
*
,
Bid
Bid
Works
Plct
June 30
Opening or
or
Par
Walgreen Co
200
41
-PRICES IN JUNEJune 2
,1952
Exchange
STOCKS
Shares
450
STOCK EXCHANGE
29,000
143,500
54,000
143,500
1,000
25,000
,
Amer
Tel
&
3%s__1963
10
107% Jun
10
my* Feb
2%s
-1961
106% Jun
10
107% Jun
9
106% Jun
10
107% Jun
9
3y8s
'1,000
25,000
Tel
1959
113% Jun
11
113% Jun
11
113% Jun
11
113% Jun
11
33As__1978
92% Jun
9
92% Jun
9
92% Jun
9
92% Jun
9
Chi Transit
♦No par value,
Auth
Deferred
a
1067/8 Jun
delivery sale,
r
Cash sale,
x
Ex-dividend.
(Un)
Issue
admitted to
unlisted
trading
9
106% Jun
privileges,
7
Ex-rights.
y
Philadelphia-Baltimore Stock Exchange
Monthly and Yearly Record
RANGE
OF PRICES
Stock Sale$
June
Shares—
Jan. 1 to June 30__
in
Jan. 1
Shares..
Shares
5,727
Exchange
American
Par
Stores
Bid
or
P
Ask
$80,900
Jan. 1 to June 30
338,600
676,700
RANGE
-PRICES IN JUNEJune 30
Lowest
Highest
Sale
Sale
Sale
Prices
Prices
Prices
Bid
36%
.100
156%
Sale
155%
•
15%
"sale
22%
Sale
Ask
37
Bid
Ask
1,961
Arundel
3,365
20,923
Atlantic
City Elec Co
10
Autocar
Co
37%
Sale
36% Jun
3
Sale
154 y2
Sale
150% Jun
11
2y4
75,311
Sale
2Va Jun
17%
Sale
16%
Sale
16% Jun
26
Sale
26
Sale
25 y4 Jun
16
38% Jun 23
6c
105
American Tel A Tel.
Rights
wi
Corp
JAN. 1
SINCE
Lowest
Closing or
Sale
118,249
11,572
1951
$35,800
June 2
36%
14,539
1952
Opening or
•
118,249
EXCHANGE
June
2,781,000
Opening
STOCK
Bond Salu
337,000
Price Jan. 2,
1952
STOCKS
Shares
721
Stock
1951
349,000
2,334,000
Phila.-Balt.
Since
June
THE PHILADELPHIA-BALTIMORE
1952
...
Aggregate Sales
ON
Highest
Sale
Prices
33% Apr
9
38% Jun
150% Jun
11
157% Feb
156 % Jun
9
10
2hi Jun
12
2y8 Jun
10
17
17% Jun
5
15% Jan
2
27% Jun
10
21% Jan
7
211 Jun
23
15
12
17% Mar 20
27% Jun
Mar
9
7% May 13
10
5
Baldwin-Lima-Hainllton
1,300
8,752
10%
Baldwin
Par
388
share
3,215
1,170
7,374
732
2,969
130
490
1,052
8,422
1,509
17,152
5
Securities
changed
Bait
for
1st
Co
Sale
10 y8
Sale
9% Jun
4
10% Jun
2
Jun
2
3% Jun
9
9% Feb 27
11% Jan
23
lc
3%
•
com
2%
4
4
Sale
2%
2%
3%
13%
12%
13'/*
3%
13
60
60
150
170
150
165
140
66
70
63
64
65
14 %
Sale
13%
Sale
13%
70%
Sale
74%
75 y8
78%
Budd Company
•
Chrysler
3%
12%
3% Jun
4
4
Jun
3
12% Jun
3
14
Jun
5
66%
63% Jun
3
66 Ya Jun
25
14
13% Jun 23
14
11
Sale
75
78% Jun 26
3
100
pfd
Bankers Secur Corp com
6% partlc preferred
Curtis
10%
Corp—
to
share
Transit
5%
Sale
3 V*
13%
3
3% Apr
2
Jun
3
6% Jun
16
Jun
■
4
May 9
3% Mar 25
Feb
7
16
20
14
12
150
150
160
30
Jan
10 % Apr
Jan
63
May 27
13% Feb 14
68
Feb
27
Jan
69% Jan
12
3
14 y2
Apr
29
78
Jun
26
Publishing Co—
par changed to
Common
2,730
21,367
$1 share for share
400
100
1,357
14,168
695
8,373
194
1,048
——
25
Prior
757710
175
2,111
90
585
5,917
696
3,500
446
4,514
585
585
3,176
9,103
24,044
2,401
17,055
54,739
112,591
160
2,492
13,553
100,516
683
Delaware
70
16,475
7%
36%
37 %
Pwr
A
13.60
Lt
25%
Sale
24 y4
Storage Battery
•
Fidelity «5s Deposit Co
10
Finance Co of Amer cl A.100
Gen
Motors
Hires
42
Sale
42%
72
Sale
72%
240
250
245
.
Brothers
Co
255
245
58%
Sale
16%
17%
Sale
23
21%
23%
21%
23%
22
23%
22
Sale
18%
Sale
12%
Sale
10%
10%
Pennroad
\
13%
Sale
13%
Sale
•
27 Ya
Sale
29%
Sale
18
Sale
18%
Sale
preference
com
6,315
El
A
12
10% May 16
11% Apr
9
8% Jun
3
9% Feb
9
2
8% Jun 10
8% Jun
3
9
14 y8 Feb
20
20
11% Jun 10
9% Jun
26
14% Jan
7
Jun
30
2y2 Jun
26
3 Jun
30
Jun
2
12% Jun
16
14y4 Apr
29 % Jun
2
26% Feb
5
20% Jun
16
17% Feb
27
20% Jun
50% May 7
37% Jun 30
67 y4 Jan
8
43% Feb
13
13
19
Sale
9%
Sale
9y8 Jun 26
Sale
2% Jun 26
3
13
Sale
12% Jun 16
14
28%
Sale
28 y4 Jun
26
20%
Sale
18% Jun
3
20
Jun
54%
55%
Sale
54% Jun
4
56%! Jun
12
38
37%
Sale
37% Jun
30
39 % Jun
18
*
29%
Sale
29%
Sale
30%
Sale
29 % Jun
2
30% Jun
18
22
18
Jun
22
Sale
7%
18
22
25
28% Apr 18
30% Feb
11
24
Jun
19
23% Jun
11
24
Jun
18
11
18
Jun
11
18
18
Jun
Jun
9
7
29% Mar 25
23% Jun
16
11
Jun
11
4%
Sale
4% Jun 24
7
Jun
18
4% Jun
24
7
Sale
6% Jun
9
7y4 Jun
4
6% Jun
9
g% Jan
22
28 Ya Jun
3
33% Jun 25
26% Jan
2
33% Jun
24
26%
Sale
29%
Sale
32%
Sale
100
ser
Gas
83
85
82
85
82
85
B.IOq
102
101%
101%
•
24%
Sale
25%
Sale
com.*
24%
24%
26%
27%
50
26%
Sale
28%
*
50%
Sale
com
$1.40 div preference
Reading Co
Scott
17% Mar 31
10% Jun
541/4
8
Serv
18
Jun~30
8
Jan 22
Co—
preferred
preferred
4.70%
Feb~21
58%
3
37%
7
Pub
30
Apr
15% May 14
Sale
5%
Edison
Jun
-
49%
38%
Sale
3.60%
43% Mar 18
246
30
«5%
Sale
.Potomac
May 20
25% Jan
76
17% Jun
38
•
5
58% Jun 30
8%
•
com
18
54% Jun
3
15% Jun 17
3
8%
11,000
245
•
Wire
May
70% Mar 11
22%
14%
Insulated
22% Apr
40
28
29
2
22%
22
8%
div
4
9
30
8% Apr
57% Mar 11
42% Jan
17% Jun
21%
8%
Philadelphia Elec Co
13
30
10% Jun
Sale
10
Feb
Apr
245
8%
Pennsylvania Salt Mfg
Pennsylvania Wtr A Pwr
Jun
255
16%
7%
13,512
76
17%
SO
2,000
43% Jun
17%
Participating pfd
Philco Corp
5,279
17
11
Sale
80
Jun
Jun
Jun
1
Corp
Pennsylvania Pwr A Lt
Pennsylvania RR
25
41
73
55%
Corp—
36
23% Jun 30
Sale
Sale
Phila Transportation com—•
856
Sale
Sale
52
51,289
1,042
23%
41 y4
76
6
94,108
197748
Sale
245
51,662
2,459
3,273
Sale
5.12% preferred ser B
36
Lehigh Coal A Navigation.lo
Lehigh Valley RR
•
Martin (Glenn L)
1
Rights \yl
$1
11
41% Jan 28
74
6
Corp
(Charles E)
Phila
7y4 Jun
36%
240
,7,188
16,257
7%
6
51
7
36%
100
B
Gimbel
683
70
>
7%
48%
Corp
Hudson Pulp A Pap
5% series A pfd
1,115
6%
48%
•
Chemical
Electric
Class
127367
6%
1
preferred
Davison
Paper
82
Jan
16
9
83
Jan
May~21
„
25% Jun 20
24
Jan
2
26%
27 y4 Jun
9
25
Jan
3
27% Apr
% Jun
30% Jun
18
25% Feb
4
30% Jun
18
50% Jun
54 y8 Jun
30
49% May
1
54% Jan
21
13% Feb
6
25%
Sale
25% Jun
9
27
27%
26% Jun
11
Sale
30%
Sale
28
51 y4
Sale
54 y8
Sale
29
Scranton-Spring Brook
665
Water Service Co
13%
13%
13%
14 y8
13%
14
1,420
Sharp & Dohme Inc
*
1,006
9,827
Sun Oil Co
*
79%
Sale
84 y4
Sale
84 Ya
Sale
1,269
7,157
United Corp
1
4%
4%
2,025
12,575
Gas Improvem't_13y2
United
Westmoreland
Coal
Amer
11
95
Jan
30
5 Ya Jun
2
4% Jan
9
4
32% Jun
24
30% Feb
25
5ya
31%
Sale
31%
Sale
22
19
20
18%
19%
20
28%
29%
25
26%
23
25
23% Jun 27
flat_1975
51
53
54
55
53%
Sale
53
Jun 24
56
59
58
60
58
Sale
58
Jun
;
48% Jan
2
31% Jun
Sale
Sale
20%
5y4
1
79 y4 Jan
2
31%
Inc
758
85% Jun 30
Jun
5
1975
Westmoreland
$
~113
5
15
10
1,660
14% Mar 22
40% May
82% Jun
5y4 Mar 13
34% Mar 25
19% May 12
16
Jan
16
23% Jun
27
31
Feb
13
116% Jan
25 Ya Jun
22
22
117% Jan
16
BONDS
$
t
——
27,500
8,300
•No
3%s
84,600
186,500
&
conv
Tel—
debs
Bait Transit
Co
A 5s flat
i
67,500
par
Tel
value,
e
Ex-interest,
1963
4s
r Cash
sale,
x
Ex-dividend.
4
Jun
48% Jan
9
58% Jun
53% Jan
15
54
54
Apr
58% Feb
10
26
Detroit Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE
Stock Sales
June
Aggregate Sales
in
Jan. 1
Stock
500
3,020
7,976
7,084
Altes
2,389
5,168
Baldwin Rubber
1,150
11,279
1,120
230
917
1,787
3,110
8,210
5,867
6,239
16,684
695
250
100
1~663
546
9,853
7,035
2,594
16,524
iooo
3,717
Big
1,035
Brewing
Bear
Co
c
$4.50
Paper
Jun
3
13%
14
12%
13%
15
Sale
14% Jun 26
15
Jun
30
6% Jun 25
7
Jun
2
7%
37
36
38
24%
27
25
27
26
34%
33%
34%
34
2%
2%
2
14
14%
13%
14
13%
17%
18%
17
17%
17%
*
2%
5
mm
Sale
70%
7,266
1,030
Detroit
com
Truck
24%
26%
25
25%
35%
Sale
35
36
35% Jim 19
"7%
3,388
2,731
1,011
101
1,011
450
"573
6,435
1,300
13,583
3,772
27444
700
3,390
674
13,298
496
6.666
150
550
1,650
1,794
7,000
11,652
8%
4%
1,683
13,937
960
River
Raisin
3,165
12,095
Rudy
Mfg
2,865
18,902. Scotten Dillon common
Sheller Mfg Co common
9,701
Boss Mfg Co
200
Standard Tube class B
3,653
Superior Tool & Die Co
2,165
B)
Motors Inc
(H W)
Co
Union
36%
35%
36%
Axle
3
Sale
7%
15
"l%
1%
5%
Walker & Co
■
7
mm
4%
Deferred delivery
'
'mm
•"mm
88c
5%
"4
:
8% Jun 10
r
7
Jun
12
7% Jun
30
4
1
18
Jun
20
71
Apr
Jan
2% Jan
4% Jun 23
3
2% Jun
3
3
Jun
12
10
3
9y4 Feb
8%
'
18
5
1
1% Jun
Apr
73/8 Jun
7% Jun
mmmm
25
26
26
27
26
Jun
20
26
20
233/4 Jan
24
23%
Sale
23% Jun
19
23%Jun 20
23% Jun
18%
19%
18%
19
18%
19%
19% Jun
3
19% Jun
18% Apr
4
Sale
18
5
Sale
19
3%
53
3%
17
Sale
18%
1%
2
1%
8%
9
9
2
2%
1%
11%
Sale
12%
11%
15%
9%
5
4%
20
13%
9%
~i%
4%
4%
Sale
3%
55
4
18
Sale
21
2%
5
3%
51
3%
16
4%
20
2
12
3% Jun
12
53 V2 Jun
4
3% Jun
18
33/4 Jun
9
16%
16% Jun
27
16% Jun
27
Sale
1%
Sale
12%
12%
14%
14
5%
3%
5
5
3
20
21
20
13%
15
12%
Sale
13
3%
4% Jun
2
1% Jun
9
5 % Jun
12
"l%
57
2
4
2% Jan
*
19% Jan
14
4% Mar 31
5% Jun
12
22% Jan 28
l*/8 Jan
4
16
9
Jan
7
1% Jun 23
1% Jun
2
1% Jun
23
2% Jan
29
8% Jun
123/4 Jun
11
14% Jun
16
11% Feb 21
14% Feb
Jan
26
28
5
3% Jun
13
10 y8 May
Jun~17
5
Jun
19
3% Jun
13
3% Jun
13
20% Jun
6
20% Jun
4
4%
5
19
Feb 26
13% Jun 20
10% Jun
10
11% Jun 27
123/4 Jun
15
7% Mar
2
2
7% Apr
12% Jun
"7%
Sale
7
1
16% May
9
23
3
11%
11
Mar 18
May
8% Feb
14% Jun 25
13%
4% Jan
16
12 y8 Jun
6%
10%
3% Jan 28
5% May 22
8% Jun
8%
7%
"5
3
l3/8 Jun
Sale
3%
26
4
2
15
Sale
3
Jun
11
21
2
1
3% Apr 10
49% Jun 20
4% May
20% May 13
21
8%
9%
5
20
4%
Jan
7% Jan
3% Jan 28
6
3% Jun
8%
20
_
Jun
■
4% Jun
49% Jun
9%
3
13%
2
4
Sale
30
2
23
2
2% Apr
Sale
1%
11
—
7% Jan
2% Feb
4% Jun
3% Jan
3% Apr
53
Sale
19
7
4% '
Sale
May 24
4% Mar 17
1% Jan 10
39% Jan 14
5% Jan 26
15
2
2
24
14
20
2%
1
30
6% Mar 22
3% Jan
3 % Jun
2%
3% Feb
7% Apr
8
2s/8 Jun
3% Jun
Sale
8% Apr
7
May 23
15
24% Jan
19% Jun
2
3%
2%
2%
3
is
19
% Jun 26
3%
3
5
Jun
19
Sale
13% Jan 29
7% Feb
35
4% Apr
7% Jun
7Ys May 23
26
13
5% Feb
9
mm
6% Jun 30
19% Jan
17
Feb
19
24
36y4 Jun
1% Jun 27
3
•
12
4% Jan
2
6% Mar 28
1% Feb
13/a Jun
1% Apr
Jun
8
30
8
3% Apr
8
4
17
5
21% Feb
3% Jun
4
mm
10
Jan
3% Feb
0% Feb
4% Jun
13
Jun
5% Jan
3
4
25
3% Jun
1
7
16
3
4% Jun
4%
1%
Feb
8
8% Jan 22
13% Jan
3
9% May 2
58% Jun 30
2% Apr
7% Jan
Jun
23 y4 Jun
Jun
6
4
Jan
7
4% Jun 10
36
Jun
25% Jan
8
2
6
19
12
10
21
13
17
24
21
23
8
28
7% Feb
23
4%
31
9% May
9
12% May
8
16 % Jan
3
10 % May 28
5% Apr
3% Jan
21
8
20% May 15
15% Feb
2
7% Jan
8
8
Jan
30
13% Jan
4
35
39
40%
40
39%
15
15
15
Cash
Apr
11
3% May 23
5% Jan
56c
5% Feb 26
3
~2%
5
•
-
16
16% May 15
14% Jun 24
13
7% Jun
4%
7
8
1
sale,
Jun
lo
Common
a
2%
-
1%
mm
20
24%
50
Co
A
8%
Jun
6
25
17%
4
5% Jun
6
6% Jun 30
23%
3%
1
6
20
24
3%
1
2%
10
4
5
com
class
1
'
l
preferred
:730
1,918
2%
mm
mm
mm
mm
1
com
Products
"2%
5
1
cum
4
2%
U S Radiator
6%
4%
4%
3%
1
Universal
■;
2%
1
Co
Jun
••■•mmmm
lo
common
Investment
4
3%
United Shirt Distributors
"loo
value,
35%
5%
1
,
•No par
39%
5
com
6
3% Jun 13
38%
1
Paper
5% Jun
23y4Jun 25
1%
5
5% Jun
2
6
May
3% May
Sale
1%
l
com
Company
Udylte Corp
7%
2
com
& Co
Timken-Detroit
7%
1%
4%
Reo
18
3%
1%
Sale
Rickel
2% Feb
30
12% Feb
Sale
57%
2,278
14,990
12,253
3%
Sale
1%
2%
27,479
2% Jun
3% Jun
15
3
4%
17650
14
4
~2%
com—5
2% Jun 10
7% Apr
4
55%
Co
4
2
10
9
5%
•
(Fred
6%
Sale
23%
l
Brewing
10
2% Jun
5
7% Apr
4
4%
Products.l
Pfeiffer
7% May
18
5
22%
3%
Co
Prophet
2% Jun
"4%
,
_2
Co
3
Sale
3%
Park
5,355
200
~5% ~6%
3%
&
7%
Sale
15
7y8
4%
Metal
May 28
23
13%
♦
Davis
5
36c
Jun
12%
30c
Chemical
23
4
Jun
13 y4
common
Pa.ie
50
Jan
30% Feb
3% Jun
13
Packard Motor
Peninsular
7
12
29
50% Feb
15% Jun 27
23
17
47% Jun
Jun~30
17% Jun 27
1
National Union Radio
4
58 y4
3
3
10
common
8% Jun
3
14% Jun 24
1
Weld'g Machs
National Stamping Co
18
54% Jun
17
1
Elec
8% Jun
Sale
17%
"2
5
Sale
15%
Prod—2.50
9,415
20,311
8,093
7%
2
10
13
14%
5%
common
7y4 Jun
17%
3%
com—50c
10
2
15%
1
May 29
12% Jan
3% Feb
30
17
1
3
21
5
6% Jun
6% Jun
17
8
28
38% Apr 23
16
Jan
6% Apr
6% Apr
6% Jun 10
15
14
•
6% Jan 11
18% Feb 25
5
Sale
12%
common
4% Jan 31
22% Apr
18%
13%
7
8
18
16%
14
Mar
16
14% May 17
25% May 2
12 y8 Jan 17
37% Mar 4
5% Apr
11
17%
7%
24
13% May 26
2% Mar 25
2% Jan
Feb
16 y8
12%
common.
Corp
6%
7%
7%
6
6
~5%
l
lo
Nat
7%
12.50
Mid-West Abrasive
Murray
6%
9
9
1
Preferred
5.896
1,680
8
5%
831
22,392
1,791
1,665
5,949
4
6
3%
296
2,467
5
7% Jun
Sale
Wheel
7,808
3% Jun
8%
4%
2
10% Feb
7
6% Jan
2
Apr 23
10
8
8% Mar
5
Products
156
4%
3%
Motor
938
8%
58%
3%
2%
Motor
~301
8%
Sale
3
.495
1,165
7%
Sale
2%
2,255
3,568
323
6%
6%
2
435
800
7%
Sale
3%
Michigan Sugar
17
25% Jun
Sale
Products
12
6
2%
Screw
Jun
3% Jun
Jun
2%
Michigan Bumper Corp
5
24
l
Masco
18
25
1
Champ
12
24
54%
-
Jun
3y4 Jun
24%
Sale
Kaiser-Frazer
5
23 %
Sale
5
Sale
12
6
6
3
"5%
47% Jun
Jun
6%
Hoover Ball & Bear'g com_10
Hoskins Mfg Co com
2.50
47% Jun 12
56c
8%
10
47
2
7%
15
Jan
8% Jan 22
20% Jan 31
Mar
3
3%
Jun
Gt
&
6
9
Jun
45c
7%
Hurd Lock & Mfg Co com
Ironrite Inc
15% Jun
28
51c
2
~300
2,174
2,300
3%
8
Co
9
48c
7%
Mich Steel Tube
42,918
3,420
4%
5%
Sale
3%
com
Jun
Sale
8
317
100
25
3%
7%
Lamp Co com
Hastings Mfg Co
Higbie Mfg Co common
5%
conv
preferred
2
45c
1
300
>
24
4%
45
Brewing commonGraham-Paige Corp com
100
4,892
2%
Sale
7%
14,669
600
2%
7%
12%
2,425
100
6
5
23
108% Apr 18
29% Apr
3%
3%
4
Hall
5% Jun
34
LaSalle
2,500
3%
1
Chem Co
4
41
46
3.667
1,500
40
39
5
Wines
19
15% Jun
4%
Car
2
28
1
Motor
5%Jun
16
33
310
"
6%
29
44
1
com
19
18
5
15%
38
6
5% Jun
Jan 30
3% May
3%
27
Sale
54c
May 27
8y4 Jan
2
15%
51
*
com
18
1
7% May
13 y4 May 26
29%
30%
1,100
4,050
,
3%
2%
108 % Apr
4
15
39
*
9% Jun 16
~2%
5%
5
Sale
49
Corp
1
King-Seeley Corp
1
Kingston Products Corp
1
Kinsel Drug Co common
l
Kresge (S S) common—
10
Kysor Heater Company
1
Lakey Fdy & Mach com—
1
Lansing Stamping Co
1
5,107
2
Casting
Howell Elec Motors
660
5%
"2%
27%
37
36
27
13
1%
3%
"7
~6
23%
Sale
13
51%
loudaille-Hershey
mmmmmm
23% Jun
3
5
Hudson
'
8% Jun 30
23y4 Jun 23
—
common
5,269
mm
—
Sale
23%
13%
2%
6
8
9% Mar
5
9,839
6
19
Jan
35
10%
5
Co
&
mmiix^
7% Jun
Jun
26% Feb
2
23%
_1
Industries
Lakes Oil
;
i
3
Goebel
7,986
mm
Sale
19
77
4
—
14% Apr
22
7
19
Jun
19
30
8% Jan 12
37
Apr
3
26% Feb
5
36% Mar 31
2% Feb
6
Feb
Feb
35% Jun
25
Sale
60,963
7,821
7,481
68,815
8%
—
4
Jun
15
Jun
15
4
15
Feb 27
68% Feb 28
24
Jan
5
77
5% Jun
Gemmer Mfg Co common
5
General Finance Corp com_l
410
~8%
—
Jun
Apr 23
3% Jan 29
Jan 24
3
14% Jan
18% Jan
17
4
5%Jun 19
9%Jun 10
Gar Wood
1,085
76% Jun 13
2
13% Apr
_
9%
1
common
Die
79
Mar 24
2% May 29
13% Apr 12
33% Jan 18
13
5%
1,340
Gerity-Mich
mmmmmm
17% Jun
5%
Brewing com_l
Motors
mm
6
6
9
40,281
General
5
mm
Jun
Highest
12% Mar 6
6% Apr 15
24% Feb 25
26
Jan 25
13
14
9%
400
57,888
6,135
11
mm mm
Jun
2% Jun
5%
5,078
87874
17 % Jun
"
5%
2
Friars Chemical Co
Steel
Sale
mm
l
Mfg Co com
Economy Baler Company
Ex-Cell-O Corp common
Federal Mogul common
Gabriel
5
15
Corporation.
7,872
13% Jun
35
10
Eaton
Fruehauf Trailer
14
rnmmm
1
Products
Motor
19
25
Corp com
480
Frankenmuth
78
76
75
2% Jun
2%
-
35
8%
1
Detroit Steel
Federal
mm
~6
Sale
l
Detroit Mich Stove
570
5
''
mmmmmm
Jun
35
Sale
1
554
.'
'
8%
20
common
4,486
472
.
mm
'
24% Jun 30
mm
36
2%
24% Jun 30
28
33%
6%
Mfg
Gray Iron Pdy
Detroit Hardware Mfg Co
893
Sale
35
25%
9%
Detroit
46,751
33,499
3,539
7
l
com
Detroit Gasket &
"300
6%
Sale
Sale
5
Inc
930
4,325
10,629
2%
•
2,000
1,225
1,613
1,995
7
8%
34
Detroit & Cleve Nav
3
3
6
3%
Sale
5
Davidson Brothers
157
3
2% Jun
24
eom
Cigar Corp
11,265
1.895
3
13% Jun
9
Divco
Jun
2
3
__
193
3
3%
13
8%
545
3%
2% Jun
29%
Steel
Prices
13% Jun
5
com
45,255
428
Prices
14
•
Motors
Edison
Prices
Ask
13%
1
Detroit
Sale
Prices
Bid
Ask
14
com—10
Co
1,890
51,280
200
3%
Cunningham Drug Stores 2.50
DWG
Sale
2%
1
preferred
cum
Lowest
Sale
13%
Bearing
5
Briggs Mfg Co common
•
Brown-McLaren Mfg Co
1
Budd Company (The)
•
Burroughs Adding Mach
•
Burry Biscuit Corp
12 %c
Chrysler Corp common
25
Continental
Highest
Sale
2%
2%
JAN. 1
SINCE
Lowest
l
Inc
Consumers Power
Bid
RANGE
2,478,231
June 30
or
13%
Bower Roller
Consolidated
Ask
3%
1,862,137
Closing or
June 2
Opening
13
1
m
Markets
3,290
237,788
1
Bid
Shares.
1•RICES ;IN JUNE
Fan. 2,
1951
1952
Jan. 1 to June 30
2
com
Products Co
Bohn Aluminum & Brass
29
975
Par
Allen Elec & Equipment
Amer Metal
.
1952
Opening or
STOCKS
Shares
947
Price
Exchange
Shares
1,091
1951
259,839
Detroit
Since
June
Stock Sales
1952
f275,505
Shares—
—
sale,
x
Ex-dividend,
y E:
rights.
Feb 28
30
Feb~2i
40
—
15
Jun
23
15
Jun
23
'Jan
18
40
Jan
18
15
Jan
18
15
Jan
18
July, 1952
Aggregate Sales
In
Detroit
Since
June
Jan. 1
Shares
24,148
100
—
STOCKS
.
Par
1
Jttne 30
Opening or
Bid
1%
Sale
2
Industries
Closing
Bid
Ask
1%
Ainsworth Mig Corp
Alleghany Corporation
Alleghany-Ludlum Steel
10,079
American
8,723
American
223
223
4,025
9,909
18,410
9.909
6,447
6,184
843
2
1%
1% Jun 20
375
273
6,837
280
8,420
15,837
1,871
386
13
31%
Sale
2"% Jun
Sale
37% Jun
39% Jun 30
12% Jun
13"% Jun 24
15%
Sale
15 % Jun
16
6
15% Feb
24% Jun 25
23% Jun
Co
100
Inc..
Corp com
Co
Avco
197
530
101
101
1,274
11,148
Sale
10%
Baltimore & Ohio RR
Calumet & Hecla Cons Cop_5
Canadian Pacific Rallway_25
1,746
Cities
10
Service
Co
com
Columbia
Broadest cl
Columbia
Gas
445
2,380
Commercial
1,030
5,930
Consol Edison of N Y Inc
Curtis (The) Publishing Co_
Curtiss-Wright Corp
835
235
37481
Erie
1,258
6,437
685
2,912
General
Poods
369
General
Public
Utilities
179
879
25
1,602
&
13
4
Jun
5% Jun
16
45% Jan
18
24
16% Jan
2
21
9
16% Jan
24 % Jun
25
Jun
11
157% Feb
2% Jun
24
2% Jun
12
42% May 20
55% Jan
24
151
12
5% May
3
35% May 19
9% Jun
4
Jun
19
36 % May
39% Jun 30
2
7
12
3% Jun
12% Apr
26
10% Jun
13% Jun
23
48%
Sale
51
71%
35%
Sale
35%
Sale
33%
101%
Sale
Sale
35%
Sale
"iale
35%
17% Feb
25
45% Apr
24
54% Jan 25
54% Jan 30
2
51
34 % Jun
18
34% Jun
18
34% Jun
18
34 % Jun
16
12
52% Jun 27
50% Feb
21
52% Jun
27
31
73
Jun
19
8
Jun
25
Jun
Jun
5
73
Jun
Jun
26
69% Jun
34% Jun 24
11% Jun
5
35
Jun
19
•36% Jun
46% May
62% Jan
19
8
,
1
7% Jun 26
33 % Feb
5
20
5
33% Apr
18
36% May 22
9
112% Jan 26
6% Jun 25
3
106% Jun 27
36% Jun 25
98% Jan
35% Jun
27
14% Jun 24
15% Jun
3
14% Jun
24
Jun
12
Jun
24
16% Jan 15
34% Jan 11
35% Jun
9
1
35% May 10
98% Jun
Z
Sale
35
Sale
Sale
8
"sale
115%
Sale
Z
22%
Sale
—
__
Jun
24
34% Jun
4
22
24
22
22% May
Jun
4
7
Jun
4
7
Jun
4
Jun
2
8% Jun
9
7% Apr
10
Jan
7
16
20% Jun
1243/4 Jun
19% Apr
30
15
17
Feb
27
20% Apr
124% Jun
4
17
Jun
26
44% Feb
6
23 % Jun
2
8
Z
119%
Sale
Jun
4
112% Jun
3
47% Jun
4
7
50
3
101
Sale
Jun
24
Sale
~
Sale
46%
—
59% Jun 10
Sale
62
44
Jun
3
Jun
23
5'
Z
46%
"sale
11%
Z
Sale
Sale
1
10
54% Feb
20
62% Jun
46% Jun 30
41% Apr
14
46% Jun
233/4 Jun
23
Jun
23
23% Jun
5
Sale
74
Sale
4
463/8 Jun 30
40% May 29
5
12% Jun
12% Jun
3
18
11% Apr
7
9% Mar 11
12% Jun
26
4
6% May 14
7% Jan
28
3% Feb
13
30
3
123/s Jun 26
6% Jun 26
72
Jun
24
74
Jun
30
2"% May
54% Jan
Jun
27
16
Jun
27
16
3
Jun 27
3% Jun
3
1
9
32% Jun
4
32% Jun 12
•
45
Sale
42% Jun
4
45
Jun
30
•
18%
Sale
17
Jun
3
18 3/4 Jun
30
15% Feb
20
50
913
Jacobs
4
Jun
24
4% Jun
4
Jun
24
664.
Jones
4
23% Jun
6
22% Jun
34% Jun
5
34% Jun
5
33% Jun
5
33% Jun
5
73% Jun
2
78 % Jun
19
34% Jun
10
932
35
115
185
•
Tel
Co
(F L) Co com
1
23%
&
Laughlin Steel
10
Kelsey-Hayes Wheel Co—
Conv class A
1
B
Loew's
Inc
Company
common
•
Sale
•
33%
Sale
•
Copper Corp
Kroger (The)
87%
17%
Sale
77%
34%
73%
Sale
13 %
Sale
Sale
Sale
12%
Sale
McCord
Corp common
Montgomery Ward & Co
1,086
Mueller Brass
13,113
Co
Nash-Kelvinator
2,701
National
Auto
4,543
2,062
7,653
1,859
National
Biscuit
National
Dairy
331
786
178
2,338
706
13,185
11,686
5
3,991
605
605
230
3,122
790
National
Products
Distillers
Prods
Sale
18%
Sale
1
20%
Sale
30%
Sale
Sale
Sale
25%
Sale
19%
Sale
18"%
Sale
18% Jun
2
20% Jun
ii%
Sale
26%
Sale
20%
10 Ye
Sale
4%
Sale
■
48
532
RKO
200
200
1
646
8,044
Republic Aviation Corp
Republic Steel Corp
Reynolds Spring Co
St
5
25
Sears
7,275
Sinclair Oil
Roebuck
&
Co
Socony-Vacuum
7,123
62,048
58,053
Southern
729
3,777
125
999
Corp
•
15
Co
41
—
Southern
56
5,328
Standard
2,458
Standard
Brands
Oil
610
420
2,272
Sterling
580
3,549
Studebaker
Drug
Sunray Oil
Inc
34%
Sale
37%
Sale
12%
Sale
13%
Sale
78%
~Sale
58
Sale
39%
Sale
Corp
Corporation
14,972
Toledo
1,498
United
Edison Company
Corporation
655
3,818
United
Paramt
826
1,526
U S
Theatres
Rubber Co
Co
Steel
20
2
4
15
23
24
28% Apr 14
17
31% Jun 24
2
27% Jun 30
Jun
19
4% Jun
3
23% Jan
3% Feb
23
Jun
19
3
Jun
19
3 Jun
19
17% Jun 17
17% Jun
6
42
38% Apr
24
Jun
30
2
6
10% Apr
33
Jun
31% Jun
4% Jan 23
3% Feb 25
17% Jun
17
44% Jan 30
8% May 6
20% Jun
24
20% Jun
24
Jun
4
54
12
51% Feb
27
56% Jan
44% Jun
4
47% Jun 26
42 % Jan
9
47% Apr
1
20% Jun 24
37% Jun
2
3
39% Jun 23
34% Jan
2
40% Jan
29
14
12% Jan
5
14
Apr
12
Jun
16
FMe
13% Jun
3/64 Jun 24
Sale
77% Jun
2
83% Jun 30
62
Feb
20
83% Jun
30
58
2
62% Jun 27
49
Feb
20
62% Jun
27
5% Jun
19
Worts
1
Sale
"sale
19
5% Jun
22% Jun 12
21% Jun
17
22% Jun
12
2
25
22% Jan
10
25% Feb
11
3
85% Jun 26
75
Jan
2
91% Mar 15
81 % Jun
Jun
4
80% Jun
44
Feb
5% Jun
Jun
30
Jun
4
80% Jun 26
75
38% Jun
5
39% Jun 27
38
36% Jun 18
37% Jun 26
75
Sale
Sale
11%
Sale
20% Jun
Sale
11%
20%
3
21% Jun
2
11
Jun
2
113/4 Jun
24
5
21%
11
Jun
6
5% Jun 23
13% Jun 25
Sale
Sale
26%
14% Jun
16
23% Jun
26% Jun
30
3
Sale
38%
Sale
44%
20% Jan
9
10% Jan
4% Jan 14
13% Jun 25
26
6
38% May 8
24 % Apr
3
11% Mar 31
5% Apr
21
Jan
2
4
% May 23
37% May 1
26% Jun 30
Jan
22
28
3
50% Jan
15
Jan
2
38% Apr
4
25
25
42 % Mar 10
75% Jun 17
44% Jan
12
35% Apr
8% Feb
7
40% Jan
10 % Jan 17
44% May 21
75% Jun 17
23
37% Jun
3
39% Jun
44% Jun
2
44% Jun
2
42% Apr
Sale
12 % Jun
3
12 % Jun
30
12% Jun
40% Jun
5
36 % Jun
39% Jun
30
9% Jun
16
Sale
39%
Sale
27
Apr 23
32% Jan 31
39% Jun 19
40%
•
com
5
15
Sale
50
5,037
Woolworth
50
50
36%
Westinghouse Elec Corp_12%
Willys-Overland Motors
1
3,847
(F W)
Co
10
Corp
traded
12%
10
541
rights
85%
38%
Sale
24 % Jun
332 Jun 20
3/64 Jun 24
42
GooderLtd
Western Union Tel
Radio
Sale
25
1
•
com
(Hiram)
&
75
Sale
332 Jun 20
12
5% Jun 12
1
5
Jun
11
Jun
Sale
21% Jun 17
24%
5
Warner Bros Pictures Inc
20% Jun
8% Feb
26% Jan
16
83%
1
128,654
t71,957
27
10
23
Jun
Jun
3
16
17% Feb
10% Jun
25
39% Jun
4
29"% Mar 13
33
28% Mar
6
11"% Jan
13%
Sale
5
126
value.
47%
15
1,453
Zenith
9% Jun 27
53
Sale
•
25
(N J)
Inc
14,272
ham
2
20% Jun 24
43
•
(Ind)
Standard Oil Co
610
par
Sale
42
Sparks-Withington Co
*
Squibb (E R) & Sons____50c
56
W?lker
15
8% May
•
com
Ry
828
•No
Sale
Rights
U S
9% Apr
24% Jun
3/64
5
Southern Pacific Co
'
23
23
1
•
34% Mar 12
33% Jan
17% Jun
•
Corp
14,112
Sale
26%
1
Company
Regis Paper
3
11
3
4
Sale
2,523
16
6
5
343/8 Jun
3
25%
Sale
25
5
"Jun
Jun
11% Jun
2
30% Jun
Sale
997
69% Feb
6
16
Jun
4
13
6
93% Mar 28
11% Jun
5
Jun
31% Jun 17
3%
453
80
6
Jun
34 % Jun
Sale
23%
5,140
27% Jun
Sale
1
373
2
30
24%
*
•
564
21% Jun
24% Jan
48 % Jun
2
10% Jun
RKO
160
2
27% Jun
13
10
25
Theatres Corp
May 19
3
Jan
26% Jun
Jun
19% Jun
2
Purity Bakeries Corp
Corp of America
Pictures Corp
9
30
18
2
45
Sale
25
9
32% Jun
43% May 29
25 % Jun
Sale
Jun
20% Feb
54% Jun
21% Jun 13
Sale
26
8
4
29% Mar 28
21
2
Pennsylvania RR Co
50
Pepsi-Cola Co common_33%c
Philco Corp oommon
3
17% May
33% Jan
53
Jan
9% Jun
1
Radio
1,305
49% Jan
24 % Jun
Airways
Pictures
265
300
30
80
4,979
312
9
543/8 Jun
1
11
24,277
20,159
32% Jun
25%
27%—Sale
60
15
3
5
18% Jun
25
5
708
3,144
9
52% Jun
48%
5
1,646
482
30
21% Mar 29
Sale
2,690
425
21% Jun
9%
10,421
425
5
18% May 10
17% May
65%
19% Jun 10
18% Jun 27
Sale
192
62,048
67% Jan
21% Jun 30
3
11%
3,013
2,985
1,409
57*% May 20
18
17
1
1,542
25
Jun~27
18% Jun
Sale
World
4
12
34%
Amer
18% Jan
21
Sale
Pan
9
47% Jan
33%
Paramount
31% Apr
21
28
35% May 19
25% Jan
8
3,532
92% Jan
27
Sale
Co
5
34% Jan
1
30
62%
Edison
34% Jun
11
May
24
Niagara Mohawk Pow com_*
Northern Pacific Ry Co
100
Ohio
6
31% Jan
70
12% Jun
Sale
Power
33% Feb
40 % Apr
24%
States
6
2
Sale
Northern
23% Jun
31% Jun
18%
54%
•
lo
RR
4
4
5
18%
Central
30
5
13% Jun
5
•
York
21
18% Jun
42% Jun
60% Jun
Sale
21%
5
Inc
Co
National Steel Corp
New
63
11,509
Fibre
48% Jan
Feb
4
19% Jun
60%
•
10
Corp
266
369
Jan 18
32% Jun 12
18
24% Feb
1
645
34% Jun 30
Jun
12% Jun 30
3
5,130
266
22% Jun
74
42 % Jun
Lukens Steel Co common—lo
3.7259
?
Sale
1
Conv class
5
Jun
11% Jun
41
•
of
30
47% Jan 30
16
3
100
Corp
23% May 23
30
18% Jan
62 % Jun 30
Co_
150
Mar 27
6% Jun
11%
Hayes Manufacturing Corp_2
Hupp Corporation
1
Kennecott
51
11% Jun
•
3
RR
22
Sale
60 %
23
44%
Sale
Can
270
20
11% Jun
5
Internat'l Tel <te
575
Mar 31
13% Jun
36% Jun
Internat
2,711
2,797
4,977
41
13% Jun 20
Internat Harvester
100
9
9
4
Jun 30
24
51% Jun
2,706
100
Jun
5
Jun
5,205
384
18
11% Mar 10
24
189
664
7% Feb
13
35% Jun 27
Sale
23%
Corp
Hayes Industries Inc
Nickel
30
5
29
1,213
101
24
12% Mar
Feb
May 22
32% Jun
4,
41% May 16
101
6% Jan
41% Jan
6% Jun
10
10% Jun 17
7% Jun 26
59%
(The)
Iron
18
48% Jun
Sale
•
com
Goodyear Tire & Rubber
Interlake
18
Light
Co
Central
Jun
45
27% Jun
3
6
22% Jun 24
5
Greyhound
Illinois
10
7
Corp
369
474
Sale
~9%
15
com
Power
2
156% Jun
9
2% Jun 12
19
3
52
51%
33%
General Electric Co
1.910
Sale
Sale
"l~5% "sale
Auto-Lite
Railroad
Jun
6% Jun
10%
Ltd
Mines
Chemicals
Electric
Electric
11,644
36
Jun
19
20% Jun
305
4,114
100
9
Sale
Sale
Z
145
201
5% Jun
39%
9% Jun 23
Solvents
200
2,600
Sale
Sale
11
3
A_2.50
System Inc
1,204
3,298
5%
36
Jun
2% Jun 24
42% Jun
1
75
Dow
Mar 31
51
Steel Corp
•
Airplane Company_5
Company
15
Borg Warner Corp com
5
Dome
151
Sale
Boeing
5,851
3% Jun
44%
Borden
75
45,763
Sale
154%
5
1,005
699
Sale
22%
100
Corp
25
5,287
44%
7
3
13
Capital Airlines Inc
Chesapeake & Ohio Ry
12
Sale
Sale
Corporation
900
5,516
Sale
Sale
7,820
12
Sale
155%
■
12%
900
1,521
Sale
38%
1,018
197
50%
1
Bethlehem
25
Sale
5
Baldwin-Lima-Hamilton
7,671
1,480
Sale
10
common
665
25
2
12% May 10
13
33% Feb
2"% Jun
13% Jun 12
23% Jun
156
50
Armour &
Bendix Aviation
341
13
15%
16%
*
Co
Argus Cameras
246
.
30
25% Jun
12%Jun
27% Jun 19
12 % Jim
•
Copper
Mfg
Highest
12% May 10
33% Feb 13
Sale
6,473
4,323
1,245
605
1% Jan
4
12
30%
*
Seating
& Tel
Armco Steel
1% Jun
13
Rights
Anaconda
Prices
25% Jun
1
Radiator
American
Prices
31
l
Airlines Inc
Amer Tel
Prices
29
33
5
913
Sale
Prices
Ask
1
315
1,670
240
Sale
39%
Admiral Corporation
1,656
Lowest
Sale
DEPT.
200
261
2,920
1,391
Highest
Sale
12
32
JAN. 1
SINCE
Lowest
or
3%
Young (L A) Spring & Wire.*
UNLISTED
200
1%
Wayne Screw Products
Woodall
300
—
June 2
1952
Opening or
Bid
Ask
RANGE
-PRICES IN JUNE-
Price Jan. 2,
Stock Exchange
Shares
2,801
43
DETROIT STOCK EXCHANGE
Sale
39%
Sale
43%
Sale
44%
Sale
9% Jun 16
42%
June,' 1952.
a
Deferred delive
ry
sale,
r
Cash
2
44% Jun 30
75% Jun 17
Sale
*
in
2
75% Jun 17
43% Jun
sale,
x
Ex-dividend,
y Ex-rights.
15
San Francisco Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE SAN
FRANCISCO STOCK EXCHANGE
1952
1951
Bond
Stock Sales
Sales
June
Shares_>
in
June
901,095
9,788,961
9,767,331
®an Francisco
Sinn*
Price Jan. 2,
1952
Stock Exchange
BONDS
Jan. i
Shares
1,758,176
Shares__
Jan. 1 to June 30
Shares
Opening
Par
Bid
or
June
Jan. 1 to June 30.
-PRICES IN JUNE-
June 2
Opening
Ask
Bid
RANGE
11,500
Tel
&
Ask
Highest
Lowest
Sale
Highest
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Bid
Ask
Tel—
65,900
2%%
debentures
300
1957
1,600
1959
66,900
3%%
2%%
debentures
7,300
115%
debentures
1961
109%
27,300
71,600
57,500
71,600
3%%
debentures
3%%
1,000
Shares
2%
Tel
99
1,674
1,497
321
3,741
200
6,647
1,320
4,203
395
2,246
1,675
4,042
208
2,035
1,735
13,520
35
656
2,237
1,397
4,413
3,482
460
4,189
116
&
Tel
Aluminium,
Jun
lo
Jun
9
112% Feb
4
108
Jun
9
30
109% Jan
115% 116%
114% Jun
10
115
Jun
10
1063/4 Apr
114% Jun
10
115% 115%
114% Jun
10
1163/a Jun
13
114% Jun
10
117% Feb 14
116% Jun 13
91% Mar 10
91% Mar 10
92 y4
93%
92
—
114
a
93
1,387
7,378
72,472
13,444
5
5,900
46,318
72,472
203
Ltd
•
Airlines Inc
~906
8,339
1,081
6,881
46,800
13,043
52
922
719
3,709
494
4,000
Amer
Broadcast'g Co (Un) 1
(Un) >12%
1
(Un)
58%
55
55%
54
55%
26%
25
60% Feb
20
253/4
27%
28%
26% Jun
16
273/4 Jun 25
27%
26% Jun
16
25
253/4
24%
2%
25%
25% Jun
27
25% Jun 27
27% Jan
3
3
Jun
10
3
Jun
10
24% Apr 29
2% Feb
8
3%
3%
3
Jun
12
3% Jun
19
3% Jun
19
Jun
30
2% May 15
68% May 16
48% Apr 15
76% Jan
4
2%
2%
2%
3
3%
4%
23/4
3%
75%
76%
a—
a
69
106% 107%
16%
Sale
11%
12
70%
74
Sale
74
50
50%
51
51%
a__
a—
104%,
103
104%
a__
a—
103
12%
8%
30 3/8
13
9%
Sale
14%
9%
13
Jun
74
10
30% Jun
403/a Jun 20
Sale
143/4
15%
26
27%
273/4
15%
16%
41%
433/8
44
155%
154%
16
17
153/4
Amer Power & Lt Co
21%
22%
25
15%
16
15%
153/4
30
105% Jan
27
a
Sale
38%
Jun
133/4 Jun
a__
343/4
35%
(Un)_7
9
33%
34%
37%
13%
41%
Amer Car & Fdry Co (Un)_*
Amer Factors Ltd (Un)
20
Sanitary
(Un)
•
Amer Smelting & Ref (Un) _*
Amer Tel & Tel (Un)
100
Rights
15 y8 Jun
2
333/8 Jun
24
a—
25
423/8 Jun 26
153/4 Jun
2
925
4,651
79,261
673
11,104
710
3,630
1,095
130
1,896
200
5,575
3,325
2,302
~336
3,584
325
20
2,400
40,818
1,979
1,776
12,484
33,862
13,298
118,759
617
667
169
2,998
396
1,734
2,058
47% 48%
155% 156%
1,948
3,397
10,270
115,686
11,836
Sale
34
32%
Sale
32% Jun
30
Jun
4
•
57%
59%
51
52%
563/4
583/4
25
55% Feb
4
10
353/4
36%
383/4
39%
37% Jun
11
37% Jun
11
36
May 20
37% Jun
11
May 15
123/4 Mar
Steel Corp (Un)
Armour & Co (111) (Un)
5
Co
common
Baldwin
(Un)
Securities
Bait &
Ohio RR
Bandini
75%
811/2
823/4
913/s
Sale
903% Jun
23
91% Jun 30
75% Feb
25
1.35 Jun
18
Feb
7
67/8 Jun
6
7% Feb
15
May 15
10% Jan
7
1.60
Sale
1.35 Jun
18
7%
6%
7%
67/s Jun
6
93/4
10%
10%
10%
10 Va Jun
12
8
4
31/2
22%
23
23%
Jun
3%
3
3%
3% Jun
8%
8 Va Jun
73/4
4
a—
1%
1%
13/8
1%
1% Jun
52
473/4
48%
50%
Sale
'49% Jun
12%
133/4
14
13%
Sale
2.10
Sale
2.15
2.10
Sale
Blair
Holdings Corp (Un)._l
Boeing Airplane Co—
Capital new com" (Un)__5
1%.
63%
—10
8%
3%
15
7c
28%
Corporation
Silver
8% Jun
20
11
Feb
4
Apr
15
52% Jan
21
l3/8 Jun
24
1% Jun
18
11
50% Jun
27
27
133/4 Jun
5
2.20 Jun
4
1.85 Apr
17
5
2.00 Jun
18
Mines
473/a May 16
11% Jan 15
36%
33% Jun
13
a—
a
50% Jan
15
52
Feb
4
73%
a—
a—
62% Jan
10
67
Apr
15
8
8%
8%
133/8
14 y8
13%
14%
173/4
18%
193/8
20%
13% Jun 10
173/4 Jun 18
18
17%
17%
173/4
173/a Jun
3
173/a Jun
22
23 y8
223/8
23%
23% Jun
11
23% Jun
ll
4
Sale
22%
4%
6%
7%
13%
Sale
5
463/4
17c
50
47
7% Jun
3% Jun
12
34
8 3/a Jun
19
133/4 Jun
5
10
Jun
4
19
48
24
173/4 Jun
25 Va Jan
3
Jim
14% Apr
9
17% May 27
20% Feb 26
33/4 Feb
2
9
13 % Jun
12
47
Jun
243/4
26
353/4
35
Jun
24
273%
25 y8 Jun
2
47%
48
51%
53
52
53
50%
51%
393/4
40
523% jun 25
39% Jun
4
1.70
Sale
1.65
33%
34%
21%
21%
45%
46
70
71
Sale
6%
Sale
6y8 Jun
24
2
101% 103
10c
33C
Jan
8
33% Feb
21
6
8
533/4 Jun
6
48% Jan
23
1.75 Jun
1.35 Feb
28
1.95 May
21
Jun
5
333/4 Apr
17
36% May
8
213/4 Jun
16
19% Jan
31
23% Mar 21
393/4 Feb
27
20%
21%
21%
213/4
21
Jun
25
43
44
43%
44%
a__^
74%
75%
773/4
783/4
a__
105% 106%
100
Jun
5
33%
33%
34%
30c
36 %
20%
37c
3
Jun
100
Commercial Solvents (Un)_*
Commonwealth Edison Co_25
Consol Chemical Indus Inc
A partlc pref
Coppermlnes Corp
•
9%
Jun
40c
Jun
40c
13
36 Va Jun
30
5
20% Jun
6
9
Apr
24
34
9
35% Jun
763/4 Mar 29
106% Mar 27
Apr
29
37% Jan
16
19
21% Jan
28
20
39% Feb
11
19 % May
33%
34%
343/4
a__
36% Feb
33
34%
.34%
35%
a—
a
34 Va May
21
38% Mar 18
15%
15%
143/a
14%
a__
a—
15% Feb
29
16 y4 Jan
14
9% Jan
31
35%
a__
8%
9
Jun
11
9
Jun
11
9
22%
23
223/8
23
22
Jun
24
22
Jun
24
22
30
30%
31%
31%
313/4
32%
32 Va Jun
27
67%
70
66
Sale
65
67
9%
8%
9%
65 Va Jun
31% Feb
5
67
25
30
24
32 Va Jun 27
17
7% Jun
Apr
Jun
Jun
8
»
.
775
65
72
Jan
7
7%
8%
7%
Jun
5
15
12
Jan
21
34%
Sale
Apr
7% Apr
17
11
34%
343/8
35
34% Jun 27
35 Va Jun
9
33% Feb
28
35% May 10
58
Jun
10
64
H Jun
2
(Un)_15
8%
•
25
56
57%
57%
58%
58
18
17%
18
19
19%
18 3/a Jun
4
18 Va Jun
18
8%
9
17 Va Apr
7%
8
8
Continental Oil Co
8%
Jun
13
8y8 Jun
12
(Un)
7% Apr
57
100
Corn
6iy4 Jan
17
(Un)__25
11 Va Jun
ll
113/4 Jun
2
87 Va Jun
27
89
5
51 Va Jun
4
18,444
64
867
917
253
260
1,250
2,100
106
7? 7
7,883
4,058
6,901
11,470
14
34% Mar 12
10%
59
345
1,780
Jan
33%
17%
6,244
34
5
58
2,440
24
15
251
620
Apr
34%
Vultee Aircraft
1
Continental Motors (Un)_1
5,163
40c
Consol Edison of N Y
(Un)_*
Consol Natural Gas
Consol
4,875
538
13
4
5
10%
Va
48% Feb
Feb
Jun
31%
31
26% May 10
100
5
20 Va Jun
Broadcasting
15%
1
69
40c
Sale
21
3
Mar 31
30
36
Sale
Apr
Apr
24
40c
8
40
39
35 y4 Jun
20
3
6
Sale
33c
2
29
Jan
4
35%
19
8% Feb
29
10
Sale
36
May
39% Jun
533/4 Jun
353/4
38
29
24% May 15
7c
4
25% May
47% Jan
1.55 Jun
22%
15
2
Sale
42c
Apr
6
41%
21%
24
2
1.60
37
6
50% Feb
14
Jun
6 3/4 Jun
40%
100%
5% Feb
363/4 Jun
1.70
99
15% Jan
26
Jun
10
4% Apr
9
47
24
26 Va Jun
15
12
83/4 Feb
25 Va Jun
16
19
6c
25%
7
Apr
24% Apr
18
Jun
12
8%
Sale
18
5% Jun
2
5% Jun
24
5
8
12
Jun
Jun
8% Jan
Jun
47
34
7% May 27
13% Feb 20
5% Jun
26%
614
Jun
7c
81/4
261/4
4
Sale
5
6c
Sale
3%
13
33% Jun 13
35
3,175
28
53%
Sale
145
5
2.25 Apr
35%
36
770
23
15% Apr
52%
35%
100
1% Mar 24
53% Jan
71%
26
System Inc class A__2%
4% Mar 24
33
6
Class B
2%
Columbia Gas System (Un)_*
Colum River Packers
(Un)_*
8
6
70
35%
Chemical Co
3%
Colorado Fuel & Iron com_*
Jun
52
68
10
3% Feb
24
69
5%
25
(Un)
9
24
Jun
34%
653/4
Clorox
Class
2.20
13
•
Preferred
Clayton
8% Jun 20
&
common
Co
4
46
100
Paul
3% Jun
50%
8%
Corp_>S
Eureka Mining Co_l
Chesapeake & Ohio (Un)>25
9
51%
51%
•
Service
50 3/4
6
3% Apr
183/4 Feb
29
Jun
3Va Jun
24
50
16%
46
Central
Co
51%
3
15%
503/4
10
4
30
17
49%
5
Trading (Un).B
Pac
15
12
91% Jun
32
15
Canadian Atlantic Oil Co
2
Canadian Pacific Ry (Un)_25
Case & Co (J I) (Un)
25
Caterpillar Trac com
10
Celanese Corp of Amer
•
13%
4
a__
23
11%
123/4
2
Jun
10% Jun
20
8%
33/a
51%
1%
7
4
8
'.
1.60 Jun
23
31/a
9
4%
221/4
19%
3%
Bethlehem Steel Corp (Un)_*
Bishop Oil Co
2
2,338
1,820
1.40
6%
10%
3%
3,647
4,050
2,960
20,908
Sale
Sale
10%
53%
Packing
8
35% Feb
10
51%
Preferred
30
16
22
19% Jun 27
Corp (Un)-l
Benguet Consolidated
Mining (Un)
PI
California
Feb
59% Apr
36% Jan
54% Jan
19
13
(Un)
May 20
32% Apr 16
10% Jun
12%
(Un)
Borg-Warner Corp
43
53
a—
l
Borden Co
28% Apr
10%
3%
3,789
325
35
4
10%
18%
109
1,025
a—
~7%
20c
Aircraft Corp
Jun~24
10%
lc
Bendix Aviation
•
30%
43% Jun
74
B0
358
2,869
1,001
4,875
65%
9%
100
Co
Basin Oil Co of Calif
Beech
Columbia
4,112
643/4
12%
_>1
(Un)
Petroleum
Cities
649
673/4
12%
Atok-Big Wedge Mining
2
Avco Mfg Corp
(Un)
3
Baldwin-Lima-Hamilton __13
Chrysler
404
66
Top & Santa Fe
Ry
7,102
500
18
2% Jun 12
Armco
5,698
3,894
30
15
156% Feb
10
4
2,556
2,644
Jun
59% Apr
25
553
785
393/4 May 15
150% Jun 11
12
43% Jun
6,558
420
30
23/b Jun
30 % Jun
287
300
154 Va Jun
2^ Jun 10
30%
Chicago Mil St
1,295
248
150% Jun 11
21
16% Mar 29
51
Jan 23
6
453/8
25
63,565
423/8 Jun 13
Sale
20
15% Mar
23
Jun
Feb
23% Feb
30%
5%
26,048
1,282
17
15 Va Jun 24
44%
Calif Art Tile
Corp class A_*
California Ink Co Inc
•
Calif Pacific
9,776
1,879
759
1,962
1,178
5,750
26
29%
21%
15,966
25
42 3/a Jun
26
44%
343/8
Byron Jackson Co
lo
Calamba Sugar Estate Ino__l
Calaveras Cement Co
•
1,490
333/8 Jun
34% Jan
283/4
25%
700
1
28% May 16
43 %
14
503
2
10% May
50%
25
140
16% Jan
37%
•
985
9
123/a Apr 30
93/8 May 16
36%
50%
Bunk Hill & Sullivan
(Un)2%
Burroughs Adding Mach Co •
14,844
105% Jan
33 %
4,586
595
9
20
720
800
May 23
Anglo Calif Nat'l Bank
Archer-Daniels-Midland
Amer Woolen
690
3,930
51
Co (Un)
*
Anaconda Cop Min (Un)__50
25
Broadway-Hale Stores
Budd Company
390
19
23
3% Mar 10
66%
(Un)
7,320
1,791
4,809
5,151
13,289
41% Jun
16
Sale
64%
8%
14%
299
401/4
155
5
20
28% Mar 11
23% Feb 21
a
15% Jun
60% Feb
65%
Atch
12,329
2
26%
Amer Can Co com
Viscose
16
58
Amer
American
115% Jan
a__
26%
(Un)
Amer Radiator & Standard
1,380
27
a
Par
Corp
Reduction
113"
a
107 % Jun
__
_
1
*
Alaska Juneau Gold Mng_10
Alleghany Corp (Un)
1
Allied Chem & Dye (Un)__*
Allis-Chalmers Mfg Co (Un) _4
Air
113% 114%
113%
108% 109%
1153/a 115%
Sale
117% 118
Laboratories.
Admiral
113 3/8 113%
107 3/a 108
1133/8
__
1985
T
STOCKS
Abbott
115% 116
Co—
debentures
Shares
337
1963
debentures '64 wi_
Pacific
1
Lowest
Closing or
Unlisted Bonds
American
SINCE JAN.
June 30
or
Rights
Prod Ref
Co
5
Creameries of America Inc.l
Crocker First Natl Bank__25
Crown
Zellerbach
common_5
$4.20
cumulative pfd
•
Crucible Steel of Amer (Un) _•
Curtis Publishing Co (Un)_l
Curtiss-Wright Corp (Un)—i
Cypress Abbey Co
_2
Di Giorgio Fruit cl A com__5
261
♦No par value,
Class
B
common
5
$3 cumulative preferred—*
a
Odd-lot sales,
r
58
64
65
66%
68
67
68
68
113/4
Sale
11
11%
84
Sale
52%
53%
99
Sale
37%
38%
6%
9%
10
58 3A Jun
13
2
ll Jun
6
8
69%
Sale
—-
11%
Jun
iS Jun
Sale
Consol
7%
9%
88
51%
102
313/4
7
8
88 Vb
513/4
1023/4
32%
73/4
Sale
87
53%
102
33%
63/4
8%
•"
92
54%
1023/4
102
Jun
Jun
102
19% Jan
8"% Jan
22
61% Jan
17
68% May 12
12% Jan
84
2
90
1
57
Jan
483/4 May
Jan
3
17
99
3
343/4
7%
8%
6
12
24
37% Jan
Jun
7% Apr
17
7% May 24
8
Jun
2
50c
60C
55c
60c
65c
75c
60c
Jun
11
80c
Jun
11
16%
17
18y4
19
17
17
Jun
23
17
Jun
23
163/4
17%
17%
16
Jun
23
18% Jun
2
64
68
64
Jun
26
68
5
62
14
16
70
Cash value.
16%
18%
Sale
Sale
63%
65%
(Un) Admitted to unlisted trading.
All other issues
8% Jun
are
10
Jun
fully paid.
,
5
30
683/4 May 12
liy4 Jun 11
533/4 Jun 27
3
Feb
ll Jun
55c
15
15% Feb
25
15% Feb
x
Apr
23
Feb
Ex-dividend.
102
Feb
Jan
Jun
37% Jan
8
Mar 14
9% Jan
80c
Jun
4
11
21% Mar 12
21% Mar 12
70
Jan
2
July, 1952
SAN
Aggregate Sales
in
San Francisco
Since
June
Jan. 1
Shares
10,975
7,858
25,723
5,412
848
Price Jan. 2,
Par
Bid
Mfg Co
•
Dominguez Oil Fields (Un)-*
Dow Chemical
1
Preferred
Co
15
com
series
A
1,235
8,668
du
300
440
1,069
9,101
4,524
40,509
18
1,023
1,160
Pont de Nemours & Co
2.85
Sale
Sale
33%
Sale
293/4
East'n
Air
Lines Inc
Electrical
2,369
400
42,424
Eureka
100
3,384
1,900
405
Ewa
3,328
11,819
1,795
6,588
102
288
2,658
15,143
431
3,445
4,018
40,805
965
13,341
353
2,462
8
267
1,090
314
168
5,179
•mm*
Plantation
Co
23%
(Un)
•
Corp
5
General Paint Corp com
•
$1 cumulative preferred—*
$1 cum 2nd pfd conv—
General Public Util (Un)—5
Gillette Safety Razor—
Name changed to
216
4%
2,117
300
880
5,475
991
8,864
Tire
2,584
23,919
1,665
15,254
35
300
Class
21,470
950
5,076
Sale
37 y4 Jun
46%
52%
433/a
44
Sale
43
1%
Sale
1%
13/4
%
3/4
&
Co
100
345
6,270
1,116
16,903
10,190
105,160
460
5,619
3,191
2,900
2,334
100
13,370
2,200
35,732
127
1,608
664
6,485
30,419
2,330
257
100
2,917
100
425
530
6,897
4,745
14,443
1,383
9,774
110
775
575
5,806
895
1,657
9,452
18,047
543
~503
3,015
1,531
1,531
2,031
31,026
11
421
445
5,026
3,730
21,317
601
1,833
210,975
1,298,725
52
44%
51%
631,111
Jun
7% Jun
of
60
62%
63%
593/8 Jun
11
60 Ya Jun
25
44
45
46
463/4
54%
543/4
Sale
543/4 jun
4
58% Jun
30
Feb
21
58% Jun
30
Sale
12 y4 Jun
30
13 Ya Jun
9
12 %i Jun
30
14 y4 Jan
3
15 y2 Jun
11
16% Jun
2
15 V* Jan
12
17%
Sale
16%
18
16% May 21
15%
18
23 y4
23y8
223/4
23%
30%
31%
307/s
31%.
14
143/a
15
16
15
Jun
9
14%
15 y8
15%
Sale
147/a Jun
12
—
—
10
3%
2%
2%
23/a
23/4
2y2 Jun
11
2% Jun
•
50%
Sale
50%
503/4
513/4
523/4
3
11%
Sale
12
Sale
Plantation
1
6%
1.90
ll7/a
113A Jun
Sale
5%
2.50
5%
7
7
2.40
6
4
4%
4%
5%
Sale
53%
55%
13
13%
19%
20
3%
15
5%
6
52
Jun
23
11 y4 Mar 27
12
Jun
2
35% Apr
16% Jan
7
23
Jun
2
6
12
Jun
13% Jun
2
12
'
&
263/4 Jun
6
changed
11% May 16
14% Apr 29
'
9
21
2.40 Jun
3
1.70 Feb
5
43/4
53/4
5'A Jun
4
5% Jun
5
5y4Feb
6
4y8Jan
9
5
Apr
14
56% Jun
25
54y4Jun
4
68
Jan
11
14% Jun 20
13% Jan
21
17% Jun
17 % Jun
43/4
54
5%
—'
57
143/4
143/8
17
54 y4 Jun
15
18
18
3%
Jan
4
13%
3
35
2.20 Jun
17%
*
3%
'
53A Feb
,
.
8
5%
2%
4
14% Jun
17 y4 Jun
3%
5%
—
6
20
4
.
4
3
2.15
£fale
1.95
Sale
36%
37%
36%
37%
32%
33%
42%
43
1.80 Jun
-
5% Jun 25
2.20 Jun
23
a
2
Co
Co
•
11%
34%
35%
42
42%
16%
Sale
17
28c
35c
35c
.
32%
32%
45%
453A
47
473A
20
Jan
5
3% Feb
11
6% Feb
25
21
18 5/s
Sale
17'
Jun
13
2.25 May
6
393/4 Jan
31
31c
Jun
123/4 Jun
16
11%
13%
68
73
74
74
37%
38%
283A
Kennecott Copper
Sale
16%
17%
293/4
31
463A
473A
Sale
43/8
4%
17%
18%
86%
87%
73
42%
43%
53
33%
35%
22%
34
213/4
74%
54%
35
223/4
7%
21%
(R G)
1
7
1
(Un)
•
Lyons-Magnus Inc class B-*
Macy & Co Inc (H R)
*
Magnavox Co
1
Inc
22
8%
22%
8%
Sale
18
Sale
13 3A
Meier & Frank Co Inc
5%
243/s
Sale
(Un)
Products
•
10
(Un)—5
Nat'l Linen Service Corp
Natomas
Company
New Park Mining
1
1
1
N Y Central RR Co
(Un)—•
Power
North Amer Aviation
Co
•
(Un).l
(Un)_10
5%% preferred
13
123/4 Jun
1.75
243/a Jun 30
16
17
17%
16 y2 Jun
9
Sale
37 y8
38%
37
38
363A Jun
19
45%
48
45
47
17
17
6
5
Sale
31% Feb
16% Apr
30
36% Apr
45% Jan
29
44
Jun
20
Jan
2
1.65 Mar 25
14
18% Mar 12
Jan
24
17
47% Apr 12
10
9% Apr
25
30
2 y8 Jun
24
Sale
14% Jan
3ya Jun
17% Jun
6
16% Jan
7
163/4 Jun
19
5
55/a
15%
22%
23
23%
24%
22%
23%
10c
Sale
7c
Sale
7c
Sale
7c
Jun
2
98c
Sale
90c
Sale
8lc
Jun
25
11
18
17
17% Jun 25
—————
2%
a—
a
•
'
7%
27
Apr 22
3V8 Jun
15
8
24% Jun
11% Jun
53/a
7%
30
1.55
18
23
30
Apr
2
23/4
Sale
Jan
8% Jan
38
'•
10 y4 Jun
15%
93c
Apr 26
24
2y8 Jun 24
——
93/s
Sale
17 y8
36
26% Jun
'
93/8
18
123/4 jun
6
5
Sale
18
Feb
19
2
1.55 Jun
Feb
'
Apr 16
7% May 14
34
23
13 y4 Jun
18
Mar 22
57% Apr 22
3
27% Jun
17
—
7
91% Jan 28
5
6
36% Jan
2
30
17
23
20
Jun
1.55 Jun
8
17% Feb
74 y4 May 23
Feb
7% Jun
27
22
72% May
May
41
23 y4 Jun
26% Jun
28
23/8
2.90
Montana-Dakota Util (Un)_5
Montana Power Co
•
35
5
14%
16%
Company common (Un)—•
Preferred (Un)
10
12%
Jun
23% Jun 30
7% Jun 16 '
217/8 Jun
2
16%
2.95
10
(10 pesos)
M J & M & M Oil Co (Un)_1
Sale
3y8
Menasco Manufacturing Co.l
Middle South Utilities
•
Inc
73/8
19
44c
a
173/a Jan
35
Sale
1.00
16%
!
35
24
a
4
34
73/8
Sale
5
4% Jun
77% Jun
27%
10%
30
'
;
56% Jun 25.
1.95
12%
Apr
4% Jun
30
Jun
.;
a
29
16%
12%
26
31
17
1.55
46
28
17
28%
44%
3
Feb
763/4 Jun
2.50
39%
Jan
65
523/4 Jun
30%
Marchant Calculat'g Mach.5
11
78%
7%
Sale
4
56%
23%
30
5
Jan
a
5
a
22
18% Jun
16% Mar
31c
13% Jun
>
4
4% Jun
23
25
47% Jan
2
77%
1.65
16%
295/s Jun
18 y8
30
a
a__
'
17% Feb
36% Jan
May 12
Jun
553/4
30%
Marine
Bancorp (Un)
•
Martin (Glenn L) Co
1
Rights
Matson Navigation Co (Un).*
McBryde Sugar Ltd (Un)—S
17%
18% Jun
35c
a
Sale
453/4
43A
•
2.50
Libby McNeill & Libby
Lockheed Aircraft Corp
Sale
75%
44%
6
10
(Un)
Kern County Land Co
Leslie Salt Co
13%
3
30
42
19
11%
Jan
32y8 Apr
5
a
2
38c
67%
*5%
43 y8 Jun
v
31c
11
323A Jun 20
5
Sale
33yac
Corp
1
Kansas Pow & Lt (Un) —8.75
32s/8 Jun 25
43 Ya Jun
a__
Sale
(Un)_*
Corp
North American
2
14% Jun 20
22
393A Jan
a
63A Apr
15
1.20 Feb
a—
ey4 Jan
2.85 May 12
4
Apr
53A Apr
■
53/4 Jun 25
1.70
38%
11%
Niagara Mohawk
Corp (Un)
3
15% Mar 17
35% Feb 13
to
Harvester
Le Tourneau Inc
20
7
6%
2.50
1.65
Kaiser-Frazer
15% Jun
6
Jun
19
23A Jun
5
3% Jun
10
233/a Jun 11
3
233/a Jun
11
16
8c
5% May 15
14
May 12
2% May
1
22
Jun
4
7c
1.00 Jun
2
81c
73/4
Jan
23
May 27
Jun
25
7% May 28
20
6
7
30
Mar 28
Jan
4
16% Jan
-7
3% Jun
10
23% Jun
11
Jan
14
1.25 Apr
18
12o
t% May 28
11%
20%
9%
30
liy4Jun
11
11% Jan
4
24%
28%
Sale
24% Jun 16
28
283/4 Jun 30
23 3/i Apr
30
28% Jun
30
26%
27%
27%
283/4
28
28
28
24
Sale
39% Feb
6
61
62%
633/4
65%
6O3/4 Jun
3
34
67%
11%
23%
27%
62% Jun
5
58% May 21
57% Jan
2
33
Sale
33
33%
33
Jun
2
34
Jun
3
32% Jan
36
19%
20
19%
193/4
19% Jun
5
19 y4 Jun
5
18
2
18% Jun 20
18% Apr 29
173/4 May
1
11%
Sale
Sale
18
Sale
18%
10
10%
10%
253/s
11% Jun
183/a
9%
Jun
11
11 %t Jun
24
Jun
24
10%
34
24%
251/a
8%
8%
7%
9%
7%
6%
2.25
2.50
2.00
8%
11%
Jun
Jun
21
978 Jan
26
Jun~12
25% Jun
4
8
8%
8% Jun
4
8 % Jun
4
Sale
6%
6 3/4
6% Jun
12
6% Jun
2
2.40
2.00
2.30
26 y4
15
25% May 28
8% May 23
6% Jun 12
2.25 Jan
18%
Sale
19
19%
20%
21%
25
Sale
27%
Sale
26
263/4
15%
19%
Sale
16%
10%
17
Sale
16% Jun
9
17
Jun
30
19%
21%
Sale
22
22%
21% Jun
2
21 y2 Jun
2
103/4 jun
17
21
20% Jun^ 5
20% Jun
19
18
Jan
3
26% Jun
27% Jun
6
25
Jan
2
Mar 14
21% Mar 27
20% Jan
8
Jan
15
33% Jan
10
3
9
Apr
8% Mar
2.65 Jan
21
Jan
2
1
24
21
'
16
15% May
19% Jan
1
17
27% Jun
6
17% Jan
29
22
17
Apr
1
12%
13
10
10%
10%
11
10
Jun
4
25
20%
23
20%
22%
203/4
21%
20
20% Jun
25
Sale
13
2iy4Jun
20
20% Jun
13
19 y8
19
Ry (Un)—100
Aircraft Inc
1
19%
19%
18% Jun 24
62
19% Jun
9
18% Jun
24
62%
15%
12%
75
76%
81
82
81
Jun
6
81 y2 Jun
27
60 y8 Feb
13%
143/B
Sale
133/4
143/4
13% Jun
2
11%
133/4 jun
9
11% May
Sale
12%
13%
14
Jun
5
12
Jan
14
35c
14% Jun
2
4lc
15
Feb
30c
Sale
29c
30c
29c
Jun
2
30c
Jun
2
29c
Apr
10
46c
Ffeb
8
4y8 Jun
19
2.05 Jan
4% Jun
19
343/8 Jun 22
33% Jan
6% preferred
,
Pac
Oahu Sugar Co Ltd
(Un)_20
Occidental Petroleum Corp.l
Oil
Co
14%
1
2.20
8
33%
Sale
_
Edison
Ohio Oil Oo
(Un)-.
(The) (Un)
Odd-lot sales,
48% Mar
Jun
3% Feb
2.25
37%
Oil
Johns-Manvllle
a
9
11
12
a__
20
Common
1,719
46% Feb
28 y2 Jun
34
5%
60
Kaiser Alum & Chem Corp_l
Preferred
50
•No par value,
1
40% May 29
2 y2 Jun 11
Explor—
6,948
1,442
280
57% Mar
52
263/4 Jun 20
(Un)-l
Co
(Un)
•
Int'l Tel & Tel (Un)
•
IXL Mining Co
(2 pesos)
Oceanic
5
11%
28
Mar 20
70% Mar 21
1
'
Sale
1.65
Int'l Nickel of Can
Ohio
23
283/4
27%
1
Co
Power
2,554
757
57% Mar
Sugar
620
26,000
16
42 3/4 Jun
*
534
2,800
65% Jan
Jun
—.
Calif-
Idaho Maryl'd Mines
Northrop
11
9
North Amer Invest—
9,314
17% Feb 11
IS3/* Apr
2
42 Ya Jun
33%
4,974
36,837
308,078
4,585
9
46%
Nat'l
3,437
33
14
45%
19
567
21
Jan
69
6
Jun
13
12% Jan
■
52
4
23% Jun
16
Jun~24
16
41
Jun
Jan
15 3/a Jun
40%
32
424
a—
18
13
14
13
44%
18%
350
23% Jun
31% Feb
23% Jun
43%
2%
34
Northern
13
68
Nash-Kelvinator Corp (Un)_5
Nat'l Automotive Fibres Ino-1
National City Lines Inc
1
814
23% Jun
—
Morrison-Knudsen Inc
1,620
577
163/4 Mar 25
693/4
5,360
25,171
9,664
50
a—
72
13,870
19,403
14,490
4,597
,
a—
70%
391
1,387
a—
Sale
1
(Un)
30
12%
68
•
25
25
153/4
69%
Corporation
60 y8 Jun
Jan
7% Jun
Sale
•
63%
Hudson Motor Car Co—12.50
Hunt Foods Inc
6%
3
1
a
a
68
(Un)
27 y4 Jun
13
Mar 21
14
2,312
800
48
62
•
6
547/s Mar
3
58%
56
263/4 Feb
30
27 y4 Jun
Feb
13%
Montgomery Ward
929
423/4 May 28
6% Jan 24
27
9
3
a__
22
109
16%
12,367
8,693
2
63/4 Jun
59%
Sale
1,655
232
43 y2 Jun
11
May 17
107
14%
2,451
728
20
27%, Jun
Sale
38
Dist
Jun
16
1,955
3,668
905
18% Jan
20
1ft Apr 14
14
198
15,955
1,042
14
15%
216
2,354
1,682
48%
35
53
10
5/s Jan
28
Sale
Mines
2
2% Apr
7%
Monolith Portland Cement
2^108
47%
15
Loew's
46% Jan
8
27%
14%
Oil
5
iy* Jan
Sale
12%
Intex
40% Mar
27%
7
Sale
Intex
23
23
j
15%
Internat'l
13
Jun
26%
6%
27%
59ys
45%
59%
Sale
44
53
6%
26%
Mindanao Mother Lode
51,412
20
110
14%
Name
3,186
38 Ya Jun
45
3
106
12
16,812
471
19 y2 Jun
19%
110
Sale
Independent
1,721
20
23
15
Idaho
Feb
Sale
Honolulu
1,848
246,275
1,275
3A Jun
14%
Hutchinson
34
62%
989
70
3/4
16%
Corp
13
61
Pineapple Co Ltd-*
Corp
5
Hobbs Battery class A (Uli)-*
Hupp
29
66%
•
Hotels
Oil
26% Jan
Rubber
common
B
Jun •/ 5
%
Hilton
Class
23
38 y8 Jun
4
1
3
Apr
3/4 Jun 23
26
1% Jun
4
11% Mar
24
a
13/4
Jan
13/4 Jun
a
1%
19%
7
93/s May 14
37%
13%
1,898
150
10
373/4
14
8,736
25,520
17
12
36 3/4
31
115
450
19
47% Jan
6y8 Jun
37%
Sale
13
lT6§5
2,655
24 Ya Jun
3
36%
Holly Development Co.
1
Holly Oil Co (Un)
1
Honokaa Sugar Co (Un)—20
143
1
17
Jun
Hawaiian
2,888
1,200
Oil
A
22% May
42% Jun
25%
13%
(Un)
common
Hancock
19
17
24%
30%
Graham-Paige Corp (Un)
Great Northern Ry Co—
$6 non-cum pfd (Un)
Greyhound Corp
8,220
61,991
1,527
(conv)
Co
(B F)
Co
24% Jun
423/4 Jun
243/8
1
pfd
cum
Goodrich
7,756
1,000
17
12
233/4
State Co Ltd com—*
Goodyear
9
93/4
10
;
24
17
9%
General Motors
Gladding McBean (Un)
16 y4 Jun
90% Jan
6y8 Jun
Inc—
General Foods Corp
10
28
42% Jun
10
19%
.
_
81 y8 Apr
23 y2 Jun
9%
106
May 29
25
12%
26%
—
11
357/s Mar 19
116
44
11%
26%
108
8
15% Jun
24
a
Sale
17
Co
a
13
May
24%
6%
'
41,606
a
3% Feb
43
43%
42%
87%
7
106
Gillette
23
r-
,
86%
*
16% Jun
10
10
Jun
107
'•
67a
20
Products
2
a
153/a Jun
Prices
2.75 Jun
28
1
Sale
Prices
24
33% Jun
13
a
16%
10
1
preferred
Golden
Jun
JAN.
Highest
Sale
2.95 Jun
105
46%
(Un)—100
Food Machinery & Chem
10
Foster & Kleiser Co com_2%
Class A preferred
25
General Electric Co (Un)
•
1,729
1,262
5,275
28
%
Corp Ltd
Prior
Sale
10
SINCE
Lowest "
Prices
2.75 Jun
45%
9%
Warrants
Fibre-board
101
Prices
3
15%
85
84%
91%
101
15 y2
15
—-
•
9,356
16,350
1,347
Sale
Ask
118y4 120 7/a
104
102
mmmm
90%
10
Corp
4
Electric Bond & Share (Un) _5
El Paso Natl Gas Co—3
Emporium Capwell Co
•
Highest
Sale
4
(Un)_l
Products
111% 114%
114% 116%
RANGE
Lowest
or
2.90
34
5
Eastman Kodak Co (Un)
El Dorado Oil Works
Bid
3%
DuMont Lab class A com_10c
977
Bid
Ask
Closing
or
Ask
3
*
375
June 30
Opening
Opening or
Doernbecher
45
-PRICES IN JUNEJune 2
1952
Exchange
STOCKS
Shares
1,445
Stock
FRANCISCO STOCK EXCHANGE
r
•
54%
Cash value.
33% f
55%
3%
Sale
4
Sale
3% Jun
3
33%
34%.
34
34%
34% Jun
20
56%
57
583/4
593/4
58% Jun
19
(Un) Admitted to unlisted trading.
All other issues
58 y2 Jun
are
10
56% Apr
19
fully listed,
May 21
x
13% Jan 30
22% Mar 12
20% Jan 29
4
92
1
15% Jan
10
•
4
29
Ex-dividend.
Mar 28
9
15
34% Feb 26
59% Apr
14
Aggregate Sales
in
2,201
172
909
941
5,430
524
•
—
310
—_
2,054
25,983
'
20
100
100
5,181
51,285
160
1,297
32,510
210,531
670,567
8,206
33,013
8,444
3,205
4,190
51,111
1,321
2,912
9,274
20,615
445
1,560
•
40
466
2,225
1,179
28,705
1,102
319
Pabco
108
491
1,721
4,773
;
5,655
22,063
9,713
533
5,296
—300
5,236
16,919
500
515
•;
947
2,432
50
y
4,959
2,295
2,769
19,697
2,981
920
932
1,671
931
422
2,650
33
20
1,869
37
11,080
5,226
3,320
34,380
5,249
1,648
3,481
893
439
7,411
6,448
1,866
914
3,479
4,005
8,393
32,043
11,028
32%
Sale
15
2.25
Ask
2.36
Bid
2.50
2.35
3.00
2.50
32%
31%
32
31% Jun
17%
19%
20%
16% Jun 27
1.85
2.25
7%
4%
6%
Sale
13 %
Sale
13%
91%
95
91%
95
5
14%
15
14
Sale
13%
14%
10
Rights
15
5%
~5%;
25%
34%
first preferred
25
5% %
first preferred—25
Sale
34
first
25
pfd__25
5% redeemable 1st pfd_25
5% red 1st pfd "A"
25
; Pacific Lighting Corp com_*
$4.50 dividend preferred—*
Pacific Petroleums, Ltd
1
Pacific Publio
1st
Service
j
29
29%
29%
26%
Sale
27
25%
26
25%
25 %
27%
25%
Sale
26%
Sale
26%
26%
27%
50%
26%
25%
26%
51%
Sale
50%
100
96
10%
4
14
Jan
9
14% Jun
2
14% May 28
11% Feb 28
19% Jan
14% Jun
11
5
5% Jun
2
———«.
a
17% Jan 21
101
99
Sale
Jun
18
30
Jun
5
Jan
15
28 y2 Jun
24
243/4 Jun
27
26 y4 Apr
1
Sale
25% Jun 24
26% Jun
4
25% Jan
2
26% Mar 24
25% Jun 19
26% Jun
3
25% Jan
2
27% May 23
50% Jun 18
100% Jun 24
51 y ;;
50% Jun 27
102
Jun
13
12% Jun
13
17% Jun 30
17 %
Sale
16% Jun 13
23%
23%
23% Jun 25
Pacific Tel & Tel com—100
109%
Western
Oil
4
111% 112
20%
Sale
•
4%
11%
25%
4%
12%
26%
2%
3%
Pennsylvania RR Co (Un)_50
18
109% Jun
141
144
21%
22%
5
10%
23%
2
9%
51%
8
7
24% Jun
16
24% Jun 23
33
35
33
Jun
62
623ft
56'
Jun
4%
5%
Sale
28
43
41%
42
61%
62%
61
62
23%
Sale
25
Sale
<-;•
13
92%
27%
$2 cumulative preferred_25
33%
34%
35%
34%
Rem'gton Rand Inc (Un) 50c
Republic Steel Corp (Un)—•
Reserve Oil & Gas Co—*—1
14
42%
14%
Reynolds Tobacco Co (R J)
Class B common (Un)—10
32
.
18%
'
41%
39%
15%
19
18"% Jun
4
20% Jun
13
9"% Jun
5
10% Jun
6
35%
v!'=;——
31%
28
41% ;
66%:
34
18%
4
21% Feb
7
———i,
9
26
Jun
2
2
92% Jun
2
13
28 3A Jun
19
a—
a__
a__
—
6
18% Jun
6
403A Jun
16
15
18
54%
•
31
27
Feb
7
6
Feb
15
37
Feb
8
403/i Mar 14
61% Jan
8
42% Jan
23 % Jan
28y4 Apr
13 y2 Jan
2
12% Feb
84
Jan
4
;
4
24% May
1
34% Jan 17
a
18% Jun
403/4 Jun 16
4
Jun
8
27% May 20
20
65
Jun
62
49% Mar
u
Jun
33
1
5% May 9
4% Apr 18
27
18% May 2
39% Apr 23
13% Mar 6
7
68% Mar 17
14
18
92% May 22
283/4 Jun* 19
36
Mar 19
19
May 26
43% Jan
30
18
27
Jun
13
34% Jun
6
5
28% Jun
13
26
May 14
33
Jan
28
3
71% Jun 24
54
Feb
21
71% Jun
24
31
Apr
Jun
32%
31%
•
8
13
27
Jun
183/4
2"% Jan
20% Jun
Jun
26% Jun
19%
11
29% Mar 13
Jun
41 % Jun
42%
26% Mar 18
5% May 22
11% Jan
33
26% Jun
35
18%
41%
2
May 14
62
13
26
v.'-'"
24% Feb
112 y4 Mar 11
145
4
Jun
25
13%
31
3
143,4 Apr
17% Jun 30
35
May 7
28% May 16
35
40% Jun 17
65 ,; Jun
9
v
17% Feb 26
8% Feb 26
16
13
32% Jun 24
13
30% Jun
92
30
2
20% Jan
4% Apr 15
26
9% Apr
24% Jun 16
Jun
A
Jun
92% Jun
12
1
52% Jan
102
10% Apr 22
36% Apr 21
32% Jun 24
2
Sale
91
,
35
6%
4%
263/4
14
40%
16%
41%
Sale
10%
65%
•
Sale
27 %
r
31
Sale
13
;■:/
4
5
32%
42%
17
3
U
2% Mar 12
56%
6%
85%
62%
Co—1
17
33
11%
Richfield Oil Corp
2
Jun
32
83%
Rheem Manufacturing
/ Jun
32% Jun 20
60%
common
Jun
5
32%'
1
Inc
133% Jan
10
31%
5%
5%
5
22% Jan
1083/4 May
23
56
y.-\
23
51
2
5
5
9%
35
29%
34%
10
Jan
9
17
19%
9%
34%
9% Jan
15
9
2%
20%
1
3
Jun
10
9%
22
23% Jun
49% May
97% Jan
144% Jun
111%
Jun
10
18%
10
100
Preferred
Rayonier
3
4% Jun
v
■
2%
17
Jun
22% Jun
22%
;
yvsyy sale
9% 10%
24% 25%
24
2
18%
22
Sale
9%
145
28%
Pepsi Cola Co (Un)
33%e
Phelps Ddge Corp (Un)_12%
Philco Corporation
3
Philippine Long Distance
Telephone Co
P.100
Phillips Petroleum Co
,—•
Pig'n Whistle conv pr pfd.7%
Pioneer Mill Co Ltd (Un)_20
Puget Sound Pulp & Timb.*
Pullman Inc
(Un)
•
Pure Oil Co (Un)
•
Radio Corp of Amer (Un)—•
Ry Equip & Realty com
•
110% 110%
143
(Un)_l
Paramount Pictures (Un)—1
Park Utah Cons Mines (Un)_l
(Un)
Jun
11% Jun 25
Sale
Sale
Pan Amer World Air
6
27
17
Pacific
9
20
28% Jun
23%
Packard Motor Car
36
3
16%
144
5
Feb
ft Jun
33% Jun
;
26%
12%
133
2
ftJun 11
25% Jun
Sale
130
30% Jan
30
23%
Sale
100
6
28% Jun 24
15
Preferred
13
20
29
28% Jun 18
22%
corn.*
preferred
32% Jun
Jun
33% Jun
17
•
First
4
27% Jun 25
24% Jun 27
Sale
102
12
*34% Jun 30
ft Jun 25
17% Jan 21
4
6% Apr
8
May
15
28
50%
103
32% Jun 13
32
Jan
5
2
30
-
10%
11
96
I
Sale
29%
26%
24%
2.50 Jan
5
Jan
26% Jan
Sale
32%
28
preferred
4,80% redeem
5%
%
27
92% Jun 20
13% Jun
Sale
Sale
11
18% Jun
6% Feb
6
30
33%
Sale
5%
29 %
3
31% Jan
17»/4 Jan
14y4 Jun
—
Sale
28%
33%
Sale
30%
17%
5%
2.75 Mar
11
Mar 13
18
ft—
27%
26%
—■■■—
6%
5 %
15
14
~5% Jun~l6
15
14%
6
31% Jan
6
12 %
Pacific Clay Products
9
Sale
Prices
13% May 2
92% Jun 20
13% Jun 25
92% Jun 20
17%
Pacific Coast Aggregates—5
Pacific Finance Corp (Un)_10
Pacific Gas & Elec com—25
31% Jun
18% Jun 27
6
11%
5
,
2.25 Jan
14
98
9
2.25
1.85
5%
17%
Highest
2.00 May
31%
17
Co
Can
Prices
16%
Pacific
preferred
Prices
JAN. 1
Sale
Prices
SINCE
Lowest
Sale
Ask
Pacific American Flsheries_5
conv
Highest
Sale
or
95
1,877
259
Bid
2.75
Closing
RANGE
Lowest
June 30
or
100
293
662
a
Opening
Ask
31%
•
Products Inc com—•
4%
-PRICES IN JUNEJune 2
2.25
Onomea Sugar Co (Un)
20
Faauhau Sugar Plantation 15
9,564
6,980
Bid
(Un)J20
Class B
670,567
7,647
2,317
Sugar Co Ltd
Par
Oliver United Filters cl A—*
56
3,173
1,605
355
.
Olaa
2,
1952
Opening or
STOCKS
Shares
^
Price Jan.
Stock Exchange
Jan. 1
Shares
:/?
San Francisco
Since
June >■'
34
35
27
34%
273/8
34%
32%
27
28
Sale
61%
62
69%
69%
34% Jun
27% Jun
61% Jun
32
33%
Sale
32
Jun
4
33% Jun
30
4%
4
Jun
18
4% Jun
2
Jun
'
6
32% Jan
4
35% Mar 28
Riverside Cement Co—
625
3,168
Class
4,921
358
A
(Un)
~I06
>
33
R K
O Theatres
2,117
1,235
Roos
Bros
300
37766
1,142
1,502
32,213
25,145
2,664
2,190
193,052
1,467,102
2,905
1,535
"*182
2,187
1,580
16,274
(Un)
Inc
Sale
3%
42
4
ry
2%
45
123%
9
10
S and W Fine Foods Inc—10
11
Sale
9%
10
Safeway Stores Inc
32%
33
31%
Sale
32%
Sale
48
49
40
100
5
St
Josepli Lead (Un)
10
Regis Paper Co (Un)
5
an Maurlcio Mining Co.P.lO
Santa Cruz Port Cem (Un) 50
125%
11,794
Shell
a
Jun
8%
9
41%
43%
19%
Sale
20%
44%
21%
Sale
10c
Sale
9c
Sale
23
20
45
Jun
6
122
a__
Feb
Apr
18
128
Jan
4
10% Mar 25
r8%
Jun
,.r9%
26
31% Jun 10
Jun
8% May
1
30
Feb 28
9
32% Jun 30
a
10% Mar
11% Jan 21
33% May 23
49
19% Jun 11
8c
Jun
21
Jun
26
10c
12
Jun
2
Jan
19% Jun
8c
Jun
59%
52%
55
48
54
25%
26
26%
27
50%
Sale
50%
Sale
53%
Sale
Co
•
55%
56%
52%
54
54%
54%
53% Jun 25
53% Jun
9
50% Mar
(Un)
•
7%
11
12
11
11%
11
11
Jun
3
7% Jan
27
&
8
3% Mar 20
32
6
52
513/4 May
a—
25% Apr
—
50% Jun
Jun
4
49% May
53% Jun 30
3
15
69%
70%
76%
76
80%
81%
79% Jun 18
81% Jun
•
Co
Oil
92%
93%
89
93
85
88
84
89
9
11
12
6
Jan
9
21% Apr
29
49
15c
14
Feb
13
28% Apr
53% Jun
14
1
1
56 % Jan
26
9
30
17
54
Jan
30
11% May 16
66% Feb
27
83
Mar 21
Jun
16
107
Mar 28
& Gas Co— '
Signal Oil
Class A
45
30
4% Jan
23
1.40
.*
Schenley Industries
Scott Paper Co
Roebuck
6
iiyy
10
lie
St
Jun
33% Jun
2
3% Apr
42%
126%
15
3% Apr
3%
Sale
Sears
11,902
34
3
10%
Shasta Water Co
1,269
4%
4%
Sale
10
Bldg Co 6% pfd
Ryan Aeronautical Co
6,220
434
4%
3%
1
Russ
966
960
31%
3%
1
255
5,388
6,421
31%
1
1
(Un)
R K O Pictures
420
—
Jun
16
Jun
84
3
Silver King
360
Coalition
(Un)
5
(Un).
15
Socony-Vac Oil Co (Un)—15
1,419
11,763
4,648
200
23,990
571
3,896
3,190
Preferred 4.32%
series—25
Pref 4.48%
conv
series—25
200
Pfd 4.56%
conv
4%
Sale
44%
45
2%.
3%
463/4' 47%
45% Jun
9
34%
35
37%
38%
38%
39%
38% Jun
19
34%
35%
Sale
35
Sale
34% Jun 16
22
Sale
24
24
25%
23%
25%
23%
24
25%
26%
25%
26%
24% Jun 25
25% Jun 13
29
29%
30
29
3%
series__25
ser_25
Southern
"
210
California
Co common
330
4.08%
25
(Un)—25
29%
30%
29%
31%
32%
31%
3
47% Jun 26
Apr 30
3% Mar 15
47% Jun 26
42% Jan
2
Jun 25
35
Jan
3
40% Jan
25
35% Jun
2
24% Jun 25
34
Apr
10
23% Apr
16
36% Jan
24% Jun
25
26 Yb Jun
11
23% Jan
8
26% May 26
29
19
29
Apr
2
313/4 May 24
283/4 May 22
31% May 22
28% May 20
39
32%
28
Preferred stk 4.88%
1,300
3%
Edison
(Un)
preferred
2%
42%
Mines
Sinclair Oil Corp
28%
28
29
Jun
19
Jun
30% Jan
14
11
Southern Calif Gas Co—
254
3,042
6%
series A preferred—25
30%
30%
33 %
Sale
33
333/4
33% Jun
33% Jun 24
30% Jan
30
820
6%
preferred
34
33%
34%
33
Jun
13
33
Jun
13
30% Jan
22,841
16,823
Southern
30%
Sale
32%
2,677
2,547
19,061
30%
18%
12%
17%
13%
Sale
16%
ny4
16
Jun
11
18
Jun
4
13%
133/4
Sale
13 % Jun
4
14
Jun
20
19,061
Rights
ft
Sale
5,271
1,340
26,755
6,126
'1,509
1,936
379
95
508
11,737
298
1,829
5,983
90,125
2,579
11,404
50
25
(Un)
Calif Petroleum—2
Southern Co
(Un)
„•
2
5
363/4 Jun
9%, Jun
9
16c
31c
26c
26c
35c
a__
21%
24%
243/4
24%
24%
a—
55%
56
59%
Sale
82%
84%
85%
56% Jun 10
82% Jun
6
59% Jun 23
81%
82% Jun
80%
81
79% Jun 25
79% Jun 25
Feb
65
65%
75%
76%
tand Oil Co (N J) (Un)—15
Stecher-Traung Litho Corp—
pfd (Un)
Studebaker Corp (Un)
310
1,344
5,333
1,909
798
7,455
347
1,874
Textron
725
$1.25
60
221
~~40
5,548
2,538
2,538
19,971
219,766
186
1,313
conv
World
Corp
20%
10
Sale
21
13
50% Feb 26
37% Jun
6
37% Jun
6
32% Feb 28
38% May
20% Jun 24
21% Jun
6
20% Jan
9
24% Apr
11%
ll3/4
15
12
Jun
20
12
Jun
20
12
Jan
15
25%
233/4
Jun
20
24
Jun
20
14%
33%
24
13% Jun 18
15% Jun 25
May
13% May
2
14%
26%
Sale
24
Sale
36%
37%
33 3A Jun
4
37
333/4 Jun
6
4
57% Jun 25
53% Feb
13
Jun
Sale
54%
58%
593/4
55
Jun
3
14
15
13%
13%
13
Jun
17
18%
42%
18%
43%
17
18
17%
18%
44 %
443/s
233/4
24%
23
23%
23%
Sale
24%
ft——————
Jun
17
Jan
30
27
3
18% Jan
3
Feb
25
Jun
5
24
253/4
25%
25% Jun
2
263A Jun 24
21% May 15
21% Jan 11
20%
21 %
19 3A Jun
6
193/4 Jun
193,4 jun
6
23
9
Jun
6
15
14%
15 y4
143/4 Jun 25
143/4 Jun 25
62
63
67
68
63
Jun
3
673/8 Jun 27
40,995
Sale
42 3A
Sale
41
Jun
16
12,186
Union Sugar Co
United Aircraft Corp
23%
24%
32%
Sale
25%
26%
22
Jun
32%
30%
30%
32%
33
30% Jun
(Un) Admitted to unlisted trading.
42% Jim
26
All other issues
are
fully paid,
9
22
25
14% Jun
25
29
67% Jun
27
Feb
27
44% Mar 17
22
Jun
2
26% Feb
15
28 %
Apr 28
33% Jan
29
143/4 Jun
31% Jun 19
Jun
Jan
57% Feb
27
3
Jun
27% Mar 12
36
30
2
25
49% Mar 17
Sale
14
Jun
60
16% Feb
20%
41%
Cash value.
3
17
193/a
Sale
r
9
15
26
25%
39
Odd-lot sales,
6
24% May 12
15% Jun 25
24
22
Jan
30
37
43
a__
63%
(Un)_l
12
8
18% Jan
13
Jun 25
38%
a
Jan
92% Mar
Sale
Union Carbide & Carb (Un) •
value,
83
6
37%
Union Oil Co of Calif—25
•No par
21
75
21%
18%
12%
(Un)_5
6
37%
597
9,329
82 % Jun
37
9,670
2,723
1,449
59% Jun
18
21 %
15
406
Tri-Continental Corp
4
23
36%
1,338
5,862
Apr
25% Feb
21
18%
5
4
92% Mar
56
2
Jan
25c
23%
33"%
10
Air Lines
7
773/4 Jan
6
92% 100
34%
553/4
10
Feb
23
—_
•
pfd
New common wi
Trans
76%
100
4
16c
a__
50c
common
Tide Water Assoc Oil
Transamerlca
75%
92
cum
Inc
18
Jun
ioy8
110
9,979
39,146
19
78
34"% Jun
9%
2,870
440
30
Sale
Sale
(Ind)—25
7
10% Jan
83 %
37%
9%
Standard Oil Co
13
36% Jun
Sale
34%
8%
50%
24
83% Jun
78
33%
22%
Sale
Mar
01% Jan
8
32% Apr 24
9 % Jun
9
Sale
33%
10%
35c
14
Jun
20
10
•
Standard Brands Inc (Un)_*
Standard Oil Co of Cal——•
20
5/64 Jun
33%
19
33
ft Jun 24
12% Jan
9% Jun 26
33% Jun
7
20
62%
Jun 24
4
28
Jun
•
(The)—
100
1
Sunray Oil Corp (Un)
1
Sunset-McKee Co (Un)
10
Superior Portland Cement
Inc (Un)
*
Super Mold Corp of Calif.5
Sylvania Elec Prod (Un)_7%
Texas Co
(Un)
25
3,086
Apr
5/64 Jun 20
83% Jun 30
Spring Valley Co Ltd
5%
ft
15
1
2
Southern Pacific Co—
Sperry Corp
Spiegel Inc
13
2
x
Ex-dividend.
Aggregate Sales
Francisco
San
Since
in
Stock
June
Jan. 1
Shares
2,506
13,187
United Airlines Ino
3,019
32,764
3,626
4,110
United Can ft Glass Co—2%
9
United Corp of Del
4%
24%
75
560
10
33%
(Un)—1
United Gas Corp (Un)
10
Bid
Ask
Bid
Ask
Bid
Closing
Opening or
Opening or
Par
<
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
or
26%
283/4
9%
878
9
5
578
5%
5y8
5%
25
26%
267a
273/4
27
29%
25
9
Jun
28 3/4 Jun
26
974 Jun
983
Common
5,549
33,493
U
Vica
70
4
a
27% Jun
5
2
Jun
30
3ya
3
30c
137a
133/4 Jun 25
Sale
3872 Jun 18
40
80
83
78
3%
20c
13%
1472 Jun
Jun
374 Jun
20
4
1274 Jun
6
1274 Jun
6
8%
»%
87a
9%
4,771
is y«
12 y4
12%
12%
27
28
30
95
85
95
90
Jun
19
90
Jun
19
265
283
2663A 275
270
Jun
26
280
Jun
12
Jun
11
62c
Jun
3
5
Jun
2
Company
__
3
Warren Petroleum Corp
10
135
116
(Raphael) Co
100
Bank & Union
Trust Co
100
Weill
223
__
Wells Pargo
235
1,226
€.056
54,400
40,576
70c cumulative
1,868
8,118
Western
30
90
268
Pfd
100
Western
987
360
Yellow Cab Co
23%
25%
1
14%
15%
10%
107a
ll3/a
11%
103/4 Jun
50c
107a
Sale
9%
93/4
9%
Sale
9
30
value,
a
553/4
53%
94%
933/4
39
39
Sale
353A
36
9%
9%
9%
9%
357a Jun
8/—
5%
18%
20
■..
■
—
6
5% Mar 31
23Mi May 21
78c
44
5%
5
443/a Jun
25
Jun
Mar 31
15% Jan
7
10% Jan
2
50% Mar 15
14
Feb "13
43% Feb
13
19
40% Jan
7
87a Feb
26
18
42% Jan
2
10% Jan
443/a Jun
6% Jan
14
a
9
19%
5
13
Jun
5
13
May
19% Jan
All other issues are fully paid,
(Un) Admitted to unlisted trading.
11
35% Feb
39% Jun 30
3
——•—.
Jun
443/4
44
443/a
5
4%
18%
44
7
6%
19
Sale
9%
Jun
*43%
'
Sale
42%
39%
lo
12
87a Apr
397a.
>■:
Jan
Jun
18% Jan 11
103/4 May 28
95%
377a
9%
116
280
47a Feb
54%
93
42%
Cash value.
r
Los
54
90
40%
25
pfd
Odd-lot sales,
49%
41%
•v
18
13
4
93/4 Jun
7
Apr
60c
11% Jun 27
4
Jan
256% Feb
2372 Jun 26
24
Jun
90
15
50% Mar 27
48%
1
common
9
89
100
Telegraph-10
Convertible 6%
808
♦No par
23
Westinghouse Elec (Un) 12.50
Willys-Overland Mot (Un)_l
Woolworth (P W) (Un)
10
20,141
3,444
9,250
6,118
47a
22%
"A"
Union
60c
Sale
43/4
6
19%
5
5
5%
5%
Western Pac RR Co com—•
series
1274 Jun
18
(Un)
Stores
Dept
Sale
Jun~25
8%
123/4
47a Jun 11
2272 Jun
5
(Un)
Western Air Lines
28,253
1,009
"9
61c
65c
62C
72c
67c
(Un)__l
pfd (Un).l
West Coast Life Ins
Sale
257
Westates Petrol com
3,071
100
7
Apr
9% Jan
303/4
90
5
3% Jan
9
8 Mi Jan
14%
64
2~329
40c
Apr
5
1
5
Jan
Feb
90
87a Jun
(Un)_5
——
336
1
11
May 21
3
40c
Warner Bros Pictures
■
1,005
3,112
21
41% Jan 23
4
8%
3
16
Apr
5% Mar 28
27% Jun
5
71% Jan
3
3ya
25
16,197
458
10
133/4 Jun 25
30c
(Un)
Victor Euipment Co
22
—'
790
33% Jan
3772 May
82
3
2
4
10
243/4 Jan 21
5
27% Jun
40
Sale
Sale
14 %
38 3A
73
3%
Sugar Co (Un)_5
Utah-Idaho
9,740
40
10
Universal Consol Oil
1,724
900
■mmmm
Corp
20
40%
19%
1
•
(Un)
Steel
S
May
87a Feb
47a Jan
4
16
263/aJun
-
United Paramount Theatres
3,500
Highest
Highest
Ask
9%
26
Sale
9%
JAN. 1
SINCE
Lowest
Lowest
June 30
June 2
1952
Shares
RANGE
-PRICES IN JUNE-
Price Jan. 2,
Exchange
STOCKS
47
FRANCISCO STOCK EXCHANGE
SAN
July, 1952
x
6
20
26
9
7
Mar
Ex-dividend.
Angeles Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE LOS
Stock Sales
Shares
June
Aggregate Sales
Los
Since
in
Angeles
Stock
Jan. 1
June
5,026,311
Price Jan. 2,
Exchange
Shares
385
3,620
2,462
STOCKS
Shares
150
1,200
3,464
2,425
13,352
22,527
3,731
496
2,005
3,059
1,802
607
2,552
11,698
952
807
4,472
26%
26%
2%
2%
3%
3%
76%
51 %
A Allied
Chem
Airlines Inc—-1
A American
AAmer
Pwr
ft Tel
Tel
110
220
1,807
14,159
•Armco
671
12,064
3,795
A Armour
505
1,349
13,358
74,945
12,572
50
540
1,843
8,575
1,200
106,087
2,040
25,839
3,209
20,315
13,315
23,864
285
2,145
1.195
1,365
1,161
25,598
195
310
7,121
49,428
628
325
7,811
6,023
3,262
415
1,706
632
2,735
60,547
3,350
39,952
685
Oil
Bolsa
524
385
7,255
340
4,084
574
9,781
610
1,376
1,427
13,611
8,144
23,448
1,983
1,051
3,491
210
30 %
34
34%
31% Jun
10
273/4
25% Jun
2
153/4 Jun
13
27
16%
44
64%
28% Jun
3
29 y8
30
50%
43%
44%
44%
Sale
43% Jun
4
41 y8
45
453/4
a43V4 Jun
13
81%
38%
26
10% Jun
6
Jun
9
86
Jun
9
333/4
34
Jun
10
7
Jun
11
6% Jun
10% Jun
6% Jun
22%
Sale
223/4
3%
3%
12
22%Jun
Sale
Jun
3
Mar
8
4
Jan
2
18 % Feb
5
24
Jun
6
27
3% Jun
9
2.85 Jan
4
16% Jun
4
38
Jun
10
40c
Jun
4
2
17%
16% Jun
4
40
38
Jun
10
45c
40c
Jun
4
8
Jun
8%
2
8 3/a Jun
50% Jun
23
4
1%
1%
1% Jun 25
1% Jun
52
47%
48 y8
51
51%
49
Jun " 4
50% Jun
12%
133/4
14 y8
123/4
13%
13
Jun
5%
Sale
3c
5c
8%
8%
l3/a
IV2
3c
3c
5C
Sale
36 Va
Sale
32 %
32%
8%
35%
4%
Sale
5%
Jun
27
14
Jim
Jun
3c
9
8% Jun 13
41
Jan 24
80c
Feb
11
11
Feb
4
Jan
2
8
6
11
9
8% Jun
6
Jun
18
34
15% May 5
May 15
May 29
May 7
1% Jun 25
48 Va May 23
47
Jun
18
4% Jun
16
5% Jun 30
al4% Jun 19
al43/4 Jun 26
34
11% Jan
3c
16
Jan
8
8% Jan
9
32% May 23
4% Jun 16
13% Feb
21
14%
15%
153/4
52%
53%
52
Jun
12
52
Jun
12
52
Feb
7
693/4
72
73
71% Jun
17
71 Ma Jun
17
62% Jan
15
7% Jun
2
Airlines
Chicago
77/a
Sale
13%
13%
13%
14
13% Jun
4
13% Jun
17 y8 r 17%
18%
18%
18 % Jun
6
18 y8 Jun
6
15% May
8
22
22
23
22%
23
22 3/4 Jun
25
23% Jun
11
22
Jan
9
29%
25 y8
26%
243/4
25%
25% Jun
26
25 Mi Jun
26
25 Mi Jun
26
6
35 ya
6V»
6%
Sale
6%
6 Mi
6% Jun 20
6% Jun
2
5% Jan
11
Sale
353/4
Sale
353/8
Sale
36% Jun
12
13%
14
—
11%
11%
Service
25%
26%
27ya
523/4
52
53
1.55
1.80
1.50
1.65
15%
7
15 y8
15%
6%
14%
15%
6%
Sale
35%
35%
35%
35%
35% Jun 23
18%
19%
20Mi
203/4
19% Jun
6%
34
—
Molybdenum Co—•
34 %
21%
15 y4
31 Va
30%
A Com
Edison
Gas
Sys
Corp
Co
Inc—•
—•
25
M Co—1
Y
•
lfi nno
Cons Chollar Q ft S
12,398
ACons Edison Oo of If
18,713
Cons
Engineering Corp—50o
Grocers Corp—1.33%
Liquldg Corp_*
Vultee Air Corp
1
Consolidated
A Consumers
Power
—
69% 70%
101% 102%
4%
AOolumbia
Co
tDeferred delivery.
•
Jun 25
26
6 3/4
1
Clary Multiplier Corp
Jun 25
25%
—
10
Co
26
4
513/4
15
,
5
5
34%
22 y4
15%
31%
30%
10c ~ 15c
33% 33%
14
Sale
16% 16%
1%
1%
17% 17%
33%
34%
6
743/4
75%
993/4
105
5%
Sale
32%
32%
19%
Sale
a52% Jun
1.65 Jun
15
Jun
52% Jan 21
1% Jan
3
63% Jan 22
15% Mar 31
Jan
18
9% Jan
17
4c
34
Jun
18
5% Jun 30
14% Apr
16
Feb
7
71 Ma Jun
17
52
8% Jan 21
14% Apr 22
19% Jan 12
25
Apr
9
27% Jan 28
8
Apr
3
20
40% Mar 31
25
14
Jun 25
26
2
a533/a Jun
13
9
1.65 Jun
9
Jun
20
35% Jun
5
34
20% Jun 25
19
20
5
75% Jun
102
15
5%
$77%
Jun
34%
20 Mi
34%
5% Jun
2
a34% Jun 30
a32% Jun
Sale
Jun 27
11)6% Jun 24
- Jun
5
106
5
17
Feb
47% Jan
19'% Jun
20%
Jun
30
Jun
8
1.35 Mar 28
14% Jan
5% May
78%
78
99 y8
33
18% Jan
123/fe Apr
35% Jun
48 y4
1.70
1.80
—
47%
2%
Chrysler Corporation
A Climax
Sale
19%
28%
12.50
ft Ohio Ry—25
Corporation
1
7% May
7
13% Feb 20
14 %
8%
Company—
A Chesapeake
8M2 Jun 26
14
19
21
1
Inc
8 3/a
Sale
4% Mar 24
25c
36
25
50% Jun 23
Sale
513/a
11
6
38c
51
9
Jun
24
163/4
Sale
5
Jun
35% May 9
7% Feb 15
17
36
51%
5
12% Mar
86
23
16%
8
9
3% Jun
40
503/4
74% Jan
32y4Jun 27
10% Apr
50c
*
,
12
40c
16
12
30
3% Jun 23
3% Jun 23
23%
Sale
5
10 Va Jun
7
Sale
Jan
41% Jan 30
May
1
9% Jun 23
27
Sale
2% Jun
67
36
19
9% Jun 23
Jun
3%
16% Jan 19
49% Mar 29
Feb 16
157
19
27
86
6%
10
42% May 19
6
Jun
a45
32% Jun
10%
Jun
36% Feb 15
55% Jan 22
33%
3%
5c
14
18
12
913/4
7%
Sale
Apr
Jun
90%
3%
1%
10
61& Apr
32%
110 y8
Sale
Jun
11
82%
33%
1
11
2
33% Jun 25
27
Jun
12
44% Jun
11
39% May
151
10%
67/a
52%
5
31
1'
9
15% Mar 11
6
11
Jun
39 Va Jun
38
393/a
Jan
10%
97/a
Sale
22
10
2% Jun
24
28%
10%
28 Mi May
Jun
a66% Jun
2-fo Jun 10
673/a
36%
22
15% Jun
66%
9%
4
Jan
16% Jan
42% Jun
66%
37%
35%
Jan
53
156
a63 % Jun
653/4
303/4
77
27
42% Jun 11
Jun 11
Sale
—
2
473/4 Mar 29
12% May
333/a Jun 25
151
1533/4 154%
1553/4
155
69% Jun
Jun 30
513/4
New
14
153/4
3c
Caterpillar Tractor Co—•
Central Eureka Mln'g Co—1
Certain-Teed Prod Corp_.1
Cessna Aircraft Company__1
value.
2
68%
3,535
•No par
Jun
13
137/a
I)
(J
ACons
13
Sale
51
503
954
73% Jun 18
51
Jun 24
13%
64%
Solvents
6,504
4
Sale
14%
A Com
56
2
49 y4 Jun
50%
2,705
2,178
4,653
693/a Jun
51%
13%
6,856
5,191
277
753/8
51%
49%
63%
854
1,850
2,453
3%
74%
43%
3% Jun 18
1
Capital
Consol
3y8
Sale
Apr 14
3% Mar 6
5
15
5
589
1,500
1,632
1,852
,33/a Jun 19
3%
25
Inc
Colorado Fuel ft Iron Oorp_*
662
2% Jan
2% May
Sale
16
8%
Canadian Pacific Ry Co_25
A Cities
24
18
11%
A
A
2% Jun
3 Mi Jun
503/4
Sale
Sale
19%
3%
19 Mi
1%
'
1~863
24
51 y4
Broadway-Hale Stores Inc-10
ABudd Company
(The)—•
A Burlington Mills Corp
1
Byron Jackson Co
10
Calif Packing Corp
5
Can Atlantic Oil Co Ltd
2
899
4,509
23
50
23/4
29
25% May 24
25
Jun
69%
Sale
25c
8%
52
1
Borg-Warner Corp
A
28 y4 Jun
Highest
Company
Stores
1 Borden
A
Prices
2% Jun
3%
40%
5
Oil Corp
Prices
37
2
new.
Sale
Prices
28
28%
2%
15%
—
3%
18%
Min Co_10c
Corp
Airplane
Chica
A Bond
A
Con
273/4
3ya
7Va
2
Co
Mam
25%
2%
10%
4
18%
ABenguet Cons Mng Co—50o
Bethlehem Steel Corp
•
Diamond
25 y8
40 y8
—
A
Blue
Sale
Prices
25%
73%
Mfg Corp
3
Baldwin-Lima-H'milt'n—13
^Baldwin Securities Corp.75c
A Bait ft Ohio RR Co
100
Bandini Petroleum Co
1
Barker Bros Corp
10
Preferred
50
Barnhart-Morrow Cons
1
Basin Oil Co
20c
ABendix Avlat'n Corp-33 %o
Bishop
Sale
Sale
or
Ask
22%
38%
Sale
75%
38 y4
12%
Corp
ft Company
A
Case
310
Steel
Ask
Bid
Lowest
403/a
•
Co—50
AAvco
Boeing
4,699
—
65%
36%
50 ya
10
<H1)_5
AAtch Top ftSFBy Co.50
A Atlantic Refining Co
10
Black
670
156 "
-
Oorp_25
Anaconda Cop Min
Bid
SINCE JAN. 1
Highest
Lowest
Sale
48 y4
Sale
Anderson-Prichard Oil Co_10
1,399
70,567
1,575
1,751
2,652
Co
Viscose
AAmerlcan Woolen Co
A
21%
15%
47 Mi
Co—•
100
Rights
39,600
52,235
3,000
&
AAmer Smelt & Re fin
1,515
250
Com—12%
Lt Co
•
Rad ft Std San Corp.*
A Am
AAmer
2,645
15.417
6,817
Sale
Can
A American
300
Corp.*
Mfg Co—•
A American
3,317
5,418
18.416
470
75 y4
50%
16%
ft Dye
AAllis-Chalmers
Closing
$262,500
RANGE
-PRICES IN JUNEJane 30
Opening or
None
None
June
Jan. 1 to June 30.
June 2
1951
None
30
Corporation—1
A Alleghany
47,093
26.415
1,534
Ask
—1
Corp
348
551
Bid
Par
Alaska Jun Gold Min Co__10
Admiral
8,048
26,415
846
19P
~
Opening or
crr/vnire
1952
Bond Sales
752,664
6,796,164
786,531
Jan. 1 to June 30—.——-Shares-.,
ANGELES STOCK EXCHANGE
1951
1952
Jan
21
Mar
a26% May
51
Jan
5
&
18
1.80 May 7
15% Mar 24
2
6% May 12
2
36% May 24
20% Jun 25-
May 20
68% Feb 20
99% May 2
4% Feb 20
77% Jun 27
113% Jan
5% May
28
9
28
36
19
22% Feb 27
14%
15%
14%
143/4
14% Jun
24
15
3
14% Jun
1
24
223/8
31%
23
22%
Sale
22% Jun
30
233/4 Jun 18
22% Jun
30
33% Jan
2
31% Jun
2
31 Mi May
25c
28c
Jun
12
Jun
4
10c
1
15
28c
33% Feb
Sale
32 3%
31% Jun
18c
26c
26c
31%
28c
May
Jan
28
32% Feb
Jan
18% Jan 25
25
82% Mar 17
May 27
35% May 20
14% Jan
2
34%
Sale
34%
35
343/4 Jun
4
34% Jun
2
13
Sale
12%
13
12% Jun
17
13% Jun
23
11
May
13 %
13%
133/4
14%
13% Jun
18
13% Jun
18
13
Apr 22
% Jun
3
% Jun
3
% Jun
3
18% Jun
17
19% Jun 30
16 Mi Apr
15
19% Jan
29
a353^ Jun 18
a35% Jun 18
33% Jan
10
33% Jan
10
%
17%
35%
1
%
1
17%
19%
Sale
35%
35%
353/4
Alndicates stocks admitted to unlisted trading
privileges, a Odd-lot sales.
21
5
15% Jan
28
1% May la
48
LOS ANGELES
Aggregate Sales
Los Angeles
in
Since
June
Jan. 1
Shares
Stock
21
5,774
1,843
2,625
3,965
2,343
'
303
294
180
717
Par
Bid
Continental Copper & Steel
Industries Inc
2
A Continental Motors Corp_l
721
860
Opening
STOCKS
Shares
413
Price Jan. 2,
1952
Exchange
A Continental Oil
Co
-PRICES IN JUNE-
June 2
or
Opening
Ask
Bid
Highest
Lowest
Sale
Sale
Sale
Prices
Sale
Prices
Prices
Prices
Ask
Bid
Ask
a8Ya Jun
4
8%
Sale
75/a Jun
5
8ys Jun
19
65
66 Ya
67 Ya
633/4 Jun
3
633/4 Jun
3
7Ya
11%
12%
11%
12
ACrown Zellerbach Corp—5
7,156
a8% Jun 19
9i/a
8
64
Sale
57%
11
52%
11%
53%
51%
52%
6%
53%
6 Ye
543/4
7%
7%
7
73/a
7%
8ya
8 3/8
8%
(The)—*
^Curtiss-Wright Corp
1
9%
23%
9%
115
744
23 %
799
2,263
23 y4
23%
Douglass Aircraft
23 Ya
57%
5,184
Sale
Dresser
63%
24%
23 Ya
24 Ya
163/4
15 y8
15 Ya
15 Ya
16%
85
86%
8
243/4
16%
24%
87
A
614
14,224
7,839
605
4,794
929
7,753
AEastman
286
1,638
AElec Bd
1,145
Mont Labs class A
ADu
Pont &
10c
Co
4,700
Kodak
&
Sh
20
Radio
&
24%
23
Jun
11
42%
23%
43 y8
243/a
46
43%
433/4
26%
423/4 Jun
26%
11%
2
23%
24%
243/a
24 Ya
24% Jun
6
24 Ya Jun
9Ya Jun 11
10% Jun
13
14%
13
%:
13%
12
100
18%
36,700
100
3,700
5,637
22
223/s
Sale
62 %c Sale
325
350
330
5
9
2
28%
23 ya
237/a
22 Y4
•
23 y8
24%
25
23 Ya Jun
59%
59 Ya
60
62%
63%
59 Ya Jun
10
Foods
8Ya
44y8
44 Ya
5
46%
Sale
44% Jun
51%
51%
54%
55 y8
•
58 3/s
Sale
55y8Jun
—
6,136
Goodyear Tire & Rub Co—*
A Graham-Paige Corp
•
A Great North Ry Co pfd—•
50
51
AGreyhound
11%
11%
10,638
525
3,048
Honolulu
634
2.817
Hudson
177
4,914
Hunt
53
1,145
1,304
A Gulf
Oil
Hilton
Holly
class
233/4
32%
14
223/4
Sale
14%
41%
35 y4
61% 62
44
?: 45
3
3%
32%
31%
Sale
15%
37 Ya
623/4
70 3/s
713/s
65 3/a Jun
45 Ya
46 y8
40Ya Jun
2%
Sale
2% Jun 24
5iyaJun
4
113/4 Jun
2
52%
Sale
11%
113/4
26%
1.75
;
Corporation—•
30
30%
Sale
273/4
281/4
14%
14%
15;;
2.30
Sale
1.80
2.35
55%
Sale
55
28 y4 Jun
23
May 22
10
70c
Jan
14
4.10 Feb
21
11
11
Ya Jun
30% Mar 20
133/4 Jan
59 Y8
3%
2Ya
3%
a2Ya Jun 25
a703/4 Jun 17
a74
Jun
a3
Jun
1.40
Alnterlake Iron Corp
1.50
1.45
—•
16%
16%
15%
16%
16 y8
Jun
35%
3
343/4
32 Ya
33%
32 Ya
Sale
32% Jun
42%
3
42
43
443/4
453/4
a42% Jun
2
a45
Jun
3
a47% Jun
280
*
5,888
320
320
1,189
34,602
53
1,044
6,595
656
7,163
150
2,618
22,735
15.084
113
AMagnavox Company
A Martin (Glenn L) Cto—„
1,900
966
4,768
434
434
1,800
239
20,525
2,500
71
118
575
1,374
675
1,176
832
528
9,638
4,568
18,600
2,574
2,154
920
645
148,355
507960
508,833
301
2,991
6,078
40,872
110,948
887
1,000
430
330
1,570
1,990
26,874
320
25
767
90
7,659
21,567
740
6,455
15,140
♦No par
30c
38%
29%
Sale
22 3/8 Jun
30 Ya
313/a
a293/8 Jun
47
48
30
Sale
17
17 Ya
18%
87%
73%
.74%
42%
43%
53%
4
8%
19%
8%
20%
1.05
Sale
22%
23%
17%
Sale
45/8
54%
V
56
4%
233/a Jun
43/4 Jun
16
6
al7Ya Jun
6
4% Jun
5
17Ya Mar 19
23
763/4 Jun
23
74
52 3/8 Jun
Apr
18
57
27
41
Feb
8%
a8Ya Jun
22 Ya
23
23%
24%
7%
73/4
7%
-73/4
90c
21 Ya
24%
133/a
380
Sale
Sale
16%
16%
12%
12 Ya
10%
1~30
~L35
1.25
41%
42 Ye
4% Jun 24
a8Ys Jun
4
5
23% Jun
26
10
7Ya Jun
6
12
90c
May
18% Apr
123A Jun
370
Jan
123/4
Jun
10
2
12% Jun 24
2
10 Ya
lT25
Jun
30
1.30
1~30
1.25 Jun
4
1.30 Jun
12
39%
2%
40%
a39% Jun
25
a413/4 Jun
5
Sale
2Ya Jun
3
55c
Sale
52 %c Jun
3
Sale
22 Ya
23 Ya
a23% Jun
34
35
a34% Jun
2%
11% Jun
3
18
3Y4 Jun
55c
3
a23 3A Jun
a343A Jim
•
27%
•
28
66% 67%
54%
55%
3
1
3%
5
Sale
18%
19
2Ya
3%
a3
Jun
6
a3
27
Jun
Sale
27 Ya
28 Ya
27
Jun
2
27
Jun
2
61%
61 Ya
64
68%
78%
2.70
2.95
19%
20
'
3
65
19 Ya
65
78% Jun
19% Jun 11
19% Jun
9
18
May
10% Jun
17
10
Mar 14
26 3/4 Jun
16
25
23
22%
23
23% Jun
9
32%
23 3/s Jun
32 Ya
34
34%
32 Ya Jun
10
19%
33 y4 Jun
9
19%
21%
Sale
193/8 Jun
3
213/g Jun
12
Sale
14c
17 y8
22 y8
61 Ya
62%
17%
22Ya
alO
751/8
14 Ya
Sale
13%
35c
40c
30c
2.15
Sale
3Ya
Jun
12
25
15c
16%
21 Ya
Jun
3
14c
•
22% Jun 26
193/4 Jan
82
77%, Jun
5
82% Jun
9
59% Feb
14%
133/s Jun
2
14% Jun
18
30c
32c
HYa Apr
29c
.
preferred
5Vz% preferred
5% preferred
5% redeemable pfd
5% redeem 1st pfd A
4.80% preferred
Preferred
fDeferred delivery.
24
56
23
26
Jan
4
Jun
30
32% Jun
17
hi Jun
23
A Jun
11
5
5
33 Ya
Sale
33%
Sale
32% Jun
17
3/4
Sale
Jun
23
34
Sale
25
32*
25
323/a
32%
Jun
17
29%
30 y8
25
28 3/4 Jun
12
Sale
29%
26%
293/4
28
28%
28
Sale
25 Ya Jun
17
25
25%
25%
25
24%
*
25%
33% Jun
11
31% Jan
293/8 Jun
27
28 3/4 Jun
12
2
26% Feb
27
28
Jun
3
Jan
\l Jun
26
8
1
23
33% May 21
29 Ya May 29
Jun
2
28
26%
27%
26%
263/4
263/4 Jun
26 Ya Mar 21
11
25
26%
11
24 Ya
26% Jun
263/4 Jun
5
25%
26
Jan
25%
15
25% Jun
12
■25% Jun
16
27% May 26
24% Jan
3
26
Mar 20
5
59
Ya
54%
51
55
53 3/4
52
50
50%
50 3/s
10%
11 Ya
12
12%
23 y4
108% 109%
111
112
100
4Ya
2
17%
28 Ya May
35% Feb
25Ya
26
51%
20%
Jun
34
26 Ya
*
100
12
26
% Jun 19
34Ya Jan 18
593/4 Mar 31
26%
53
10 y4
Jan
17% Jan
33 Ya
25
59
Feb
4
—
33%
Pacific Western Oil Corp—4
APackard Motor Car Oo
-•
APan Amer Wld Arwys_2.50
AParamount Pict Corp
1
value.
Jun
a29Ya Jun
56% Jun
a27Ys Jun
Pac Indemnity Co
10
>ac Lighting Corp
—•
Pacific Petroleums Ltd—1
Pac Public Serv Co pfd
Pacific Tel & Tel Com
4
293/4
593/4
7
33% Jan
29
17%
22Y4 Jun 26
92% Mar 28
7
23
28%
12
46c
a34 % Jun
27%
583/4
23c
15% Jan
6
17%
26%
__
5
9
16
17%
10
153/4 Mar 21
24
2.10 Jan
55 Ya
a33%-Jun'
23 3/a Jun
10
19
33%
34 Ya
11
Apr
4% Jun
55%
56 Ya
7
5
54%
1
Mar 14
13
4
3% Jun
10
25
14
Sale
21% Apr
32% Jan
Feb
15
81%
3Ya
33 Ya
11
30
29
213/a Jun
14c
4
Sale
Sale
Jan
Jan
17% Jan
2
17% Jun
76
35c
4
May 23
Apr 28
Jun
9
15c
28
3
23
•
25 Y4
18% Jan
Jun
32Y4
10
10
1
May 19
213/4 Apr 24
•/; 153/4 Mar 21
16% Jun
—
6%
a
21% Jun
8
Pao Finan Corp of Calif—10
Pacific Gas & Eleo CO
28
Rights
10
3% May 24
29% Feb 27
8
22%
15c
Jan
May 19
34% Feb
27
10 Ya
161/8
28
23 Ya
2.60 Jun
26
21%
30
59% May 22
10 %
16%
Apr
9
Mar 14
55 3/a Jan
25%
19 Y4
3
1
3 % Jim
85c
12
10%
,
30
30
24
25%
15 Ya
Jun
Apr
30
10%
19%
3
2.06 Feb
43
2.70 Jun
24%
18%
19c
May
15
18% Mar 12
12% Jan 10
1
1
Feb
63 % Jun
10
17c
8
18% Mar 12
390
78% Jun
34
17 Y4
19
3
9%
19%
24
27
33%
18%
29
30
20
1
17
1.15 Jan
24% Jun
Jun
74
10
15
2.60 Jun
•
Sale
Sale
19%
60% Jun
8% Jan
15
21% Feb 14
34% Feb 28
■
8% Jan
24% Jan 30
1
8
6
67%
57% Apr 22
4Y» Feb 27
48c
4
3%
10
8
40% May
2% May
3
25
3
17
Jun
30
9Ya May 21
2% Jun 24
16
45
90% Jan
1.25 May 15
9
Jun
25
15
16% Jan
9% Jun 30
2 % Jun 24
34 Ya
41
2%
1
13% Jun
17Ya
24%
40
,
16 Ya
9%
/
; 3
Jun
—
34 Ya
2Y4
95c
Jun
18% Feb
3Ya May 12
83/s Mar 21
20 % Feb
9
24% Jun 30
26
17%! Feb 23
6% Feb
7% May
90c
18Ya Jun
30c
20
4
21 Ya Jun
4
16
7% Jun
Sale
12%
Jun
10
223% Jun
92 %c
380
—
4% Jun 24
16% Jan
35% Jan 15
47% Jan 24
50% Feb 13
36% Jan
5
4
26
25% Jan 23
763/4 Jun
563/4
24
May 17
1
Jun
45
4c
1.75 Jan
2
May
45
33/4
921/2 c Sale
21Y8 May
27
lo
8%
8%
Mar 19
14
66% Apr
4
26
9
■
14
13c
6
a303/a Jun
4% Jun
al7Ya Jun
4Ys
:
25
2
10
8%
9
—
4Ya
Jun
1
42 3/4 May
l
15% Feb 20
11
Jan
2
4
Mar
67% Jan
18
31 Ya May
1
443/8 Mar 18
18Ya Jun 26
12
Jun
78%
77%
4%
20
15
May 21
20% Jan
7
3Ya Feb 11
24
Jun
45
18-%
17%
86%
360
Jun
23 %
33%
21
2,834
1,849
13
Sale
32%
1,299
3,840
14,864
22c
24c
23 Ya
2,361
351
Sale
22%
52 %c 50c
17.085
470
24c
20c
Sale
Sale
1,582
130
13 Ya Jun
65c
4,162
2,916
3
17
55c
A Ohio-Edison Co
A Ohio Oil Co
Pacific Clay Products
758
~588
6,781
110,948
Jun
12 ya Jun
16%
ANorth Amer Aviation Iho_l
ANorth American Co
10
ANo Pacific Ry Co
100
Northrop Aircraft Inc
1
Occidental Petroleum Corp 1
Oceanic Oil Co
1
2,843
985
Jun
17
Sale
37%
1
3
10
ANat Distillers Prod Corp_5
'National Gypsum Co
1
A National Sup Co (The)_10
ANew York Cent RR Co
•
Nordon Corp Ltd
1
6,250
6,784
25,359
21,310
7,757
19,046
9,780
16,425
a46
18 Ya
13%
1
Mt Diablo Co
ANash-Kelvinator Corp
National City Lines Inc
17,503
8,169
144
47 Ya
181/4
Sale
1
Monogram Pictures Corp
AMontana Power Co
AMont Ward & Co Inc
A Motorola Inc
2,790
9,624
5,296
1,583
1,495
1,024
47%
171/e
22 Ya
996
25
375
45 Ya
163A
A Minnesota Pwr & Lt Co—•
3,073
12,131
Jun
32 3^ Jun
45%
Rights
Mascot Oil Co
1
AMcKesson & Robb Ino
18
tfenasco Mfg Co
1
Merch Petroleum Co
—1
A Middle South Utilities
•
1,694
29,038
37,434
al6
17
"5%
ALibby, MoNeil & Llbby—7
Lincoln Petroleum Co
10c
Lockheed Aircraft Corp
1
ALoew's Inc.
•
Los Ang Invest Co
100
8.818
51,114
3
49%
50c
1
1.50 Jun
13%
Kaiser-Frazer Corp
1
AKans Pwr & Lt Co
8.75
iKennecott Copper Corp—•
Lane-Wells Company
4
16%
Kern County Land Co—2%
Kropp Forge Company_33%0
A Laclede Gas Co
.4
2,005
7,015
1,040
1,010
-
49,795
1,900
50
7,302
4,638
Preferred
1.45 Jun
.
4c
Apr
1.40 Apr
16% Jan
6
9
49
24 %
May 29
57% Mar 18
12
66 y4 Apr
2c
Feb
30
Jun
al6
12
5
Jun
3
3
470
Laughlln St©el_10
Kaiser Alum & Chem Corp-1
17
17
27
4c
&s
52% Jun
5
Jun
Jun
743/s
2c
21c
8
4
...
Jun
73 Ya
15c
24
3% Feb
11% Mar 21
12
10c
46% Jan
30
48 % Mar
11
17
.Jade Oil Company
23
2
2Ya Jun
28
14% Jun
12
:
67% Jun
40Ya Jun
25
14% Jun 30
17
16%.
9
Feb
42% Jan 28
54 ya Jun
I; 123/4 Feb
563/4 Jun
Sale
17%
42
May 19
2
17
18
5
54 ya Jun
14%
Harvester Co
•
Alntl Nick Co of Can Ltd-*
Alnt'l Paper Company—15
Alntl Tel & Tel Corp
•
Intex Oil Co J
^33 %c
Apr
3
17%
Alntl
32% Jun
7
37
6
4c
A Jones
3
2.90 May 12
70%
22,094
Jan
16
25
,
21
Apr 17
23 % May 21
10
3c
3,015
16
11
70%
119,167
17
1.65 Jan
3c
32,267
Apr
14% Jan
1.65
26,005
125,242
14
16
9
55%
6,668
14% Jan
9
2c
8,600
25
2.45 Jun
1.50
4,209
30
12 ya Jun
153/a Jun
10c
8.958
3,086
30
58 3/a Jun
29'% Jun
25c
347
46% Jun
21
35% Apr
Imp Devel Co Ltd
Inter Petroleum Corp
285
14
Feb
17
83,000
40,110
1,727
27
Apr
23% Apr 25
51 % May 29
18%
1.50
Jun
3
2.25 Jun
2c
May 26
25 Y4 Mar 14
25 y4 Jun
14 Ya
55%
29
61
5
Jun
17%
100
May 26
17
29% Jun 20
53 Ya Jun 11
1,920
16,000
Jan
29
14%
3
9
50
6
13%
3%
8
41 Ya
19
20%
3%
2
22 Ya May
2
543/4 Feb 21
2% Jun 13
52%; Jun 17
25% Jun 17
14Ya Jun
3
57
Jun
13%
1
Apr
8Ya Jan
27
19%
Corporation
A Illinois Cent RR Co
21%
4Ya
11Y4
12
26
26%
213/s
22 y8
22%
Sale
10
10
Sale
243/4
4Ya
4
123/4
52% Jun
20
533/4 Jun
30
50% Jun
18
51% Jun
9
11% Jun
3
12% Jun
5
UlYsJun
9
UlYaJun
9
22 Ya
Sale
Sale
253/8
1
.it*
50% Mar
Jan
10
Apr
18
52% Jan
21
9% Jan
10
14% Apr
3
21
50
109
Jun
12
43/4 Jun
10
9Ya Jun
24
Jun
a
a23
Jun
12
5% Jun
2
9
10% Jun
23
2
24 y4 Jun
12
Odd-lot sales.
23% May 22
MarlO
24
112
May 15
21% Jan 11
145
Apr
145
a23
Alndicates stocks admitted to unlisted
trading privileges,
..jjteray'ii
25% Jan
223/4 Feb
24
110%
143% 145%
5y8
24
Sale
51
110
9%
6
21
15% Mar 24
23
—*
Hupp
3
Feb
6.66%
Motor Car Co
Inc
19
67% Jun 23
40 Ya Jun
2
17
53 Ya Jun
Sale
60%
59
:
51 Ya
14 y8
15%
27
8
57%c Apr
15% Jun 13
2
2Ya
Sale
30
320
Jun
a38
10
Sale
11%
28 % Jan
46% Jan
19
23% Jun 23
32 y4 Jun
2
3
2%
51%
14%
a35% Jun
62
28%
Oorporation_5
Development Co
1
23
31% Jun 26
14% Jun
2
15%
371/8
36
23 y4 Jun
23%
40 Ya
"A"_l
Hotels
Foods
23%
13%
(The)—3
Eng Corp_l
Corp
25
Oil
21%
40%
Corp
Co
4
<
207/a
:
Air
Oil
Jan
23
24
46% Jun 3o
58 3/s Jun 30
12 % Jun 25
12% Jun 25
*
10,034
Hancock
12
Jun
14
Jan
Jun
24% Jun 20
61
5
14
659
2,442
64,850
7,568
127,418
Mar
8Ya Jun 26
5
655
A Grumman
26
29
45
Gladding McBean & Co—10
AGlidden Co (The)
•
AGoodrich (B F) Co new—;•
2,568
18
13
29
44%
15,351
2,905
3,731
4,130
15,649
8%
*
5
7
19% Apr
90
Jun
340
9
59%
3,690
81
11
335
29
AGeneral Telephone Corp-20
547
Jun
8% Jun
360
8%
5,657
265
70c
28%
1,040
6,171
22 Ya Jun
11
9%
9,281
2,457
1,323
25
Jun
26%
~578
1,253
26 % Apr
27
11
a
Jun
60c
26
8%
Jun
22
•
Corp
Gen Motors Corp
General Paint Corp
1st preferred
AGen Public TJtil Corp
250
1,263
3
1
AGeneral
20
9Yi Mar 31
19%
231/a
65c
Jun
AGen Electric Co
4,637
7
613/4 Jun
9Ya Jan
24 ya Apr
20
•25% Jun 27
423/4 Jun
2
•
328
314
19%
22 Ya
Sale
65c
13
12%
18%
A Florida Pwr & Lt Co
Garrett Corporation
15,041
229
10
Fitzsimmons Stores cl A
911
865
2,204
1,033
4,642
\
& Mer Nat Bk
93/4
24
Apr
15 % May 20
80% Apr 30
22 ya Apr 24
42 3/4 Jun
2
3
14%
10%.
Jun
v.
4
29
8
24% Jan
4
Phono—5
9%
,88
Jan
25
22ya Feb
13
12
3
12
56% Jan
6
Feb
<
7% May 5
23 Ya Apr 17
57% Jun
2
.16% Jun 25
45%
Exeter Oil Co Ltd cl A—-1
Farm
15% Jun 17
5
5,772
862
6
25
84%
109,873
1,722
24% Jun
23
2~670
.
6
91%
4
10
8% Jun
10
Co
3
50% May
28 ya
Co
2
11% Jun
a24% Jun 10
613/4 Jun 20
3
a843/8 Jun
3
8Ys Jan
63 3/4 Jun
2
90%
18,050
240
Jun
9% Mar
5
29
10
3
a23% Jun 16
57% Jun
2
24
16
Apr
26
28
Emsco Derrick & Equip Co_5
AErie Railroad Co (The)—*
40
Jun
8% Apr
7Ya Jun
63
Jun
a54
1
Electrical Prod Corp
Emerson
11% Jun
Highest
a7% Jun
11
5
AEastern Air Lines Inc
12,422
546
Du
1
Co Inc—•
Industries Inc
50c
Jun
a6Ya Jun 24
64%
24
11% Jun 10
a51
24 %
58%
59 ya
1,209
1,165
A Class
SINCE JAN. 1
Lowest
1
ACurtis Publish Co
RANGE
June 30
Closing or
or
8%
8Y*
56%
(Del)_5
dreameries of Amer Inc
STOCK EXCHANGE
4% Mar
9% Apr
24
Jun
5
17
2
May 15
26% Mar 15
5% May 22
11% Jan
4
29
Feb
8
Aggregate Sales
Los Angeles
in
Since
June
Jan.1
Shares
Shares
552
3,597
7.422
1,180
25,171
A
A
Pepsi-Cola
Stock
AJ
Par
O Penney Co
—*
50
33 Vic
Co
Bid
Ask
Bid
Ask
Bid
Closing
Opening or
Opening or
STOCKS
June 30
June 2
1952
Exchange
Ask
68%
69%
18
Sale
19
Sale
20%
9%
9%
10
a34% Jun
27
35y4Jun
9
97/b
9%
Sale
70%
Sale
35 y8
34%
35%
28 %
29
32%
325/8
55%
56%
61%
62%
1,075
11,497
9,029
(C)
& Co Inc
APhilco Corporation
27Va
26%
Mar 20
42% Jan
5
65 y2 Jun
18
61
May
5
68x/2 Apr
2
4
27
Jun
27
233/4 Jan
2
4% Jun
6
33/4 Apr
15
285/e Apr
4% Jan
23
61%
62%
61
62 !
653/4
663/4
63 Vz Jun
Corp of Amer
•
Pict Corp—1
23%
Sale
24%
25%
265/a
Sale
37/e
Sale
4Vi
Sale
4%
Sale
4
Sale
3%
Sale
3y8
33/3
18%
Sale
18%
19 %
18%
18%
A
1,565
954
2,339
A
1,620
A
Republic Aviation Corp—1
ARepubllc Pict Corp
50c
ARepub Steel Corp
•
13%
4%
4%
3%
4%
41%
42%
39%
40%
42
Reserve
1
14%
Sale
15%
16
18%
Radio-Keith
ARadio-Keith Theat Corp—1
Remington Rand Inc—50c
16%
14%
2.50
1
6%
Sale
31%
32%
85,900
21.836
21,279
Rice Ranch Oil Co
1
1.00
1.05
Richfield Oil
•
53%
16,805
15,492
Safeway Stores Inc
182
40
•
ARadlo
985
Jun
9
A Pure
19,554
4,817
Rexall
Drug Inc
Co
17
24% Jun
4
Jun
13
3!/4 Jun
2
3 % Jun
18 % Jun
4
18% Jun
2
173/4 Jun
11
•
17% Jun
-
Jun
5
Jun
27
38% May
1
43% Jan
21
30
12% Mar 13
18 y2 Jun
30
6
6% Jan
3
5%
Sale
5 % Jun
5% Jun
5
28 %
28 %Jun
18
28 % Jun
18
Jun
23
1.00 Jun
5
Sale
6iy2,Jun
3
71% Jun
Sale
9 % Jun
3
33
31 % Jun
20
2iy8
213/a
19% Jun
3
Jun
26%
26%
a26 %Jun
10
a28
2iy4
Salt
21% Jun
26
69%
1
5
5
10%
Sale
9%
9%
10 %
32 y8
327/b
31%
32%
32%
17%
Sale
19%
19%
32%
33%
25%
25%
Co
1
197/b
Sale
22%
Sale
of
Del—*
Finance
A Seaboard
336
Oil
Co
~838
6,720
440
2,853
AServel Inc
1
275
7,353
Shell Oil Co
15
1,523
28,789
Sig Oil & Gas Co cl A
-5
10
584
85
Sears Roebuck & Co
—*
"B"
Class
5
56%
Sale
87%
90
43%
44%
45%
46
ASocony-Vac Oil Co Inc__15
34%
35
37%
38%
38%
771
10
655
1,271
11,049
1,000
9,824
Calif
So
Edison
84
Jun
17
89
Jun
9
84
Jun
SO
v
Jun
3
90
Jun
3
90
Mar 10
25
423/aFeb
27
47 y4 Jun
25
343/4 Jan
3
40% Jan
25
47
44% Jun
3
47%
Jun
37% Jun
5
39
Jun
23
19 y4 Jun
11
19% Jun
11
17
Apr
15
21 Va Jan
16
35 Va Jun
5
34
Apr
23
36% Jan
15
V2 Jun
4
44% Jun
4
42
Jan
3
45% Feb
20
22%
23%
24%
25%
23%
24%
a24
Jun
26
Jun
26
23 y4 Jan
25
23% Jan
23
23%
24%
25%
26%
25%
26
25% Jun
13
26% Jun
5
26% Jun
5
29%
29%
30%
29%
30
29 Va Jun
16
30
Jun
5
23% Jan
28y2 Apr
3
29%
12
303/4 Jan
17
31%
32%
32
32%
315/s
32%
31
Apr
14
32% Mar 20
26% Jan
15
A Standard
27 %
28
28%
29%
30%
33
33%
30
30%
26%
28 Va
>
28 y4 Jun
28%
27
33
333/4
33% Jun
3
33%
341/4
33 %Jun
25
Co
341
2,839
AStand
2,082
6,765
A stone
1,197
15,377
8,462
49,393
100
100
Sunray Oil Corp
5%% preferred
439
4,349
3/64Jun
25
5/64 Jun
20
25
5/64 Jun
62%
62%
78
Sale
83
83%
78
Jun
2
803/4 Jun
25
62
Jan
3
80 3/4 Jun
25
*
49%
50%
57%
58%
623/a
63 y8
57% Jun
3
62
Jun
27
49 y8 Feb
21
62
Jun
27
•
22
22%
24
24 %
25
Sale
25
Jun
30
25
Jun
30
23
Jan
7
25
Jun
30
*
50%
56
Sale
59%
Sale
56
Jun
2
50% Feb
26
39 Va Jun
26
85 5/s
81V2 Jun
3
y4 Jun
81% Jun
26
74%
Sale
75%
3
78 3/8 Feb
21
89% Mar 31
75%
76%
75%
Sale
753/4 Jun
4
81
Jun
30
41%
42%
42 5/8
433/8
42% Jun
6
42 y4 Jun
6
•
23
23%
26%
27
27%
28 5/s
10
28
5/s Jun
16
24% Jan
21
34
Sale
36%
36%
373/8
Sale
27% Jun
363/a Jun
10
373/8 Jun
30
32% Jan
31
20%
21
21 %
Sale
21%
Sale
20% Jun
4
21% Jun
2
20% Jan
9
383/4 May
241/4 Apr
22% Jun
5
22 y2 Jun
5
22 % Jun
5
22% Jun
5
313/4 Jun
373/8 Jun
27
31
May
323A May
7
33% Jan
7
2
39
Mar 13
60
Jan
22
1073/4 Jun
10
Co
Oil Co
Co
(N J)—15
Sale
84 5/s
of Ohio—10
& Webster Inc
—1
C_.
76%
81
*
20
25
32%
33
31%
31%
31%
32
31% Jun
27
•
Company
36%
Sale
33%
34%
363/4
37%
34% Jun
11
58 5/8
59%
ASylvania El Prod Inc
56
56%
101
102%
410
3,530
65
435
Company.
„
7,393
98,001
1,027
3,129
400
615
new
Products
107% Feb
7
13 Va Jun
18
18
al7% Jun
27
al7% Jun
16
al8% Jan
23
al8% Jan
4
24%
23% Jun 24
a203/a Jun 10
9
24% Jun
a21% Jun 30
23% Jun
24
24 Va Jun
9
21%
19 3/8 Feb
13
193/4 Mar 11
20%
20%
23 %
Sale
26
Sale
25%
Sale
25% Jun
5
23%
24%
19%
20%
20%
21
19% Jun
4%
4%
13%
14%
16%
4
1
A Tri-Continental
2,162
Truax-Traer Coal Co
A20th Cent-Fox Film
19%
1,500
Union Oil Co
25
258
8,632
76,562
4,124
Corp
1
(new) .1
Corp.*
AUnion Car & Carb Corp—•
15%
12,854
AUnion Pac RR Co—
50
99
935
5,269
AUnited Aircraft Corp
5
32
26% Jun
24
213/4 Jan
9
27% Mar 12
4
2iy8 Jun
43/a
4% Jun
12
10
4
23% Jan
3
4% May 21
13% Jan
3
4% Jun
13
26
14%
14%
15%
15 Va Jan
22
163/4
163/4
17%
al7% Jun
30
al73/8 Jun
30
16 Yb Jan
15
20% Feb
16
16%
15%
15%
15 y8 Jun
5
16 3/8 Jun
12
15y8Jun
5
19% Jan
10
62%
63%
67
68
66% Jun 25
26
42®/8
Sale
41
57% May
1
36% Feb 26
66% Jun
Sale
30%
313/4
16
1133/4 115%
114% 116%
32%
26
33%
^
wZ
Sale
66% Jun 26
423A Jun 30
Jun
all3% Jun
24
all7
Jun
33%
V 315/s Jun
13
32
Jun
18
283/4 Apr
29%,
263/4 Jun
13
27% Jun
19
5%
5% Jun
18
5% Jun
18
243A May
43/i Jan
32%
,26%
53/8
28%
5
4
45
119% Mar 31
Mar 17
119% Mfr 31
17
33
Jan
11
1
33 Va Jan
2
5% Apr
9
3
24%
25
26%
273/8
26%
275/s
27% Jun
4
28% Jun
I3
25 V4 Jan
26
28 ya Jun
13
19%
20%
14%
14%
13%
13%
13% Jun
26
143/8 Jun
3
13 % Jun
26
20% Jan
21
14%
14%
13%
13%
193^ Feb
13
193% Feb
13
23%
23%
26
26%
a23% Jun
2
a26% Jun
30
United States
40%
Sale
373/4
Sale
40
Sale
373/4 Jun
2
40
Jun
30
70%
81
84
81
Jun
27
84
Jun
10
12 5/s
13
11% Jun
11
13% Jun
17
Certificate
106
4,201
40,668
U
Rubber
S
1
interest
Co
(Un)
5
467
10,634
Steel Corp—•
10
Univer Consol Oil Co
72%
79%
2,115
1,180
6,533
A Universal Pictures Co Inc.l
12%
12%
11%
81%
11%
2,115
Van
de K Hoi-Dutch Bak—•
10%
12
100
393
583
5,388
AVa Caro Chem Corp
A Warner
AWest
605
10,178
Bros Pict Inc
3,972
5,783
1,657
231,500
4,140
15
30
92
Feb
23
13% Jun
11% Feb
17
10% Jun 27
2
23% Jun
11% May 28
10% Jun 19
23 Va Jun
2
23 Va Jun
2
12
12 y4 Jun
10
15%
11
10%
11%
10% Jun
19
Sale
21%
22%,,
23% Jun
2
125/b
123/a
12%
12 y4 Jun
10
263/8
25%
11%
a253/4 Jun
23
a26% Jun
10 3/4 Jun
2
4
11% Jun
a415/8 Jun
24
Jun
36% Jun
2
39% Jun
30
9% Jun 17
9% Jun
19
Jun
25
103/4
42%
43%
38
40
•
40%
36%
9%
97/b
42%
43%
9
:
Sale
25%
383/4
39%
39%
Toe
Sale
9
9%
9%
44
43%
443/a
44%
46%
47%
8c
73%
69%
74%
81%
Jun
25
a44% Jun
18
45
43%
Sale
12c
68%
a40
39%
Sale
43%
AYoungstn Sheet & T Co.*
Zenda Gold Mining Co—10c
A Zenith Radio Corp
•
233/4 May 26
11
11%
25%
12.50
A Willys-Overland Mot Inc-1
AWoolworth (F W) Co—10
7c
Jun
4
76 3/4 Jun
17
6c
8c
83
AIndicates stocks admitted to unlisted trading privileges,
tDeferred delivery.
Jan
12%
Sale
15
1
AWesting Elec Corp
•No par value.
42
10%
4
Air Lines Inc
23% May 23
37% May
1
70 y4 Jan
8
23%
5
AWestern Union Tel Co
1,828
"
•
Ky Coal Co.*
Western
11,461
Securities Called for
We
19% Jun
13
Jun
14%
101
4%
25
4% Jun
15
14% Jun
15%
39
33
18% Jan 11
16%
20%
64%
38%
1Q
^United Corporation (Del)_l
AUnited Gas Corp
10
AUnited Param't Thea Inc.l
27
41%
63%
Air Lines Inc
Feb
53
2
"
32,000
817
9
3
10
20
65
755
16
18
19%
2,015
387
17
28% Jun
21
27
17%
of Calif
Apr
13 y8 Jun
17%
Co
43
59 y8 Jun
1073/4 Jun
17%
Trans World Air Lines
6
18
18%
Corp
Jan
10
Co—5
ATimken-Detroit Axle
81
10
2
Tidewater As Oil
1
May
42y4Jun
Jun
18%
(Un)_5
1,138
2,560
20
13% Jun
57
•
322
74
7
23
107% Jun
111% 112%
133/8
13%
50c
Preferred
27
-
Jun
203/4
553/4
104
18%
Incorporated
59
3/64 Jun
20 Va Mar
14
23%
54%
103
18%
'
300
6
14
25
99
Jun
9
11
ATexas Gulf Sulphur Co—•
2,319
9
Jun
13% Jun
Textron
85
29
123/4 Jan
16
Sale
3,074
1,930
15 y4 Feb
23
17
13%
8,965
2~816
4
Jun
16%
Sale
512
4,615
18% Jun
Sale
18,305
9,069
28 Va May
7
33% May 29
34
13%
1,984
1,323
6
4
18
1,469
3,809
Feb
30% Jan
*
AStudebaker Corp
537
31
6
Sale
(Indiana)_25
15,230
2,675
3
Jun
12%
Brands Inc
2,822
609
27
333/8 Jun
1
Railway
7,940
18,003
28% Jun
34
12%
Co
978
785
a24
17
18%
Standard Oil Co (Calif)
AUnited
3
44
3,931
11,062
Apr
34 y8 Jun
59,068
8,383
98
Sale
300
609
108% Mar 28
19
6,616
TreeSweet
17
46
is
Transamerica
21
Mar 17
183/4
ASouthern
1,118
4
8% Apr
85
44
6,435
A Texas
56% Jan
24
5
Pacific
&
May 3
7% Mar 12
71% Jan
8
Mar 27
34%
1,370
A Swift
Mar 27
53
4
4
Jan
Sale
20%
Rights
Oil
91
Feb
-
223/4 May 29
17%
15.837
AStandard
33
46%
30,279
Oil
255/a May
1
19% Jan 11
17%
25,208
AStand
13
22
43
Original Preferred
Southern
Jun
22 3/4 Jun
5
35
2,178
3,010
24
Sale
30,279
8,751
9
20%
ASouthern Co
1,321
May 20
16% Jan
43
30,138
1,240
33
26
40
3,766
1,632
2,037
150
20
21
35
1
Co
25
4.08% cum preferred—25
4.32% cum preferred—25
4.48% conv preferred—25
4.56% conv preferred
25
4.88% cum preferred—25
So Calif Gas Co 6% pfd_25
6% class A preferred
25
So Calif Petroleum Corp—2
416
Feb
7
25
Solar Aircraft Co
2,813
41
11
31% Jun
9% May 29
29% Feb 29
39%
J'i
42%
44,527
18
27
80
•
250
103/a Jun
70c
30
85
19,542
1,505
26
54% Jun
90
Sinclair Oil
7,335
71% Jun
8V2 Jun
a813/8 Jun
92
32,013
Corp
26
6
•
3,534
535/a Feb
17
90
5
9
26
30
89
Sale
1.10 Feb
8% Jun
80%
94
32% Feb
54 Vi Jun
8%
77%
93%
7
a78% Jun
8%
76%
88
11
28
8%
Sale
8%
7% ;•
Jan
Feb
81%
54%
53%
53
5y4 Jun
26% May
90
70%
8
69%
6
>
5
91
Sale
Regis Paper Co
18
27%
62%
Seaboard
26
11
18 % Jun
ASchenley Ind Inc new_1.40
30,246
Feb
2
Mar 28
42
54%
Co
4
Jan
173/4 Jun
a4
90c
Aeronautical
18
9
92yzc95c
A St
Jan
14
14% Jun
a3% Jun
5%
•'
4
19
4
14
4
23
41% Jun 25
4y8
27%
5%
27
3% May 29
18 %Jun
26
35% Mar
Sale
1.00
Corp
12
2
25
42%
33/4
95c
Ryan
6,913
4,465
30
41 y4 Jun
41
47,829
1.423
30% Jun
9
30
413/4
5,867
1,209
25
3iy4
5,878
3,833
Jun
% Jun
30%
Rheem Mfg
61% Jun
Mar
41
5,841
6,905
5
Jan
28%
4,213
8,122
3
36% Apr 22
32% Jun 20
51
41%
Co
7
27
41 y8
Gas
18
34% May
27
27%
&
16
10% Apr
32 % Jun 20
61% Jun 26
32%
Oil
20% Jun
5
43%
629
6,117
26
24
21
18
31%
Co
9
70 y4 Jan
17% Apr
8% Feb
20% Jun 16
9
10 y4 Jun
a35y8 Jun 10
35% Jun
Prices
673/4 May 19
Jun
32
42%
OU
Prices
25
Jun
a69
*
665
10,174
71,429
10
1
Sale
56% Jun
3
APhillips Petroleum Co
*
Puget Sd Pulp & Tim Co__*
A Pullman Incorporated —*
1,681
4,432
2
20
34%
1,665
580
Jun
9% Jun
1
A
58
19
Phelps Dodge Corp new_12y2
1,032
1,260
14,470
1,520
Jun
37
2,878
420
a67
JAN.
Highest
Sale
Prices
Prices
67%
36 y4
188
Sale
68%
SINCE
Lowest
Highest
Sale
67%
37
763
RANGE
Lowest
or
36%
A Pfizer
49
-PRICES IN JUNE-
Price Jan. 2,
Pennsylvania RR Co
13,443
280
ANGELES STOCK EXCHANGE
LOS
July, 1952
a
12% Jun
44
9
a46% Jun 27
Jun
8c
10% May 28
38% Mar 19
355/8 Apr.
3
13
10 Va Jan
18
44
25
Jun
44% May 8
Jun
4
69% Jan
17
6c
Jan~l5
39% Jan 22
42 y4 Apr 17
44% May
7
2
79% Jun 20
15%
43 y8 Feb
30
8% Mar
4
15% Feb 25
12c Jan
3
79% Jun 20
Odd-lot sales.
Redemption
attempting to indicate in this tabulation not ONLY the issues being called for redemption, but also
the details of any contemplated mergers
exchange offers, special interest payments OR dissolutions of the
various companies quoted in this Record.
-
are
■
"
'
'
'
'
BONDS
.
—
National
3
Chicago
& Western
Indiana RR.
4%s due
1962,
called on Sept. 1 at 102%, holders of the 4s
due July 1, 1952, may receive immediate pay¬
ment plus interest upon presentation of their
bonds.-
1965, called
3s due
Nov.
1, 1952, upon surrender of their
bonds.
870 Seventh
~
Ave.
Corp. 4y2s due
July 1 at 100.
1957 called on
oh July
Southern
at
100.
1
Ry.
5s
2014,
due
Rocky Mountain & Pacific Co. 5s due
called on Aug. 1 at 100.
1954,
Building, Inc. 3y2s
called on Aug. 1 at 100.
due Feb.
1,
Cobb &
American
March
&
4
IV3
shares for each
one
held.
Foreign Power Co effective about
4.80%
Junior debs, and new
new
issued
stock
in
exchange
shown
as
each
for
below.
Debs.
$7 preferred (no par)
$6 preferred (no par)__
$7 2nd preferred series A
Common
$90
4.0021
$80
3.2032
.85
!
Common
upon
Chlorophyll being merged into Strong
Co.
old
.02
Aspinook Corp. each two old shares being ex¬
changed for one new share plus $16 in cash
STOCKS
American
stock
of
called
Louis
1955,
common
share
&
Textile. Crafts
Chicago Builders Building 4-5s due 1956, called
on July 1
at 100.
Colorado & Southern Ry. Co. 4V2s series A due
1980, holders may receive 100 plus full in¬
terest to
Oct.
St.
Steel Corp.
102.
at
Norfolk
surrender of certificates.
Porcelain
Steel
Corp.
Baltimore
Artkraft
versal
merged
with
Manufacturing Corp. to form
Electric Appliances, Inc.
Uni¬
Major
(Continued
on
page
50)
SECURITIES CALLED FOR REDEMPTION
50
(Continued
Bine
from
49)
page
;
exchanged
preferred.
.
Ridge
Corp.,
effective
June,
1951, was
merged with Blue Ridge Mutual Funds. Basis
of
exchange ' was
0.385047
share
for each
share
of
held.
one
for
made
Breoke
On
share
each
(E.
G.)
1951,
7,
Aug.
of
a
Ridge Realization
Gas
Co.
share
a
of
share
each
Burma
Products
Clyde
for
Corp.
receive
share
one
of
Steel
Each
share
of
%
•
United
with
merge
by
1952.
;'.v.
merged with and into J. B.
share of common will be
Inc.
Each
$3
exchanged
for
bonds
principal
and
a
5%
the
of
amount
l/5th of
share of
Williams Co.
Coil
Standard
held, and 4/10th common
preferred held.
Indian
Co.
debenture
Products
for
exchanged
being
General Instrument on the basis of five shares
Instrument
General
County Gas & Electric may merge into
Gas
Improvement.
each
fer
common
four
held.
shares
.
share for each
one
held.
Mrs. Tucker's Foods, Inc.,
merged wih Whirl¬
shares of Clyde being
Corp.
five
may
Co.
Hydrocarbon Chemical Corp.
exchanged
for
Mathieson
Chemical
Metals
held.
Co.
B.)
acquired
stock
2,
May
on
"
Mathieson
Burma
Ferrous
Non
share
each
Poreclain
pool
Luzerne
liquidated.
being
Company
will
one
each
United
Ltd.
Shareholders
and
for
held.
Corp.,
Mines
$50
new
Gas
(R.
Williams
Semler
* :
Co.
each Indian common
;
Mills
Burlington
United
with
Fabrics
Mallinson
National
Whirlpool 5 ft%
merge
Motocycle Co. being exchanged for TiteInc. (Mass.)
1/lQth share common for
flex,
(being exchanged for
Stockholders are
ft of
par 5%
preferred for
may
of
share
Improvement
Indian
share of common and
a
one
Co.
Improvement
Gas
Colorado Fuel 8c Iron Corp.).
receiving % of
for
Gas
Harrisburg
distribution
Corp. was
held.
share
Iron
Consumers
'
Tide
being
Corp.
1
•
,,
Power
&
■
United Stove Co.
stockholders approved
Boston Stock
Power
approved
stockholders
Co.
exchange,of securities and merger with Caro¬
lina
Light Co.
being exchanged for Gar Wood
Industries, Inc. one share for each three held.
into Anderson Clayton 8c Co.
merger
Water
Exchange
Monthly and Yearly Record
O'N THE BOSTON STOCK EXCHANGE
RANGE OF PRICES
Stock Sales
June
Shares__
Jan. 1 to June 30
299,029
345,033
Shares-.
_
1952
1951
None
$300
$15,200
400
Bond Sales
1951
1952
2,153,314
2,722,579
June
*
Jan. 1 to June 30
Rights in the amount of 368,146 were traded in June.
Aggregate Sales
Price Jan.
Boston
in
Since
June
Jan. 1
STOCKS
Shares
Shares
17,548
86,453
368,723
383
368,723
4,891
American
1,156
11,312
Anaconda
205
180
3,181
7,918
47,633
25
100
453
3,753
5
Bid
Ask
or
Highest
Sale
Prices
Ask
Ask
Prices
61% Jan
155%
Sale
156ft
Sale
154ft
Sale
xl50% Jun 11
Sale
2 sxa Jun
10
5,322
722
"275
2,923
50
"950
6,005
100
~345
1,055
200
780
661
1,157
1,575
205
60
400
■
3,710
16,963
3,094
l"041
9,687
1,270
3,260
1,301
27,409
48
~606
292
7,529
765
2,477
1~353
1,125
11,261
vy
85
126
380
580
V
1,611
2,760
2,449
>
-
25
213
3,698
50
980
945
5,790
8,280
38,300
84,449
"
729
3,100
13,049
840
~950
7,824
100
29 ft
29%
Sale
28% Jun
3
2-ft Jun 12
31ft Jun 18
Sale
44%
Sale
x43ftJun
3
45
Jun
27
Sale
118
Jun
2
121
Jun
30
116ft Jan
3
46% Jun
3
47 ft Jun
16
45 ft Jan
100
100
Stamped $40 paid
Stamped $50 paid
100
when Issued
New
preferred wi—100
Boston Personal Prop Trust •
Boston 8c Providence RR_100
Calumet & Hecla
—5
New 5%
Trust.
Shares
Century
Mining Co
Cliff
1
10
25
Service Co
Cities
*
Copper Range Co
East Boston Co
Common
118
Sale
117
45%
46%
Sale
7 ft
Sale
7 ft
121
Sale
47 ft
V
17ft
7%
7ft
7%
44 ft
Sale
10
12 ft
—
80,460
10
new
common—100
A—100
6% preferred B
100
5% pfd adjustment
100
Eastern SS Lines Inc com—•
Ry
1st pfd series
6%
Group Assoc—•
Employers'
National
First
•
Stores
1
•
•
Gillette Safety Razor
1
Hathaway Bakeries
1
Island Creek Coal Co—50o
General Capital
Electric
General
Isle
Corp
Co
15
Royale Copper
•
25
Corp—10
Maine Central RR com—100
Kennecott
Copper
Loew's Boston Theatre
preferred
Valley
5%
Mathieson Chem
Mullins
100
Ry—100
Sale
27%
95
91
27 ft
Sale
85
27%
i-
9ft
1
Narragansett Rac'g Assn
Nash-Kelvinator Corp
Service
National
Cos
1
5
-1
England Elec System_2C
Rights
—
New England Tel 8s Tel—100
New
27% Jun
99 ft
Sale
1
26ft
"7%
98ft
Sale
105%
i
Sale
ft
23%
Sale
23
—
7% Jun 25
99ft Jun
8ftJun 19
"2
14V«
Jun~~2
22 ft
20ft
35 ft
36 ft
55.24
3
7ft Jun
13
13ft Jan
28
47% Feb
21
37556
70
17,877
3,276
200
1,662
290
555
1,520
1,923
10,882
8,654
430
800
5
v-
Hartford
-100
RR
2.50
-100
North Butte Mining
RR
Northern
(N H)
RR—
50
Quincy Mining Co
25
Reece Folding Machine—10
Rexall Drug Inc
2.50
Pennsylvania
11
40.87 Jan
11
1
113 ft Jan
28
2
2%
22 ft Apr
30
28% Jan
25
Jan
17
1% Apr
18
1
4
131/4 Apr
17
15% Jan
4
77% Jun
18
77% Jun
18
2%
Jun
2
4
4
53% Jan
Jun
20
38
Jun
20
44 ft Jan
2
30% Jun
25
25 ft
May 15
37 ft Jan
10
Apr
10
38
Jun
20
39
30
26
Jun
10
43% Jun
22 ft
22%
29%
21%
Sale
21% Jun 30
221/2 Jun
3
39 ft
Sale
39 ft
Sale
37%
Jun~27
39% Jun
ii
55.78
Sale
57.39
58.00
2
56.74 Jun
18
58% Jun 17
63ft Jun
30
20ft Jan
59%
Sale
62%
31ft
Sale
31ft
54.83 May
10 ft
34 ft
35
20c
29C
28c
86
Sale
74
Sale
77%
Sale
14 ft
16 ft
12 ft
14 ft
lift
13
Sale
Jun~27
31
107 ft
109
Stone
&
Webster Inc
Stop & Shop—
Suburban Elec Secur
9 ft Jun
35% Jun
10ft Jan
34 ft May 12
39 ft Feb
6
Feb
15
92 ft Jan
25
9ft Apr
19
78 ft
23
70 ft May
1
72% Jun
,112
12 ft Jun
24
11% Jun
20
3
28 ft Jun
26
24ft Jan
28
19% Jun
22ft
3
20
4
22
Jun
24
16% Jan
3
6
110
Jun
24
102
Jan
27
100
Jun
27
100
Jun
27
107y4 Jun
100
Jun
1,115
360
5,277
6,638
1~938
21,608
3,242
51,321
34,846
5,301
2,923
39
236
190
2,166
15,718
4,403
2,327
180
$4 cumul
15 ft Jan
17
28 ft Jun
26
22
Jun
24
9
112
Feb
4
27
100
Jun
27
48 ft Apr
4
3
47 ft Jun
18
41% Feb
12
26% Jun
12
23% May
2
28% Mar 14
10 ft
11
13
Sale
19%
18%
9c
10c
8c
13
Sale
12% Jun
4
13% Jun
3
13% Jun
19 ft
19 ft
19ft Jun
4
20
Sale
8c
11c
10c
12%
Sale
13%
Sale
13 ft
Sale
xl3
Jun
3
108%
Sale
109ft
Sale
108ft
Sale
107ft Jun
6
23
23 ft
19ft Jun
5
51c
Sale
50c
9
10% Jan
Jun
2
17% May
Jun
9c
Jun 20
8c
Sale
77c
104
18%
16
15%
75c
101ft
•"
— —
.
0^
00
Sale
103
—-
13
13% Jun
8c
Jan
1
3
11% Jan 31
2
1/64 May 13
6
Jun
2
107ft Jun
19 ft Jun
5
14% Feb
15
75c
2
Jun
25
xlOOft Apr
14
110
18%
Sale
9 ft
8%
9V4
7 lft
1%
lft
lft
6ft
Sale
5ft
Sale
5ft
18 ft
18 ft
20ft
Sale
17%
9
*
17%
23%
23
;
/
20 ft
United
United
U
S
1
23
7
6
Sale
26 ft Jun
'■'?
Sale
31%
32 ft
32 ft
39
40
40
42
•
63 ft
Sale
63 ft
Shoe Mach com.—25
41%
Sale
41ft
Sale
10
77 ft
Sale
Fruit
Co
Co
23%
—5
Westinghouse Electric..12.50
Woodley Petroleum Co
8
113
lift
102 ft
120
26
ft
Sale
11%
Sale
103
22% Jun
21
64% Jan
30
Jun
Jun
36%
39%
Sale
35% Jun
4
39% Jun 30
64 ft
Sale
68
69
64ft Jun
2
72
14
3
26% Apr
23
May 19
115
Jan
xll
3
Sale
14
86ft Jan
103
23
12
45 ft Jan
1
22% Jun
30
104
24
72 ft May
26% Jun
3
12
Jan
7
Mar 11
12
Jun
7
—
Sale
—
1
Jun
3
17
4
40% Jan
4
75% Apr
1
116% Mar
40%
■
5
116ft Jan
10
108 ft Mar
6
5
108ft Mar
35
Apr
33
/
Jan
X1
5V-v
2%s conv debentures—1961
y
Jun
44
39 ft Jun
8c Tel 3%s 1963—
Ex-dlvldend.
34
4
''
23
Jun
21
41% Jun
lift Jun 24
104
8
10
56% Mar
11%
BONDS
Amer Tel
Sale
——
24
Jan
29% Apr
11%
Sale
Jun
24
7ft Jan
38% May 20
—
16
80
6
'
.
28% Jun
8
16
39ft Jun 24
77
2
Mar 14
10
12
Jun
41
18
20
Jan
Jun
34
3
Jun
105
7ft Jan
63 ft Jun
2
Jun
'
.
4
xl9% Mar 19
80
Sale
x40
'77 '
21
4
23 ft Jan
16
24
'-mm
60
31% Jun
22
lft Jan
6ft Jan
17 ft Jan
39
7:
12
28
12
Apr
2
Sale
Feb
99c
16
1
.7
Sale
5
22
26
Jun
4
19 ft Jun
9% Jan
Jun
24
jx May 26
26
5ft Jun
"'■'mmmm
'
——
23
28% Jun
5
Jun
:
13% Mar 12
111ft Mar
8% Mar 13
5
20
2
'■mmmm-
76
Sale
Rubber
4
9
Jan
17% Feb
16
Jun
<
21ft Mar 28
Jan 10
12c
20% Jun
5ft Jun
12
23
•
10
40ft
New
77
5ft Jun
50c
7.77*»—
lft Jun
5
18% Jun
"iV'.;
■'
26ft
6
80
....
:^'77
63ft
Vermont 8c Mass Ry Co—100
Inc
•
x
5%
■
25
10
9
lft Jun 23
39
(The)
Waldorf System
•No par value,
lft
Jun
Jun
■
20% Jun
3
9
—*
Sale
18% Jun
'
.
9ft
32%
$
10,200
5,000
7
Sale
■
9
Sale
10
6ft
Jun 25
"v..
•
Co
Twist Drill
„
26% Jun
26
Sale
25
•
*
11
45 ft Jun
28ft
5
Torrington
Union
2nd pfd
33% Mar 21
25c
Mar 25
Jun
8
13 ft Jan
-
13
3
18
16
26 ft
25 ft
28
■
46
30
20
11% Jun
98
17
com—•
63 ft Jun
21
Feb
26ft Jun
101ft 104
18
Apr
10c
21%
56.74 Jun
5
541/a Feb
Jun~2i
32ft
9ft Jun 13
9%
34ft Jun
20
14
38 ft Apr
40 ft May 14
30
32c
Sale.
—
9%
14
Jan
34% Mar 13
12
Sale
Sale
10%
12
23
29
35
55.78 Jun
Mar 1Q
30
3
5
40% Jun
42
45
Jun
24
40
43%
2
2ft Jun 26
5
40% Jun
31
18%
9
lft May
9
77% Jun 18
28
17
24
19
42
10
2
Jan
1ft Jun
42 ft
9%
Feb
10
14 ft Jun
40
—
100
1ft Jun 19
30%
1
Association
Shawmut
6
Jun
Apr
New York New Haven 8c
339
Mar
13% Jun 19
59 ft
16ft
28
8
18
30
>96%
Jun~13
23ft
40 ft
Sale
Sale
21
Sale
37
36 ft
17ftJun
1ft
14
2
3ft
52
44 ft
13
6
Jan
lft May
77% Jun 18
2%
Jun~25
106 ft
1%
90c
14ft
15
50 ft
47% Feb
14ft
80c
1
80C
1%
22%
27ft
14%
24
30
7ft Apr
2
43.21
102
Jan
Jun
14
12 ft Mar
24ft Apr
90
8ft
8
Sale
39.97
Jun~~4
27
Corp new_5
Mfg Corp
4
5
Jan
56
40.87 Jan
25%
Lone Star Cement
Massawippi
12% Jun
87
121
3
4
7ft Jan
4
v
9
16% Apr
13
.41
Company
Gilchrist
3
7ft Jun
12% Jun
—
Massachusetts
Street
17 ft Jun
7ft Jun
7ft
18
Apr
17 ft Jun
__
13
41%
26
421/4 May 21
45 ft
17 ft
prior preferred—100
4 ft %
691
8,750
12
29
420
25
15
2ft Jun
43%
'
25
157% Feb
10
Sale
Eastern
110
8
11
2& Jun
Sale
Eastern Gas & Fuel Assoc—
140
68 ft Jan
xl50% Jun
50%
10
200
17
9
36 ft
6,901
10
156% Jun
•
Boston 8c Maine RR—
"338
Sale
Prices
;
Copper
—50
Boston 8c Albany RR——100
Boston
Edison
25
Boston Elevated Ry—
Rights w i
Woolen
1,226
120
Highest
Sale
Prices
SINCE JAN. 1
Lowest
Sale
2372
100
& Tel
American Tel
Lowest
Bid
Chemical Co—•
Agric
Amer
Bid
June 30
Closing or
June 2
Opening
Opening or
Par
RANGE
-PRICES IN JUNE-
2,
1952
Stock Exchange
Ex-rights.
—
—
•
—
7
—
—
.
5
General Quotations
i
.
In the earlier part
OF BONDS AND STOCKS
'
-
of this publication complete records of the dealings on the leading stock exchanges of the country,
to date, are furnished. In this department of General Quotations
for the latest month and for the calendar year
bine in
we com¬
comprehensive whole, securities of all classes and description, not only those dealt in on the exchanges, but
one
also leading unlisted and
The following is an index to the different classes of securities quoted:"
inactive securities.
-
Page
Page
Exchange Seats
Federal
Bonds.
Bank
Land
«
Railroad Stocks
81
Real Estate Trust Securities
57
60
Canadian
Textile
Real
64
Public
Stocks
67
Public
Stocks
Industrial
77
Railroad Bonds
51
62
BB
54
Bonds
Industrial
Insurance
Investing
Securities
Companies
Quotations for all securities
The letter "f" prefixed
Utility Bonds
Stocks
Utility
Equipment Trusts
Estate
Bonds
and
Stocks
United States
Stocks
*
Government Securities
United States Territorial Bonds
possible for the closing day of the month preceding the date of issue.
are as near as
to bond prices denotes that the
quotation is
flat price—that is, that the accrued interest
a
of the price, and therefore the purchaser does not have to provide for it separately in making payment. In the
of income bonds and bonds in
case
79
.
67
78
Alining Stocks
Municipal Bonds—Domestic
78
.
Foreign Government Bonds.
forms part
65
.
default, the price is always "flat," and no designating mark is employed to indicate
the fact.
V".
.
Quotations for guaranteed stocks are "and dividend"; that is, the accrued dividend must be paid in addition to the price.
It should be borne in mind in the
of these tables that the quotations for many
use
inactive and unlisted securities
are
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
The following abbreviations are often used, viz.:
"M" for mortgage, "g" for gold, "gtd" for guaranteed,
The italic type in the letters showing
NOTICE
—
All
bond
Bonds—
Bid
RAILROAD
Akron Canton &
mtge
Cons
mtge 4Vis
1st
mtge
A
A-O
79
82
1988—A-0
85
88
98
J-J
—
Inc
1st mtge
1st
Southern—
3 Vis ser A 1967.
M-N
Alabama ft Vlcksburg Ry—
1st mtge 5s series A 1974
Albany A Susquehanna RR—
lit mtge ext 2Vis 1971
Gen mortgage 4Vis 1975
101
104%
106
4s series RR
Term
Co
3 Vis
1960
1970
;
J-J
M-N
1947
P-A
1950
J-J
74
77 Vi
-A-O
J-J
due
ft
Cambria
89
108
107
1957
Clearfield
General
Ry—
4s 1955
gold
mtge
Ann
mortgage
Arbor
gtd 4s 1998
A-O
72%
1st
mtge 4s 1995
Q-J
A Santa Pe—
General gold 4s 1995
.A-0
Adjustment 4s July 1 1995
Nov
4s stamped July 1 1995
U-H
823/4
80
Canada
88
Canadian National
3s
Atchison Topeka
series
G-21
1962
P-A
2.75s
series
G-22
1963
P-A
2.80s
series
G-23
1964
P-A
94
2.85s
series
G-24
1965
_P-A
94
f96
97 Vi
2.90s
series G-25
1966
P-A
94
f94Vi
96
A-O
f80
2.70s
53Vi
Refunding gold 3s 1949
81%
103
103 Vi
104
105
105%
Atlanta
lit
Air
Charlotte
&
mtge
3Vis
guaranteed
4%s
guaranteed
4%s
5s
1003/4
1st
cons
Atlantic
4s
City
ft
Mar
1st
guaranteed
1st
cons
4s
1
July
3 Vis
Northern—
2002
ext
5s
Atlantic Coast Line
M-8
1954JR-X
101%
Conv
4s
M-8
106 Vi
J-J.
—
106%
107
104%
106
145
147
coll
tr
3Vis
99lf 101
deb
A-0
1966
A-0
112Vi
113Vi
J-J
(perpetual)
103%
104
Clinchfield ft Ohio—
J-D
110
Gen mtge 4Vis-4s ser A 1980.Jf-S
Gen unif aeries A 4Vis 1964
J-D
_
102%
110
107
108
M-S
1st
Branch
4s
106
1st
3s July
1999.
f40
41%
f33
2nd 3s July 1999.
Augusta Union Station
61
65
36
1948
J-D
fl02Vi
Georgia—
5s
Cons
1945
f47/8
1st mtge 4s ser A July 1975—A-O
1st mtge 5s ser B (4% fixed and
1*
92%
oont lnt)
Series
K
96%
97%
74
74%
Mar
1
2000
M-8
74
1996
M-8
74
74%
Series J Dec
1995
1
J-D
86%
income Feb 1 2010 May
oomr
f64%
Ref 4s
aeries
A
1980
1995
f31
-I
mtge 4Vis
ser
B
81 Vi
f78
f64Vi
65%
P-A
100%
101 Vi
P-A
2020
88 Vi
May
May
A 2020
Gen
ref 3Vis ser A 1974
1st mtge 3%s ser B 1968
101
Gen
64%
Interest
secured fixed lnt
IVi* cont lnt) 1980
Toledo Cincinnati
1st
lien
ft
ref
89
4s
J -J
80%
81%
J-J
Bangor ft Aroostook—
1st mortgage 4Vis conv 1976—J-J
Battle Creek ft Sturgis Ry—
80
82
'
88%
89%
58
__
J-D
1989
2%-4%s Jan 1
„_J-J
1st 4s 1987
J-J
mtge 3 Vis 1987
67
J-J
f6l
62
-A-O
100
101
1962—J-J
53
57
2003
s
J-J
ctfs
f83
50Vi
f90
1953
3%
to
Dec
series
A
P-A
_j-j
99
102
Apr
75
Gen income 4Vis B 2044
76
Apr
64
64%
60%
61
68
—
75
1994
80
Birmingham Terminal—
1st gold 4s 1957 guaranteed—M-8
Boston ft Albany 5s Oct 1963—-A-O
4Vis improvement 1978
P-A
51
93
Called for redemption,
see page
1st mtge 3s
ser B
1989
j-j
80
95%
96%
77%
1st ft ref. M 2%s-4%s Jan 1
1994
Income mtge 2%s-4%s Jan 1 1994
Chicago Union Station—
series P
1963
j-jr
1st mtge 2%s series G
Chesapeake ft Ohio—
1963
J-J
Richmond ft Allegheny Dlv—
Cons mtge 1st 4s 1989
cons
mtge
4s
&
Consol
General 4Vis gold 1992
Jf-S
Ref ft impvt 3Vis ser D 1996_flf-N
Ref ft impvt 3Vis ser E 1996-P-A
Ref ft impvt 3%s ser H 1973—J-D
1989
1st
120
98Vi
99
99%
100%
103%
104
J-J
111
127
ft
77%
73%
gold gtd 4s 1952
J-J
mtge 4%s D 1962—M-S
tr mtge 4%s A 1982_Jf-N
Indianapolis
ft
74
98
102%
99
a
a__
105
105%
Western—
1st
(stp mod) 3-5s 1985
M-N
Cincinnati Union Terminal Co—•
1st mtge 3%s series E 1969
P-A
1st mtge
101%
Indiana—
ref
1st coll
One
Western
2%t series G 1974__P-A
J-J
111
2.10s
series
G-12
1953
P-A
series G-13
1954
P-A
97
2.30s
series
Q-14
G-15
1955
P-A
97
series
1956
P-A
96
2.45s
series
G-16 1957——P-A
96
Gen mtge 5s series
96
Ref ft Imp 4Vis ser E 1977
82
84
104
104%
98
99%
98
series
G-17
1958
P-A
2.55s
series
G-18
1959
P-A
96
95
2.60s
series
G-19
1960
P-A
96
82
84
2.65s
series
G-20
1961
P-A
96
b Basis,
__
103
J-J
93
49.
99
f30%
Chicago ft North Western—
2nd mtge conv Inc 4Vis
1999_Apr
1st mtge 3 Vis
104
2.50s
102
A-O
Chicago Terre Haute ft Southeast—
f93%
Charleston ft West Carolina
Ry—
Cons 5s 1964
t-t
2nd
Bedford Belt Ry—
89
81%
100
2.40s
J-D
88%
*80
99%
1983
2.20s
1st guaranteed 3s 1989
Bay City ft Battle Creek—
84%
adj 5s Jan 2000
1st mtge 4s ser A 1994
Gen Income 4Vis A 2019
Chicago
D
ser
1st 5s 1987
and
Div—
M
1MB
3s
88%
90
84
116
Chioago Rock Island ft Pac Ry—
1st mtge 2%s ser A 1980
J-J
RR of New Jersey-
87
ser A
(3 Viffr
Central
__
*86%
1
Conv
J-J
ser
at
50-year 5s 1975
f30
Chattanooga Station 4s 1957-
M-JV
9'wstern dlv 1st mtge 5%
•
ser A
mtge 4Vis
General mtge
General mtge
Pgh Lake Erie ft West Va—
1st
mtge 4s
97
89
__
74%
1
ft gen
mtge 6% (2%% fixed
wad 3% % contingent interest)
1st
1st
A-O
1st ft
Series M Mar
•4Vis
gen 5V4s 1959 series B_A-0
Central Pacific—
J-D
Series G Dec 1 1995
94%
93%
—
—
Chicago Milw St Paul ft Pac RR—
fn
Gen
July 1975
A-O
Bef ft gea mtge 5% (2% fixed
•nd 2% contingent interest)
Mot
1945 stubs
Ref ft gen 5s 1959 series C
Baltimore St Ohio RR—
income 4Vis
96
J-J
Jan
110
'
stubs
1st 5s
99%
A
97%
Chicago Memphis ft Gulf—
Ext
Ref ft
1953-J-J
4s
ser
Short Line 1st 4s
J-D
Union Pacific—
of
Inc 4s
106 Vi
Atlantic St Danville Ry Co—
Central
1st
106%
Chicago Indianapolis ft St Louis—
Carthage ft Adirondack Ry—
1st guaranteed 4s 1981
Central
Chicago Great Western Ry—
1st mtge 4s 1988
j-j
Gen mtge Inc 4Vis 2038
April
Chicago Indiana ft Southern Ry—
Conv mtge gold 4s 1956 gid__j-j
Chicago Indianapolis ft Louisville
2nd
1st mtge 4s series A 1965
(Conn)—
Irred ctfs of indebtedness 5s
Chicago Burlington ft Quincy—
General mtge 4s 1958
M-8
1st ft ref mtge 3Vis 1985
P-A
1st ft ref mtge 2%s 1970—F-A
1st ft ref mtge 3s 1990
P-A
Chicago ft Eastern 111 (new co)—
Gen mtge conv inc 5s Apr 1997—
1st mtge 3%8 ser B 1985
Jf-N
Chicago ft Erie 1st 5s 1982—
ftf-N
108"%
106%
P-A
1954
108%
J-D
Pacific Ry—
coll tr 1970
consol
Carolina
1952
1
1957
conv
—
101
RR—
Atlantlo Coast Line
P-A
1956
98 Vi
102%
Canadian
Atlanta Knoxville
J-J
1959
guaranteed 1955
112%
M-JV
A-0
Railways—
20-year guaranteed
4Vis
Line—
1963
1962
95
Stubs
81
101 Vi
113
112
Ask
95
74%
53%
/-A
121
119
Bid
80
1st 4s 1955-J-J
Southern 5s
Bonds—
Refunding and impvt mtge—
74%
Allegheny A Western—
1st
bonds
Chicago ft Alton RR—
Af-N
Canada Atlantic Ry
defaulted
74
102
Buffalo Rochester ft Pittsburgh—
Cons mtge
(stmped modified)
4 Vis
.
Ask
and
income
Chesapeake ft Ohio—Contd
series AC
mtge 4Vis A July
4s
and
102
Jkf-N
Bid
1967
M-S
1st mtge 5s series II 1955—M-N
1st mtge 4Vis ser JJ 1961
A-O
1st mtge
1974
A
ser
Great
"£"
Maine RR—
ft
mtge 5s
Boston
Alabama
where marked
excep t
Bonds—
1st
Passenger Depot—
4Vis
interest"
"and
Boston
1988
B
ser
the interest period indicates the month when the bonds mature.
Ask
BONDS
4s ser
Union
are
Youngs town—
Oons
Akron
prices
"end" for
"sf" for sinking fund, "1 g" for land grant, "opt" for optional.
endorsed, "cons" for consolidated, "conv" for convertible,
f Plat price,
k Last sale,
n
Nominal,
r
Cleveland Clnn Chic ft St Louis—
General
4s gold
Registered
—
1993
J-D
79%
78
B
1993
J-D
__
81%
—
100
J-J
69%
70
Cincinnati Wabash ft Michigan
Dlv 1st 4s 1991
J-J
St Louis dlv 1st 4s 1990
M-lf
62%
65
Canadian dollar value.
85
52
RAILROAD BONDS
NOTICE
All
bond
prices are "and interest" excep t where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
—
Bonds—
Ask
Bid
Bonds—
Cleveland Short Line 4 Vis 1961-1-0
97 %
Great
99
Gen
Cleveland Terminal A Valley—
1st 4s
Gen
79
77
gold guaranteed 1995—M-N
F-A
102
4s
1955
96%
Connecting Ry (Philadelphia)—
1st mtge 3Vis ser A 1976
Jf-S
Cuba Northern Rys—
1st 5Vis 1942 dep rets.
J-D
Certificates of deposit—
1st 5s
Deposit receipts
Certificates of
—
J-J
—
J-J
74%
88y4
78 %
J-J
94%
95
J-J
f7l%
Pet
15%
mtge 6s 1958 series A—J-J
Ex-coupon market
Ctfs of deposit———
f98
26 Vi
34%
1st A ref 4s series B 1975—
J-J
1st A ref mtge 3%s ser D '69-A-O
Coll trust 3%s 1968
J-J
1946
Deposit receipts ctfs of dep—Impvt & equip 5s 1960—
Deposit receipts ctfs of dep.—
133
Danbury A Norwalk ref 4i 1956 J-D
Dayton Union Ry—
General B 3Vis 1965.
J-D
Del k Bound Brook 3 Vis 1955—P-A
16
f77
35
Harlem River A
61
.
86%
89
77%
76%
100%
101%
32 Vi
—
1st 4s 1952—
1st lien A ref 5s
97 Vi
101%
—
99 %
€3%
ser
58%
127%
F-A
64%
59%
28%
84
RR A Coal extended 5s 1940—A-O
152%
54
82 y8
series A
82%
89
tr 4-6s 2042—
96%
If-N
Jf-N
1st k ref 5s ser C 1973
Income 5s
1993
f72%
'
—
81
79
99
100
ser A
1 1985
coll trust 4Vi%
ser B due May 1 1985.
Utloa Chenango k Susquehanna
Ry Div 1st 3-5s May 1 1992
Warren RR 1st ref 3Vis 2000-P-A
83%
May
M-N
Refunding gold 4s 1955
—M-N
Purch lines 1st gold 3 %s 1952—J-J
99
104
104%
r
—
59
79
2nd 4-6s May 1 1992
107
107%
102 % 102 y2
100%
100
—
81
Joint 1st ref 5s ser A 1963.J-D
108 %
Joint 1st ref 4%s ser O '63.J-D
104% 106%
i 99% 103
Joint 1st ref 4s
ser
D 1963-J-D
..F-A
fl2%
102%
90%
90%
Indianapolis Union—
Ref A imp 2%s ser O 1986—J-D
99
99%
101%
(3% fixed and 1%
contingent)
1993 .
International-Great Northern Ry—
1st mtge gold 68 1952 ser A
J-J
AdJ mtge 6s July 1952 ser A
A-O
1st mtge 5s 1956 series B—
J-J
1st mtge 5s 1956 series C
J-J
Internatl Rys (Central Amer)—
Purchase money 5s 1972
_J-J
Inc mtge
Denver * 8alt Lake Ry—
West
Detroit A Mackinac Ry—
1995
J-D
2d mtge gold 4s
1995-——J-D
1st lien 4s
73
69%
74y2
75
Detroit Terminal A Tunnel—
103% 104%
1961——Jf-R
1st guar 4%s
Detroit Toledo A Ironton—
1st mtge 2%s ser B
1976—Jf-S
86
87%
100
100%
Detroit A Toledo Shore Line—
1st gold gtd 4s 1953
-J-J
Duluth Mlssabe A Iron Range—
to 2.30%
1.15%
1955 to 1962 maturities—
1st 5s
J-J
68
East Pennsylvania 1st 4s 1958
Jf-S
last Tennessee Va A Georgia—
100
COnsol 1st gold 5s 1956—M-N
Elgin Jollet A Eastern—
1st mtge 3%s series A 1970—AT-S
Ktmlra A Wllllamsport—
104
A-0
97
Income 5s 2862
101%
71
102
106
—
100
1st A refunding 5s 1965—
.,J-0
8s stamped 1965—.
—A-O
106%
106
108%
Gen mtge conv ino 4%s 2015_Apr
1st cons mtge 3 Vis ser E '64-A-O
77
1st cons M 3%s ser G 2000—J-J
M-S
96
87
86
Jf-S
1959—J-D
77%
92
86
1st cons M 3%s ser 7 1990—J-J
refunding 5s 1974
86%
98
100%
—
100%
..
f87
87%
Fonda Johnstown A Gloversville—
50-yr
1st f 4s 1991
Fort Dodge Des Moines A South—
1st Inc 4s Dec 31 1991—An-May
1st
sinking fund 3%s 1965
J-D
Fort Worth A Denver Ry Co—
1st mtge 4%s 1982———Jf-N
M-N
a
Called
1962
1st mtge 3%s ser A 1977
J-D
Jamestown Frank A Clearfield—
1st gold 4s 1959
for
redemption,
guaranteed—J-D
See Michigan Central
>
Joplin Union Depot Co—1st guaranteed 3s 1948-1955JUT-N
Kanawha A Mich 1st 4s 1990
A-O
Kans City St Louis A Chicago RR—
1st 4%s May 31 2022
*
Kansas City Southern Ry—
*
1st mtge 4s ser A 1075
1st mtge 3%s ser B 1968
Kansas City Terminal Ry—
1st mtge 2%8 1974
l%s-4s 1952 to 1973
Kansas Oklahoma A Gulf—
1st mtge 3%s 1980...
see
Jf-S
f—
A-O
50%
42
cons
ext 2-6s 1993
1st gold gtd 5s Nov 1 1959
Meridian Term 4s 1955 gtd
Mexican
1922
M-N
108
If-N
30
100
110
International
RR—
assented
Sept 1077—
Stamped Plan A
Stamped Plan B
1st oons 4s
f 14%
flO
„
11
fl3%
assented
Sterling 4%s Sept 1047
Stamped Plan A
Stamped Plan B.
4s
fl4
f9%
10%
fl3%
14%
95
97
M-S
90
93
J-J
1059
94
1st 4s 1957..
-
Midi RR 4% frano bonds
(foreign
97%*
71
82%
69
80
93
—.
series)
J-D
I960—
Midland of New Jersey—
Ext at 5% to 1940.
Midland
1st
5s
fl%
2
72
75
79
80
f32
34
Valley RR—
ext
at
4%
to
A-O
1963
AdJ lno 5s ser A—
exten at 4% to Apr 1963
A-O
AdJ Inc 5s ser B—
extend at 4% to Apr 1963—A-O
f24
—
Minneapolis A St Louis RR—
5S ctfs of deposit 1934—
M-N
1st refunding gold 4s 1949.—Jf-8
100
85%
f68%
fl8%
—
..
86%
103% 103%
fl4%
104%
95%
99% 100%
—
—M-S
1st 4%s extended 1994
Jf-S
Lehigh A New England—
1st mtge 3s series B 1975——M-N
Lehigh Valley Harbor Term Ry—
1st mtge 5s ext to 1984.—
F-A
Lehigh Valley RR Co—
Cons 6s Apr 1 1989
J-D
Cons 4%8 Apr 1
1989
Ser O 5s fixed lnt 2003
103% 104
108 y4 109
J-D
Prior lien 4%s 1978 series D—J-J
AdJ mtge 6s Jan 1 1967 ser A_A-0
Missouri Kansas A Texas Ry Co—
1st gold 48 1990
J-D
b Basis,
84
90
96%
87
88%
101
101%
100%
95
Ex-interest.
fl07
Jf-S
M-N
A-O
F-A
1st A ref 5s 1981 series I
Oonv gold 5%s 1949 ser A.—Jf-N
Secured 5%s 1952 to 1958—J-D
1st 4t series B wl Jan 1 1983
1st 4s series C wi 1998
__
100
93
107%
101%
101% 102%
fl02
102%
101
101%
f66%
66%
fl35
92%
91%
138
93 Vi
92%
86%
—
80
82
90
f84
85
Mohawk A Malone—
1st guaranteed gold 4s 1991—M-S
Consolidated gold 3%a 2002
Jf-S
Monongahela Ry (Jo¬
ist mtge 3%s series B 1966.—F-A
88
85
94
f 89
4%s series B wi 2013
97
64
54
90
93
106
A-O
108
General 6s 1965—
90%
62
52
Monongahela Southern 5s 1958.A-O
—
Montana Wyoming A Southern-
92
Extended 3-5s '59
($500 par)_M-S
f50
105% 107
86
Morris A Essex Railroad—
87
72%
73
68%
75
75%
—
63%
sale.
58%
58%
100% 101%
99% 100
thvlslon bonds-
85%
62%
67%
k Last
—J-D
Construction 5s 1956 ser A—M-N
Construction 4%8 1955 ser B-M-N
77
Jf-N
fFlat price,
102
101
1st A ref 5s 1980 series H
49
47%
99%
Jf-s
1st A ref 5s 1978 series G
1003—May
cont lnt 2003.—May
8er F 5s cont lnt 3003—..May
e
98%
99
85%
1st A ref 5s 1977 series F
110
1st ref gtd 3%S 2000
Jf-N
Ser E 4%s
Ser D 4* oont lnt
—
Income 4%s series A wi 2013
1st mtge s f 3%s ser A 1968—J-D
Lake 8hore A Michigan South—
101%
103% 101
49.
97%
90%
1st A ref 5s Jan 1965 ser A—F-A
95
93
104%
Lackwanna RR of N J Div—
See Del Lack A Western
Lakefront Dock A RR Terminal—
ioi
page
J-J
Prior lien 6s 1962 series A
General 4s 1975
15%
-.
92%
60'/®
Missouri Pacific RR—
Kentucky Central 4s gold 1987. J-J
Kentucky A Indiana Term RR—
1st gold 4 %a 1961
—J-J
is stamped 1961—
J-J
4%s guaranteed 1961
—J-J
1st mtge 4%s ungtd 1961
-J-J
50
104
100%
Prior lien 4s 1962 series B—J-J
105
Lehigh A Lake Erie RR Co—
102
60
Mlasouri-Kansas-Texas RR—
103
gold ref 3%s 1997—.J-D
Registered
f48
91%
90
104
A-O
fl%
May
May
J-D
General mtge 4s Jan 1991
Minn Transfer Ry 3%s 1956
100
A-O
A-O
..Jf-S
25-year 5%s 1949
1st income 4%s Jan 1971
-J-D
Ser B 4%s fixed lnt 2003—If-N
———J-J
43%
f7%
Grand Trunk Pacific—
4s
—
f68%
Gen cons mtge bonds—
Ser A 48 fixed lnt 2003
Western Dlv 1st 3s 1962...
J-J
2nd Gold Sterling 4s 1955—A-O
Lake Superior 1st 4s 1955—A-O
Jf-N
86
100
Jollet A Northern Indiana—
101% 102 y4
57
58 y2
97%
1st 5s 1938—J-D
f71
123
Fort Street Union Depot Co—
Sterling
J-D
Cons
J-J
2nd conv income 4%s 2011—Apr
Georgia A Florida RR—
1st mtge 6s 1948 series A
Grand River ValleySee Michigan Central
1972—Jf-N
90
—
M« Railroad Co—
1st A
B
4s .1961
Iowa Central Ry
—
M Paso A Southwestern RR—
Ohio Dlv 1st mtge 3Vis 197l_M-J
98%
1st
99
—
101 % 103
1st & refunding gold 4s 1951-Jf-S
Jacksonville Terminal—
Duluth South Shore & Atl RR—
Florida East Coast 4%s
series
Debenture
95%
1st cons M 2s ser H 1953
89%
87
Jollet A Northern Indiana97%
1995—:——
85%
Minn St P A Sault Ste Marie—
serials—
1952 to 1954 maturities——
1st income 4s
J-J
General mortgage 4s 1957
J-J
General mortgage 4%s 1957—J-J
A In come
Bee I>enver A Rio Grande
1960
ser A
Michigan Central—
Ref A impvt 4%s 1979 ser C—J-J
Grand River Valley—
Indiana Harbor Belt RR—
—
fixed 1%
contingent interest) 1993—J-J
mtge ser A (4% %'
contingent interest) 2018-AprJl
Denver & Bait Lake—
109
1
1st mtge 4s ser A 1970
Denver k Rio Grande Western—
1st mtge ser A (3%
4%s
J-D
1922
Illinois Terminal RR—
Gen Income 5s Aug 1955—
Maine Central—
—
Illinois Cent RR Co A Chicago
St Louis A New Orleans RR—
72
53%
70
—
105
Memphis Union Station Co—
99%
101 %
M-N
Registered
90
—
100%
87
1st extended 2-4s 1981
Ref mtge k
77%
93
103
1st
Refunding mtge 5s 1955——M-N
Ref M k coll trust 5%
103%
90
101%
40-year 4%s Aug 1 1966
F-A
Louisville Div 3%S gold 1953—J-J
Pennsylvania Division ref mtge—
due
M-N
M-N
1979
Collateral trust 4s 1953
Oswego k Syracuse—
4-6s May 1 1P93•-.v,-,.,.
103
Maryland A Pennsylvania RR—
Cons mtge 3%s ser C 1974
N Y Lackawanna k Western Dlv
84%
100
100
Conv gen
mortgage 4%-3%s
Cons mortgage 5%-3%s
series B 1979
Morris k Essex div—
94
83%
97
J-D
1st 4s extended 1959
Cons
93
Central-
Illinois
1st 4s ser A May 1 1993-——
1st inc 4s ser B May 1 1993
...
1st mtge A coll 4s ser B 1954JT-D
Manila RR Southern Lines—
18 '
fl6
Delaware Lackawanna A Western—
Lackawanna RR of N J Dlv—
85
f51
Macon Dublin A Savannah—
H3
A 1957
120
83
1st extended 5s 1972————.J-J
Macon Terminal 5s 1965
J-J
121
119
AdJ Inc up to 5% Feb 1957
A-O
1st mortgage 4%s 1957 conv~r-A
Huntington A Broad Top Mt
—
98 %
ext 1963-—If-N
J-J
Hudson A Manhattan—
—
Delaware k Hudson—
Coll
Louisville A Nashville—
1st A ref M 3%s ser F 3003—A-O
1st A ref M 2%s ser G 3003—A-O
1st A ref M 3%s ser H 3003—A-O
Atlanta Knoxville A Cincinnati
Port Chester-
Hocking Valley 4%s 1999
Registered
93
110
98
Ry Division 4s 1955
—If-N
St Louis Div 2d 3s 1980
—Jf-S
Louisville A Nashville Terminal—
__
104
101
89%
92%
fll6
See N Y N H A Hartford
f31%
Ask
89%
M-N
General sinking fund 5s 1974-J-J
Non-cum income deb 5s 2008.July
195
Gen inc 5s series A Apr 2015—Gen inc 4s series B 2044—J-J
134
Deposit receipts ctfs of dep_J__
Little Miami gtd 4s 1962
f70
158
mtge 4%s ext to 1974
.J-J
Lehigh Valley Terminal Ry—
1st mtge 5s ext to 1979....—A-O
Lexington A Eastern Ry—
1st gtd Os 1966——..
A-O
Little Rock A Hot Spr West Ry—
1st gold 4s 1939 guaranteed—J-J
Louisiana A North West RR—
—
Gulf Mobile A Ohio RR—
125 V*
deposit—<—
93%
93
Fel
1st
34
133 %
7Vis extended to 1946
1st k ref mtge 4s
J-J
D
Bid
1st
Guantanamo A Western—
f33%
f 34
6s ser B extended to
series
Debenture certificates A
Debenture certificates B
90
88
.~J-J
1952
112%
92
1976
—
J-J
Railroad Co—
Cuba
4%s
Bonds—
Lehigh Valley Ry Co (N Y.)—
118%
Gen mtge 2%s ser Q 2010
Gen mtge 2y4s ser R 1961—
Green Bay A Western—
a—
Columbus A Toledo
Ask
mtge 5s 1973 series C_—J-J
Gen mtge 3 %s ser N 1890
Gen mtge 3%s ser O 2000
Gen mtge 2%s ser P 1982
Colorado & Southern By—
4 Vis (stpd modified) 1980
If-N
Columbia Newberry & Laurens RR
6s irred inc ctfs of ind
A-O
Bid
Northern—
See Del Lack A Western
Muskogee Company—
4%8 coll tr s f 1970
nNomnial.
r
A-O
Canadian dollar value.
99
100
,
RAILROAD BONDS
July, 1952
53
NOTICE—-All bond prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bonds—
Bid
Nashville Chattanooga A St L—
1st mtga 8s ser B 1988..
F-A
national Bys of Mexloo—
Ask
Bid
Bonds—
91%
93
23
f22
'
f22
23
1.70 *
20
1.75*
1.85*
Apr 1914 coupon off 1977—A-0
fl9
20
1.95* 1958
Assent cash warrant and
scrip receipt No 6 1977■ational RR of Mexico—
Prior lien 4Vis assented—
fl9
.A-O
2.00* 1959
2.05* 1960
2.10* 1961
20
2.15*
f20
f 18
19
Apr 1914 coupon off 1951—A-0
fl8
19
fl8
19
2.25*
2.25*
Assent cash warrant and
scrip rsoeipt No 5 on '51-A-O
faugatuck HE 1st 4s 1954
England
4s 1945
101
M-N
J-J
aw
cons
gtd
ft J Junction 1st 4s gtd 1988
Collateral
2.50*
—
2.50*
3.10*
flO
Certificates of deposit
1st 5s 1958 series O
3.20*
3.30*
105
3.40*
f99%
3.45*
101%
101
fl01%
3.55*
3.65*
1013/4
4*
klOO May 29
102
P-A
of deposit
—
103%
New Orleans Term 1st 4s 1958—J-J
lVsv Orleans Texas & Mexico—
1st 5s 1964 series B
A-O
4*
—
4*
—„
1956 series D__P-4
f97%
4.05*
98 3/8
4.15*
Certificates of deposit—
1st mtge 5Vi«
1954
series A—A-O
Certificates of deposit
York
fl02%
4.26*
103
fkl02% Apr
4.35*
4
Cons mtge 4s 1998 series A—F-A
Ref A lmpvt 4 Vis 2018 ser A
A-O
Ref A lmpvt 5s 2018 ser C
A-O
633/4
69%
76%
763/4
74
72%
58 %
Registered
Michigan Cent coll 3 Vis 1998-F-A
Registered
Spytn Duyvil As Port Morris RR—
75%
72
Registered
58%
57%
59%
59%
59%
59%
-J-D
61
99
—
York
ser B
1975
A-0
973/4
93%
85%
3/4
b3.60 less
3/4
—
97%
79%
J-J
68%
573/8
57%
1954
M-N
New York Ontario A Western—
Ref 1st gold 4s Jun 1992
M-S
Gen mtge gold 4s 1955
Putnam 1st 4s gold 1993
N Y Short Line 4s 1957
NY As Stamford 4s 1958
J-D
N Y
Susq
A-0
F-A
Af-N
101
101%
f8%
8%
3%
f3
South
99%
__
99%
62%
64%
101
92
—
As Western—
refunding 5s 1987—
J-J
2d mtge 4%s 1937
Gen mtge 5s gold 1940
Terminal 1st gold 5s 1943
F-A
P-A
Af-N
Registered
N Y Westchester
f72
78
37
24%
f79
1st 4%s
__
99%
al32
Norfolk Term 1st gtd 4s 1981—Af-N
104
—
82
83%
109
99%
100 %
92 V8
92%
9134
92
74
76
99%
1960
99
1961
1962
1963-1964
—
—
Registered
—A-0
121%
—J-J
99%
Af-S
102%
99
P-A
107
108%
103
100
J-J
10
9%
J-D
102%
103%
95 %
Gen
107%
1083/4
102%
J-D
101%
102
Gen lien gold 3s Jan 2047
1975
1958 series
Ref At impvt 4 Vis 2047 ser A—J-J
Ref At impvt 5s 2047 ser C
J-J
Ref At impvt 5s 2047 ser D
J-J
Coll trust 4%s 1975
M-S
series B—
69%
97%
98%
104
1023/4
103%
104
Af-S
97
At
100
Ogdensburg Ac Lake Champlaln—
5s
96%
__
J-D
fl9%
J-J
^
103
J-J
99
1st
City Shawnee Inter Ry—
mtge 4%8
see
101%
page
101%
49.
e
ser A
Ex-interest,
RR—
J-D
1974
98%
100
-J-J
99
A '60_J-D
96
98
1956
Ohio Central—
A
99
101
105
106
99
f Flat
97
99
99
101
103
105
f34%
United
89%
90
97%
99%
(Dallas)98
1978
3s
N J RR A Canal Co—
4Vis
Sept
1
1979
1973.
93
Jf-S
mtge 2%s 1970
Del Lack
series
100%
Vera
A Western
4Vis
—
102
A-0
.
Cruz
1955
series A—P-A
M-N
1957
lOlVi
102%
102
103%
1934
assented under reorg
fl6%
M-N
Virginia A Southwest 5s 2003—J-J
1st cons gold 5s 1958
A-O
Virginian Railway—
1st lien At ref mtge—
98
17%
104
Ref.
As imp.
5s ser B 1973
103 %
85%
103
—
3s
J-J
B
A Pacific RR—
plan A dated June 1922
ficksburg Shreveport A Pacific
—
Ry—
price,
mtge
_Af-S
-P-A
1976
debenture
Terminal Co
Vandalia RR 4s
J-J
1967
Pacific—
mtge 2%s ser C 1991—
1st
4s
1961
Rock Island-Frisco Term
1st mtge 4%s 1957
b Basis,
—
104%
mtge 4s series B 1967
-J-J
1st 4Vis 1957-M-N
See
'
1st A ref M 3%s ser D 1995—Jf-N
Richmond Term 3%s 1965
M-S
Oregon-Washington RR A Nav—
104
Utic* Chenango A Susq. Ry Div—
Reading Company—
100
4s
Gen
100
Ref mtge 3s ser A 1960
A-O
Oswego At Syracuse (see D L A W)
Texas Pac-Mo Pao Term
J-J
124%
,
Providence Securities 4s 1957—Jf-N
Providence Terminal 4s 1956
Jf-S
__
J-D
gold 5s 2000
Gen A ref M 3%s ser E 1985
1st 4Vis Feb 1
108
f-D
111
Providence At Worcester RR—
J'J
A Pacific Ry—
94%
93
Ogdensburg—
Guaranteed
1954
96%
1st
P-A
4%S 1953—
M-N
Portland (Me) Term gtd 4s '61—J-J
f70
1st gtd gold 4s 1948
Okla City-Ada-Atoka 6s 1954
See Reading Co
Portland
96%
93%
-
1st
Norwich A
redemption,
5s 1974 series O
Port Reading 1st ext 3%s '56
Port Richmond Warehouse—
IO41/4
RR Co—
98
2Vis
94%
A-O
1st 4%s series D 1977
Apr
Worcester RR—
1st mtge 4Vis ser B 1967.
J-D
A-O
1st gen
102%
98%
97
Ref
Ashtabula—
73%
72%
Northwestern Terminal RR—
1977
A
4%s 1960 series C
68%
Q-P
:
96%
95
Union
1st M 4%s 1959 series B
1962
115
A-O
Union
79
1st M
5s
53
A-O
1st
102
101 %
1st M
66
100
O 2019
J-J
2%s ser D 1985-A-0
Toledo Terminal
__
—
A-0
series E
Pitts Youngstown At
50
Transylvania RR 1st 5s 1956—J-J
—
107%
106%
A-O
1st M 4%s
f61%
Toledo Peoria A Western RR—
A
in
103
Louis RR Co-
1970 series
5s
M 3%s
83
108
86
Ref A imp mtg 3%s ser
—
Gen M 5s 1975 series B
—
1st lnc 2-6s ext Jan
M
A St
104%
3Vis series B 1970
Toledo
101%
P-A
107%
80
Toledo Canada Southern A Det—
—
103
Jf-N
108
107%
A-0
3%s mtge ser A
—P-A
106%
(St. Louis)—
Texas A New Orleans
1st
J-D
1963
115% 116 %
100
100%
Georgia Ry—
A imp 4s ser
Texas
102
f9%
M-N
85
96
3%s series C 1990
f8%
4%s series J 1964
Cin Chic
Columbia—
1957
Ref A Imp M
mtge 4 Vis 1977 series G—J-J
Pitts Cin Chic A St Louis Ry Go—
4s series P 1953
J-D
104
Prior lien gold 4s Jan 1997—Q-J
for
98 %
Pittsburgh As West Virginia Ry—
108
Registered
4s
Ref
1960
J-J
J-J
J-J
Tennessee Ala A
1st
103
1
'56-A-O
A-O
A-O
1695
4S
Terminal RR Assn
Pitts Bessemer At Lake Erie—
118
Af-S
Called
49 %
Gen
Gen As ref 4%s A gtd 1974
Northern Pacific—
Jan
94
Certificates of deposit
Piedmont At Northern—
122%
115%
—
Northern Central 5s 1974 A
1st income
J-J
M-8
89
83%
__
f49
A
Pitts
North Pennsylvania RR—
Gen gold 3.3s 1953
Registered
82%
1
100
series
gold 5s 1994—J-J.
Susquehanna Bloombsurg A Ber¬
wick RR 5s 1952
A-O
A-O
87%
94%
Southern Railway—
1st
—
98%
1st mtge 3%s series D 1980
M-S
Phila Baltimore At Washington—
General 4s April 1 1960
A-O
—
1986—J-J
J-J
J-J
1996
1661
Spokane International RR—
Mtge 4 Vis series A 2013
Apr
Sturgis Goshen A St Louis Ry—
1st 3s Deo 1 1989
J-D
Pere Marquette Ry—
138
100
Oo—
mtge 2%s ser E
2%s ser P
1st mtge 2%s ser G
Spartanburg Union As
—
—
98%
1957
101%
100
154 •
__
98%
j
1st 3%a 1966
99%
J-D
Memphis Div gold 5s 1996
99%
4%s
Norfolk At Western Ry—
1st cons 4s 1996
Southern Pacific RR
It consolidated
__
99%
1st mtge 2%s ser A 1996
102% 102 %
101 %
151
3%s ser A 1975
Develop A gen mtge g 4s
Develop A gen 6s 1956
Develop A gen 6 Vis 1956
Aiken Branch 4s 1998—.
100
1959
Reading Term RR—
1st sinking fund 3%s 1966
Philippine Ry 1st 4s 1937
78%
103%
1957
1974 series B
77
—A-O
1st mtge
103 %
1958
series H
Jf-S
If-N
—Jf-N
1977
1st
108%
4s
4s
J-J
2%s 1994
(Ore Lines)
1st mtge
__
100
series G
114
Francisco Terminal—
Ban
93%
1
4s
gold 5s 1963—A-0
86
88
1st
f34 3/4
104
40-year 4%s 1969
50-year 4 Vis 1981
3s conv debs 1960
__
f74
8s Boston Ry—
1st mtge gold 4 Vis 1946 gtd
J-J
Norfolk At Southern Ry Co—
Gen mtge conv lnc 5s 2014
A-0
103
__
99%
4s
84
P-A
J-J
Co—
ref 4s '55
Southern Pacific Co—
99%
4s
43
f23 %
95
Jf-N
__
99%
1956
Phila
May
A 2016
North Alabama—
1st mortgage
99%
4s
Gen
121%
100%
Southern Indiana Ry—
__
99%
A
Gen cons gtd
__
99%
1955
General 5s
120
94
Somerset Ry 1st A
99%
Apr
—
100%
1st 5s 1955
96
1990
__
M-N
Shreveport Bridge A Term
96
100
income 4s
98
Line RR Co—*
3s series B 1980
1st mtge
96
Peoria A Pekin Union Ry—
1st mtge 3Vis ser A 1975
100%
-
__
100%
cons
New Engl'd RR—
gtd 4s 1989
Gen M 4%s ln6 ser
96%
1st extended 5s 1969—A-O
f94%
Terminal—
Pacific Co
Francisco
1st
96%
1954
2nd
guaranteed 4%s 1941
P-A
St Paul Union Depot—
1st As ref M 3%s ser B 1971—A-0
1st
Seaboard Air
»
96%
Peoria A Eastern Ry—
1st cons extended 4s 1960
14%
683/4
98
94
Scioto Valley A
97
1953
4s
gold 4s 1968—J-D
See Southern
..
96%
4s
743/4
81
103
Mortgage 4s Dec 1 1996
—J-D
St Paul A Kansas City Short'Line—
San
98%
98
4s
74
101 %
__
4s
Harlem River As Port Chester—
a
1st consolidated
b3.55 less
4s
993/4
111%
St Paul A Duluth—
4-0
87
111%
J-J
gold 4s 1989
Nov 1989—
%
—
1909
84%
—M-N
2d gold ino 4s
3/4
—
Cons extended 4s
97
2022.May
Okla
1
f84%
%
%
4s
,
fl3%
1st A ref M 4s ser A 2007
Gen M toe conv 4%s A
-
1st
3/4
bonds—
See Del Lack As Western
If Y Rew Haven As Hartford—
Certificates of Interest
1st
1
98%
98%
1997
4%s ser A 2022
Southwestern—
Louis
b3.40 less
Pennsylvania RR—
Cons mtge 4%s gold 1960
P-A
General gold 4%s 1965
—J-D
General gold 5s Dec 1 1968
J-D
Gen mtge 4%s 1981 ser D
A-O
Gen mtge 4 Vis ser E 1984
J-J
Gen mtge 3 Vis ser P 1985—J-J
99
95 %
1st A ref 4s series A 1973
Af-N
I* A ref 4Vis 1973 series B_M-N
York
1
1st mtge 4s ser A
2nd mtge
St
b3.50 less
4-0
93%
mtge series B 2043
Maw York Lack A Western—
New
1
1
1
1
1
1
72%
1996
gold 6s 1996.
b3.45 less
1966
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1
5s
2d
%
99%
Cons 1st extended 4Vis 1969
•-
mtga series A 2043
1st 4s
3A
Penn ANY Canal As RR—
103%
4s
Division
less
less
b3.30 less
b3.35 less
4s
Raw York A Harlem RR—
let 3Vis 2000.
%
98%
1, 1954
1 1955—
1 1956
1 1957
1, 1958
1 1959
1 1960
1 1961
1 1962
1 1963
1 1964—;
1
Railroad—
St Louis-San Francisco Ry—
less
%
less 1 %
Secured serial bonds—
...
1st mtge 2%s
4.50*
Cons
Lake Shore coll 3 Vis 1998—-/-A
Chicago A St Louis—
Ref mtge 3%s ser E 1980—J-D
Ref mtge 3s ser 7 1988
A-O
Raw York Connecting RR—
4.50*
64
69%
York Central A Hud RiverRef gold 3 Vis July 1 1997
-J-J
4s
4.40*
Central RR—
1st 3 Vis 1959
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
3*
f20
Haw Orleans Great Northern—
50-year 1st 5s 1988
JJ-J
Income debenture 5s 2032
J-J
May
3*
3*
82
M-N
b3.10
b3.15
b3.20
b3.25
May 1 1953
—
90
80
1949—
stamped
1st
%
%
serials—
trust
2.50* May
1023/4
f88
F-A
■
X J A IT T lit ext 5s 1950
General 8s Jan 1, 1938
1963
1964
1965
1966
2.25*
b2.50 less
b2.75 less
b3.00 less
A-O
4-0
—4-0
4-0
4-0
1962
2.20*
(Cash warrant on) 1928—
-J-J
1st cons 4s (Apr 1914 coupon
on) 1951
A-0
<
—A-O
—A-O
—A-O
A-O
A-O
-A-O
4-0
4-0
—A-O
1956
1957
23
f 19
1st mtge 4Vis
4s
Rutland
stamped 1941
St Lawrence A Adirondack Ry
...
f22
Certificates
21%
4%s
1953—.
1954
—
1956 ———
1.55*
1.65*
scrip receipt No 5 on 1957—J-J
Otd gen s f 4s (Apr 1914
coupon)
-
—
f20%
Secured serial notes—
23
f22
Assent cash warrant and
Registered
101%
'
1957—J-J
July 1914 coupon on 1957—J*J
July 1914 ooupon off 1957
J-J
v
J-J
-J-D
4%s 1955
1st
Pennsylvania Company—
Jan 1914 coupon on
'•
Rutland-Canadian RR—
Paterson Extension 5s 1950
Prior lien 4Vis-
Ask
Bid
Bonds—
Ask
Paducah A Illinois RR—
101%
k Last sale,
—
n
series
3%s
Nominal,
B
series
1995
C
1973
r Canadian dollar
Jf-N
A-O
value.
91%
933/4
102
105
93
943/4
102 %
54
PUBLIC UTILITY BONDS
NOTICE —All
Quotations
Bonds—"
Wah—h
for
all
prices
securities
Bid
.
"and
are
are
as
Gen mtge 4%a inc B
394s series B 1971
Warren RR
Washington
Jan
78%
83
Apr
Apr
...
77%
79
F-A
1091
96
96%
J-J
—-J-J
101
Gen 4%-4s
mtge
ser
B
F-h
—A-0
60%
61%
58%
583/4
93
95
100 -fo
2s of
101
105 %
1048
J-J
—
103
91
J-J
1970—M-5
fl2
of 1950 July 1
(2nd
1952-65
April 1 1953-65
1950) Oct 1 1952-65
(2nd
2%s
98%
(3rd
1950) Mar 1
(3rd
1950)
13 y8
102%
2%s
33/4
103 w
of
2%s
—
f82
2%s
„
82%
—
if-N
reg
f72
3s
73%
1951
Feb
(2nd
1951)
(3rd 1951)
(3rd 1951)
2%s
175%
1
(4th
1951)
(5th
1951)
(5th
Oct
1951)
15
Dec
are
the
dollar
1
2Vas series E Jan 1
94%
89%
2%s series E July 1 1952-61
l%s series F April 1 1953-61
l%s series F Oct 1 1952-61
88%
2%s series G
87%
2%s series G Dec 1 1952-64
87%
88%
2%s series J April l 1953-66
2%s series J Oct 1 1952-66
88
2%s
94%
June
88%
v
87%
3s
99 % to
99% to
99% to
99% to
100% to
100
100 % to
100% to
91%
92
96
*
Chicago St Paul M & O Ry—
2%s of 1941 July 1 1952-56
1
l%s
of
1
2%s
of
1947
Feb
97%
2%S
of
1948
Dec
97%
2s
of
1950 April
94%
3%S Of 1951
to
94 %
3%s
98%
100% to
98%
(3rd
series P Nov 1
1952-60
l%s series Q July 1 1952-56
l%s series R Nov 1 1952-56
1953-57
l%s series T April 1
1953-57
2s series U June
1 1953-57
2%s series W Nov 1
1952-57
2%s series X Feb 1 1953-58
2%s series Y May 1 1953-58
2%s series Z July 1
1952-58
2%s series AA
July 1 1952-64—
2%s series BB Jan 1 1953-65
3s series CC
Sept 1 1952-66
series DD March 1
1953-67
3%s series EE June 1
1953-67
3s
100% to
to
98%
100% to
1953-62
99% to
90 %
1952-63
1
1
1
99% to
90%
98% to
89%
1953-60
100
1952 June
1
ft Texas
1952)
1
Dec
2%s series
2s
series
B
D
March
Sept 1
1952-66.
98%
15
May
E
Nov 1
2%s
series
F
1
2%s series
2%s
series
G
H
2%s series A Oct 15 1952-63
2%s of 1950 April 1 1953-65
Central RR of Pennsylvania—
2%s of 1944 June 15 1953-59—
2%s of 1947 A June 15 1953-62
2%s Of 1948 A April 15 1953-63
2%s Of 1948 B July 15 1952-62.
2%s Ofl950 April 1 1953-65
3s of 1951 A Aug 1 1952-66
99% to
C Nov 1 1952-63
91%
99% to
92%
99% to
93
of
Hudson
1949
RR—
Sept
1952-58
1
series
July
1
Delaware
Lack
ft
Western
RR—
93%
2%s series E June 15 1953-56—
2%s series E Dec 15 1952-56
99% to
95%
95%
93
2y8s series F Feb 15 1953-57
99% to
94%
99% to
91%
89%
2%s
series
F
Aug
15
1952-57—
99% to
94%
2%s series G Jan 15 1953-58
99% to
97
97%
91
2%s series G July 15 1952-57—
2%s series H March 15 1953-64
99% to
99% to
99% to
89%
99% to
1952-63
1953-65
99% to
91
90%
91%
91%
99% to
90%
99% to
89%
88%
97%
1
1953-67
98%
1
1952-66
100% to
100% to
2%s series H Sept. 15 1952-63—
2%s series I April 1 1953-64
2%s series J April 1 1953-65
98%
3s series K
l%s of 1944
2s
92%
100%
100%
99% to
98% to
99% to
99% to
99% to
98% to
99% to
98% to
Mar
1953-67
1
99% to
100% to
Denver & Rio Grande
—
Oct
1
1952-54
99 y4 to
97%
2s
series J
1946 Feb
of
1
1953-61
98% to
87%
2s
series J Dec
99% to
95 y4
2%s series L
(2r,d 1946)
Dec 1
1952-56
June
1
1
West RR—
99% to
1953-60
99% to
May 1
99% to
93 %
99% to
90 %
99% to
89%
99% to
89%
99% to
93 y8
2%s
91
(1st 1949) June 1 1953-64.
2%s (2nd 1949) Aug l 1952-642%s of 1950 April 1 1953-65
2%s series M May 1 1953-63
series M Nov l 1952-62
2%s series N April 1 1953-64—
99 % to
88
2%s series O June
1
89% 1
2%s
of
1953-66
99% to
91 %
89%
3%s
(2nd 1952) July 1 1953-67.
100% to
98%
2%s series O Dec 1
2%s series P Dec 1
1952-64—
2%s
—
1951
March
15
3s
1952-64—
1952-64
Oct
1
1952-62
99% to
91%
93%
2%s
of
1949
Jan
1
1953-64
99% to
90%
2%s
2%s of 1949 July 1 1952-63
2s (2nd 1949) June 1 1953-59—
99% to
90%
99% to
93%
2s
99% to
93%
99% to
88%
99% to
88 %
09% to
93%
99% to
93%
99% to
89%
99% to
89%
100% to
94%
100% to
1952-58
•2%s of 1950 March 1 1953-65—
1
2%s of 1950 Sept 1 1952-64
Chicago Great Western Ry—
2%s (1st 1949) May 1 1953-62.
2s
99% to
90%
92%
99% to
97%
99% to
96%
98%
1949)
May
15
92 %
90%
89%
2%s
.
(1st
2%s
of
1949)
1951
March
1
3s
of
1952
June
of
1952
Dec
% to
91%
1953-64.
99% to
90%
2%s
1953-66—
99% to
91%
99
Chleago Mllw St Paul ft Pac RR
series Z Jan 1
series
1953-57
,
Z
July 1 1952-57—_
l7/8s series AA April 1 1953-57l%s series AA Oct 1 1952-57—
2%s series BB April 1 1953-582%s aeries BB
2%s
series
Oct
1
1952-57—
CC Feb 1 1953-58
CC Aug
1
Apr 15 1953-62
(2nd 1952) Oct 15 1952-61
2%s
99% to
94%
99% to
94
2%s series K July 1
99
to
Great
Northern
99% to
94%
2%s of
1948
Ry—
March 1 1953-63—
99% to
95
2%s of
1948
Sept
99% to
99% to
95%
2s
of
95%
2s
of
1949 June
89%
2s
series
DD June
99% to
93%
2%s
2s
series
DD Dec
1
1952-57
99% to
94 V«
2%s of
series
EE
99% to
94
2%s of
1950 Aug 1 1952-65
1951 April 1 1953-66—
93%
2%s of
1951
1953-58
2s
Jan
1
1953-58
99% to
1
1952-58
90%
2s series EE July
99% to
91%
99% to
89%
1 1953-58.
1 1952-58—
2%s series GG Jan 1 1953-59
2%s series GG July 1 1952-58—
2%s series HH April 1 1953-64
99% to
100
to
87%
94
2%s
series
98%
1%S
99% to
see page 49.
1
1949
of
Feb 1
Oct
95%
3s
(2nd
94%
36
(2nd 1951) Dec
99% to
99% to
99% to
1953-65
1
99% to
99% to
1952-65
92
87%
87%
-
91%
99% to
90%
100% to 100%
100 % to
1953-66—
100% to
1952-66—
100% to
95%
97%
96%
93%
94
Gulf
1951)
1
June
1
Mobile ft Ohio RR—
90%
97%
90%
2.408 Of 1941 Aug 1 1952-56
1953-61
99% to
99% to
2s series A Jan 1
99% to
89%
99% to
88
2s
99% to
99% to
88%
89%
92%
99 % to
86%
JJ March 1 1953-64-
series
JJ
series A
July 1
1952-61
97%
2%s
1952-64—
99% to
87 V4
2%s series B
2%s series KK April 1 1953-64.
89
2s
97%
2%s series KK Oct 1 1952-64—
99% to
99% to
88% i
2%s series E Feb 15
f Flat price,
92%
99% to
1952-64
Dec 1
1950
97%
b Basis,
99% to
1952-63—
series
Sept 1
96%
99% to
2%s
98% to
99% to
99% to
FF April
2%s series FF Oct
95%
99% to
1953-64
90%
92%
96%
99% to
1952-63
1
1
99% to
99% to
100% to
99% to
2%s aeries
1
96%
99% to
1952-58
99% to
1 1952-57—
97%
97%
100% to
94 %
93%
93%
East
Coast Ry—
2%s series K Jan 1 1953-59
99% to
89%
92%
100 % to
1952-61
(2nd 1952)
Florida
to
99% to
100
300% to
1953-61_;
1
99% to
99% to
July 15 1952-60
93%
3s
1
Mar
of 1950 July 15 1952-65—
2%s of 1951 Jan 15 1953-61—
1951
94%
99 % to
2%s
2%s of
93%
94%
99% to
91%
98% to
97
96%
1953-59.
91
89%
99% to
(2nd
1%S
92%
,
95%
100% to
98% to
99% to
1952-62.
15
94%
99% to
99% to
1
Jan
89
100% to
99% to
99% to
1949)
89
■
l%s of 1947 May 1 1953-57
2%s of 1948 Dec 15 1952-58
2%s of 1949 Dec 15 1952-58
1953-64
(2nd
99% to
100% to
;.r
Erie RR—
(2nd 1949) July 15 1952-64
Chicago Indianapolis ft Loulsv RR
2s (1st 1947) May 1 1953-57.—
2%s (1st 1948) Apr 15 1953-63
(1st 1949) Nov
2%s
98%
90
■
series R Dec 1 1952-66
(3rd 1949) Oct 15 1952-592%s of 1950 Jan 15 1953-65
2%s
97%
101
(2nd 1949) Dec
91
99% to
100% to
93%
1948
99% to
91%
92%
89%
99% to1 90%
•9% to 88%
99% to 87%
99% to
99% to
99% to
1952-64-
1
series
of
94%
to
1952-63
2%s
93%
94
101
1952-62
series N Oct 1
2%s series P June
Chicago Burlington ft Qulncy RR
2%s of 1948 April 1 1953-63
95%
to
series L Nov 1
Q June 1 1953-66
3s series Q Dec 1 1952-65
2%s series R June 1 1953-67—
99% to
99% to
2%s
2%s
93
94%
99% to
to
1948)
-89
99% to
1953-62
Nov 1 1952-63.
(2nd
90%
90%
89%
99% to
1952-60
1%S Of 1947 Aug 1 1952-57
2%s (2nd 1948) Aug 1 1952-63.
99% to
l%s of 1943 May 1 1953
l%s of 1944 April 1 1953-54
1%8 (2nd 1944) July 15 1952-54
redemption,
to
99% to
99% to
2%a series HH Oct
1952-54
99
99% to
1
June 1
90
3%s series I Feb
89%
Chesapeake ft Ohio Ry—
1
—
93%
99% to
ft
1952-65
1 %8
3%s series W May 1 1953-67
Central RR of New Jersey—
—
•
98% to
2%s of 1949 March 1 1953-59—
Delaware
2%s series H Dec 1
1%
series H April 1 1953-55
2s series H Oct
1 1952-55
Central of Georfgia—
98%
99%
99% to
1953-63
July
to
99% to
1952-62
1952-63—
2%s series G Jan 1 1953-64
98%
Canadian Pacific Ry—
2s
98%
RR—
Pac
93%
99
1949 June 1 1953-59
to
99% to
1953-62
1
2%s series F Jan
99
1953-58
1952-60
E
RR—
2%s Of 1950 April 1 1953-62
2%s Of 1950 Oct 1 1952-61
Cambria ft Indiana RR—
95%
101
1953-67
to
Clinchfield RR—
98%
101
of
97
93
l%s series J April 15 1953
l%s series J Oct 15 1952
l%s series K Feb 15 1953-57—
98%
100% to
2%S
2%s series N Dec 1 1952-63
Belt Ry Co of
Chicago—
97%
97%
100% to
2%s
l%s
.
98
100% to
99% to
1953-56—
July 1 1952-66
Cinn New Orl
98%
Chicago ft North Western Ry
1952
98
100 % to
98% to
March 1
1946
96
98%
2%s series
98% to
92%
97%
92%
92%
91%
89%
89%
88%
88%
94%
94%
94%
94%
100% to
1953-67
series L July 1 1952-66
2%s series M April 1 1953-67—
2%s series M Oct 1 1952-66
92%
99% to
series L Jan 1
to
1953-66
1952-66
3s
91%
99% to
99% to
1953-65
series K May 1
2%s series K Nov 1
91%
99% to
09% to
1953-61
3%s series I Aug
1953
95%
99% to
99% to
99% to
2%s
2s
Called for
95%
100% to
2%s series
99% to
2%s series N March 1
1953-602s series O June
1 1953-60
a
95%
15
Chicago ft Eastern Illinois Ry—
Dec. 31,1951
Bid Price
RR—
Sept
to
to
90%
05%
95%
91%
2%s
valua¬
Baltimore ft Ohio RR—
1944)
99% to
100% to
2%s
2%s series J March 1
1953-64__
2%s (2nd J) March 1
1953-64__
(3rd
91
99% to
1953-58
Sept 1 1952-66
(2nd 1952) Apr 15 1953-67
(2nd 1952) Oct 15 1952-66
(3rd 1952) June 1 1953-67
2%s
TRUSTS
2%s of 1944 Feb 1 1953-54
of
99% to
1952-63—
2%s
Alabama Great Southern RR—
l%s series J Feb 15 1953-57
Alton RR—
2s
2%s series A Jan 1 1953-63
2%s series A July 1
2%s series B March
100% to
1952-66
98
94%
100
1953-67.
100% to
94%
100% to
1952
94%
94%
97%
94%
100% to
June 15 1953-66
2%s of 1952 Mar 1
07
100 y8 to
100% to
to
100 y8 to
1952-66-
1
100% to
100% to
to
100% to
1953-66
1
to
Chicago Rock Island ft Pac RR—•
93%
100% to
(4th 1951) April 1 1953-66
2%s
Bangor ft Aroostook
93
100
88%
88%
92
•
Nov 15 1952-65
the
1
2%s series PP March 1 1953-67
2%s series PP Sept 1 1952-66—
99% to
93%
99% to
1953-66
Feb
3%s
issues, we are indicating the bid for
the
lowest, and the bid for the
highest maturity.
series S Jan
to
99% to
99% to
Aug 1 1952-66
3%s
155
59%
k59% June 3
serial
2s
to
2%s series OO April 1 1953-662%s series OO Oct 1 1952-66—
99% to
2%s of 1951 Aug 1 1952-65
2%s (2nd 1951) May 15 1953-66
certificates Issued since Dec.
31, the hid prices
at the time of
Issuance are shown.
For
Nov
93%
93
99% to
99% to
1953-65.
Sept 1 1952-65.
(4th 1950) May 15 1953-65
(4th 1950) Nov 15 1952-65
2%s
d-O
;
1950)
the
series M
to
2%s series NN Dec 1 1952-60
1
99% to
99% to
99% to
2%s
tions for
practically all the outstanding Issues.
It being impossible to revise
these figures each
month, the quotations shown are the Dec.
31,
1951 valuations, published on
the assumption
that little change has taken
place In the quoted
value of the bonds since
that date.
For
3s
Qd
94%
99% to
3s
J-J
EQUIPMENT
CERTIFICATES
May
to
to
2%s series D Nov 15 1952-60
(4th .1949) May 1 1953-64
(4th 1949) Nov 1 1952-64
2%s of 1950 Jan 1 1953-65
Co—
RAILROAD
M
90%
06%
97%
2%s. of
3s series
99% to
1953-61-
97 y8
2%s
1960
Line
1952-65.
1
95%
(2nd 1949) Mar 15 1953-59
2%s (3rd 1949) Feb 1 1953-64__
2%s (3rd 1949) Aug 1 1952-64-
100
__
-J-D
1st ft
refunding 4s 1959
Is ctfs of bene lnt 1959
Sup ft Dul Div 4s 1936
Coast
l
2%s series NN June
1953-65.
99% to
99% to
99% to
99% to
99% to
98% to
99% to
99% to
2%s
Wisconsin Central Ry—
;
1st general gold 4s 1049
Certificates of deposit
Atlantic
2%s series MM Nov
to
MM May 1
2%s series B Sept 15 1952-58—
2y8s series C April 1 1953-61
2%s series C Oct 1 1952-60
2%s series D May 15 1953-61—.
2%s
1st guaranteed 5s 1942
prices quoted here
01
96%
93 %
99%
99%
99%
99%
2%S of 1949 Jan 15 1933-59
92
Winston-Salem Southbound—
The
1953-58
2%s
U-N
deposit
00% to
series
99% to
2%s
2%s 1061
of
09% to
2%s
99% to
99% to
99% to
2%s (6th 1948) Sept 1 1952-582%s (7th 1948) Sept 15 1952-58
2%s (8th 1948) Nov 15 1952-58
,
Certificates
2y4s series LL Dec 1 1952-64
97 y4
2s
97%
Wllkes-Barre ft Eastern—
•
15
97%
97%
2s
105%
Wlehlta Union Terminal
Ry—
Serial bonds—
1st sink fund gtd 3%s
Aug 1 1952-56-
(2nd 1948) March 15 1953-58
2%s (3rd 1948) April 15 1953-58
2%s (4th 1948) May 15 1953-58
2%s (5th 1948) July 1 1952-58
Wichita Falls ft Southern—
gold 4s
1948 Feb
Milw St Paul (cont)—
2%s series LL June 1 1953-65—
31,1951
Bid Price
98%
99%
99%
98%
98%
98%
2s
—
102
1970—M-1*
Winston-Balem Terminal
1946)
•
99% to
98% to
15 1952-54
(2nd 1947) April 1 1953-57
1%S (3rd 1947) May 1 1953-57
1%S (4th 1947) July 15 1952-57
1%S (5th 1947) Oct 15 1952-57
2s (6th 1947) Dec 1 1952-57
95
-J-J
Gen ft ref M 2%s ser A
1992.M-S
Gen ft ref M 2%s ser B 1974.F-1
Gen ft ref M 2%s ser C 1974-F-A
extended
Nov
l%s
Western Pacific RR Corp—
1st ft ref mtge 3%s ser A
'81-J-J
Western Ry of Ala 4 %s 1958
A-0
Wheeling ft Lake Erie RR—
5s
1944)
Dec.
Chic
1%S (4th 1946) Dec 1 1952-56—
l%s of 1947 Feb 15 1953-57
102 %
Terminal—
A .1969
ser
4%s
(6th
l%s' (3rd
Registered
West Virginia ft Pittsburgh—
1st gold sinking fund 4s 1990-A-O
Western Maryland 4s 1952
A-0
defaulted bonds
the date of issue
99% to
99% to
1%S of 1945 May 15 1953-55
l%s of 1946 March 15 1953-56.
90
1st mtge 2%s ser A 1870
West Shore 1st 4s 2361
1st
except where marked "f" and income and
for the closing day of the month preceding
Chesapeake & Ohio Ry (Cont)—
l%s (4th 1944) Sept 15 1952-54
1%S (5th 1944) Oct 1 1952-54—
l%a
1954
Washington (D C)
1st
possible
Dec. 31,1951
Bid Price
(see DLtWj
Co Ry 1st gold gtd
extended 4%s 1054
Gen
as
Ask
Washington & Franklin Ry—
1st
interest"
near
Railroad Oo—
Gen mtge 4s inc A 1081
3%s
bond
k Last sale,
n Nominal,
r
Sept
series D Jan 1
Canadian dollar value.
1
1952-61
1953-59
1953-64—
99% to
NOTICE —All
Quotations
for
bond
all
prices
securities
Dec.
as
possible for the closing day of the month preceding the date of issue
as
near
2%s
2%s
2%s of
3s series U Nov
2s
ioo y4
1952
1
series Y Feb 1
1953-57
95%
2%s
99% to
95%
2%s
99% to
96%
2%s
99% to
97
3%s
99% to
95%
3%s
99% to
1953-59..
99% to
91%
99% to
1950 Jan 1
series
2 Vis
series
BB Jan
CC
1
Oct
1
1952-58
2y4s series DD May 1 1953-59
2y4s series DD Nov 1 1952-58_
27/aS series EE April 1 1953-61.
2%s series EE Oct 1 1952-60
94 y4
N
2Vis series I Aug
1 1952-1966—
100
to
95%
3 Vis series J Deo
15 1952-66—
100% to
97%
99% to
91%
99% to
91%
3s series JJ Jan
100% to
96%
93%
93%
99% to
94
99% to
94
2%s series F June 1
99% to
94%
2 Vis
series
99% to
95%
2%s
series
99% to
94%
2%s series
99 % to
86%
2%s
99% to
86%
2%s series
99% to
91%
3s
99
93%
2%s of
99% to
95%
2%s
99% to
93%
94
(2nd 1943) Nov 15 1952-58
1%S of 1945 June 15 1953-55..
99% to
94%
l%s of 1946
100% to
96%
l%s
100% to
97
l%s
100% to
93%
l%s
100% to
94
2%s
95
2 Vis
100% to
95%
1
1953-67..
100% to
98%
1952-66..
100% to
98%
100% to
97%
2Vis of
100% to
97
May
3s series
GG
Nov 1
1953-66
1
1952-65
2Vis series HH Feb
1953-67—
2%s series 35 Nov 1
1952-66
Indiana Harbor Beit RR—
2%s
of
1949
May 1 1953-59
2%s (2nd 1949) Sept 15 1952-64
2y4s of 1950 Feb 15 1953-65
International
Great
3s
89 Vi
3 Vis of
1952-58—
99% to
96
99% to
94%
99% to
88%
99% to
88%
2%s series G April
15
19-53-62.
99
to
1953-61.
99% to
H
Nov
1
99% to
1952-57
95%
(2nd 1941)
Norfolk
Si
2%s series L Dec 1
97%
97%
94%
99% to
91%
3s series D Feb
99%
98% to
87%
99% to
89%
99% to
91
99% to
91
99% to
91%
99% to
90
99% to
99% to
87
99% to
99% to
91%
3s series D Aug 1 1952-55
2yas
series
99% to
98%
99% to
98%
86%
87%
2%s
series J
99% to
87%
99% to
90%
J
May
1
Nov
1953-64
1 1952-64
2%s series K Sept 1 1952-65
Lehigh & New England—
Northern Pacific Ry—
1
2s
2s
1952-66
&
3s
of
1940
3s
of
1940
100% to
2 Vis
1946
Dec
1949
March 15 1953-64.
99% to
91%
May 1
1953-63
99% to
92%
2%s
(2nd 1949-) June 15 1953-64
2%s
(3rd
March
Sept
1
Ry—
1953-58
99% to
1953-61
99% to
91%
99% to
91%
series D Feb 1
2 Vis series D
2Vis of
series
1
97%
95%
100
2%s series M Jan 1
1953-57
100
to
96%
99% to
95%
99% to
94
99% to
91%
99% to
89%
99% to
87%
99% to
89%
99% to
91%
99% to
92%
99 % to
90%
99% to
92%
99% to
91%
1952-63
99% to
91%
1 1953-64
2 Vis series Y Jan 1- 1953-65
99% to
91%
March
2 Vis
series N
2 Vis
series O Feb 1
series P Feb
1953-58.
1
1953-59
1953-60
1
l%s series Q July 1
1953-67
1952-60
1953-62
100% to
97%
2%s
101
97
2%s
July 1 1952-62
(S 2nd) July 1 1952-62
2 Vis
3yas series A July 1 1953-67
Missouri-Kansas-Texas RR—
series T
to
(S
1st)
99% to
87%
March 1 1953-63
2Vis of 1948 Sept 1 1952-62
2Vis of 1949 Feb 1 1953-64
2Vis of 1949 Aug 1 1952-63
99% to
91
May 1 1953-63
2%s (U 1st) July 1 1952-63
2%s (U 2nd) July 1 1952-63
99% to
91%
2%s series V Nov 1 1952-63
99% to
90 ya
2Vis series W
99% to
90%
2Vis series X May
2%s
2s
of
1947
March
1953-62
1
2Vis of 1948
99%
to
1952-55
l%s series R Feb 1
Jan
to
99% to
RR—
A
100
99
2s
3yas
99% to 100
1953-56
92%
(2nd 1949) April 1 1953-64
(2nd 1949) Oct 1 1952-63.
(3rd 1949) June 15 1953-64
99% to
90%
99% to
90%
2%s
(Z
2%s
99% to
88%
2%s
(Z 2nd)
2%s
(3rd
99% to
89%
99 y4 to
86%
99% to
86%
1
Nov
2Vis
1949)
Dec
15
1952-63
2yas of 1950 Feb
1 1953-65
2yas of 1950 Aug 1 1952-64
2%s
of
1951
Jan
1
1953-66
100
to
1953-65
1 1953-65_
April 1
April
2%s of 1950 Nov 15
Per*
93%
2 Vis
100
to
92
2%s of 1944 Feb 1 1953-59
100
to
91%
1%S of
3 Vis of 1952 Jan 15 1953-67
100% to
97
3yas of 1952 July 15 1953-66
100% to
97%
Pacific
RR—
2%s of
3s
2y»s series EE June 16 1953-56.
to
1941
June
1951
March
(2nd 1951)
IVis series HH May 15 1953-57.
2y4s series JJ March 1 1953-58
98% to
99% to
94 ya
2%s series KK Aug 1 1952-58
2%s series LL April 15 1953-64
2Vis series MM Aug 15 1952-64.
99% to
94%
2s
series O June
99% to
89%
2s
series O Dec
2Vis series NN April 1 1953-65.
2Vis series OO June 1 1952-65.
2Vis series PP Feb 1
3s seri»« RS May 1 1953-67
3yas series TT July 1 1953-67..
&
2 Vis
of
Ohio
2Vis series E Feb 1
2s
of
Central
1943
June
90%
98%
2Vis series R
blOl
99
15 1953-65.
2%s series R Oct 15 1952-64
100% to
98%
2%s series S
100% to
97%
2 Vis
89%
June
series S Dec
15
1953-65..
1952-64
15
2%S of 1948
1953-58..
2%s of
90
1948
June
1948
2 Vis
99% to
93%
(2nd 1945) Aug 15 1952-55
IVis of 1946 Jan 1 1953-56
2s of
99
to
94%
1947 Jan 1 1953-57
2Vis (2nd 1947) Aug 15 1952-57
2%s of 1948 Jan 15 1953-58
99% to
99% to
94%,
2Vis
99% to
95%
Mar 15 1953-58
Called for redemption, see page
49.
96%
b Basis,
of 1948
1
93%
99% to
90%
99% to
90%
99% to
91%
100 Vi to
93%
to
94%
100% to
96%
100% to
97%
100% to
97%
100% to
99% to
99% to
96%
99%
100
99% to
1
99% to
94%
99% to
99% to
94%
96
99% to
95%
to
94%
99% to
90%
99% to
90%
100
99% to
88
to
88
100
100 Va to
95%
to
97%
to
100% to
97%
100
100
93%
1953-58
99
99%
2Vis series RR Dec 15 1952-64—
99% to
90%
1953-67—
1952-66.
100% to
98%
100% to
98%
99 Vi to
89%
series QQ
series QQ
2%s series RR
2%s series SS Mar 15
2Vis series SS Sept 15
Spokane Portland & Seattle Ry—
2%s of 1949 April 1 1953-64
Texas is
2s
1 1952
15 1953-55
series F March 1 1953-59
series E Jan
1952-59—
l%s series H June 1 1953-60
2 Vis series J Feb 1 1953-61
2%s series K July 1 1952-61
l%s
1
series G Nov
1 1952-61
2%s series M Oct 1 1952-61
2%s series L Aug
2%s series N Jan 1 1953-62
Pacific
Union
95%
99% to
99% to
94%
89%
99% to
90%
99% to
100% to
97
100% to
97
100%
100% to 100%
99% to 93%
99Vi to
91
92
99% to
95%
99% to
95%
99
99% to
94%
100% to
96%
l%s series H
19521952-54
1
Aug 1
99%
—
99% to
97%
to
92%
99% to
92%
RR—
1 %s of
1946 Sept 1 1952-56
Virginian Ry—
l%s series A Feb
1 1953-59.
99
Wabash
2Vis
Ry—
series
A
Aug
1952
1
(1st B) March 1 1953-64—
(2nd B) March 1 1953-64
2%s
2s
March 1 1953-64.
2Vis (1st C) June 1 1953-65
2%s (2nd C) June 1 1953-65
Western Maryland Ry—
l%s series J June 15 1953-56
l%s series K Nov 15 1952-56..
2%s series M Aug 15 1952-58..
2%s series N March 15 1953-65
2%s series O Oct 31 1952-65
3s series P July 1 1952-66
l%s
(3rd B)
99% to
87%
88%
99% to
89
Is series
100% to
98%
l%s series K March
100% to
98%
93
89%
99% to
99% to
87%
99% to' 95%
99% to 95%
87%
99% to
89%
98% to
93%
94%
99 % to
99% to
94%.
99% to
87%
99% to
to
88%
94%
98% to
96%
100
Wheeling St Lake Erie Ry—
1st series J Feb
J Aug
1953-54
1
1 1952-54
1953-54.
l%s series K Sept 1 1952-54
l%s series L April 1 1953-56
1 %s
1
series L Oct 1 1952-56
series M March
1
1953-57
l%s series M Sept 1 1952-56
1 1953-57
95%
1 %s series N Jan
l%s series N July 1
1952-57
to
95%
98% to
96%
96%
99
9-9
to
98% to
93%
93
99% to
93%
93%
92%
98 Vi to
99% to
IVis
series O June 1
1953-57
99
IVis
series O Dec
1952-57
99 Vi to
99% to
94%
2s
series
P
Jan
15
1953-58
99% to
99% to
88%
88%
2s
series
P
July
15
1952-58
n
to
95%
99% to
93%
100
Nominal,
r
1
2 Vis series Q March 15 1953-58
2Vis series Q Sept 15 1952-58—
2s series R Feb 15 1953-59
2s
series
R
Canadian dollar value.
Aug
15 1962-58
94%
99% to
98% to
95%
2%s series B Aug 15 1952-63...
86
99% to
87%
1 Vis
99% to
99%
99% to
96
k Last sale,
91
to
99% to
RR—
2%s series E July
99%
99%
99%
99%
99%
1952-57
8t Louis-San Francisco Ry—
2%s series A Jan 15 1953-63
60%
Pacific Ry—
2%s series D Nov
3s
99 Vi to
99% to
f Flat price,
97%
97 %
99%
99% to
1
88%
99% to
Louis Brownsville Sc Mex Ry—
2%s series AA Sept 1 1952-58—
2%s series BB Jan 15 1953-59—
Dec
94%
92%
2%s series CC Aug 15 1952-64—
2%s series DD April 1 1953-65.
94%
98%to
St
95%
IVis
99% to
Sept 1 1952-58—..
98%
97
March 1
2 Vis of
....
903,4
92%
Richmond Fred & Potomac Ry—'
88 ya
98% to
a
April
April 15 1953-67.
2%s series S Oct 15 1952-66...
98%
99% to
(2nd 1948)
1953-58.
1
1953-59
1952-58
2Vis series S
1953
94%
98% to
94%
92%
100% to
1%S of 1944 Sept 1 1952-54
IVis of 1945 May 1 1953-55
98% to
to
to
to
to
to
2%s series P March
99% to
96%
94%
95%
series Q June 15
2s series Q Dec 15
to
99% to
99% to
94%
93%
2s
99% to
99% to
99% to
99 % to
2%s series P Sept 1 1952-58
99% to
92%
99 % to
88%
1953-64
to
100
1952-57.—
88
99% to
90%
1953-58
i
1
88
RR—
1
1953-67—
15
99% to
2y4s series F May 1 1953-65
2Vis series G Feb 1 1953-66
York
1953-61..
1
99% to
to
88%
Reading Co—
RR—
1940 Aug 1 1952-55
Nashville Chatt & St Louis Ry—
New
2%s Of 1952 April
99% to
1953-66
3Vis series QQ Dec 15 1952-66
3yas series RR May 1 1953-67..
Mobile
99% to
88%
99% to
99% to
1953-56
Nov 15 1952-66..
96%
93%
99'
1
1946
May 1 1953-56
Pittsburgh & Lake Erie RR—
l%s of 1950 June 1 1953-60
*
Missouri
to
99% to
Marquette Ry—
of
99% to
100
90
95
Union
1952-65
2%8 of 1951 July 1 1952-65
(2nd 1951) Mar 15 1953-66
2Vis (2nd 1951) Bept 15 1952-66
2Vis
100
Peoria Sc Eastern Ry—
93%
99% to
1st)
94%
94%
2 Vis series OO
l%s series L Feb 1
99% to
1952-60
91%
to
99% to
94%
-
94%
99% to
99
99% to
100% to
100% to 100
to
91%
1952-57.
April 15 1953-58
Oct 15 1952-58.
April 1 1953-64.
Oct 1 1952-63—
June 15 1953-64
2%s
RR Co—
1950 Sept 1
Marie
89%
2%s
Minneapolis St Paul & Saulte
Ste
99% to
(2nd 1951) Nov 30 1952-66..
2Vis series K July 1
2Vis series H Dec 1 1952-54
2Vis series K Sept 15 1952-66—
98%
97%
99Vi to
series NN Mar 15 1953-58.
2Vis series OO
March
Pennsylvania RR—
2%s series I July 1 1952-53
2%s series J Oct 1 1952-54—.
Louisville & Nashville RR—
April 15 1953—
15 1952
2 Vis
92%
1951
1
Nov
99%
Ry—
l%s series KK
l%s series KK Oct
97%
97
July 1 1952-58
Southern
94%
89%
100% to
3s
99% to
95%
99% to
2Vis series NN Sept 15
2%s of
Aug 1 1952-61
O
1 1952-54
2%s series Q Oct 1 1952-55
2%s series R June 1 1953-56
2%s series U Jan 1 1953
2s series V Aug 1 1952-57
2 Vis series W Dec 1 1952-57—
2 Vis series X May 1 1953-58
2 Vis series Y Oct 1 1952-58
2%s series Z Jan 1 1953-59
2%s series AA April 1 1953-64.
2%s series BB July 1 1952-64..
2%s series CC Nov 1 1952-64..
2%s series DD Jan 1 1953-65—
2Vis series EE April 1 1953-66.
3Vis series FF July 1 1952-66—
2%s series GG Sept 1 1952-66..
2%s series HH Jan 1 1953-62—
Aug
86%
100% to 100%
1952-54
1
15 1952-66
series K Nov
99% to
100% to 100 %
1953-55
3s
1952-64.
30 1953-66
1949)
99% to
99 % to
99% to
Southern Pacific Co—
99% to
1952-56
1953-63
Arkansas
Maine Central
99% to
98%
10
99%
99%
May 1 1953
1
2%s series C Jan 1
2%s series
99%
1952
Aug 15
1942)
1943
2%s of
K May
(K 2nd)
Louisiana
(B
of
1%S Of 1945 July 2 1952-55
Long Island RR—
2Vis
,
l%s of
3 Vis series M Dec
2%s series
1953-56
1
1953-67
1952-66—-
100 % to 100%
96%
RR—
Southern
99% to
2Vis series I Feb 1 1953-64
2%s series I Aug 1 1952-64
V
2%s series L June 1
96%
100% to
Sc Hartford RR—
Oct 1 1952
2s (1st 1947) May 1 1953-62—
2%s (2nd 1947) June 1 1953-62
2%s (3rd 1947) Nov 1 1952-62.
2%8 (4th 1947) Nov 15 1952-62
2%s (1st 1948) Feb 1 1953-63—
2%s (2nd 1948) Aug 1 1952-63.
2%s (1st 1949") Feb 15 1953-63.
2Vis (2nd 1949) Dec 1 1952-64.
94%
Kansas City Southern Ry—
2yas series H May 1 1953-57
series
91%
N Y New Haven
2s
15 1953-66
99% to
2%s series P
88%
l
series
series K May
100% to
RR
RR—
2%s series H March
1952 July 1
1
1953-64
G April 1 1953-65—
H Sept 1 1952-65
I Feb 1 1953-66
J April 1 1953-66
J Oct 1 1952-65
100% to
1953-67
1952-66
3 %s of 1952 Jan 1
88%
series KK April
2%s
100% to
1951 July 15 1952-66
of
99% to
2%s series CC Aug 15 1952-64—
2%s series DD April 1 1953-65.
2 Vis
94%
1953-59
2%s series AA Sept 1
2%s series BB Jan 15
Interstate
99% to
1950
99% to
Northern
97%
93%
2%s series HH Aug 1
2%s series 35 May 1
GG
1 1953-55—,—
95%
100% to
99 y4 to
(2nd 1948) June 1 1953-58
2%s (2nd 1948) Dec 1 1952-58.
2s of 1949 April 15 1953-64
2s of 1949 Oct 15 1952-64
series
Ry—
Air Line
Seaboard
98% to
to
101
99% to
99% to
June
89%
92
98% to
Chicago Jb St Louis RR—
1943 March 15 1953-58.
90%
91%
98% to
Y
89%
99% to
99% to
15 1953-56..
of 1947 Feb 15 1953-57
(2nd 1947) July 15 1952-57
(3rd 1947) Nov 1 1952-57.
of 1948 March 1 1953-58—
3 Vis
92%
92%
99%to
99% to
91%
1953
2%s series KK Oct 1 1952-53—
2s series MM Jan 1 1953-54
2s series MM July 1 1952-54
2s series OO April 1 1953-60—
2s series OO Oct 1 1952-60
l%s series A Feb 1 1953-57
2Vis series B Oct 15 1952-62
2%s series C Dec 15 1952-62
2%s series D Sept 1 1952-63—
2%s series E Jan 1 1953-64
100% to
2 Vis series FF April 1 1953-66.
2%s series FF Oct 1 1952-65
3s
1953-65
1952-65
1
99% to
99% to
99% to
94 y4
2Vis series BB July 1 1952-58
2yas series CC April 1 1953-59.
2%s series H Dec
series E Dec 1 1952-64
June 15 1953-65..
2Vis of 1950 Dec 15 1952-65
3s of 1951 Jan 15 1953-66
94%
2 Vis
2%s series F May 1
99% to
2%s of
2%s series AA April l 1953-58.
2%s series AA Oct 1 1952-58
91
99% to
2%8
2%s (5th-1949)
95%
99 y4 to
2%s (Y 3rd) Aug 1 1952-57
2%s series Z April 1 1953-58
2%s series Z Oct 1 1952-57
91%
2 Vis
Oct 1 1952-64.
1953-65
(2nd 1950) June 15 1953-65
(3rd 1950) Nov 15 1952-65
of 1951 Jan 1 1953-66
(2nd 1951) Dec 1 1952-66.
of 1952 Feb 1 1953-67
(2nd 1952) May 15 1953-67
94%
96 »/4
99% to
Y Aug 1, 1952-57
(Y 2nd) Feb 1 1953-57
2%s (Y 2nd) Aug 1 1952-57
2%s (Y 3rd) Feb 1 1953-57
(Cont)—
2%s series C Nov 1 1952-63
2%s series D March 15 1953-64
(4th 1949) July 15 1952-64
99% to
99% to
series
2Vis
95
99 y4 to
1949 Jan 1
95%
99% to
2Vis (3rd 1948)
100% to 100%
1952-54
91%
99% to
(3rd 1949) May 15 1953-64
10,0% to 100%
Oct
Ry
99% to
99% to
Sept 15 1952-58
1953-64
(2nd 1949) Mar 15 1953-64
April 1 1953-54.
series S
Fran
St Louis-San
Central RR (Cont)—
New York
series S
3s
81,1951
Bid Price
Bid Price
3s
1
Dec.
Dec. 31, 1951
31, 1951
Illinois Central RR—
bonds
except where marked "f" and income and defaulted
interest"
"and
are
are
Bid Price
2s
55
RAILROAD STOCKS
July, 1952
to
99% to
99% to
94%
94%
94%
94%
99 Vi to
95%
94%
93%
99% to
94
99% to
99% to
RAILROAD
Stocks—
STOCKS
Correal
Bid
Par
Delaware
Ask
Common
100
$5 preferred
Alabama Great Southern
•5$
partle preferred
Alabama
ft
60
82
87
Vlckiburg gtd
preferred
2% 5$
prior
conv
non-cum
Atlanta
ft
78
94%
91
91
55
Point
100
ft Cumberland
gtd
Baltimore ft Ohio common
•
100
non-cumulative preferred-100
Bangor ft Aroostock common
50
New 59$
5%
44%
70
33
Rockaway gtd-
Pennsylvania
A
»
Common
<
Class
93
preferred
46%
&
7%
Coal
38
41
38
41
26%
27%
59%
60
A
122
20%
231/4
23"%
20%
20%
tr
45$
Illinois Terminal
Internat'l Rys
55$
100
RR
ctfs—See
Securs
5
(Cent Am)
7
7"%
49%
8
50%
preferred
non-cum
pfd
100
•
100
45$
non-cum
50
Special gtd betterment stock—50
Louisiana
ft
Louisville
Henderson
55$
Northwest
non-cum
Louisville
ft
•
ft
St
85
90
82%
70%
preferred
24
26
19
i.
19%
96
101
94
97
43
46
2%
100
Nashville
50
55$
preferred
prior preferred
Massawippi Valley gtd
Michigan Central gtd
Minneapolis ft St Louis
Minneapolis St Paul ft Saulte
3%
103
99
61%
67%
Mississippi Central
Missouri-Kansas-Texas
75$
-10%
10%
89
93
79
100
100
61%
22%
100
•
83
Old 6%
non-cum
71
%
pfd
16%
27
—100
68
68%
-100
226
.100
127%
,108
50
45
150
99
50
170
100
78%
25
27
7%
62%
63
70%
71%
100
5%
100
30%
38%
6%
31%
39%
79 V2
80%
80
preferred wi
Mobile ft Birmingham—
45$ non-cum preferred gtd—100
Mobile
ft
Ohio—See
Southern Ry
Montgomery ft Erie gtd
10
Muskogee Co
10
50
52%
52%
56%
57'A
100
53 %
100
52%
100
54%
52%
30%
31
30
30%
26
26%
27
Nashville
Chatt
ft
-8%
23%
24%
45
25
25
St Louis
47
43
Common
65$
105$
non-cum
New Haven
90%
110
20%
41%
104
105
gtd
50
preferred gtd—50
450
500
Old common
50
88
91
New
100
gtd—25
42
45
55$
page
common
preferred series A
49.
k Last sale,
preferred
Ry
5c
23
100
n Nominal,
62%
72%
68 %
67%
60
45
40
103
13
8%
14%
60
65
8%
5
•
100
100
'
102
103%
65
60
(gtd N Y Cent)—50
Union Pacific common.
45$
non-cum
preferred
gtd
United N J RR ft Canal
Mass gtd
50
50
100
100
Vlcksburg Shreveport ft Pacific
Ry Co common gtd
;—100
non-cum preferred gtd—100
Virginian Ry common
25
65$ preferred
25
55$
•
114% 115
49%
230
105.
123%
123%
34%
30
—
35%
30%
41
57%
.100
4%
10
RR
58%
102
97
100.
50
Western Maryland Ry common—100
75$ 1st preferred
100
45$ non-cum 2d preferred
100
West
49%
2333/4
110
j
4% 5$' preferred
Ware River gtd
Waterloo Cedar Falls and
5%
58
61
23%
Jersey & Seashore gtd
23%
186
185
39
40%
533/4
94%
54
95
%
•
Common
$5
preferred series A
Western Pacific RR Corp—
65$
100
see
ft Pacific
non-cum
preferred
Western Ry of Alabama
41
redemption,
convertible
Texas
100
Hartford—
38
,
Georgia vtc
83%
72
100
gtd-100
South-Western (Georgia) gtd—100
Spokane International Ry—
Escrow receipts
*
Stony Brook gtd
100
Mob ft Ohio stock tr ctfs
413/4
100
common
ft
83 Va
62%
Southern Ry common
55$ non-cum preferred
1
85
Western Pacific RR Co-
,.—20
"
50
Southern Pacific Oo
Tennessee Ala ft
101%
40
21
Louis RR Co—
preferred series A
Harlem
46
89%
100
Orleans Texas ft Mexico—100
New York Central RR
•
N Y ft
—
95
100%
100
preferred series A
Sharon (gtd Erie)
Wabash RR Co common.
7/
New
N Y Chicago ft St.
—
55$
Northern
Original (gtd L ft N)
Unstamped (gtd L ft N)
—
104
94
84
preferred
240
98
•
Nashville ft Decatur—
100
preferred
Common
Vermont ft
Class A common wi
conv
non-cum
Saratoga ft Schenectady gtd..—100
Seaboard Air Line RR Co—
8
82
50
55$
17%
55$
95
Common
75$
16%
17 %
100
common
55$
pfd series A
St Louis Southwestern Ry—
Troy ft Gr'bush
100
RR com—•
10c
—
26%
Tennessee Central Ry common
Missouri Pacific RR Co—
Old
for
Whitehall gtd
66
St Louis-San Francisco Ry—
800
*
preferred series A
Old
25%
Called
86
65
66
109
•
91
21%
100
100
—
67%
N Y
a
IOC
65$
89%
100
deposit
$5$ preferred gtd
Delaware ft Bound Brook
82
60
obligations
common
Louis
Ste Marie RR
•
30%
40
35
83
52
gtd-50
30
39%
34
100
82%
71
49
19%
73
142
66
5%
Rapids RR
50
100
common
68
136
25
25
65$ guaranteed
25
75$ guaranteed
———25
Roch ft Genesee Valley RR gtd—100
Rutland RR 75$ preferred
100
Kalamazoo Allegan ft Grand
9%
21%
150
138
7%
•
100
com
9%
—100
Cansol Rys of Cuba 65$
pfd
Certificates of deposit
1st preferred
2d preferred
Fredericksburg ft
Richmond
Rutland ft
17
100
1st non-cum
preferred
2nd non-cum
value,
99
Co
RR
preferred
74%
105
508
30
of
—
14
100
Cleveland ft
Pittsburgh—
Regular guaranteed stock
Special gtd betterment stock
Oelorado ft Southern com
par
lines
%
496
-44%
56%
23%
23
50
50
50
common
72%
20
,
gtd
Reading Co
72
50
ft
Common gtd
#5$ non-cum preferred
56%
Pittsburgs ft Lake Erie
50
Pittsburgh ft West Virginia
100
Pitts Youngstown ft Ashtabula—
75$ non-cum preferred
100
Plttsfleld ft North Adams gtd—100
Providence ft Worcester gtd
100
non-cum
Mahoning Coal RR common
55$ pfd (gtd N Y Central)
43%
—
164
non-cum
Lykens Valley RR ft Coal gtd
40%
—,
76%
153
45$
14%
19
ve
220
150
45$
32
21%
38%
134
130
.
163
67%
14%
40
Sarfleld ftChicago ft Stgtd
Mahoning Louis—
Oinc
37%
&
105
■36%
31%
V
13 %
gtd—100
36 Ya
74%
Little Miami original gtd
20%
20%
13
15%
52%
104%
87%
100
Common
Germantown
65
pfd ser A—100
85%
Pacific—
•No
conv
23%
—•
Cincinnati Inter-Terminal—
Preferred gtd
Cine New Orl ft Texas
Certificates
15 y8
52
50
23%
35%
12%
Dayton ft Michigan
9%
100
common
22%
100
Bend RR
RR 65$
160
8
20%
170
100
Eastern
Dividend
22%
35%
117
122
Pittsburgh Fort Wayne ft
Chicago com gtd
100
75$ preferred (gtd Pa RR)—100
Voting
Maine Central common
Pacific RR Co common
Series A conv
preferred
Chicago South Shore ft South
Cuba
150
com
preferred
Kan Okla ft Gulf Ry 65$ pfd A-100
Lake Superior ft Ishpemlng
20
Lehigh Valley
•
Lexington Union Station—.
45$ preferred gtd
100
•
preferred
117
120
Common
25
Common
55$ series A pfd
45$
•
preferred
non-cum
Stk
35%
114
Co
Non-cum 65$
47
35 V*
Chicago ft North Western—
45$
145
90
25
Common
preferred
5%
50
t
Chicago Rock Island
4%
75
84
—•
—
Illinois Oentral
29
113
81"%
108
50
Norristown RR gtd
50
Phlla ft Trenton (gtd Pa RR)—100
Piedmont ft Northern
100
Pitts Cine Chic ft St Louis
100
ft Ohio common..
preferred
81%
Potomac RR—
9%
25
40
trust ctfs for A com
Stock trust ctfs for B com
Chic Mllw St Paul ft Pa©—
1
100
25
Stock
55$
-10
100
A
110
——•
St Union Depot
RR
90
Chicago Ind'polls ft Louisville—
*■
vtc
50
com
65%
Dodge Des Moines ft
50
preferred
44
105
Huntingdon & Broad Top Mt
14%
Jersey—
conv
partic
Philadelphia
Southern
10
8%
Chicago Great Western Ry com—50
55$
Peoria ft
68%
68%
Johnstown ft
Gloversville
Fort
$5
8
13
Chicago Burlington ft Qulncy—100
Ghloago ft Eastern Illinois com
*
55$
48
22%
100
Kansas City Southern com
B
Class
68%
83
82
104
Pennsylvania RR
Pennroad Corp
55
9
100
Chesapeake ft Ohio Ry Co
3% 5$
22%
——•
———
,
—50
1
Peoria ft Bureau Valley gtd——100
ft Kalamazoo gtd
50
ft Pittsburgh (gtd Pa RR)—50
European ft North Amer gtd
100
%
•
A
Glass
Paterson ft Hudson River gtd
89 %
87
44
65
173
73
Gulf Mobile
50
Vto for 55$ ser B
pfd
Central RR Co of New
65
40
46%
50
common
85
60
45
7
100
80
49%
26 %
26
preferred
25
North Carolina
(gtd Sou RR)—100
North Pennsylvania gtd
50
Northern Oentral (gtd Pa RR)
50
Northern P&cifio
Ry
—100
Northern RR of N H gtd
100
Norwich ft Worcester pfd gtd—100
Ontario ft Quebec gtd
-—100
70%
13 Ve
73
124
53
25
54
49 %
Adjustment
50
12 %
€9
Roper Realization—
See page 75 "Indus Stocks"
Norfolk ft Western Ry common—25
gtd—50
—
Wyoming
100
Georgia RR ft Banking Co gtd -100
Goshen ft Deckertown gtd
10
Great Northern Ry—
•
Iron Ore Prop trust ctfs
•
Preferred capital stock
Green Bay ft Western
—100
118
Canadian Pacific
25
Carolina Clinchfield ft Ohio
gtd-100
Oatawissa RR—
for
^
-50
preferred A
Leased
Vto
gtd.
———
Genesee ft
common
stamped
100
prior preferred
100
5$ class A 1st pfd stamped—100
• 5$ class B 1st
pfd stamped—100
75$ class C 1st pfd stamped—100
105$ class D 1st pfd stamped-100
Beeton ft Providence gtd
100
preferred gtd
55$ 2nd preferred
gtd
Oentral of Georgia
Ry Co—
..
38
gtd
Fort Wayne ft Jackson RR—
5% 5$ preferred gtd
37
•
1st
gtd-
60
Erie RR—
Fort
35
75$
55$
100
100
100
-100
preferred
Manufacturers
57
43 %
Old
Camden ft Burlington Co
gtd
Canada Southern gtd
100
Elmire ft Williamsport com
Preferred
gtd
22%
42
100
South¬
gtd
non-cum
East
UUOV
23%
32
50
J
w
88
Fonda
77
69 %
100
preferred
87
and
Erie
22 %
100
i
100
Hillside
Erie
Boston ft Maine RR—
w
preferred
113%
,115%.
23
Bessemer and Lake Erie RR—
$1.50 preferred
50
$3 preferred
—50
Boston ft Albany (gtd N Y
O)—100
common
for
59$
44%
45$
New
ctfs
24%
72
Western
100
Norfolk Southern common——*
81 %
Detroit
56
112%
115
50
5% conv preferred
Beech Creek (gtd N Y C)
Belgian National Rys Co—
Amer shares partic
preferred
80%
Dover ft
91%
55 %
§2
22%
Atlantic ft Danville Ry Co__
•
Atlantic Coast Line Co of Conn—50
Atlantic Coast Line RR
•
Baltimore
100
80 %
93
——-50
-50
pf<L
West
90
•
80
N Y Ontario ft
43
common
Detroit ft Mackinac Ry com
3%
100
Atchison Top ft Bante Fe Ry—
Common
14%
41
for
western
100
preferred
Alleghany ft Western 6% gtd
5%
3%
48 V&
14%
25
ctfs
Detroit
53
48
47%
50
Escrow
160
100
100
Penn)
Escrow
99
148 %
Hudson Co
ft Western
(gtd
Denver ft Rio Grande Western RR—
113
—1
A
ser
97
109
100
Albany ft Vermont gtd
Alleghany Oorp common
5% 5$
Delaware
70
100
com—BO
BO
ft
Delaware Lack
Akron Canton ft Youngstown—
57%
r
23%
58%
Canadian
Wheeling ft Lake Erie Ry
Wisconsin Central Ry common
45$ preferred
dollar
value.
tNew
stock,
x
100
100
100
100
100
100
80
'
124%
Ex-dlvidend.
1
5
—
2
6
•
Public Utilities
(Includes street and electric railways, gas, electric power, water, telegraph, telephone
and bridge companies)
NOTICE —All
Quotations
for
bond
prices
securities
all
Bonds—
Bid
Adriatic Electric 7s
1952
A-O
1971—A-O
97
1st mtge 3*s ser C
Alabama Power Co—
1962
1971
'1st
100
J-D
mtge 3%s 1981
1st mtge 3%s 1982
105
104
A-O
101
101
M-S
A-O
Albia Light St Ry 4s ext 1956
J-J
American & Poreign Power Co-
100*
gold 5s 2030
4.80% Junior debs 1987
Amer Fuel A Power 7s 1934
8erlal
notes—
87%
M-S
J-J
87%
66*
J-J
American Gas A Electric Co—
3%s s f debs 1977
74
70
66%
177
f—
J-D
101%
101%
b2.50%
2*s May 1 1954
2*s May 1 1955
b2.70%
2*s May
1956
Oen
b2.80%
—
b2.90%
b3.00%
b3.05%
b3.10%
b3.125%
Telephone A Teieg—
2*8 debentures 1970
2*a debentures 1980
2*s debentures 19752*s debentures 1986
2*8 cony debs 1961
-
oony
debs
F-A
92*
92%
94%
conv
J-D
108%
conv
wl
1133/4
,
E
116
115*
94
F-a
96
M-S
93
M-N
105
98
96*
97*
111*
99
993/4
97
,
97*
96*
97*
100.485
105
1023/4 103*
94*
95 *
104
95
92*
A-O
__
95
fi38
139
fl45*
146*
96%
A-O
97
F-A
1
94
J-D
103 3%
__
1043/4
:-N
98*
99*
further
1974
A-O
96
98
Lgt 2%s 1981
P-A
Central Hudson Gas A Elec Corp—
2s oonv debentures 1959
-M-N
Central Illinois Eleo St Gas Co—
1st mtge 3s 1975
f-a
1st mtge 3%s 1982
J-J
Central Illinois Light Co—
1st mtge 2*s 1979
.
92*
104
—
J-D
J-D
3%s 1981
93*
101%
Central Illinois Public Service—
1st mtge 3*s series A 1971—A-O
1st mtge 3*8 series B 1977—M-S
101*
101
97
101.87
—
102%
__
%
dollar value.
'76-M-N
J-D
Co 2%a
Gas
f29
31
■
100%
101%
95%
96
—
—
103% 104%
115%
116
F-A
97%
104
104%
F-A
A-O
F-A
1981
97
A-O
1979
Fuel
A
96
—
96%
94*
Assoc—
101% 102
102 %
—
J-J
85%
—
J-J
131%
135
Electric
1995
5s
cons
Illuminating—
(See
%
Ss
12
2*
debs
-J-J
M-S
1970
6*s with Nov 1
6*s
f*
1%
Fall
Nov
ex
Erie Co
1
Electric
1940 coupon 1953
1947
coupon
1959
6s
Electric
River
Light—
.
109*
94
95
97
101
.
•
99
_.
100
1953
J-J
f71*
f30
115
—
,
.
100%
Florida Power Corp 3%s
t flVz
-
1974—J-J
101
M-N
__
101
J-J
J-J
103
104
J-J
97
Florida
fl*
J-J
—
f28*
A-O
—
95%
96
k97* Jun 25
J-J
3s 1977
J-J
1955
94%
F-A
1st mtge
95%
3%s 1978
Power
1st mtge 3*s 1978
3s
mtge
f75
102*
A
Light Co—
1st mtge 3*s 1974
1st mtge 3s 1977
3*8 s f debs 1972
1st
—
J-D
1979
J-D
1st
mtge 3%a 1981
Fort Worth Transit 4*8
M-N
95
97*
—
95
104%
105
94
1973
f98
98
1968
Gary Railways Co—
1st
Cleveland Electrio Ulum—
mtge 3s
mtge.
1970
3%s
Columbia Gas
J-J
101*
J-D
V
102
99%
100
Gas Service
M-S
1986
J-D
IZ
106
debentures
ser
C
1st
_J-D
96%
F-A
—
96*
1977—A-O
99%
97*
100
1
5s Jan
Co 2%s
_M-S
1993
1969
M-S
J-D
3%s
1971
Power
f96*
98*
104
93*
—
Co—
mtge
Gatlneau
System Inc—
3s debentures series A 1975
3s debentures series B 1976
inc
cum
Gas St Electric Co of Bergen Co—
Gen 5s Nov 1 1954
M-N
-104
—
1st mtge 3s series C 1970
1st 3%s series D 1970
J-D
91
92
J-D
91%
93%
2%s
J-D
93
s
f debs 1961
General Telephone Corp 4s 1964.A-O
100
113
A-O
98%
105
2%s
b
f debentures 1999——.A-O
91*
92
Georgetown Gas Lt 1st 5s '61
F-A
Georgia Power Co—
1st mtge 3%s 1977
..J-D
1st mtge 3%s 1978
J-D
1st mtge 2%s 1980
—A-O
1st mtge
8*s 1981
J-D
Granite City Generat'g 5a 1963-A-O
2%s
s
f debentures 2001
85
93%
Great Cons Elec Power Co Ltd—
102
102*
1st
M-S
99*
1st
F-A
99%
99%
J-D
99
99%
mtge 3%s 1981
Commonwealth Edison Co—
mtge 38 ser L 1977
1st mtge 3s ser N 1978
3s s f debentures 1999
A-O
——
1st
De
Electrlcldad
(Chade)
4s
conv
f2
'
A
J-J
1961
2%
A
__
1st
Gulf
111
__
1st
103%
M-S
A-O
93 %
J-D
95%
96y8
101%
f92
r
__
102*
98
96*
M-N
94
98*
—
J-J
1969
93
A-O
1978
98%
—J-D
mortgage 2%s 1980
J-D
93*
1st A ref M 2%s ser O 1972
1st Ss ref M 3s ser D 1972
97*
97
Co—
1st mortgage 2%s 1979
1st
1st A ref M 2%s ser A 1982
1st A ref M 2%s ser B 1977
mtge 3s
104%
95
J-D
A-O
Utilities
debentures
3s
102%
States
94
104
f94
M-S
1971
mtge 3s 1979-.
1st mtge 2%s 1976
93
106*
F-A
6*s 1950
1st 3%s
101*102*
101* 102*
F-A
J-J
1944
Green Mountain Power Corp—
1st A ref M 3%s 1963
Gulf Power
99
98*
A-O
1st & ref M 2%s ser L 1984—M-N
Connecticut Power 5s 1956
J-J
Connecticut River Power—
ser
ser
1st and gen mtge
1961.
debentures 1959
mtge 3%s
mtge 7s
ser
ser
1st & ref M 3%s
G
s
f 2%s
Hackensack Wtr Co 2%s 1976
99%
Harrisburg Gas Co 2%s 1971
M-N
Hartford
M-S
97%
Havana
F-A
97*
102
1982-M-S
M-N
Consolidated Natural Gas Co—
2%s debentures 1968
3Vis debentures 1976
•
A-O
M-N
Consumers Power Co 2%s 1975.M-S
1st mtge 2%s 1977
M-S
102*
103*
103%
136%
137*
»
X 1986.J-J
1962
•
104
—
Elec
Lgt
3%s
Houston
101
98y4
100*
94y4
96
99
102%
99y4
103
3s series
B
1978
1st mtge 2%s
f debs
tock.
102%
1984
94 %
99
100%
95
100
100%
91
96*
mtge 3*s 1982
see
J-J
A-O
F-A
1st
redemption,
110*
102
M-S
102y8
Called for
rl08
M-S
101%
a
__
-
J-J
1976
100%
97%
4
A-O
2%s 1966
100%
97
97
J-D
O
1st mtge 3*8 1978
1st mtge 2%s 1979
1st mtge 2%s 1980
96*
—
Bell
Telephone Co—
1st mtge 2%s ser A 1981
S
f3
M-N
Hydro Elec Power Commission
(Ontario) 4%s 1970
Power Co 3%s 1981
1st mtge 3%s'ser
Illinois Power Co—
118
94
Lighting A Power—
Idaho
97%
106*
90
106*
M-S
1st mtge 2%s 1974
Illinois
__
92*
<
1970
A-O
mtge 3*s 1981
1st mtge 3%s 1987
1971
Electric Ry—
Deb extended 5*8
.A-O
1st
s
M-S
99 %
J-D
ser
M-N
1981
99*
1963
conv debs
8%s
98 *
Gen g 4*s Apr 1954
A-O
Consol Gas Elec Lt Ss P (Bait) —
1st ref mtge 2%s ser T 1976—J-J
1st ref mtge 2%s ser U 1981-A-O
2*s
mortgage
J-J
1981 _M-N
H
ser
1st
M-N
E 1979
3%s
94*
94
page
49.
b Basis.
94
J-J
__
94
A-O
91
M-S
103*
fFlat nrlce.
-
—
M-N
Fed'l Pwr A Lt 6s Nov 1 1965—M-N
1st 3*s series A
Electrio—
Income notes 3s Dec
f
8
■"
108
Ercole Marelli Electric Mfg Co—
stubs
1st mtge 2%s 1976
1st mtge 2%s 1978
Cities 8ervic© Co deb
J-D
mtge 2%s 1980
Emp Dist Electric Co 3y2S 1969-M-S
3%s
5s 1947
Gas
.,
A RR—
Equitable Gas Co 3%s 1973
.
1953
Elmira Water, Light
1st
f%
1927
1
flBelng exchanged for Blue Ridge Mutual Fund
Canadian
—
95 *
—
Corp
payment
Chicago A West Towns Rys—
1st rel M
95*
1970—J-D
H
ser
1st A con g 5s 1956
M-S
El Paso Electrio Co 2%s 1976—A-O
Consolidated Gas of Baltimore—
94*
"
4
mtge A Coll tr 3*8 1905—J-J
M-S
Edison
125
part
payment
3s conv debs
Capital Transit Co 4s 1964.—J-D
100%
{ 98
-
A-O
1st mtge A coll tr 3%s 1974
Eastern Lt A Pow 4s A 1965
part payment
A Feb
1st A ref M
1st mtge 3*s ser O 1975.
3s
mtge 3%s
Duquesne Light Co—
1st mtge 2%s 1977
1st mtge 2 %a 1979
1st mtge 2%s 1980
1st
99*
f*
1st A ref M 3s ser F 1981
95
M
ref
Eastern
101
May 12 *1952
1st A ref M 3s
..F-A
99%
,
91*
93 *
Ex
1st
Cambridge Electric Light—
r
47
Consolidated Edison Co of N Y—
M-N
102*
,
Public Serv
1st A ref M 3s ser K 1980
k96 Mar A
.J-D
_j-D
mtge 2%s 1979
1st mtge 3%s 1981
California-Pacific Utilities—
1st mtge 3*s ser B 1971—
California Water Service
Nominal,
f46%
payment
of $85 on May 12 1952
Purchase money 5s Feb 1 1927
Ex further part payment
3s
.J-D
J-J
M-S
3s conv debs 1958
1st A
Companla Hispano-Amerlcana
J-J
1st mtge A coll tr 2%s 1979
1st mtge A coll tr 2%s 1980
Des Moines Ry 5s Jan 1955
Duke Power
105
__
95*
3s
Gen St ref M 2%s ser J 1985.M-S
95
I04y4
Columbus A Sou Ohio Electrio—
1st mtge 3%s 1970
M-S
100
tr
Gen St ref M 3%a ser K
__
1927
1
on
Cons 5s ser
3%s
95
96
98
Gen A ref M 2%s ser I 1983—M-S
98*
Connecticut Light A Power—
1st A ref M 3s ser I 1974..—M-S
mtge 3*8 1978
n
Feb
further
of $23
1st
94%
1st
sale,
Ex
91*
93
coll
St
1927
1st mtge 3s 1982
1st mtge 2%a 1986
96*
t$l,150 face amount.
1st 5s
1st
110%
mtge
Gen A ref
100
991*
12 1952
Chicago City Railway Co—
5§
P-A
.
1st mtge 3*8 1974
•
99 %
May
on
60
(MHfornia-Oregon Power—
1st mtge
of $18
f58
MS
1960
a
105
Serv
1
f54
1976
1st mtge 3s 1978
1st mtge 2%s 1980
ser
Jan
J-J
Ry
Pow
1973—A-O
1st mtge St coll tr 3y8s 1977—J-D
fgo
1st mtge A Coll tr 3*s 1972.M-S
O L 5s 1955
California Electrio Power—
1st mtge 8s 1976
2*s notes
1st
further part payment
Ex
-95*
Delaware Power A Light Co—
94
Cltixens Utilities Co—
M-IV
Burlington (Vt)
Carolina
__
93%
102
& Connecting Ry—
5s
1st cum inc
1023/4
Buffalo Niagara Electrio—
1st mtge 2*s 1975
Buffalo TractionSee International
1st
99 %
99
95
M-S
fcity
trust
Cincinnati
91
98
94
1st
Coll
Ex
100
1st mtge 3s 1980
debentures
_
104
J-J
1954
Public
A-O
2%s 1979
—A-O
2%s 1980
-J-D
Danbury A Bethel Gas A Elec
Light Co 1st ref 5s 1953
J-D
Dayton Power A Light—
1st mtge 2 %s 1975
A-O
1st mtge 3s 1978
J-J
1st mtge 3s series A 1978...
J-D
1st mtge 3%s 1982
F-A
mtge
Detroit Edison—
1948
j-j
1974
—
..
91 %
1st A ref 6*8 1944 stubs
95
M-N
Btockstone Valley Gas A Eleo—
1st mtge A coll tr 3s 1973
M-N
Boston Edison Co 2%s 1970
J-D
1st mtge 2*s ser B 1980
4-0
1st mtge 3*s ser D 1982
J-J
Brockton Edison Co tr 3s 1978.M-S
Brooklyn Union Gas Co
s f debenture 4s
1969
3s
102 y4
102 V4
100%
J-J
deb
1st A ref 6s
—
BeU Telep Co of
Pennsylvania—
1st St ret 5s 1960 series C
a-o
1st ref 2*a series D 1976
A-O
ts debentures 1974
A-O
'
($750 par)
deb
opt
Chicago
101
_J-D
Deb 4s series a 1975
Gen mtge 2*s
•"
of $30 on May 12 1952
Chicago Rapid Transit Co—
93
A-O
3s
108
97*
j-j
Deb 5s series a 1975
■•11 Telephone of Canada—
let mtge 3s ser E 1977
Elec Co
1950
conv.
Ex
107%
A-O
Atlantic City Electrio Go—
1st mtge 2*8 ser a 1980
Baltimore Transit Co-
103 %
97
J-D
1978
103
__
Chicago Railways Co—
102*
1st 2%s series F 1979
M-N
1st mtge 3*s series G
1981..A-0
Atlanta Gas Light Co 3a
1063—M-S
Birmingham
J-D
Corp—
1st mtge 2%s series D 1975—F-A
1st mtge 2%s series F 1980—M-N
1st mtge 3*s ser G 1981
F-A
1st mtge 3%s ser H 1982
M-N
Charleston Cons Ry Gas A Elec—
Consol gold 5s 1999
M-S
115%
MS
1981
series
95%
1153/4
J-D
Associated Telephone Co Ltd
1st 3*s series D 1977
3*8
95
J-D
1st mtge 2%s 1977
1st mtge 3*8 1978
3*a s f debentures 1974
1st mtge 2*8 1980
1st
f-A
J-J
mortgage 3*s 1981
3*s
104*
M-S
1964
Arkansas Power A Light—
1st mtge 3*a 1974
1st mtge
114
113%
Appalachian Electrio Power—
1st mtge 3 %s 1970
let mtge 3*s 1977
1st mtge 2%s 1980
1st
95
104
1959
debs
93%
94%
2*s debentures 1971
1*8 oonv debs 1963
3*s
1091/4
92*
1957
debs
95%
90%
90
2*s debentures 1973
3*s
U5s
95
J-J
1st
91
1st mtge
mtge
15*s
93
A-O
3*s s f debs 1973
90
2%s ser 8'79 —M-N
T 1981.M-N
Cent Vermont
J-L
2*8 debentures 1982..
2%s debentures 1987.
2*s
92
3s 1974
A-O
Central Power A Light Co—
1st mtge 3*s series A' 1973—M-N
1st mtge 3%s series B 1977—A-O
1st mtge 3s
series O 1980
M-N
1st mtge 3*s series D 1982—M-S
Central Public Utility 5*s 1952.F-A
Central States Electric Corp--
2*s May
b3.15 %
2*s May 1 1963
b3.20%
2*s May 1 1964
2*s May 1 1965ZZ.IZZZZZZZIZ b3^25%
American
1982
Ask
Bid
Passenger Ry—
extended 4s 1959———J-J
Dallas Power A Light—
Central N Y Power Corp—
b2.75%
2*s May
1957.
2*s May 1 1958
2*8 May 1 1959
2*s May
1960
2*s May
f 6s
s
bonds
1st
102
J'68
J-D
L '70
A-O
M '72 —M-S
1st A gen M 2%s ser N '76
M-N
1st A gen M 3%s ser P '77
M-N
1st St gen M 3*8 ser Q '78—-J-D
1st A gen M 3s
ser R '79
—M-S
1st
defaulted
Bonds—
Continental
Central Mexico Light A Power—
b2.60%
and
income
Ask
96
1st A gen M 3*s ser
1st A gen M 3 *s ser
1st A gen M 3*8 ser
1st A gen M
and
(cont)
111 Pub Serv
mtge 3%s series O 1979—J-J
1st mtge 3%s ser D 1982
F-A
2%s s f debs 1970
-J-D
Central Indiana Gas 2%s 1971.M-N
Central Louisiana Electric—
1st St gen M 3%s ser
2*s May I 1952
2*s May 1 1953
"f"
Bid
Bonds—
1st mtge 3%s ser D
Central Maine Power—
99%
Debenture
marked
the closing day of the month preceding the date of issue
for
1st
101.391
_J-J
where
except
possible
as
near
Cent
A-O
1st mtge 3*s 1972
1st mtge 3%s 1977
1st mtge 3%s 1978
as
Ask
74
Alabama Gas 3*s ser A
interest"
"and
are
are
104*
kLast
PUBLIC UTILITY BONDS
JL1JU1JLX
58
—
Quotations
Bonds—
prices are "and interest" except where marked "f" and income and
all securities are as near as possible for the closing day of the month preceding
for
11996582
M-S
90
1st
Indiana Gas & Water Co—
1st mortgage
2%s 1980—
1982
J-D
J-J
1st mortgage 3%s
Serial notes—
3%s Jan 1 1956
98%
100
102%
b2.80 less y2
3%s Jan 1 1957.
b2.90 less y2
b2.95 less V2
b3.00 less %
1960ZZZ———"
3y4s Jan 1
3%s Jan
b3.05 less %
b3.10 less %
b3.15 less %
1963..
b3.20 less y2
1964.
3y4s Jan
3y4s Jan
b3.25 less %
3y4s Jan 1 1965
b3.30 less y2
f deb 7s
94
58
fl65
59
flO
Interstate Bridge Co 4s 1965—Af-N
Interstate Power Co—
98
5s 1948
1st mtge' 3%s 1978
T-J
1980
15
II
Af-6
10L682
A-0
102
F-A
98
J-D
92%
103
__
__
101%
J-D
91%
93
91%
93
102%
^
Deb
101
1963
67%
Jacksonville Coach Co 5s 1971—J-J
Jacksonville (Fla) Gas 4s 1969—J-D
61
64
mtge
1st
M-8
1st mtge
1st mtge
99
J-D
94%
ser
A-O
A-O
b3.95 to 4.00%
Northwestern
Apr
3.50s
Apr
94%
97%
b4.05 to 4.10%
1962-63
3.50a Apr
18
1964-65
1966-67
1968-71
1st
Apr
S3
b3.20%
1953
—Af-N
101%
1956-57
b3.75 to 3.80%
1st mtge 3%s
June
1958-59
b3.85 to 3.90%
1st
mtge
June
1960-61
b3.95 to 4.00 %
1st
mtge 3s
4.50s
June
1962-63
b4.05 to 4.10%
June
1964-65
__.b4.15 to 4.20%
4.50s
June
Montreal
s
f 4%s
debentures
States
1st mtge
94
Mountain
102.82
96
fl9% ' 21%
Power
__
Tel
k
99
3s debentures
New England
104%
A-O
4s
series
Af-S
97%
99%
1967
England
1st mtge
101
New
3s ser B 1978
England Tel k Tel—
1961 series B
w
s
s
Maritime Electric 4%s 1956
Gen
Market
s
1st guar
4s
El
Pass
1955
Electric
7s series A 1957.
r
Canadian
A-0
20
101%
—SMI
f74
99%
•
98%
95%
Oklahoma
1st
mtge
-J-D
1st
—
mtge
—
94%
—
102%
—
._
97%
J-J
92%
F-A
109%
—
__
94%
Af-N
103%
(Chic)
1974
Af-S
98
100%
2%s
98%
1984
97
93
101 %
101
92%
—
100
—
93%
95
M-S
(w-s)
f2%
A-O
—
f40
—
Co—
Serv
A-O
95
1974—M-S
A-O
100
M-S
Af-N
105
'
94
100%
947/s
94%
97
A-O
A-O
A-O
A-O
1968
103 % 103%
98
100
99%
—
105% 106%
b2.75 less
%
b2.85 less
%
b2.95 less
%
b3.00 less
%
b3.10 less
%
b3.15 less
%
b3.20 less
%
b3.25 less
1
b3.25 less
1
b3.30 less
1
b3.30 less
J-J
%
b3.05 less
1
103
Electric—
k
94%
F-A
-J-D
Af-N
Af-S
1975
3%s 1982—
1961.M-S
90
—
Pacific Gas & Electric Co—
1966—J-D
3s ser J 1970
J-D
3s ser K 1971
J-D
3s ser L 1974
J-D
3s ser M 1979
J-D
3s ser N 1977
J-D
2%s ser P 1981
J-D
2%s ser Q 1980..J-D
3%s ser R 1982—J-D
3s ser 8 1983
J-D
2%s ser T 1976__J-D
3%s ser U 1985..J-D
1st & ref M 3%s ser I
ref M
1st k ref M
1st k ref M
1st k ref M
1st & ref M
1st k ret M
1st k ret M
1st & ref M
100%
94
—
1966
_
Gas
1st & ret M
110
93%
Gas—
1st mtge 27/as 1980
100
6
k95% Feb
—
1st mtge 3s 1979
1st k
92
J-J
debentures
103%
101
101%
100% 101%
99% 100%
98%
99
98%
99%
94%
95%
94%
95%
99%
100%
101%
95%
102%
104
Pacific Power k Light Co—
1st
1st
J-J
Af-S
Telegraph—
1985
J-D
1986
A-O
1987
A-0
1978
M-S
mtge 3 %s 1977
mtge
94
102%
3%s 1982
Pacific Telephone &
J-J
Af-S
Af-N
& Light—
1974
If-S
1978
J-D
mtge 2%s 1S79
—J-D
100%
94
101%
96%
mtge 3s
-
103
—
99%
„
103
Pub Service Co—
3%s 1974———.J-J
3%s 1978
.-A-O
Newport k Fall River 6t Ry—
Consolidated
1984——J-J
New York Power & Light Corp—
1st mtge 2%s 1978 ....
- —Jf-fl
2%s debentures
2%s
debentures
3Vis
debentures
3%s
102%
Jersey Power
1st mtge
1st mtge
91
A-0
98
Jersey
New Orleans
93
Co—
1st
1st
100%
Ry—
Memphis Street Ry—
1st mtge serial 4s 1960
Meridionale
f 17
104%
1st St ret M
1st mtge 3s
f80
A-O
f 5%s 1956
Street
New
A-0
Ann O
% 100
100%
102%
.A-O
3%s debentures
mtge k coll tr 27/Bs 1975—A-0
Manchester Terminal—
—
M-N
1982
87
Co—
(Wis)
Water 5s 1954
1st & ref M
debentures
91
1st
99
103%
Power—
1st 4%s
3s
J-D
M-S
mtge 2%s ser C 1979
1st mtge 2%s ser D 1981
95
100
1971
Madison Gas & El Co 2y2s 1976_J-J
w
Oct
—J-D
1st
96
k Elec—
1957
Due
Gas St Elec Assn—
O
F-A
A-O
J-J
F-A
J-D
Pacific Electric Ry ref 5s
Bell Telephone—
3%s debentures 1988
2%s debentures 1990
1963
101
Af-N
3%s series A 1961
96
F-A
1977
New
3-6s
100
Edison
100
4s
Oct
Af-S
__
New
M-N
&
102
income
Due
A-O
3%s debentures 1977
1952.J-D
J-D
Gas
Oct
Af-N
National Fuel Gas 3s debs 1973-.J-J
f debentures
Oct
91
M-S
s
Oct
Due
89
Af-N
Bedford
Oct
Ohio Valley
—
1 94
—
1958.
Oct
Due
Due
95
Tel—
mtge 3s ser A 1974
New
102%
Due
Light Co 3% notes A 1973
M-N
2%s notes ser B 1975
A-O
New England Electric System—
04
101%
A-O
J-J
J-J
1st
Oct
Co—
A-O
Jd Income
Oct
Due
Due
1971—
3s
Service
Due
mtge 3s series B 1978
mtge 33/8s ser C 1982
3%s
f2
Louisville Gas k Elec Co (Ky)—
1st mortgage 2%s 1979
M-1V
Public
Oct
102
1st
98
mortgage 3y8s 1982
Louisville Ltg 5s 1953
Due
40-year 2%s debs 1986
30-year 3%s debs 1978
Narragansett Electric Co—
1st
J-J
(Minn)
1955.
Oct.
102
3s 1975
States
90
93
notes—
Oct
Due
A-O
1955
1st
160
A-O
1st
A
ser
mtge
serial
A-O
f 5s A 1955
s
Mountain
94%
98
102%
95
Mountain Fuel Supply Co—
f34
A-0
Louisiana Pwr St Light Co—
1st mtge 3s 1974
A-O
Tramways—
Gen
Gen
42
1975
1st
—
—
Co—
3s 1971
Due
b4.25%
1966-71
1
90%
1978
3%s 1981
3%s
—
Co—
Power
June
102
96
f36
J-D
Long Island Lighting Co—
1st mtge 3%s series D 1976
Maine
Ohio
4.50s
101
_J-J
1st mtge 3s ser A 1975
1st mtge 3%s ser D 1981
Lewiston Gas Lt 3%s C 1956
Gas
__
b3.45 to 3.60%
1954-55
__
Wyoming Val RR—
(Pa)
mtge
1st mtge
—
91
2%s 1975
3%s 1978
1st mtge 2%s 1980
1st
—
91%
3s 1973
1st mtge
—
—
93%
Ohio Edison Co 1st M 3s
b4.25%
b4.25%
—
93
1st cum inc 5s 1953
Pub
—
.:
92
1941 stubs
b4.15 to 4.20%
.
mortgage serials—
3%s
A-O
1st mtge 3%s 1986
195670342
1958-59.
1960-61..—
3.50s
—
94%
1984
Elevated
1st mtge 5s
—
94%
States Power
Northwestern
b3.20%
—
—
95%
mtge 2%s 1977
-A-O
mtge 3s 1979
MS
Northwestern Bell Telephone Co—
1st
91%
96
2%s debentures
Montana Power 2%s
1st 5s 1951
F-A
Debenture 6s 1948
—F-A
Laclede Gas Lgt Co 3y2s 1965—F-A
Lake Superior District Power—
Luserne Co
Northern
Northwestern Penna
55
fl5
J-J
1st mtge 3%s 1978
1st mtge 3s 1980.
mtge
1st
92
92
A-O
4.50s
J-D
1997-
A
mtge
4.50s
1982
ser
103%
1st
1st
97%
b3.45 to 3.60%
3.50s Apr
Kings County Elec Lt St Power—
Lombard Electric 7s
mtge
1st mtge
—
94
97%
1975
b3.75 to 3.80%
b3.85 to 3.90%
June
Power Co—
1st mortgage 3s 1979
Af-N
Purch money 6s g
97%
;
96%
2%s 1974
2%s 1975
3s 1978
2%s 1979
3%s 1982
1956-57
__
Kentucky k West Va
Lackawanna St
2%s
mtge
1st mtge
1954-65
June
J-D
D
96y2
96
104%
serials—
1 1953
4.50s
-J-J
C 1980
ser
1st
..
97%
98
Power
Penna
4.50s
1957
Ctfs indebt 2s 1958
mtge 3%s
Northern
Apr
4.50s
1st mortgage 2%s 1979
A-O
Ky Fuel Gas Corp 6y2s 1942—J-D
Kentucky-Ohio Gas Co—
mtge 2%s
1
2%s May 1
2%s May 1
2%s May 1
Apr
98
Power k Light Co—
1st
93
101%
A-O
1981
3%s 1976
J-D
Kansas-Neb Natural Gas—
1st mtge 3%s 1965
1st
1
3.50s
__
City Public Service—
Kentucky Utilities Co—
1st mtge 3s ser A 1977
1st mtge 3%s ser B 1979
2%s May
2%s May
101V2
F-A
M-S
F-A
1965
J-D
Kansas Gas & Electric Co—
1st mortgage 3%s 1982
Kansas
91%
2%s May 1
1st
1979
3.50s
City Power <5c Light—
mtge 2%s 1976
1st mtge 2%s 1978
1st mtge 2Vis 1980
1st
C
.
3.50s Apr
91%
Kansas
series
98%
94%
99
Northern States Power
3.50s Apr
_M-S
Cons mtge 3s B Dec 31 1962—Mar
4s
2%s May 1
2%s May i
2%s May 1
94
103%
99
99%
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966.
1967
1968
1969
1970
3.50s
1975
Johnst'n Trac 4s A Dec 31 1982
ref
__
105 y4
95
103%
99%
2%s May 1 1954
2%s May 1
91
M-S
102%
102%
99%
2%s May 1 1953
2%s May 1
96%
93 %
96
92
95%
105
M-N
Serial debs l%s 1954
2%s May 1
2%s May 1
J-D
1981
3%s
mtge 3s
96%
104%
Co—
Natural Gas
__
Telephone
mtge 3y8s
__
;
f92
3y«s series C 1973—F-A
1st mtge 2%s series E 1980_Jf-S
93
90
101
J-J
3%s
96
104
mtge 4y4s series A 1961..J-D
Wat Co 5s 1968..J-J
1st
2%s May 1 1955
2%s May 1 1956
Montana-Dakota Utilities—
Water Supply Co—
Jersey Central Pow St Lt Corp—
1st mtge 2%s 1976
Af-S
1st mortgage 3%s 1978
J-D
1st
96%
M-N
mtge 3s 1975
mtge 3s 1977
1st
108
Kansas
•
98%
Light Co—
1976
mtge
Missouri
1st
fl02
1st mtge 2%g ser C
97%
104%
M-S '
J-D
J-J
J-D
1979
2%s
94%
Northern Indiana Public Service—
2%s May 1
27/«s 1980
2%s
1st
1st
J-J
Jamaica
97%
F-A
Af-S
F-A
1977
Power k
J-J
A-O
J-D
99%
99%
North Shore Gas Co of Illinois—
96%
__
Monongahela Power Co—
f67%
Corp—
6s series A
1st mtge
Missouri
1st
vW*
v*
-
27/«s
101%
J-J
—Af-N
2%s 1966
Af-N
Serial debs (dated May 1 1950)—
104
M-S
1st mtge 3%s 1979
f30
nllquldation trust ctfs
Superpower
104
94
J-J
f debs 1970—
mtge
94%
J-J
F-A
Northeastern
Northern
M-N
J
4%s series C 1961
Italian Power Realization Trust—
Italian
s
_.
104%
104%
Nippon Electric Power Co Ltd—
1st mtge 6%s 1953
J-J
North Penn Gas 5s deb 1971
J-D
<.
1st
f72
1 1940 coupon
1947 coupon
103%
Light Co—
1975
Co—
L
1982
E 1978
Ref mtge 3s ser F 1981
Niagara Mohawk Power Corp—
Gen mtge 2%s 1980
Gen mtge 2%s 1980
Gen mtge 3%s 1981
mtge 2%s ser D
Ref mtge 3y8s ser
2%s 1961
1955
Gas
100
J-J
1st mtge
97%
1st
M-S
mtge 2%a 1975
J-D
1st mtge 3%s 1981
J-J
Isarco Hydro Electric 7s 1952—Af-N
__
96
M-N
1st
(Del.)
1st
102
Light k Power—
Mississippi Power St Light—
1st mtge 3%s 1974
Af-N
Co
102 %
J-J
M-N
F-A
mtge 2%8 1980
mtge 3%s 1981
1st
94
1st mtge 2%s 1976
1st mortgage 3s 1977
100%
Af-S
1st mtge 2%s 1977
95
1st mtge 2%s 1179
1st mtge 3Vis 1982
103% 104%
k93% Feb 4
Af-S
Af-S
1975
Elec
101
:
1st 3VaS 1971
1st
1st mtge 3s 1978
1st mtge 2%s 1979
100%
A-0
1988
Light Co—
mtge 3 V,s 1975
M-S
mtge 3%s 1979
Jf-S
mtge 3%s 1981.^.
J-J
3%s
1st
f60
F-A
73
-J-J
.A-O
Corp 3y2s 1963
,
f debentures 1967
s
5s
1st
F-A
Iowa Power St Light Co—
1st mtge 3Y4s 1973
72
F-A
1975
2%s 1977
3s 1978
York Telephone
New
Mississippi Power Co—
1st mtge 2%s 1977
Nov
debentures
3%s
__
Iowa-Illinois Gas k Elec Co—
Service
1st
1st
102%
J-J
mtge 3%s 1982
t Interstate Rys 4s 1943
Ex Nov 1
f2%
-
mtge
Steam
Y
Ref
Minnesota Power <fc
—J-J
1st
With
3%s
Milwaukee
fl4
1st
A
ser
__
102%
f2y4
Michigan Consolidated Gas—
1st mtge 3%s 1969
1st mtge 27/8s 1969
1st mtge 3%s 1969
—
J-D
Public
5s
;
__
Michigan Bell Telephone Co—
1st
M-N
Iowa
Extended
Middlesex
93
J-J
imp 3-5s 1962
1st mtge 3s
93
93
1st mtge 3%s 1976
Michigan Gas k Electric Co—
1st mtge 27/«s ser A 1976
—J-D
95
F-A
1938
International Railway (Buffalo)
&
(stubs)
Ext 4s 1938 (stubs)
Mexican Light & Power Co—
1st
N
97
1938
1st mtge 3s
A-0
F-A
Indianapolis Ry 5s 1967
Buff Traction
4s
3%s
A-0
1st mortgage 2%s 1979—
1st mtge 2%s 1981
Ref
1st
b3.30 less %
3y4s Jan 1 1967
•Indianapolis Power & Light—
1st mtge 3s 1974
s
mtge 2Vis 1980
2%s 1980
mtge 3%s 1982
Metropolitan West Side "L"—
b3.30 less V2
3 V4s Jan 1 1966
Inland Gas
1st
1st
1st mtge
98
r
__
97
"
1959
3%s Jan
M-N
M-S
M-S
F-A
J-D
M-S
mtge 27/8s 1974
3s 1977
3s 1978
1st mtge
94
3%s Jan
3%s Jan
N. Y. State Elec k Gas Corp—
1st mtge
1st mtge
101%
Ask
Bid
Bonds—
Ask
Metropolitan Edison Co—
96
Indiana & Michigan Electric Co—
1st mtge 3s 1978
—
Af-S
Bid
Bonds—
Ask
Bid
M-N
1st mtge 2%s ser A 1980
defaulted bonds
the date of issue
bond
All
Indiana Assoc Tel 3s 1975
v
U
—
NOTICE
debentures
3V8s
debentures
100
—
94%
101%
102%
M-S
100
101%
105% 106*
Panhandle Eastern Pipe
s
Serial
Line—
F-A
f debs 1973
99
100
debentures—
due May 1
due May
1
1.80%
due
May
1
1.90%
94
92%
100
M-N
1.70%
101 h
__
1983
1.60%
100
94
3%s debentures 1981
3%s
99
92
due May
1
>
due May
1
25%
1953
1954
1955
1956
1957.
b2.50 less
%
b2.75 less
%
b2.90 less
%
b3.00 less
%
b3.05 less
%
doHai^'value.40 United Power & Transportation stock, a Called for redemption, see page 49. b Basis, f Flat price, k Last sale, n Nominal.
119966513082
NOTICE —All
Quotations
debs
(Cont.)
1954
2.25%
due May
due May
due May
1
1
due May
due May
2.25%
2.50%
all
2.50%
2.50%
due May
2.50%
due May
due May
2.50%
2.50%
due May
due May
2.50%
%
Gas Co—
1st & ref mtge 3Vis 1968——J-J
3s debentures 1963——
M-N
1st St ref mtge 3s 1972
Af-N
b3.20 less
Vi
50-yr 6%
b3.25 less
%
1st & ref 5s 2037
b3.30 less
%
b3.30 less
3A
2037
1st St ref M 2%s 1979
b3.30 less
3A
1
2 Vis June 1
23As June 1
2%s June 1
%
1st St ref M 2Vis 1980
b3.40 less
3A
b3.40 less
3A
J-D
Quebec Power 3s ser E 1962
M-S
Raritan Twp Water 5s I960—Af-N
b3.40 less
3A
Rochester Gas
3A
4Vis 1977 ser D—M-S
Gen mtge 3 Vis ser J 1969—Af-S
1st mtge 3s series L 1979
Af-S
1st mtge 3Vis ser N 1982
J-D
Rochester Telephone Corp—
1st mtge 2Vis ser A 1981
-A-O
b3.40 less
J-D
94
1950)
b2.50 less
%
b2.75 less
%
b2.90 less
3A
2%s June 1 1958.
b3.10 less
3A
2%s June 1 1959.
b3.15 less
3A
4s
3A
2%s June 1 1960—
b3.20 less
2 Vis June*l
3A
1972
102
1st
103
93
M-N
A-0
Penn Water St Power Co—
Ref mtge St coll tr 3%s
1964.J-D
Ref mtge St coll tr 3 Vis
*70—J-J
St
100 Vi
99%
—
103
104%
101%
3S
105%
•
3s
Water &
92
1st
coll
3%s
ser
H
92
1st & coll
3%s
ser
J
J-D
75
1st
& coll
3s
1st
&
1st
&
ref
3%s
96%
97%
M-N
98%
98%
M-N
1st St ref 2%s 1967
96
96%
J-D
95
97%
F-A
98%
J-J
Philadelphia Electric Power Co—
1st mtge 2%s 1975
J-J
Philadelphia Transportation Co—
Consol
mtge
3-6s
2039
-J-J
1st St ref mtge 3%s ser B
'70_J-D
Piedmont Hydro-Electric Co—
6Vis October 1940 coupon
1960
6Vis ex-Oct 1 1947 coupon
Piedmont
5 Vi%
Natural
interim
Gas
note
Unlts
(consists
interim
note
pal
of
amount
Co
Dec
of
1st
General
mtge
3Vis
Southern
A-0
tr 3Vis 1978—J-J
1st mtge & coll tr 3Vis 1977—J-D
1st mtge St coll tr 3%s 1981-A-O
Potomac Electric Power Co—
1st mtge 3Vis 1977
F-A
mm mm
98%
99%.
—
Co
lat mtge 2Vis ser
mtge 2%s
lat
Pub
mtge
Serv
ser
96
100
ref M 2Vis ser
C
mortgage 3Vis
A-O
1970
F
N
2Vis
1977
Af-N
.
Southern Counties Gas
95
101%
101%
86
89
.—A-O
1953—J-J
5s
96%
97%
3 Vis
debentures
Southern
99%
—
1st
100 Vi
96%
mtge
1st
99%
—
f
s
3%s
«...
Union
s
s
J-J
100
101Vi
91 Vi
J-J
98Vi
-A-0
98 Vi
J-D
1981—J-D
—
—
J-J
F-A
1978
1981—A-O
24%
93
25%
__
3 Vis
98%
100
J-J
_
__
General 5s 1954
f
1st
5s
J-J
page
49.
West
e
102%
1st
94%
1st
Co—
95%
1st
104
94%
102%
74
—
Apr 22
97%
kl00
k96% Feb-28«
104
104%
113%
114%
104
„
107
105%
«
'•
'
•
'
.
.
.
.
84
f__
108
Electric Co—
Penn
M-N
101%
102%
3Vis series I 1966
J-J
3s series K 1970
Af-S
3s ser L 1974
Af-N
3s ser M 1978
Af-S
2Vis ser N 1979
M-N
3%s ser O 1982
A-O
Penn Traction 1st 5s 1960-J-D
Philadelphia Pass Ry—
extended 3%s 1956
A-0
105%
105 Vi
s
f coll trust
1974
Power—
Penn
mtge
mtge
mtge
mtge
mtge
mtge
mtge 3Vis
1973
mtge 3s series B 1978
1st mtge 3%s ser C 1981
Westchester Lighting CoGen mtge 3Vis gtd 1967
Gen mtge 3s 1979 gtd
.
99
98%
100
98
95%
101%
110%
—
102%
111%
92
F-A
Af-N
M-N
J-J
Af-N
36
95
104
104%
99%
—
Westchester Service Corp—
82%
f 81
92%
—
98
102%
103
inc
4s
A-O
1953
Light & Telephone Cor—
ser A 1975
J-J
"Western Union Telegraph—
30-year 5s Mar 1 1960
Af-S
Wilkes-Barre Trans Corp 4Vis 1967_
f1
'
Western
1st
mtge 3s
95
101 Vi
101 %
92
Wisconsin Electric Power—
1st
93
_J-D
MS
J-D
M-N
mtge 2Vis 1976
2Vis 1979
97
1st
mtge
J-D
M-S
1971—F-A
1971
M-S
M-N
1st
mtge
k Last
f94
1968
Electric St Power—
1975—Af-S
1978.—Af-S
St ref M 2%s ser G 1979-_J-D
& ref M 2%s ser H 1980-M-S
& ref M 3%s ser I 1981—J-D
M-S
f Flat price.,
112
J-J
1957
1st
M
Ex-interest,
95
West Texas Utilities Co—
100%
97
pipe line 3%s
debentures 1971
96 Vi
104%
Washington Gas Lt 5s 1960
M-N
Ref mtge 3%s 1976
J-J
Washington Water Power Co—
1st mtge 3%s 1964
J-D
Waterloo Cedar Falls & No Ry—
1st cum income 5s 1982
J-J
Waukesha Gas & El 1st 5s 1959_J-J
102%
M
4Vis
102%
b Basis,
1st
1st
100
M pipe line 3s 1969
M pipe line 3s 1970
3 Vis
1981
St Electric
Gas
100
A-O
1st St ref M 3s ser F
102
1st
line
A-O
Af-N
A-O
3%s
93 %
92
1st St ref M 2%s ser E
96
pipe
95
Af-N
Virginia
1st
Co—
A-O
94%
mtge 3Vis 1978
mtge 3s 1979
1st cum
J-D
1958
102 %
Af-N
Ref St ext 5s
1st
F-A
1976
J-J
1960JM-N
Utica Transit Corp inc 4s.
1st
1st
80
see
Utica
96
93%
J-J
f45
mtge 2Vis 1976
s f debs
1973
1st mtge
1st
1st
101
1st
Co Ltd—
M pipe line 2Vis 1966
M pipe line 3s 1967
1st
—
110
Af-S
1st
West
Af-N
Co 2%s
25
f 15
F-A
1936
15
3%s
West
Tennessee Gas Transmission
101%
1st
100
1971
Feb
Upper Peninsula Power Co—
1st mtge 3%s 1977
Utah Power & Light Co—
100
1st mtge 3s 1978
Telephone Bond St Share Co—
1st
A-0
Power
s
Tampa Electric
118
If-N
Jersey Gas El St Trao—
Guar 5s March 1 1953
5Vis
103
(Albany)—
Income 4s series C 1983
United Traction Co of Pgh—
M-N
1983
7%s
Equip
West
93
Debenture
116
-J-J
94
1C2
40-year
102%
94%
105%
103%
98
Gas & Electric Co—
Taiwan Electric
f30
94 Vi
1966-A-O
1972
mtge 3Vis series A 1970—F-A
mtge 2Vis ser D 1980
J-D
1st mtge 3Vis series E 1982—Af-S
Spokane Gas & Fuel 3s 1974—F-A
114
—J-J
debentures
Southwestern
94%
-J-J
103
90
1st
C—
__
101%
1st
95
104 3A
"
F-A
Southwestern Bell Telephone—
2Vis debentures 1985
—
99
f72
1
104%
1st
1975
debentures
92
92
mtge & coll tr 2%s 1970—J-J
mtge & coll tr 3%s 1971—J-J
mtge & coll tr 3Vis 1972__F-A
United Railways of Havana—
Co—
f 3%s 1976
2Vis
f
—J-J
1985
Gas
100 Vi
99%
-
1st
3%s
mtge pipe line 3s 1968
J-D
1st mtge pipe line 2Vis 1970.J-D
Southern New England Telephone—
102 Vi
100%
101~931
—
1st
Southern Natural Gas Oo—
1st
J-D
Called for redemption,
Elec
&
Southwest Nat Gas inc 6s
1990
97
96%
300
Gas
95
1940 coupon—1956
Dec 1 1947 coupon—„_1956
7s ex
107 Vi
99
mtge & coll tr
102%
93
Af-S
102%
98
f94
105%
United Gas Corp—
1st
—
(Calif)—
mtge 3 Vis 1978
1st mtge 3 Vis 1981
89
88
85
& coll tr 3%s 1971_Af-N
coll tr 2%s 1975—A-O
1968
Af-N
7s with Dec
101%
99 Vi
mtge
—
97
A-O
2Vis 1980-J-D
1st mtge & coll tr 3 Vis 1982—Af-N
Union Light Heat & Power Co—
1st mtge 3s 1979
F-A
Union Passenger Railway—
1st 4s Mar 31 1961
A-O
2d ext 4s Mar 31 1960
A-O
Union Traction 4s 1952
J-J
United Electric Service Co—
1st
95
1st
A 1975
C
97 Vi
101%
100%
93%
Elisabeth St Trent 5s 1962
a
1976—F-A
99%
95
J-J
lat A ref 6s 1990
,
98 Vi
Southern California Water Co—
Public Sendee Corp of N J—
Elizabeth St Raritan River Ry—
>•
1973.F-A
J-J
l*t St ref 5s 1990
.
B
Af-S
Coordinated Transport—
5Vis
series
mortgage 3s 1971
M-S
lat St ref 4s 1990
lat St ref
3s
mortgage 3s 1977
1977
ser B
3Vis
M
1st
6%
interim notes
Jan 1955
Public Service Co of Oklahoma—
lat
101%
1st
A 1973
ser
of
102%
100
96%
M-N
1st mtge 3 Vis ser C 1978
lat mtge 3Vis ser D 1978
lat mtge 3s ser E 1979
Service
ref
Southern
1st mtge 3Vis ser F 1975
1st mtge 3Vis ser G 1977
1st mtge 3s ser H 1979
Public Service Co of N H—
Public
ref
94
101%
3Vis
101%
&
1st
--
1st mtge 3 Vis 1981
—A-0
Public Service Co of Indiana—
mtge
mortgage 3s 1965—M-S
3Vis ser A '73.J-J
100
California Edison—
mortgage 2Vis 1977—,
J-J
mortgage 3Vis 1978—
M-N
1st mortgage 2Vis 1980
J-D
1st mtge 3Vis series A 1982—A-O
•'
99%
1st
95%
M-S
3Vis \978
B
93 M:
93%
Af-N
1987
series
92*4
J-J
1st
A-0
23As
F-A
1985
1987
_J-J
8Vis debentures 1967
M-S
Public Service Co of Colorado-rl*t mtge 2Vis 1977
——J-D
1st
93
Tel—
St ref mtge
1st
—
Corp of Canada Ltd—
ser
91
99%
&
98%
debentures
United Transit Co 4s debs
J-J
debentures
89%
Co—
General 5s 1997
94
102
Af-N
1st mtge 2Vis 1985
1st mtge 3 Vis
J-J
1977-A-O
Southern California Gas Co—
97
;
102 Vi
94%
94
1st
1st mtge St coll
1st mtge
&
debentures
1st &
95
3Vis
A-O
Co—
1st & ref M 3 Vis ser D 1976—F-A
—
98
1st mtge
1980
1979
1st
88%
89
M-N
Power
101%
Af-N
Tel
1st
85%
93
1st mtge 3s 1983
lat mtge 2%s 1984
Bell
94
United Traction
Corp 5s deb 1964
1st
_J-J
J-J
Potomac Edison Co—
1st mtge St coll tr 3s 1974
A-O
1977
debentures
Southern
46%
Co—
1977
'
Co—
Gas
mtge 3s 1975
2Vis
1975
1st mtge 3Vis
&
Power
2Vis
J-J
Electric
99
—
.
Pub Service Corp
See
41
f92
Jer G E & T—
—
40
96 Vi
95%
,
mtge 3Vis 1976
1st
ref
1st St ref 3s
share
stock)
Pittsburgh Rys Co (Pgh)—
1st 8 f 5s 1970
;
Portland (Ore) Gas St Coke—
Carolina
&
South
f30
90%
95%
•
Co—
Elec
f89
1st
1975
South Jersey Gas Co 4Vis
3s
common
Portland
84
Power
and ref mtge 3s
1st
65%
f71%
97 Vi
89
94%
J-D
1952
1978
Carolina
South
64%
95%
1973-A-O
A-O
6%s
debentures
Southeastern
1983-
princi-
%
3y8s
1st
94Vi
82
—•
94 Vi
1961—Af-S
Pacific
1st
3Vis
South
93%
—
94 Vi
P
mortgage
Sierra
102%
Inc—
31
1st
5Vi%
a
$50
and
1960
102%
94
Shinyetsu Elec Power Co Ltd—
98%
1982
102%
J-J
1971—Af-N
ser
17 Vi
98
Co—
Edison
1st mtge St
F-A
series L
3Vis
tr
54
fl6%
J-D
3s
99
coll
f53Vi
J-J
A-O
mtge 2Vis
1st mtge
Co—
coll 3s series N
1st &
—
102%
(New York)—
g
Ujigawa Electric Power Co Ltd—
1st mtge 7s s f 1-j45
Af-S
Union Electric Co of Missouri—
--
f26
1970
101%
—
96
1970
—
Philadelphia Electric Co—
1st & ref 2Vis 1974
1st St ref 2Vis 1981
1st St ref 2%s 1978
&
101%
A-O
Twin City Rapid Transit
4s coll trust 1964
102%
1976—J-J
98
A-O
A-O
1982
97
1st
90
Power
96
98
Af-S
Toledo
106
95
95
i—A-O
Tokyo Electric Light Co Ltd—
1st mtge 6s $ ser 1953
104%
M-N
Seattle Gas 1st mtge 3Vis
Shawinigan
J-D
71
A-O
1959
J-J
1954
68
-A-O
Apr 1
__M-N
1977
A-O
1st mtge 3Vis 1978
M-S
1st mtge 3s
1979
A-O
Traction Terminal Corp 5s 1957-J-J
77
107
1959
M-8
w
74
60
1960
4s
g
—
f57
5s Jan 1 1960
Toho Electric Power Co Ltd—
S f 7s series A 1955
Transit—
B
ref
—
101%
1973_
mtge 3Vis
1st
—
101 %
Light—
3 Vis
f deb
1st
AdJ inc
101
:
98
3 Vis ser D
series
mtge
mtge
Third Avenue Ry
89
1982
A-O
Scranton-Spg Brook Water Serv—
1st
mtge 2Vis 1976
Af-S
4s
mtge
1st
8
101.421
98%
1962
w
—
101 Vi
Scranton
1st
mtge 2%s 1975
1977
1st mtge 3s 1978
95
Af-S
1961
2%s 1971
99Vi
94
95Vi
' 100Vi
98
95%
103%
1978
A-O
2Vis 1979
A-O
3%s 1981—
J-D
3Vis 1982
—Af-N
Util Co 2-6s 1951
M-S
1st mtge 3s
-
30
1st mtge 3s
Texas Power &
~
114
MS
Cons 4s extended
1st St ref
102
96
mtge 3s series C 1978
mtge
mtge 2%s 1975
mtge 2Vis 1977
3%s sf debs 1977
Texas Gas
Diego Gas
1st
103
104%
95
102
1979
Income
1981-J-D
92 Vi
98
1959
5s
cons
1st
94
105%
Af-S
& El—
A 1971
(HI) Gas
ser
County
2nd
Peoria Service Co 5s
100.799
104%
M-N
& Electric Co—
1st mtge 3Vis 1970
J-J
San
99%
Peoples Passenger Ry—
extended
J-D
Joseph Light St Power Co—
1st mtge 2%s 1976
1st
Peoples Gas Light St Coke—
4s
95 Vi
J-J
mtge 3s
Clair
St
94
101Vi
F-A
ref M 3Vis ser H
Co—
C 1978
mtge 3s 1981
1st
100
Pennsylvania Telephone Corp—
1st mtge 2%s 1975
J-J
1st &
94 Vi
Saguenay Power Co Ltd—
91
AO
1975
k97% May 14
Harbor Water Pow Corp—
Safe
99
1973
debs
1st
J-D
1963
mtge 3 Vis ser
f72
1st
202
104V4
Co—
Pennsylvania Power & Light Co—
1st mtge 3s
1st
coup
Service Co—
1st
4Vis inc A notes
f
1st
91Vi
mtge 2 Vis 1975
mtge 3Vis 1982
1st
127
'53_F-A
F-A
A-O
M-S
A-0
Af-N
'40
Aug
6Vis ex Aug '47 coup '53
Texas Electric
3 Vis s f
Rockland Light St Power
98
3%s 1981
f debs
s
1st
mtge 3 Vis 1973.
1st mtge 2%s 1976
1st mtge 2%s 19791st mtge
149
Corp—
1958—M-S
S f 4Vis inc B notes 1958
M-S
S
Co—
1st
Pennsylvania Power
& Elec
3A
b3.30 less
1962
146
Rochester Transit Corp—
3A
b3.25 less
1961
101 Vi
1st
Gen mtge
%
b3.05 less
1957-.
100 Vi
100%
J-D
mtge 4Vis 1972
1st
with
6Vis
100
Puget Sound Power &
3A
2%s June 1
1st mtge 3%s
1972
Light—
debentures
3%s
3A
3A
b3.35 less
1969.
Pennsylvania Electric
J-J
-J-D
-J-D
Af-N
8s
b3,35 less
b3.00 less
23As June 1
J-J
b3.35 less
2y4s June 1 1956.
.
debentures 1998
Hydro-Electric—
Terni
103 Vi
Ask
Bid
Bonds—
Ask
Service Elec St
St ref
1st
'
1975
debentures—
July
Bid
Bonds—
b3.15 less
2 Vis debentures
(dated
near
as
Ask
b3.10 less
due May
Serial
are
interest" excep t where marked "f" and income and defaulted bonds
as possible for
the closing day of the month preceding the date of issue
"and
are
Public
due May
due May
2.50%
securities
Bid
1964.
due May
2.50%
2.50%
prices
Pipe Line—Cont.
2.25%
2.25%
bond
for
1199768705
1953
Bonds—
Panhandle laat
Serial
59
PUBLIC UTILITY BONDS
July, 1952
2%s
1980
1st mtge 3Vis
96
98
Wisconsin
1982
Michigan Power Co—
100%
100 Vi
1st
106%
107 Vi
A-O
A-O
1st mtge 3%s
sale.
n
Nominal,
mtge 3s 1978
1981
r Canadian dollar
value,
93%
94
101 Vi
95
x Ex-interest.
II
102%
60
PUBLIC
NOTICE —All
Quotations
PUBLIC
bond
for
all
UTILITY BONDS
1st mtge 3 Vis
F-l
3Vis
ser
C
J-D
93
100
99
50
Z;
10%
<.
"7
6 Z
5
;/<V.
5%
20%
22%
a28c
pfd series D—
pfd ser E
pfd series F
25
27
28
25
26%
27%
25
26%
27%
25
20
25
preferred
Marconi Co
25
28
1
—
preferred
preferred
preferred
pfd 1951 series
Central Illinois Elec & Gas
31%
321/a
27%
271/2
li/4
185
154%
154%
2A
7%
7%
4%%
3.50%
r
6%
and
47
16%
non-voting common
/
100
4%%
preferred
pfd (1947 series)
5%
6
(Calif)—
20
77
100
West
89%
17
18%
18%
17 %
95
10
Atlanta
•
Gas Light
preferred
Atlantic City Electric Co com
4%
preferred
Atlantic Greyhound Corp—
/
4%
preferred
•
40%
50
49%
52%
12 Vo
12%
80%
83%
100
Serv
90
10
preferred
94
*
149
to
Power
Co
Ltd
Power
10
1
com
12
4%%
101
100
47
Z,r
102%
47%
Z
11%
•
B
31%
*
7%
25
39
com—10'
10
.50
75
—
6%%
5.60%
conv
conv
Ex-dividend,
y
96
32
;~Z: %
17
17%
97
100
t27%
27%
54%
55 Z
$5.50
$2.20
—
—
•
47%
•
46%
47%
36
37%
2%
'
3
8%
9
25
16
of
47
common——*
preferred series B—100
112
$5
104
105
46%
48
preferred series C
Consolidated Gas Utilities
20
23
23%
Consolidated
24%
25
Consumers Gas
page
49.
Natural
4%%
—1
13
13 A
100
102
28%
99%
3
com
10
7
28%
101
8
x78 !
82
11%
5'A
11%
6%
30
....
5
2%
35
3%
5
.....
10%
10%
6%
•
common
18 %
100
—
—5
!
I—
Co
of
*
7
18%
105%
102
t*
*
:—♦
Co of
Penn—
Hackensack Water
08%
58%
Hamilton
33%
35%
23
/ 22 %
46
31%
51%
6
90
92%
114%
Hamilton
Gas
108 %
3
pfd
100
32
/ 47
46
130
17%
—•
50%
49%
100
10
100
5%
,
52%
6%
92
114%
__
132 %
18
6%
21
94
11%
94%
100
98
11%
96%
105
common..*
24%
24%
100
100
104%
99
105 %
101
25
31%
32%
-•
Co
15%
16%
18
20
tNew
stock.
Co
Bridge
24%
r
•
pfd—100
common
Utilities
a23%
Nominal,
—100
—•
$4.40 preferred
$4.20
preferred
n
23 %
84%
^/Z^ /zZvZZ
*
*
preferred
Corp
preferred
Gulf States
23
82%
S3
Ohio—
Gas Co common
partic
15
sale,
100
100
•
25
kLast
91
98
conv
Gas
f Flat price.
88
Co
Co
preferred
preferred
Telephone
preferred
preferred
(Reading)
b Basis,
48
21%
96
Corp
Gulf Power Co 4.64%
267/8
4%
46
21%
1
Power
Greyhound
100
25
——100
Greenwich Water Sys 6%
•
OC7/
32%
—
'
4
com___*
preferred
$1.25
112%
4%
2
—
.?
.100
Gold to Stock Telep gtd
Green Mountain Power Corp
34%
107%
-
26%
JSO
12 Va
Z
100
preferred
Telephone
Greenwich
34%
(Pgh)—
.
89
31
Corp common—7.50
preferred
Georgia Power $6 preferred
125
50
Co
-
11%;
51
25
5.10%
■:
107
Baltimore
4%%
see
•
5%
•
56
for redemption,
100
100
55
Called
15
'
——"
95
85
commonJ20
preferred
50
4.75% convertible preferred.—50
General
Waterworks Corp
com__l
5% preferred
—100
48%
Gas
105%
90
100
—
4.40%
54
preferred
■
104%
100
General Telephone Corp
•
51%
gtd
102%
100
Works
Gas
Telephone
$2.10 preferred
$2.25 preferred
17%
•
53
4%
107%
102
.100
•
General
50%
VUUDUUUBWiU
120
106%
Public Service Corp—
Investing Companies
General
•
Consolidated
152
119
*
preferred
See
Z;
*
com
150
*
General Public Utilities Corp
General Telep Co of Illinois—
105
•
of N Y
*
10
4%%
108
preferred
ser
ser
General
Light—
preferred
—
37%
90
ser
100
5%
118
5%
.—100
37%
87 1
50
preferred
preferred
Power to Light Co
preferred 1
Gatlneau
27%
17
$5
22%/
103
common—3
Gary Railways
33%
Z 36
Cons Edison Co
97/a
7%
24%
9%
(Texas)—
Gas
Galveston-Houston
32%
33%
Corp_5
(Wise)—
50
94%
26%
Gas
to Lighting
24%
Fort Worth Transit Co
23%
1
20
a
14%
23%
25
Co
29
5
Franklin Telegraph gtd
Frontier Power Co
31%
14%
100
Power
27%
7%
Co
..
4%%
21%
com—25
preferred
Gas Corp
Connecticut Ry
40
Ex-rights.
108
3%
•
$1.90
Share
to
Florida Public Utilities Co
25
com—5
preferred
preferred
preferred
preferred
77%
5
Co
preferred
conv 2nd pfd 1950
conv 2nd pfd 1951
conv 2nd pfd 1952
preferred
preferred
Florida
10
Connecticut
'
%
Ltd—
.JB1
50
♦Without par value,
t
4%%
18
preferred
$2.00
—
—*
preference
preference
107%
17%
preferred
$2.04
11
.
$3 preferred
$2.50
preferred
Florida
52
Common
32%
7%
Electric
preferred
4.90%
27
6% preferred
,100
Connecticut Light to Power Co—
11%
63
Brooklyn Manhattan Transit—.
*
Bklyn Teleg to Mess'ger gtd
100
Brooklyn Union Gas Co— t:
V ,;
California Electric Power common.1
4%
11%
23
51%
30%
Service
14%
77
22%
Power
4.60%
$2.20
A
Ordinary
tl0%
5
Concord Electric common
Columbia Power Corp—
(Holding)
Florida
20%
100
7%
preferred
Community Public
14%
stock————•
Light
to Gas Corp—
(ex-dlstrlbutlon)
Fltchburg Gas to Elec Light
22
5
Edison Co
•
/
Federal Water
105%
18
Co
Elec
9%
21%
Stubs
24
Gas System Inc—•
Ohio
8%
20%
Associates—
Company
$1.40
24
preferred
conv
105%
Co—
Commonwealth Water to
30
common
Gas
107
Federal Power to
103
V2
$3.80 preferred
5%
25
preferred
5%%
and
Brockton Edison Co
4%
Commonwealth Water Co—
19%
90
25
23
20
25
Fuel
Natural
Fall River
25
1
Commonwealth Tel Co
/
19%
22
conv
A
Power
Sou
Commonwealth
$1.32
87
28
5%
(The)
to
$5
•
New
Central
Colorado Interstate
68%
50
Brockton Taunton Gas Co
series
preferred series B
19
20
Cable to Wireless
preferred
Commonwealth Natural
•
5G
to Elec Co—
Commonwealth
Bridgeport Gas Light—
Bridgeport Hydraulic Co
Class
•
Gas
53
.*
Class
50c
preferred
Coast Counties
Columbia
Co Ltd ordinary
British
preferred
Illuminating com—*
49
2
Co
Traction Light
Elec
36%
•
prior preferred
Brazilian
33 %c
convertible
99
4.20%
preferred
100
5.40%
preferred
100
Blackstone Valley Gas to Elec—
4.25%
preferred
.100
Boston Edison
—•
25
Birmingham Electric Co
Birmingham Gas common
Light
Co
3%
36%
25
Essex
Co—
100
Co of Canada
Gas to Electric Co
Biddeford to Saco Water
Black Hills Power to
Elec
Fuel
Columbus
Beverly
$3.50
Gas
Utilities
Colorado
94
1%
:
106
Coach
Erie
7%
72
4.8Q%
96
ord
:
71%
4%
154
92
&
Colonial Utilities Corp
Barcelona Traction Light
Bell Telephone
5
7
14%
29%
100
£
1
6%
3%
13%
27%
100
1%
Z'f 27%
Empire to Bay State Tel gtd
100
35
40 Z
Empire District Elec common
10
22%
5% preferred
100 >. 99% 101%
Empire Southern Gas
10
25%
27 Va
Engineers Public Service ex-dlstrlb—
15c !
21c
Equitable Gas Co
8.50
21%.
21%
38%
$4.50
15
100
50%
1
1
com
Consolidated Gas
Elizabethtown Water Cons
99
..
3%
87%
50%
100
Co
Elizabeth
Elgin Ry—
New common
w/-
100
common
85
"
—
38%
26%
92 ZZ
Gas
Paso
5%%
5%
5%
98%
50c
.28 :•
23%
23%
80
preferred——100
Electric Co
$4.40
5.36%
26
4% :/
preferred
Cleveland
:
22%
23%
Z. 22 Z
• Z
preferred
$4.25
57/8
100
92
100
4%
23
E
to
Paso
$4.40
—1
and
Citizens
105
25%
*
,
10
Bond
4.10%
Co—
preferred—
Citizens
22%
102
100
El
42
A
common—17
4%
92%
22 ,/:••
100
Baltimore to Annapolis RR Units
Baltimore Transit Co common
5%
1st preferred—
Bangor Hydro Electric
7% preferred
4% preferred
4%% preferred
19%
90
10
common
4%%
El
12%
100
Pub
11%
Cincinnati Street Ry
25
Cincinnati & Suburb Bell Telep—50
Cities Service Co——
10
104
*
A
17%
21%
le
,
to
Saulte
$4.50
6
Cincinnati
180
preferred
Civ/S
16'A
Z
50
Common
Chicago Duluth & Georgian
Bay Transit 7% pfd
100
Chicago North Shore to Milw Ry—•
170
167
,
3 /■
V
.1
prior preferred——100
Electric
(Va)—
convertible preferred
Chicago Aurora
23
19
Class
4%%
90
5
Corp
Corp
Gas
Convertible
7%
160
102
Eastern Utll Assoc common
Edison
Chattanooga Gas Co
20
$4
87.
18%
78%
135
Series A B to O
116
Assoc Telep to Teleg 1st $6 pfd—
*
$7 1st preferred
100
93
98
.20
Common
86
17%
Companla Hispano
Americano de Electricidad—
42
221/a
90
Z
28
preferred
Eastern
(Texas)—
110
...
89
nl06
*
preferred
5.20%
33%
100
Elec
Vermont
Series D
115
•
90%
"Chade"
97
*
24%
87
73
East Tennessee Nat Gas
106%
10
Central West Co
11
6% non-cum preferred
Arkansas Power to Light $7 pfd
$6 preferred
88%
100
South
7%
1910
32%
100
preferred series
4.15%
17
10%
,
187/s
16%
15%
1
99
24
Z
947/a
110"
105%
common
Investing Companies
Central Telephone Co common
4.75%
16%
•
10
109
Common
151/4
common
40
10
50
*
39
See
Central
49
48
93%
93
97%
„*
—*
Duquesne Light 3.75% pfd
Duqueane Nat Gas common
$4 preferred
$5 preferred
.
100
Power
States
23
50
common
Water Co 6%
preferred
preferred
Central
14%
_50
..5
100
100
Central Power to Light
4%
preferred
105
Co
97
100
preferred
Maine
$2.50
106
103
common
25%
90
•'
preferred
5.40%
105%
100
22
23%
com
Tramway
Detroit Edison Co.
Detroit International Bridge-
104%
:
93
100
Dominion Bridge Co Ltd
Duke Power Co.
100
preferred
Central
__
100
25
11%
87
10
Central
39
13%
15
Central Louisiana Electric com
1%
179%
5
100
35
100
Derby Gas to Electric Corp
Detroit to Canada
100
com
14
103
34%
■■
1st preferred
£ 97
preferred
5%%
2V4
-
•
113%
com.
11%
101%
13
98
Bast St Louis to mterurban
59%
32
(stubs)
Electric Power—
65
100
Common
31%
100
45%
62
—100
100%
■
11%
\
6
107
105
100
common—13%
100
...—100
preferred
Denver
11 y8
44%
100
4.10% pfd series A
4.75% pfd series C_
Central Illinois Light Co
4%
ZZ 2
149
4.56 %
Central Illinois Pub Serv Co—
59
•
f
4%%
37
111%
141
:
Lg't
—
5%
100
preferred
4% preferred
4.28% preferred.
13%
36%
93
100
3.70%
110%
*
4.75%
5.25%
a88
1st preferred
Arkansas Western Gas
Associated Telep Co Ltd
13
<
series A preferred
series B preferred
series C preferred
Delaware Pow to
6
9
71/2
a
3.15%
3.75%
3.90%
5%
•
preferred
4%%
28%
-
108'A
72
-—
21
28
108
160
preferred
100
Dayton Power to Light common—7
T
35%
107
7%
'
25
Tel to Tel
100
Central Electric to Gas common.3.50
4%%
preferred A—
50
23c
•i
8%
1021/4
a
Amer Utilities Service Corp
20
American Water Works Co
5
American Water Works to Elec—
A
97%
104
91/2
23
*
*
Telephone to Telegraph
Rights wi (expire 7-31)
6%
preferred
Arkansas-Okla Gas Co
20%
Central Hudson Gas to Elec com—*
96%
American Superpower Corp com.lOo
Preferred $6 series
.•
Power
19%
preferred
$2.50
102
1
Amer
Arkansas Natural Gas
28%
preferred
$5
Ask
65
,
25
s
27%
Capital Transit Co (Wash DC).19%
Carolina Power to Light com
•
101/2
100
American Power to Light com.
Stubs
Class
1021/4
Bid
——
with
25
25
Canadian
941/2
$7 preferred
•
$7 2nd preferred series A
•
$6 preferred ——•
American Gas to Electric Co
10
$1.10 preferred
$2.36 preferred
$2.50' preferred
Arkansas Missouri
102 %
lOlVa
2
com
18%
$1.40
102
10
Public Service Co
17%
26%
Carolina
Gas
21%
$1.20
931/2
Corp
1
American District Telegraph Co-*
American to Foreign Power com—•
Arizona
21
$1.25
100
American Natural Gas Co
6% preferred
conv
97
Ask
35%
107%
•
common
.
94
•'
Bid
Par
Co
Power
$4.50
preferred
•
$4.52
preferred
•
Covington & Cine Bridge Co
100
Cuban Telephone common
100
6% preferred
100
Cumberland Gas Corp
1
Dallas Power to Light Co—
4%%
preferred
100
$4.24 preferred
*
Dallas Railway to Terminal Co..20
132
-
Stocks—
v
Consumers
117
129
.
conv
27%
Common
51
8TOCK8
common
conv
Ask
26
California Water to Telephone—
f 491/2
M-S
Co_
Appalachian
4 %%
preferred
; 4.50 %
pfd series
5.28%
93
1982—AT-N
Altoona to Logan Valley Elec
By
American Cable to Radio
New
Bid
114
20
preferred series C
6.36%
95
J-J
Alabama Oas Corp common
$3.50 prior preferred
Alabama Power Co $4.20 pfd
Gas
4.40%
5.30%
98
Par
Allied
convertible preferred
California Water Service com
101'/2
J-J
4.60% preferred
Alabama-Tenn Natural
Par
5%%
100
100%
Yonkers Elec Light & Power Co—
PUBLIC UTILITY
except where marked "f" and income and defaulted bonds
possible for the closing day of the month
preceding the date of issue
preferred
100
7% preferred
J
100
4.70% preferred-—.
100
California-Pacific Utilities com
10
1st 5% preferred—
—20
97
AO
2%s debentures 1976
as
California-Oregon Power common.20
97
-
Wisconsin Public Service
Oorp—
1st mtge 3V*s 1973
J-J
1st mtge 38 1977
M-W
1st mtge 3 Vis 1978.
-P-A
1st mtge 2Vis 1980..
-M-N
Wolverine Power Corp
Adjustment 3-4%s 1979
J-D
Worcester Comity Electric Co—
mtge
Ask
100
J-J
M-j
1st mtge 2%s ser A 1979
1st mtge 3 Vis ser B 1981
UTILITY STOCKS
interest"
near
6%
1982—A-0
series P
as
Stocks—
Bid
1st mtge 3%s ser B 1978
1st mtge 3 Vis ser O 1978
1st mtge 2%s ser D 1980
1st mtge 3%s ser E 1981
"and
are
are
(Concluded)
Bonds—
Wisconsin Power & Light—
1st mtge 3Vis ser A 1971
1st
prices
securities
1
Corp
Canadian
dollar
value.
July, 1952
PUBLIC UTILITY STOCKS
Quotations
for
all
Stocks—
Par
Harrisburg Gas
Bid
•
preferred
Harrisburg Railways
for the closing day of
possible
as
near
Par
Stocks—
4
Electric
Railway
Madison
50
51
39
5 Ma %
39%
preferred
Stocks—
North
102
27 Va
33 Va
17 M»
17 Va
20 Ma
21 Ma
$2
the
of
date
issue
"
r
Co
Texas
Northeastern
28 Ma
31%
10
Maine Public Service Co com
•
Gas
preceding
Ask
alOOMa
20
47 Mi
'.
61
month
16
A Electric
47 y8
25
Hartford Gas Co
Bid
County Gas ft Electrio—
preferred
—
100
Lynn Gas & Electric Co
10
4M*%
50
3.90% preferred
the
Luzerne
3 Mi
,,
com__25
as
Ask
al02
*
Hartford Electric Light Co
are
a—
100
common
4%%
Havana
securities
Par
(Del)—
Water
Co
preferred
4%%
26
15c
Maiden Electric Co
25
70
4Mi%
preferred—
15c
25c
Maiden ft Melrose Gas Light
25
21
4.56%
conv
32
33 %
Haverhill Gas Light
25
4
•
100
5c
Northern
Communicat'ns
Int Marine
Marcor.1
35
Amer
Houston
v
Houston
Gas
Co
.20
common
Name
36%
37
Mexican Light & Power
96
98
100
Commercial
changed
General
Telep
18 Ms
50
53
4%
100
preferred
100
17 Ma
v
100
com
33/64
97
•
50
Manhattan
Idaho Power
4%
48%
com
5%
non-cum preferred
Hugoton Production Co
Illinois
11
46 Mi
19
21V4
Ma
•
Natural
15
18 Mi
21
,
7-7)
preferred
Hudson ft
:
—
110
Lighting A Power coijaL-.*
Rights (expire
$4 preferred
5%
10
1
Holyoke Street Ry Co
Uolyoke Water Power
dep rets pfd she
£1
Market St Ry (San Francisco)—
6% prior preferred
—
100
Memphis Natural Gas
5
Memphis Street Railway Co
5
Metropolitan Edison Co—
3.80% preferred ——
——100
3.85% preferred—
—100
3.90% preferred ———
—100
4.35% preferred —
.±.-100
4.45%
preferred
—100
J
5
Mexican Northern Ry com
Preferred
to
Co
Illinois Power Co
of
Illinois
•
4.08%
preferred
4.26% preferred
4.70% preferred
37 Ma
37 Ma
50
com
49 Ma
51
50
51
52
50
54
54 Ma
•
4 %%
4%
preferred
24 Ms
100
24 Ma
99 Ma
100 Ma
18 Ma
21 Ma
•
36
95
100
Indianapolis Ry Co
Indianapolis Water class A
'
98
99
*
99
108
42
89
50
1
5c
1
7 Mi
Co
Co
Minneapolis Gas Co common
6%
1
preferred
20 3/4
100
preferred
3.30%
18%
18%
29 Ma
9%
9%
49 Ma
50 M>
10
15 Ma
16 M2
146
100
Missouri
ft Elec
Co
—
15 Mi
50
Light Co
preferred
16 Va
5lVa
•
52 Ma
26
100
100
82 V4
84
84
87
—
com
15
16%
16%
$1.76 convertible preferred
30
32%
2%
2%
5
—
Lgt
26 M4
94
100
vtc—
Mountain
5%
100
100
22%
104
15%
16%
100 Mi
4%%
9
50
34
10%
11%
8M4
8%
9 Ma
New
25
22%
Ma
92
11
33%
I_
34
%
l\
25
32 Mi
32%
25
293/a
30
27
27%
.
25
25
26
25
25
26 Mi
25
263/?
Mi
4%
com
57
•
50 3/4
51
100
96
Ma
99
17 Ml
18%
100 Ma
101 Ma
16%
23%
110 M?
142
143%
100
Pipe Line—
*
Pennsylvania
1.01
1.07
60
6 Ma %
75 y4
98
7 Ma
7 Ma
•
40 Ma
413/s
Southern
Gas
preferred A
65
23 Ma
273/4
28 Ma
2%
3 Ma
25c
nl3/4
23/4
93
103
Pennsylvania Electric Co—
preferred series
preferred series
preferred series
4.70% preferred series
Pennsylvania Gas Co
223/4
100
_
25
—25
10c
$1.32 preferred
Ac
74 Ma
97
* *
Gas
Pcnn Ohio Gas Co
13%
13 Mi
133/a
8
14 Ma
15 Ma
4.40%
104
B
100
3.70%
C
100
87
4.05%
D
100
95
E
100
105
106 Ma
•
16
17 Ma
•
152
146
108Ma
108%
263/4
28 Mi
53 Ma
55 Ma
100
93
96
100
105
N
Y
—
39 Ma
87
93
94
97
New
preferred
Mutual
prior
115
26%
15%
15%
100
105
105%
100
100%
101 Ma
92
39%
43 Ma
100
pfd
104
102
20
29
100
80
105
89
Ma
Telegraph (gtd)
25
preferred
A
Corp $7 pfd
common
Pennsylvania Power Co—
4Mi% preferred
4.24%
Y
State
4.50%
Elec
ft
163/a
16%
13
—
*
333/4
34
$1
100
87 Ma
88%
101 Ma
N
Y Water Service
Corp
-10
Niagara Frontier Transit System.lO
Niagara Hudson Power Corp
1
Niagara Mohawk Power Corp—
102
101
102 Mi
28
100
106
106 Ma
100
preferred
4.40%
100
preferred
preferred
43/4
60c
•
104 Ma
106 Ma
102
105
Pennsylvania Water Ac Pwr com—*
$5 preferred
•
Peoples Gas Light Ac Coke
100
Philadelphia Co common
•
$5 preferred
•
6%
preferred
50
101 Ma
Corp
Mi
101 Mi
100
com
Pennsylvania State Water $7 pfd—*
Pennsylvania Telephone Corp—
Name changed to
General Telep Co of Penn
100
Gas
4
40c
—100
preferred
Pennsylvania Pwr A Lt
4%% preferred
4.60%
162
*
•
Ma
28 Ma
37 Ma
383/4
105 Ma
106 Ma
136 Ma
137 y4
*
*
•
Class
Class B
97 Ma
30%
58
100
Gas A Elec
Philadelphia Electric Co
N
3.75%
26 Ma
85
•
York A Richmond Gas—
6%
29 Ma
*
*
com
City Omnibus Corp
Lexington Telephone Co—
10
A preferred
Public Serv
Rochelle Water 7%
New
101
37 Ma
series
4%%
Y
26%
pfd
Penna
166
143
50
Newport Electric Corp com
3%% preferred
N
111
163
25
Co
16 Ma
23 Ma
1103/s
100
lOMa
101
•
100
•
Natural
54
253/4
55
Telegraph—100
preferred
River
26%
*
•
com
Common
Peace
75
9%
•
10%
1
Light Oo
Water
Orleans
29
100
103
22
common—25
Light Co
52
Jersey Water Co—
$4.25
New
100
com
101%
5
Peninsular Telephone Co com
$1 preferred
100
New Jersey Pwr As Lt 4%
4.05% preferred
27
25
Gas
Haven
New
20
—16%
-100
preferred
Ac
4
n32
•
13%
England Tel As Tel
New Haven
35
100
3%
Mi
12
$1.30 first preferred
12%
pfd shares
conv
51
11 Ma
preferred
.50
System
50
50
36
6
(gtd)
Electric
-1
Gas
Electric
Tel
5% preferred
Pacific Public Service
48 Ma
101 Vi
2 Mi
beneficial interest
100
England Power Co $6 pfd—100
England Pub Ser com
•
$7 preferred
•
$6 preferred
•
101%
•
.4
Corp
Lighting Co
5.25% preferred series A
5% preferred series B
Gas
pfd.
47
50
89
Panhandle Eastern
102
22 Ma
102
10
Gas
Fuel
England
New
.10
Island
47 Ma
101
100
England Gas A Elec Assn—
Common shs of bene int
33%
32%
20
Star
Natural
50
Greyhound Lines
Pacific Lighting Corp common
Pacific Power
19
109 Ma
35%
73
Atlantic
$4.50
24Ma
18 Ma
15
com
common.
28 Ma
8%
2nd preferred
Lone
12 Mi
7.25
com
24
108
131 Ma
Lawrence Gas St Elec Co
Long
Power
25 Mi
117
27
75
233/4
20
28%
28 y8
72
100
Pacific Telephone A
6%
preferred
73/a
100
com
86 Ma
•
108
167
lo
Pacific
28 3/4
85 Ma
129 Ma
La Orosse
5.20% preferred
Lincoln Tel A Tel Oo
5%
preferred
28 Ma
New
17%
preferred
98
New
105%
conv
96
2%
17%
5%
103
29 Ma
103 Ma
com
101 Ma
Vi
100
Dist Power
96%
National Power As Light Co ex-dist—
New Bedford Gas A Edison Lt
25
105%
8.75
Co
96 Ma
5
1053/4
107 Mi
1
redeemable 1st pfd ser A
4.80% redeemable 1st pfd
70
New
preferred
Kentucky Utilities com
4*% preferred
Kings Oo Lighting common
4% preferred
Telephone Corp
60
•
Tel A Tel-
Narragansett Elec 4%%
City Lines
New
104
5
•
„
107
50
Shoals
99
29 V2
of
2
•
4%%
96
105
common
105
5
5%
28 Ma
1
100
Kansas Power A Light com—
States
States
5%
5
preferred
Mountain
101
105
70
com
Co.
92 Mt
100
(expire 7-2)
preferred (6% )
preferred (5%% )
1st preferred
redeemable 1st pfd
5%
15%
100
com
34%
1053/4
91M4
100
$4.40
6%
preferred
Montana-Wyo Gas Pipe Line Co
95 Ma
100
100
$5 preferred
8%
Gas Ac
18 Va
100
Utilities
3 4 Mi
104 Mi
100
Rights wi
86
100
preferred
Montana Power
28%
94
100
;
89
28 Ma
100
4.28% preferred ser A
Kansas-Nebraska Nat Gas
Dakota
4.50%
8
100
common
Power
Pacific
15 Ma
10o
2%
100
convertible preferred
Tall
A
11
50
preferred
4.80% pfd series B
4.50% pfd. series C
Mi
Ohio
$3.60 preferred.
$4.40 preferred
14 Mi
100
National
87
common.*
ft Electric common
Lake Superior
8%
83 Ma
•
4.40%
National
preferred
Laclede Gas
preferred
Corp
Otter
40
25 Ma
•
Kansas City Public Service CoCommon
vtc
4%%
35
-•
Jersey Central Power ft Light—
4% preferred
Kansas Gae
5%
Pacific
10 Ma
of
Co
Service Co
Omnibus
18
com
2
preferred A
preferred B
4.92%
99 Ma
102
.100
.50c
Omaha A Council Bluffs St Ry Co
Common
100
113
19
—1
87
35
»
Oklahoma Nat Gas Co
36%
13%
Co
common
preferred
Muscle
Jacksonville Gas Corp
Jamaica Water Supply com
$5 preferred
preferred
36
13
85
34
preferred
5M4% preferred
—
343/4
97 Ma
12
100
(gtd)—50
4%
1st
Monongaheia Light A Power
Monongahela Power Co.—
33 M4
*
Italian Superpower Corp class A
5%
21
102
110 Ma
—.-.-100
Service
20
Oklahoma Gas A Elec Co com—10
7 Ma
Light Co—
Mobile Gas Service Corp
4.90% preferred
21 Ma
100
Utilities
5%
Montana
21 Ma
100
3.80% preferred
4% preferred
4.50% preferred
&
Utilities
80
(Iowa)
preferred
8.90% preferred
4.20% preferred
&
Power
Public
24
77
5
Pow
34
100
5
3.90% preferred
26 Ma
23%
common. 10
3.75%
City
Co
Missouri
149
143.
com___5
Common
Kansas
Edison
Missouri
ft
Southern
Missouri
26
29%
100
Iowa Public Servloe Co
Iowa
33 Ma
22
79
15
to
Telep
Water
1st
& Pow Co
Gas
—
105
—
77
3
com
109 Ma
-
106
5%
44
5
Serv
Ma
993/i
-100
pref
Ohio Service Holding common
$5 non-cum preferred
Ohio
98 Ma
com—*
4.56% preferred
Ohio Power 4%%
4%%
108 Ma
100
40
100
50
preferred B
Power
23%
11 Va
88
108
preferred
preferred
3.90%
106
—100
100
...
37%
20
100%
3.50
com
preferred A
Iowa-Illinois
53
142
Utilities
33
19%
25
4.80% preferred
Iowa
10 Ma
135
Power ft Light com
*
preferred
——
100
Mississippi Power Co 4.60% pfdJLOO
Mississippi Power A Light Co—
$6 preferred
•
Mississippi River Fuel Corp
10
Mississippi Valley Gas Co
5
Mississippi Valley Pub Serv10
5% preferred
100
11 Ma
95
—•
preferred
Investors Telephone Co
Iowa Electric Co—
Elec Light
92
10 Vi
Midland
5%%
100 Ma
Corp com__5
4.70%
Iowa
29
11
86%
100
Edison common
4.40%
413/4
Telephone Co-
changed
General
—
28 Vi
•
Co
$5.10 1st preferred—
5% preferred
11
25
Conv pfd $3.50 series
50
International Ocean Teleg gtd—100
International Teleg of Maine
100
International Telep ft Teleg
•
0%%
\
24
41%
100
Gas
Telegraph
Associated
Name
Ohio
Minnesota
7%
Ohio
6
20 Ma
5
Ogden Corp
40
—
(Minn)
preferred
7%
1*
Gas
4 Ma %
97
26 Ml
5
100
Public
Northwestern
3 Ma
23 Ma
MidSouth
Northwestern
95
10
preferred
preferred
Northland Greyhound Lines
3%% preferred
7 Ma
50
10
100
5
preferred
Power
Northwest Cities
Ma
25
preferred
3 M4
1
99
10
Inter-Mountain Telephone Co
International Hydro-El Sys A
Interstate Power Co
109
Gas
26
25%
*
$4.80
109
108
•
102
100
iY*% preferred B
$1.40 conv preferred
Interstate Natural Gas
100
Realization
17 Ma
100
Utilities
98
Middle South Utilities Inc
4 Ma
3 Ma
•
preferred A
International
97
96
$3.60
$4.10
36 Ma
50
com
preferred
5%
"4%
Midland
10
Indiana Telephone
Corp com
Indianapolis Power & Light
33A
Northern States
100
4.40% preferred
Michigan Gas Utilities
7%
4%
18
100
Michigan Assoc Telephone Co—
*$2.70 preferred
Michigan Gas & Electric com
36
Ma
Liberties
25 Mi
25%
25
Transit
Northern Natural Gas Co
1
Middlesex Water common
Indiana Assoc Telep $2 pfd
Indiana Gas & Water Co
Indiana & Michigan Electric—
3%
4
,
Co com—*
13.50
$1 preferred
:
Telephone-
3M4
Indiana
60
243/4
100
preference
Northern
28
58%
Junior conv preference—2o
25
com
1st preferred
Ask
20
$4 prior preferred
•
Northern Indiana Pub Serv com—•
Haverhill Electric Co
6 %
Bid
—10
4 Mi
623/4
102 Ma
63 Mi
*
com
30
30 Mi
•
233/4
24 Mi
preference—common
preferred.
preferred
100
111
4.30%
41
39
div
25 Ma
25
nlOlMa
100
107 Ma
3.80%
preferred
100
98 Ma
.
111 Ma
108 Ma
100
4%
Los Angeles Transit Lines
10
Louisiana Power ft Light $6 pfd—*
Louisvffle Gas ft Electric (Ky)—
Common
5%
-
-
—
preferred
preferred
Louisville Transit
5%
preferred
Electric
•No par
113
.
37 Va
29%
10
common
Called
Phlla
Suburban
Transportation—10
26
27%
5%
preferred
60
43
45
26 Mi
26%
45
Class A
•
283/4
29%
Philadelphia Suburban Water
•
Philadelphia Transportation Co—10
Participating preferred—
20
44
redemption,
3.40%
preferred
.100
82
85
preferred.
preferred.
.100
87 Ma
88
.100
90
92 Ma
.50
103
-10
22
3.90%
30%
Norrlstown Water Co.
North American Co.
46
—
North
see
Amer
North
67
28
for
37%
16
80
;
a
114
113 Ma
.25
Light Corp
value,
6 Ma
22 Vi
•
3.60%
.100
5%
Lowell
*
6
213/4
Common
Continent
3
North Shore Gas
15
page
49.
Utility Securities
Utilities Corp.
k Last
sale,
n
Nominal,
8 Mi
r
Natural
Gas
Co
Inc
1
_5
Mi
7 Mi
8
22%
8%
4MB
49 Ma
Pittsburgh Railways Co
•
Plainfield
M4
4%
48
Piedmont
4MB
6Ma
7 Mi
Water
•
92
95
Coke
*
18 Ma
18 Ma
Union
Portland Gas
Portland
$5
Gas
&
Light
Co
common-
preferred
Portland
Canadian dollar value.
General
7 Ma
*
9%
•
Electric
tNew stock,
x
85
15
Ex-dividend.
28
-
7 Mi
11
89
M4
293/4
62
PUBLIC
Quotations
,
3.60%
Bid
84
Pottsville
Water
56
31%
preferred————..-,100
106%
■-*
*
77/s
1st
6%
46
31%
Providence Gas Co—..
.
Public Electric Light Co com
preferred
6%
■
85
,
Southern
—
29%
Public Service of Indiana
3.50%
31 *
com.
.100
preferred———
4.64%
conv
10%
13%
13%
iV
Natural Gas...
New
23
103%
105
115
Southern
Union
_1
21%
23%
1
21 %
21V?
United
13
13%
United
1
26%
7%
28%
7%
United
10c
72
9%
93
preference
conv
Utah
com
common
Power
.—*
Co
Southwest Gas Producing
Natural Gas
Southwest
95
100
105
Southwestern
27
27%
101%
107
Southwestern Gas
25%
19%
$5.50
21%
5%
•
Elec
preferred
preferred.
—
17%
8
18
V> 9
28%
2%
2%
3.70%
36%
94
95
18%
19
94
100
83
10o
15%
52
104
Standard
Gas 6s Elec
13%
4%
10%
common—.*
11%
Power
174
•
6c Light com..—1
175%
•
10
•
192
Tacoma Transit Co
14%
22%
23
20%
20%
4.32% series A preferred
Telephone Bd & Share class
7% 1st preferred
20%
20%
Tennessee
Tampa Electric Co
90
common
conv
$4.25
18%
33%
4.10%
: 23%
24%
4.25%
4.64%
82
83%
4.65%
104
105%
102
17%
26
125
26%
87 Va
89
89
,100
91
.100
92
93%
.100
92
93%
.100
92
97%
.100
99 %
100%
7%
8%
99
Western
Western
Western
100
—100
$4
26
preferred
preferred
99%
10
10%
90
93
Texas
Gas
10%
10%
Texas
Illinois
50
52%
15%
16%
5.40%
preferred
Pipeline
Texas
Utilities
99
100
preferred—
100
107
16%
102%
6s
22
.7
Texas
9%
3%
33%
Third Avenue Transit Corp—
11
Tide
*
11%
13
Co
•
.„
Power
Co
common
$1.35 preferred
Called for redemption,
see page 49.
107%
10%
38%
•
10
Water
100%;
38%
105
—
Gas.
32%
pfd A
—25
Telephone Co——10
Southern 6c Atlantic Teleg (gtd).25
serial
Southeastern
23
•
99
Southeastern
Texas Utilities
103%
Light Co—
2%
Warrants
17%
1
1
Co
Power
98
Oas
preferred
$4.56 preferred
101%
6%
Southeastern Public Service——10c
100
105
1
Natural
n Nominal,
10%
3
10%
r
94
172 y2
Union
Telegraph Co—
25%
25%
—*
Cos
Massachusetts
32
33 Va
III
63%
39%
2%
9%
35%
24%
-10
—1
Utilities Corp
100
preferred
-12
Wisconsin
Hydro-Electric
Wisconsin Michigan Power—
100
4%% preferred
Wisconsin Power 6s Light com.. -10
100
4%% preferred
.100
4.80% preferred
Wisconsin Public Serv 5% pfd_. .100
Worcester
York
Water
Canadian dollar value,
102%
18%
102
105
108
1
IV*
2%
3
Co.
41
-10
33
Ex-dividend,
x
—
19
106
-20
Gas—
t New stock,
24%
100%
100
Associates—
Trans
County
3
9%.
35%
87 Va.
86%
11%
_5
Co—
Power
64%
39%
138 Va
135
3.60%
Wolverine
25 Va
24%
24%
25
Westpan Hydrocarbon Ltd
Winnipeg Electric Co
Wisconsin Electric Power com— -10
6% preferred (1897 series)— 100
lork
a28
25
k Last sale,
'
2%:
a
30%.
91
.25
Natural Gas Co com—
Western
•
5
100
28%
Co—
preferred
Western
•
$4.56
Texas Gas Transmission Corp
5%
103
102
Texas Electric Service Co—
52
50
5
preferred
conv
$4
a
Kentucky Gas
.25
4.80% preferred
Western Light 6s Telephone com. .10
171/2
preferred
Gas Co—...—
•Without par value,
113
201/4
Jersey
conv
101%
16%
South Pittsburgh Water—
6%
103 %
19%
convertible preferred
40
112
5
4.75%
14 Va.
32%
38
108%.
Texas Eastern Transmission com—7
4.50%
28%.
13%
32 %
100
Tennessee
16
28
107%
4%
76%
26
102 Va
84%
24%
common
"
Co
98
25%
93%
.100
_10P
Production
96%
*
Co
Co
108
106
.5
;
Electric
30%.
*
Co
Power
18
30%
*
preferred
100
preferred series B
100
preferred series C.
100
West Texas Utilities $6 pfd
*
West Virginia Water Service com—•
$4.50 preferred
*
$5 conv preferred
3%
116
...
17
4.10%
83%
43%
101%
23%
4%%
—1
preferred—.—100
4%%
Penn
1
South Carolina El & Gas com___4.50
conv
West
Tennessee Natural Gas Lines
15%
100%
preferred
Gas
West Penn
14%
10
6% conv preferred—
———50
Shawinigan Water 6s Power
—•
Shreveport Railways
*
Sierra Pacific Power common—..15
6%
preferred—
——100
South Atlantic Gas common—5
5%
West Ohio
.100
—
Transit
Seattle Gas Co common
loo
—*
—*
Washington Water Power Co—^
Common (when distributed)
West Coast Telephone Co
——2o
13%
Scranton
103
4.20%
122
100
preferred
14%
16
100
preferred
preferred
preferred
preferred
preferred..
preferred
4.60%
14%
101 y4
Transmission Co
5.10%
28%
4%
39%
—5
Gas
Common
32%
3%
100
114
100
preferred
39%
A__*.
23%
113%
100
—
—•
$4.50
*
~6%
31
com—10
Power
Common
5
6
14
95
30%
•
Washington Gas St Elec Co
Washington (D C) Gas Light-
10%
195
16%
•
90
100
Virginia Electric 6s
$5 preferred
10%
10%
Class B
94
28%
100
14%
15%
13%
15%
9
lOo
195%
93%
Preferred
101
27%
:13%
194
•
$6 prior preferred
Standard
3%.
common
$4.04 preferred
43
9
32
10
$4.20 preferred—
3%
98
8
3
Inc
-
31%
prior preferred
preferred.
94
•
«_l
lOo
77%
Scranton-Spring Brook Water
South
Utilities
1%
50
Upper Peninsula Power
5%%
preferred—
Utah Power 6s Light Co
14%
$7
$4
42%.
2c
l
preferred
conv
48
5.25%
5%
5%
30%
13%
27 Va
%
25c
common
2o
98%
~5%
32 %
%(5
(Albany)
1
25
,
Syracuse Transit Corp
preferred
Traction
Water
•41
common
*
Service Corp..
Utilities Corp—
(stubs)
United Telephone Co of Pa—
4%% preferred series A
Stamford
12%
99
Co
Public
100
92
5%
27 Vs
31%
40%
—13%
Public
United
1
24%
107%
102%
97%
89%
25%.
29
l
10
Transportation
stamped
United Transit Co
100
..
8%
30
&
Southwestern States Telephone
Springfield Gas Light Co
97%
:
Power
(N J)
98
f
102%
Light & Power common.*
5%
preferred A
100
San Antonio Transit Co
1
San Diego Gas 6s Elec Co com—10
5% preferred
20
4% %
preferred
20
4.40% preferred
20
San Francisco Bay Toll Bridge—1
San Jose Water Works com
25
434% preferred A
...—25
4%i% conv preferred B
—25
Soranton Electric common
5
3.35% preferred
100
4.40% preferred
100
Illuminating
United
*
100
Corp
improvement
94%
93
St Joseph
13%
107
100
100
preferred
preferred
preferred
3.90%
12%
Gas
Gas
United
Common
11%
357/a
28%
13%
1
....
27%
8%
29%
88%
Canada.
Common
Southwestern Public Service Co—
4.15%
preferred series F
100
4.10% preferred series H
10o
4%% preferred series I
100
Rochester Telephone Corp——10
5% preferred »
100
Rochester Transit Corp
•
Rockland Gas Co
•
Rockland Light 6s Power Co com.10
4.65%
preferred series A
100
93
Co—
4.65%
,26%
—^
of
Co
United
37
*
—
6c
Gas
United
Associated
101
4%
preferred
Union
Union St Ry (New Bedford)
United Corporation
(Del)
106%
4.10%
$3.50
54%
39%
Southern
22%
49%
22%
48%
95
35%
26%
103 Va-
107
54%
Co
11%
97%
97%
102
100%
38
Co
Quebec po\
Republic Service Corp ex-distrib—
Rio Grande Valley Gas Co
(Texas fcorp) vtc
—1
Roanoke Gas Co (Va)
5
Rochester Gas 6s Electric com—..*
preferred
33%
1
•
,.100
100
Co
$4.50
$4 preferred
$3.70 preferred
:
25
Gas
Ask
11%
■
Union Electric Co of Missouri—
7%
8%
Jftwer 6s Light Co—10
5
loo
preferred
———100
Transcontinental Gas Pipe Line
Common
—————————J5Qo
$2.55 preferred
———*
Tucson Gas Elec Lt 6s Pwr Co
10
Twin City Rapid Transit (Minn)—*
5% prior preferred—
——50
England Tel
Production Co.
—
Bid
Par
4,56 %
5/64
23%
Telephone $2.20 pfd
preferred
Southwestern Development Co
Southwestern Electric Service
Service
Stocks—
11
-*
25%
Puget Sound
9%
issue
Southern
70
4.65%
4.70% preferred!!
28%
9%
100
.
Public Service El 6s Gas Co com.—*
$1.40 div preference oom
4.08% preferred—.....
32%
28
of
date
Toledo Edison Co common—
4%% preferred
^
preferred——.—..100
preferred
-—100
4%
i
Oklahoma—
of
preferred.
Southern
$1
—100
preferred
3.35%
30
32%
5
Southern
24%
Public Service Co of New Mexico_-5
Public Service
25 %
29%
—
31%
114%
io
■
—
25%
—•
Company—
84%
—
Public Serv of New HampshireCommon
24%
the
V 25
84
25
preferred..——100
4.32% preferred
23%
28
Southern Indiana Gas 6c Elec
4.80%
35
45%
27
Rights (expire 7-10)
100
Ask
34%
45
25
preferred.
conv
Southern Colorado Power Co
—
■
99
preferred————-100
4¥*%
5%%
8
•
29%
Colorado——10
Bid
Par
Southern California Water com—5
115
30
,
Public Service Co of
day of the month preceding
Calif Edison com—-.25
original preferred^
-25
4,08% preferred '-^.i
26
4.32% preferred..
——25
4.48%
conv
preference—
-—25
4.56%
conv preference——25
4.88%
preferred
25
46
45
25
——
Stocks—
15%
45
—50
.50
.,..
for the closing
Southern
15%
-10
common
UTILITY STOCKS
possible
as
5%
Corp of Canada Ltd com—*
Power
near
Ask
82
as
102
preferred A——..
preferred
3.60%
are
100
Par
preferred series B
Potomac Elec Pow
i
securities
pfdL—100
Stocks—
.
Potomac Edison Co 3.60%
4.70%
all
for
z
Ex-rights*
Investing Companies Stocks and Bonds
NOTICE
—
Quotations
Stocks and Bonds—
Aberdeen Fund Inc__.—«.
Adams
Express
bond
All
for
all
Bid
Par
—-25c
Allied Finance Co—
1
Ambassador Investment Corp pfd—*
Amerex Holding Corp (N Y)
American Business Shares Inc—1
Amer Elec Securities Corp com
1
$1
participating
33%.
3
~3%
—
*
Express Co
10
General Corp.—
-10c
International Corp ——_•
Investment Co of HI—
1.95
22%
r
$1.25 conv preference series A—25
4%% preference—
,25
Mutual Fund Inc1
American Nat! Finance com
*
Income
,,
Income
deb 5-8s x-w 1956
Option
16%
— —
23%
deb 4-5s
1961
4%
4%
_
-25c
4%
4%
partic preferredIndustry Shares
pfd ser
1
10.03
10.90
__5
18.81
20.45
28%
150
50
65
.
10
23
Blair Holdings
l
42
M-N
f92
M-N
f90
32%
1
•
9%
—
—
22%
4%
23
54
12%
71%
72
27%
27%
7%
7%
v
beneficial
Inc—
niinois
interest
conv
95%
96%
35
-
preference—
*
*
21.53
23.15
23.36
25.25
—.50
preferred
10$
preferred
10®
7% preferred "stubs"
—
Century Investors Inc com—-2
$2 non-cum
preference——10
3%
26 Va
—
21%
•
7c
14
'}
3%
27%
23
10c
15
229
35%
7y8
35
37
7%
38%
Century Shares Trust-
1
-10c
Bowling Green Fund Inc
British Type investors elass A
35c
Broad Street Invest Corp
-5
1
...
98
19.05
New common
1
t!4.58
15.76
■■■—.1
'*21.36
23.10
——
Chain Store Investment Corp—
Name changed to
9.06
35c
43c
22.61
24.49
Special
and
Investments
Securities
Inc..
Chemical Fund Inc.,
*Wlthout par value.
$Net asset value, fBeing exchanged for Blue Ridge Mutual Fund Stock, a Called for redemption,
m Nominal,
r Canadian
dollar value.
tNew stock,
x Ex-dividend,
y Ex-stock dividend,
i Ex-rights.
£
16%
17%
2%
95
4%
Corp—
$1.40
conv
preference..
Central States Elec Corp (Va)—
32
1
—.
Jf-H
1961.
Securs
12
1
.
-
Common
4%
Fund
debentures
$1.50
10.81
of
3s
34
2
12.88
53%
series A—
Carriers At General Corp.
96%
_-
40
1$
preferred
33%
•
2%
:
11.90
95 Va
JkT-N
4%
2%
38
——1
Capital Administration class A-—1
Class
B
lo
10
9.89
Boston Tnve*tm««t
preferred
Common
a4%
Boston
'
.10
Canadian Fund, Inc
Central
101%
26.91
4%
.10c
.IOC
$2
Ask
Bid
24.56
Co-
common.
•
1
Corp
■
1
Ridge Corp.—
Ridge Mutual Fund inc..
Bond Investment Trust of Amer—
,
68
Blue
Ctfs
45
— .ft
6c
common.
B
33%
Blue
13.18
(H M)
A
Class
lo
of '46
—
160
6%
5
Bessemer
73%
.
—50
—
debentures 1961
Securities Co-—
23
21
2%s
conv
22 Va
12.12
100
common———5
warrants,,
,
n!5
Associates Investment Co——10
Atlas Corporation
._25c
27%-
American
Associated Gen Utll Co common
Byilesby
20%
common
Baystnte Corporation
Beneficial
Corp common
$fi preferred
Beneficial Loan Corp com
$3.25
Common
——
A
Bankers Securities Corp com
Basic
32%
,
preferred—
18%
.1
Ltd-
Fund
Class
Banking—
preferred
Axe-Houghton Fund A Inc
Axe-Houghton Fund B Inc
6%
-
35
—
16%
$6
26%
Bullock
$3
3%
American
American
5
—25
15
Par
Stocks and Bonds—
Ask
"
31%
American
4.36
14%
Finance Co
Common
2%
.—.
Auto
Bid
Automobile
Class
—
r.
Par
—10
I
—1
pfd—:
Stocks and Bonds—
Atlas Finance Co Inc
3
54
4.03
interest" excep t where marked "f" and income and defaulted bonds
as possible
for the closing day of the month preceding the date of issue
3%
2
'
near
$1.50
"'ft
American European Securities
American
5.30
4.89
American Elec Shares com—
Preferred
1.03
21%
Allied Internal Investing Corp
as
Ask
33
5
"and
are
are
x93c
1
1.25
Co
Affiliated Fund Inc
prices
securities
see page
49.
k Last sale.
,
Quotations
for
Stocks and Bonds—
Securities
Christiana
all
Par
100
common
100
Preferred
C I T Financial Corp com
—•
debs
conv
securities
are
Stocks and Bonds—
64.1/4
64%
J-D
1961
98
Chemical
92
95
Common
<
7s series C 1959—
Loan
Q-Mar
100
Co
Commercial Banking
$1.20
5s
sub
debentures
Commercial
1
Corp com
10
preferred
prior
Credit
Commonwealth
Investing Company Shares
101%
102 V4
—1
4%
pfd—100
Composite Bond & Stock Fund Inc_l
Composite Fund Inc
-—1
Loan
Deb
6s
8%
Q-Jan
1
1962
Corp
10
40%
118
10
/
44
112
B
preferred
__
Mutual Fund
.
Heller
(W E)
5%%
Inc
1
1G.88
Finance
18.56
Diversified
preferred
preferred
stock
common
f
debs
Plan
Fund
2%s
11.79
Hudson
Huron
12.05
Holding Corp
Hydro Electric Securities Corp
19.45
Income
10.65
11.30
Incorporated Investors Inc
Independence Trust Shares
1
Howe
s
Fund
5.32
5.83
13.53
14.83
Industrial
Bank
12.85
Institutional
17.16
14.80
16.22
12.34
13.52
Insurance
13.12
14.38
Stock & Bond
—1
3 2.98
14.22
Insuranshares
1
Metals
Oils
31.52
34.54
Investment Co
Pacific Coast Investment Fund—1
13.81
15.13
Public
1
10.05
11.01
-1
8.51
9.33
Utility
Railroad
Railroad
1
equipment
8.78
9.62
9.65
10.69
1
10.29
11.28
Shares ser C—1
6.37
2.50
9.25
25c
1.95
common—1
25
1
22%
Tobacco
Diversified
Trustee
shares
Shares
Inc
Domestic Finance Corp
preferred
Fund Inc
conv
Dreyfus
5y8
10.35
$6
1
*
*
Corp common
preferred
preferred
$7
series
series
A
B
Eaton & Howard Balanced Fund
Eaton & Howard Stock
7%
130
120
2.14
5%
Vs
11.25
class
50c
123
Investors
Ctfs
Stock
First
Mutual
Fund
First
Trust
Bond
Common
Gas
4s
debs
32%
34%
4s
107
1
3s
57.40
10
103
61.72
9%
11%
9%
10
1961.
debentures
n
102
30%
8%
8%
-
50
F-A
31
A-O
96
1
Trust
1969—
M-g
33
96
X5.85
3%
4
71
10%
10%
96%
1960
—
$Net asset value.
Nominal,
r
Canadian
99%
16.24
1
19.09
20.64
Fund
Ridge
Realization Corp
Management
lc
Corp
18~85
20
20%
3%
3%
3.18
3.48
12c
15c
1
2%
Schoellkopf Hutton & Pomeroy—10c
1%
2%
42
11.99
Scudder
Stevens
Scudder,
Clark
Ac
Fund
•
$58.15
•
•,
,2
$29.72
__
Stevens & Clark—
Common
Stock
Fund
60
31%
32
17.82
19.44
$1.35
conv
series
25
28%
28%
*
28 y4
28%
—
Common
Priced
Stocks)
Com
Corporation
H)
Trust
Fund
Fund
Inc
Shares
Liberty Loan Corp class A
90c
1.
13%
preferred 1949 series.10
pfd (1952 series)
10
conv
90c conv
5
com
15%
A
pfd
$1.35
conv ser
B pfd
Corp
preferred A
Securities Corp General
Securities Acceptance
2
com
5%
25
Industries
prior
13.95
1
5%
common
stock
2%s
debentures
Shareholders
30%
28 V2
28%
30
Trust
of
-A-O
Boston
4% %
21%
+38.60
%
%
2'A
3%
Inc
29.21
•
19%
21%
•
25%
lie
4.47
4.92
lc
3.95
4.35
lc
3.73
4.90
5.40
lc
3.43
3.78
lc
3.22
3.55
lc
4.31
lc
4 93
lc
lc
20
1
10c
common.
10
conv
1
preferred
-
20
8.33
4%
46
9.12
;
5%
47%
12
14
25
19%
25
24%
26%
•
73.25
76.75
1
pfd series A
22.91
23.14
State Street Investment Corp
Stein Roe & Farnum Fund Inc
__
4.11
lc
General Industries shares
com
preferred
6%
98%-
27.02
State Loan & Finance
Corp—
Class A
6%
97
—1
Association
Securities
1%
15.0&
25
1961.
Southwestern Investm't Co
29 y4
9%
26%
1%
stock
Convertible
,9%
25
2%
Selected American Shares Inc
ISelected
21%.
1
8%
conv
preferred
Sovereign Investors Inc
Special Investments and
1
shares
common
16 y4
preferred ww
•
$1.50 preferred x-w
*
Loomis Sayles Mutual Fund
•
Lowell Adams Factor Corp (NY) 10c
6% conv preferred
4
$1.50
Co
19%
(Wash DC)—
Common
Finance
Shawmut
18%
Lincoln Service Corp
Equipment shares
Equipment shares
furnishings
shares
Metals
shares
shares
-
shares
4%%
Ctfs
of
beneficial
Investors
9.70
1
13.26
14.45
5.43
Texas
1
5.31
5.80
5.96
6.56
Time
4.87
5.36
60c
Merchants
Class
$1.50
X39.67
54
42.89
4%
Towne
Securities
$1.75
18.08
19.55
28.79
prior
Transamerlca
30.96
Warrants
reg—
12%
$6
12%
2%s
System common
preferred
20%
21
2
25%
25%.
1
14%
15
—.
4%
Corp
—
—
4%.
23
•
debentures
1961
3%
4%
Union
2%
2%
United
Accumulative Fund
4%
United
Income
If-S
Fund
Fund
4ya
Investment Co
—4
1
36%
37%
United
Science
14.95
16.25
USA:
Foreign Securities com——*
16.20
17.90
$13.60
1
2%
$4.50
USA::
*2%
$5
Value
20
Mutual Trust Inc—
—
1st
preferred
International Securities
1st
—
11.12
12.09
(Md)—1
15.79
16.95
5
21%
21%
110
99
96
8%
8
1
•
13.61
12.54
13.63
6.15
69
6.70
69%
99%
100
9
•
8%
preferred with warrants.*
92%
93%
6.10
6.67
Line Fund inc
1
Wall
1
109 y4
12.53
.
1
25
beneficial interest
%
•
preferred
12%
1
Investment Fund
Mutual Shares Corp
5
U
12
1
Mutual
99
•
common
preferred
•
•
com
Boston, Inc
Corp
97%
—
Trust Ltd—
ordinary
Tri-Continental Corp common
preferred.
Wide Secur Co Inc
National Aviation
•
£1
dep rets deferred reg——is
Am dep rets
Am
Society class A
1
Morris Plan Corp of America—10c
$2.25 preferred series A w w
1
of
9%
Securities
53%
14
10
Ac Allied Stocks Inc
Royalty Corp class
of
—1
common
Tobacco
•
Fund
Co
preferred
Tobacco
Loan
Shares
Finance
8.73
Stock
Acceptance Corp
conv
Inc
10%
1
A
Monarch
Monroe
Fund
7.97
interest
13%
40
4.75
10%
1
beneficial
13%
37
8.90
Trust—
Inc
of
50
1
Massachusetts Life Fund—
Units
9
common
Inc
Television-Electronics Fund Inc
50
Interest
Growth
(James) Inc
preferred
4%%
Technical Fund,
5
conv
preferred
Massachusetts Investors
Talcott
10c
Manhattan Bond Fund Inc
Marine
Midland
Corp com
Nation
.J-D
15.02
Railway & Light Securities Co__10
Railway Ac Util Invest class A
1
Republic Investors Fund Inc
1
$5.50
6%
94%
1%
17.34-
1
Inc
59
(John
Mutual
98 V4
1
2.50
Inc
•
Lehman
Mutual
6.36
Co
32
preferred
Fund
345
Shareholdings Corp—
*No par.
sale,
30%
14.91
Inc
conv
Lewis
Mass
1
—2
Corp
common
debs
y4
19
335
1
Realty As Utilities com—.10c
inc
10
14
•
preferred series C
B
9%
13%
•
—J-J
1962
7.64
24.66
14.47
Fund
$1.72
Petroleum
22.30
22.79
1
Street
12.38
Steel
22.90
1
Pine
11.35
6.03
6.97
25
Bonds)
1
(Income Pfd Stocks)
1
(Appreciation Pfd Stocks)—1
(Speculative
6.83
21.18
22
5
21
5.50
20.35
5
$1
•
6.24
lc
22%
Corp of America
& Trading Corp—
partic pfd class A
Philadelphia Fund Inc
Petroleum
1
seriea.lc
—2
27
preferred
Non-Ferrous
——1
34.50"
25%
conv
Paper
Inc
29%
34.16
5
26%
$2.60
Electrical
8.87
29 V*
Seaboard
7.87
—.100
Investors
conv
2%
25%
1
19.89
Bonds)
Bonds)
Agricultural shares
83
-
6.35.
26.75
8.18
Public Service oommon_10o
$4 convertible preferred
•
$6 preferred
*
General
3
32%
5.85
24,52
7.18
General
General
2-/e
31%
com_10c
X18.23
Grade
Priced
7.46
subordinated debs 1960
General
2.89
20
5
Royalties
120
11.06
24%
Investors
7
19%
1
(Low
Business
Investors com
conv
deb
5%
10.12
2.63
9
8%.
1
(Medium
B-3
—
Corp
4%
sub
5%
Home
preferred series A
4%
;
31.79
.lc
Inc
5%
4s
•
5.54
8.16
Capital Corp
General Finance
1
19.27
81%
•
General Contract
Inc
18.87
1
5.07
•
$4.60 preferred
General
Funds
57
5
25
25
common
56
5
80%
23
•
preference
(Geo)
1
63 %
Co
Corp
Vegh Mutual Fund Inc
Putnam
1
53%
7%
7%
1
A
Finance
de
13.43
12.29
Ino—
"5%
19.59
class
—
10
Pell
Fund
6.59
62 V2
$1.50
Pacific
Fund
7.42
52%
Pacific-American
Finance
6.02
18.12
14%
preferred-
Trust
Securities
Overseas
Pioneer
X6.80
17%
18.15
13
6y4
Puritan
I
17%
X16.79
B
Pioneer
Stocks)—1
5.43
Class
13%
(Low
32%
Texas
13.38
S-4
5%
participating
13%
1
Knickerbocker Fund
32 y8
75c
Oklahoma
12.31
•
27.70
Automobile
series
subord
1
1
26.50
—
series
Investors
America
17.62
19.47
25
preferred
conv
General
129
16.08
31.17
lc
General American
xl.17
lc
17.84
5.24
1
1
common
1
—
preferred
$1.50
91c.
(Appreciation Com Stocks)_1
General Acceptance Corp com——1
$1
82c
S-3
Funds—
Fund
14.94
20.06
1%
Industries
Ac
7%
(Investment Bonds)
13%
series
stock
13.64
2.58
35
38.82
1%
53.53%
.10c
Pennsylvania Bankshares & Sec
2.27
33%
(The) Mutual Fund Inc.l
Keystone Custodian Funds—
-lC
Industries
2.21
12.35
Johnston
16 %
preferred
Income (Balanced Fund)
Fundamental
2.02
11.42
Managed Funds—
series
Utilities
4%
10.74
10
stock
4%
30.20
40
39
50
10
43c
18.39
Mutual Fund-
Preferred
(Md)
preferred
,,.20
Custodian
26.17
40c
35.59
10c
—1
Foundation Investment com
Franklin
24.21
27.69
Shares—
non-cum
5.24
1
1
Original series
5%
93%
4.55
1
10
Fund
Series B
Founders
93
100%
(Income
10
York Corp common
preferred
.$2
Fixed
99%
(Quality Common Stocks)
Inc—lc
Corp
Trust
93
Oils
S-l
1
Boston Corp
First
45%
94
K-2
Family Finance Corp common
—1
4%% conv pref series A
—50
5% conv preference series B
50
Fidelity Fund Tnn
1
Industrial
44%
1
B-l
10
50
preferred
conv
Oceanic
25.33
lOo
Bank
Inc
Custodian
Northwest Bancorporation com
Trading Co Inc.
Oglethorpe Fund Inc
-
2%
9%
75%
lc
of America
Trust
74
34.30
4%
(N Y)
England Co—
New
4.20%
lc
voting
Class A non-voting
Investors Management Fund Inc
Investors Royalty Co
$2.50
16%
104
23.60
3%
River Securities
Petroleum
Diversified Services
Jefferson
101
lc
Common
K-l
20c
Inc
First
2%
Ltd—
Investment Trust of Boston
Lexington
Financial
1
Northern
32.08
1
A_
Fund
North
12.59
1
2
_10c
convertible preferred
$2
27.84
S-2
Credit Corp—
20c partic preferred
Equity Corp common
$3 convertible preferred
Equity
5.24
4.40
1
Group Shares.
B-4
7%
135
Equitable
1.88
.
2.55
1
Fund
16%
•
Trust Shares—
1953
1
10
Group Shares
B-2
States
Eastern
16 %
1
1
Group Shares
Bank Group Shares
Investors
HL55
23
19.63
1
10c
Aviation
1
1
;—
Merchandising
5.23
18.26
1958
10c
*
Commerce
Shares,
33%
1
5
1956
1
Fund
of
15.66
11.73
Series
32%
1955
4.28
1
Foundation
-1
Machinery
Inc
Inc
1
lund_l
stock
North American
*6" 05
X5.54
4.36
New
9.05
4.14
lc
Inc
Series
J-J
15.45
equipment
Insurance
8%
1970
14.10
fund-1
Fund
Resources
Series
100
10.76
Fund
Natural
10%
—100
11.00
Investment
5.16
series
group
•
com
1
Diversified preferred stock
Electrical
Dividend
Corp
3%%
17.75
Diversified
1
Low priced common stock series. 1
National Shares Corp
•
Selected
1
9.97
—1
10.90-
series
Series
100
13.37
Corporate Bond series
9.97
stock
5.10
16%
100
9.10
Chemical
6.28-
1
Industrial
7.09
common.
12.2C
supply.
Building
E
& Co
1
stock
Bank
5.75
—
12.21
——1
Aviation
■5.43
X3.79
1
series
series
X27.03
Inc..
..1
——
4.07
1
Stock
12.52
Inc
preferred
4%
4%
Automobile
1
series
Speculative
7.98
3.89
Home Finance Group-
Diversified Funds Inc—
Agricultural
8.46
11.46
preferred
Household
Delaware Fund
7.60:
7.76
Trust shares
Corp—
-100
class
X6.95
series
stock
England Fund
Niagara Share Corp
41 %
—100
preferred
7.33
1
——1
priced bond series
7.28
a
Companies Inc
Industry Shares
Guardian
2V&
X7.02
series
Bond
6.46
Shares
Growth
„
1%
10
Crum & Forster Securities
1%
2 25
1
class A
Inc
7%
1
Series—
8.26
-
Shares
Growth
3.02
4.64
Shares
Utilities
5%
8.36
16.58
2.74
Shares
Tobacco
51/8
9.62
7.63
Shares
Stock
7.77
15.15
Equipment Shares—
Railroad
92
8.78
—
Shares
Bond
Railroad
Steel
Forster common
Common
Railroad
30%
Corporate Trust Shares—
Original
series
&
14.02
13.72
Crown Finance Co
Crum
16.94
12.90
28%
7.09
Merchandising Shares
Mining Shares —
15.59
12.69
Commercial
Shares
Price
Petroleum
Service—
July
A
Continental
7.58
84
1
Credit
Consumers
6.97
xSl
Investment Trust—-1
Concord Fund Inc
Consolidated
9.74
14.60
77
70%
—
3.50
Income
13.34
74
46%
12.50- 13.51
6%
9.40
10.46
1
3.19
Low
,•
Ask
lc
Preferred
9.55
Bid
Corp—1
& Research
Securities
National
5.56
9.35
Corp
of Canada
Inc
Fund
Natl Securities
8.71
8.58
691/z
Low
16.07
J -J
Investors
Resources
7.95
Machinery Shares-
J-D
3V*% note due 1961
Commonwealth Investment
1967
National
Natural
5.06
J-J
10
1963
9.50
14.68
Shares—
Institutional Bond Shares..—
Co
10.33
8.67
General Bond Shares
Industrial
v
9.74
9.43
—
Administered
Fully
278
15
8.89
Shares
(The).
Shares
Food
691/2
8.73
10.15
Par
National Industrial Loan Corp—
4-6s
7.96
Stock Fund„
Electrical Equipment Shares..
121
1%
9.26
lc
Building Shares
9%
961/2
Stocks and Bonds—
Ask
1%
£1
Shares
Aviation
98%
91/8
Bid
Par
Investments Ltd
Tin
Group Securities Inc—
Automobile Shares
136 y2
134
possible for the closing day of the month preceding the date of issue
as
near
General
5,800
Collateral Bankers Inc—
Collateral
as
Ask
Bid
5,700
98
2%% debentures 1959
City Investing Co common
5 %%
preferred
4s
63
INVESTING COMPANIES SECURITIES
July, 1952
Street Investing Corp.
Wellington Fund
Whitehall Fund Inc
Wisconsin Investment
-
k
HMerged and being exchanged for Tri-Cont. Corp securities,
a Called for redemption, see page\49.
dollar value.
tNew stock,
x Ex-dividend,
y Ex-stock dividend.
1
13.89
14.17
1
20.63
22.50,
19.68
21.16
4.26
f Flat price,
4.62-
k Last,
Industrial and Miscellaneous Securities
Under the heading "Industrial and Miscellaneous Securities" we include all issues which do not
appear under the
previous three headings, ^namely "Railroads," "Investing Companies" and "Public Utilities." In the case of
stocks, how¬
ever, we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guarantee and Safe
Deposit
Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous."
NOTICE
—
Quotations
All
for
bond
all
Bonds—
prices
securities
Bid
"and
are
are
as
interest"
near
Ask
MISCELLANEOUS BONDS
Paper—
ACF-Brill
A
4y4s
deb
Conv
&
series
1961
Motors
1st
1967—
AO
J-D
—
t where marked
the closing day of
Bid
Bonds—
98%
98
101%
103
1033/4
Independent Brewing 6s 1955
Indiana Limestone
Corp—
Electric Corp—
f debentures 1972
MS
100
101
72
Crampton Manufacturing Co—
1st mtge 5 %s w w 1966
F-A
98%
997/8
Crane
Mfg Co—
Co
3 %s
F-A
Af-N
1970
American Airlines Inc—
American
ses
Bosch
f
s
f
s
Corp¬
iooy4
_Jf-S
1951_Af-S
6s (w-s)
3s
Tobacco
American
__
ioi y4
debentures
A-O
100 %
101
F-A
100%
101
1977
3%s
F-A
Atlantic Co
Atlantic
97
98%
Bethlehem
83%
97
F-A
Aug '98-Q-Feb
80
3%s
150
96
Af-S
—A-O
—
1977
J-D
J-J
stamped 1960—A-O
Gen mtge 5s income 1982
J-J
California Consumers Corp—
1st lien 3-5s 1955
J-D
58
series
Canadian
1st
1959.
64
1960
1962
Grain
1963
Chemical
debs
2.35s
97 y4
923/4
95
1966
M-S
f3
A-O
f3
3%
Park
Federal
Machine
debentures
debs
f
s
deb
1967
Af-N
1963
5s
M-N
1959
M-S
98
98%
Firestone
Tire
81
1972
J-J
3%s debentures 1977
103
1961
Af-N
100 %
-J-J
fl8
J-J
of
3%s
1st
—
secured
Food
104%
83%
1957
7s
Stores
1965
f
s
debs
1960
F-A
Sy4s debs (1947 issue) I960—F-A
Cespedes Sugar 7%s 1939
M-S
Co 3y4s debs 1972.-F-A
Champion Paper & Fibre Co—
3s
debentures
1965
J-J
Cities Service Asphalt 5s 1952.M-S
City Ice Co (Kansas City)—
1st mtge 68 ser A ext 1955
A-O
City Ice & Fuel Co—
Chain Belt
2%s debentures 1966
J-D
Clary Multiplier Corp (LA)
deb 5s
ww
Af-S
106%
107
4s
100 3/4
102
s
debs
f
J-J
1965
mtge
8
f
conv
100%
__
f29
.
—
99%
993/4
31
101
101
__
94'
Corp—
1060—A-O
__
99
Columbia River Paper Mills—
Cum inc 5s Dec 31 1967
Called
96%
97
98
97
J-D
Mar
102%
102%
Holt
b Basis,
99
100
101
IOI3/*
92
93%
1955
A-O
6s
w-s_A-0
1
1957
M-N
96y2
99
—
Y2
98%
99%
Automotive Products—
debs
1960
J-D
98
J-J
—
95%
& Co—
1958
A-O
99
J-D
95
1972-J-J
—
99%
100
debs
conv
3.10s
f
s
100
1963
Af-N
Monon
1972
A-O
A-O
Corp 3%ssf debs 1906-J-D
Park
Jockey Club—
Coal
1954
5s
1955
&
(John)
A-O
3s
(w s)—Mar
92
J-D
J-D
.J-D
Nat'l
Distillers
f
s
coll
A-O
1974
1958
Co
3s
1958
__
J-J
A-O
fll
prin
Steel
&
f
paid)
3%s
983/4
16
'
Coal—
94»/4
f93%
s
1968
99%
96
f25Va
-
Panhandle Eastern Pipe Line—
See Public Utilities Bonds
102%
Pathe
Western
s
f
Oil
Corp—
debentures 1964
Industries
J-D
90
3%s
IOO
99
100%
Inc—
Af-N
85
A-O
5s 1957
102
90
Peabody Coal Co—
s
f
debs
1966
1st mtge s f 4%s ser B 1972-A-O
Pennsylvania-Central Airlines—
f77
(Portland Ore)—
n
100V*
82
J^J
conv
Pacific
64
99
100%
Rubber Co—
&
(80%
Scotia
1st
4%s
kLast sale,
—
100
3%s
f62
_M-s
102 y4
101*%
mtge 3%s 1982
Af-N
Supply 2%s debs 1907-J-D
Tire
74
101%
98y2
101V4
100
Oregon Pulp A Paper 5s Jan 1966—
Oreg Terminals Inc 5s 1965 ws_A-0
98%
103
a__
80
A-O
97y2
A-O
1965
3s
Conv subord deb
Af-S
101 y4
Corp—
mtge
Norwalk
Nova
f35
__
95
F-A
—
97% V—.
Products Corp—
debs
Steel
Union
4s
97%
100
Dairy Products—
National
101
—
104%
Bf-N kl00% Jun 27
debentures 1970
1st
90%
97
100%
Co—
1958
National Container Corp—
4%s s f debentures 1966——M-S
National
1st
f99%
100%
Co—
Inc
cum
debs
3s
f93
_
95
Regulator—
debentures
Monmouth
National
f 181
v-
f90
J-J
National
fFlat price.
„
Co—
Feb
debentures
4%s
77
75
M-N
Ex-interest.
f
f
s
3%s
1969
3-5s
M-N
A-O
Minneapolis-Honeywell
&
Mfg Corp—
f debs ww 1961
Service
1972
'1961
3%s debentures 1976
-A-O
Paper 3s debs '65-J-D
Winkle-Munnlng Co—
1961
A-O
collateral
99
1968
Mid-Continent Airlines Inc—
Corp—
Ltd—
f debs
6s
2%s debentures 1970
1955
e
98
97
94
Af-N
& Co—
Income deb 5s 1969—
1st
97
90
(The) Corp—
mtge 3s 1966
Merchants Refrigerat'n 5s
Metropolitan Ice 7s 1954
(Henry)
Home
93
89%
F-A
1st
105
98
Houdallle-Hershey Corp—
3s s f debentures 1960
f97
redemption, see page 49.
104%
90
debentures
s
89
87%
98
Inc—
Co
Cum deb income 6s
95
Hathaway Bakeries 4s 1966
Heyden Chemical Corp—
2%s debs 1962
M-N
Hiller Helicop 5s conv debs '6l_jf-N
3Y4s
Corp
for
Hammermill
s
93%
1970—Af-S
Minnesota Mining & Mfg Co—
2%s s f debs 1967
3%
Hanson-Van
&
debentures
Sugar
s
3y4s
Hollingsworth & Whitney Co—
Compania Salitrera AngloLautaro—See Anglo-Lautaro
a
23
F-A
and 4% notes due
April '65 (2% to April '54)
Greenfield (A M) & Co—
Deb 3-5s 1954 ($1,130 pieces)
4%s
88
Colorado Fuel & Iron Corp—
4%s conv debs 1966
Nitrate
Canada
Haskellte
91
J-J
May Department Stores—
2%s s f debs 1972
Development Co
Great Plains
4%8
99
5s
f
Maremont
101
A-O
1956—
Affiliated
Warehouse
Trunk
2%,
99
1967
Publications
debentures
Morrell
Cold Storage 1st 3s 1958
Without stock
101%
101%
debs
Rapids
leasehold
1st
-J-D
Clyde Porcelain Steel
5%s
conv
3s
(Subord)
Co—
(P)
s
Non
Corp—
3%s debentures 1976
99%
debs
(R H)
1st
64%
—
1962
iy4
100 y4
A-O
Mission
1962
Machinery & Chemical Corp—
2%s s f debs 1969—
F-A
4s
America—
..—A-O
1976
A-O
v
MS
5s
Food
of
debentures
95
Ino—
debentures
f
s
2%s
Oelotex Corp—
sy4s
100%
Food Machinery Corp—
__
84
Fair
3s
102%
100% 101%
Gilchrist Co
1965
debentures
101
95%
96
Af-N
Grand
Corp
102
%
Mead
74
Rubber—
99
debentures
80
101
1959-Af-S
1963
Macy
78'
*
debentures
98
3s
71
2%s debentures
100%
__
102%
923/4
tf-lf
86
73
75
M-S
ww
Grand
1956
dep
Corp
Mayer (Oscar)
Residential Mtg Bk—
mtge stamped 5s 1961
46
Oelanese
95%
Welder—
&
f43
2s debentures
94%
f70
Finland
Ltd—
1941
of
1976
4s
Sugar—
7s
98
__
Mading Drug Stores Co—
3%
1967
(part paid) _F-A
Caterpillar Tractor Co—
Cum inc
ctfs
debentures
Manati
Income
income
96
Caribbean
67
95
M-N
debentures
2%s
7s
5s
f
s
MacFadden
—
90
A
1960
3s
96%
2%s
(West Indies)
series
M-N
3s
3s
98V4
1961
Sept I960——,
debs
4s
1960
Stores
Lorillard
62
Fashion
98
Steamships Ltd guar 6s 1905_Af-8
Capital Airlines Inc—
100%
f65
62
110
JT-S
1961
Natl
348
100y8
Af-S
338
342
Brothers—
4s
62
Glen-Gery Shale Brick Corp—
5%s 1st mtge w w 1971
Goodrich (B F) Co—
1st mtge 2%s 1965
Graham-Paige Motors Corp—
s
Canadian
324
McNeill & Libby—
debentures 1967
2%s
63
1961
100
A-O
Consol
f 4s
1957
uniform
Libby
Lit
General Foods
A
1970
Lehigh Coal & Navigation Co—
S f mtg 3%s ser A 1970
A-O
Lehigh Valley Coal—
<
5s stamped 1954
5s stamped 1964
5s stamped 1974
66
98
Lines—
3%s
1st
73
107
102%
S3
1955
First Bohemian Glass Works—
1955
inc
Lerner
Fairbanks Morse & Co—
Co—
Bush Terminal 5s Jan
Oct
Kellogg (Charles C) & Sons Co—
S f 1st mtge 5s 1961
J-J
Koppers Company—
1st mtge 3s 1964
A-O
Krueger & Toll—
96%
Burroughs Adding Machine Co—
3%s s f debs 1977
J-D
Canada
82
1958
1st
f debs 1971
1st
debs—
ser
J-D
96%
103%
Bldg
Inc
Eddy (E B) Co 3%s ser A 1966.J-D
European Mtge & Invest Co—
J-J
s
99
75
July
July
July
July
July
July
3s
1968
94
1961.M-N
Bristol-Myers Co—
Shoe
97%
90
1953
1st 4s series A
85
v
85
debentures
,
69
4s
Borden (The)
3s
93
J-J
A-O
1960
68
4s
95
Cons
3%s debentures
J-J
A
ser
7%s
Company—
2%s debentures 1981
5s
conv
5s
Productions—
1956
4s
97%
Steel Corp—
mtge 2%s ser I 1970
J-J
mtge 2%s series J 1970.M-N
Cons mtge 3s series K 1979—-J-J
Bloomington Limestone Corp—
20-year deb 6s
April 1953
Units
(consisting of $500 debs
$500 trust ctfs and 1.8 shares
conv
Sub
97
4s
84%
Co—
Cons
Brown
95
1957
4s
..
Purchase money 6s
Bethlehem
99
Dryden Paper Co Ltd—
1966
Steel
100
4s July
Dow
debs
f
4s ser A
funds
Gen
98 3/4
A-O
1976
Products
July
July
4s July
105
Ben-Blur Products Ino—
s
2%s
(Walt)
4s
85
-N
deb
Jessop Steel Co—
100
F-A
4s
4s
Bearings Co of America—
4%s serial conv to 1962.
5s
A-O
1965
debentures
Doeskin
100%
95
J-J
1966
107%
Isotta Fraschinl 7s 1942 stamped
95
1962
Dodge Mfg Corp 4s debs 1962
f7
F-A
Mfg 6s 1960
Refining Co—
debentures
2%s
A-O
101%
Af-S
100
4s July
Ice
Atlantic
98
96
Disney
100
1980
Af-S
1972
United States funds
95
92
& coll tr
deb 5s
f
s
Canadian
95
1962
debs
I 1982
ser
Dewey & Almy Chemical Co—
J-J
with warrants—Af-N
1958
f
73
98
Co—
debentures
conv
Conv
92
Raynolds Co—
8
Conv
1970
mtge
gen
conv
96X/4
97
97%
4s
Associated Mtge Co 5-6s Dec 1 'OSAtlantic Coast Fisheries Co—
4%s
debs
f71
1957 ex-warrantS-J-D
Steel
,93y4
105
97
97
f debentures 1971
s
April 1
-
81
Oil A Refining Co—
f debentures 1965
debentures
f
&
27/8s
1st M & coll tr 5s 1966.
3s
953/8
Packing—
s
Devoe
Ashland
3%s
4s
Deerfield
92%
J-J
1975
4s
mtge 3.20s
3y4s
100%
J-D
Interstate Oil Pipe Line Co—
3%s sf debs ser A 1977
Dairymen's League—
Certifs 4s May 1 1956
Certifs 4s May 1 1957
Certifs 4s May l 1958
Certifs 4s April 1 1959—
Certifs 4s April 1 1960
Certifs 4s April 1 1961
A P W Products Co—
s
100 y4
1969
Interprovincial Pipe Line Co—
Deere & Co 2%s debs 1965
ioi y4
debs
t debs
s
Inland
100
Co—
1st mtge s f 3 Vas 1966
M-N
Cudahy Packing Co—
1st mtge s f 2%s ser C 1967.Af-N
Certifs
f51
101 Ya
Anglo-Lautaro Nitrate Corp—
1st mtge 48 Deo 31 1960.
3s
5s
1st
M-N
1977
f
s
General
\
debs
Crucible Steel
99
1962——A-O
1969
debentures
3 Vis
102 %
J -J
1959
1968
debs
Amer Silica-Sand
3s
M-S
1961
100
Optical Co—
1
s
M-N
1964
debentures
American
3yas
93
Machine & Metals—
American
4%s
102 y4
——-J-D
debentures
Box Board 4%s
Amer
94%
101%
3s
100
*
1966
debentures
3s
94%,
Af-N
1974
A
debs
102%
102 JA
Ltd—
Canada
of
ser
f
s
Co—
3y8s
debs 1964
Aluminum
1st
America—
Co of
3y8s sf
3%s
M-S
1956
debentures
103
Cornell-Dubilier
s
105
Indiana Steel Products—
71
2s
140
103
1976
74
Allie-Chalmers
Feb
A-O
1965
106
Aluminum
2nd mtge inc 6s Aug 1956
Imperial Oil Ltd—
99
debs
3s
debentures
37/ss
Ask
104%
J-J
Bak
73
F-A
Bid
J-D
f58
1957
6s
fl03
1962
Bends—
Hudson Coal 1st 5s 1962 A
Hudson River Day Line—
-J-J
inc
1969——
debs
f
s
and defaulted bonds
preceding the date of issue
Ask
Continental Can Co Inc—
3%s
income
month
Warehouses Inc—
non-cum
Continental
Co—
6s income debs Deo 31
and
the
102
Airline Foods Corp 5s debs 1961-F-A
5s
"f"
-A-O
Consolidated
Power
3%s
1st
for
Consolidated Cigar Corp—
3y4s debs 1965.
INDUSTRIAL AND
Abltibi
excep
possible
as
inc
Sept 1 1960
A-O
Pennsylvania Glass Sand Corp—
1st mtge s f 3%s 1960
J-D
Nominal,
r
conv
Canadian
dollar
value.
102%
79 y4
100 y4
103%
—
__
INDUSTRIAL AND MISCELLANEOUS
July, 1952
NOTICE —All
Quotations
for
bond
all
securities
Bonds—
Bid
Phillips Petroleum—
2%s s f debentures 1964
Corp 5s 1968
Coke & Chemicals
Pittsburgh
1st mtge 3 %s 1964
Pittsburgh Consolidation
3%s
debentures
Pittsburgh Plate Glass
3s
f
s
debentures
Pittsburg
Plywood
debs
A
5-6s
5s
101%
M-S
1963..A-0
ww
of Pennsylvania 1st 4s
Warehouse
Purina
6%
93
f
s
—
coll
97%
debs
100%
89
f57
98%
Wheeling Steel Corp—
f90
-J-J
f90
F-A
Corp—
1966
2%s
Co
&
f—
1
99%
103%
Af-N
96
3s
debentures
a 104%
93%
,
Service Pipe
3.20s
98%
1
1956
1
1957
Shamrock
3%s
Shell
Oil
&
Gas
M-lf
A-O
102%
Union
Corp—
103%
4th
6s
3%s
Co
stamp
debentures
debentures
Solar
South
Coast
1st
(closed)
4%s
s
103%
102
102%
Southern
6%
F-A
98
99%
3%s
debentures
1977
93%
93%
F-A
f2%
3%
f37
1973
f74
Utah
76
93
1962
109%
M-N
dollar
residents
a
344
91%
97%
98%
15,000 19,000
2,400
2,500
11,700 15,250
500
500
1,500
3,000
2,350
2,500
2,200
Exch
Regular membership
Limited membership
14
800
44
1,500
7,900
211
_
59
3,500
175
2,300
7,500
2,500
debs
100
J-D
49.
4,000
6155
Grain
Exch
124
Grain
Exch
522
3,300
3,200
Mont
Curb
Market
100
112,000
131,500
1,550
14,000
91%
Stock
Exch.
80
New Orl Cotton Exch.
500
Orl
Stock
'200
.
J-J
A-O
114%
115%
J-J
f28%
fll%
30%
30
200
65
350
64
J-J
13%
5s inc
1975
b Basis,
12,000
400
700
250
500
i"5oo
Spokane Stock Exch
yii
750
loo
113
156,500
19,000
11,900
60,000
Stock
Exch
Vancouver Stock Exch
Af-S
e
I Flat
36
Winnipeg Grain Exch
47
Ex-Interest.
1,650
700
34
1,400
400
Salt Lake Stock Exch.
San Fran Stock Exch
200
75
Phila-Balt Stk Exch..
95
Exch.
Pittsburgh Stock Exch
1962
conv
(Subordinated)
page
see
8,500
6,700
Toronto
for redemption,
3155
2,600
17,500
400
Midwest Stock Exch
525
4,497
1,000
11
46
Worth Gr & Cot
Montreal
(Colo) —
1965
Watch Co
$
Milw
92%
ST-S
3s debs
debs
2,550
13,000
2,000
Stock
City (Bd of Tr)
Los Ang Stock Exch
Memphis Cotton Ex
—
91
96
99
Called
1959
Vicana Sugar Co 6s 1955
Victor Fuel 1st s f g 5s 1953
110
94
J-D
value,
103%
A-O
1954
bo
3,700
20.00C
499
Kan
98
Corp of America—
conv
Waltham
1969
f debentures
1 Canadian
Sug Exch
Ask
Minn
1967
Storage
4-5s
Norman
3%s
Af-S
debs
&
extd
Vanadium
20 %
19%
Co Inc—
1967
Af-S
Af-N
not
41,000 45,000
3,300
3,900
600
New
Van
debs
Ice
97%
Pictures—
f
s
Bid
6
44,000
116
99%
95
Corporation—
(The)
debentures
Universal
A-O
1976
does
Boston
107
Co—
debentures
1st
1989
5s
Rubber
101%
has been
Cincinnati Stk Exch—
Co—
2%s
St Bros—
(A G)
Debenture
S
Biscuit
2%s
J-D
subord
debentures
s
1966
mortgage
Production
Spalding
3%s
debentures
U
f 1960
conv
Sperry
2%s
Oxygen Co—
Southern
3%s
United
31"%
—
SEATS
published below
that the transaction
Curb Exchange
Ft
94%
3%s
5s
sale
Chicago Bd of Trade.1,422
Chicago Merc Exch
494
,97%
29
.
Commodity Exchange.
106%
J-D
1976
deb
last
Exchange_l,375
Cocoa Exchange.
183
Cotton Exchange
450
Coffee
_J-D
94%
Corp—
inc sub
Cum
The
Stock
102%
1972-M-N
A-O
Manufacturing Corp—
f debs (w w) 1960
s
100%
$
102
1970
F-A
3-J
7s 1941
Skelly Oil 2%s debs 1965
Socony-Vacuum Oil Co—
2%s
1960.A-O
Detroit Stock Exch
Corp
102
100
No. Latt Sale
100
debs (subord)
conv
1963.M-S
„
102%
.-A-O
1950
ww
—
California—
of
1963
consummated.
Co—
Oil
2%s
1967
Corp—
debentures 1971
2%s
•even
100
1971
fl71
3%s
1st mtge
necessarily indicate
Union Oil
Silesian-Amer
5s
St
Conv
A-O
1982
debentures
sf
debentures
3%s
Ulen
Corp
101%
Af-N
Steel 5s
—
95%
Refrigeration &
Warehousing (D C) 4s 1958—A-O
Corp 3s debs 1965
Af-N
Thompson Products Inc—
—
-A-O
3-6s
EXCHANGE
Electric Products Ino—
Texas
97%
88
warrants
—
97%
96%
1.90s Jan
Line Co—
debentures
f
s
J-D
1974
(Alan)
NOTE:
99
1.85s Jan
—
70
83
Inc—
income
98%
Terminal
Mt As Pacific—
stamped
J-J
8eagram (Joseph E) & Sons—
2%s debentures 1966
J-D
__
104%
J-D
Co 5s debs 1962
Sherman
"
1971
100
Co—
Without
York
1953
debentures
99%
100
1954
f
St
mtge 3s 1958
Wood
101%
1965
(J B)
Extended
96%
J-J
1973
1965
Corp—
debs
conv
Witherbee
95
1955
s
96
J-J
1st
95
—
1
Jan
M-S
Af-N
Wilson
100%
1972
deb
1971
debs
conv
Williams
F-A
debentures—
Sylvania
St Louis Rocky
1955
debenture
92
1
3%s
1959
Af-S
92
1.70s Jan
100%
debs
1st mtge 3%s ser C 1970
1st mtge 3%s series B 1967
5s
96
5s
f
8
3%s
A-O
1.80s
57
6s
conv
2%s
debs
1.60s Jan
58%
99%
1956-M-N
f
s
Serial
.73%
72%
—
Westinghouse Electric Corp—
1951
4-5s
25-year 2%s debs
100
A-O
deb
101%
96%
Union—
87
Portland Cement—
Deb 5s (subord) Dec 31 1969
Swift
3-J
1973
reg
101%
Newspaper
-A-O
6s
Superior
100%
Af-N
1957
1971
debentures
102%
105%
Co—
98
Ray Drug 3%s debs 1961—F-A
Sunray Oil Corp—
2%s debs 1966
J-J
84
A-O
81%
101%
Disinfecting
95
Sun
84
—
(w-s)__1957
4s
2 %s
99%
Corp—
debs
Corp
97%
Hecht—
Chemical
Sun
75
2%s s f debs 1961
J-J
West Virginia Pulp & Paper Co—
3%s debentures 1971
A-O
M-S
1966
tr
Summerfield
—
97%
Rockland-Rockport Lime Co Inc—
1st Income 6s 1955—
—IKS
Rogers
93
1966
Corporation—
Extended
f5%
Republic Pictures deb 4s 1965..J-D
Reynolds (R J) Tobacco Co—
3s
92%
Wilcox-Gay
f5%
Af-N
1976
debentures
105%
*
Co—
f
s
Reading Tube
6s
1973
f debentures 1977
s
Rand's
96
debs
3%s
conv
Western
1967—
w
w
Ask
A-O
West
Steep Rock Iron Mines Ltd—
5%s deb 1957 (with stock)
(Hugo) Industries—
7s 2d stamped 1946
Stinnes (Hugo)
Corp—
7-4s
3d
stamped 1946
—
__
Quaker Oats Co 2%s debs 1964..J-J
Quaker City Cold Storage Co Inc
3%s
3%s
—
If-N
J-J
Bid
Co—
Warren Petroleum Corp—
Stinnes
Corp—
1953
J-D
Corp—
1953
3-D
($700 par)
Ralston
100
98
J-J
1964
debs
f
s
Starrett
Debenture
Railway
Conv
92
Debenture
($700 par)
Potomac
90
Standard-Thomson Corp—
99
M-S
1961
ser
(N J)
1971
2%s debentures 1974
5s
Potomac Cons
5-6s
•
Co
debentures
2%s
101
Inc—
f
s
97
Oil
Standard
—
100%
A-O
income deb
cum
100
3%s 1961— F-A
Standard Milling Co
100%
Bonds—
Walworth
sub debs 1960
3-D
1st ext 2-6s 1957 Mar
conv
Standard Ice
Corp—
Plantation Pipe Line Co—
2%s s f debs 1970
6s
4%s
72
Co—
Coll trust 4s
5-% s
f68
Co—
A-O kl02% Jun 27
1967
1st extended 6s 1955
Pittston
Ask
Co—
Foundry
Steel
Bid
Bonds—
—
65
except where marked T and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
as
near
as
Ask
99%
M-N
Coal—
J-J
1965
are
BONDS
interest"
"and
are
Standard Factors Corp—
F-A
Silk
Phoenix
prices
463
price.
kLast
sales,
n
Nominal,
1,750
y Total
seats
11,
and four non-residents.
Great Britain
(All prices are U. S. Dollars per £20 principal amount flat)
Bid
Bonds—
Bonds—
Ask
Bid
Annuities.
26%
27%
2%s
"Consols"
27%
28 %
option 1952
3s
funding loan
41%
42%
36%
37 %
4s
"Consols"..
3%s conv of 1921-1961
option
43%
1956
4s
3s
2%s funding loan 1961
44%
funding
47%
Bonds—
option
option
3s
48%
49%
Ask
1953
1951.
49%
1952
savings
50%
4s
48%
bonds
Bonds—
3s
2%s national war 1954
1990
1958
1954
Bid
2%s national war
1969
defense
option
41%
46%
-
loan
1960
option
nat'l
48%
1957
1959
option
Ask
47%
40%
funding loan
2%s
2%s
49%
3s
option 1955
43
44
40
41
48"%
49%
1955
48
49
loan 1952
36%
37%
loan
war
3%s
war
Ask
1970
victory bonds of 1919
option
1965
Bid
savings bonds
option ,1960
1959
Industrial and Miscellaneous Stocks
for
Quotations
all
securities
are
as
near
as
possible
for
the closing
(Continued from page
Bid
Bonds—
Worumbo Mfg
Prior
pfd
—
com__10
100
Ask
5%
75
Bonds—
Bid
Wyandotte . Worsted._5
.10
Wyckoff Steel
Ask
11%
12%
York
22
24
Young
day of
the month
Bid
Wyman
•
Common
4%%
conv
series
28
Gordon
Wyo Oil Co (Colo)
70
.5c
74
12c
Corrugating
100
101
102%
preferred
Yale
St
Yankee
prior
100
79
80
Towne
Fibre
34
34%
(J
7%
8)
Wrlgley
Wrisley
(Win) Jr
(Allan B)
(R) Co
•
1
10
73%
73%
2%
23/4
8%
8%
York
50
53
Corp
date
of
issue
100
132
Bonds—
Co
Younker
Young (L A) Spring
At Wire Corp
Bid
Youngstown Stl Car—6
Youngstown Steel
5%
Bros
•
23
16
16%
29
com.
preferred
Ask.
20
31
30%
51%
.1
4
4%
Young
1
3
37
:
40
18%
183/8
50
45%
46%
14%
80%
80%
13c
18c
Zetka
Radio
Youngstown Sheet St
Tube Co
——*
Zonlte
46%
46%
•
Television
Tubes
3%
-1
13%
31
(Thomas)
1
50%
Zenith
•
.60
Zelgler Coal St Coke.10
25
Corp com
4%%
conv
pfd
the
Door
Tile
Mfg Co
Yolande
18
Co
preferred
Orchids
Wurlitzer
17
15c
prior
preferred
4%%
27%
Ask
1
Bonds—
Common
Worthington Corp—
preceding
77)
Inc
Products
Zonollte
Co
10c
1
4%
5
1
4%
5%
Real Estate Securities
all securities
Quotations for
Franklin Bldg (Chicago)—
1st cum inc 5s Nov 1 1949 (w »)
Hotel
Corp (NYC)—
1857 ($950 par)—F-A
1st 4fts-5s
f200
Corp l-4s May 1952—
1400 Lake Shore Drive (Chicago)—
1st & ref inc sf 6s July 1 1953—
1st cum
Allerton
Bldg Corp (Montreal)—
inc 6s ext 1962
A-0
New
York
Biblical Institute
5s
(with stock) —M-N
1957
f69
—
f66ft
67
;
Beacon Hotel Corp (NY)—
sf income 2-4s (w-s) Feb 1958—-
f 140
,
5s Apr '52
(w-s)
1st lease cum inc
(W-S)
106
73
—
Corp—
1956-.
•.
.."
1st inc
f45ft
Hotel
Cerana Apartments Corp
sf income 5s ext 1952
—
to
Inc
1955—A-0
(Chicago)
99 ft
f89
65
f63
April
27
2s
(w-s)—M-S
(w-s)—Af-S
1970
Is
1970
Chicago Builders Bldg Co—
1st Lsh 4-5s Apr 1956 (w-s)-M-N
Chicago Indoor Stadium—
2nd cum inc 5s Mar 1960
Columbus-Venetian-Stevens
Salle
Nov
Bldg
(Chicago)
Lake
Shore
M-N
Lombardy Hotel Corp (NY)—
Inc 3-5s 1961 (stmp 47% paid)
Dominion Square
1st
4S
74
f71
93 ft
1954
M-N
80 Broad Street Inc (NY)—
4s ext to Nov 1 1961 (w-s)—M-N
11 West 42d St (NYC) —
1st leasehold 4 ft-5 s 1953
M-N
60
Broadway Bldg (NYC)—
1st 3-6s 1946 (part paid) —If-S
79 Realty
Corp inc 5s 1948 (w-s)— .
Sherry-Netherland Hotel Corp—
f85
81ft
90
4Vis
sf
(W-s)
1963
ext
Hotel
Morrison
1964
(Chicago)
Corp
—a
——
196
97 ft
fl90
f82
83
ft
f74ft
J-D
f49
F-A
Crafts
51ft
a._
#Income 5s w-s 1949—Textile
Bldg
(NYC>—
2nd ext 3fta 1954 (w-s)
Textile Realty Corp 4-6s 1959
M-N
32 West Randolph Corp (Chicago) —
1st s f inc 5s w-S 1960
—Af-N
fl25
90
f88
-
(NY)
deb
1959
6s
f36
M-S
118
J-D
-J-D
95
89
92
Utica
f50
52
Van
53
Athletic
Y
5th Ave
261
2nd
lfts 1955—,
Corp—
4s (w-s) 1956—J-D
mtge
North
Fifth Avenue—
1st leasehold (w-s)
f99Vi
1957
—J-J
90
5fts 1965.F-A
'95
Sweringen Co—
Center
5th
124
Ave
5s
1925
due
31
1958
of
1928
due Dec 31
1948
—
w-s
fl4ft
deb
Inc
1st
105
f42ft
Beaver
&
income
(Hotel)
1954
5s
St
—
fl00%
101
Corp—
5fts
ext
1966
Washington Blvd Bldgs
—
—M-S
(w-s)
(ws)—
131
134
(Detroit)—
1st income 2ft-3fts w-s 1952.F-A
154
1951.—F-A
6ft
f—
101
f55
129
Wall
J-D
Dec
Wacker Wabash Bldg 5s ws '65—J-J
Corp—
Non-cum inc
indebtedness—
6s
(Cal)—
Bldg
Cum income 5s ext 1952
—
of
of
Waldorf-Astoria
—A-O
1967
w-s
f240
96
Hotel Co—
B
ser
1st inc 5s (w-s) Nov 1958.
103rd & West End Ave—
600
extended
4s
Hotel Corp 1st
6s
Mortgage—
C-2—
Florida
3s
.1st
Ocean
145
26 ft
91
1962
Feb
(NYC)—
Ctfs
series
(w-s) Feb 1960—
Nicolett Ave Prop (Minn)—
1st leasehold 5ft s 1943———J-J
98
1959
6s
(w-s)
Broadway Corp
2nd
Club—
N Y Towers 2-4s
99 ft
f20
96
f_.
(w-s)
1st mtge 4-5s 1955
New York Title &
f 156
136
Building—
5s Dec 15
2s
M-N
87
f 85
Ave
Park
2
Non-cum inc
f82
(w-s)
National Hotel of Cuba—
*67
1961—J-D
M-S
w-S
fl38
—
warrants
N Y Majestic
3s with stock 1966—..Ann Mar
4s
77
96ft
692 Broadway Corp—
J-J
78
East 42d Street—
.61
94ft
97Vi
5Vis
with Stock
M-S
2nd inc 3-6s (w-s) 1956—Ann Oct
Without stock—
f20
:18 East 41st Street Corp—
4Vis
—
Savoy-Plaza Corp—
2480
76
Spring Bldg—
inc 3-5s 1956 (w-s)—J-J
f75
fl50
1942
N
a—
1st cum
f80
74
7
(w-s)--—/-J
South
84
99 ft
95
Inc
97
Hotel Corp (NY)—
1st sf 2s March 1957——-A-O
870 7th Ave 4fts 1957
81
114
Roxy Theatre 1st 4s 1957
without stock—
Nassau-Beekman Realty Corp
Income 5s 1949 (w s)
96
Corp (Montreal)—
J-J
f—
1983—J-D
f82
—
M-N
ext to
Without
Dorset
810
86
Madison 52nd St Corp (NYC)—
1st leasehold 5s 1952
J-J
87
1959
15
Montreal Apartments Ltd—
2-4s 1957—
1st ext 3ft-5s '50—M-N
5s Nov
3-5%S 1956
Court & Rem sen Bldg Corp
(Bklyn)
—
(Cleveland)—
"Stamped" 6s series B 1959——-
f 140
Realty
Conveyancers
—
f92
Randolph-Wells Bldg (Chic)—
Gen inc 5s 1960 (w-s)—
M-N
99 ft
f94
(Los Ang)—
(w-s)—J-J
1954
Dec
f92
—J-J
—
100%
(NYC)—
Inc lshld 5fts Oct 1957 (w-s)
Bldgs
—
fl60
75
3-6 fts
1st leasehold inc
M-S
f96ft
—
A-0
1958
Gen income
Apt
(Cleveland)—
with stock 1957—.
~Jf-S
1st
with stock-
wi
3-5s
95
85
84
96 ft
Corp—
1st 5s fixed Interest 1957——F-A
Non-cum income deb 5s 1962-F-A
Madison Inc
a—
Louis)
(St
Bldg
f93ft
f98
Poli-New England Theatre—
Wacker
Maple-Kissena inc 5s—
3-5s
Income 3-5s
1st
122
76
59
May
Retail Properties Inc
leasehold 4s April 1952
La
4s
f25
83
74
Queens Hotel Ltd 5s 1953——M-N
Lord Nelson Hotel 1st 4s 1967—M-N
leasehold
leasehold
93
120
—
Corp (Detroit)—
A extd July 1957
ser
>67
f81
Roosevelt Hotel ino deb 5s 1964-Jf-N
■
73
f76
Building—
2d
3d
Consol Office
142
Realty
3s
98 ft
.-May
(NYC)—
F-A
(w-s) 1970-.
1955
4 ft %
Sherman
Kern
f80
Cent Manhattan Properties-
Chanin
139
1962
5s
Conv cum deb 5s 1967———May
Pittsburgh Parking Garages—
4s inc deb 1950 ($2.50 par)—Mar
1st 6s due 1940
F-A
1st income 5s 1957 (w-s)
70
f65
.
1954
Bklyn Fox Corp Inc 3s 1957 (w-s)
Bway & 41st St Bldg 4%-5s
Income 3s
f—
Kramon Devel Co 1st fee and
inc June 1956——
fixed
Corp (NY)—
(w-s) 1953
5s
Extended at
47
■
M-S
Drake
Hotel
Hotel Lexington units 4s '55
-M-S
Hotel St. George Corp (Bklyn)—
f65
Pittsburgh Hotels Inc—
70
Plaza-Olive
108
Broadway-Barclay Inc—
1st 2s
(NY)—
Gen inc 5s Sept 1952 (w-s) —M-N
2nd income
—
floo
—
5s
Park Place-Dodge Corp
fl42
Gramercy Park Bldg Corp (NY)—
Income deb 6s (w-s)
1969—J-D
Grant Bldg Inc (Pittsburgh)—
CoU 2ft-5s (w-s)
1957—
-A-0
(NYC)
Ask
—
(w-s) 1952.—F-A
Park Crescent 6s (w-s) July 1955..
.
Boston Insurance Exch Bldg—
4-6s
(Evanston, 111) —
(w s) Aug 1957—
Hotel
Rapids)
1952————M-S
3s
Cum income
(Chicago)—
5ft% land trust ctfs.——Q-Mar
Baumann (Ludwig) & Co (NYC)
Subord deb 4fts 1971—~
—
Broadmoor
Georgian
Bid
(Grand
91st St
Park Ave &
97
1st inc 6s extd
July
Bankers Bldg
J-D
*
,
Bldg
income
1st
:
86
(Chic)—
1st 4s extd Dec 1957—
Corp—
1 1955 (w-s)———M-S
Auditorium Hotel (Cleve)—
1st leasehold cum Income
4-6s
Pantlind
fl30
90
Garrett
Alexander
Bonds—
Ask
Bid
Bonds—
—
88 ft
St Real'n
Ask
Adams
Alden
near
preceding the date of issue
closing day of the month
as possible lor the
as
48
Bid
Bonds—
are
fl32
~ —:
Westinghouse Building—
520 Michigan Ave Inc (Chicago) —
1st cum income 5s 1955
—J-J
100
1964——F-A
102
Gen cum income deb
f20
22
1st mtge 4ft-4fts ctfs
180
80ft
160
2d
f65
Forest
1st M
Lawn
5s
165 Broadway
Partic ctfs of beneficial int.——
Bldg Inc (NY)—
with stock May 1 1958...
May 1 '58
mtge gen cum inc 3s May 1 '58
l-2s
Fort Shelby Hotel
1st 4s ws 1958-
Corp (Detroit)—
J-J
40 Exchange Place 2-5Vis'56
40 Wall St Bldg Inc—
Non-cum mo deb As
(w-s)
(w-s).
76
1966—
f 126 ft
Par
Hotel
Alliance Realty
(Detroit)———
—
1 :
common
Convertible preferred series A
5ft
6
12
10
5
128 ft
9
8
12
(San Fran)—
1st Extended
Ask
Bid
American Furniture Mart Bldg——l
Par
Stocks—
Henry Hudson Hotel Corp com
$4 non-cum preferred,
—
12ft
Hilton Hotels Corp common
4% convertible preferred..
Hotel Drake Corp (N Y.)
Hotel
62
Hotel Sherman Inc vtc.
39 ft
Hotel
92
Bid
1
1
5
50
25
22
14%
.*
18
1
52
Roosevelt
—.
(Phlla)
Hotels
Bdng & Blng Inc.
59
Statler
Co
61
Bondholders Management Inc (Det)
Class A
78
Book Tower CO—
Insurance
-.1
54
1
—
f
Jones
Estate
Chicago Builders Bldg vtc.
Chicago Medical Arts Bldg
City «5s Suburban Homes Co.
Cleveland Terminals Bldg
•Commodore
•
1
1
1
l
Hotel—
44 ft
7
District
Leland
>
Hotel..—.
Theatres
—i
..1
Dwlgbt Manor v t c_—.
Equitable Office
Flint Tavern
Forman
3%
Hotel
5
18
19 ft
100
*
86
20
22
common
32 ft
1
1
Sherry-Netherland Hotel Corp—10c
35
13%
31ft
7%
36
13%
8ft
—
16
18
Tishman Realty
17ft
14%
17%
15
11%
12
17%
18
Savoy Plaza class A common
Sheraton Corp of America.
Realty Corp
Lexington Ave & 42nd St Corp
Class D common———— .lc
5
common——.—1
——20
preferred
Van Sweringen
Lefcourt
.50c
Corp
1
London Terrace Inc class A
Lott Hotels Inc
5ft
Washington Properties
Corp —
88
.„
3
-
"7%
7ft
1
.10
49
•
25
Mayflower Hotel
■ '
Metropolitan Playhouses "B"
Miles Detroit Theatre Co
Montauk Beach Co (N Y)—
Morrison Hotel Corp
35
13
36
1
18
•
•
16
New
Hotel Co-
23ft
Fort Shelby Hotel class A
,
■;}'
remainder
The
13ft
37
are
of
in numerical
these issues
50
50
order
v
.
7
:
~3 ft
_»
61
19
25
lift
Bond
Xnv Co common.
7% non-cum preferred
Operators Inc units
Globe Wernicke Realty 5%
x
a
•
100
3ft
73
3%
Called
14ft
for redemption,
Olicrom Operating
1
One Hundred No La Salle 8t Bldg.l
see
page
49.
e
Ex-interest.
4ft
8
9
42ft
44ft
51
54
fFlat price.
35
,
55
certificates
70
110 South Penna Ave.
28
3%
75
130
pfd
Jersey Realty———
1
New York Ambassador Inc vtc—10c
12%:
33 '
Bway Bldg (ex dlst).
Bway Cdlrp stamped.-..
2%
277 Park Ave Corp.—
Fox St Louis Properties
*WIthbut par value,
Ex-dividend.
40
4
Realty Corp,
French (Fred)
4
36
Woodmont
4
1
(Chicago)
11
ft"
Units
"4ft
—
18
"5%
15 ft
__
17 ft
24
1
Corp—
Lincoln Hall vtc——
Detroit
Ask
120
25
47
49
6ft,
27
;
8ft
Bid
110
16ft
5%
47
lo
23
10
Exchange Bldg Corp—io
Knott Hotels Corp.
Par
5
Inc
47ft
—
57
6%
non-cum
preferred
Roxy Theatre $1.50 preferred.
19
*
12
Bismarck Hotel Co-
Waldorf-Astoria.—
72
53
10
—*
Lexington
f69
Philadelphia Bourse
50
Pittsburgh Hotels vtc common.—*
14%
42 ft
—.
Beaux Arts Apts common
(w-s)—J-D
int
Park Lexington Co
Parkstone Apts Co (Detroit)
6%
40 ft
f77
Stocks—
Ask
5%
A-O
ctfs of beneficial
Partic
F-A
92
Hotel (Chicago)—
1st & ref Inc 5s 1961
'
1965-—
4s
31
Bagley Building Corp..
$3 prior preferred
Bellevue-Stratford Co
Windemere
Palace Hotel
Stocks—
Alexandrine
Willoughby Tower Bldg Corpr—
(Chicago) 1st 4s 1955
91
kLast
7th Ave Corp common
4ft % non-cum preferred
900 North Michigan Ave Corp
16501 Woodward Corp (Det)—
870
Common Vtc
sale,
n
Nominal,
—
r
20
-10
..10
—1
Canadian price,
25 ft
2%
26
6
7
19
23
60
—
t New stock..
Industrial and Miscellaneous Stocks
c
■
Quotations
Stocks—
Par
all
for
securities
Ask
Bid
Par
Stocks—
Park
STOCKS
MINING
STOCKS
TEXTILE
Gold
Abney Mills—
460
Mills
American
1
&
Yarn
Processing
Mills
Amer
'
100
Avondale Mills
1
18
Bibb
19 Va
57
59
5
10
11
Bralorne
54
Bulolo
Mills com
•
52%
46
%
48
1
5V2
6Va
50
32%
34%
Mills common
pfd
conv
25
49
Mfg
Mfg
20
20
Climax
Spinning
50
Mills
4%
Sullivan M
73/4
Corp
52
C—2%
20
20 Va
11%
ny2
2%
23/8
10
27%
28
19%
preferred
Crescent Spinning
8
20%
8y«
8%
9%
423/4
17%
4 % %
Chile
18 Vi
pref erred__100
Darl'gton Mfg (8 C)__5
Drayton Mills
20
Eagle Yarn Mills
Ely & Walker Dry Gds
156
•
24
25 %
20
20
27
21
10
29
23
11
•
Common
1st
preferred
preferred
Erlanger Mills
2nd
MiUs
Erwin
Pulton
•
Inc
12 %
10
Mills
Gaffney Mfg
50
Oraniteville
Hanes
20%
*
35
(PH) Knltting_5
21
New
Mfg—
20
6%
preferred
100
Imperial Yarn Mills_100
Mills
5%
Kendall
100
Co
*
King
La
•
20
Mfg
(J P)
France
95
Dye
Works
Laurens
Lin ford
Cot
~8%
10
10
$3
Mills
1
com
preferred
Monarch
Mills
4%
Mt
Vernon
Mills
32
340
8
Musgrove Mills
25
Nat Yarn Mills
Cotton
60
50
Mines
Opelika
Mfg Corp
33
5
-
33%;
;
170
5% preferred
Pepperell Mfg Co
Perfection
100
20
Reeves
152
'
"
340
5 >
Bros
12
50c
Cotton
Rowan
17%
36
1
common
14
13
Mills
•
17
100
•
44
—10
Spartan Mills
Splndale Mills
Co.
Stevens
(J P)
Mines
Stowe
Thomaston
iy8
4c
14%
Gold Flds.l
ESTATE
Hotel
Trust
*14
8
43V*
*
Store
Trust-
50o
343/4
35
1
138%
1
17c
•
773/4
152
15%
25
19%
Lake Gold—1
33%
20c
76%
•
Zinc
15
27
260
Woodslde Mills Co_—10
dividend.
56%
27
27%
7%
5%
•
2%
5
3%
2%
•
2%
81
82
44%
45%
Class
A
25c
lc
1st pfd A
45
2nd pfd B,L—50
Consolidated
5c
20
15.
Air
—
1
6%
6%
9c
5%
6%
Marine
Products
4.50%
.,,1
—
Inc—
27
Alabama
835
Alaska
92
Common
Air
16
Trust
—
Bldg TrustSquare
Building Trust
Lines
1
32
36
101
105
Co
1
8%
8%
5
21%
22 Va
100
72%
74
preferred
Alexander Hamilton
Algoma Steel Corp
All Amer Airways—
All
Products
2
Allegheny-Ludlum
Steel Corp com
$4,375 conv pfd
*
Allen
1
280
Associates
71
Real.
107
Associates
Terminal
Street
Oil
common
Inc
Institute
:
Trust-
Associates_100
Exch—
..
34
Metal
Inc
1
6%
1
45%
1
2%
4%
80c
Industries
<
Cement Co
—
4s
2nd
6
mtge
1961
ow
Street Trust—
Allied
—
35
Nominal,
580
28%
1043/4
8%
29
30
1
6%
13%
14
•
Chemical
7%
74%
75
&
Preferred
4
Canadian
Common
—
45c
—
—1
3
,
3%
t
6
2%
3
5
18%
19
•
35%
353/4
Paper Mills.—-1
(Mich).l_5
18%
20
22%
Allied
Mills
dollar
Allied
value.
2%
pfd
Kid
Allied
800
1%
Co
conv
Allied
Trust
s—j
r
39%
r
8%
50c
Dye Corp
30
96.
1
3-5s 1961 w
103
Allied Electric Prods
1000
Washington Bldg Trust
n
5
Allied Control Co-
Avenue
Trustees
23/s
—
22
Bldg Trust—
University Associates
Tremont
Wabash
9%
47%
•
1:
10
Alles & Fisher
Alliance Ware Inc
—
39%
*
Allentown Portland
:
.
Common
Summer
4ya
5
Estate
Seattle
St
4%
19
Duluth Real
State
J
21%
Ltd
100
4V*%
40
Estate
6ya
—
10
Oil
34
Assn
Corporation
Estate
1
preferred
Alden's
18
Real Estate
Second
10%
5
6%
Business
Second
10%
9%
5%
6%
Albuquerque
9
Office
Real
10%
&
Albers Super Market
125
44
preferred
Seattle
107%
Alberene Stone of Va
Vot trust ctfs
Motor Mart Trust—>
Seattle
107
3
10
Fuel
Albercan
—
Estate
-100
Common
42
Associates
Paul
„
Albemarle Paper—
Minneapolis Real Est
St
10%
200
Metropolitan Storage
Warehouse
Post
!
9%
Alaska Pac Salmon—*
"
Trust
Bldg
pfd
Iron Co
28
Real
conv
1951 series
Way Electric
Appliance Corp
Western Real Estate.
,
6c
Air
Real Estate Co_50
Estate
Worcester Bldg
1
&
Instruments
33
Trustees
Pacific Tin
36
8%
lc
'
shares
Co
25
Air Marshal Corp
4%
State
Oklahoma Interstate
Mining
28%
t56
10
Copper—
,
1%
4
25%
2y8
10
Mines
170
100
2
Honduras
American
1%
3%
1
3%
11c
64%
11 %
25%
South
Rosario
20
155
15%
9c
64
1
Mining
Mining—
O'Okiep
18
.
25
%■
11
y
8
Air
Trust
Canada
Noranda
145
243/8
Corp—
1
763/4
24%
5
25c
%
1
Foods
■
8%.
1
Real
Managanese Mg__lOo
Mclntyre Porcupine—5
7%
50c
Inc
9%.
10
9
Reduction Co com.*
46%
1
10
12%.
9%
Inc
Associated
33
Ex
12%
conv
10
„
Property
Wharf
Pemberton
46%
&
Magma Copper Co
Magma King
_5
(N J)„1
Mfg
Associates
18
11
10%c
1%
4%
Common
5%% conv pfd
5% % conv pfd
44%
%
8%c
v
%
3%
Congress St AssociatesConveyancers Realty-
Oliver
10%
10
5
pref
10
Aircraft Radio Corp—1
Air Express Int'l
-
8%
Class A
20
1
-
Common
78
Cap Gold Min—1
16% Nipissing Mines
—10
Ainsworth
6%
Conv
1
50 %
w_50
48
Gold
Mines
Nickel Offsets Ltd
,
20
21c
8%
50
18
43
142
preferred
Jardine Mining
Kennecott Copper
8
Gas
106
Merchants
$6
N Y &
33/8
32
Mass
2%
17
1
—
Co_
24%
23/4
_1
Roller
Conv par tic A
Airplane
ctfs
Lewis Wharf Co
20
18%
4%
Real
Trust
56
19%
8%
2ft
Chicago Real Estate
145/8
243/8
20
2%
68
Est
55%
Zinc
8%
Agnew-Surpass Shoe—*
Ahlberg Bearing, com.l
Property
Associates
Chain
7%
7%
Engineering Co
75/s
3%
6%
__l
Equipment com
$3 preferred w
2%
23/a
2%
4%
1
Standard
Affiliated
70
Dwelling House
Associates
Fifty
Associates
New common
.,42%
.
10,.
35c
183/4
73/8
3%
80
Real
Business
373/a
Newmont
Ball &
Aetna
2-&
2%
A
1
5%
TRUST
23
New Park
13
i
•
149
.
Wiscassett Mills
•
37
New Jersey
Washington Mills
•
Wellington Mills com_*
6% preferred
100
West Point Mfg
5
stock
1%
3c
Nev Tungsten Mining
10
30c
18
3%
25
Bearing Co—
conv pfd
1%
Hargreaves
22%
25
Cotton
Mills
•
Mines
Estate
5
39
Spinning
preferred
Min.lOc
1
Co
23
Textiles Inc common—1
4%
*
Lead-1
Western Leaseholds
Boston
Mlning.12%
—
<fe Co—15
Stonecutter Mills
Corp_lc
Ltd
Vulcan Silver &
13%
10
Standard-Coosa-
Aetna
18c
10c
16
Equip
pfd-Corp
Aerovox Corp
1.35
15c
Minerals
Uranium
27%
1
conv
42c
1%
30
Aeroquip
95
5
10
Sterling Spinning
1.25
38c
60%
27%
_1
Agency
Airfleets,
Copper
20
Internat'l Mining
1
Island Creek Coal—
14%
1
A
Mfg
Mfg Corp—
Common
14c
9c
United
Trustees
Miami
Copper
Mining Corp of
13%
2.55
60
1
Aeronca
45c
13%
Louisiana Ltd
•
2.45
10
Corp
9%
,
Co—
Aeromotive
60c
9%
Corp
preferred
Supply
Airline
Mining
Lava
50c
35c
Commercial
Kirkland
100
preferred
Southern Weaving
Southern Webbing
Thatcher
1
Commercial
Sound
6%
6%
United Gold Mines—10c
7y8
100
6%
60
5c
Co Ltd
328
25
Franklin
Process
7 %
Tonopah Mining
Bay Min A
Smelting
—•
20%
Aeolian
8c
.
24%
1
Mines
Illinois
5
5c
Board of Trade Bldg Tr
Mines.l
Lake Shore Mines
Southern
1
18
14%
3%
Boston Ground Rent Tr
Boston Investment Co_
1%
%
14
38%
3%
17
-
82c
3%
10%
Mining
25%
%
72c
36%
3%
Corp—10
Kerr-Addison
18%
Mills
Southern Bleachery
6 Print Works
1
Tintic Stand Mining
Gold Mines
Berkeley
24%
1
♦
55c
Lead
REAL
10
Prod—l
3%
l
10%
Hudson
87
—10
Smyth Mfg Co
10c
1
8%
;■
17%
Riegel Textile Corp—10
$4 pfd ser A
•
Mills
Mining
Yuba Cons
27
2
Aero
25c
Mines
Wright
6%
3%
26%
Process
1
Common
_1
Riverdale
35c
20c
Inspiration Cons
70
2%
Teck Hughes Gold
6%
Pilot Pull Fashion
Mills
Lead-1
1
8
34Va
176
68%
Spinning—
Mills
4%
Silver
Gold
6%
20
5%
1
Co
1
Cycle
Homestake
100
Pickens
Amer Gold & Plat-1
Western
6%
18
1
Addressograph-Multigraph Corp
Admiral Corp
45c
35c
23/4
25c
Howe
10%
10Va
.
Mills
Paeolet Mfg Co com_20
23
37
9%
9%
5
Ventures
16%
27%
Adam Hat Stores
80c
SECURITIES
—1
Crown
Gold
21%
Mills—10
60c
King Coalition
Mines
■ ^
Nevada
Hecla
147
20
CO
Cotton
Pacific
Silver
Sunshine
14%
25%
10
Aero Chemical
Acryvin Corp
Air
50c
Haile
Naumkeag Steam
Norris
Mines_l
Standard
103
20
Co
Wire
32
Adams-Millis
Premier
25c
Hollinger Consolidated
22%
22Va
4 Va
Steel
Acme
44%
Acushnet
5s
Association
2.50
433/4
3%
Silbak
5
57 Va
56%
2
Mines
Power
10
I
Granby Cons M S &
9
Co
6%
27
pfd—17%
Acme
Lead
Corp
Woodberry
Inc
2.05
1.95
conv
100
6 V4
100
Acme Electric Corp
Acme Industries
Shattuck-Denn
Goldfield Deep Mines
of
330
1
$1.10
1.80
23
95
corn—25
preferred
55
115
21
75
Petroleum—l
preferred
5%
5
54%
113
Acme Aluminum Alloys
Common
l
7
1.70
Syndicate
Tintic
preferred
$1.50
&
Mining
Yellowknlfe
Golden
49%
100
Mooresville Mills
83/4
8%
Zinc_l
Wallower
Co
24%
30
50
8%
9 V2
28c
Goldfield Cons
Martel
8ya
9y8
23%
Golden
23
2.20
Mexico
Utah
22c
Gold
255
20
Mines—
23%
156
Majestic Mfg
Marion
Mfg
1%
23/8
20
Giant
260
Mills
1%
2&
Getchell Mine Inc
60
Mills__100
1
Ltd
Smelting
Front Range
Inc (Colo)
Lanett Bleachery &
2.00
_
6%
A Toburn
193/4
Federal
100
36
Industries_l
%
*
Evans
40
38%
♦
com
$4.50 pfd ser A
23%
Eagle-Picher Co
10
East Utah Mining—lOo
200
com—100
22 3/4
lOo
Cons
Mines
Dome
152
preferred
17c
Exploration
(Western) Ltd—2.50
100
Inman
13c
Dome
12
common
10c
*
5c
Deferred registered—
Deferred bearer
160
100
Park
34c
Gold Min & M
De Beers
Mills
30c
Day Mines Inc
Hartsville Cotton
Highland
37%
37
Consolidated
Cresson
37
41/8
shs
Sunshine Consol
7%o
Inc
Copper Canyon
Copper
Range
Cornucopia Gold
190
—
20
Co
35/a
5
Abitibi Pwr & Paper—
Common
*
1.38
Saudi Arabian Mining
8
7%
5
Smelting Co of Can,*
Uranium
22
1
Ltd
Consolidated
13%
45
1.36
7%
Laboratories__5
Aberfoyle Mfg
Steep Rock Iron Mines
Coppermines
Cons Mining &
Bag & Cotton
44%
1
Ltd
Joseph
So
%
%
Consolidated
Mines
1
1%
6%
conv
1%
East Dome
1%
5
W Products-
$6
7%
7
_r_
.
Inc
Aberdeen
Antelope Mines
of
35c
Inc—*
Mines
Silver
39
25c
Caribou
Consolidated
17
150
38
Copper
Clayton
105
1%
IVa
1
25
Silv Mines_10c
Mining Co
Dan River Mills com—5
4%
Mining
Consolidated
Chief
4%
Bearer
St
9%
42 Va
Copper
Cerro
150
2&
25c
6%
l
2.50
pfd
—100
Abercrombie & Fitch._l
51%
Registered
8%
Caspers Tin Plate Co_l
de Pasco Corp—5
151
.
2%
Amer
I
Abbott
San Francisoo Mines
& Hecla
Consol
6%
.
&
5
Campbell Red Lake—1
52
Roan
Ltd
Callahan Zinc-Lead —1
Calumet
48
3.75
6%
50%
Mines
M
4%
Rhodesian Broken Hill
Butte Copper & Zinc—5
200
Clifton
Cone
7
Cotton
Grove
Mills
Chiqola
5
&
3.50
1
Preston
6.35
Gold Dredg¬
Hill
A
1% Reeves-Macdonald
1
6.05
Ltd
ing
Bunker
1
1
Co
Polaris Mining
Pond Creek
1%
10%
9%
A P
Pocahontas Co
Ltd—*
Mines
5
Development —1
Placer
1
1%
•
25
Class B
4%%
12 y4
Va
Benguet
Consolidated
Mining Co
1 P
Big Bell Mines Ltd
Chadbourn ^Hosiery
China
11 Va
5
Copper
Mining
25
Mfg Co
Bell Inc
Cannon
173/4
Vending Corp
Common
Warrants
ctfs
Pioneer Gold Ltd
45%
17 Va
Balatoc
Belvedere Hosiery _—5
Blue
44"%
72% Bagdad
100
Mills.25
f
Gold
Metals
Ask
A C F Brill Motors—
Oreille Mines
&
50
70 Va
pfd
2%
2%
&
shares
Consol
Pend
311
3%
Copper Min—20
Andes
Mines
Bid
Par
,
MISCELLANEOUS
ABC
1
Dredging
Mines
Mining Co
12 %
35c
25c
Consol
Enterprise—
*
11%
Cotton
'
92
Lead
.10c
Amer
Pato
Anaconda Copper
1
conv
Arcade
21
91
Patino
2%
Lead
Ltd
Mills
Efird
20%
Anacon
Efird
Common
4%
*
form
to
&
2%
&
Co
with
Merged
10
American Zinc
14 Va
13 Va
.
Gold
Juneau
Mining
Stocks—
Ask
Bid
INDUSTRIAL AND
Mines
Smelting
1
$5 conv prior pfd_25
100
Spinning
Alabama
Par
Cons
Park-Utah
24c
19c
1
Mining
Alaska
Preferred—
Acme
City
Mines
Admiralty Alaska
Mills
Southern
-
possible for the closing day of the month preceding the date of issue
as
near
as
Stocks—
Ask
Bid
are
Inc
Prod
tNew
stock,
x
Ex-dividend,
23%
y
Kx-
INDUSTRIAL AND MISCELLANEOUS STOCKS
68
Quotations
Stocks—
Par
Stores Corp
Allied
3%%
(Louis)
Allis
Alloy
Mfg—•
pfd
100
conv
Cast
(A S)
Co
92
51%
5%
as
Par
4 %
42%
84%
86
29
102 %
104
Metal
Metallic Chem.lc
24%
25%
Amer
44%
443/4
American Meter Co
1
2%
23/4
Altorfer
•
$3 conv pfd
•
Alum
Goods Mfg_.
7%
2%
Piano
32%
34
Class
16%
17
American
25
Corp
B
Amer
26%
*
23
23%
24
26
pfd_100
75
Co—12%
16
Radiator
10
17%
18%
6%
50
58
583/4
preferred
A
non-cum
Amer
l
1%
5
14%
14%
1
1
1%
13/8
2
2%
50
45
463/4
Corp_2
2nd pfd
13
13%
45%
46%
Class
$3
20c
American
New
American Bosch
conv
1952
series
Amer
Box
Amer
Brake
Board
New
16%
17%
Shoe Co.*
39%
102%
Amer
pfd
100
Broadcasting
1
39%
103%
Amer
Bus
conv
Lines—
9%
•
5
4% %
Bartgis
5
50
17
63/4
6%
183/4
7%
New
34%
25
1
com
t243/8
3%
17
4%
20
45
41
41%
•
43 5/8
433/4
Associated
100
160%
Picture
non-cum
pfd-100
83
83%
Amer
Chain
7%
Amer
Cable-*
American
Amer
&
Chicle
28%
Chlorophyll
Cigarette
Cigar Co
1
49
&
a27%
6%
American
25
Colortype
10
15%
Units
Cyanamid Co—10
conv
3%%
conv
American
Amer
pfd A-100
pfd B_100
200
157
161
30
38%
Dredglng-100
32%
39
77
'
Tiling Co
573/4
100
133%
134%
65%
653/8
10
Common
5%
preferred
12 %'
25
American Woolen Co_*
I
7% preferred
100
;
$4 conv prior pref_*
American Wringer
4
1
63/4
6%
40%
41%
5
Common
17
17%
$2
20
21%
Felt
Ames
Co
10
_
preferred
American
Forging &
73/8
Amsterdam
23/4
American
American
Amer
Hair
2nd
& Felt
Hard
14
16
98
100
12 %
13%
13%
44
46
25
20%
Hardware
SS
52%
4%
53
32
35
Amer Hide & Leather.l
pfd
50
Amer Hoist & Derrick_l
6%
conv
Amer
Home
Amer
43/8
14
14%
38%
39%
Hospital Supply
4
Corp
6%
pfd-100
non-cum
7
75
1
Amer Industries
American Insulator—1
France
Foamite
76
10
—10
20
123/4
24"%
10%
103/4
113/a
5%
~6%
20c
Amer Locomotive com_l
Class
63/4
B
4%
8%
9%
25
25%
102%
103%
8%
8%
1
5%
6%
Oil
£1
13%
14%
9%
9%
B
2.40
—
15c
•
10%
1
3%
4
21%
•
30c
io3/4
6
3%
23
45
155
1
1
4
4%
7%
73/4
Apex
Smelting Co
10
Appleton (D) Century
MetaL.*
11 %
17
19
25
21%
22%
1
6%
6%
31%
33%
z Ex-stock
A
conv
C
3%
4
Bellanca
1%
1%
Belle
55c
60c
7
4%
7
15%
7%
20
12%
Co—10
Aircraft
5
13
(Del)—25
com
1
pfd
10
Inc
323/4
Belt RR
& Stock
34
35
6%
Ben
Voting
Corp
1%
13/a
5
7
5%
5
4%
43/4
5%
_•
8%
2%
83/4
Yds
50
preferred
50
62
63
100
122
130
Aviation
5
Franklin
Gas
Oil
pfd
Tools
6%
11%
ll3/4
4
23 %
24 Ya
Harbor
Berkshire
Indust
1
preferred
Co
Babbitt
Babcock
(B T)
&
Bachmann
Inc
Wilcox
Uxbridge
Corp
1
1%
13/4
&
Cement
(Del)
preferred
10%
Carpet Co com—5
4%%
preferred—100
15
15%
78
79%
Inc
8%
14%
163%
15 %
95
98
27
45
48
163/8
16%
Billings
Son common—*
Bird &
$5
&
pfd
conv
Birdsboro
100
Steel
8
9
9
10
1
6%
63/4
*
37%
373/8
Fdry
153/a
15%
5
10%
11
Babcock.—*
10%
Co—*
9%
12 3A
Black & Decker Mfg—*
35 3A
36%
Birtman
Bishop
Electric
&
Black-Clawson
Blackhawk
8
16
8%
17
36
Black
Class
57%
58%
Badger
47
52
Blauner's
Black
k Last sale,
n
1
preferred
Nominal,
r
Starr &
100
Canadian
11%
11%
Bliss &
84
87
Bliss
dollar
value,
1
17%
.5%
5
5
•
93/4
17%
•
Co
Laughlhi
2%
1
Co
stock,
43/4
3
(Pa)
(E W)
t New
%
163/4
Gorham
A
Blaw-Knox
13 3A
-ft
&
Inc
Black Star Coal
47
Baker-Raulang Co
Brewing—1
Sivalls
Bryson
44
•
17%
•
34
5%
51%
10
5
Common
—
1
Badger Paint & Hard¬
ware Stores
10
%
13%
51%
140%
5%
1%
27%
33%
140
113/4
&
*
com.*
263/4
27%
33
,
100
4%
1
1
23/4 Bingham-Herbrand —1
2
•
43
7%
25
1
26
1
Bethlehem Fdry &
Machine Co
7%
40
1
Co
Co
Best &
12
*
Limestone
Spencer—10
*
Mills—*
153/4
Shoe Strs__50c
11%
Paper
2%
I43/4
Bigelow-Sanford
433/4
10
2%
*
Fine
7
43 Ya
50
com
16c
1
Hedges
&
Co
Bickford's
*
prior preferred_5
51%
13c
lc
Watch
2%
&
com
50%
&
Corp
Beth Steel
1
4
2%
Bros Bag
Bemis
Bendix
Bessemer
1
Mfg Corp com„3
Avildsen
163/4
Iron Works—5
Corp
Beryllium Corp.
11
Steel
conv
10%
16%
2%
31%
Isle
Berland
Auto Soler Co
$2.25
21%
Q4
93/4
31
Fire
conv
20%
92
3%
Spinning
Co
A
12%
Fire
(NY)__10
Automatic Firing Corp
Class
25%
1
Malleable
Canteen
America
Worsted
lc
pfd
Bell
26
14
preferred
Backstay Welt Co
Badger Meter Mfg
83
Electronics—
a Called for redemption, see page 49.
dividend.
•Without par value,
rights,
Class
Howell
Benson
Co
24%
preferred—100
(The) Co_.
5
Aircraft Corp—1
Benrus
Class A
100
Applied Arts Corp
1
15% Arcady Farms Milling_5
12% Archer-Dan-Midland _*
9%
&
16%
18%
5
Co
4%%
Bell
14
Alarm
143/»
153/4
20
Gossett
25%
B/G Foods Inc com—1
40
Preferred
Maracalbo
Bell
9%
*
preferred
4%
14
Alarm
14%
12
Co com
& Machine
135
20%
Mfg Co
1
30
1
Ayrshire Coil's Corp—3
50
823/4
Amer
213/4
11%
110%
7
100
153/4
Amer
21 %
293/a
&
•
com____5c
Avon Products
Anheuser-Busch
Arcturus
5%
2.50
Shoe
83
Bell
22%
lc
&
Machines
82
&
53/8
15%
12 %
of
97%
1
l53/8
12%
Co
33/4
35%
96% '
100
Aircraft
20
Avco
Anglo Lautaro Nitrate
20
Line Ltd—*
Prod
•
pfd
4%
3%
35
ll7/8
preferred B
Machine
10
100
Maize
1
81%
20
5%
4
4
Belmont
pr
Co
93/4
11%
preferred A
Products
Crofts Inc com
Mach
2
Corp..1
Beech-Nut Packing—10
155
14% Belding Heminway Co-1
Belknap Hardware &
19
67%
22
143%
Autocar
x3%
preferred—100
35%
35
109%
3%
Automatic
193/s
Amer Mail
18%
6%
Automatic
97
Amer
14%
Co_*
46%
19%
Amer
145
pref_*
453/8
96%
preferred
1
common
10c
Corp
conv
9%
B)
Best Foods Inc
100
Amer Mach & Fdy—•
3.90% preferred—100
7%
42
Mills
Benton
43%
43
Animal
7%
66%
112
Inc
Mossberg
35
40
*
(Am)
(A S)
5%
194
Co
Apex Elec Mfg
31
1
*
Beech
54
*
Inc
Nichols
$1.20
133/4
10
Units
Co
conv
Corp
100
Video
46%
Corp
Sugar
253/4
Beckman Instruments.l
Augusta Chemical Co_l
45%
Apco
9%
1
&
21.80
Antilla
99%
&
Co Ltd
Beck
33%
Austin
14
25
Locker Co—
Class A
Devices
Automatic
A
12
25
Common
Angostura-Wuppermann Corp
10
33
1
Ltd
Audio
Automatic
—•
Trap com
preferred
100
Co
Corp
Instrument
Products
Ander son-Prich ard
Dev
20
pfd A
Automatic
Corp com__6%
Class
1%
,
Tack
108
Co.
Class
1%
33/s%
•
10
1
21
Co—
voting
conv
Press
Atomic
6%
5%
*
Common
Atlas
93/8
Hocking
Angerman
Tool.*
Beatrice Foods Co.12.50
110
Mfg
73
8 3/s
4
$4 preferred
*
Anchor Post Products_2
Oil
(James
5%
common—5
Co
*
100
72
184
shares
Clayton
com
Plywood Corp __1
conv pfd
20
Steels
Wire &
Anderson,
10
Laundries
43/4%
$1.25
Anglo Newfoundland
&
Corp
Louis
Amer
7%
30%
Ldry Mach
Amer League BB of
Amer
St
273/4
2%
10
$1.50 prior pfd
Amer-La
27%
•
Atlas
Atlas
Anglo-Iranian
Products.!
American Ice com
Cable
Anchor
Steel
89
21%
10
50
Amer-Hawalian
A
Class
Anaconda
Glass
Rubber
preferred
Amer
12
*
Common
7%
35c
5
preferred
Amer
25c
11%
Atlantic
88
Oil & Dev—
Amurex
lo
Greetings Corp_l
100
100
4%
10
shares
Foreign
General
& Gas Co
Amer
105
Stamping
Preferred
Atlas
Trading
4
Oil
5%
89
2%
6%
2%
13
11
128
Rubber
Gas Machine—1
14%
12
Beaunit
10
pfd B
Atlantic
153/4
*
Amsterdam
Furniture Co—1
21
13%
Lomb
Distilling
Co—
common
30%
*
7%
Amer
New
15
*
7%
Amer
2%
10
45
com
Fruit Growers—1
Amer
118%
40
preferred
1
Socket Co
Atlantic Refin'g
30%
*
(O) Co
Amoskeag Co
$4.50
98%
20%
(Lud) & Co_l
&
Bearings Co
1
Mfg corn.*
preferred
*
Atlas Powder
43/4
10
pfd
conv
Ampco Metal Inc
100
58
Yvette—
Enka Corp.*
Export Lines_40c
6%
$7
Audio
Writing Paper
American
85
Beam
Indies
Preferred
25
118
Amer
Common
70
25
Corp—
preferred
American
American
W
com
Atlantic Ice
3.75%
100
com
.*.100
Amer
Encaustic
American
4%
Amer Vitrified Prod
1
Amer Window Glass—
58i/4
Distilling Co—20
American
5%
260
*
16%
4%
Mills—
Viscose
93
573/4
Dairies
15%
Common
115 %
13%
pfd_5
preferred
22%
1143/4
135
*
Tobacco
91%
common
3%%
Co
Tissue
Amer
11'
13%
&
Lines
10%
103/4
81
Beau Brummel Ties
Preferred
15%
133
Gulf
i23/4
9%
preferred—100
Petroleum
Bayuk Cigars
Bay way
Terminal
7%
Thermos
22%
Crystal Sugar_10
4%% prior pfd—100
New
Atl
6%
Amer
Amer
38 i/s
583/4
Co
,
97
57%
Thread 5%
Amer
A Pretzel
Amer Cone
94
38
SS
ll3/4
5
Bay
32%
63/4
9%
•
5
10
Baxter
27%
30
*
100
%
n26%
Atlantic
Bottle
35
10
343/4
Amer
m
Coal Co
of Allegany Co
Amer
lil
25
Corp
Transport-*
pfd
100
34%
Stores
23/4
123/a
10
Bausch Machine
2%
Sugar Refin
2%
12
Baxter Laboratories
Inc
conv
—
1
Body Co
Mfg Co com
Bausch
8
1
Amer
1
1
Atlantic Coast Fish
American
125
Cladmetals
Amer
%
22%
preferred
100
Am Sumatra Tobacco.5
28%
6%
129 %
8%
Seed
Spring
38
10
10c
Optical Co
Industries
Associated
36%
Baumann
123^
8 3/8
22%
7%
210
100
preferred
70
113%
Steel Foundries.*
Amer
American
128
1
2
American
283/4
48%
•
Co
pfd-100
Stamping
37%
17%
Furniture
Industries Inc
Bates
Motion
Growers
162
17%
Bath Iron Wks Corp.10
Corp
*
Associated
Corp
Refractories
Batavia
£1
46
Ref—
non-cum
Amer
& Fdry
963/4
Ltd
45
37
96
Laundries
•
5%
9%
1
Bassett
Electric
Industries
45
25
Basic
Develop
Associated
43
Snuff
213/4
97
100
pfd
4%
9%
50
4%%
Assoc
Building
213/a
7%
1
Brothers
Oil
96
24%
*
preferred
6%
44%
•
pfd
Car
Amer
2nd
—
1
Corp.
preferred
Baruch
100
1
& Research
•
American
34%
1952
1st pfd
Associated
Assoc
12.50
common
5.25%
41
American Can Co—
New
of
106
6%
Barker Brothers com_10
pfd
Common
60
2
preferred
7%
6%
6%
•39
Common
93/8
93/4
25
10
&
Steel
31%
A
Smelt
Oil Co
16%
common
Amer
Bareco
Barium
31%
pfd
Seal-Kap
Ship
19%
99
tal6%
conv
Amer
19%
*
2nd
conv
65
8%
97
26% Aspinook Corp new—_1
103/4 Associated Dry Goods
com
Service
Mfg
*
25
$1.50
105
*
com
1
preferred
$5
10
9 '
Ross—
B
Barcalo
.
Common
18
29
8
__
633/8
16
Seating Co—
Amer
50
1
4%
Screw
4%%
"26%
623/4
Safety Razor
American
1
Ref
175%
series
Amer
Amer
&
l57/8
&
Amer
Book Co—
common
5%%
iy*.
Oil
&
173%
Development Corp
1
Rock Wool Corp_5
Amer Barge Line
conv
Oil Corp
•
Amer
Amer
$1.40
17
15
1
Co
Barber
Class
Co—
pfd
10
Research
Amer
•
Mfg
100
Republics
Class A conv
Asbestos
Ashland
Sanitary
preferred
7%
Corp
__
27%
_*
(W H)
Barber
Asbestos
&
Stand
8%
Amer Bantam Car
Beverage Corp
prior pfd
common
7%
18%
%
& Mtge
Guaranty Co of Am_*
*
Pulley
34%
6%
18%
*
Bankers Bond
Barber
Amer
Note
4%
8
33
Amer
Bank
Amer
3%
73/4
26
14
8
Liqueurs Corp.l
Carpet Co—*
63/4
Andes—
Inc
Bandess
463/4
%
4%
53%
shares
31
77%
333/4
Arrow
Artloom
44%
20c
(J) & Sons—8
2.50
5%
Felt Corp-2
•
37%
American
Industries
17
Bakeries
363%
de los
Banco
Bancroft
a%
a4
5
Show
Art Metal Construe—10
16%
Auto
Amer
11%
pfd
Radio
Arvin
15
American
11%
40%
Porcelain
Corp com___lOc
conv
37%
Class
137/a
17
&
Steel
92
153/4
: 76%
15
52
Baltimore
Equip Corp com 2%
4%%
preferred—50
33/4
10
100
20%
7%
Hart-Hegeman
Electric Co
10
100
463/4
Arrow
3%
com
20%
Bait
15
preferred
44%
18
10%
143/4
l
10%
share.!
for
Brick
5%
17 %
20 %
.
changed to lc
share
Bait
37
63%
1
Par
5
'19%
Securities
88
143/4
pfd—100
114
Constable
11%
8
Rubber
$4 pfd series A
•
Amer President Lines
215
62%
conv
113
Arnold
10%
13
Barbasol Co
•
3%%
98
50
70
1
Corp
•
1
conv
18
Corp A
pref
Airlines com
5%
50
97
14%
16
*
Potash
Chem
13%
*
A
:
Filter Co
Amer Air
49%
Aro
1
5
class
Class B
27
Amer
Armstrong Cork com__*
$3.75 preferred
*
$4 conv pfd
*
Armstrong Rubber—
120
Phenolic
213%
Baldwin
pfd
Ask
Bid
25
Co
Baldwin
100
Amer
Amer
•
103/b
89%
29
133/4
*
10 %
common—*
Par
Katz
Hamilton
88 %
conv
27
23%
&
Baldwin-Lima-
5%
prior pfd—*
$6
25
2%
Aggreg Corp
Agricul Chem
Baldwin
39%
conv
23 "
Amerada Petroleum
203/s
A
13%
Amer
20 %
5%
39 Ya
43A%
•
9%
Balcrank Inc
Class
•
9%
46%
34%
Amalgamate Leather 1
6% conv pfd
50
Amalgamated Sugar—1
5%
1st pfd
10
Indus
44%
$3
~73/4
Amer
Aluminum
partic pfd
•
Argo Oil Corp
5
Argus Cameras
1
Armco Steel Corp
10
Armour & Co (111)—5
com
34%
953/4
,
Balaban
333/4
7%
issue
Stocks—
Ask
12%
34
News
of
Bid
*
1
American
date
11%
*
American
79%
95
month preceding the
1
Co
103%
79 Ya
100
the
of
Par
Farms
Optical
Paper Goods
preferred
103 Ya
$3.75 preferred
23/4
253/4
Corp
Molasses Co
Amer
•
Ltd
fc%
25%
day
Stocks—
13%
4%
Aluminum Co of Am—*
Aluminium
133/8
Units
41
•
Midland
Amer
14
16%
283/4
Amer
12
%
*
•
com
15
preferred
100
Products.2
%
closing
Ask
100
common
5
Bros
Bid
the
Arden
2
Alpha Portland Cem
Altes Brewing Co
Aloe
for
Marietta
preferred
New
33
possible
Metal Co—
Amer
51%
104
41 %
Co—*
near
as
Common
24
22
102
10
Steel
American
393/4
90
are
Stocks—
Ask
39%
*
Alligator Co
Allis-Chalmers
securities
all
Bid
•
100
preferred
4%
for
x
5%
10%
.
17%
183/4
17
Ex-dividend,
19%
17 %
y
Ex-
Quotations for all securities are
Stocks—
Par
12.50
Chemical-7.50
Moon
Foods—
Blumenthal
Blums Inc
Burdine's
11
Brewing
-*
Burgess Battery—
6
Burlington Mills com_l
A% preferred-.—100
3%% preferred—100
Burma Corp Ltd—
Amer dep receipts—
10
•
14
53
—5
Common
5%%
Bohn
17 Va
Bon Ami
26
class A_*
com
class
Common
Oil
Bonanza
25
27
8%
B—*
1%
Boott
100
Mills
71
105
preferred—100
-12 %c
$1.25 conv pfd
20
Bush Mfg Co com
5
4%% conv pr pfd-25
B or not
10%
Inc
Boston
New 5 %
Boston
Sand
&
Common
Preferred-.
23%
18
Rubber
100
39
*
Co
66
preferred
Stock Yards-*
Bourbon
56
Bourjois Inc com
$2.75 preferred
4%
1
•
Bower Roller Bearing_5
Bowser
Inc
$1.20
Foote
27%
4%
14
14%
15
20c
2%
3%
2%
11%
11%
Brauer Brothers Inc
3
Breeze
1
Corp
7%
18%
35
33%
8%
Bridgeport Brass
"73/4
18%
35%
3
3%
19
31
20%
Brinks Inc
31
32%
12%
28%
28%
5
Bristol Brass Corp
10
Bristol-Myers com__2%
Rights (expire 7-1)
3% % preferred—100
Britalta
Petrol
10%
14
99
6%
•
102
22
11%
11%
123%
2%
reg—£1
Ordinary bearer
£1
22%
11%
Tob
2%
British Celanese Ltd—
Am
British
Industries
.1
1%'
Brockway Motor Co-10
Broderick
Rope
20
Iron
2
Brooks Bros
7%
2
5
B
2%
1
3%
1
Bigelow
11%
$5
Co
1
common
1st
pref
*
$3 2nd pref———•
Brown Durrell Co
7%
conv
8%
~2%
4%
12
72
*
17%
18%
1.66%
9y8
Rubber Co
-1
11%
101
103%
49%
5
51
pfd
conv
Canada
Manufacturing Co-10
Bruck
Co
15
Co
2%
11%
12
5%
6
11%
Cdn
Mfg Co_
Brunswick-BalkeCollender
Co
11%
203/4
52 3^
21
21%
7%
83/4
5%
6
v
•
19
19%
preferred——
Brunswick Site
_•
10
92
95
Buck Hills Falls
_•
16
17%
Buckeye Incubator—2
Buckeye Pipe Line
•
Buckeye Steel Cast—•
2
2%
$5
6%
preferred
100
Bucyrus-Erie Co com-5
7% preferred—100
11
Cdn
Canners Ltd
Chemical
Cellulose
SYa
•
16%
17
29
33
_*
Ltd
Co
*
7%
preferred..
Cdn Prospects Ltd
of
—•
100
19
(Portl'd),
1%
*
pfd ser A_20
1%
Cheney Bros
Cherry-Burrell
17%
50
49%
50 34
42%
88%
13/4
21%
433/i
90%
2%
Inc
$3.50 preferred—*
Colling (H T) Co—2%
44
Aikman——*
Collins
&
Collins
125
Co
100
;
6%
Collins Radio com
1%
2%
$2.75-preferred
Collyer Insulated
5
6
19
138
5
32 %c
45
15%
16
Development
Ordinary shares—_ls
19%
20%
Co
—
Colon
6%
Colonial Airlines
.-1
.Colonial Ice common—*
$6 preferred B
_*
Colonial Sand
3%
32%
33 %
41 Va
50
20%
43 %
52
20%
9%
70
10
Stone
Co
&
Inc
—1
126
13%
13%
77%
79
1%
17%
18
45
45%
29%
Co-
80
17
20
10
67%
68
A%
preferred
5o
5%
preferred—
50
Colorado Fuel & Iron.*
Chesapeake Corp
of Virginia
5
Chesapeake
Industries.
29%
30
Colorado
3%
60%
62%
Lumber
com
—_l
preferred
Ventures
100
5%
Inc
lc
4%
8c
*
8%
._1
10%
Capital Airlines Inc—1
Capital City ProductS-5
Capitol Records25c
13%
23%
-
20%
27%
Cannon
Co
Shoe
Ltd
—
Carbons Consolldated.5
Carborundum Co
5
Carey Baxter &
Kennedy Inc
1
Carey (Philip) Mfg—10
5% preferred
100
Caribbean Sugar com-*
7% preferred
5
Caribe
Stores
Inc
50c
Carpel Corp
1
-2.50
•
Carpenter (L E) & CO-1
Carpenter Paper Co—
Common
_i
4%
preferred
Carpenter Steel
5
3%
253/4
& Eng
21
13
Co
5
52
Columbian Carbon
68
70
Chicago & Southern
Lines
%
82 %
*
20
Co
Chicago
15%
15%
44
45%
Wilmington
3%
23
46%
20%
11%
Chickaslia Cot Oil—10
Franklin
153/4
3%
10%
163/4
18%
78%
13%
78%
14%
5%
conv
25
pfd
Co—
-
Chrysler Corp——
-10
25
Churchill Downs Inc—*
~4%
Churngold Corp
Cine Advertising
Products Co_
25
47%
.—*
6
5
Cincinnati Milling
Machine Co
Cine Tob
2%
Coal
Childs Company com—1
Chilton
1
83%
99%
5
*
&
9
.100
,_1
Inc.
Chicago Title &
Trust
12%
—*
57%
59
•
51%
51%
.*
26
28
—*
32
—
ing-Superheater
.*
Commercial Shearing
and Stamping
1
42%
42 71
19
20
Comm'l Solvents....
24
6%
$4.25 preferred
*
22%
223/^
Compo Shoe Mach
VTC exten to '56-1
—*
Conde Nast Pub
8%
Parts common
Chic Rivet & Mach—4
4%
1%
—
Columbus Auto
*
4%
4
Carr-Consolidated
Biscuit
4%
193/8
243/4
53/8
1%
12
17%
55c
10c
32
Chicago Yellow Cab—*
50c
Corp
*
19
23
353/s
35%
100
16%
245
35
34%
Columbia Pictures
Chic Ry Equipment—25
Preferred
25
102%
14%
59%
14
21
Columbia Mills—
53/4
17%
13%
59
13
20
34%
51%
$3 conv pfd—
8
1
—25
_*
_*
Columbia B'castlng
Sys Inc cl A—2%
Class B
2%
12
Air
r
Co
Mfg CO
Columbia Baking
50c partic pfd—;
Chic Pneu Tool com—*
26%
43
Columbia Machinery
133/i
22%
31
33%
12c
20%
27
Colt's
n—
3%
Milling &
Elevator
Chicago Corp com
1
Chicago Daily News—*
Chicago Hardware Fdy
5% preferred
50
Lumber—*
pfd series A——_
Chicago Molded Prod.l
Chicago Nipple Mfg
5
Western
12%
—
Colonial Stores com.2%
36%
7%
12%
n31
90
60
35%
14
48
47%
—»
Wire
23,4 J
15% Cheyenne Oil
73/a
24%
80
53
13%
22
170
23%
*
14%
1
160
Corp..5
preferred
100
Cherry River Boom
4%
43
L61
26 %
Peet common——*
20
12%
conv
—
18
4%% preferred
Colgate-Palmolive-
1.28
5%
25
112
16
27V3
42
111%
875
16%
Equipment Ltd—*
(Dan) Co
_*
Cohen
lot
Chemical Research—50c
Master
Co——5
Coleman (The) Co
19
6%
Foil
—*
6%
5%
Me.
Cockshutt Farm
83/u
6%
2%
11%
Inc.
Superior
Calif Ltd
26%
29%
99
Chic Mill &
com
Carnaco Equlpment-lOc
Carnation Co
•
1%
38
Bottling
65c
Mfg__1.25
Mfg_4
pfd
25
Chefford
4%
Dredge & Dock—*
Canadian
6%
&
Carman & Co—
15 %
•
2
Carlisle Corp
14%
Co
1
14%
16%
Buda
Bullard
12
28%
Budd
Company
6.25
(The) Co com—*
$5 preferred
—•
Buell Die & Machine.1
Buffalo-Eclipse Corp—1
Buffalo Forge Co
-i
26%
Checker Cab
&
11%
16
26%
9 Y\
933/4
13%
26%
105
124%
93
1
Breweries
Lumber
19
1
com
*
Atl Oil Co Ltd
Canadian
51%
Mills Ltd cl B-*
Brunner
3%
Southern
Common
53/4
Brown & Sharpe
Brown Shoe
Bruce (E L)
2%
Dry Ginger Ale—
Plants
15
28
Oil
Distillers Corp com.l
4% junior pfd
10
Brown
Chase Bag Co
67
Cdn
11
•
8%
*
Chase Candy Co com—1
26%
Common
Coca-Cola
%
Cochran
*
common
$4.50 preferred—
79
23%
22%
18
32%
55c
3%
21%
29%
l
a3%
36
Internat'l—*
2.50
6%
*
28%
28%
131% 135
80%
82
♦
Co
—
6
2%
25
5Ya
*
lCc
Coca-Cola
America
4%
III
26c
9%
143/4
21
88
Co ;a-Cola
conv
84%
2%
83
<>3,4
5%
19%
84
Bottling
34%
73
$1.30 preference—20
Can & Dom Sugar
.10c
Coca-Cola
6%
33
13%
19%
Prod-*
Peabody com—*
preferred-.
100
4% 2nd Convpfd.100
Clyde Porcelain
33%
Champion Shoe Mach.l
5% preferred
50
%Chapman Valve
25
243/4
41
7%
preferred
100
14%
Charis Corp
10
36
23%
Cdn
Forfnan
Brown
24
Aluminum
7%
32%
y«
7%
Foundry—•
Canada Bread
Ltd—*
Canada Cement com—*
Cdn Industries
Brown
1
25
Campbell Wyant &
Cdn
Chemicals Inc
&
Class
Campbell (A S) com„ 1
$2.50 preferred
•
Campbell Taggart
Associated Bakeries-* ;
pfd—100
1
Fibre
,
1
24%
com
Prod
Co
Champion Motors
7%
%
6%
5
Forge Co
34%
Cluett
jChampion Paper &
7%
1
1
Oil Corp
Mfg
conv
lo
of
Calvan Cons Oil &
Oils Ltd vtc
al2
1
Club
Chamberlain Co
lie
9c
22
Brown-Allen
Brown
56
Cdn Admiral Corp
1
—
(E G)
53
Camp
34%
com—1
Chambersburg
Engineering Co —10
1.60
Camden
98
Clipper Belt Lacer—10
Clopay Corp.
1
9%
9
lc
8
33%
*
preferred—5
Cessna Aircraft i
25%
Corp.lc
Chemical
3
7
34%
Chesebrough Mfg
6%
& Bascom
Co
Brooke
23C
25%
2%
Clinton Machine..——1
5c
—
8
Coal—20
Foods
4%%
80
& Oil Corp
10c
Century Ribbon Mills.*
14
413%
93
Molybdenum—*
Clinton
7%
10%
Belt
40%.
24%
*
17%
Certain-teed
84
Mills—*
;
Clinchfield
9%
1.50
Cameo
*
Worsted
Climax
173%
13%
1
—1
—
Yards
10%
Sugar Co (S A)—9.50
Century Electric
10
Century Natural Gas
1%
23%,
81
Cleve Union Stock
11%
1
21%
Brewing Corp—
1
Cleve Trencher Co.—5
36
Chain
Gas Co Ltd
——1
Quarries
32%
83/4
•
$4.25
6
31%
10%
7%
10
15%
8%
10%
8%
9%
22%
Graphite
Bronze Co
3%
35%
31%
143/4
5%
20%
1
-
Forest Products Ltd_*
3
5
Central Soya Co Inc
*
Central Steel & Wire_5
conv
51%
5%
Cleve Sahdusky
Central Paper
Central Republic
6%
51%
102
1
5
Cleve
4%
Airways
10c
Calif Packing Corp—5
California Portland
Cement Co———10
Can
dep rets ord—10s
British Columbia
20
100
Cereseal
8%
26%
29
16
18
223/4
10
8%
26%
28
4%
16%
3%
9
85
1
15%
103%
22%
107
17
1
16%
"2%
106
2%
19
Hosiery——5
Clayton & Lambert—4
Clearing Machine—5
Cleve Builders Supply.*
102%
17%
10%
California Eastern
Calif Tungsten
pfd—100
4%% preferred—100
2%
4
(A & G J)
Equipment Co_20
conv
Clarostat Mfg Co
Claude Neon Inc
Cleveland
9%
4
,1
1
pfd—30
conv
135
10c
3%
Corp—
4.80%
134
—1
3%
Timber
33%
17 Va
85%
Common
8%
41
Steel Products
50c
Cannon
63/4
8%
40%
Central Okla Oil
Sugar Est—1
Calaveras Land and
Products Inc
„
32
hi
1
Brit-Amer Oil Ltd-
Brit-Amer
34
~s"%
53
104%
13%
Electric
Cable
Corp
5
Briggs Mfg Co
•
Briggs & Stratton
•
Bright Star Battery—*
Brilhart Plastics Corp.l
Brillo Manufacturing-*
CI A partic pref
•
'
18
Calgary & Edmonton
n5
6%
52%
103%
1
5%
preferred
Central Ohio
23
Caldwell
Gear
Airways
6%
22%
4%
13%
20
Central Explorers Ltd-*
Cent Foundry com
1
2
Calamba
•
Works Inc
Braniff
27
"43/4
30
25
preferred
Boyertown Burial
Casket Co
Brad
27
com—1
Co
13%
1
Co—10
20%
32%
Claussner
Central Violetta
Byrndum Corp
Byron Jackson
20%
Cleve
7%
19%
preferred
Cent Cold Storage-
*
City Auto Stamping—5
City Products Corp...*
City Stores CO
-5
4%% conv pfd—100
Clark (D L) Co
——*
—
Cleve-Cliffs Iron Co-
Corp__
Central Agulrre "
Sugar Co
41%
69
18%
13
163/8
265
4V2
17
183/4
5%
46%
25
2%
5
Clark
1%
3%
Byers (AM) com-.—*
7% part pfd
-100
25
25
60
1%
16%
27%
44%
41
7%
153
55
26%
81
11 %
1
4
38
Central Airport
1
13% 1 Central Coal & Coke—1
pfd—50
Buttes OilfieldsClass A common——1
J80
25%
13%
ww
non-cum
7
80
37
common-1
Inc
pref
6%
20%
6
4%%
80
5%
152
Cenco
100
1%
Hose
Botany Mills Inc
6% prior pfd
5 %
25
76
5
Butterick Co com
1%
47
100
Wharf
Woven
com
—lc
Cable Corp
5
——
preferred—100
4% %
13%
5%
Warehouse Co
Boston
Bros
4%%
Butler's
50
Boston
15
preferred—100
Butler Mfg Co—
Boston Storage &
&
preferred
5%
Butler
_*
13 V*
6
12%
12%
•
Gravel
20%
13%
5%
Circle Wire &
12%
100
7% preferred
Case Pomeroy & Co
15c
10c
—
Clark Controller com—1
Trust ctfs of ben int
Celanese Corp com
*
7 % 2nd pfd
—100
4%% conv pfd A-100
Celotex Corp com—
*
9%
8%
18%
10c
Common
Corp
4%
153,4
126
prior
50
conv
Cinerama Inc
Cedar Point Field
4
15
100
New common
Herald-
Treveler
75
27
3%
Corp
1
Castle (A M) Co10
8% Castlereagh Corp
-*
Catalin Corp—
1
17% Caterpillar Tractor
10
8%
4.20% preferred
100
70
Class B
44%
*
common
1%
1%
Cinema Television Ltd
43%
1
Plywood
l
..
Ask
Bid
Par
Corp
%
26%
6%
24%
Cassco
124%
16
Boston Garden-Arena_l
ft
'
5%
20%
25
Mfg Co
1
preferred
72%
95%
5
*
%
•
Bush Term Bldgs—
53
7%
72%
34%
55c
a45e
.
Bush Terminal Co
60
52%
15
Borg-Warner Corp—5
3 % #> preferred-.100
Borne Scrymser Co
5
Boss
-
4%%
Booth Newspapers
Borden Co—
Cascades
Casco Products
Case
(J I) Co
7%
Burry Biscuit
100
38
17%
10%
pfd
conv
78
—*
10%
Booth Fisheries—
4%
4%% preferred
100
Carter (J W) Co
—1
Carthage Marble—
1
Mills Inc com_*
Machine Co
1.25
Inc
20%
18%
86%
19%
18%
7%
Burrus
Book-of-the-Month
Club
85%
5%
%
5
Carson Plrle Scott & Co
•
15%
£1
11
93/4
38
i%
;
Cinecolor
ord
A
Stocks—
Ask
Bid
Far
Ltd—
18
10 Va
xl6
50
preferred
(N Y)
Burroughs Adding
Bros
15%
ADRs
New
6%
Burns
8%
Carreras
ADRs B ord
2s 6d
Carrier Corp com
10
4% conv pfd—
.50
11
1
Inc
Stores
37%
Stocks—
—
36%
Burnham Corp com—15
&
Mining Co ———5c
Bond
90
Amer deposit rets for
ordinary shrs 3s
6d
;
stk div
24%
Ltd
Mines
Burma
82 Va
24%
Bras§
17%
81%
prior pfd—100
50%
310
290
.—.*
Alum &
Ex
36
35%
Bogota Brewery Co
Bohack (H C) Co-
Ask
Bid
24
10
Inc
Burger
Boeing Airplane—
New common
——5
Watch
Bulova
Bunte Brothers ——10
6%
...*
com
preferred——100
~7%
28
1
(Sidney) _•
(Hi)
$2.50 preferred
%
29
Bloomington Lime—100
Blue
4
11
10%
possible for the closing day of the month preceding the date of issue
Par
Bullock's Inc com—10
Tobacco Co
Blockson
as
near
as
Stocks—
Ask
Bid
Brothers
Bloch
69
INDUSTRIAL AND MISCELLANEOUS STOCKS
July, 1952
8%
10
313/4
W'house—.25
2% Cine Un Stock Yds—•
21%
12 »/8
16
3%
10%
7
—
Conestoga Trans¬
portation Co
Congoleum-Nairn
Corp
*
—,♦
14
9
7%
7%
4
6
23
23 Va
Conlon-Moore
Common..—
6%
Conn
preferred
(C G) Ltd.
1
1%
50
5
19
6%
2%
6%
Connohio Co inc com_l
40c conv pfd
Consol Cement A
10
*
Consol Cigar Corp
*
32% Consol Dearborn-——1
27
13 %
$2 preferred
Combustion Engineer¬
(Consol Dry Goods—-*
I
Preferred
100
—
2%
21
•71/.,
'/ v<i
3%
6%
22
29%
29%
13%
14%
40
115
______
_______
lvldendtb0Ut Pai" value* ^ReP°rted in liquidation. kLast sale,
_i_
1
— T~
1
— T-nri
n Nominal, r Canadian dollar value, t New stock, x Ex-dividend, y Ex-rights, z Ex-stock
70
Stocks—
Consol
all
for
Par
Bid
securities are
Corp
50c
14
42%
i37/8
42
Consolidated Ind'stries
Inc
6%
pfd
8ya
71%
7%
5
12%
12%
*
13%
27c
23c
13%
2.50
17 Yt
17%
35'
35%
5
10%
♦
%
iy4
Crown
35%
36%
Crows
Liquidating
Corp
Consolidated Lobster
5
Paper
Rendering
•
•
Consol Retail Stores—1
4%% conv pfd A.50
Consol
Consolidated
10%
10 %
31%
32 %
1.25
1.35
10
14%
9%
9%
Co
19%
29
Common
10
Cont'l
Air
Lines
Continental
34%
34%
100%
101 Yz
1.25
8%
8
Aviation &
Engineering Corp
13%
10%
Continental
Baking
17%
17%
*
91%
102%
Diced Cream of Amer—
%
%
15%
16
50%
80
102y4
•
$3.75
Can
47%
47%
preferred
$4.25
•
2nd
*
cv
pfd
94 %
97 y4
114
Cont Car-na-var Corp_l
com__25
34%
85%
25c
30c
Diebold
*
24
24 y2
Di
10
160
100
5c
•
1
common
145
175
—,
Noc
Disct Corp
3y2
87/8
& Steel Indust com-2
preferred
Continental
4%%
5
13%
com__*
17 V4
92
6%
25
9
Corp
18%
18%
1
l
13
Dixie Cup Co
6%
Cont'l
Foundry
$7
1
23 V2
23%
com.*
51
54
preferred—100
4Yu%
104
106
Gin
Continental Motor
Continental
1
Motors
Continental Oil
sh
1
sy8
(Del) .5
8%
67
Cutler
6%
5
13
Heating Corp.*
Cont'l Steel Corp
14
Cont'l Sulph & Phosp
Converse
5%
22%
*
14%
•
Cook Paint & Vara
15 y4
•
prior pfd A
60
Coon (W B) Co
5
Cooper Bessemer com_5
$3 prior preference.*
Cooper (Peter) Corps—
6%% preferred—100
1%
54
5%
(H)
Hammer
35%
Class
4%
130
B
Davidson
50%
4.60%
Products
Co
Common
De
15%
3 Ya%
3 Yst%
of
Corn Products
7%
Inc
Coro
Chemical
Corroon
<fe
Corp common
•
pfd series A.
•
Cortley Frosted Fbods
Inc
Cosden
Petroleum
Ltd
Gulch Oil Co
Cowles
(C)
Cowles
Chemical
Cradd'k
-
5%
pfd
conv
Co common
4%%
100
10
6%
25
34
&
Sexton
Works
Crosley Motors Inc
Co
5%%
*
95 y2
11%
22%
24%
25
79%
5
5
4
11%
%
common
conv
pfd
;
*
24%
2%
1
Without par value,
4%
12
Brass
26
2%
Gasket
18
71
23
isy4
12c
15c
13%
14%
2%
13%
14%
25
4
B
Radio
Emerson
27%
29
14%
15
&
12%
3%
4
84
82
45
108
14%
14%
Products Co
40%
1
30c
20c
•
26%
Erie Forge
%
2%
5%
5%
20
(R
G)
123/4
13%
1
5%
6%
2
2%
100
1
35
Corp
*
98
Ltd
1
Inc
Wire
Corp
253/4
27%
2%
14%
2
3%
1
Dunningcolor Corp
Inc
33
5%
1
10
(EI)
%
22%
23%
6%
6%
5
12%
12%
Eversharp
5%
17
de N &
common
5
86%
preferred
•
118%
118%
87
3%
12%
14%
15%
45%
46 %
2%
23/4
15%
1
Aereo
14
35c
45c
Inter-
11%
12%
Expreso
12
•
Exolon Company
98%
114
5
Warrants
Inc com—1
preferred
20
Ex-Cell-O Corp
3
Exchange Buffet
2%
6
30c
25c
14%
1%
10
Eureka Pipe Line
16
4% Eureka Williams
353/4 Evans Products
Dunhill Internat'l
4%
n
•
Duncan Elec Mfg
Dunham (C A) Co
63/4 Duofold
Corp—^5
5% preferred
Eureka
and
10
Pie Corp com.*
23% Esquire
pfd
7
9%
Mfg Co
Eskimo
22%
conv
6%
Erie Resistor
Ero
8%
& Steel
conv
16%
Co
99
8
common—10c
1st pfd—10
Corp
16%
Bradstreet-
14
98
-10c
—
%
2%
Products Corp
10c
Elec Corp—10c
30c conv pfd
1
Du Mont (Allen B)
DuPont
12 %
18%
30%
-100
6%
33%
6%
18
293/4
5
10 %
42%
10 %
10
Dumont
Dun
and
—25
Mfg
Duggan's Distillers
|
Emsco-Derrick
-fa
1
and
62% Dunlop Rubber Co Ltd-l
$3.50 preferred
„*.
Duplan Corp
•
13
Duplex Truck
1
3% Duquesne Oil Corp__25c
Duraloy Co
5
15
100
138
2.50
13 %
15%
Durez
140
4%
Partic
,
'
Plastics &
Chemicals
preferred
11%
20%
21%
Class B common
Duriron
1.25
6
6%
1
83c
1
131/4
common—5
preferred ww__25
Duro-Test Corp
1
1.00 Duval
133/4
Co
5%
Sulphate Potash.l
DWG
Cigar
2%
E
& B
Early
1
33^
.
14 %
&
4
15%
5%
6
Corp.—1
157/3
16
27%
Eastern
Air
Eastern
A
2
23%
1
12
13
•
150
Called for redemption, see
page 49.
6c
353/4
11
11%
3%
Fair
3%
Fairbanks Co com—3.50
3
100
n89
•
23
23%
1
26%
27
1
6%
13
14%
8%
Fairchild
24
5%
5%
29%
30%
1
conv
pfd
Fairbanks Morse
70c
2%
k Last sale,
•
9%
Camera
&
Instrument Co
Fairchild
Engine &
Airplane Corp
20
100
20
94
21%
22
City Brewing—50
8% preferred
24%
50
25
203/4 Falls Co
8%
1
24%
10
1
340
,
■
Corp
n
Nominal,
r
14
5%
5%
6%
20
17 %
25
26%
15%
14%
143/4
1
Fanny Farmer Candy. 1
10%
24%
25
Fansteel
5
15%
4%% preferred—16%
5 %
Eastern Machine
Screw
68
Fanner Mfg Co
Metallurg—.1*
27%
27%
Farrell-Birmingham
Company
12.50
22%
23%
Falstaff Brewing com.l
n99
East Mall'ble Iron
Falls
1%
25
Industries..50c
30c conv preferred
preferred
Fajardo Sugar
8%
20 %
l
63/8
18%
90
4%
75c
110
1
3%
9%
23
9
Preferred
23%
B
Lines
Eastern Footwear..
Eastern Foundry com
Eastern
Class
Co
-
Corp
28%
Oils—25c
Daniel
Eason Oil Co
26%
Stove—_1
10
2c
343/4
3
5
Brewing Co
22%
&
Bearing
10
(The) Chicago—»
Fairmont Foods com—•
2
21%
2%
»
•
1
1%
50
Electronics Corp—.1
21
6%
*
1%
(The)
Facsimile
19%
12% Durham Hosiery Mills
8
5
F R
Fafnir
1.66%
1
A
32c
1
-
Americano
Corp
50c
Faber Coe & Gregg—*
42c
Fabricon Products
5
4%
3%
3
14% Durham-Enders Razor
Class A
5
Class
Corp
50%
A—2%
Drug
8%
18%
Raynolds—
Devon-Leduc
50%
63/4
11%
Detroit Steel Prod
Devon
50
2nd pfd—50
conv
5%
Harbor
9%
27%
49%
48%
6
51
Hdware Mfg Co—1
Detroit
Harvester
1
4%
5%
61
27%
7%
97%
Terminals
&
preferred
1
27%
Mfg
Detroit Gray Iron &
Foundry
Steel
41
24%
26%
&
Detroit-Mich
1st
12%
17%
12
2%
class
9
a
32c
12%
112
25 V4
Corp
Theatres
Det
Detroit
%
27c
lc
onics Inc
Elgin Nat'l Watch—15
Elk Horn Coal com—*
Essex
Det
79%
7c
100
25
common
4%
10
4%
Detroit Consolidated
Devoe
6
20%
Mfg—
A
5%
17
10c
153/4
Phonograph Corp—5
25% Emery Air Freight—20c
21% Emhart Mfg Co
44
20%
Exploration Co Inc_l
31
21
1
debentures
Detroit
21%
16
Preferred
63^
Inc—3
Dentist's_JSupply
&
94
1
Devices—lc
1
Drilling
'
Detroit Aluminum
11%
1
Inc
.100
$4.50
Chicago
Trucking Co Inc
Derby Oil Co
34%
17%
.11%
5
813/4
10%
Denver
6%
17
11
243/4
18%
%
2
pfd
25
Croft
Brewing
1
Crompton & Knowles
Cross
Class
2%
4
9%
71
Denman Tire & Rub—1
__
Products
Electrical
81 %
Corp—
Lines
5c
41%
41
pref—100
.—1
conv
33 %
Dennison
1%
2C
-10c
Sterilizer
Elec Storage Battery—*
Class
—
15
Industries—50c
Drewry's Ltd
1
50c
common
8%
Corp
61%
16
90
35
8% preferred
Elec Mfg
25
*
1
50 Y2
2iy4
__
*
'
Emerson
6
pfd A
25
Co—10
1
Electric
*28%
conv
Loom
Delta
15
Petroleum
Cribben
3%
Package
Mfg Co
Cream of Wheat
Creole
Air
18 y2
3 %% preferred
100
Creameries of Amer—1
Creamery
Delta
18
49%
54
933/4
Cement
*
7%
oiJ
conv
20
com
Stores
1%
13%
7
100
Duff-Norton
9
Oil
Co
preferred
Drug
3%
Delaware Rayon Co—
Class A non-cum__l5
36
_•
48%
A
104
143/4
8%
preferred
4
12%
*
com
Driver Harris Co
50c
Dejay
%
Shoe—1
preferred
&
5c
1
<fe Co
Terry
Rock
7%
4%
Class
1023/8
Co
55%
29
5
8%
-
1%
5
Electric Steam
Laboratories cl A_10c
Co
De'hi
■
1%
5% preferred
Drico Indus Corp
203/8
20
167/8
4
•
Cramp Shipbuilding—5
Crampton Mfg com
1
Crane
Deere
3%
1%
*
1
13%
Electric Furnace Co—
119% Emerson
Dresser
Coal
14
£1
Am
Electric Auto-Lite
49%
Drug
13 %
1
shs—
Elastic Stop Nut
Electric & Musical
119%
Dravo
53/4
17%
35
20%
1
International
Courtaulds
5%
1
163/4
393/4
14 %
*
36%
98
10c
Records
New
10
Coty Inc
Cow
Deep
3%
16%
Ltd—
14%
_*
A
2c
1
Cosgrove Coal
Coty
98%
1
100%
3
39
*
55
10
Iron
16%
50c
Corp
Inc
Mall
Vilbiss
68%
7
shs__ *
36%
Deardorf Oil Corp__10c
Reynolds
$1
Cory
1
pfd A_50
98
8%
98
25
4%
31
5%
Corporation
1
De Long Hook & Eye
68%
•
18%
4% % preferred—100
Electronics & Nucle¬
nreference
Dragon
107%
De
177
18
Electronics
„
&
Co
17%
%
2.50
Products
Drexel Furniture—2.50
29
1
74%
176
Tar
Chem
7%
6%
100
Brothers
Bardelben
98%
100
153/4
non-vot—3.33%
B
$4 preferred ser A—*
Boutell—
Corp
Decca
Refg—25
preferred
Cl
com—15
Dow
6%
96
pfd (series
1947)
100
Edison (Thomas A) Inc
58
3%%
Common
preferred—100
%
Draper Corp—
73%
.5
17
89
68
7%
Corp
5%
28 %
16%
86
100
10%
5%
4%
27
Stores—1
Electrolux Corp—
—
&
ordinary
;
—
Eleptrographic Corp—1
—
23
Drackett Co common—1
18%
14%
10
—
5
*
Steel
Bros
11%
53/8
5
-
3%
64%
2nd preferred
100
14 % Elliott Co common—10
Dow
20
4%
5%
preferred
100
Dayton Rubber Co—50c
Corning Glass Works—
37
24
Corp Ltd
Ordinary
Electrol
A—*
Common
153/a
Dayton
101
Corp
Paper
prior pfd
10%
Hosiery
conv
Class
98
6%
64
93
18
93/4
9%
18%
%
2%
Dow Brewery
35
143/4
9%
Dazey
Corp com
1
$5.25 pfd series A—*
Cornell Paperboard
343/4
20
preferred
Davison
72
Eaton
Dominion Textile Co—•
18c
92
2.50
24%
Cornell-Dubilier
Elec
13c
5
Davenport
6%
8%
39%
Consolidated
*
Coal
7%
2.50
preferred
Davidson
68
8%
57
1
Chemical
132
6%
5
Common
5%
Daystrom
Units
10%
9%
& Fisher
75
gy8
•
Rubber
Daniels
49
•
_
1
Corp
lc
Corp common
1
3%% pref ser A_100
24%
50
93/4
8.5.D
Steel
Dominion
8%
,
1
Helicopters——1
Doman
23%
35 y4
Dana
70
Distillery-
Class A
Corduroy
37/8
5
12 %
34%
•
Douglas & Lomason—2
Mills
—
12
34
Class B
96
8%
*
Class B
7%
87
5
pfd
106
19 %
26%
Co_50
class
Varnish
Dominion
Class A
6%
10%
39%
58
18 %
26%
Prod com
preferred
70c
53%
23%
100
Davenport-Besler
,
105
100
Steel
55
V
Copeland Refriger'n—1
Coplay Cement com_20
Copperweld
1%
30%
103/,
B
Industries
1
Pepper Co
7%
52%
Darling (L A) Co
1
Davega Stores Corp—
__
30Yo
Cooper Tire & Rubber.*
Coos Bay Lumber
10
Preferred
37
63%
173/4
9%
—1
Inc
Co
Dolese & Shepard
Sons—
Stores Co
35
$3
Conv
16%
17%
243/8
54
Houses
6%
95
Oil
iy4
*
2
•
25
43 %
171
Easy Washing Mach
Eaton Mfg Co
Douglas Aircraft
Rubber—
1st preferred—20
Cook Coffee Co
Corby
23
%
35
Crucible.100
(J)
Doeskin
13%
7
iy4 Dakota Williston
%
1693/4
14
Doley Oil Co
Dolphin Paint &
sh
Crystal
Dairies, Inc
Glass
91/4
34%
5
Dobeckmun
67 %
Radiant
10
1
Cream
Dixon
—
11
Daitch
Continental
Home
Ice
9%
13%
2%
2%
2
24%
12%
preferred
100
6% preferred
Edison
2
1
27 y4
preferred
7%
433/8
Eitingon-Schild Co..—*
2
Prior preferred
•
Curtiss Wright Corp— 1
$2 non-cum cl A
1
n30
88
Ekco
2.50
for
Cushman's
Lines
Coach
$1
85 %
10
4%% preferred—100
•
Stores—1
Dobbs
36
10%
Publish'g Co—
Common par changed
&
Machine Co
Dixie
Curtis
to
15
33
Edgewater
8
,
*
Doehler-Jarvis Corp—5
27%
Lighting
Mfg of Mo
14%
31%
'
Dr
Inc
106
7%
Corp-
Seagrams Ltd
13%
18% Divco Corp
Diversey Corp
98
Drug
Cos
Curtis
,
3%
104
registered—4s
ord
66
34%
5
Stores Inc
13%
Continental
Engine Co__5
Curtis
1-fo
Cont Diamond Fibre—5
64
pfd 1st ser_100
Press
Cunningham
5
of ben int.l
Corp
Com shs
Ecuadorian
190
Distillers
Curtis
l y4
Continental Copper
5%
Cummins
40
of N Y
Co—
20
dep rets for
Amer
18 y4
23/4
(Walt) Prod—5
Distillers
165
18
Company
48
75
19%
1
Inc
Disney
13 %
3Va
5
34 y2
172
__
*
Cuneo
Steel
Class
♦
*
100
Dictaphone Corp
4%
preferred
86%
5%
preferred
100
Cudahy Packing
10
4%%
preferred—100
115
1 y8
Clay
Dickey (W S)
Mfg Co
71%
Sugar Co
91%
20
$5.50 preferred
Continental
3"%
3%
.
3%
133/4
r
103/4
Dixie
1
13
Eastern Sugar Assoc—
Common
13%
*
Diamond T Motor
69%
Tobacco
3%
Eastman Kodak Co__
2
Sugar—10
preferred
100
Cuban
35
16%
Diana Stores Corp—50c
Cuban Atlantic
100
preferred
343/4
1
2%
preferred
Tissue
7%
25
Portland
Cement Co
54%
Ref
Preferred
24%
453/4
2
Crystal
Co
Ask
Bid
Par
$5 pfd of ben int—1
109 %
23
45%
54
Cuban-Amer
12%
Container Corp of Amer
4%
$6
Oil
108
5
pfd
conv
Stocks—
343/4 Eastern Stainless
com_*
preferred
Diamond
Pass
Steel
Crystal
19 %
28
1
Works.*
Match
100
5%
Cuba
Aircraft Corp
Consol Water Power
& Paper
Nest
Crucible
14%
Textile __10c
Royalty Oil
Consolidated Vultee
pfd—100
Iron
7
25c
Zellerbach
Crusader Corp
1
Consolid'd
*
Coal
60
Rock
Products
Consol
preferred
Crown Drug Co
$4.20 preferred
59
conv
Diamond
Diamond
$1.50
$2
7
Consolidated
Alkali
4.40%
(Md)
Common
1%
11
34%
Company
Diamond
Crown Cork & Seal—
1%
Laundries
5
10
Dexter
9y8
Ask
20% Eastern Racing Assn.. *
$1 preferred
8
•
191/4
Central
Petroleum
50
Consol
Co
*
Crown
Bid
Par
Stocks—
Dewey & Almy Chem.l
Crown Cork Int A
10c
com
conv
Publishing
13
of the month preceding the date of issue
the closing day
Ask
Crowley Milner & Co_l
12%
Corp common—1%
5%% conv pfd
50
Consol
Bid
Par
for
/
Crowell-Collier
Consolidated Grocers
•
Stocks—
Ask
Engineering
possible
ak
near
as
STOCKS
AND MISCELLANEOUS
INDUSTRIAL
Quotations
28%
Canadian dollar value,
t New stock,
x
Ex-dividend,
y
103/8
Ex-rights.
Quotations
Stocks—
A
Bid
Par
common—10
8
5%% preferred
50
Fashion Frocks Inc—1
34
Fashion Park Inc
16
7
*
Faultless Rubber
securities are as
all
Foods, Inc
5
Fedders-Quigan Corp.l
14%
15
54%
54 %
5%
pfd A
Asphalt
Products
Bake
Federal
1
Chem
6%
com—•
100
9%
$1.25 preferred
Fuller
10
15%
16%
1
1%
13/4
&
Co
3%
>1
4
Fuller
Manufacturing
& Engineering Co—1
Federal
Mogul
5
2%
Federal Motor Truck—*
4%
preferred—100
16
partic pfd
& Co
& Tarrant
4%
313/4
1
Co
5
pfd
(Robert)
Co
51%
1
Firestone Tire & Rub—
12%
62%
preferred—100
105%
Common
4%%
Firth
Carpet
Sterling
&
Firth
FHag Oil Corp
%
1A
1
5c
Airflow
50c
%
•
31%
97%
99
Flintkote Co com
•
Stove Co
Florsheim
Shoe
29 %
•
preferred
Florence
100
21%
1
A
•
14
22
14%
Co
Iron
of Amer—5
3%
27c
23c
class
14%
12%
7%
6%
13% General
$8
8
7%
Baking
Gobel
Foote Bros
Machine
pfd
25
Cable Corp..*
1st
Gen
Co
•
17
17%
Gen
47
49
Crude
Class
B
_•
of
•
17
Motor
Amer
of
66
1
£1
5%
5%
1.68
1.78
20c
16%
16%
preferred j
50
Formica Company
•
Fort Pitt Brewing
1
Fort Pitt Bridge Wks.10
50
37
8%
Foremost
Dairies
6%
Ft
Paper Co
Wheeler
Foundation
50
15%
&
1
8%
Fox De Luxe
of
Metal
Fox
—
Fox
2%
1
Products—1
(Peter)
8%
15%
50
Brew—1.25
Francisco Sugar
•
Franco
6
Wyo Oil
(Albert)
Frank
..
2%
2
3%
preferred
Franklin
10
Franklin
Process
32
•
9%
8%
Supply—*
Franklin Shops com—•
Ry
10%
9%
Preferred
Franklin Simon com—1
com—*
45%
46%
*
106 %
107%
106
58%
124
99%
100
General
6%
Gen
5%
%
Panel
4
22%
23
105
108
10c
3c
7c
10c
General
preferred—50
(W R) & Co—*
Grace
preferred 20
2%
2%
11%
12%
44%
44%
1
Precision
conv
conv
pfd
•Without par
dividend.
44%
50
value,
a
Corp—*
11% Gen Ry Signal
•
9%
6%
preferred
100
,
46
'Gen
Refractories
Called for redemption,
543/4
55%
29
30
2%
20%
Grand Rap
preferred —50
Steel.12%
5 %7r conv pfd— 100
Gr«nt (W T) com
5
334%
preferred—100
Graton & Knight com.*
80 nrior pfd
•
4%#
Granite City
5%
see
—10
page
49.
Hardie
*
—*
Amer Indust.lOc
Great
5%
22c
43
45
22 3/4
22%
99
99%
31%
95%
*
19
19 %
1st preferred
100
32%
32% Great Lakes Chem—1
120
121
Great. Lakes Engi21%
'
22
n
Nominal,
r
..
31%
140
12%
8%
IV4
31%
144
13 %
6
Harris
* A
3%
1
Class A
(B T)
Partic pfd
Corp—
A
*
Co——10
Harris-Seybold Co
1
Harrisburg Steel
5
Harshaw Chemical —10
4%% conv pfd—100
Harris Hall &
Hart-Carter
&
Hartman
com
pfd
Cooley
Tobacco
Schaffner
Hart
Harvard
8
11
28%
24
15
13
29%
24%
31
33
94
96
1
8
—20
10
8%
30
36%
*
1ft
1ft
10
1
1
5
24%
13/4
25
1%
&
Brewing
Harvill Corp
Haskelite Mfg
Hastings Mfg
Hat
of
Corp
Co
2
Amer—
preferred
4%%
lft
1%
43/4
5%
6%
6
1
Common
5%
—50
343/4
Bakeries—1
Hathaway
34%
Lithographing
10c
14%
6% conv pfd
25
Havertv Furniture —5
1
143/4 Hayes Industries
2
34% Hayes Mfg Corp.
10
9%
6
353/4
9%
3%
13
Havana
Common
3
139%
1313/4
3%
141
133
30c
Haytian
American
Sugar Co
Atlas
Hazel
Hazeltlne
Glass
Corp
Hearst
12%
Dept Stores—5
Consol Pub-
13
Canadian dollar value,
5
5
•
3%
17%
20
20
21
12%
6%
12
6%
25
26%
19%
20
423A
43%
t New stock,
x
5%
5%
12%
Hearn
.
k Last sale
1
Harrington & Rich¬
ardson Arms Co-
97
12
25%
Atl & Pac Tea
Gray Wolfe Co
t--
1
Mfg Co
31%
14%
pfd
5%
12
31%
Stores Inc com—1
conv
2%
18c
Gra yson-Robinson
$2.25
7%
r
23
31%
143/4
Mfg Co
100
preferred
Plywood
Marx
—5
Gray
'
com.*
Refractories
Hart
1
pfd
M
4%%
50%
25
Common
Non-voting com
Equipment
83/4
49
Graham-Paige Corp
Great
Portland
Harbison-Walker
$2 conv
20c
conv
~8%
Corp—
Cement Co
10%
9%
1
30
pfd
5
Plywood Corp_50c
conv
General
34
58%
Adv'tg
100
com—4
6
123%
preferred
Inc
5
com__5
•
5
24%
26%
Equipment Co
5
543/4 Grand R*P Varnish.. 1
123% Grand Uintah Corp—lc
112
Grand Union Co
-10
123
Outdoor
*
43/4
24
10
8%
54
com
Motors
Fish
Mot Coach.l
Rapids Store
8%
•
6%
—
%
3%
6%
12 %
5
Common
—
Franklin Co Coal com 1
Co
Gould-National
Grand
Common
Preferred
11%
2
Gen
8%
16
50%
7%
Law
conv
%
9%
preferred
*
$3.75 preferred
•
Gen Optical common.*
$3.50 preferred
*
—
com.l
Guenther
&
Manifold
$5
1%
1
26
71
Co—1
86 %
88
107
106
104
96%
General
Brewing
Paper Co
70%
102 3/4
95
Printing
7
•
3.50
Co
Munning
603/4
pfd
Rubber
84
85%
53/4 Hapman-Dutton
*
4% %
Corp.l
6%
58
75c
*
preferred
46 %
4
5%
Harbor
Batteries
Industries
65c
6%
$5
preferred
100
3%% conv pfd—100
4
Michigan
Fox
50
Gotham Hosiery
5%
9%
3%
(NY)—1
Goodman Mfg
9%
&
23%
Co—1
5
29%
General
16%
23%
pfd
9%
General Mills
Co
Bros
prior
5% Goodyear Tire &
9
96
(M A) Co-
Hanna
$4.25 preferred
Hanson-Van Winkle-
49%
Co of
common—50c
29%
46 %
Gen Instrument
41
8%
24%
.10
.
Foster
$1
50
pref
conv
Humor
Calif
5%
Corrugated
Wayne
Fownes
23
6%
1
Gen
18%
94
preferred
4%%
A
7 /a
10c
18
100
preferred—100
Common
B
4
*
Corp—5
7%
14%
77
Class
Gorham Mfg Co—
Gas
10 %
14%
Class
Ltd—
45
53
35
11
75
18%
Good
16%
20%
pfd
100
Paper—
2.50
conv
Inc.10
Gorton-Pew
General
23
4%
4%%
18
1%
3%
29 %
4%
43
Hamilton Watch com.*
9%
31% Gordon Foods Inc
General Fuse Co
7'%
32
523A
33%
5
5
5
Hammermill
3%
38 %
General Elec
pfd
conv
8%
conv
7%
31%
19 %
Cementing Co
Haloid Co
Hamilton Mfg
3%
A
Common
4%
,
20
Goldenberg Co (Md)—
63
Gen
Co Ltd—
Ordinary
4%% preference
Am dep rets
6
37 %
3
preferred—*
Electric
Am
U
79
5%
dep rets reg—£1
Fireproofing Co—5
Gen Foods Corp
*
$3.50 preferred
*
75
France
deposit rets—
Ford Motor
43
76%
62%
conv
General
59%
•
Class B
59
42
•
$2
•
*
$5
1
Common
19
Can—
Class A
Ford
class A
43/a
16%
5
50
com
65
24% Goodrich (B F) Co—
Common
52
50%
2%
Batteries
1'
Dynamics Corp
Gen
49
voting-
Motor
Ford
Oil
Gen Dry
Wallace—
A
23%
General Controls Co__5
(Mich)
&
class
$3
1
$2.40
Co__5
3%
Halliburton Oil Well
~3%
1
Gen Discount Corp—
Forbes
6%
3%
Printing_5
Bros
10
17%
120
17
119
Cigar common—*
preferred
100
13%
Mineral Co—2.50
Foote
.
100
2nd pfd__50
20%
Foote-Burt
1
28 %
(W F)
pfd
21%
9%
78%
29%
9%
78
29
pfd
2
7%
6
33/4
61
Good Humor
14 %
Machine.l
1
1%
Inc
Lab
3% Goodall-Sanford
3%
19
conv
4% conv
__
22
8
*
6%
1
10
common
7
Class B
133
Supply
pfd.
Conv
(Adolf) Inc
41c
46c
$4.50 prior pfd
*
1%
1% Godman (H C) com—1
11%
11%
f0
preferred
25
155
157
Goebel Brewing
1
*
common
General
Gear &
H & B Amer
Godchaux Sugar-
5%
4%
1
11
17%
48%
106%
97
2.50
Gas
61
5%
97
30%
&
Ltd
Alabastine
Haelan
60%
17%
47%
105%
96
*
com
3%
17%
17
1
A
Lime
1.35
56
27c
1%
1%
3%
102
1
96
cl
Amer
Gypsum
2%
22c
Co of
Gyrodyne
100
5
10
3%% conv pfd.100
3%% preferred.100
53/4
Preferred
Bottlers
15
5
Knitting
&
3
Coast
Oil Corp
17%
67
Bronze
Machinery &
373/4
16%
'65
10
Gen'l Builders
(1951 series)
Gulf
22%
General
5%
123/a
Trans—1
Gulf-Atlantic
Halle
General
Corp
303/a
12 %
Hall
19
Chem Corp com
373/a
5
Oil
103/a
11%
30%
Hajoca Corp
Hall (CM) Lamp
23
Food
*
Globe Amer Corp
Globe Steel
33/4
3
10%
n2%
42c
18%
$4.20 preferred
13%
Works
22%
Steel
12%
Co
13
58%
10%
1
20%
7
12
55%
,
Sugar __1
Engineering
38c
5
preferred
28%
1.20
1
Globe Hoist Co
123
17%
27%
Aircraft
Grumman
Guantanamo
20
*
14%
553/4
5%
Globe
10
5%
Co
Tubes—10
Globe-Union Inc
5
Globe-Wernicke com—7
10c
21%
13%
1
Class A
A
21
25
19% Gulf Sulphur Corp..10c
9% Gum Products com—1
60c conv class A—5
Gustin-Bacon
Mfg
5
n4%
64c
Food Fair Stores com.l
Follansbee
Watch
Gruen
Western Oil
93/4
Class B
Prod
Grocery Store
Globe
5
4%
17%
5
*
1
5
1
Rubber
Gro-Cord
3%
10
4%
2
Griess-Pfleger Tan
Grinnell Corp
2%
5
Appliance
13%
conv
3%
General Aviation Eq„1
preferred_20
19
33
6
38%
30
Co com
pfd
Brewery
2%
Gen'l
junior B pfd—20
Tiger Line
1
preferred
100
Hydraulics
17%
38%
*
50c
Corp
Dye
•
11
conv
Steel
River
1
Co
100
1
lc
Griesedieck Western
Gulf
American
General
5%
12%
*
Coal
323/4
General Amer Oil of
5%
Flying
11%
17
Corp
50o
Glenmore Distilleries
36
3
63
16%
15%
7
33
Mach_5
Grinding
Mfg
Film
1
Co.lo
15%
49
54c
;••• Texas common
6% -preferred
7
10 %
2
:;
363/4 Glen-Gery Shale
General Aniline &
5
Mills
1%
1
10
(P H)
Alden
Glen
%
City Ornamental
Flour
25
Glidden
Gellman
29%
16
Brick
Ordinary
Gear
15%
Harvester—2%
233/4 Gleaner
24%
A ord—
General Alloys
101
10
preferred—50
4%%
22
British
Transportation
Flour
Glatfelter
22%
1
2
51
Glass Fibres Inc
18%
20
Gaylord Container..1%
%
1%
%
Fleming-Hall Tobacco.l
$4
17%
17%
25
25
84
47%
Corp
17
50c
conv
17%
82%
*
preferred—
Gladding McBean
Co
18
5
Gimbel Bros com
233/4 Gisholt Machine
3% Gladden Products
4%%
—
14%
31%
23%
)'
11
23%
$5 conv preference—*
6%
—
14%
223/4
13%
■;
16% Gillette (The) Co com.l
353/4
Co„1
*
*
20
Industries.l
Fleet Oil Corp
Fleetwood
7%
Gary
Pack.10
51
133/s
2
Co
*
Pictures cl
6%
193/4
conv pfd
50
(Theo) Co—
$1.60 preferred
•
Gaspe Oil Ventures—1
H)
(M
Tool
(A C) Co
$4.50
Gaumont
10
16%
Gar
Fisher (Henry)
Fishman
Gilbert
Girdler
pfd
5%% conv pfd
Garlock
Packing
63
105% Garrett Corp
3%
48
*
7%
100
6%
preferred
(H L) Co
Greer
18%
Wood
8%
1
5%
5%
Gilchrist
11%
3%
10
Co
Art
8
3
86c
58
Greenfield Tap &
Preferred
63/4
39%
95
17%
10%
Green
4%
36 %
&
81c
•
*
(Daniel) Co
cl B
Giant
Giddings & Lewis
—
11%
pfd—•
3
3%
Giant Portland
6%
38%
$5
2%
67/a
4%%
Steel
Sterling, Inc.2.50
Green
98
10
1
Common
Corp
changed to
Fisher Bros
~4
18%
533A
Carbide
Name
35
5
Co
3%
preferred—100
Gibson
149
148
1
100
Green
353/4
(J)
21%
17%
1
Green
4%
Stores.*
National
First
Firth
123/4
33/4
Petroleum—1
11%
■
Industries
7
50
3%
3
*
4%%
183/4
York
New
33
com_5
Garfinckel
11
20
17%
100
preferred
7%
6%
Gardner-Denver Co—5
32%
56
Sugar.*
Western
32%
20
Co
preferred
43/4 Gamble-Skogmo
5% conv pfd
13%
123/4
12
5
Eiec
113/4
1
pfd—50
55%
Devel¬
8.50
3%
Cement
6%
Gardner
Co
Screw
43/4
4%
3
common—1
15
25
Paper
com—10
Prods
7%
conv
Gair
3%
Ferry Cap & Set
Filtrol Co of Calif
Gerber
18%
1
Gera Mills Inc
2
Machine
60
13
Mfg—5
—
393/4
conv
14%
opment Co Ltd
1
Southern Box
Greater
6%
Gabriel
5%
2%
50
100
Corp
Fidelity
12%
Georgia-Pacific
Plywood Co
38 3/4
Gamewell Co
Ferro
11%
Georgia Marble Co—10
39
10%
—
Fellows Medical Mfg—2
Felt
Great
31
Great
14%
5
1
4%%
104
10%
68
1
(J J)
84
Cold
Funsten
(Frank) Brew'g—
6%
Felin
77
13
Co
Works—5
Storage (111)
(R E) Co
17
433/4,
103%
Petroleums-*
Federated Publication.*
Fehr
5
43%
Wks—1
Federated Dept Stores_5
4%%
75
82%
pfd.100
conv
Parts
123/a
Market
Plains
3%% 2d
Genuine
11%
Iron
Nor
Great
4%% preferred—100
Gerity-Mich Corp
1
1
11% Gerotor May Corp
12% Gerrard (S A) com—1
Fulton
Great
88
3%% preferred—100
5
5
5
Fulton
30
13%
33
•
1
Term
(Ohio)
29%
84
1%
Fullerton Oil
23/8
34%
34
.
Steam¬
Lakes
86
—2.50
3%
ship Co
W'house
com
5
3%
&
Co
Great Lakes
Great
24%
7%
conv
92%
30 3/4
104
&
Manufacturing-l
6%
Federal
Rubber
29%
123/4
5
pfd
6% 2nd pfd
Fuller (G A)
Co
Tire
92%
101%
-
Oil
Lakes
24%
& Co—
10c
(D B)
Common
88%
4%
Great Lakes Indust
Great
Bid
1
1
38%
89%
Chemical
Ask
Par
Stocks—
Ask
38%
82
37
Brewing
343/4
10
Federal Industries
Federated
15%
Fuhrman & Schmidt
33%
Screw
52
General
103/4
—
25
Federal
15%
14%
Units
72
69
101
Enterprises—1
Welder
7%
&
Warehouse
Federal Machine
preferred
Fruit of the Loom
8
19
50
100
4%
80c
70c
Shops—1
6% preferred
Federal Compress
Federal
6
15
39 %
preceding the date of issue
Bid
Par
Shoe
17
Refin'g Co—1
Frontier
General
Corp—1
$3.50
preferred
*
Gen Steel Castings—
$6 conv pfd
•
General Time Corp—*
4%%
preferred—100
10%
Industries_50c
Frontier
Stocks—
Ask
127/a
383/4
Fruehauf Trailer com.l
Inc
Federal
3
50
conv
Bid
12 3/4
1
10
*
1
5% non-cum pfd__40
17 %
20 % Froedtert Corp com—1
$2.20 preferred
50
3%
18%
Federal
possible for the closing day of the month
Par
Stocks—
Ask
1
Fearn
as
near
i Franklin Stores
8 % Freeport Sulphur
Fresnilo Company
38
Frink Corp com
8
1
Farrington Mfg—
Class
for
71
MISCELLANEOUS STOCKS
INDUSTRIAL AND
July, 1952
13%
Ex-divldend. y Ex-stook
INDUSTRIAL AND MISCELLANEOUS
Quotations for
Stocks—
Par
Bid
Hecht
Company
15
3%%
preferred
100
Heinz (H J) Co com
25
3.65% preferred_10o
Helena Rubinstein
*
Class A
31%
Stocks—
5%
as
preferred
Hupp Corp
98
Hurd
16%
Hurd Lock
13%
Corp
Husky Oil & Ref Ltd_l
Hussman-Refrigerator *
Huyler's common
1
1st conv preferred—1
23
36
6%
Mfg
5
3%
5
6
2
—
18
21
18%
19
75
124%
I-T-E
125
4%%
3%
90
4%
4%%
pfd
•
A
ser
50
Hershey Creamery
Hettrick
Mfg
Machine
53%
5
n36
11
11%
22%
23 Va
Inc
5
Heyden Chemical
1
3%% pfd ser A—100
$4% conv 2d pfd—*
18 Va
-
of
18%
Great
&
Jantzen
Knit
4%
22%
Glass
Lake
Jefferson
£1
10%
Common
5%
B
k; -S£:r
12.50
preferred
30%
25
Oil
class
(Ed)
Hoe
(R)
Class
6s
Co
SV2
2
2 ■://
5%
4%
50
25%
Sulph—
1
19
193/4
11
263/4
6%
11%
133/4
i4ya
14
14%
A
conv
1
1
Hollingsworth &
Whitney Co
$4
Stores
5%
conv
36%
92%
Holophane
Ex
2
2%
24
10
18%
28%
29%
20
Co
18%
30
34
36
1
split
tl6%
Holt (Henry) 6s Co
Title
3
6%
6%
Honolulu Oil Corp™•
Hood
Chemical Co
33c
Hooker Electrochemical
Horn 6s Hard't
(NY)—*
5%
preferred
Horn & Hard't Bak
100
•
Houdaille-Hershey
129
Material
com
'
12%
13
33
1
34
5%
preferred—100
5%
2%
preferred
100
Class A common
pfd series A
30%
7%
7%
I
7%
22
1%
dividend.
Called
7%
1%
20
4
%
%
10%
11
22%
23 Va
'
33/4
7%
3%
7
2.10
2.30
19%
72%
20
62
65
273/4
8%
28%
8%
24%
12%
14
73%
J
87/a
9
26
12%
143/4
10%
Koehring Co
5
Kold-Hold Mfg Co—1
2% Koppers Co com
10
75
4% preferred
100
2
10%
27 Va
27%
2%
44%
44 %
96%
97
%
35"%
36
52
52 Ya
41
45
61
7%
&
Kroehler Mfg Co com_»
2%
20
34%
90%
91
3%
16 %
218
27%
20
2%
21
lft
32%
167
8
class
A
Laughlin
*
34%
10
23 %
233/8 Kropp Forge
33 %c
88% Krueger (G) Brewing.l
Kuhlman Electric
2
3"%
6%
4
87%
7%
7%
10%
11%
1.25
28
29
1
36
36% Kut-Kwik
1
Kroger Co
*
1%
19%
3ft
1%
13A
Kaiser
23/4
10
12
15
48
30 3/4
Units
33%
one
168
4"%
24%
—*
24%
10%
183/4
10
16%
10
22
23
1
.
100
Nickel
cum
Packers
92%
45%
133 %
11%
7.50
47%
..*
102%
preferred
Petroleum
•
Resistance
10c
94
A
Kansas
com
n-v—*
Stock
Yards (Me)
100
5%
preferred
100
45%
136
*
11% Kawneer Co
IKayser (Julius) & Co__5
Kearney (James R)
47%
Corp common
6%
preferred
104%
26
25
32%
25
_5
103/4
5%
49%
51
38%
38%
49%
50
33%
Keith
Paper Co
10
Tool Co
-——5
Aircraft Corp.l
Kelling Nut Co com—3
6%
preferred
20
Keller
Kellett
5
8
100
62
Television
10c
10c
20c
11
12
•
Amiesite—
Class
50
11
Laclede
$1.25
1
preferred
_100
12%.
13%
68
70
4%
5%
31%
Lamp
31%
4%
43/4
34
1
11%
28 3/4
49.
page
k Last sale,
conv
pfd
Tube &
class A
Cemetery
ization Inc
15*%
15
59
-
63
65c
75c
12 y4
13
$1.16 preferred —25
Lakey Foundry Corp—1
24
25 %
Lambert
•
20%
8%
—1
Co
6s
Common
5
—
1
—-
Co—
Lamson
85
88
Corp (Del)—5
_% prior pfd
50
Lamston (M H) Inc
1
25
253/4
Landers,
12%
12%
20%
7%
73%
25
*
Landis Tool Co
9%
ill
21
8 3/4
46
43
6%
6%
&
Frary
Clark
243/4
23
82
10% Lane Bryant common.*
24
4% %
preferred—50
13%
133/4
45%
47
17
Lane Wells
23%
24
13%
23
15%
Langendorf United
Bakeries com
$1.80 preferred
15%
13%
1.45
4%
1.55
5% Lanova
18
21%
85%
Lanston
%
Latrobe
34
33% Lawrence
10
22
23%
10
32%
34
5
12%
12%
*
18
19
_•
2
*
31
Nominal,
r
22V*
28 3/4
Canadian
83/4
10
33%
9%
9%
10
9%
10 %
65c
1%
1%
1%
Lawyers Mortgage
& Title
Le
Maire
Co
Tool
&
Mfg Co
Monde
Le
Roi
1
3/4
com—-2.50
43/4
Corset—
33
Co
93%)Le
conv pfd
50
Tourneau (RG)—
$4
Lea
dollar
3 Va
17
value,
Lear
Inc
23%
24
*
65%
66%
5
Fabrics Inc
Lee & Cady Co
stock,
41
12%
13
50c
preferred—
t New
5
39
_1
Common
2%
—
C)
23/4
125
15
%
15%
15
1
Co.
Co
(A
4%%
1
%
1
Blower
Le
Asphalt common—1
4% non-cum cl A-25
n
21%
273/4
5
Co
Steel
33
32%
Lau
1
25
1
Monotype
Machine
22%
1
Co
Corp,
1
Kentucky River Coal
Corp
100
Kentucky Rock
29%
redemption,
4%
Kent-Moore Organ¬
12%
•
5Va
5
Co_.—5
Co— -20
Steel
1
Refining.
Ken-Rad
Kensico
see
A
jKennametal Inc.
Kennedy's Inc com
23
5
Leather Co
Bakeries—
Common
class
B
Kendall
%
preferred
3%
Pointe-Plascomold.l
•'/V
Kearney 6s Trecker—3
preferred
CO
20
193/4
City
35% ;Kellogg Co common_50c
9
3%%
preferred—100
68
Kelsey-Hayes Wheel—
Textbook
6
18
Aircraft—
Class
373/8
32%
10%
5
1
University
Laclede-Christy
Vegetable
Parchment Co
Kaman
37
6
5
Laird
95
4%
13%
; 6%
A—
[Lakeside Laboratories-
Co
34% Kalamazoo
S
25 pesos
La Salle Extension
com)
29
91
4%
13%
Inc.l
Apparel
1.07
Mfg Co Inc com_5
5% conv pfd
25
La
preferred
one-half
31
2%
2v'!
980
La
16%
(consisting of
share
5c
Corp—
Common
8%
3%
SOC
35C
6% preferred 75 pesos
Plant-Choate
31%
4
2%
2%
5
preferred
Common
47%
1% Kaiser-Frazer Corp—1
lc
Consolidada
La
6s
47%
18
16
1
Corp—
Co
Gas
15%
44
Corp—1
pfd
-50
Steel
6%
7
Kutz Canon Oil 8s
[L'Aiglon
*
Aluminum
5
Inc
Tool
Common
20"%
50
Chemical
conv
1%
v
353/a
(B)
Co
&
Kurz-Kasch
3%
1
Co
29%
223/4 Kable Brothers
Kahn's (E) Sons
5%
preferred
24
Kuppenheimer
,
15c
& Kokenge
Jupiter Oils Ltd
Justrite Mfg
—•
5
92%
100
common
pfd ser A
pfd-100
com
A pfd—100
ser
1%
35%
Julian
3%
163/B
220
6s
2%
Automatic
Machines Corp—15c
Kresge (S S) Co
10
8% Kress (S H) & Co
*
,
4%%
Co
Joy Mfg Co
Joyce, Inc
20 Va
Freight System
Intertype Corp
for
3%
i3/8
74%
Naumb'g—2%
Furnace
Interstate Co
1
23 lU Interstate
Dept St's__•
Interstate Eng Corp—5
Int'st'ta Hosiery Mills-*
Interstate Motor
3%
a
£1
22 %
24%
76%
Hungerford Plastics_25c
Hunter Mfg
25c
55
Stores—7.50
Lamson
Steel
Indus¬
preferred
$4.80
lft
33/4
3%
52
23/B
1%
2 "V
1
&
5%
47%
17%
22%
Testers
$1.46 preferred
Minerals
[interstate
143/41
17%
5.12% preferred B_25
Hudson's Bay CoOrdinary shares——
Humble Oil & Ref
•'
1
Metal
1 Interstate
common—5
preferred
(D
Kraus
&
Conv
14%
25
1
16
Common
30
100
—
and
Co
Mill'g 4%
Int'l
2%
Joseph & Feiss Co_2.50
Joslyn Mfg 6s Supply—
~8c
Match
7%
99
1
•Without par value,
7%
99
Co
$1.50
Klein
46%
Jones
>
[int'l-Karpen-Furni-
Int'l
Hudson Motor Car.10%
Hudson Pulp & Paper
stock
Int'l Harvester com—•
7%
preferred
100
Int'l Talc common
80
6%
•
Emil) Co—*
Kleinert (J B) Rub—10
44%
5%
Silver. common-25
Preferred
25
18%
75
2%
Kirsch
60%
Machine
Glass
International Salt
*
International Shoe —*
7%
17%
common—5
*
20
Elevating
Int'l
Int'l
74%
1%
,
Hubbell (Harvey) Inc_5
Hubinger Co
2.50
5%
Publish $3.50 pfd
Int'l
Int'l
6%
preferred—100
Mach—y—*
Int'l Products
Corp—5>Int'l Refineries units—
75
73%
Howard Stores com—1
v
Educational
Int'l
6%
70
,
Howe Scale
Int'l
$4
Texas
25
Hoving Corp
1
Howard
Industries.—1
4%%
Cigar
Common
35
Corp
Houston Oil Co
of
Int'l
(Can)
*
pfd100
Ltd-—15
International Paper
Houston Oil Field
5 % %
5
Business
7%
*
2%
Johnson—
Common
Int'l
Int'l
130
6c
47%
10
Mach—*
Cellucotton
1
Int'l
1
50
•
Lumber
Chemical
19%
113
8%
Kobacker
Jones
.
162
Interchemical Corp—
4%
43
111%
68%
7%
12%
Johnston
8 '.v;1
;
*
Insley Mfg Corp
tries
102
;
25c
90
160
1
Co
Int'l
44
19%
3
pfd
Steel
Int'l
16%
14%
101%
Hortman Salmen com..*
$3.50 preferred
50
Oil
ture
29
28
42%
100
Coastal Oil—5c
Kinney (G R) Inc.—1
$5 prior pfd
*
.Kirby Lumber
*
[Kirby Petroleum
1
50c preferred
10
5
Kalamazoo Stove 6s
100
43
15
4%
.*
Common
80c
88 3/4
100
Realization
62
98
preferred
Airlines
Int'l
14%
70c
1
Inland
Int'l
90c
13"%
Co
Common
$2.25 conv
56%
60%
Inc
6s
6%
70c
Common
..-—,5
$4.25 preferred
•
Hoover
Company—2.50
Hormel
7%
56
Johnson &
3
11%
Kaiser
17
7%
10
Dairy
Home
1
Co
Gty
Home
preferred—100
% Johansen Bros Shoe—1
58% Johns-Manville Corp—*
2%
10%
Fibres Corp cl A—1
Co—
for
Horder's
11%
25
Johnson Service Co—*
Co
Inland
2%
10%
25
•
58
Stamping
Inland
Int'l
91
pfd
%
1
4%% preferred—100
310
'Intercont Rubber
*
21%
i'lnterlake Iron
*
•
common-l
(D H)
10
36
Holly Sugar Corp
5% conv pfd
Holmes
21%
1
Common
com_*
preferred
Holly
1%
9%
300
Inc
preferred—10
Mfg
Insular
—
21%
com—*
pfd
Kimberly Corp
2%
Jonas
27%
53/4
21
67%
com—-*
Preference
Rayon
Industrial
6%
11%
Holiday Brands Inc—
10
Ingersoll Rand com—•
2.50
Hollander (A) & Son—5
Holland-America LineHolland Furnace
5
Products
Industrial
37%
10%
29%
*
20%
11% ,Kinney
1
——
Co
6% Jim Brown Stores—
Common
10%
6%
Industrial Machine
&
*
conv
19%
10 3/4
Warrants
Jewel Tea
5%
•
—
Electrica
de Mexico (S A)—.—
Indus Brownhoist
1
6%%
35%
Hoffman Radio Corp 50o
Holeproof Hosiery
5
Common
13
5%
Industrial Silica Corp.l
6
corn—1
A
Class
2%
35
50
10
■
Co
(Walter) & Co_5
4%
82
3%%
30
1
v
12
Limestone —10
Jndustria
6%
1%
Lumber. 10
(C E) Co
Hobart Mfg Co
Indiana
8
1
Hires
•
50c
47
28%
Portland
|Kimberly-Clark
Jessop Steel Co-
—
6%
50
Corp:
45
25
1st
2% King Bros Productions.
20
Kingan & Co com—10
$4
preferred
100
16% Kingsburg Cotton Oil-1
43/s Kingsbury Breweries—1
Kingsport Press Inc 2.50
26% King-Seeley Corp
1
Kingston Products —1
Kingwood Oil
1
"
ical
__
100%
Hillman Coal &Coke 100
Hinde 6s Dauch Pap. 10
Hines
12
10
pfd
A
24%
15%
Units
2%
20
1
100
Helicopter
Point Corp
stmp
•
preferred stmp-*
24
Co
Kidde
43/a
24%
100
'{Jenkins
64c
a2%
Indiana Gas & Chemv
23 %
preferred
6%
9%
?
11 %
Higbie Mfg Co com
1
5% conv pfd
10
Higgins Inc
1
Hightstown Rug com—1
5%
Hiller
*
23
2
18%
preferred
10
Bros
25
10c
2% Jerry O'Mahony
Jersey Farm Baking-
a60c
•
Common
7
8%
1
preferred
Indian
28 %
common—1
Higbee Co
5%
A
17%
27%
6%
,
Motocycle
preferred-.
50c
17
Hialeah Race Course—1
Hiawatha Oil & Gas—1
5% preferred A
10
Hickok
Indian
31
8%
1
24
7%
Hey wood-Wakefield
41
7%
com
7%
1
Common
10%
86
7
Jeddo Highland Coal—*
Jefferson
Electric
*
Britain
39
*
Cement
39
com_l
pfd—22%
conv
Wire
Mills—1
iJeannette
5
Ireland
Inc
Co
Keystone
7%
i
:
Oil
Keyes Fibre
Imperial Tobacco Co
72
98%
$1.20
|Key
1%
—
Oilier
&
•
Canada
of
71 %
98%
reg_£l
Imperial Oil Ltd
Capital stock
Imperial Tobacco
17%
*
Engraving Co
1
James Mfg Co com—5
5% pfd class B—100
10
ord
3%
18 %
153/4
50
1
Jahn
Ltd
McGee
Ltd
Keystone Steel &
41%
Indus
~5%
34%
38
39%
10
Co
Hewitt-Robins
39%
52%
Kerr
Co
Industries
5%
50
preferred
(Byron)—
5% conv pfd
51% Jacobsen Mfg
Imperial Chemical
Hershey Chocolate
7%
3
Byron Jackson
Jacobs (F L) Co com_l
40%
50
Cement
7%
8%
6%
Ideal
—
56%
1 Va
See
11%
Jaeger
r;
Oil
5.60%
Idaho Farms Co——45
—40
Kern
Jackson
11
14%
Herring Hall Marvin
39
56
11%
Class
Co com—10
pfd
37
County Land-2.50
5
Common
Corp —1
conv
49
10
Kern
Jack & Heintz Inc—
Circuit
Breaker
3%
50
4%
8
Irving Air Chute
1
Irving (John) Shoe—1
6%
preferred
25
Ivey (J B) 6s Co
5 :
,
Electronics
34
preferred
Kerite Company
75c
75c
common-1
Inc
55c conv pfd
Bid
Par
com—5
5%
3%
11 %
*
vtc
Fireman
Ironrite
Hycon Mfg Co
10c
Hydraulic Press Mfg—5
6%
conv
pfd
25
Hydrocarbon Chem—1
Hygrade Food Prod—5
Hytron Radio &
753A
65c
65c
pfd
conv
Iron
363/4
'
23/4
"...
&
Stocks—
Ask
Kentucky Stone
Funding
cl A com—35c
Common
Iron
6s
Bid
Par
Stocks—
(investors
1
Coal
STOCKS
of the month preceding the'date of issue
closing day
the
6%
31
22%
Products com—10c
6%
conv
pfd B—20
for
A—10
15%
12%
—
possible
Par
Hunt Foods com
89
Roy_l
Co
near
as
30%
Hercules Cement
10
Hercules Motors
•
Hercules Powder corn-*
5%
preferred—
100
Hercules Steel
Safe
are
96
10
Ranch
Ask
31% 1
7% non-cum pfd—25
Hemisphere Int'l
10
Hendey Machine B—•
Hendrick
securities
87 V2
♦
Common
all
3%
3%
5
6
10
x
Ex-diivdend.
y
Ex-
July, 1952
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations
Stocks—
all
for
securities
Par
Bid
Ask
Leece-Neville Co
l
q%
6%
Lee
5
59 %
60
are
as
near
as
243/4
Rubber
Lees
&
Tire
(James)
and
Sons
3
24
preferred
100
91
Common
3.85%
Lehigh
Lehigh
Coal
&
Nav_10
Cement
Lehigh
Co
8%
25
Valley
Non-cum
Coal
$3 non-cum
25 %
1
pfd
1%
50
1st
pfd-*
pfd_*
Leidy
15 %
Prospecting
Common
Electric
Lemke
Leon
10c
(B
Ld
Co
1%
20
& Co_50c
L)
3
1
&
Cattle
10c
Leonard
Oi]
Devel
25
Leonard
Refineries
Lerner Stores
4 %%
Lewis
1%
1%
6%
•
23%
85
90
4
5
100
(Edgar P) Sons.*
conv
Mandel
preferred
Bros
1
88%
90
9%
10%
83/4
93/4
8%
8%
■
*
8 3/8
8%
17%
17%
18%
15
16%
$3.50
1
35c
40c
36%
38%
1
10%
*
14%
23
28%
30%
2%
y8
%
7
7%
7%
10
20
of New York Inc
1
6%
71/4
7%
lo
51/2
7%
50c
77/3
8%
5
37
100
37%
66 %
25
67
165 %
55%
(Tenn)__25c
•
15
18
Industries
Lincoln
—-1
Stores
ll36
•
Link-Belt
Lionel
Co
1%
16 y2.
5
Corp
18
Lion
Oil
Co
*
Lipe-Rollway class A
pfd
Liquidometer Corp
Locke Steel
Lockheed
53/4
29
Mfg
Exp
Oil
6.25
100
24
23%
31
32%
30
32%
500
7
21
7%
213/4
1
24%
24%
50
75
50c
10%
series
A-15
1
Herrington
1
(Oil
iy4
13/4
12 y2
12%
1
23/4
3%
Lone Star
10
28 %
28%
Corp
Cement
100
Star
Class
Steel
Co
1
A
7
•
7%
37
Long Bell Lmbr (Mo)_5
Longchamps Inc
1
Longhorn Portland
Cement
Co
,
233/4
23%
26%
Martin
(Glenn L)
1
Rights (expire 7-22)_
22 y2
23 /2
_1
113/4
12%
,.
Longview Fibre Co
Lonsdale
Co
1
Lorillard (P) Co
160
150
com_10
7% preferred
2
1%
203/4
100
152
21
153%
Louisiana State Rice
Milling
Lowell
13
100
Bleachery
Common
4%%
Ludlow
Ludlow
pfd
1
5%
A
100
Mfg & Sales—*
Typograph Co 5
Ludlow Valve
32
,
32%
98%
98%
Inc..1.25
Mfg
Mid
Middlesex
109%
110
Petroleum
Middle
a31
1
33/4
4
9%
$3.40
preferred
Midland
Co
$2
4
4%
16 %
15%
50%
Mid-West
9%
10%
$1.50
•
17 %
7%
71%
nl5
63
64%
•
363/4
com
3
24%
243/4
preferred-
50
42%
373/4
50c
16%
7ys
14%
Forbes
10
41
6% preferred
100
MacFadden Pub com—1
129
14%
93%
95
5
19%
10
75
2
*
preferred
:.
53/e
16
7
22
a
24 %
•
53/4
22
23%
393/8
40
1
243/8
Called
itock dividend.
for
Corp_2%
203/4
25
&
50
com
*
46%
102
973A
35
100
112
Oil
Mosinee
10c
Co
2
Paper
12c
20c
16
163/4
Picture
Service—
Advertising
13%
Products Corp. 10
Motor
41%
Mills—*
5
Corp
163/a
Supply
Moxie
l63/4
29%
233A
77%
78%
18%
203A
1%
1%
;
*
Co
a__
(George)
Brewing Co com—1
233/8
8%
263/4
3
Fuel
Co
Muehlebach
5%
5
23%
8
26%
23%
10
Inc
Mountain
a6%
7%
pfd
25
17%
18%
Co
1
21%
213/a
Mullins Mfg Corp
30
1
3% Munising Paper—
5% 1st preferred—20
26
26%
19%
-
5%
partic
Brass
3%
22
23
%
Falls
Paper—*
50
Minneapolis-Honeywell
Regulator Co com 1%
3 75% conv pref—100
18%
90
33/4
73/4
80
5%
23 aA
$5.50
1st
cv
14%
3
113/4
McQuay Norris Mfg—10
4%% preferred
100
13%
14
85
88
Dredging-*
25%
26
Mead
common
•
23%
24
Mfg
$4
88%
89%
1
12%
12%
83%
25
1
page
2%
49.
preferred
k Last
3
*
•
53%
111
24 %
1
Mills——*
8%
83/4
Nathan
26
Nat
25 %
12%
4%
13%
52
38
38%
5
193/8
19%
1
33
33%
1
Nash-Kelvinator
84
4
*
Nashua Corp
18%
13%
13%
Strauss-Dup
Acme
42%
423/b
(Nathan)
Co
Airlines
104%
105%
Nat'l Alfalfa Dehydratg
6
Milling com—1
preferred
50
10%
103A
35%
36%
Nat'l
Aluminate—2.50
253/4
26%
&
63A
26%
National
31%
Fibres
Mission
Mission
Oil
68
1
r
Inc—1
Association
113
18%
833/4
25
31
18%
23/4
Nominal,
8 3/4
8%
16
24%
n
22%
15%
——10
Corp
Namm-Loeser's
—1
Development.^
Dry Corp
1
sale,
213A
53% Narragansett Racing
$1.60 conv pr pref-15
Co
19
47
5%
10c
Mission Corp
Mission
25%
263A
46
«Ss
com
Common
109
183A
20c
Minute Maid Corp—
10
1
Mining
Co
253/4
10c
&
5
108
4%
30
National
Minnesota
1%
513A
Nachman
3%
See Strauss
Ontario Paper
3%
1%
51%
Myler Plastics Corp—1
25
25
33/8
103/4
100
pfd
100
2nd pfd—25
ll7/8
52
& Bros—*
(FE)
Nashawena
1
common
3%
50%
Myers
Minneapolis-Moline
Co
18
1
22
pfd
prior
5%
11%
1
Inc
20
Co
Bradley com—1
Milton
5
Inc
Lines./
TV
*
com—50c
conv
Falls
Muntz
31
5
preferred—100
4%%
v4 %%
Munson
—
pfd—50
Class A
Miller-Wohl
Munsingwear
l03/4
37
Murphy Chair Co
1
Murphy (GC) com
1
95
43A% preferred—100
43/8
Murray Co of Texas—5
8%
Murray Corp com
10
4% conv pfd
50
Murray Ohio Mfg Co—5
Muskegon Piston
5%
Ring Co
2.50
32
Muter Company
50c
com
preferred—100
Miller Mfg Co com—.1
Minnesota
14%
20
see
97 Va
preferred
Consol
Morton
Re¬
com—2.50
43/4%
21%
Stores
redemption,
51
Morrison's Cafeteria
71%
14% Mrs Tucker Foods—2.50
17
24%
common
Menasco Mfg Co
16%
993A
243/4
213A
18
McLellan
Corp
7% Melville Shoe Corp
17%
15%
preferred
100
preferred—100
4%
8%
13%
1
Millers
& Co-
Medford
8%
17%
46 V4
com
24
2
Millers
Common
4%% Dreferred
41% Mead Johnson
132
'
38
5
Ltd
133%
Shoes
21%
McGraw (F H) & Co-
Corp
7%
(Philip)
Co
Motorola
40%
Laboratories
16%
100
McWilliams
6%
1
40
21
132
Miller & Rhoades—
Aircraft
Machine
10 %
9%
38
31%
16%
16
Miles
43%
McLouth Steel
35%
13%
17
Miles
25
5% preferred—
value,
*
pfd
preferred
4%%
Co Ltd
New
16%
34%
13 Va
Mueller
Refineries—1
conv
claiming
v
River
(A G)
170
14%
19%
Morris
&
Midwest Rubber
10%
11
McColl-Frontenac Oil
McKee
168
65
173/8
5
4%% preferred—12%
Engineering Co
5
McQuay Inc common—1
51
*
par
10
Supply Co
15%
$1.50
M and M Wood
•Without
Abrasive_50c
Piping
49%
McCall Corp
Co
5
Midwest Oil Corp
Midwest
64 %
30%
&
1%
100
shares—*
Co
*
Lumber
2%
Morrell
26c
12%
Mid-West
McKesson & Robbins_18
46
49%
1
div
n-c
_5
McCaskey Register
McNeil
5
$1.50 partic pfd
22c
63%
—50
Common
14%
Products
Steel
pfd
8%
'
(John) & Co—*
Co
—
-*
common
1st
—
7%
Furniture
Morganton
4
143/8
25c
84%
~9%
1
Co
Motion
97
13
MacAndrews &
44
Corp—
96
47
23%
5
Oil
1
93/8
50
13A
48
73/8
10
1
15
953/8
65
Midvale
63%
12%
Working Co
7%
9
Mid-States Shoe
46%
22 J/2
Lytton's (Henry C
Lytton & Co)
1
58
31%
1
Lunkenheimer Co
•
Lynch Corp
2
Lyon Metal Products—
5% preferred
6
"8%
5
83%
*
pfd
conv
ware
100
97%
*
7%
Common
Bakeries
31%
Mayer (Oscar) & Co_10
35%
95
*
common
Moore-McCormack
13
63/4
Lines, Inc
12
8% Morgan Engineering —1
$2.50 prior pref
1%
*
7%
1
Corp
97
5
4%
34%
5
Moore-Handley Hard¬
%
Corp—10
preferred.
8%
Common
4
1
50
Chemical
Motor Wheel
10
$3.75
Equipm't
preferred
4%%
7%
1%
3
(W L) Corp
May Dept Stores—
Auto
3.90%
$1 conv pfd
30
1%
1
4%
16 %
States
4%
28
3%
12%
,
10c
"
Common
20
3%
__1
Paper Mills—10
43A%
preferred
50
Products—20
Petroleum
Midland
1
Corp
(H A)
9
7
1
1
47
Corp
3%
Moody's Invest Serv
$3 partic pfd—
*
Moore Drop Forging—1
\%
8
25
Cloth—
Co
463/4
McGraw-Hill Pub
63/4
.
Gas
&
5
McGraw Electric
45 y2
7
1
Corp
15%
2%
Airlines
34%
1
6%
16%
Montague Rod &
Mid-Continent
27%
10
Luminator Harrison
50
vtc.lc
Monsanto
American
Oil
30
323/4
73/4
70
49%
16%
*
$7 partic pfd—100
2.85
Montgomery
(H A)—5
10 %
Montgomery Ward
*
6%
Class A
*
3% Monumental Radio
1
l3/s
20
Mid-Continent
120
27
6%
Tool
Morris
28%
$1.50
6
53/4
5
1
Ludman Corp
Lukens Steel
5%
pfd 1951
pfd
3
9%
1
Hone
1
Industries
McElroy
1
ser
Stores
Wire
100
conv
1
5
Micromatic
18
Maxson
McDonnell
6%
Michigan Sugar com—*
6%
preferred
10
Chemical
Corp
5%
28%
12
Mattiessen & Hegler
Zinc Co_
McCloud
5
Tube
Midland
3%%
8
Lowenstein (M) &Sons
Lucky
28
McCrory Stores Co—
6
65
Jockey
Reel
2.75
Michigan Bumper —1
Michigan Chemical—1
Michigan Seamless
Michigan
Mathieson Hydrocarbon
Maule
33 %
*
10c
Inc
Bros
183% Michigan Surety
~2
1%
11%
common
conv
32%
MichSteel Castings Co 1
17%
Common
Lowell Liquidating
Ex distribution
50
Common
33A
Mich Steel Tube
12
*
series
$2.50
21
47
1%
8%
3%
3%
1
Conveyor
Corp
6
53
73/4
Car
9%
9%
113/4
Co
10
53A
3
Michaels
53/4
Ltd
Material Service
Mathieson
5%
17%
Asphalt
101%
10
105%
98
1
*
Electric
McCord
.10
com
$7 preferred
268
100
Candies
Masonite
Mathews
278
272
50c
4y2% preferred
$3 preference
2.50
Watch Co
*
'McBee Co
Longines-Wittnauer
13%
1
(Mich)
94%
Realizat'n.lOc
Mays (J W) Inc
1
j? J/ Maytag Co common—*
3 %
2%
23%
13%
Pictures
Monopower
220
263/s
93%
—
Regular common_100
Redemption com
6% preferred
100
III2
24
29%
1%
22%
common
Club
5%
14
*
Motor
Michigan Bakeries
5%% conv pfd
preferred
*
$3.75 pfd (1947 ser)_*
Long Bell Lmbr (Md)—
293/a
1
*
—
Mach
Monogram
51
*
Ordinary
5%
Mex Gulf Sulphur
Meyercord Co
Marquette Cement
Mfg Co
10
Marshall Field & Co„»
Thermit
&
Meteor
68
4%
:
44%
Metrop Jockey Club.100
Mexican Eagle Oil—
11
65
com—25c
preferred—15
Metals Disintegrating-l
16%
Rockwell
Textile
Metal
16%
C_15
Corp
Massey-Harris
4%
13
Partic
180
170
series
Maul Macotta
•
%
Park
Monroe
14
13%
Preferred
Mary Lee
i®6
Machine
Metal
100
Common
Chemical
5
Chain
Inc-
Candy
Lone
6%
30%
%
20
America
Monmouth
105
103
10
common
Marmon
Products-l
Forming Corp—1
Metal Hydrides Inc
5
Marion Power Shovel
Marlin
5
103A
43%
Metal
Common
4.25%
•
Stamped
Loft
4%
10c
Inc
Monarch
Mesta
743/4
Locomotive Firebox
Loew's
73/4
4
1
Dutchess
13
12
Metal-Glass
73%
1
Aircraft
Lockwood
of
11%
Mastic
•
25
47%
Master
B
243/4
10%
16%
Lock Joint Pipe Co
•
Lock Thread Corp— 10c
com_12%
46%
19%
Loblaw Groc Ltd A
Class
73/a
6
9
Chapman
*
153/4
of Am
73/4
1
Cons
Marathon Corp—
18%
100
30 %
30
*
Corp
13"%
Common
40 %
4.00
Mojud Hosiery com_l%
5%
preferred
50
Moloney Electric A
*
Molybdenum Corp
ll3/4
•
conv
Lithium Corp
Loblaw Inc
40
3.8O
Carpet
Mills
13%
10
Carbonic.
3%%
15%
1
$1 conv preferred
Liquid
47
153/a
24
78%
8
Mohawk Liqueur
Mohawk Rubber
1
Parry Corp
Maryland Dry dock
46%
2%
•
*
Warrants
Martin
Lion Match
31
_1
Mar-Tex
Park
Mohawk
111
29 %
Mesabi Iron
Marshall-Wells Co
1.02
Limestone Products
Corp of America
109%
Messenger Corp
4%% preferred
53
95c
Lincoln
903/4
15%
166
Lily-Tulip Cup Corp„*
Lime
Cola
89
173/4
Preferred
5
•
com_
*
15%
Market Basket (Cal)—
38
37%
•
7%
76%
Business
Machines
16%
7% preferred
Liberty Baking Corp
$4 preferred
Liberty Fabrics
7%
5
com
Mohawk
17
17
1
27%
2nd pfd
*'
Publishing.10
Corp
16
Class B
16%
25%
13
5
Mobile Graphic
Theatre
(Mich)
12.50
5% preferred
Savers Corp
Liggett & Myers
Merritt
Ask
24
1
Line
17
16%
27
Linotype Co
Merrimac Hat
Scott
Maracaibo
47c
2y8
-2
Life
106%
Mergenthaler
14%
223/8
Bid
"
15
Kansas
Pipe
16%c
preferred
conv
Par
preferred
Missouri
Co—
Meredith
7%
7
*
Mapes
42c
1
4%
10%
$4
Stocks—
Mississippi Glass com-*
50
•
&
of issue
Mississippi Shipping
Mississippi Valley
3%
Barge Line
2%
1
100
Common
1
Inc
Distilling
Class B
Merck
date
17%
•
17%
*
17
Class A
1
6
14
49 %
-3.66%
com
the
Ask
13%
48%
6% preferred
100
Merchants Refrlg—
15
*
Bid
1
50
pfd
Stores—
Storage
5
Inc
73
preceding
Merchants Ice & Cold
1st
conv
Common
5
Moore
Libbey-Owens-Ford
•
Merchants
Par
common
Mercantile
Manning Maxwell &
10 %
lc
7% preferred
27%
5%
16%
Manischewitz (B)
Co
Tobacco
27%
month
Mansfield Tire & Rub_5
j
,.
5% preferred
Liberty Products
14
Stocks—
Mengel Co
233/4
Lewis
Glass Co
15%
13%
Mangel Stores
6%
com
preferred
15%
Manhattan Shirt
2
24c
18c
3
Welding &
Engineering Corp
Lexa Oil Corp
Ley (Fred T) & Co
Li Falco Mfg Co
Libby McNeill &
Libby
15
1
Co
Square Garden
15% Magic Chef Inc
5% Magnavox Co
14 y4
$1 cl A conv pref
Magor Car Corp
Maguire Industries
1% Mallory (P R) Co
Manati Sugar Co
21
14
Leland
5
Mad
5
5
55c
\2
n35
non-cum 2d
50c
Lehn & Fink Prod
Ask
13%
MacWhyte Company.10
93
Macy (R H) Co Inc__*
4%% pfd ser A__100
83/4
Mading Drug Stores
Co common
1
253/4
Portland
the
of
Bid
Trucks
Macmillan
the closing day
123/4
|
Stocks—
Par
(Mackintosh Hemphill_5
Mack
for
possible
■
■
187/8
3%
•
Automotive
23A
31%
Bellas-Hess
Nat'l
Biscuit
71
Canadian dollar value.
7%
100
preferred
tNew
18%
1
com—10
Nat'l
I
'
-1
Inc
stock,
x
173
Ex-dividend.
183/8
2%
32
174%
yEx-
74
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations
for
all securities
are
near
as
as
possible
for
r
Stocks—
Par
Nat'l Can Co
Nat'l
Cash
Nat'l
Casket
*.
Chem
&
Mfg
Nat'l Chlorophyll &
Chemical
49
"
9%
1
Natl
Company Inc
Nat'l
1
Newport
8%
3%
10%
11
4%%
conv
Niagara Alkali Co
I7y8
series 1951
Nat'l Food Products
Nat'l Gas & Oil
$4.50
conv
52
30%
81/2
22%
96
97
1
.
22%
23%
National Lead CoCommon
7% pfd A
5
100
175
144 y8
100
125
preferred
108
87
•
Nat'l Malleable 8s
Steel Castings
preferred—
Type
Corp Ltd
2%
6
*
1
Co
12
19%
20 3/4
Ltd
2%
Tex
5
21%
213/4
1
4%
4%
Oil
1
6%
Northern Paper Mills.*
Northern Redwood
1
Aircraft
72
7%
75
150
14%
14%
Inc
Common
15%
Corp
10
Y
N Y
14%
3
1%
1%
l3/4
Brass class B
Leather
Ohio
30
30%
19%
10%
4%
4%
4
5
37%
10
11
5
20%
21
85
86
A pfd——100
ser
473/4
1.•
59%
59%
River Sand Co—
20
•
31
jOil Exploration...
12
1
Oil
4%
24%
26%
5%
6%
Producers, Inc
(Nev)
10c
21c
25c
5c
34c
39c
Okonite
25
50%
52
•
9%
10
Co
Old
Ben
Country
Coal
Trotting
Old
3
Town
23
24%
5
Corp
Common
15
15%
1
j 42
series A pfd-j.100
94
-
Corp
Add'l
com
1
com
w
conv
i
—
pfd
100
3
3%
7%
7%
6%
1
7%
19%
-
9
Omar
65
68
91
95
8%
Inc
1
14
16%
a
11c
14%
10
19%
19%
263/4
1
73/4
8
16%
18%
94
98
12%
30
32
25
30
20
22
Piedmont
Palmer
Oil—1
63c
69c
Piedmont
1
2c
1
6%
Stendel
5
Piasecki
2
Pan
Airways
Pick
25
8
12
50
60
•
16
18
•
13
10
,27
;
;
»
see page
„
_•
—10
49.
21 <■
34
k Last sale,
35
n
21c
3%
10%
4
Co
38 ya
Oil
Pantasote
14 y4
10y8
2y8
Co—
5
Co com_.l
16 %
Motors—1
53
Paramount
Pictures—1
5%
10%
'
9%
preferred
25
Paragon Electric—2ya
$1.50
.t/oi/_
5
8
17Va
20y2
19
t c——1
v
100
Ltd
Amer
shs.
Pioneer
Air
Lines
1
Suspenders—5
4%
37%
*
51 Va
Parker
1
10
Parker Pen Co—
A
2
Class
B
2
Parker Rust Proof—2%
,
14
12%
13%
36
35 %
Parkersburg Rig &
Co
1
17%
1
1%
7%
•
>
1%
Screw
7%
2
34
30
30 %
*
Patent Cereals
20
Patican Co Ltd
Patrick Henry
35
(C A)_2
32
5%
6%
Common
3%
5% conv pr pfd—25
Peaslee-Gaulbert Corp
10
6%
17 %
20
21
7%
21%!
8%
22%
Penick & Ford
31%
32
Penn-Dixie Cement
conv
7
pfd
Pennsylvania
j- 29%
29%
19
19%
Engineering
Plymouth Cordage
25
Plymouth Oil Co
3
Plymouth Rubber.^—2
Plywood Inc
-1
44%
46%
32 %
32%
."!
Pepsi-Cola Albany
Bottling Co
r
17%
, fV
23%
35
24%
35
1st pfd
Poor
2nd
30
108 %
Huron
4
*
Pulp & Paper
1
9%
7%
(Mass).l
(Pa)— -5
3%
50
1
Inc
Steel
1
41
10%
8%
4%
43
42
2%
2%
14
15
33%
36%
Powdrell 8s Alexander-
——2.50
Common
-100
Food—
Pratt & Lambert
35
Precision
31%
31%
3%
3%
com
Pref Utll Mfg
Prentice Hall
x
7%
90
39%
40%
1
22
73
Grinding
Wheel
Preferred
Canadian dollar value, t New stock,
7%
80
*
1°0
56
24
17%
23
Tools—1
Portsmouth
37
17%
Elec
preferred
Style Indus-
5%
170
22
(H K)
(H K)
Portls
22
Sulphite
55%
32%
:
<
class B—*
Co
&
pfd
$1.50 class A pfd
Port
Pratt
10
2%
33
5%
Potash Co of Amer—5
28 %
4%
com—1
50
5
Polaroid Corp
13%
106 %
2%
21%
155
13%
& V.::.
16%
4
100
Porter
Peoples Drug Stores—5
Pep (The) Boys
1
10%
10
70%
v
3%
11%
69%
10
A
6%
3%
6
25%
*
•
%
23%
Porter
Sand Corp com—1
preferred
100
2%
—
25
Atwood
&
Plume
5%
5%
1
Cable.*
&
n61
10
tries
Pennsylvania Salt
Mfg Co.
10
—
11%
57%
Corp—*
31 A
1
5%
Glass
2%
&
5
56%
10
74%
Inc
..50
Coal
9%
22 /a
73
*
Tool
Plomb
2.50
Corp
9
22
,
1
Nut
$2.50
5
Penn Traffic Co
,-s
—
Pocahontas Fuel
preferred
20
Peck Stow & Wilcox.10
Peerless Cement
5
Penn Fruit Co Inc—
34%
48%
Pneumatic Scale
15
*
2%
33%
48%
50c
6%
17 %
5
Common
4Vs
35c
40
17
,
Plough
Brewing Co Inc
1
Payne Cutlery Corp 50c
Peabody Coal Co—
50 %
17
72%
31%
Pleasant Val Wine Co.l
35
95
100
1
Co
Plastic Wire
40
38%
2%
74%
100
Materials
Plastic
Mills
%
93%
99%
49%
Bolt—*
&
Corp
Chocolate
Patchogue Plymouth
n
31
series
Planters
16
—
25
Pittsburgh Steel com.*
5% preferred A—100
5%% prior pfd
Planet
6 A
2.50
pfd
$2.50 conv
Pittston
Service
Trans
8
2 %
6%
16 %
61
Chem—*
Common
Pitts Coke 8s
1st
--
7
Pitney-Bowes com—..2
4%% conv pfd
-50
Pittsburgh Brewing—
18%
,
Parks Aircraft
&
35%
101
2%
Aircraft com—1
4%% conv pfd
5
Piper
Pitts
13%
.:
22
11
10
$5 conv pfd
*
$4.80 conv pfd
*
Pgh Consol Coal Co
1
Pgh Fairfax vtc
*
Pitts
Forgings
1
39
Pgh Melting CO
2
52
5
11 % Pgh Metallurgical
Pittsburgh PI Glass.10
1
Appliance
6
20%
34%
4
Corp
?%
n5
;
25
3%
Distillers
f
Radio
Butler
63
24 %
1
Park Chemical Co
/a
Pinchin Johnson 8s
8%
1%
1
3%
8y8
Corp—1
4%
Wood
Pioneer
/
shares
Pantex Mfg
Nominal,
15 A
3 A
21%
20%
3%
Governor Co—1
Assoc
Co
Co—
Oil
Pantepec
Coke
33
24 ya
10
1
Oil
39
13%
5
15 %
3%
1
Plllsbury Mills com—25
$4 preferred
*
24
4
11 A
:
31
,
Aviation —1
Common
7%
3%
Panhandle
5%
15 A
97
6%
62 %
26c
6%
62%
1
—
Preserving Co
-
Inc
Pennzoil Co
28%
15
94
Helicopter...1
(Albert)
Pierce
Vtc
Reel
3%
32/a
89
.
Corp
Amer Petrol &
Amer
2%
Pickering Lumber—7.50
Pennsylvania
100
Collins
Class A
Inc
Palestine Economic—25
Pennsylvania
Oregon Port Cement—
redemption,
Photon
743/4
Common
25%
1
preferred
17% Osborn Mfg Co
Called for
8%
100
common
Oppenheim
,
12 A
4%
70V2
1%
Penney (J C) Co
16% Onondaga Pottery
16% Ontario Mfg Co
16%
7c
104%
Knitting
Mills
4% %
N Y Television
12 %
*
Portable
preferred
Oneita
8%
16%
•
common
6%
Shipbuilding—
Corp—
Class B
5c
N Y Wire Cloth
1
New Yorker Magazine 1
103
16%
1
4%% conv pfd
Oneida Ltd com
•
1
33%
tl6%
•
20%
9%
50c
25
Tubes—*
1
4%%
Filters—
Olympia Brewing
6%
partic pfd
Olympia Radio &
Television Inc
•
10
United
Class B
19%
65 %
•
Oliver
67
19
'
44
33
Oliver Iron 8s Steel
1
Co
1
33
1
Inc
4%%
31
Bell
Page-Hersey
Palace Corp
Parmelee
12 ya
Oilgear Co
Oliver
10
8%
Packard Motor
Sales
10
Seamless Tube
4%
88
10
*
preferred
Package Machine
Class
Assn
4%
•
♦Without par value,
41
.
Olin Industries Inc—
•
Process Co
•
York Air Brake_5
47
38
Oklahoma Oil Co
34%
1%
22%
Parke Davis & Co
•
•
Common
5
19%
5
—4
%
68
85
.
32
87%
Corp com
3
3%% pfd ser A—100
Phillip Morris—
■
See Morris (Philip)
^
Fhillips-Jones Corp—»
5% preferred
100
32c
Phillips Packing
*
2
Phillips Petroleum
*
Phillips Tuch Latch 20c
22% Phillips Screw
-.10c
Phoenix Hosiery
9
5
Phoenix Silk Corp
27
1
Park & Tilford
5
Co
15
and
shares
1%
Forge 8s
Machine Corp
105%
10%
8.50
Partlc stock_
5%
Ohio Match Co
and
pfd-!
Merchandise
2
10c
Ohio Oil Co
,40c
non-cum
1%
43/4
com
Inc
11%
Dominion
Land
1
10
50c
Films
Old
com
18c
10c
Racing
97
50%
•
4%
Ohio
Ohio
5
—
Founders
Co
Class A common
20
50
1
3%
25c
pfd
Downs
Official
6%
28%
28%
10c
Mexico
&
conv
Ocean
14
14%
4
;
3
Oil—
Paramount
1
Oil
N Y Auction—
N Y Dock common
N
3%
105
conv
Arizona
$5
5%
11
Cordage.5
Haven Clock
Mills
New
Oberman
94%
pfd
20
New Jersey Worsted
New
5%
4%
1%
.10
vtc
8s
Corp
11%
Ohio
England Lime
•
Hampshire Jockey
4%%
Instrument
Chemical
Nu-Enamel Corp
Ohio
Ltd
Watch Co
New
Nuclear
26
18%
25
Laundries
preferred
Club
New
23%
13%
1
Eng
$6
New
18 3/4
153/4
13%
6%
100
Mach
19%
18%
15
5%
Co
19%
2.50
1
.
New
New
Co
(N Y)
•
2.50
New Bedford
New Britain
Oil
Pharmacal
Association
100
Common
50
Chemical
Co—
$2.40 preferred
Nesco Inc
47
Agene
3
Natomas Co
Natural Gas and
Oil Corp
—5
Nazareth Cement Co_l0
Nebel (Oscar)
—8
Nehi Corp
j
Co
Neptune Meter Co
200 Kr
—
Noxema
5%
preferred
6%
63
80
12%
27c
10c
Pacific Western
.
„
2%
Corp—
Common
Pancoastal
Novadel
4%
1
British
Lines
18%
ai
•
25c
Philco
Transport common_5
4 % voting pfd
25
34%
11
National Vulcanized
Mur
!
Norwich
108%
5
Express
Pan Amer Sulphur—70c
Pan American
World
;.;%
18%
2o
Phila Park Amusem't_l
Gamble
Pacific
17
%
—
35 %
18
17
$4 non-cum 2nd pf d_*
$4.50 1st pfd
—*
36
•
!»
35 Ya
1
40 y2
16
&
Co.
Co
40
34
•
88
25%
National Tool Co
1
Transit Co
1
Nat'l Union Radio—30c
New
29
106%
Nat'l
Paper Co
Nelson (NO)
Tire
Rubber
*
Corp.5
Nestle-Le
48%
22%
5
4%% preferred
Neisner Bros com
,4%% conv pfd
Nekoosa -Edwards
Cement
34%
1
Neiman-Marcus
42
87%
4.20% conv pref—100
Nat'l Terminals
Fibre Co
40%
Norwegian American
Co
Supply (Pa)
10
4%%
preferred—100
com
17%
28%
Nat'l
Nat'l Tank Co
Nat'l Tea Co
Portland
& Iron
Common
Pierce
12% Northwestern Leather.l
Northwestern States
27
Coal
29%
56 ya
Bottling Co
•
35%
110% 111%
35 A
Phila Dairy Products—
55
Co
Panama Coca-Cola
59
48%
•
81
,
Pfeiffer Brewing Co—5
Pfizer (Charles) & Co
Common
-—1
29
Palmetex
"Investing Cos"
Norwalk
Nat'l Sugar
Refg
100
20
Co
4% 2nd conv pfd_100
5
14% Pharis Tire & Rub—50c
.12.50
14% Philps Dodge
Pheoll Mfg Co
4
Phila & Reading
/
—
4%
14%
14%
5
Northwest
Engineering Co
16%
16%
14
94%
23 %
!
-*
Corp
10
Packard
135
1
10%
25%
Co
Common
15%
1
16%
13%
12 ya
10%
•
27 A
Pacific Petroleums Ltd 1
Corp—1
Products Inc
38%
48
25 A
163/4
12%
Nat'l Steel Car
Nat'l Steel
37%
15%
2*f
Works
12
changed to
Taylor Oil & Gas Co)
46
21
pfd
(name
Pettibone Mulliken —25
92
4%%
—
—
12%
12%
National Starch
*
Pacific Coast
12% :
82
100
Can
.
&
Heat
Co
9
8
:
Pfaudler
v
28%
25c
Lumber Co
12%
44
103
Petrolite
Pabst Brewing Co
*
Pac Airmotive Corp—1
Fac Amer Fisheries—5
Pacific Telecoin
30
11
42%
102%
2%
Inc
4% conv pfd
27 %
*'
common
14 ya
12y8
Engineering
57
Products
*
preferred—100
Petoskey Portl Cem.10
Petoskey Traasport'n
2%
*
preference
Pabco
Inc
14%
13 %
-—-15
27Vi
20%
Nat'l Screw 8s
Mfg
l
Shirt Shops——1
Corp.l
-
Paul
Milk
Power
Co——
5
Pacific Mercury
A
Telev Mfg Corp..50c
12%
Nat'l
73%
44%
20%
10
28%
Petroleum
49
74
48 %
-v
44
10
Machinery Co
26%
26%
Pet
21%
81
Pacific Intermountain
4.6%
preference
25
2% Northwest
Bancorpo12%
ration now under
National Rubber
5
12%
Glass
Owens-Ill
Robinson
21%
10
Airlines
211
1
Co
pfd
*
2nd non-cum pfd—•
45
4
Nat'l Research
21
79%
1st non-cum
Northern
2
21 Ya
■
pfd
43
Canadian
Northrop
20 %
Units
17%
North
16%
17
Cement—1
4%%
*
Co
Owens-Corning
Fiberglas Corp
17 y8
Aviation.l
Cent
16
Peter
%
38%
Pacific Coast Aggregates
Northeast
2%
National Phoenix
%
38%
'
27%
Northwest Airlines
Industries Inc
10c
Nat'l Pressure
Cooker_2
Nat'l Radiator
&
26%
18%
36%
25c
Marine
Outboard
Pacific
15%
15
50
2%
American
North
3%
1
5% preferred
Nat'l Petroleum
65c
10%
14%
Permutit
13%
37%
151/0
11%
10
30%
5%
29
•
55c
38c
Pepsi-Cola Co_—33 %c
Perfect Circle Corp.2%
Perfection
Stove
25
28%
Common
88
Ask
32c
2nd pfd A 30
Oswego Soy Products. 1
Otis Elevator Co
*
conv
$5
223/4
Bid
Permanente
13 y4
14%
•
%
22
1
al8%
National Nu-Grape Co •
Nat'l Oats Co
Nat'l Paper &
North
37%
10
Par
Bottling
14%
Common
Rayon—
preferred—
50
Oils
•
3
Oxford Paper Co—
Amer
$3
Stocks—
14 %
1
Refractories
Nat'l Mallinson Fab
1
Nat'l Mfrs &
Stores—1
$2
9%
Conv prior pref A
1
Conv prior pref B„1
21
of issue
Co of Wash, D C—
8 3/4
5
5
conv
North
90
18
20
Common
Oxford Electric
Corp cl A com
18
Washer—20
Lock
15%
9%
North Amer Cement
~8%
8%
100
Nat'l Lock Co
Nat'l
15 y8
Ltd
Amer
$2
32%
date
Pepsi-Cola
--
>
North Amer Car Corp
135
100
2
Judd Mfg—25
&
North
145
Nat'l Linen
Service—1
4%%
•
Thermador
North
176%
100
0% pfd B
Nat'l Licorice com
6%
preferred
32
343/4
1
Bearings Corp
22%
preferred
8
1
Rubber
Ask
5
Oswego Falls Corp—
Outlet
32%
Metal
Laboratories
Norris
O'Sullivan
5%
Bid
*
*
Class B
Manufacturing—2.50
36
•
Norma-Hoffman
31%
8%
•
pfd
8%
37%
Amer
Norden
1
Nat'l Homes Corp
Ferrous
Products
25%
34%
7%
36
deposit rets
for ordinary shs_ls
100% 100%
Nopco Chemical Co
2
14
4% pfd series A
100
5
:
Noranda Oil Corp
1
""%
%
1
com
69%
34%
10
File
54%
16 y2 iNiles-Bement-Pond
Noma Electric Corp
25%
Corp.5
Gypsum
15%
69
Works
Tool
Non
100
16%
15%
Par
Stocks—
Osgood Co class A
5%
Nicholson
16
Nat'l Drug Co com
6%
preferred
5
Nat'l Fastener
Corp_50c
Nat'l Folding Box
25
Nat'l
14%
—
54%
5
8
Machine &
Niagara
17%
91
pfd
96
Newport
21%
Nat'l
Distillers
'
Products common
39%
95
bldg & Dry Dock
1
Steel Corp—1
1
4
Ask
39%
News Ship-
21
Corp_l
pfd
25
Nat'l Cylinder Gas
1
4*4%
preferred
100
Nat'l Dairy Prod
•
Nat'l Dept Stores
5
conv
Bid
(J J) Co—•
preferred
100
Newburgh Steel Co
1
Newmarket Mfg Co-2.50
Newport Industries—1
4%% preferred—100
9%
8%
Container
$1.25
57%
Par
3%%
114
1
Co
Newberry
45%
•
com
10%
57 %
-
the
I
Stocks—
Ask
10%
Register—*
Preferred
Nat'l
Bid
10
the month preceding
day of
closing
the
Units—.
2%
4 A
9 A
5%
9%
Ex-dlvidend. y Ex-stock dividend-
Quotations
Stocks-
for
Bid
Par
Prentiss Wabers Prod_5
Metals Am
1
11%
Steel
1
10%
50
33 %
1
pfd A
conv
3%
Prestole Corp com
5%
pfd
10
Oil
5%
10
conv
Preston
2%
Price National Corpi
1
Princess Vogue Shops—
Common
50c
60c
preferred
8%
100
Terminal
Storage
%
64%
3
16%
•
*
5
30%
L
30%
7%
7
5%
57%
7%
4%
13%
133/4
81
30%
30%
41%
41%
1
16
17
•
Sugar
com
66%
663/8
100
1
Mills_2
Bakeries
•
107
7%
8
8%
1
Products
—5
Pyle National Co
8% preferred
Pyrene Mfg
95
Sangamo
24%
25%
Sanitary
1%
13/4
100
10
100
100
pfd
2nd pfd
*
•
Co
Cream
Ice
31%
19
14%
18%
19
69%
69%
33
36
10
Radiator—1
8
33/fl
33/4% preferred—100
16
5
26%
263/4
100
144%
145%
10
Quaker Oats com
6% preferred
Quaker State Oil
24%
Refining Corp
85
5
25
27
1
nl5
Co.
Rike-Kumler
17%
~1%
18%
77
Co.
Quebec Oil Dev Ltd-—1
1%
2%
Ritter
Queen Anne Candy Co_l
2%
2%
1%
River Brand Rice
Queens County Jockey
Club
90
110
115
4
%
pfd A_50
Robbins Ac Myers
•
4.50%
74%
Television-lOc
%
Ltd
5
$1.50 partic pfd
7%
Controls
1
5%
1
•
17%
50
53
„•
28
pfd_100
Robertson
(H H)
Rochester
7%
8%
103%
105%
14%
15%
5%
non-cum
1%
1%
2
2
11
Rockwell Mfg
11
Rockwood Ac Co com—•
41%
42%
•
*43%
Rayonier Inc com
1
$2 cum preferred—25
Ray-O-Vac Co
2.50
Raytheon Mfg com—5
30%
Co
$2.40
Read
50
pfd
conv
Motors
Reaction
•
Standard
Corp—5
Reading Tube Corp—
50c class
A
12
Mills
71
40c
45c
30%
Roeser Ac Pendleton—•
38
39
Rogers Corp
34%
34%
8%
38%
~
16%
9
163/4
10
6%
—-1
Co
Red
A
-*
40
43
•
29
31
Ac
Haas
20
com
4%
pfd series A—100
1
Rolls Royce Ltd—
Ordinary reg
£1
Rome Cable Corp
5
4%
7%
12%
8%
8c
18c
1
75c
14%
143/4
100
97
1
133/4
14
5
Oil Ac
%
n__
Rose's
5
10
&
6%
•
18%
4
4%
4%
5c
1%
2%
19
Oil—50c
•
6%
5
23%
9%
94%
95%
20%
20%
50c
%
%
1
18%
18%
13
18
y
147
9%
1
conv
B—1
14%
81
6
1
11%
•
16
22
23
87
89
Reinforced
Plastics
Corp cl A. -1
2
2%
-1
10
10%
47/a
4%
5%
II
jSaco-Lowell Shops-2.50
173/4
18%
1%
Safeguard Corp
12 %c
*
Leather
——
1
•
42
34
34%
35 %
4%
It's
5%
a37/8
l3/8
5%
%
14
8%
70
2%
4%
11%
(A O) Corp—10
Smith
36
(Alex) Inc—
20
14%
14%
100
100
61
76%
63
77%
Typewriter
*
Engin Works.10
Smith (Howard)
.20%
Common
3%%
Class
B
St
Louis
preferred
preferred
4.20%
Smith
...
Corona
As
Wesson
5
1
Snyder Tool Ac Eng...1
Socony Vacuum
15
Solar Aircraft com—1
preferred
Conv
*
conv
Shakespeare Co
Shaler Co "B"
Shatterproof Glass—1
Shattuck (Frank G)—•
Shaw Oil & Chem
5
Pottery—100
Sheaffer (W A) Pen__1
Shedd-Bartush Foods.l
Shell Oil Co
15
Shell Transp & Tr—■
American Shares. £2
Shells Mfg Corp.
15
136
17%
20%
18%
21%
10c
/»
1 /8
9%
16
80
10%
13%
Sonotone Corp
5
conv
5
*
com—.1
$1.25 conv pfd A__20
$1.55
conv
8
Sooner State Oil
4%
Sorg Paper com
10
5%% preferred—100
Boss
Mfg Co
1
Soule Mill
„_60
1%
5%
14%
8%
8oundScriber
71
South
Coast
South
Penn
Porto
3%
12%
50
—
8%
6%
8
12%
6%
42 %
■/
43
*
25
60 %
39 A
61%
40 %
10
10%
Corp
Oil
1
Rico
preferred
8%
18
75
Corp—*
Sugar Co com
4%
140
pfd—20
12%
1ft
39Va
19%
19%
2%
6
6%
18
4%
pfd
Sonoco Products
10%
11%
I/8
5
6%
17
4
Bommers Drug Stores. 1
50c
17%
6%
19
18%
Solvay American Corp
4%
preferred
100
Solventol Chemical
Products Inc
1
South Shore Oil Ac
10c
Development
3%
1%
45c
com
17%
6%
38%
1
Tools
&
19%
43%
As French
Kline
Laboratories
Smith
18%
42%
10%
*
Paper Mills
Smith
21
23
21
Smith
South West Penna
45c
A
20
Co
Iron
Smith
Bottling Co
Class
Shawnee
Ryan Aeronautical
Ryan Cons Petrol
Ryerson Ac Haynes
50
17%
9%
9%
52
46
8%
8%
pfd.100
non-cum
South
•
pfd—20
5
63
*
14% Shamrock Oil As Gas—1
84
Shapleigh Hardware—1
6 3/8 Sharon Steel Corp
•
11% Sharp & Dohme com_*
17
$4.25 preference
•
94
62
1
com
Co
5%%
92
25
Russell
priorvpfd—100
4%%
59
Houston-San Ant
of
18%
1.25
Co
10%
Inc
52
Servel Slide Fast¬
201'a
4%% preferred—.100
1
4%
1%
13
nl2
10
Pipe Lines
Southdown Sugars
21
21%
Southern
19%
38%
20%
Southern
As
38%
38%
39
2
8%
2%
8%
25%
2%
Petroleum
6%
3%
pfd_25
24%
25%
Mineral
2%
class A
Southern Pipe Line—1
Southern Spring Bed.*
Southern
States Iron
Corp
6%
53
3%
7
55
Roofing Co com—1
8
9%
25
*
22
23 V?
7
51
45c
26%
27
15%
81
16%
Southland Royalty
81%
Southwest
5%
pfd
conv
Southland
Mills
12%
5
1
Co
Ice
Southern
80
14%
26 %
1
35c
12
5
15%
California
70
14'
15%
3
Paper Co
Airways
Southern
60
5
Southern Advance Bag
19%
20%
44%
43%
1023/4
102
4%
Corp
6
49
5
Lumber
Inc
7%
1
Soya Corp of Amer—lc
Spalding (A. G) As Br.l
'
8%
20c
13%
40c
13%
11
'
•Without
dividend,
Ave
Milling Co com
19
Republic Industries—
5% conv pfd
25
s'
5th
173/4
20%
Russell Miller
8%
18%
Motors
Reporter Publica
Republic Aviation
Russeks
56
7%
1
50c
25
1
Arms
Remington Rand
$4.50 preferred
Reo
55
9%
1%
10%
$4.50 preferred
27%
Russell Mfg Co
24
1%
10c
Theatres
5%
82
27%
Russell (F C)
Engineering Co
Remington
81%
~>r.
20%
14%
14
*
Seven-Up
shares
(Jacob) com_5
4%% preferred
100
90c
Reliance Mfg Co com_5
3%% conv pfd
100
10%
York shares
*
10
pfd
conv
Snap-on
103/8
50
56
ll7/s
12%
Seton
4
7%
16
5
12%
1
Co
9%
Ruppert
27%
ware
4%
10
.
84c
Segal Lock As Hard¬
ener
7
80c
Refrigerator—5
Brothers—._*
Servomechanisms —20c
Ruberiod Co
26%
Seeger
Seeman
8%
4
Ac
11%
110
7V
20%
Servel Inc
1%
3%
$1 preferred
20
Security Storage—^25
Sedgley (R F) Inc—50c
39%
Royalite Oil Co Ltd—*
Royal Typewriter
1
7% preferred
100
4%% preferred
100
'
6
1
12
38%
4
1%
47c
10
40c
1
New
3%
7 Va
10 %
15
37c
4%
Serrick Corp class
10
2%
1
2
Slick Airways Inc—10
Sloane (W & J)
10
6%
28%
Sebewaing Brewing—1
Security Banknote
2
24%
Ordinary
Stores
11
93
11
Sentry Safety Cont.lOc
Royal Dutch Petrol—
Syrups Ac
Reliance Electric
10%
91
28%
1
Lines
45%
5% preferred
10c
Oil Corp—
Common
Skilsaw
4
Seatex Oil Co
Seatrain
Co of Louisv com_l
7%
Skiles
par
Called
dividend.
value,
Ex-stock
a
for
redemption,
see
page
49.
.
90
12
54%
46
Corp
Royal Crown Bottling
*
Television
6
15
80
Electronics
Skiatron
108 %
10
54%
77c
6%
Rowe (The)
1%
33/4
2.50
Reiter-Poster
88%
106%
62
63/8
•
5
convertible
prior pfd
6%
1
23
92
Reeves-Ely Lab Inc—
Reliable
2%
59
pfd
10
Semler (R B) Inc
1
Seneca Falls Mach—1
Sentinel Radio Corp—1
10
90
1%
prior pref—10
5%
100
Common
* 14%
Seminole Oil & Gas Co
Rothmoor Corp
3%
1
54
92%
106 %
1
16%
Eng Corp_l
IP/4
1
(Robert) Ac Co
16
91%
14c
89%
(G D)
21%
25c
11
1
Reis
95
Ac Co
5
Sears Roebuck Ac Co—*
Searle
19 %
Rotary Elec Steel
Sugar Inc
Regal Shoe Co
40c
5
Seagrave Corp
Seal-Peel Inc
153/4
6%
Soundcraft
36c
14%
90%
4i%
5
1
3
6%
Refined
30%
7%
Select
Pump Co
1
Reece Corp common
1
5% preferred
100
Reeves
$1.50 partic pfd—15
Oil Co
lc
3%
10%
& Tool
26
Sioux
6 "/a
103/8
(JO)
£1
City Stock
Sivyer Steel Castings.*
Skelly Oil Co
25
Skenandoa Rayon—
1
Selby Shoe
(George D)
Roper
20
%
13%
Western
&
12%
Gear
preferred
4%
...
Singer Mfg Co
Singer Mfg Ltd—
Am dep rets ord
reg
7%
24
Store
Reed Roller Bit
3"%
2
87%
113/4
Ross
Reed Prentice
46%
42
3/8
7
23
Ross
Reed Drug common
Class A
39%
46%
41%
8%
87
12.50
5%
Reda
36%
B
Sinclair Oil Corp
17
•
Ref—•
pfd
conv
4%
A
*
*
Class
263/4
1
17%
Rosefield Packing
—1
11%
4%
(Del)
Seiberling Rubber
1
5% preferred A—100
4%% prior pfd—100
Seismograph Service—1
1
$1.25
7%
29%
Roper Realization
Top Brewing Co
Conv
6
17
Field
6%
Rock Bottlers
Class
13%
27%
Inc
Roosevelt
80c
3
pfd—
Works
Roosevelt
1
.
Oil Co
(Atlanta)
Red
130
105
13
30
pfd
conv
126
102%
Ronson Art Metal
Red Owl Stores
4%%
93/4
A
Rohm
4
11%
9
Class B
Class
Rohr Aircraft Corp
5
Recordgraph Corp
Bank
5%
16%
8%
3%
Inc
Reardon
Red
69
443/4
pfd series A__100
Rocky Mt Fuel
1
Roddis Plywood CorpJL
15%
38
2.50
28%
Silk Hosiery
Real
10%
4%
At
Airlines
17
6
6.25
B
1
..1
2 3/4
■
27 VB
10c
partlc stock
Class
Simplex Paper
Simplicity Pattern
Simpson's Ltd—
9%
common
A
Seaboard
16
Ac
cum
43
Container
Seaboard Oil
*
Lime Co Inc
11%
22
Pile
%
Seabrook Farms Co—1
21%
4
28%
30%
41%
Class
10%
Rockland-Rockport
11%
3
27%
30
Simon (Wm) Brewery.l
31 Vs.
*
Lace
*
Simonds Saw As Steel.*
Seaboard
V
1
Rand's (Pgh)
50c
Rapid Electrotype
•
Rath Packing
10
Raybestos-Manhattan.*
Raymond Concrete
3%
%
81oss Sheffield Steel
Randall Graphite
Corp
49
3%
%
*
$3 conv pfd
5%
Rochester Button Con10
Rock of Ages Corp—•
47%
Prec—40c
15 %
Ac Pgh
'
Products
2%
53/4
Scruggs-V andervoor t
Barney com—1.25
$4.50 pfd series
•
Scullin Steel Co
*
61
74
95%
10
Randall Corp
19
4%
16c
48 c
3%
173/4
31
Mfg Co
Scranton
Co
72
100
5
5% preferred
com_25
3.65% preferred—100
4.30% conv pfd__100
23%
17
93%
53%
91
105 %
*
'
17%
8%
37
20%
14c
*
Creek
Simmons Co
4
2
12%
90
92
10c
1
Scott & Williams
Robertshaw-Fulton
7%
preferred—100
4% % preferred—100
Scophony-Baird Ltd
Scott Paper Co corn—*
$3.40
preferred
*
$4 preferred
*
Scovill
18
,
22
44c
2%
Yards common—15
4%%
Scott Radio Labs
22
18
*
—5c
Co
Sioux
pfd (ex 2nd
liquidating
div
of $10 pd Mar 18)—
Schuster (Ed) As Co.10
28
14%
2
67%
53
$6
47%
12%
*
Appliance Corp
%
1%
1
27%
Roberts-Gordon
6%
(D A)
47
20
conv
Coal common
Ralston Steel Car
14
Riverside Metal
263/4
Oil
13
Robbing Mills Inc
74
3%% preferred—100
34
1
26%
Rainbow
14 V4
33
3%
Radio Corp of Amer
•
$3.50 1st preferred—*
Radio-Keith-Orpheum
Corp
1
Ralston Purina com—25
—
B
Class
133/4
25
1
1
A
4%
3%
Radioactive Products—1
Ac
3%
Cement—
Riverside
Class
2534
25
Mills
50
Quincy Market Cold
Storage As Whse—100
RKO Pictures Corp
,1
RBfO Theatres Corp
1
Radio
Co
3%
3%
%
Schulte Real Estate—
!
23%
Riley Stoker
Risdon Mfg Co.
Schmidt Brewing Co__1
j1 Schulte
153/4
Ritepoint
25
1
90
Riegel Paper Corp
Rieke Metal Prod
15
1
16
8%
Schick Inc
17
16
17%
7%
35 %
Co—5
Publishing com ._*
2%
3&
16%
15%
51%
93/8
2%
26%
Savoy Oil Co (Del)_25c
Sayre & Fisher Brick_l
Schenley Indus
1.40
Schering Corp
15c
9
3%
common—♦
Rich's Inc
120
2
2
B
21%
•
Optical
Petroleum
Silver
19 %
1%
67%
Sightmaster Corp
5c
Signal Oil Corp
1
8ignode Steel Strapping
5% preferred
50
Silex
7%
18%
105 % 107
•
Bros
Sick's Breweries
Sierra
4
Sanitary Products
Corp
(Illinois)
1
Sapphire Petroleum—1
Sargent As Co
15
Savage Arms
5
Savannah Sugar Ref_l
2%
28
128
Works Co
Richmond
5/s
1%
62
—
Simmons-Boardman
Richmond Cedar
17%
Shuron
10
Elec Co
Products
17
4%
28
*
Class A
Corp of Am cl A_2
132
12.50
Richfield Oil Corp
Rich
31%
13%
1st
7%
Richardson Co
93
7%
7
2%
Inc com
Showers
60
7
19
Class
273/4
7%
107%
Ltd
Corp
93
103%
•
Stix
Corp_l
21%
54
of Amer—
Corp
14%
21%
923/4
%
nVa
pfd
28%
Ltd—
American
Rice
United
53
of
Canada —I
Shoe
27%
103
Sherwin-Williams
67
Ask
pfd
conv
13%
*
8
Sanborn Map
25
San Carlos Milling—8
Rhodesian Selection Tr_
pfd
conv
pfd—100
5
Rhodes (M H) Inc
1
Rhodesian Anglo
conv
Rhinelander Paper
pfd—100
1st pfd A—100
55c conv
4%%
21%
22
10
Yards
Samson
7%
19%
Bid
Par
Products—
1st series
50
32%
32%
89% Shepard Niles Crane
88%
Ac Hoist Corp
5
101% 1013/4
15
Sherer Gillett com—l
24%
Class
A
*
95
89
Sherman Products
1
56
53
Sherwin-Williams
25
38%
38%
4%
preferred
100
Union
4.40%
Stocks—
Ask
Shellmar
St Regis Paper com—5
-73/4
5%
common
non-cum
Paul
Stock
35
•
Co
St
44
40%
1
Rocky Mt Ac
5%
53/8
57%
209
205
Corp
Pacific Co com
87%
Puritan Cordage
Purity
Lawrence
St
343/4
80%
•
Co
Purolator
St
86%
"
Co
Alegre
5%
30c
10
»
$4.75 preferred
Puget Sound Pulp Ac
Purex
24c
preferred—100
4.50% preferred—100
6%
8
Rheem Mfg Co com—1
B
4%%
Common
Oil
107%
1%
2%
Industries—
Pullman
3%
9%
42%
2%
3.60%
Warrants
Timber
Reynolds Spring
1
Reynolds Tobacco—10
Bid
Par
Safety Car Heat Ac
4
Lighting (Del)
12.50
10
Safeway Stores com
5
4% preferred
100
42%
4%% conv pfd—100
108
2
Safway Steel Prod—
2
30c
Sagamore Mfg
100
St Croix Paper Co
25
49
47
4%
1
Hosiery Co
Prosperity Co B
Pubco Development
Pure
17%
Corp of
Nevada
Publicker
Cop Ac Brass—*
Racing Assn—*
Revere
Stocks—
Ask
Bid
1
Rexall Drug Inc—2.50
Reynolds Metals com_*
5%% conv pfd—100
65
225
Propper-McCallum
Punta
3u
/4
Cold
(HI)
Producers
Revere
15c
5c
possible for the closing day of the month preceding the date of issue
Resources Corp
International
•
preferred
Par
Republic Natl Gas
2
11% Republic Pictures—50c
$1 conv pfd
10
10%
33% Republic Steel com—•
4
6% conv pr pfd A-100
5% Resistoflex Corp__
1
Resort Airlines Inc_10c
3
1%
5
Procter & Gamble
Produce
as
near
as
7%
Pressed
4% %
are
Stocks—
Ask
7
Pressed
Car
securities
all
75
STOCKS
INDUSTRIAL AND MISCELLANEOUS
July, 1952
e
Ex-rights.
k Last
sale,
n
Nominal,
r Canadian
dollar
value,
t New
stock,
x
INDUSTRIAL AND MISCELLANEOUS
Quotations
securities
all
for
Stocks—
Sun
Spear & Co com..
$5.50 preferred
Chemical
4.60% preferred—100
4.50% conv 2d pfd-50
Spencer Kellogg
1
Spencer Shoe
Corp
1
2
•
&
3%%
Corp
6%
59%
85%
38%
85%
80%
81
43
43%
Units
Stearns
Steel
Co
of
Steel
14%
8%
Talon
74
6%
6%
com
voting-5
16%
163/4
com
no
vot_5
15%
16
8%
9
4"%
50%
1
38 %
4
:
.—50c
3%
3%
5
3
%
33/4
4 V,
Ltd—
Steel
Telfair
313/4
Stores—L.
15%
Cl A
113/4
383/4
95
8
Sterling Engine Co—10c
5
10
pfd
preferred
1
•
com
Stokely-Van Camp
prior pref
Stone & Webster
Stonega Coke &
Coal Co
20
22
25
20
Duparquet
Strawb'ge
Co
28
3
Strong
nfd_.
Cobb
Stroock
(S)
&
&
Co
20%
17
•
conv
22%
5%
1*
373/a
1
5%
.
37%
1
1%
3/a
Inc
value,
100
a
Called
for
113/4.
11%
38
1
6
7
23/4
3%
193/4
20 Va
U S Steel
13
133/B
40
93/4
lOVa
26%
7% preferred
—100
U S Sugar Corp —,—1
U S Television
Ultrasonic
12
38
32%
Warrants
33 Va
12%
13
59
263/a
Union Metal Mfg——1
Union Oil of Calif—25
59 V*
.Union
28
Co
conv
54c
58C
United
/'
168
Common
1
100
Thompson-Starrett
*
preferred
133/4
18
United
*
20
25c
of
78
81
12%
403/4
12%
25
Common
50c
4%%
43/8
4%
4Vs
3%
9%
45%
243/4
10
45
%
50c
•
19%
20
18
73A
83/4
96
Tobacco
5%
2%
23
Dye
&
Corp
United
Elec
Coal
•'
3y»
24 %
7
7%
32
sale.
164
1%
Match—12.50
Pictures
4%%
18%
12%
1
-
4%
/
Univis
common
n
Nominal.
stock
r
Co
O3/*
9
50c
30c
15%
163/4
8
83/4
3%
3%
14%
5%
5%
63
15
15 Va
14
$1 conv pfd
Vacuum Concrete
17%
623/4
.
7%
10
15c
133/4
17
;
5 Va
39%
Oil.2.50
Utah Southern
143/4
•3%
4
14c
16c
1
13%
133/4
.1
133/a
13%
40
"43
2
1
2%
11
15
Valley Mould & Iron
5
$5.50 prior pfd
*
Valspar Corp com—.1
$4 conv pfd
5
Van Camp Sea Food__2
113/4
I3/*
2%
35
36
102
105
6
77%
/
93/4
6%
82
10%
Van Norman Co
in
15%
16%
10
283/4
29 Va
*
26
27
•
37%
38
Vanadium
,
Canadian dollar value.
2%
Van Raalte Co.
United Paramount
Theatres Ihc
"Ctfs of interest
Lens
13
61
39%
Universal Products —10
Universal Winding
5
73/4
5
l3/4
20%
60
preferred—100
49%
18%
J
Utica-Knitting com „5
5% prior pref —50
36%
18% Utility Appliance com.l
73/8
36
166
Major
Warrants
303/4
48%
*
2%
25
24%
*
Universal
68%
1
Cos.5
common
22%
2
Ap¬
pliance Co com.lOc
conv pfd—......5
15
100
United Fruit
._*
United Merch & Mfrs.l
United Milk Products.*
33 %
k Last
21%
100
Universal
30 %
United Eng & Fdy—
New
2%
83
6%
143/4
•/.
Chemicom—
preferred
United Elastic
Molasses Ltd
dep rctd or reg_"_
24 Va United Oils
Corp
10c
a
com
83/4
15%
Am
t24
1%
80
Corp—.1
preferred
Universal
109
673/4
10
cal
25%
40c
35
United
1
49.
4%
34%
.—10
'
3%
20c
Upressit Metal Cap.lOc
93/4 Upson Co
—10
16 Va Upson-Walton
Co
1
Utah-Idaho Sugar
5
United
1%
5
24 y8
1
Am
4%
7%
15
Corp
61%
2%
233/4
14%
lVa
Universal Leaf
4%
983/4
2 3/a
3Va
5
603/4
48 %
95%
4 %
common—lc
30c
2%
22%
13%
93/4
93/a
a2%
-1
$3.50 conv pfd
100
united Drill & Tool
48
14
A
Universal
United Brick & Tile—5
United Carbon..
*
United-Carr Fastener.*
United Cigar-Whelan
Class A
13/4
94
—*
preferred
Steel
29 %
97
14%
97
;
29
\%
Class B
6%
11 %
1%
pfd—5
Universal, Cons Oil—10
5%
Co
com
6%
Utilities
Class
104
963/4
America com..*
Stores
2d
1
10
Universal-Cyclops
10
Biscuit
n-c
14%
10
10%
;
conv
80c
105%
22
133/4
_1
page
5%
Corp common
10
6% non-cum pfd.100
25
19%
13 Va
100
Tide Water Assoc Oil
New common
10
see
102 3/4
50c
$4.50 preferred
_*
United Board & Carton
413/4
Thrifty Drug Stores—
Inc
100
Artist Th'tre—*
United
Inc
Tiffany & Co
pfd
1
Specialty Corp.l
pfd
10
United Wallpaper Inc_2
4% conv pfd
50
Universal Camera Corp
Aircraft
4% % conv pfd
(1952 series)—100
17%
Thompson Industries. 1
Thompson Products Inc
pfd A
33
Inc
3/4
9 Va
9%
&
5%
United Air Lines Inc—
*
13%
1
pfd
21 %
Common
,_5
Common
20 3/4
32%
Airoraft
conv
Products
39
R)_15
Corp
Thorofare Markets
*
Corp.5
Wire Rope
5%
United
166
1
Thor
40
Union
j;
com
preferred
39%
United
^*
Shovel
Thiokol Corp
54
19 %
39
Joint—1
United
55
40
20
133/a
$6 conv pfd
Stove
75
53
18%.
193/4
38 %
Conv
preferred —..*
United Stores com__50c
95
B
393/4
50
redemption,
73%
*
12c
5c
1
423/4
$4.20
Car..
139%
93/a
10c V.: 25C
United St'l & Wire.2%
United Stockyarls —1
Yards
Tank
40
*
Lines.
U S Vitamin
Class
Union
72
64
pfd—25
com
non-cum
21
52
112%
Tobacco
7%
US Universal
A
283/s
111%
.
pfd
'Time
Stock
US
23
of Omaha Ltd
100
Union Spr'g & Mfg Co 1
Union Sulphur & Oil
gy8
Mfg Corp com—50c
conv
pfd——5
67%
42%
423/a
93%
Pump—
39%
139%
5%
20
25
2%
14 /
71%
62%
Corp com—_•
673/8
*
141
2%
12%
34
pfd.
*
U S Shoe Corp ......4
US Smelting Rf
& Mining com__50
1% preferred
50
conv
US Truck
Corp
Union Mfg
Steam
12%
43%
$1.40
140
12
&
'
50c
conv
11%
——..10
8% n-c 1st pfd—100
U S Rubber Reel com..1
33/4
51%
43 V*
$3.75 pfd series A—*
53
Engineering Corp
1
,Thermo-King Ry Corp.l
,$3 %
Carbide
Union
■
1%
9%
12
Rub_5
Carbon
%
/
23/4
&
Common
=
51 Vs
Corp
*
Chemical__5
Unexcelled
5%
50
1%
8%
Corp ——5
Union Asbest
37%
10
Common
4%
10
Union Bag & Paper..20
//
9% Tilo Roofipg Co
101
24%
51%
50
50
Corp
35
1
10
5
51% .Tidelands Oil
_•
13/4
35
•
23%
com.*
preferred
6% preferred
50
U S Radium class A—2
u S Rubber Co
/
50%
15%
33
Printing &
Lithographing
18%
99
97
■-/■I
*
32
Clutch
6
5
(R I)—
29 3/a
9%
,
30 %
81%
82 %
1
44
Union
Sulphur—*
29
1
S
60
59
30
—100
41%
Disc
%
5
Co
50%
*
U
8 Va
pfd
B
US Radiator
Class
50
pfd
conv
Series
103 %
50
com—1
53/4
25
16%
16%
37%*
*
31/21
3%
Malleable
1
Corp
Chemical Corp
$4.50 Pfd ser A
•Without par
23
3
Gas Corp com
5.20%
) 8
37%
17%
17%
1 Udylite Corp
1
Ulen
Realization.,..10c
15c
&
$2.3o preferred
5%
Spring Corn
Studebaker Corp
Stylon Corp
Suburban Propane
Sunbeam
21%
21%
21%
Stubnitz Greene
Sim
16
40
1
•
preferred
104
14%
37
StruthersWells com_2.50
$1.25
21%
102
50
Co
7%
193/4
Clothier.5
—100
30
6%
Stromberg-Ca rlson—10
conv
84c
8C
5
Industries
$2.50
V
34c
5%
Film—*
pfd
conv
Underwood
Thorhpson (John
preferred
10
9
10
Thew
25
17%
30c
Tyer Rubber
*
Tyler Fixture Corp—l
Tyson Bearing Corp..5
iB<r
78c
Texas Pacific Coal
& Oil Co——10
1% Thermoid
Terstegge
Co. (Kv)
Straus (Nathan)
4%
v.
27
1%
7
16%
S
18 %
Thermal Research &
-60
Inc.— _1
18%
22c
W
6
$1.25 conv pfd
•
173/4 Thalhimer Bros Inc—
3.65% preferred—100
17% Thatcher Glass Mfg—5
$2.40 conv pref
28%
•
28%
8
173/4
Twin
22%
5%
17c
16
17%
•
Stratford Pen Corp
1
Strathmore Paper —25
$5
5%
17%
15%
.
23
11
17%
21%
5%
»
4
Corp
Gulf
Textron
20%
16%
233/a
(Nev) com—1
35
$1.50
32 7
Textron Inc (NH)—
20
1
5%
Stop & Shop
10
193/s
32
Stinnes (Hugo)
Corp—5
Btix Baer &
Fuller
5
&
9
183/4
6
Stewart-Warner
16
3% Texas Pacific Land
Trust sub-share
3%
1
Texas Union Oil
10c
30
,
19 V2
u S Postal Meter
US Potash Co
8C
1952—50
Cent-Fox
Twin Coach Co
■Ar
Gulf
2% Texas
v
26%
64
15%
11 %'
21%
Corp
Mfg Co
Texas
25
preferred
Stratton
3
177
Uarco Inc
1*6
213/4
1
& conv
cum
Producing
5%
63/4
3%
Stern
and
9
6%
Bterling Inc
1
Sterling Oil of Okla.lOc
8%
/
20th
1
7% Texas Co
2%
4"%
42
1
Haute
39% Texas
1
115%
175%
16 %
17%
433/4
17
Tung-Sol Electric Inc.l
5% conv preferred
39
10
Radio
Products
Terre
_B
233/4
•
Products
Tennessee
93%
Textiles Inc
Stetson (JB)
Crafts
32%
Chemical com
12%
8%
preferred
19% Terminal Ref &
15%
Warehouse Corp
19
38
22%
*
Stockton
Tel-Tone
Tenn
Eng__ .*•
Co——•
17%
1
com
of
114%
100
19 V*
33/4%
18%
101%
14% Trunz Inc
*
19% Tucker Corporation—
33 %
series
26%
—20
63%
9
43 Va
1
Temper Corp...*
4% %
preferred—100
36
Temco Aircraft Corp_l
2% Temple Coal Co—
5%
conv
pfd
._*
2
16c
8
$2.80 conv pfd "A" 50
A
*
.
&
Tecumseh
39%
3%
v
1
Truax-Traer Coal
Class
105
100
Manganese..
25c
US Pipe & Fdry
20
US Playing Card
10
US Plywood Corp
1
33/4% pfd ser A—100
423/4
183/4
123/4
14%
511 ?
39%
preferred—10
US Lumber
'1
*
16
42
True
•
Wharton Iron
14%c
15
•
32
-
2
5
&
1
common
;
4%%
'
2
Delaware
A
1
U S Lines
Trojan Oil & Gas of
B
preferred
100
Sterling Elec Motors
1
Stern
4%
Gas
&
13
39%
_*
_
67
47
*
com
78
62
4y4%
preferrd—100
U S Leather Co
—*
%
%
I1/2
%
1%
v
5c
Products
—
3 % %
conv
Oil
preferred—_—10
Tampax, Inc—
//
14
55c
Trico
Trico
4%
13%
73/4
Prior
6 &/i
1%
24
55
107%
6%
Finishing
34
73
50
US Hoffman Mach—5
253/4
State
1%
6% Tejon Ranch (Cal)
% Tel Autograph Corp
5
56% Tele Video Corp
5c
6% Telecoin Corp
10c
5%
Teleprompter Corp
1
52% Television & Radar—lc
1% Television Equipt
5c
24%
—25c
Inc
106%
50c
U
Co.l
Oil & Ref
Co of Colo
Inc—
Technical
70
1
preferred
Preferred
US Freight
U S Gypsum com
7% preferred
24
:
Tri
Ferment—4
Takamine
' 23s/:
25%
%
1
7%.
10c
$4 preferred
US Foil class B
/
*
Garment
1
Technicolor Inc
133/4 Teco Inc (111)
13%
Sterling Aluminum
Products
*
;■
37%
83
US
%
2%
2%
Williams
Chemical
Conv preferred
82
21
Oil
Forging
10c
Common
Sterling Brewers
Sterling Drug Inc
17
36%
*
I Taylor
40
7%
Products
(A) &
Sterchi Bros
Steel
Trenton
{Taylor Oil & Gas_
32
—•
Stein
•15%
23
Inc,
Can
Transue &
7%
4i9e
A
1%
62c
6%
31
1%
4%
%
*
1%
57c
U S Cold Storage
*
U S Envelope com —50
20c
1%
20%
10c
38 V*
36
1A
Co
Trenton
5
11% Tappan Stove—
''aylor-Colquitt Co
5
.Taylor Instruments—20
10%
Inc,
Co
Pipe
176
Class
99
21
50
Ordinary
31%
New
1
—
Mfg
31%
Class
39
97%
Spring-1
com
10%
Symington Gould
Corp—
Standard Railway
Equipment Mfg Co—1
Standard Screw
20
Standard Silica
1
Standard Steel
Missouri
1014
12
88
16c
1
11%
83
li3e
Corp.l
1
32
»
Transgulf Corp
Trans-Lux
9%
—4.16%
Taca
pfd vtc—50
Standard Products
1
n
Shake
Illinois
Steak n Shake
27
9%
40 %
25
113/4 US Bobbin & Shuttle 10
Preferred
100
25c
Trans Empire Oils
Trans-Mountain
preferred
$4.40 conv pfd
Standard Thomson
1
Standard Tube cl B—1
Stanley Works
25
Stanwood Oil Corp..20c
Starrett (L S) Co
•
Starrett Corp.,
1
Transcont Oil
29
40%
37%
10c
Air
Trans World Airlines_5
4%
35
*
Mach__25
Class B
241/4
6C
lc
Caribbean
%
Conditioning
10c
US Airlines
-1
US Asphalt class A __1
333/4
26 %
22%
11%
Cargo Lines Inc—10c
243A
25%
B—
Products com—7.50
50
Steak
cl
1
3%
Amer—
$4
pfd—10
Mfg—
pfd
of
Trans
24%
Dep ctfs of bear shs.
Packaging
conv
Corp—lc
Television
16
313/4
25
15%
4
*
B
Shoe
153/4
0-/4
6%
preferred
6% United Specialties
75/3 United States Air
7%
—1
Cabinet
Sylvania Electric
conv
4%
Inc
Trad
Swift Business Mach—1
& Co
25
15
Common vtc
Towmotor Corp
Swift Internat'l Ltd—
59%
common
3%
6%
Trad
Swift
10
$1.60 conv
Stand Paper
3%
%
Class A
United
6
13%
25c
Profit
Sharing
Class
60
4
50
1
com
Ask
47
10%
preferred
10
United Screw & Bolt
"9%
15%
75
—
8%
8%
58%
20
Toklan
Tracerlab
•3%
'>
108
Royalty
70c
555
IToreador Royalty_62%c
Toro Manufacturing—1
25% Torrington Co
*
22% Towle Mfg
•
■
Bid
10c
14
Tank
Oil
Par
United Printers &
Publishers
34
6%
73/4
100
*
5%
com_l5
Match
Common
al4%
pfd serA.100
Standard
63c
535
Exchange Inc_3
Co
44
13
& Pump Co—:—— *
53c
preferred—.—25
Sweets
10
common
Tokheim
13%
•
Jersey
preferred
Tobacco Prod Exp
Todd Shipyards
7%
:
24%
Swedish
8
issue
Stocks—
United
(NY).
of
United Piece Dye
Works com
$4.25 preferred
13
%
63/a
Tobin Packing Co com_3
l3/4
107%
.
Ohio
65
Vz
13
SS—10
Kentucky
1
107
1%
Standard Milling Co—3
Standard Oil Co—
California
*
Indiana
25
New
1
Sutherland Paper Co—5
4.40% conv pfd—100
24%
1
1
Co
Trust
Swan Finch Oil
86%
21
Bear—*
Roller
Aircraft
Titeflex Inc
24
23%
64%
22%
6%
Ask
113/4
203/4
433/4
10
Title Guarantee &
3
Tobaccos Co
1
Standard Dredging
1
$1.60 conv pfd—
20
Standard Factors
.,1
Standard Forgings —J
Fruit
24
21%
10
$3.75 preference
*
Standard Brands
♦
$3.50 preferred
♦
Standard Brewing
*
Standard Coil Prod
1
Standard Commercial
partic pref
23%
84%
Common
$3
Timken
Corp class A
1
Susquehanna Mills—25c
Staley (A E) Mfg Co-
Bid
Par
— —
Timm
Surgitube Products
Stahl-Meyer com
*
Prior
preferred—100
®
Stand
JL.
21%
*
Food
Stocks—
'Timken-Detroit Axle—5
AmuvM
5
4%
20
Cement
50c
]
BONDS
day of the month preceding the date
85% Timely Clothes
119
21
Superior Steel Corp—50
Superior Tool & Die—1
Supreme Sunrise
7
Sprague Electric
214
Square D Co
5
Squibb (E R) & Son
preferred
1950
Ask
83%
118%
Union Spg & Mfg Co
Superdraulic Corp..—1
Superior Oil Corp
1
Superior Portland
stp-*
Common
of
for the closing
Bid
100
25c
Super-Cold Corp
Super Electric Prods
Corp (N J)
Name changed to
Warrants
Spokane Portland
Cement
Co—
Sport Products
Par
Sunshine Biscuits—12%
2
pfd
possible
common—*
cl A pfd
series
1
com
as
Sunray Oil Corp com_l
4%%
pfd A——25
5%% conv 2nd pfd
Spencer
$4
near
Sun Ray Drug
L
conv
Oil Co
4%%
Speed Queen Corp.
Speer Carbon Co~
$4.50
as
Stocks—
Sparks-Withington
Sperry Corp
Spiegel Inc
are
Steel "Co
Alloys
V—I.
'Vanadium Corp
* n*w
stocK.
x
Ex-dividend.
<
July, 1952
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations
Stocks—
Par
for
securities
Ask
Bid
Vanette Hos'y Mills_2%
all
are
Stocks—
Wamsutta
3%
4%
Vanity Pair Mills
Vapor Heating Corp
5
137/s
15%
1
48
—w
Veeder Root Inc
•
34%
36%
Velvet
Inc
1
37/a
4%
5%%
Petrol
1
15%
157%
Warner
Freeze
Venezuelan
Venezuela
Synd
Verney Corp
47/e
5
5%
6%
Vicana Sugar v t
Vick
3
23%
Works
3 % %
common__5
29%
Products
90
Preferred
93
100
Vinco
Va
Coal
Dare
Class
A
$3
Corp
pfd—
36%
10 %
*
D)
3
Co
30%
23/4
5%%
19
Engineer's—5
12
Wells-Gardner Co
Welsbach
1
67/a
Class
A
common—10
Class
B
common
1
5%
1%
4%
&
6
63/4
drift
Waitt
&
$2
Bond
Walgreen
Walker
Vtc
li/a
West
Va
Va
28
46%
463/4
Watch
1
21/B
23/s
2.50
Co
•Without
value,
par
Called
a
IOV2
13
Corp
7%
preferred
.—25
Whitman (Wm) Co
(Ohio)
*
4%
73 %
73%
Wickes
1073/4
108%
11%
11%
Air
Lines
1
Western
Oils
49
49%
50c
Ltd
_10c
redemption,
49.
page
see
new
3%
*
13%
*
56
58
100
98
101
Co
1
4%
4%
com
1
17%
17%
Crampton_l
6%
7%
Lovett
_1
preferred
84
sale,
n
50
n37
41
Goodwill
1.25
Cemet'y
Woodley Petrol
10%
10%
12
16%
17%
71
73
12%
12%
20
21
100
*
120
68%
8
69
94
8%
Common
5%
8%
•
Nominal,
r
W)—10
40c
Wool worth
(F
27
Woolworth
18
Am
23
6%
30%
108
13c
15c
443/8
443/4
Ltd—
20
.
29
106
5c
24
*
57
100
Oil
30c
1
13%
24%
55%
—10
preferred
Woodward
De¬
Co
12%
233/4
Woodward & Lothrcp
86
92
5
Electric
23/4
Sherman
preferred
The
2%
Newspaper
Machinery Corp
1
47/3 Woodward Governor—1
'Woodward Iron Co__ 10
43/4
100
Corp
velopment
Wico
Airlines_l
Wood
com
(J V)
&
42
Union
Wicklund
k Last
70
Woodlawn
3%
17
16%
*
6% A preferred—2o
Wiggin Terminals —.10
5%
preferred
100
2&
2%
72
13
5%
preferred
100
Woodall Industries—_2
5% conv pfd
25
53c
Homestead
12%
*
lo
Wolverine Brass Wks_10
Wood
(Alan) Steel
10
14
Stockyards com_100
13%
Pulp Paper—*
Auto Sup—10
Western Central Petrol
for
Corp
12
11
Western
9
87/a
10
preferred—100
4%%
Co—
5
13
Western
for common
30
Wichita
Coal & Coke_5
West
Good'm
28
26
12%
27%
12.50
25%
13/8
12%
Station
32 %
West
3%
14%
*
com
Central
WJR
1
West Indies Sugar
West
113/4
30 y2
25
Kentucky Coal—4
Michigan Steel
Foundry Co
1
73/4
47
67%
3%
13%
pfd
Witherbee
Machine
83%
(Mass)
3% Whittier Corp
1%
33% Wichita River Oil
110
111/2
29 %
pfd
conv
Whitin
1%
46
•
Walworth
83
12 %
Worts
Waltham
*
pfd
preferred
&
6%
2%
106
•
•
Co
(H)
31
30
System
4%
30
com—1
preferred
Waldorf
&
7%
100
15
liy4
1
conv
6%
1961
10%
Whitlock Mfg com—25
—
66%
25
com
Woolen
Winters
Wise
46 V2
Whiting
8
2.50
common
West End Chemical
extended
Winn
43 V2
1
3%
Wagner Baking—
10
32%
5%
Wesson Oil 6c Snow¬
Sept
31%
Line
9%
12%
31%
Co
1st
Wilton
White's Auto Stores—_1
7%
7%
Mold
preferred
Wagner Electric
12%
3iy4
5%
17%
26 y8
Co_25
Corp—
Vulcan
to
17%
25%
Works
Mfg
&
-
9%
com_l
preferred
Wilson
26
25
—_1
Motor_
White (S S) Dental—20
Whitehall Cement
13
Wellman
17c
12%
1
$4.25 preferred-.^
Wilson-Jones Co
Manufacturing
20
Wentworth
7%
8%
Cable
Sewing Mach__1
$2 prior pref
20
10
Services--*
36
$4
18y4
8%
conv
Brothers
5%
Grocery Co
Co__5
74 V2
27/a
17%
11
641/2
•
Wilson
White
2%
c
16 V2
10
Tobacco
13c
11%
*
A
16
5
com
93
l7/a
Aircraft
Corp
87
9%
lc
com
series
38 y2
*
Webster
Inc
pfd
Witeon
6
11%
t
85
Corp—
trust ctfs
5
151/e
31
Motors
Steel
9%
9%
8
5%
11
—1
38 ys
Whitaker
20%
Inc
Products
84%
White
preferred
Ventures
$4.50
8
7
*
*
13%
20%
Co
pfd—*
prior
conv
19%
141/4
30
1
Basin
71%
Whirlpool
Weatherhead Co—
17
19c
(Pa) 2y2
68%
13%
♦
1
•
•
16%
15c
lc
C)
Weyerh'ser Timber—25
Wheeling Steel Corp—
183/4
Co
Voting
Webster-Chicago Corp_l
5%
141/2
7%i
151/4
H)_5
Willys-Oveland
1
Pump
Works_50c
t
Oil
B)
Willson
5
Wayne
5
11%
5%
247/s
Gas
25%
pfd—20
Corp_l
Paper
*
White Eagle Oil Co-lOc
Mills
Penn
39
Whitaker
Jet
24%
Co
(Consider
24%
13
Knit
Welex
7/8
—5
38%
11%
Oil Works
Wayne
Webrib
3
l
Co
1
1
21/4
Oil
12%
173/4
Iron
V
Electrical
Instrument
17%
Motor
Vulcan
Waco
Weston
115
12.50
10
Weyenberg Shoe
5
283/4
Iron—1
(R
3%
147/8
*
371/2
20
(J
Waukesha
1%
5
55
Williams & Co
$5
51
Ask
& Baumer
Williston
*
com
pfd
103/4
preferred-
Wlliams
Williams
19%
Inc
—
14%
_*
37 %-
pfd
preferred
99%
24%
18 %
Will
Candle
Common
28
Crucible Steel—
98%
23 %
26
Mills
Wealdon
Vulcan Detinn'g com-lo
1%
3.80% pfd ser B„100
Westmoreland Coal—20
39
25%
50
50c
prior
$4.50
Vulcan
William
38
non-cum
$5
com
39%
Corp
163/4
129 Va
49
5
39%
17
123/4
&
Visking Corp
Vitro Mfg Co
Vogt Mfg
Vulcan
126 %
1
common_12%
15%
(S
Waverly
common—10
Willett
5
com
22*4
common
Coke
26%
12%
Stores-
Virginia Iron .Coal
26
Wilcox
Co
16
21%
100
10
Brake
1
•
100
Iron
&
Virginia
4%
Washington Steel
Chemical
Corp com
partic pfd
com
Wilcox-Gay Corp
108
Bid
preferred
4
Washburn Wire
6%
$5
33
1
10c
6%
32%
105
21
8c
19%
1
6%
$5
Par
Suchard
14% Westinghouse Elec
Petroleum
Warwick
.
Issue
Stocks—
Wilbur
100
133/4
Fdy & Pipe—*
(Northam)—
conv
of
Chocolate
preferred
Swasey_;—*
Warren
4%
5%
18%
Warren Ref & Chem__2
4%
45c
18%
2%
5
Co
Corp
Va-Carolina
29
3%
40
Instruments
Pump
1
preferred
Warren
Ask
41c
date
Westmoreland
12%
2
Video Corp of Amer 10c
Viking
$3
Bid
10l3/4 Westgate Greenland
Oil Co
123/4
31
Westinghouse Air
101
5
3%
Victoria Gypsum com.*
Victoreen
$2.50
Par
&•
Stationery com—*
5%
77
preceding the
Fields—lc
Oil
Tablet
Inc—1
Bros
30
.1
Pict
Co
&
Warren
preferred—100
Victor
Bros
Warren
18
5
Warner-Hudnut
1%
24
Chemical
17%
preferred—100
Warren
13
%
2%
c
Chemical
Victor
12 7/s
Stocks—
Western
9%
Western
1
Warner
Cuba—6%
Ask
'
8%
5
Warrants
Warner
20c
2.50
Bid
Par
Mills—:
the closing day of the month
Baking. Corp—
Common
Vertientes-Camaguey
Sugar of
Ward
possible for
as
near
as
Canadian
dollar
43/4
preference
(Continued
value.
3%
£1
page
on
stock,
tNew
5ya
2%
dep rets ord—5s
95
x
65)
Ex-dividend*
Insurance Stocks
Quotations
for
all
Par
•
Aetna
Casualty & Surety Co
Aetna Insurance (Hartford)
Aetna Life (Hartford)
10
10
10
Agricultural
(Watertown)
25
(N Y)—
10
(St Louis)—4
American Equitable
Assurance
Co
securities
are
as
near
possible
as
Bid
Ask
95
99
563/4
58%
Reinsurance
Germantown Fire
99%
Glens
for the closing
96%
72
..
Par
75
Bid
34
36
51
N
Y)
5
American Alliance
34
36
Globe
&
42
44
Globe
&
5
28%
30%
5
100
(Newark)—2%
16 %
173/4
preferred
15
Employees Corp
5
Government Employees Insur Co„4
Government Employees Life Ins Co_l
of
York
New
American Insurance
210
25 y2
—
25%
95
100
Great
American
American
Reinsurance
32
34
Great
National
American
States
Great
Southern
Class
(N Y)
10
(Indianapolis)—
A
1%
10
24
Great American
74
25
Preferred
2
American
513/4
Amicable
Gulf
88
(N Y)
53%
Life
National
10
Insurance
Hanover
Fire
Hartford
91
38
Shippers
10
(Boston)
10
Camden Fire
(Camden)
5
Central Surety & Insurance Corp
(Kansas City)
20
City Title Insurance (N Y)
2.50
53
Bankers
Boston
&
Insurance
Colonial Life Ins Co
Columbian Nat'l
Life
Commonwealth Life
Conn
General
Continental
(Wilmington
(Chicago
Life
10
(Boston)
55
23%
38
63/4
35%
40
7%
37%
20
60
155
160
45
46
43%
63%
—
Life
Del)
10
Assurance
HI)
Casualty
Ind)
124
127
10
Continental Insurance
823/4
10
(N Y)
79%
76
76%
(N
Excelsior
(N
Y)
Excess Insurance
Farmers
Federal
&
5
(N Y)
Traders
Insurance
1%
2
10
(Hartford)
10
Boiler (Hartf'd)-lO
York)
5
Co
of
North
(Philadelphia)
45
51
Phoenix
144%
149%
x403/4
42%
38%
40%
10
$2
3iy2
34
20 %
21%
5
10
Rio
253/4
St
55
56
22%
24
47%
50%
5
25%
27
convertible preferred—.
Massachusetts Bonding 8c Insur
(Detroit)
Missouri State Life
(St Louis)
Monumental Life (Baltimore)
74%
78%
(Nashville)
77
78%
National Union
(Washington)
National
Fire
5
63 V2
5
25 %
New
27
HI)
4
Nominal
30
quotation.
32
145
23%
25%
36
38
9%
108
Union
New
World
York
Northeastern
ttNew
stock,
x
2%
3%
27%
303/4
1Q
653/4
67%
10
23%
—
5
41%
43%
Casualty (Bait)—2
37%
39%
(Pittsbgh)
92
96
nlO
5
3c
8c
10
30
31
52
53
1
5
Insurance
(Prov)
(Dallas)
2
10
6
10
Fire
Standard
Travelers
&
Marine
6.25
Fire
Accident
Assurance
9%
43%
23c
26c
70
10
34%
36%
13
15
67 %
71%
36
38
7%
8V
42
44
51%
53^
49%
511
(Detrit)
10
(Canada)
10
172
175
100
675
695
(Hartford)
Trinity Universal Life
(Dallas)
10
Fidelity Life (Dallas)
10
Casualty conv preferred.
2
U S Fidelity 8c
Guaranty (Bait)—2
U S Fire
(New York)
3
United
U
s
S
Guarantee
Universal
Universal
10
8%
42
36"%
381
51
10
45%
43
45
.
(Dallas
&
__
10%
J)
56%
46
48
114
120
8
22
22%
10,
(N
54%
10
Co
Insurance
Life
42
57%
10%
49
51
Accident
Texas)
14
15
West Coast Life Insurance
5
23%
25 %
5
21%
22%
Westchester
2
23%
25%
5
6%
7%
10
Insurance
(Hartford)
Ex-dividend,
(Prov)
21%
10
Grande Natl Life
Paul
Sun Life
112
43%
Life
Fire
being
.(Springfield Mass)
10%
10
Amsterdam
York)
liquidated.
& Marine (N Y)__ 10
Surety (N Y)
10
Security Insurance (New Haven) _10
Southern Fire & Casualty Co
(Knoxville Tenn)
*
Southland Life (Dallas Texas)
*
Southwestern Life (Dallas Tex)—10
Springfield Fire & Marine
U
Hampshire Fire
(Manchester N H)
New
Franklin Life Insurance
50
10
10
144
National Life & Accident
64
Fireman's Fund (San Fran)
Firemen's Insurance (Newark)
a
5
New
is
10
(New
preferred
Life
Seaboard
1
95
59%
Co
Island
20%
19%
10
$1.05
91
55%
17%
10
Co
Reinsurance Corp (New York)
Republic Insurance (Dallas)
24%
10
Wayne Ind)
Maryland Casualty common
City)_10
31
56
17
Seaboard
National Casualty (Detroit)
National Fire (Hartford)
57%
88
53
5
69
Life
6
20
82
10
(Hartford) —.10'*
conv
Rhode
Casualty (Nashville Tenn)_3
Life Insurance Co of
Virginia
20
National
Life Ins
Above
26
51
&
Lincoln
Insurance
Preferred Accident
85
com—10
Kansas City Fire & Marine
Lawyers Title Insurance Corp
(Richmond Va)
Liberty Life Insurance
Life
Postal
24
10
10 y4
Pyramid
225
(Washington)
common
Pacific
38
9%
36
84
Michigan Life
9%
10
Insurance—
Indemnity
Casualty (Keene N H)
Philadelphia Life Insurance
49
60
403/4
Fire
New
47
49
5
5
(Jersey
value,
'
10
Standard Life
(Greensboro N C)
Jersey Insurance Co new
58
Fireman's
par
(Milwaukee)
Pacific
Jefferson
Merchants Fire Assurance (N Y)„5
Merchants & Mfrs of New York—4
8%
(Hamilton Ohio)
Providence-Washington
41
Fire Association of Philadelphia—10
•No
17
Casualty
393/4
America
100
Life
Fidelity & Deposit Co of Md
10
Fidelity-Phenix (N Y)
10
Fidelity Union Life (Dallas Tex)_10
(Springfield
14
38 y4
70
39
38%
34
23%
10
Y)
(Boston)
Eagle Fire (Newark)
1.55
Employers Casualty (Dallas Tex)_10
Employers Group Associates
•
Employers Reinsuracne (K C)
10
69
Ohio State Life (Columbus Ohio)_10
Old Line Life Ins Co of America
47
22 %
(Minneapolis Minn)
$2.10 prior preferred
10
_
24
66
98%
(Milw)
Life
122
(Fort
(Hammond
23
5
46
Fire
(New
Insurance
69%
22%
(Louisv Ky)_10
(Hartford)—10
American
Continental
Continental
of Amer
Home
66%
10
Ohio
Hartford Steam
Bankers
25
Ins
Peerless
Halifax
54%
49%
22
(Houston)—10
(Dallas Tex)
10
293/4
52%
Ins
24%
20
Life
Ask
28 %
48
National
5
Bid
10
Natl
Northwestern
(Dallas)
Y)
2%
(N Y) —12%
10
Northwestern
15
(N
(Minn.)
15 y4
30%
25
35
Surety (N Y)
25
(Waco Texas)
10
Automobile Insurance (Hartford) _10
Insur
Insurance
593/4
14
Indemnity (N Y)_2
Life
issue
Marine
28%
Government
American Mercury (Wash D C)—1
American Nat'l
(Galveston Tex) .10
57%
Fire &
6
2nd
conv
Insurance
5
Rutgers Fire common
$4.64 prior preferred
5%
River
Northwestern
Republic
of
Par
North
Northern Insurance Co
Insurance
(Glens Falls
the date
Ask
10
American Automobile
American Fidelity & Casualty
American Fire
(Washington)
of the month preceding
20
General
Falls
day
y
Ex-stock dividend.
Wisconsin
Fire
(New
National Life
York)
10
nio
—
United States and Municipal Bonds
'
The custom in
reporting prices for State and municipal securities is to quote them on the basis of the return the
Therefore, in furnishing the prices below, it will be found that for the single maturity bond a
bid and asked quotation is published—either actual figures or on a percentage basis. In furnishing prices for the serial
bonds, however, we endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain bond
in our list matures from 1952 to 1974 and is quoted 0.90 to 2.95%—this would indicate that the earliest
maturity yields
bonds yield per annum.
0.90% and the latter maturity is yielding 2.95%.
Therefore, in the following list, it must be remembered the word "to" indicates
yield basis for various maturities; all other figures are bid and asked prices.
Quotations
for
all
Bonds—
Bid
UNITED STATES
Treasury
27/aS
1955-60
1956-59
2%s
1958-63
Yield Basis
below
32nds
1953-56
J-J
bl.10 to 1.40%
2s
1957-65
J-J
bl.50 to 2.10%
109.20
109.24
101.8
101.12
J-D
1963-68
1964-69
100.3
J-D
2yes
100.7
98.19
98.8
98.12
M-S
98.7
98.11:
M-S
1966-71
98.6
98.10
98
2x/is
1967-72
June„
J-D
1967-72
Sept__.
M-S
2y2s
1967-72
Dec
2%s
1957-59
J-D
1952-55
J-D
100.5
100.8
J-D
102.8
1956-59
100.5
2x/4s
1959-62
M-S
100.1
J-D
99.5
J-D
98.27
;
J-D
1952-55
1952-53
1952-54
—
M-S
1952-54
2s
100.1
100
100.2
99.31
J-D
1953-55
Dec
J-D
100.27
Dollar
Trees Ctfs of indebtedness—
.0335
Oct
1
1952
100.0126
Dec
1
1952-
100.0316
.0649
Feb
15
1953
100.0020
.0393
V/aS June 1 1953-
99.9994
iy2s
March
l%s
Dec
iy2s
Oct
U.
1953
1953
100
due
1975
shown
3s
on
Canal
Panama
.
page
1961
(Territory)
1.60s June
4%s
Nov
99.22
99.26
100.10
100.4
99.12
99.24
116 y4
Bid
bl.40 less
%
1954-71
-
series
bl.15 to 2.15%
bl.10 to 2.30%
1961-78.M-S
bl.85 to 2.30%
2y2s
series G 1955-57.M-S
series G 1958-79.M-S
bl.25 to 2.80%
b2.80 to 2.90%
2y4s June 15 1968-76
1956-60—A-O
—A-O
2s
—
bl.25 less
3s
..
bl.75 to 2. 15%
A-0
bl.00 to 1.
bl.00 to 1 ,60%
__
b2.55 to 2.60%
__
Refunding rev issue of
lVisJun 1 1976
Issue
of
1943
70^
—
bl.00 to 1.55%
F-A
bl.60 to 2.15%
1%S 1959-68
A-0
bl.40 to 1.90%
1969-75
A-0
bl.95 to 2.15%
A-0
bl.40 to 1.90%
3%s
-J-J
1952-58-
__
1
1967—
b2.50 to 2.55%
bl.10 to 1.80%
b2.30
2nd
2s
High
If-If
—
__
_
—
2.15
__
—
—
—
1944
1969-75
bl.95 to 2.15%
—
—
—
__
2.15
Issue of 1949
bl.40 to 2.10%
l3/4s 1960
bl.40 to 1.95%
2s
bl.20 to 1.45%
M-N
M-N
M-N
1 Vis 1955-59
—
1951 ser—.
1954-60
of
1%S 1976-78
M-N
__
1944
13/4S 1959-68
2.20%
Construction—
Constr
of
Issue
issue
2s
Highway
__
__
—
ARKANSAS
State
—
..
2.50
3rd
IVis Mar
__
__
(City of) —
rev
—
__
3.00
1944
F-A
1961-64
bl.55 to 1.70%
bl.75 to 2.05%
:
__
—
—
1.50
—
'
—
__
__
__
2s 1961 opt 1959
Highway refunding—
3s
April 1 1969-72
3y4s 1953-64
wat 4s
'52-76.F-A
■
—
b2.00 to 2.10%
bl.40 to 1.90%
bl.90 to 2.10%
bl.10 to 2.25%
bl.10 to 2.20%
2y4s 1965-72
__
V
Elec
1
M-N
2V4s 1986-89-
1.90
M-N
2y2s 1973-85
—,
A-O
A-O
3y4s 1965-71
A-O
Hot Springs 3s rev 1952-83
M-N
Piant Rev
1962-64
53-65-J-J
4Vis Olympiad 1953-71—J-J2
State School Bldg scries A
4Vis univ bldg Jan 5
1%S May 1
1957-74 opt '71.
1975-76 opt "71.
State Bchool Bldg ser B—
1 Vis 1958-68
M-N
Is
May 1
1
1*4» 1972-75 opt *71
1954-57
4s
__
State
4s
__
__
bl.05 to 1.65%
bl.05 to 1.90%
—:
—
5s
M-N
bl.10 to 1.25%
Bldg series C—
M-N
__Af-N
1968-73
M-N
13/4S
13/4s
fDollar value Is shown,
...
1974-78
a
opt '73—M-N
bl.05 to 1.30%
bl.40 to 1.75%
1953-57
to 2.00%
Called for redemption, see page 49.
b2.20 to 2.25%
issue)
J-D
__
—
—
__
J-D
__J-D
J-D
J-D
1958-61
1966-72
2y4S
—
—
—
_
bl.00 to 1.35%
1973-84
J-D
1985-92
bl.45 to 1.60%
bl.65 to 1.80%
bl.85 to 2.05%
b2.10 to 2.35%
bl.60 to 1.75%
bl.20 to 1.30%
bl.35 to 1.45%
l%s 1960-62
M-N
bl.50 to 1.60%
—
2s
1963-68
M-N
bl.65 to 1.90%
__
2y4S 1969-78
M-N
bl.95 to 2.15%
2 Vis 1979-89
M-N
__
b Basis,
f Flat price,
n
Nominal.
__
—
—
—
b2.40 to Par
Municipal Airport series B—
iy4s 1955-57
M-N
13/4S 1964-67
—M-N
Water Wks Rev (issue of '49)
IVis 1958-59
M-N
bPar to 1.95%
bf.95
(1952
1962-65
2s
2.15
School
1961-67
Rev
1%S
—
2y2s
bl.25 to 1.80%
bl.75 to 1.80%
bl.85 to 1.90%
1964-60
1 Vis
Plant
2.20
>_
bl.20 to 1.90%
M -N
.
Elec
—
—
bl.55 to 1.70%
1982-90
iy2s
bl.05 to 1.20%
1953-56
1
Nov 1
2s
—
103
bl.85 to 2.20%
1%S Nov 1 1965-81—
—
CALIFORNIA
__
1
—
bl.20 to 1.50%
1955-61
IVis Nov
101 ya
issue)
(1950
iy4s Nov l
__
__
b2.35 less
•Subject to all Federal taxes.
A-0
b2.40 to 2.50%
J-J
J-J
bl.70 to 2.55%
J-J
1970
1%s 1969-71
b2.00 to 2.30%
1968-87
iy2s 1953-61
1
J-J
bl.00 to 2. 05%
bl.00 to 1. 65%
bl.00 to 1, 70%
1%S 1962-76
1
J-J
M-S
bl.80 to 1.90%
bl.50 less
1956-59
bl.00 to 1. 95%
bl.50 to 1.70%
b2.00 less
1%S 1960-69
J-J
1953-69
„
2.35
bl.00 to 2. 00%
J-J
J-J
bl.60 to 1.90%
bl.00 to 2. 10%
A-0
1952-70
municipal 1952-61
F-A
5Vis harb imp 1952-61-M-N
3y4s sch dist 1953-61—J-J
2s
obligations—
J-J
bl.25 to 1.50%
—
^ 'Ml V:
bl.15 to 2. 00%
M-N
—
1-1-56
b2.10 to 2.40%
b2.50 to 2 65%
b2.90 to 3 05%
l3/4s 1952-67
bl.60 to 2.60%
bl.50 to 2.40%
1960
J-J
J-J
J-J
1952-68
4%s
J-J
J-J
J-J
—
J-J
(City)—
Angeles
..
b2.40 to 2 45%
-J-J
State
3/4
—J-J
1963-66
1967-80
5s
(Ser 1949)
J-J
1955-66
General
—
%
bl.15 less
J-J
..
__
* 3.00
b2.00 to 2.30%
J-J
2%swat wks 1955-76
3y2swater wks 1952-75
4s
1956-1977
Water Wks Rev
—
2.90
_
series)
J-J
1961-62
4y4s water
(City of)—
(1st issue)
4y2s May
A-0
J-J
1966-74
:
bl.00 to 2.25%
ARIZONA
Wat
(Govt of)—
1953-55
1952-63
Tucson
Public Improvement—
4s
Los
bl.00 to 1.80%
__
bl.85 to 2.90%
3s
July 1 1972
Guayabal Dam
2y2s
(City)
2y4s 1971-75
Government—
1
1953-66
4s
—
bl.50 to 1.80%
Wat rev 2y4s 1977-80—A-O
(10th
1955-59
1960
23/4s
,
1960-63
1
Little Rock
1953-67
division
3s
bl.00 to 2.00%
2s
Board of Water Supply—
56-59
2nd
V
..
—
iy2s 1955-57
"
7-1
bl.00 to 1.85%
bl.20 to 2.75%
J-J
13/4S 1958-59
bl.70 to 2.30%
reg Jan
2%S 1979
3.00%
2 Vis
_
bl.40 to 1.60%
2y4s
4V2S
b3.20
3 Vis
1952-66—J-D
2.35s ser 1954-69
bl.10 to 2.30%
bl.10 to 1.70%
4s
b2.95 to 3.00%
4Vis '53-61—A-O
1952-57
—
bl.70 to 1.80%
Puerto Rico
b2.50 to 2.80%
J-J
__
1953-58.M-S
1959
J-J
1971-78
b2.50 to 3.70%
:
bl.00 to 2.15%
1959-60.M-S
1957
J-J
23/4s 1963-70
3S
--
bl.10 to 2.15%
F
1961-76
2 Vis 1959-62
b2.60 to 2.70%
M-S
2s
2y2s series F
impt long mat
2y4s 1967-70
bl.00 to 2.10%
(10th issue)
bl.10 to 2.90%
J-J
l%s 1952-70
County—
Ref
series D 1952-77. J-D
July
b2.30 to 2.45%
1981-90
5yis '52-61
%
bl.65 less
3s
Oct 1
b2.20 to 2.25%
b2.40 to 2.60%
2y4s 1974-78
M-N
2y4s series F
4y2s
J-J
1974-80
—
M-N
3s
4 Vis
1957-58
Revenue—
division
3s
Net
Ask
Bonds—
2s
3s
2 Vis 1957-73
April 15 1955-72
(City and County)—
Imp 3s 1952-77—J-D
rev
bl.70 to 2.10%
b2.35 to 2.45%
__
Honolulu
Wat
J-J
1969-73
2s
bl.00 to 2.00%
1953-70_
Philippine
3 Vis 1953-56
2%s 1981
To
or
1956
2.80s
1st
b2.30 to 2.35%
bl.70 to 1.80%
—
1953-69_
imp
Electric
b2.10 to 2.25%
1967-68
b2.40 to 2.60%
bl.50 to 2.55%
Pub
bl.95 to 2.05%
1964-66
117
%
15
J-J
..
..
3.00
__
1962-63
Phoenix
b2.60 to 2.85%
June
J-J
4s
A-0
2s
l3/4s 1972-76
■s
1966-77
Sewer
bl.65 to 1.90%
4y4s
2y4s
2s
J-J
Co
Public Improvement—
Park
1957-61
Sheffield
bl.10 less
2
b2.45 to 2.90%
Tuscaloosa
;
A Oct 1
bl.70 to 1.85%
b2.00 to 2.40%
Jan
97.4
(1950 issue)
A-0
ser
J-J
J-J
2y4s 1955-61
Montgomery Co 4y2s 1957-59—
100.10
96.28
1953-65
1.90s
A—
—
..
(9th Issue)
1953-54
3s
—
bl.70 to 1.85%
b2.00 to 2.90%
b2.95 to 3.00%
J-J
6%
100.18
Yield Basis
1.80s ser B Dec 1
Electric Rev
—
J-J
1962-71
ser
Montgomery—
2y2s Wat Sys Rev—
100
2 y2S
2y2s July
-J-J
1970-73
2s
Mobile
'
J-J
Harbor revenue
District-
bl.20 to 1.60%
Jefferson
100.2 ;
1959
15
bl.95 to 2.30%
b2.30 to 2.35%
—
(8th issue)
J-J
Gadsden
100
99.24
Q-M
1954
Rev
1953-54
3s
—
Water Revenue
1953-65
1
A-O
A-O
—
...
1.35
..
2.80s
100
4
INSULAR
2y4s July 10
4yas Nov 15
bl.50 to 1.90%
3 Vis
bl.05 to 2.00%
2.75s
100
__
Hwy—
..
Irrigation
Electric
__
&
1954-56
Gen fund 4Vis
TERRITORIAL AND
Hawaii
Supply rev
July
Imperial
bl.20 to 2.00%
Bridge
1 1959
bl.05 to 2.00%
J-J
1953-74
Gate
3 y4s 1955-70
1971-76
bl.00 to 1.80%
J-J
2.50s
Values for all listed issues
are
2y4s
3%s
bl.00 to 1.80%
A-O
F-A
1953-70
Golden
bl.00 to 1.85%
F-A
1957-61
due
iy4s 1953-67
2.25s
100.8
99.29
1952
—M-N
—
1.60%
A-O
1959-67_F-A
2.10s
,
struction and Development—
of
—
4s
V
99.26
99.29
ser B
1957 opt '55-A-O
3%s
of)
—
__
Glendale Unified School Dist—
bl.00 to 1.70%
A-O
due
Water
International Bank for Recon¬
23-yr
2.20%
Waterworks—
Florence ref
2y4s Feb 1 1955 opt '53-F-A
IVis Jan 1 1953 opt '52—J-J
2y2s Nov 1 1954
2%s May 1 1956
1%S Oct 1
b2.30
School Building Bonds
Federal Land Bank—
•
A-O
1 Vis 1955-70
Is
98.4
99.28
A
ser
bl.30 to 1.70%
iy2s
1953-60
Ref
98.12
100
1952
15
16
-J-J
1953-61
4y2s
98.16
99.20
2y2s coll tr debs 1954—F-A
Aug
bl.15 to 1.25%
(City
2.40s
2yas coil tr debs 1953—J-D
Feb
bl.00 to 1.20%
bl.25 to 1.85%
bl.85 to 2.15%
H S
revenue—
imp ref 1953-59
Industrial
__
Federal Home Loan Banks—
2s Feb 16
1958-72
1973-87
6s
98.4
1957
Oont Bank for Cooperatives—
l%s coll tr debs 1953—F-A
2.20s
water
bl.00 to 1.70%
99.5
97.28
iy2s April 1
2s
F-A
F-A
F-A
Fresno
99
bl.70
4s
__
98.27
98.8
1956
1
bl.05 to 2.00%
School Dist 2 Vis 1956-58.F-A
bl.35 to
■-
1961
Is
99.3
lV2s April 1 1956
1953-57
1%S
bl.25 to 1.30%
A-O
2y4s cap imp ref 1958—M-S
1953-59
A-O
99.6
98.25
1955
15
J-J
—
School Dist 2s
A-O
.
iy4s due 1962-70
1955
15
2 Vis
bl.15 to 1.80%
3y2s
32nds
99.4
2.25
Disposal—
2S
3s
__
Values shown below
Treasury Notes J
l%s March 15 1954—
Sewer
Birmingham—
.0404
.0326
in
1968
15
Special District No 1—
1.20%
Bridge—
1st mtge
.0301
are
—
Mun Util Dist—
1953-74
5s
1956
1960-60
2S
shown
lVaS
'
—
—
100.31
100.0166
.
3s June
East Bay
1.20%
——
100.0179
>
bl.50 to 3.00%
1.40%
l%s
1%S
:
bl.50 to 3.00%
bl.35
Bessemer—
:1%3
:
bl.05 to 2.05%
1953-76
J-J
bl.35
below
Aug 15 1952
Sept 1 1952
l%s
M-S
—
——
100.1
price
bl.30 to 1.50%
bl.55 to 1.85%
Improvement—
Sanitary District—
4s
renewal July 1 1956_._
3%s refunding 1955-65
J-J
—
bl.05 to 1.30%
F-A
Central Contra Costa
iy2S 1958-59
100.3
J-D
June—
2s
1%8
100
99.28
F-A
F-A
bl.50 to 2.25%
bl.50
and
....
bl.70 to 1.85%
1953-58
b2.95 to 3.00%
J-J
Road
...
series
1964-72
IVis
M-S
'
1949
1959-63
Harbor
——
•
bl.20 to 1.70%
opt '66
—J-J
—
3Vis renewal cl C
98.31
_
J-J
1977
1952-84
bl.00 to 1.75%
series A
J-J
to
Net
bl.00 to 1.75%
bl.00 to 1.80%
1%S
Bonds
4Vis 1956 and 1959
99.9
Dec—
of
4s
2.20
—
——
.
June__
103
AT.ARATITA
102.12
2y4s
__
Authority
2%s 1952-80
2.80s
100.18
1954-56
IVis 1957-66
Act
To
or
Ask
IVis
1953-60
100.18
2y4s
102
J-J
—
Revenue
2.70s 1974
■
98-4
100.15
100.15
—
2%s
>
".U-
2y4s
1969-62
1979
Resources
Electric
'98.23
98
__„M-S
Terminal
:
F-A
bonds
iy2s 1967-71
2yes 1986-89
.
Water
98.4
98.19
2%s June 15 1958
.
:
F-A
1953-70
—
b2.00 to 3.00%
'-A
1953-69
Veterans'
Housing Authority—
98.15
J-D
1965-70
bPar to 2.30%
J-J
„
bid
F-A
2y4s
'49 3s 1952-59-J-J
ser
3Vis
99.11
99.7
1966-72
Rev
issue
Bid
2 Vis
__
__
Aqueduct & Sewer Author—
J-D
June__
imp
of
Veterans 2s 1953-68
4s
2Vis
:
Pub
date
.
the
are
Yield Basis
(concl)—
(series 1952)—
107.26
J-D
2s
Rico
the
Bonds—
Net
107.22
2y2s 1964-69 Dec
-
Puerto
month preceding
To
or
Ask
Bid
J-D
~
M-S
2s
Bonds-
the
104.14
1960-65
2s
day of
106.4
1962-67
2y4s
closing
104.10
1956-58
2 Vis
for the
106
2%s
2yas
possible
as
M-<S
2 Vis
2yas
near
as
M-S
—
2Vis
2y2S
shown
in
are
are
Ask
Values
Bonds—
23/4S
,£
securities
:
that the figures shown
101Vi
103
—
—
—
—
—
—
—
Quotations
for
all securities
are
Yield Basis or
NOV
1952-64
1952-60
1
M-N
P-A
2 Vis
—
—
-J-D
bl.00 to 1.55%
—
bl.00 to 1.40%
...
bl.OOt
o
J-J
bl.00 to 1.90%
—
-J-J
bl.10 to 1.90%
—
J-J
bl.00 to 1.90%
2%s 1953-72
-
1953-72Southern
Colorado
Waterworks
1.55
4%s Peb 1 1961
Oakland 4Vis 1953-65
—P-A
Municipal Improvement—
Is
1967-68
—J-D
l%s 1969-84
-J-D
—
School & High
Is 1953-60
J-J
-J-J
Pasadena S D l%s Feb
Richmond
bl.05 to 1,65%
bl.30 to 1.90%
—
bl.95 to 2.50%
~
bl.00 to 1.50%
—
11969
J-J
1953-68
Municipal Utility Dlst—
5s Aug 1 1968
bl.00 to 1.75%
1.90
..
Diego 5s 1953-66——F-A
4Vis water 1953-66
Water system extension
l%s June 1 1953-66
San
2s
1
June
—
bl.20 to 1.90%
1957-69—
1960-67—
15
15
June
1%« June
Various
bl.40 to 1.50%
Nov
bl.10 to 1.35%
bl.40 to 1.60%
bl.10 to 1.30%
—
_
—
—
..
bl.10 to 1.85%
4Vis water 1953-77
J-J
4s water dlst 1953-63—J-D
Airport bonds (1945 ser Di¬
ms 1953-54
F-A
F-A
FAA
3 Vis
Ref
A-O
4Vis 1967-77.
Spring Val 4Vis 1967-69.J-J
1956-66
Hetch Hetchey
2s
Santa
o
2%s
July
bl.10 to 1.45%
Ventura
bl.25 to 1.85%
F-A
bl.20 to 1.55%
M-N
bl.20 to 1.55%
bl.10 to
F-A
—
bl.50 to 2.40%
See
—
99%
Extl
f 6s 1947
s
f 6s 1948
—A-O
s
f 7s 1946
A-O
Extl
1.75%
s
Extl
s
f 7s 1947
Antioquia Col
bl.25 to 1.90%
Extl
bl.20 to 1.80%
.-M-N
bl.00 to 1.15%
—
bl.20 to 1.50%
...
b2.20 to 2.50%
—
M-S
b2.60 to 3.00%
—
2%s 1977-79
M-S
US
M-N
—J-J
.
of) 4s 1968 M-S
(Dept of) —
(City and County)—
2%s Sew Disp 1952-56
A-O
3.00
—
—
3.00
—
Opt 10-1-55
A-O
Ref 1952-67.J-D
b0.75 to
1.15%
J-J
f61
O 1945
3-J
f61
D 1945
J-J
f61
—M-N
———J-J
bl.2Q to 2.10%
bl.35 to 1.50%
Extl
s
f 7s 1957 1st ser
—A-O
f61
Extl
s
f 7s 1957 2d
A-O
f61
f 7s 1957 3d ser —A-O
f61
J-J
bl.10 to 1.95%
M-N
1952-71
b0.75 to 1.85%
bPar to 1.60%
F-A
Vis pub imp 1952-64.
J-J
..
..
bl.60 to 1.80%
__
1978
revenue
—J-D
—
—
—
1.70
—
1.80
f $ bonds 3s *78 —J-J
Antwerp (City) extl 5s '58 J-D
Australia (Commonwealth)—
Extl 5s 1955
J-J
s
3 Vis 1966—.
F-A
3 Vis 1957——J-D
3%s 1962.
3 Vis 1966..
3Vis 1967—
Internal loan 3 Vis to 1964.
10-year
10-year
15-year
20-year
20-year
Bank of Colombia 7s 1947-A-O
1953-61——J-D
—
bl.00 to 1.70%
Wilmington—
4Vis bldg con 1953-62
4Vis 1952-58 (s-a)
1.70s June 15 1953-81
b0.75 to 1.85%
—
M-S
A-O
bl.10 to 1.60%
A-O
1953-57
s
f 6s 1955
s
f
—
J-J
7s 1955
-J-D
s
f 6Vis
b2.40 to 3.20%
External
—
rev
1972—
Bradenton ref 4s 1953-70
J-J
3Vis wat & sew '53-60—M-S
Clearwater (City)—
1
Refunding 2.40s 1979..
J-J
97Vi
92
—
-
8%
s
f 7s 1969
f58
__
f58
fl5%
external
1941..J-D
3.5%) 1978 —J-D
Cent Ry Elec 1952
J-D
Stpd pursuant to Plan A
(interest reduced to
3.5%) 1978
-A-O
Extl s f 6Vis (1926) '57-A-O
Stpd pursuant to Plan A
(Interest reduced to
3.375%) 1979A-O
Stamped Plan B.
Extl s f 6%s (1927) '57-A-O
Stpd pursuant to Plan A
(Interest reduced to
8.375%)
1979
J-D
b2.25 to 3.20%
b2.25 to
3.00%
93
90
46 Vi
f45
3 Vis
J-J
1972
bl.50 to 2.30%
1.25
—
bo77~5
to 1.50%
Deerfleld
Ref
b0.75 to 1.20%
bl.30 to 1.35%
Dunedln
July 1 1967
ref 2Vis 1970—
96
3s
94
-
Beach
ref
A-O
ViS 1958-61
A-O
A-O
_
2.10s 1964-67
3 Vis
A-O
96
4s
bl.05 to 1.20%
bl.25 to 1.35%
..
,L
1,40
bl.45 to 1.50%
-
M-S
M-8
M-S
1958-05
1952-63...
b0.75 to 1.15%
—
bl.25 to 1.45%
b0.75 to 1.40%
5%8 1964-73
J-J
4y4g
J-J
bl.00 to 1.30%
1952-56
•Tax
free
M—
in
67%
f_
70Vi
J-J
3s
opt 1904—
Gainesville 5Vis July 1952-75Green Cove Springs—
Ref 2.90s July l ig?n
3s
callable 1971..
—
ref 2-5s June I *73Jacksonvllle—
Electric
2 Vis
Connecticut,
b2.25 to 2.50%
tBld price
to
revenue
57%
59%
81
1961
to
~
97
June 10
—
—
59
63%
82%
76
$
bonds
of
1944—
J-J
Ref
F-A
3Vis 1973 opt *63
ref 3-4S July 1 1968.
date,
a
76
77%
85
8
3%s Series No.
3%s Series No. 10
3%s Series No. 11
3%s Series No. 12
77%
85
90
—
75
79
79%
81%
78%
—
81
75
80
78
81%
3%s Series No. 10
78
,
II
Called
3 Vis Series No. 17
—
-97
100
85
:
—
—
—
—
—
...
3%s Series No. 19
75
—
78
80%
3%s Series No. 20
75
80
81%
78%
81%
3%s Series No. 23
3%s Series No. 24
3%s Series No. 25
bl.90 to 2.15%
96%
—
for
101
—
—_
~
3%s Series No. 20
3%s Series No. 27
.
-
redemption,
see
76
77%
80%
— _
—
83
75
79
78
81
75
3%s Series No. 29
page
49.
81%
75
3%s Series No. 30
104
95
81%
3%s Series No. 21
3%s Series No. 22
bl.90 to 2.10%
82
75
—
3%s Series No. 18
3%s Series No. 28
1967
Manatee
option
78%
3%s Series No. 14
Lake Worth—
__
83
78
—
(issue of 1949)
Key West ref 3-5sjanl 1973.
—
80%
81%
3%s Series No. 13
99
bl.50 to 2.85%
—
82
fk86
..
certificates
1963-72
Wat rev ctfs
..
—
b2 25 to 3.10%
97%
1978
_.
88
3%s Series No. 15
1955-71.
Ref 3-3Vis 1982
2s
J-J
~
Pierce—
Dist—
1952-62
1974—83
Myers ref
Fort
1.20
—
b2.20 to 2.80%
2.25
Inverness
bl.00 to 1.65%
bl.75 to 2.20%
5s
refunding
Hialeah
11
1957
M-N
1958
Fort Lauderdale—
County—
School District No.
1975
1955-63.—
2%s
Fort
1954-57
Imp
66
Mar 19
81%
External
—
Beach—
3-4Vis
Escambia
bl.35 to 1.55%
1%S 1961-68
Sehool District No. 1
Tunnel
64%
fk94
3%s Series No.
3%s Series No.
3%s Series No.
l02Vi
Special Tax S D No. 16—
5Vis
May 14
•
103
bl.15 to 1.25%
bl.30 to 1.35%
Moffat
fk95
16Vi
16Vi
16 V2
16y2
A
7s
90
.
fl5%
1940 ——A-O
6s
bl.05 to 1.10%
IVis
?
..
fl5y8
fl5%
M-S
1%8 1954-55
and
112
73
to Plan
(Interest reduced to
96
101
—
106%
110%
73
Stpd pursuant
97
1975
optional 1979
Tax
par tic
ctfs
Dade County—
Highway 5s 1955-66
lntemat'1 Airport Revenue
External
Brazil
96Vi"*
Coral Gables—Ref of 1944
3 Vis
105
A-O
—
1%8 1956-68
1%S 1959-60
lWs
32
f71
A-O
Bogota (Mtge Bank)—
7s May 1947
7s Oct 1947
;
1.70S 1965-68
1953-56
31
M-N
1947
Bridge Revenue—
2s
88%
88%
f71
Bogota (City) extl 8s 1945 A-O
3%s Series No.
1%S
87
88
88
76
External
3%s Series No.
3%s Series No.
2 ViS
96%
62
County—
SI Paso
93
86
62
bl.35 to 1.45%
bl.45 to 1.55%
1962-63
92%
73
—
3-5s
3s
101
f60
Bolivia (Rep) Ext 8s 1947 M-N
External 7s 1958
—J-J
1980
ref
—
100%
95%
—
bPar to 1.55%
bl.00 to 1.80%
Imp Commission—
Jacksonville Expressway
Mar
103%
-A-O
1948
Extl
FLORIDA
3Vis-4s
42%
Baranquilla 4s ext to 1904^J-D
Belgium (Kingdom of)—
External
__
bPar to 1.95%
IVis 1952-73—M-N
rCf
f41%
f60
7s
112
.
—
—1.70
110%
68
,
.
1952-81
Co
bl.00 to 1.70%
— —
ser
——
'
s
30 yr
1953-79
highway
Delray
IVis 1959-60
2s
98
f61
ser B 1945
..
Obligations—
1.60s 1961-64
!
—
3%s Series No.
4 Vis Water
1
•—
97%
ser
water 1963-72
2s
f88
——J-J
f 7s ser A 1945
s
f88
f88%
f88%
ser
Cocoa
Denver
.
F-A
-
f 7s
opt '60
.A-O
July 1 1967.
Belleaire ref 3s July 1 1973..
Bowling Green
(City)—
—
CITIES
AND
f 7s
2Vis
1961-76
2s
97
f 7s
Arcadia
Denver-Boulder TurnpikeRev 2%S 1956-60
M-S
General
96
1979
3s
s
..
3s
ref
s
Ref
2.90S 1980
Beach
s
—
page 81
bl.50 to 1.60%
3s
93
Extl
3 Vis 1955-79
-J-D
—
87
197U
Agricult Mtge Bk (Colombia)
State
bl.30 to 1.50%
M-N
1967-72
1974——
1
Sept
-
J-D
3.00*
—..
Extl
Sussex
COLORADO
1.75s
..
—
Extl
New Castle County—
bl.80 to 1.85%
._
bl.50 to 2.60%
bl.50 to 2.50%
bl.20 to 1.90%
4s
County—
1957-66
bl.60 to 3.00%
F-A
_M-S
bl.25 to 2.10%
1953-55
Highway Refunding—
1952-63
J-D
J-D
Memorial Bridge—
bl.45 to 1.75%
97
FOREIGN GOVERNMENTS
University of Florida—
CANADA
1.70s
94
1952-70-A-O
3s
Akershus (Dep
1.40s
bl.00 to 1.40%
1968
Colorado Springs
2.50s 1953-56
1972
bl.20 to 1.35%
2.00
1%I 1954-80
1
66
98
F-A
M-S
2s
J-J
J-J
J-J
1953-54
1978
Extl
M-N
J-D
1952-71——M-N
1.40s 1964
Flood Con Dist Zone One
3s
and
3-5s
bl.10 to 1.55%
State
(wat conser dlst)
1
97
bl.20 to 1.80%
J-D
Highway and Capital Imp—
1.40s 1960-68
J-D
1.40s 1969
J-D
bl.15 to 1.70%
bl.75 to 2.05%
bl.75 to 1.80%
100
63
1953-65
4s
Ref
1.65%
(Town)—
street
IVis
Clara
97 Vi
1977—
Titusville—
bl.10 to 1.65%
bl.lOt
M-S
IVis 1968
District—
1970-73
97
opt '53..
3-5s Jan
Ref 2-5s Jan 1
bl.10 to 1.65%
*4% school 1953-65
Is highway 1952-65
1
bl.15 to 1.25%
San Jose
l%a 1962-69
1979..M-S
80
Tarpon Springs—
bl.10 to 1.70%
1953-65
ViS 1952-01 —.
2s
school 1952-68
IVis
series B
IVis 1953-61
2.20
91
1981
3%s
ref
2.25
.
2-4s
TVi-2Vis
ref
2.00
II
Sewer rev 2%s 1985
M-N
A-O
2
1.60s
bl.30 to 1.75%
School
Sanford
2.10
—
J-J
,
1962—
ref
non-call ref
2 %s
Extel
bl.10 to 1.25%
Unified
4s
'
•
Tampa Bsw v 1962-72
DELAWARE
bl.00 to 1.05%
1%»
II
94
IVis 1953-79
1 Vis 1953-56
bl.30 to 1.50%
1948
74
F-A
Safety Harbor ref 2-5s 1978.
St Augustine ref 3 s 1970
St Petersburg—
Vero
1952-61
(City)—
1%8
..
bl.05 to 1.55%
Municipal Ry Rehabilitation
1%I 1966-68
P-A
2s
1959-63
F-A
1955-68
Co
1958
3.10
(City of)—
Municipal Elec Revenue
bl.10 to 1.70%
1953-61—
4%s
Norwich
Stamford
bl.05 to 2.05%
2s
5s
2.75
~
Tallahassee
bl.15 to 1.90%
A-O
*4y4s sewer 1953-63
IVis 1953-59
bl.25 to 1.35%
2 ViS 1959-68
—
--
Orange 4s 1961
ref 2%-4s July 1 '78.
Stuart ref
bl.05 to 1.85%
J-J
School bonds
opt '58
ref
1962
4s
2.10
2.40
—
Palmetto
bl.75 to 1.90%
J-J
M-N
imp 1953-71—J-J
Waterbury 5s
J-J
1957-59
1907
1980-82—J-D
(City)
ref
Sebrlng
(City)—
Norwalk
bl.20 to 1.45%
bl.45 to 1.55%
1953-69
water
Okeechobee
Net
-1
1956
1
1.80s 1952-71
ViS Nov 1 1957-61
IVis Nov 1 1962-64
4Vis water
2%s
Sarasota ref 3s
bl.10 to 1.70%
3s
1
5s
Rev
Dec
New Smyrna—
Ref 4Vis 1960-70
Pinellas
bl.10 to 2.00%
1.70s gen
1949)
1
bl.20 to'1.75%
J-J
—
bl.55 to 1.85%
2s
Vo
or
Ask
'
(dated
purposes
P-A
J-J
M-S
J-D
—
bl.20 to 1.70%
(City)—
2 Vis
1952-60 —:
J-J
New Haven IVis 1952-68__F-A
1.40s 1952-69
—J-J
..
(City and County)—
San Fran
—
Stamford
2.20%
Rev
Orlando
New Britain
—
Unified School District—
IVis
M-N
1952-69
l%s 1952-81
1.40s 1953-70
—
bl.15 to 1.85%
Wat
Pompano
1052-58
1.30s park
bl.20 to 1.90%
bl.85 to
1967-76.
—
bl.10 to 1.50%
Meriden
1.75
Imp IVis Jan 1 1967—
Miami Beach ref 4Vis
Miami (City of)—
Pensacola
1952-70
IVis 1972-80
—
•
Bid
—
Metropolitan District—
2%s 1952-78
J-J
2s 1952-89 '
—M-N
—
3s
bl.20 to 1.25%
__
bl.15 to 1.45%
A-O
..
Hartford County-
—
—
—
—
Sacramento
bl.40 to 1.65%
1%S
15
bl.10 to 1.60%
F-A
Sept 1 1952-59
3Vis bridge 1954-59
1.70
...
—
Mun
1953-65
2s
Yield Basis
Bonds—
Wat
—
school
Hartford Is
—
2.30%
bl.55 to
1953-59
15
June
bl.10 to 1.25%
IVis
1 Vis June 15
Is
—
1956-57
Bridgeport (City of)—
l%s Nov 1952-62
East Hartford (Town)—
(Civic Center)
June
1953-61
4 Vis
bl.20 to 1.75%
bl.80 to 2.40%
1960-74
•
2.50
1975-7 0..—.....
bl.20 to 1.60%
Sch Dlst. 2s 1953-57—M-N
2 ViS 1958-67
M-N bl.65 to 2.15%
2 %8 1908-73
M-N b2.20 to 2.30%
Is
—
bl.10 to 1.65%
—J-J
J-J
ViS
2s
School Dist—
l%s 1961-79
bl.10 to 1.60%
iy4s
California-
Elver
M-N
M-N
1952-68
1952-57
University l%s 1952-67
IVis April 15 1962-71
2
To
Net
1
Wilbur Cross Parkway—
Metropolitan Water District
of
l%s
or
Ask
j
iy4S 1952-70
World War EE Bonus—
—
.
Bid
CONNECTICUT
bl.00 to 1.65%
w_-J-J
1953-60
1953-72
2s
Yield Basis
Bonds—
Net
1.80%
1953-61
2%s Jan 1
possible for the closing day of the month preceding the date of issue
as
City High Sch Dlst—
5Vis
5s
4s
near
as
To
Ask
Bid
Bonds—
Los Ang
79
STATE AND MUNICIPAL BONDS
July, 1952
75
b Basis.
fFlat
price.
kLast
sale,
.
81.
80%
n
Nominal.
80
STATE AND
Quotations
for
securities
all
Yield Basis
Bonds-
Foreign
Bid
Govts
Cities
or
Ask
are
as
near
as
MUNICIPAL BONDS
possible
for
the
closing
To
Bonds-
Estonia
(Concl)—
Bid
(Rep of)
French
7s
1967
J-J
A-O
Stpd pursuant to Plan
(interest reduced to
4s
(now
(now
57%
l%s) of 1889—
l%s) recession
48 ya
(now
4s
(now
5s
(now
5s
(now
35
48 ya
49%
37 y2
—
Italian
(now 2%s)
of
1903—
37 y2
38%
—
5s
(now
l%s)
of
1913—
37%
38%
—
5s
(now 3%s)
(now 2%s)
(now 3%s)
of
1914—
48
5s
Issues
1931-51—
47
1931-71
48%
50
4s
(now
3%s)
24%
4s
25%
24
of 1910..
of 1911—
25 %
of
1895—
23%
24%
—
5s
(now
of
1898—
39
40
58
(now 3%s)
37
38%
23%
25
S f 5s 1958
39
40 y2
101%
(City) Peru—
s f 6%s
1958
5s
1911
f
f62%
41 y4
30-yr s f $ bonds 3s '78-J-J
(Colom) s f 7s 1947-Af-N
30-yr s f $ bonds 3s '78-J-J
Callao (Peru) 7%s 1944—/-J
Carlsbad (City) 8s 1954
-J-J
Cauca Val (Dept) (Col)—
Cali
7%s 1946—
External sec 7s 1948
Extl
Chile
f
s
7s
Munic
7s
42
42%
49 y4
Mexican
New
Extl
f
s
7%
7s
fl3
v
6s assented
Extl
f
S
s
6s
f 6s Sep
Extl Ry
Extl
s
f 6s
Extl
s
6s
f 6s
4s
4s
f55
1922
f37
J-D
1962
f37
Geraes
A-0
A-O
1978
6s Oct 1961
External
3s
s
f 3s 1970
f3%
,
(unspecified)
f96
51%
8 f 7s
(Of 1927) 1947
Copenhagen 5s 1952—.
External
g
Extl
80%
82
(Republic)—
3%s extl
M-N
f39%
funding 1949
(Republic)—
Cuba
.
rre
Dep
f26
J-D
6%)
Danish
Cons
Extl
8
Extl
8
Danzig
Extl
ext'd
s
J%s extl
s
8s
s
extl
•
Called
J-J
101%
F-A
54%
12
97
s
s
—
93
f
s
f 5s
99%
18%
1970
f extl 4%s
99%
99%
98%
93%
94%
-J-D
55%
49.
99%
Af-S
f60
—
;
—
f 6%s
s
1957—M-N
f37%
f—
57%
fk69
May 23
-
(interest
2%) 2012
sec
Croats
reduced
51
f66
& Slov
58
(King of)
1962
8s
to
M-N
1943—M-JV
6s
M-N
f8%
B—M-N
ser
f8%
See
Public
Utility bonds
(Prov)
s
Polandf 7s
1958
J-D
f7
8%
J-D
f4
6%
Elec
Pow
Co
Public
Utility
(City of)—
91%
93%
Ltd—
bonds
f82
f51
55
36
55
Ireland—See
f64%
43%
84%
—
45
Public
and
,
Utility bonds
United Kingdom of Gt Britain
44
__
__
Brazil
Af-S
fk52
9
f—
50
50
__
sale,
fl51
s
f 6s 1960—-M-N
fl35%
s
f 6s 1964
fl40
—
f—
M-S
65
External
External
—
A
2008
page
Uruguay 8s external 1946.F-A
June
J-D
kLast
_M-N
1952. M-N
Tokyo Elec Light Co Ltd—
See Public
Utility bonds
Tolima (Colombia) 7s '47.M-N
30-yr s f $ bonds 3s '78-J-J
UJlgawa Elec Pow Co Ltd—
49%
price.
1961
5s sterling In of '12 '52.M-S
With Mar 1 1942 coup on
35%
f48%
fFlat
7s
See
37
3%-4-4%%
—
External
External
convertible
s
4-4% -4 % %
s
41%
n
41%
Nominal,
r
—
f bonds
external
f
1978
dollar
1979
94%
91%
93%
91
94%
96%
97% V~
79
81
94%
^
con¬
J-D
__
external readjst
1978
3%s external readj
Canadian
M-N
($ bonds of '37)
readjustment 1979
3%-4%-4A
version
2%% In 1953 and there¬
after due 1997
J-J
b Basis.
Serbs
See
External s f 6s 1961..—A-0
Series A B C D & E
2% interest in 1952—
64%
53%
f
s
5%s extl loan of *27 '61.A-0
99
A-O
(lnt red to 2.125%)
82
61
1955
69%
64
Tokyo
99
(State) Brazil—
1958
sec s f 7s 1959
Nat Loan extl 6s 1960
1948
7s
42
Taiwan
—
Development—
"Japanese Govt"
s
f
s
Mtge
Bank
Jugoslavia
See Jugoslavia
Sydney County Council—
3%s 10-year s f 1957
J-J
101
1957-A-O
2
State
F-A
s
167
May
(Dept) Colombia
4%s assented 1958
A-O
1963
loan 3%s
64
External
89
Af-S
f 1965
to
fk81
Silesia
fl8%
f 1956
Peru
fl24
page
37%
fl72
Af-N
Stmp pursuant to Plan
fl24
aee
1957
to 2y8%) 2008
Pernambuco (State of)
External s f 7s 1947
87%
80
f
reduced
of
Shlnyetsu Elec Pow Co Ltd—
fl70
Stpd pursuant to Plan A
(Interest reduced
__
101%
96%
87 %
8 Jan 1 1976
f 8 Jan 1 1976
f 8 Jan 1 1976
redemption,
Oslo
7s
98
fll
s
extl 4s
See
41 %
85
J-J
__
Oriental
__
96
f
for
f
Guar
80
Trust).
s
51
M-N
Norway Municipalities Bank
F-A
Extl 4%s 1962
A-O
XI Salvador (Rep) 8s A
1948..
Ctfs of dep (Mfrs
extl
S
Extl
Ways Bd
Denmark ext 6s 1942
4s
29
M-N
1953
Port & Wat
f 6%s 1952
Extl 5%s 1955
4%s extl
Parana
1960-A-O
Municipal Loan
f 5%s 1955
f 5s
37
fll2
to
35
A
71
M-S
External
(Kingdom)—
4%s extl
(Colombia)
f62%
41%
37%
f—
Internal Loan 3s 1947
Norway
112
External a f fl%s 1959 _M-N
30-yr s f 8 bonds Sa *78-J-J
Czechoslovak Republic- • >
Stamped assented
(int red
to
29
M-S
External 4%s 1977
Internal 5s of 1905
vCundinanu
40%
f26
f33
ser
J-J
2004
External 7s 1962
7s 1952-J-D
1959
78
M-S
1968—J-J
A
35
M-S
Bank of Denmark—
Exch s f 5s 1972 ser IX J-D
Netherlands (Kingdom of)—
86
if-N
1951
f 6s
s
1999
1956...
f 6s
s
External
Mtge
84 y8
Funding 5s 1951
M-N
Costa Rica Pacific Ry—
7%s assented 1949
—M-S
5s
Extl
75
k90% June 26
f40%
f37%
f—
2008
Montevideo (City)
J-D
4%s 1953
s-f 7s
sec
2.125%)
f60
J-J
J-J
Stamped pursuant to Plan
(interest reduced to
f60
1999
1950
(interest
External
Stpd pursuant to Plan A
f60
F-A
f57
f—
f62%
18%
Brazil
2008
41%
J-J
A-0
18%
ser A
52
40%
Colombia Mtge Bank—
20-year s f 6%s 1947
A-O
8 f 7s (of 1926)
1946—M-N
Costa Rica
f 18
2.125*)
F-A
Stamped pursuant to Plan
A
(interest reduced to
2.375%) 2001—M-N
f70
Extl 6%s 1959
7»
External
External
6%s 1958
Af-S
Stpd pursuant to Plan A
>
(interest reduced to
5%
f96
1947
8 f 3s July 1 1978
Santiago (City) Chile 7s '49 J-J
J-J
(State)
8s
External
15
fl7%
Minas
Chinese Government—
J-D
14%
6%s 1952-A-O
(City of)
f97
(Brazil)—
8s
Sao Paulo Brazil 8s
Small
Milan
3%
f98
(Brazil) State of
Santander
fl4%
1933-J-J
(1942
agreement)
1963
f37%
_J-J
—
(ass'td
agree)
1%
f2%
Stamped pursuant to Plan
A
(Interest reduced to
2%) 2012
J-J
Extl
Hukuang Rys 5s 1951
Colombia Rep 6s 1961
(Mfrs Trust)
f
s
2.25%)
8%
Small
f58
—
A
f8%
fl4%
1922
37
70
f2%
J-J
external loan 1936
agree)
1913
41
Mar 21
36%
1919
2.50%)
(assented to
of
36
fk53
Plan
Stamped pursuant to Plan
J-J
6s
to
1957
dep
External
6s new ass'td
f55
J-D
stamped 1931
17
J-J
to
f37
—
notes 1931
6s
(1942
1945
Treas
f55
—
|f-N
6s assented
6%
f55
A-O
1961
1962
fl6%
new
f37
to
J-D
J-D
1968
Stamped pursuant to Plan
A
(interest reduced to
J-D
ass'td (1942
agreement) 1963
4s
f37
reduced
2004
6s
Catharina
External
agree)
1954
agree)
f56
Stamped pursuant to Plan
A
(interest reduced to
Q-J
Small
f55
—
gtd 6s 1961
assented
8%
J-J
of 1910
4s
J-D
external loan Dec 1921
Ctfs of
1968
f37
1963
f
s
External
(assented to
ass'td
new
f55
Af-S
1904
to
37
1967
(Interest
Salvador 7s
Santa
J-J
1922 agree)
f37
Af-S
1963
of
reduced
2004
7s
47
fk56 % May 12
(int red to 2%).2012
(City of) 6%s 1952_A-0
17
1961
1961
6%s assented 1961
6s
—
17
f55
M-N
—
—
f37
f gtd 6%s
S f
9%
fl6%
(Mtge Bank)
Sinking fund 6%s 1957—J-D
6%8 assented 1957
6s
f9
Q-J
(1942
44
1966
2.25%)
5%%
J-J
fl6%
1961.J-J
63
A
^1963
f37
Chile
S
ass'td
new
33%
to
1999
f
s
External
Rome
f55
1962
assented
5s
1946—A-0
reduced
Russian 6%s June 18
M-S
1961
1962
6s assented
A
42
1922
'
8s
f
s
2.5%)
f37
32%
f48
(State)
Stamped pursuant
(agreement 1945)
^
to
A-O
(interest
64%
41%
f55
1961
ref 6s Jan
6a assented Jan
f63
f53
f7%
to
34%
f49
Stamped pursuant to Plan
F-A
1961
assented Sep
external
External
Irrigation—
assented
f55
-
1961
6s assented Feb
Extl
f37
A-O
1960
Feb
6s
5s
f
s
2.25%)
J-D
f55
—
f 6s 1960
s
37
33%
Stamped pursuant to Plan
A
1951— J-D
5s^of 1899 due 1945
36%
M-N
60
to
reduced
(interest
San Paulo
J-D
1993
1942
35
J-J
1933
2.5%)
7s
f58
(Republic of)—
'
f37
extl
A
42
(1942
agreement) 1968
Mexico
f55
M-S
assented 1942
External
Brazil
Loan—
1960
2%-3s
External
9%
40
f25
Small 1968
(Republic of)—
'
f8%
assented
f63
k41% June 24
„
f49%
2012
6s
Rio Grande Do Sul
4%s assented to 1922
—
'
May 19
to Plan
reduced
(interest
2%)
9
f37
f $ bonds 3s '78_J-J
s
1946
(interest
A
A
1954
30-yr
36
1968
2%) 2012
External 6%s 1959
(agreement 1943) ..M-N
4%s small 1943
f62y4
J-D
external Dec 1
6%s
63%
f72
A-0
1960 ser A—M-S
assented
7s
41 %
f48%
30-yr s i $ bonds 3s '78-J-J
Ceara (Brazil) 8s 1947
-J-D
Chilean Cons
—
62%
r
87
2%%) 2008
(Munic Colombia)
Medellin
7%s 1946—/-J
2006
2.375%)
2001
A-0
External
s f 6y2s 1953—F-A
__
100
f7
M-N
Stpd pursuant to Plan
(Interest reduced
101%
f55
Stamped pursuant to Plan
7s 1958
—
37
1966—J-J
Stamped pursuant to Plan
issue)
(State) Brazil—
Maranhao
to
s
f95
(£
—
5%
to
2001
7%s
Stamped pursuant
f85
M-S
—
British—See page 65
Caldas Extl
43%
A
Funding s f 5s 1956
M-N
State Mtge Bk 7s 1957—A-O
Lima
8
j-d
reduced
f 7s
s
External
Extl
101
f-A
42%
Jugoslavia—
—
5
fk.55
87
—
—
f3
f^2
85
25 y4
24%
5%
F-A
f73
f81
24%
23%
f
s
External
..
f73
J-J
f85
1883—
of 1888—
3%s)
'77-J-J
5%s extl In 30-yr '58.M-N
of
f5%
f5%
f5%
A-0
Stamped pursuant to Plan A
(interest reduced to
—
4%8 (now 3%s)
of 1903—
(now 3%s) of 1913—
5s
(now 3%s) of 1914
Brisbane (City) Australia—
30-year s f 5s 1957
Af-S
43%
and
1952
f5%
f73
Oriental Development Co Ltd
6s extl loan 30-yr '53_Af-S
4%s (now 3%s)
5e
(now 3%s)
5s
External
__
2.25%)
42%
Af-S
1952
To
Net
f7%
J-J
8s 1961
or
Ask
f9%
A-0
1950
Rio de Janeiro 8s
due
A-O
Stamped pursuant to Plan
A
(Interest reduced to
—
25
24%
44%
6%s extl loan of *24 '54-F-A
5%s extl loan of '30 '65-Af-N
recession
(now 3%s)
(now 3%s)
7s
8s
2.375%)
Italy (Kingdom of) 7s 1951 J-D
Japanese (Imperial Govt)—
24
23
1900-05
4s
_
External
—
stpd
4s
1
therftr
1940
1968
(interest
and
with coup
to Jan
3%
assented
A
Public Utility
2%
49
under Plan B—
(now 3%s) of 1889—
1947
Bid
6s
Stamped pursuant to Plan
—
Credit Institute—
50
y2
—
43%
issue
Yield Basis
(Rep of)
Sinking fund
to Jan. 1 1952 and
3% therftr due '77-J-J
7s B
5s
5s
—
sf—
thereafter due '77-J-J
Consortium
of
4%s assented 1963
J-J
Dollar funding 3s
1956—A-O
Porto Alegre
(City) Brazil—
2 %
39
50
y2
1952
—
for Public Works—
36
48
1
extl
Italian Credit
50
34
to Jan
3%
48 ya
f7%
date
Bonds-
Poland
External
F-A
the
4%s assented 1958
A-0
Stabilization s f 7s 1947.A-0
9%
8%
81%
(Republic)
—
„
f8%
6%s I960
2%
50
33%
l%s) of 1910—
l%s) of 1911—
l%s) of 1883—
l%s) of 1888—
l%s) of 1895—
3%s) of 1898—
4%s (now
4%s (now
Extl
—
Italian
1900-05
4s
34 %
f33
Net
bonds
Sinking fund 6s 1968
Helsingfors (City)—
preceding
4y2s
Great Britain—See
page 65
Greek Govt s f 7s
1964—M-JV
3.375%) 1979
A-0
Issues stpd under Plan A—
4s
fiy8
month
To
or
11%
Government—
Utility
88
A
the
Ask
f8
1917
Q Mar 16
Great Cons Elec Pow Co
Ltd—
See Public
(continued)
Funding 58 1931-51
of
Yield Basis
Net
and
4s
Brazil
day
Yalua.
F-A
1984 J-J
__
July, 1952
Yield Basis
Bonds—
Valle
del
Bee
Bid
Warsaw
4 fts
are
as
Yield Basis
Net
Bonds-
(City)
(Dept
1958
7s
of)
F-A
f6ft
F-A
1958
f4ft
«s
(City
extl loan
of)—
of '26
2nd
■
Chester
1961.J-D
Yugoslavia (Kingdom)
Funding 5s 1956
f85
90
M-N
f7
9
f7
9
below
are
(City)
1968 opt
—
U
S
b 1.-40 to 2.10*
bl.00 to 2.00%
bl.15 to 2.00%
of
series
101
bl.20 to 2.00%
—
3fts
1954
J-J
101 ft
97 ft
3 fts
1956
J-J
101 ft
102%
3fts
1956
J-J
J-J
100
99
lfts refund Jan
sch
1958-61
J-J
96
99
104
3 fts
1962-65
J-J
94
102
1027/e
3fts
1966-72
J-J
91
3%
101ft
3 fts
1978
J-J
93
94
98 y8
993/4
98 ft
99
98 ft
Water
96%
97 ft
96 ft
Works
2%s Ctfs
97
Works
M-S
bl.60 to 1.70%
1961
1
1
b0.90
0.95*
1.50*
Moines
Mar 1
1962
96 ft
97 ft
2 fts Ctfs Feb
15
1958-59—
96 ft
'97 ft
2 fts
ctfs May 1
1967-09—
97 ft
2fts ctfs June 1
1964-66-.
4 ft*
5*
__
1963-65
43
.*
Chicago
lfts 1954-58
M-N
M-N
lfts 1963-69
M-N
4s
1961
Nova Scotia
1
debs
1972—
101%
100 ft
1971
Mar
15
100%
101ft
lfts
Feb
bl.05 to 2.10%
lfts
var
100%
113
115
113ft
bl.20 to 2.15%
Jan
2s
bl.10 to 1.95%
1960 opt '53-60
ref
April 1 1971
May 1 1961
1955
99 ft
1966
1
opt '53-65
construction
series
96 ft
108
bl.10 to 2.20%
_
bl.10 to 2.15*
Jan 1
4ft*
4ft*
5*
Dec
Jan
Nov
107
111ft
113
bl.10 to 2.15*
GEORGIA
—
—
Jan
3s
May
2fts Wat Wks
1953-72
1
rev
„
1956
—
bl.00 to 2.00%
—
(City)
Jan 1
1.60
Cook
—
J-D
Works
bl.00 to 2.30%
bl.10 to 2.20*
bl.00 to 2.20*
bl.00 to 1.80*
1953-77—J-J
bl.00 to 2.30*
M-N
bl.00 to 2.35*
J-J
bl.00 to 1.60*
J- J
2s
1952-79
lfts
1953-60
lfts 1961-76
F-A
A-O
—
bl.00 to 1.75*
bl.00 to 1.35%
bl.00 to 2.10*
J-J
b2.10 to 2.30*
(County)—
Ed 2%s '53-79-J-J
bl.00 to 2.35*
1952-70
1971-80
2fts
Board of
Savannah
ref
bl.75 to 1.90*
1959—F-A
J-D
bl.00 to 1.90*
bl-.40 to 2.25*
1956-80
(Water
rev)
1
Twin
Falls
lfts
.
lfts 1953-60
lfts
2s
1961-72
series
B
1954-60
bl.75 to 2.00*
b0.95 to 1.25*
A—
M-N
M-N
bl.35tol.65*
—M-N
bl.00 to 1.30%
•Callable and payable at
b0.95 to 1.30*
('51
1953-56
ser)
bl.40 to 1.90*
b2.00 to 2.40%
M-S
b2.45 to 2.65%
A-O
b2.70
2.50%
bl.40 to
2f25*
w
1970
—
—
—
—
—
County—
Hospital 2s-lfts 1953-68.J-J
—
—
LOUISIANA.
100
103
State
bl.25 to 2.25*
Park
Dist
Grange
water
b2.30 to 2.35*
—
—
2 fts
'63-M-N
1953-68
—
2.10
(Kings H'way Bdg)—
2fts-2fts ref rev'53-63.J-D
ser
1
bl.10 to 1.40*
1957-61
3y4s
bl.50 to 1.80*
J-J
bl.10 to 1.70*
F-A
bl.10 to 1.40*
1957-60—F-A
bl.50 to 1.80*
Q 1953-60
3fts 1952-56
bl.30 to 2.75*
__
—
lfts
June
1
bPar to 1.40*
bl.45 to 1.70%
—
—
—
—
M-N
bl.10 to 2.20*
bl.10 to 1.30*
1.90s 1958-61
rev
Elec
rev
2 fts
__
dist
M-S
bl.10 to 1.60*
1958-74—M-S
bl.40 to 2.20*
—
—
1952-67
J-J
J-J
bl.10 to 1.30*
J-J
bl.10 to 2.20*
ww
1953-75-A-O
bl.10 to 2.75*
sewer
rev
1976
A-O
lfts
lfts
1952-63
&
World
bl.80 to 2.00*
opt 1954
"E-E"—
J-J
1957-61
bl.10 to 1.50*
J-J
1952-56
bl.60 to 1.90%
M-N
bl.10 to 2.10*
University—
M
1947
series—
1
2fts Jan 1
4s
War
n
1953-62-.
J-J
bl.10 to 1.80*
1963-67
J-J
bl.85 to 2.15*
Veterans Bonus
J-J
bl.00 to 1.40*
Called for redemption, see
page 49.
b Basis,
—
Jan
15
1953-54
bl.10 to Call
3 fts Jan
Evansville School
City—
lfts
series
2fts Jan
—
bl.60 to 1.70%
bl.10 to Call
"1-B"—
ser
1960-62
Highway series "1-B"—.
1953-64 opt 54
—
2.75
—
J-J
Highway ser "A" & "HH''—
3fts-2fts 1953-65
J-J
A
1952-69
4fts
—
bl.00 to 1.50*
1953-55
State
—
__
__
S
V
Highway
Chicago—
sch
Elkhart
series
series
2fts
102
INDIANA
—
4s
Highway
98
—
—
Highway—
3%s series S 1958-60
1961-67
__
__
—
4s
Peoria School Dist No 150
lfts June 1 1953-60
„
imp ser B—
1953-67
4fts series D & E 1952-55..
bl.30 to 2.30*
Madison
—
1953-56
Jan
Institutional
lfts
M-S
„
a
3fts
3fts
1
Refunding
Refunding
(Village of)—
rev
Highway—
Jan
State
2%s
maturity at 101.
1.90%
rev
—
M-S
—
2s
ser
b2.00
of)
M-S
1974-79-J-J
East
M-N
1.90*
M-S
(City
1969-77
b2.10 to 2.40%
1956-73-J-J
Joliet
—
ILLINOIS
highway 1953-58
Service Recognition
bl.10 to 1.40%
bl.55 to 1.75*
b2.00
1957-68
Co—
J-J
M-S
2%s
bl.00 to 2.00*
—
1960-79
2fts
Ref
4s
M-S
1971-73
2 fts
—
b2.00 to 2.25*
1963-65
1949)
Warren
Island (City of)
Bridge rev 3s 1970
Springfield (City of)—
1867-70
__
Dist—
(series
Elec Lt & Pow
—
1952-59
Sept
.
Co
bl.10 to 2.15*
B 1970 opt '53-70
ser
Water Rev
County—
1
Sewer
Revenue
Owensboro
Rock
Jan
bl.95 to 2.15%
1976-87
Jefferson
1952-54
4s
Evanston—
—
IDAHO
2s
1.90%
M-S
4s
.
J-D
4fta
1952-67
1.75*
b2.05
bl.10 to 2.15*
St Louis (City of)—
Bridge Rev a f 1978—J-J
4s
__
3s
J-J
2s
&
lfts 1374
Water Rev 2fts
1952-63
Richmond
Bannock
Sewer
%
—
La
2s
lfts June 1
Louisville
bl.90
J-J
1970
1
1.90*
F-A
1965
sewer
Jan
1.75*
b2.05
—
District—
2fts 1953-56
2ft s
ts
1.90*
bl.90
J-J
1970
b2.05
J-D
1965
1
bl.00 to 1.95*
J-D
lfts 1955-61
bl.10 to 1.60*
2.10s
_.
Muscogee County—
School
—
bl.10 to 1.80*
Decatur
—
bl.65 to 2.00*
Fulton Co
school
ref
Jan
bl.20 to Par
1957 optional '52-57—J-D
East
Co
2fts School
lfts
4fts
5s
J-J
3s Sept 1
2s '53-77-A-O
1952-57
F-A
School
„
—
Comm—
'52-72-A-O
1969
Paducah 4y2s w
Columbus (City)
Kalb
—
A
ser
Metropolitan
bl.20 to 2.20*
1972 opt 1954-71—
1953-59
2y8s
Crisp
De
bl.10 to 2.15*
bl.10 to 2.15*
Superhighway bonds—
2fts 1969 opt '53-69
—
Revenue
Anticipating ctfs 1952 ser
3S-2S-2.20S Aug 1 1953-72
Co 5s
Housing
ref
sewer
4s
1954-70—
County—
2s
1.30
—
1952-78
bl.60 to 2.75*
2s
1959...
M-N
1
100
of)—
..
2s
Water
bl.10 to 2.15*
14—
1953-69—
opt
2y4s
ctfs
—
Sept
2%s
1971
1
101
106
bl.25 to 2.40*
Louislville—
2fts construction series 19—
rev
Augusta
opt
bl.00 to 1.30*
and
Light & Pow Rev
2fts-2fts-2fts-3s 1953-80
„
2fts construction series 18—
bl.00 to 2.20*
Atlanta—
1 fts
1970
1
bl.30 to 1.80*
'52-58-M-N
J-J
4 fts
Jan 1 1969 opt '53 to '68
2yss construction series 16—
Jan
bl.10 to 1.25*
1958-69
(City
Municipal
'68
2 fts construction series
105 ft
1957
1959.
2ft s school 1952-79
Wat
opt '53 to
107
.
Athens
1969
1
1
purp
1968
Henderson
4fts
1968 opt '53 to '67-
105 ft
1956
15
1
Jan
(Province)—
1
1954-57
8—
bl.10 to 2.10*
110
1
Elec
1966
1
of) —
Education—
(Waterworks
lfts
bl.10 to 2.15%
Jan 1 '67 opt '53 to 68
2fts construction series 11—
100 ft
95 ft
bl.00 to 1.10%
bl.00 to 1.35%
Elec Lt & Pwr Revenue)—
bl.10 to 2.10%
2fts construction series 13—
Saskatchewan
(City
Feb
Frankfort
bl.10 to 1.85%
1962
opt '53 to '65.
2 fts construction series 10—
Feb
'53-60—J-D
Bridge Revenue Refunding—
Project No 17 2s 1963
Bowling Green 5s 1955
J-J
Covingtos 2fts 1953-86
J-J
lfts construction series 7—
(Province)—
bl.00 to 1.35*
KENTUCKY
bl.10 to 1.40%
100%
2s
Jan
2%*
bl.00 to 1.05*
bl.05 to 2.10%
Wichita
Board of
1960 opt '53-60.J-J
J-J
opt '53-65
J-J
lfts ref 1965 opt '53-65—J-J
100 ft
sewer
J-J
112ft
May 15 1971
3fts Sept 1 1972
4ft* May 15 1967
5*
May 1 1959
4ft*
lfts st &
July 1
V
»
3ft*
2ft*
Topeka
2s
2 fts
'
bl.00 to 1.05*
bl.10 to 1.25%
bl.30 to 1.45*
bl.55 to 1.80%
Education—
bl.10 to 2.05%
100 ft
1964
ft
1
bl.00 to 1.40%
J
ser
Jan 1 1968 opt '53-68-J-J
2fts construction series 1—
101
100 ft
(Province)—
Quebec
lfts
Chicago Sanitary District—
4s 1955 optional '53-54
99%
A-O
1953-54—J-J
(City of)—
1023/4
106
'
Ontario
1953-55—
2%s construction series 12
(Province)—
15 1966
July
3%3 Oct
optional
of
Imp 2%s '68 opt '53-68_M-N
104 ft
104
1
1959
1
1955
1952-60
Sch dist 4fts
Judgment Funding—
lfts 1953-66
103
ref
bl.05 to 2.10%
113 ft
112
2fts
lfts 1965 opt 1953-65-J-D
106 ft
(Province)—
15
bl.55 to 1.60%
Soldiers' Compensation Bds
4s 1953-54
J-J
Kansas City—
Mar 1 1964 opt 1953-64—
Refunding bonds of 1945—
107 ft
105 ft
1959.
2
bl.45 to 1.50%
M-N
b0.90 to 1.20*
KANSAS
bl.10 to 1.30%
District—
Park
M-N
—
bl.40 to 1.45%
1961-63
b0.90 to 1.25*
bl.60 to 1.75*
1952-53
Board
115
106 ft
106 ft
debs April
f
s
Oct
3%s
lfts Ctfs
-
Ref bonds of 1944
1964.
April
3ft*
28
104 ft
J-D
1954-57—
1959-60—
1958-59
Ctfs April 1
Ctfs May 1
106
113ft
1956
15
Brunswick
4fts
103
103%
105
105 ft
1954
15
Dec
5*
...
(Province)—
Deo
4ft*
1977—
1969
25
June
5*
New
23
Jan
4ft*
102 ft
15
1957
1,
April
Manitoba
1976
debs Feb
f
s
Deo
5*
15
Aug
3%s
4%
2 fts ctfs
J-J
City 2 fts 1952-56
J-J
Waterloo (School Building) —
bl.75 to 1.85%
2s
1952-57
b0.90%
County—
lfts
bl.40 to 1.45%
bl.90 to 2.00%
96
103
5s
lfts 1959-62
bl.60 to 2.00%
Mar 1 1965
101ft
1954-58
__
1.55
__
J-D
—
0.80*
bl.60
System—
2%%
(Province)—
1952-53
2
lfts
Sioux
2%%
__
..
..
bl.10 to 1.50%
bl.00
Des
bl.90 to 2.10%
1962-64
2 fts ctfs May
Water
1966-60
bl.00 to 1.85%
1952-76—A-O
J-J
J-D
Ames
Revenue—
lfts 1962-66
June 1
..
1953-61
..
Compensation—
Dec
lfts Dec
Scott
Voting Machine—
lfts 1968 opt '60-67
97 y4
(Province)—
3 ft %
bl.10 to 1.45%
1
April 1 1963
Cedar Rapids 4fts '52-53_M-N
93
100%
fts
97
3Va%
bldg
1953-62
Service
101
103 ft
British Columbia
_
IOWA
102
1957
3 fts
2%% Mar 1 1970
bl.15 to 2.50%
bl.15 to 2.50%
bl.00 to 1.90%
103
102 ft
J-D
__
J-D
Imp
sewer
—
1953-81_J-J
27/8s 1953-69
lfts
—
103
96%
(Internal)
3% Mar 1 1954 opt '52
3% Nov 1 1956 opt '53
May 1 1957 opt '54
Jan 1 1969 opt '56
June 1 1960 opt '57
Feb 1 1962 opt '59
Oct 1 1963 opt '59
Sept 1966 opt '61
3y2s 1953-67
—
103
3 fts
Alberta
b2.25 to 2.50%
lfts
J-J
__
bl.20 to 2.25*
M-N
lfts
1953
__
__
University—
M-N
1947:
3fts
97 ft
Govt of Canada
3%
bl.00 to 1.70*
1961-69
Authority—
Revenue
3*
bl.60 to 2.75%
1952-60
&
97
__
bl.10 to 1.60*
J-J
Indianapolis 4 fts 1953-55—J-J
Gas Utility Revenue
__
Net
1952-56.J-J
H
2 fts
J-J
1953-66
Transit
of Canada (External)
2%% Sept 1 1974.
2%% Sept 15 1275
3ft% Jan 15 1061 opt '56—
3%
C
2fts
J-J
1955-70
Govt
2%
4s
To
or
Ask
bl.00 to 1.40*
J-J
1960-76
Indiana
f95
Superhighway—
lfts 1953-66
J-J
funds
3%
Bid
^
1952-59
2 fts
bl.10 to 2.10*
Sewer
shown
In
quoted
issue
Wayne 4%s 1952-57-A-O
Waterworks rev of 1951—
Hammond
__
b2.55 to 2.70*
1953-68—J-J
2fts
lfts
issues
Bonds—
—
bl.50 to Opt
b2.00 to 2.40%
(Toll Bridge Rev)—
M-S
2s
Canadian
of
Yield Basis
Net
2s
1965
Chicago
CANADA
All
date
—,
funding 5s '56—M-N
ser
4s
the
To
or
Ask
bl.00 to 1.60%
1971-79
2%s
rev
preceding
Fort
%* to 1%* 1953-63—A-0
Bloomlngton 4fts water
1952-61 optional 1952.M-S
Sewer rev 2fts 1958-70-M-N
Sewer
Tokohoma
Bid
81
month
Adams County—
Valley
assented
for the closing day of the
possible
as
near
To
or
Ask
Cauca—
Cauca
MUNICIPAL BONDS
STATE AND
Quotations for all securities
,
15
1955
bl.10 to Call
3.10s Jan
f Flat price.
15
1966-64
bl.10 to Call
~
STATE AND
82
Yield Basis or
3Vis Feb
Bonds-
Baltimore
District—
M-S
Atchafalaya Levee
6s Sept 1953-72
Yield Basis or
To
Net
Ask
Bid
Bonds—
Alexandria—
bi.io
1
1.90%
b2.00
1959
Feb 1
County—
bl.85 to 2.40%
1958-66„
1954-63
M-S
bl.20 to 1.75%
1952-65
M-N
bl.10 to 1.80%
Metropolitan District—
2 Vis Sept 1 1961
*.—.*'
**
IVis 1956-65
—
Rouge Parish—
2 Vis Feb
4s
May
2 Vis
2s
bl.50 to 2.00%
—
A-O
b2.10 to 2.40%
—
;
M-V
bl.70 to 1.85%
bl.95 to 2.25%
1
,
2^0%
bl.60 to
1982-87
b2.35 to 2.40%
—
M-N
b2.50 to 2.70%
bl.05 to 1.80%
1953-81*
1.60s
1%S St & Sew 1953-79—J-D
bp.70 to 1,90%
bO.75 to 1,65%
2 Vis Apr 1 1953-58**.—
IVis 1962-69
—J-J
*.
M-N
Garrett County Public
School 3s & 2s 1953-69—F A
bl.10 to 1.80%
.*
Hagerstown 5s 1952-67——A-0
bl.10 to 2.40%
*.
bl.10 to 2.30%
—
b0.70tol20%
b0.70 to 1.20%
—
—
b0.70 to 1,25%
**
bl.25 to 2.30%
(City)^—
IVis funding 1952-58—J-J
_
bl.25 to 2.40%
b0.70 to 1.65%
Weymouth iy2s 1953-70—M-N
■—
Pub Fac 2.30s
bl.50 to 2.50%
..M-N
2Vis
1954-81—J-D
—
2.40
—
—
—
MICHIGAN
Veteran Bonds—
—
—-A-O
Lake Charles 2Vis »61-'62*F-A
Monroe 2s 1953-64———M-N
b0.90 to 1.40%
Worcester
1950—
*
b2.00 to 2.50%
Springfield 3%s 1953r60—J-D
2S sew disp 1953-88_-_*M-N
*.
—*—M-N
*
1961-81—
1
b0.70 to 1.65%
b0.80 to 1.90%
**
,
IVis Jan 1 1988-90
Issue dated June 1 1951—
2 Vis 1954-91
J-D
District Levee—
Fifth
Jan 1
2 Vis Jan
-A-0
1957-61
2 Vis 1962-68
,
1.50
—
Park Com—
&
bl.90 to 2.40%
IVis 1965-76
Issues dated Jan
2.10
...
1955*.
1
Recreation
bl.30 to 1.85%
*
1966
1
—1.60
b0.70 to 1.65%
1953-69—J-J
Somerville
—
b0.75 to 1.20%
1953-68——J-J
water
1.80s
*F-A
1 Vis 1961-64
Consol Sch Dlst No. 1;
1.90s Vets HOUS 1952-68.M-5
—
Ask
Bid
J-D
1952-55
2 Via
—
—*.._F-A
1.60s 1966-83
East Baton
Bonds—
Pittsfield
1.40s
~
To
Net
Yield Basis or
To
Net
Ask
Bid
Ifts
to 2.50%
.
Oaddo Pariahls
MUNICIPAL BONDS
all securities are as near as possible for the closing day of the month preceding the date of Issue
Quotations for
1962-72
5s
.
—*—A-0
—
Lafourche Basin Levee—
1956-70
5s
2 Vis
——
1965-72—
Cumberland 2s 1953-63
b2.00 to 2.05%
—
bl.10 to 2.40%
..
.*
4ViS 1952-87
IVis 1967
New Orleans—
serial gold
1953-69 *
4Vis
2%S
2 Vis
bl.00 to 2.50%
1952-80—
bl.OO to 2.00%
M-N
,_M-N
1970-89
Union Passenger Term
3s
Harford
—
b2.05 to 2.50%
2s
1968-78—
—J-J
Jm3
IVis Pub Belt 1960-63-M-S
2 Vis 1979-87
2s
19Qg
bl.85 to 2.10%
b2.10 to 2.25%
bl79~0
_
..
3s
F-A
2.30
—
bl.10 to 1.80%
6s
-M-S
—*
...*
County—
IVis pub school 1952-67.F-A
2 Vis pub school 1954-64.M-B
1Kb 1980
IVis 1967
—
Limited Access HighwayRevenue bonds series I
2s
..
b2.10 to 2.60%
b2.65
2.55%
—
2.50
—:
—F-A
1952-87*.
1%S
Shreveport—
1952-85
A-O
1952-69——3-D
bl.10 to 2.35%
l%s
4%s w w & sew '62-'54—J-J
bl.10 to 1.30%
J-J.
J-J
bl.10 to 1.60%
2s
1952—57
i
—*..
His 1958-67
1953-85
3Vis 1987
2
bl.70 to 2.40%
Vie
M-S
1952-86
J-D
—
—
bl.80 less
1
—
bl.15 to 2.00%
4s
4s
hwy & bdge 1953-54—A-0
Sept 1 1952-54
M-S
improvement 1952-56—A-0
l%s H'way & Bridge—
1959-60
—F-A
bPar to 1.30%
4s
__
bPar to 1.30%
2s
bPar to 1.40%
*
__
—
water
3 Vis
_*
——
bPar to 2.05%
—
IVis Jan 1
Reg
99Vi
Hampshire Inter¬
state Bridge Authority—
Bdge rev 2 Vis ref 1969—F-A
Maine Turnpike Authority—
2 Vis revenue 1976
-F-A
102
—
103
94
96
F-A
98
1976
Ifts 1970-91
l%s
2s
100
2Vis
1953-71
_J-J
—
1953-91*—.A-O
Oct
1
1952-91—
1953-92
—
M-N
:
1953-92
—J-J
Highway imp IVis '53 61—F-A
bl.30 to 1.75%
bl.OO to 1.75%
A-O
—
Metropolitan addtl
Portland (City of)—
Ifts July 1 1952-69
1.60s
Capital Outlay & Highways—
1 Vis Aug 1 1952-60
Reg Is Dec 1 1970—
Reg Is 1952-65
M-5
2Vis
J-J
July 1952-58-*-**-.
1953-72
————
Guaranteed Housing Auth—
1%S 1953-69
J-J
Old Town Water District—
4s
1952-70
_
bl.45 to
Maine-New
2ft* revenue
J-J
—J-D
1952-68
1.30s
Bangor-Brewer Bridge—
1%S 1975-2004
F-A
Fore River Bridge—
1 Vis 1965-67
-—F-A
1952-58
—
Dec
1952-58—
15
—
__
1.70s
wtr
2s
1962-65
b2.10 to 2.25%
15 1966-76
IVis Dec 15 1977-78
b2^5 to 2.40%
.*
Dec
15
1953-81
—M-N
2s ref w w Jan 1 1961
—
1.60
_M-N
__
1.70
reg 1952-68
IVis 1952-66
Ifts 1952-69
—
J-D
-A-0
A-0
.—A-O
Indebtedness—
3.20s 1972
Certificates
IVis
IVis
—
of
1953-56—
1.954-66
F15-A
——M-S
104
—
105 Vi
105 Vi
ser
b0.90 to 1.15%
2 Vis
ifts
1954-55
1956-57
bl.20 to 1.25%
bl.30 to 1.40%
IVis
1958-60
bl.45 to 1.55%
Ifts
1961-63
bl.60 to 1.70%
13/4$
1964-66
bl.75 to 1.80%
—
—
—
—
2Vis
1%S
1953-66
—
—
b2.30
Ifts 1969———..
Baltimore
5s
bl.OO to 1.25%
bl.OO to 1.75%
1953-55
3 Vis
1952-69
3Vis water 1970-81--,.
—
bl.95 to 2.15%
bl.30 to 1.50%
1956-58-61
3s
Oct 1 1958-62—
4s
——
IVis 1953-62—
IVis 1953-72
,*..
—
IVis 1979
—M-N
J-D
*
IK 8 1953-77*
b Basis,
—M-N
—M-N
IVis 1976*
._M-N
f Plat price,
—
2.20%
bl.OO to 1.50%
bl.OO to 1.25%
1953-61—
4Vis Mar 1 1953-55—.
4s
—
b2.05 to 2.15%
n
bl.40 to 1.55%
bl.10 to 1.50%
bl.10 to. 1.80%
bl.85
1.75%
bl.90
1.80%
bl.10 to 1.80%
Nominal.
—
bl.40 to 2.80%
97
—
1970-74
M
—
bl.10 to 2.25%
1952-76
98
—
1967—
96
19702.70s series B May 1 1977.
•8
2s
«*
series B June
1
—
University Terrace—
2Vis series A May 1
96
—
•
Revenue 2 Vis 1953-63.M-N
bl.20 to 2.30%
Revenue 2%s 1964-07.M-N
b2.35 to 2.60%
—
MINNESOTA
—
..
*»
Veterans Adj Compensation
General Obligation—
*
1955-56
1.40s due 1957
bl.15
1.05%
-/
1954
iy4s due
_
bl.20 to
1.25%
bl.30
IVis due 1958—-————-
..
bl.35
1.20%
1.25%
iy4s due 1959
**
1.40
bl.40
1.30%
—
^
1953-76
—J-D
M-S
—
2.30s
—
.A-O
Ifts 1952-69
-F-A
J-D
>1960-80
1953-62—J-J
2%s Oct 1 1952-62—..A-0
Brockton IVis 1952-70—M-N
_*
—
—
—
—
_
—
_
...
—M-N
bl.OO to 1.45%
Spec at impt 2s '53-'61_M-N
Public relief & perm impt—
1.90% 1953-61..
M-N
1%S 1952-62
A-0
bl.OO to 1.70%
bl.OO to 1.75%
bl.OO to 1.70%
1.30s
b0.85 to 1.40%
'
—
b0.85 to 1.75%
1.60s
1952-61
M-S
1953-62
b0.85 to 1.40%
b0.70 to 1.65%
140s
■1.10s.
1952-55
1953-58
A-O
1953-59—M-N
b0.80 to 1.40%
b0.80 to 1.50%
1953-68——..M-N
b0.85 to 1.90%
—.M-S
1952-56
b0.70 to 1.85%
Gardner
2.20s
J—J
bl.OO to 1.40%
bl.OO to 1.30%
bl.10 to 1.50%
bl.25 to2.15%
(Town of)—13/4S 1953-78 ——-J-D
sewer
——M-N
bl.55 to 2.00%
—M-N
b2.05 to 2.15%
—
.Independent S D No 8
1953-56—M-N
M-S
*
Mystic River Bridge
Authority 2yes 1980*—M-8
2Vis • 1952-69
A-O
1953-68 ——F-A
1%
_
Lexington
1953-69
1960-60
Olmsted County—
b0.90 to 2.80%
—J-J
..
bl.OO to 1.70%
M-S
—
2 Vis 1970-78
.—*.111.1*1
bl.OO to 1.70%
Minneapolls-St PaulMetropolitan Airport Com—
2Vis 1954-59
i
M-N
(City of) —
1952-71
—
bl.OO to 2.20%
-F-A
(City of)—
1952-60
13/4S
-
1952-57
J-D
Fall River
Newton
ii
bl.OO to 1.60%
1953-59—A-O
.23/48
2s
bl.OO to 1.50%
-
bl.OO to 2.00%
1%S
Lynn 4s
..
bl.OO to 1.60%
JA-N
1952-60
1952-79
Cambridge 2s
Chlcopee l3/4s
2s
bl.OO to 1.90%
A-O
2s
—
bl.OO to 1.50%
bl.OO to 1,90%
—M-S
J-J
1952-67
1.70s
b0.80 to 1.85%
bl^5 to 2.10%
b0.85 to 1.65%
2s
bl.25 to 1.50%
A-O
2.10s various 1952-79—M-S
2s ref 1953-69...
M-S
b0.80 to 1.80%
F-A
1952-72
-F-A
———-
2y4s 1952-58
2.20s 1953-50
—
—
1.75%
1952-58
IVis
1.90
b0.85 to
2 Vis
bl.OO to 1.25%
1952-59—A-O
3s
2.60s 1953-66
—
bQ.90 to 2.40%
.J-J
1952-56-
lnd
Minneapolis
2.60
b0.90 to 2.35%
b0.90 to 2.40%
1952-76
Brookline
—
—
F-A
—*
2.60
of
Ctfs of lnd 1956-63
2.00
—
b0.90 to 2.15%
—
—
bl.OO to 1.95%
—;
1968-73*
1962
.
1%S
__
bl.05 to 2.10%
—
1953-68—J-D
...
—
County;
—
—
Metropolitan District—
IVis 1953-69
—
bl.15 to 1.45%
1953-74.
.*
1.20s due
A-0
May 1 1992
May l 1953-77..—
2 Vis series B
1953-58
2.40s
2%s
2 Vis
Ifts
1 Vis
iy4s
IVis
Allegany CountyArundel
.-
bl.45 to 1.80%
Otfs
4 Vis 1960
3s
May 1 1992
A—
bl.10 to 1.15%
..
—
bl.85 to 2.05%
.*
—
98
1Kb June 1 1959-61
Term l%s June 1 1962
~
J-J
bl.10 to
IVis June 1 1954-38—
b0.65 to 1.70%
1961
—
—
2.50
1.10 Rural Cred Def Fund—
bl.05 to 1.50%
bl.30 to 1.55%
bl.60 to 1.75%
1.90s
lVis-l%s-2s
Boston—
IVis Aug 1 1955-60
IVis Aug 1 1961-64—.
H'way Const ser D—
4s 1952-53
J-D
2s
Ref 2-3Vi-3%s
**
b0.65 to 1.80%
106 Vi
State
Anne
Royal Oak (City of)—
Ref 2%S 1953-65.,
M-S
Ref 2y4S-3%» 1966-69 opt '65
—
b0.65 to 1.75%
1.70
—
University of Michigan—
;
b0.65 tb 1.60%
b0.65 to 1.60%
Attleboro
State Roads Comm of Md—
State H'way Constr
bl.20 to 1.35%
««
bl.10 to 1.75%
Ifts Met Dist at '52-78-J-D
Chesapeake Bay Bridge—
_
1.90
bl.20 to 2.60%
optional 1951——
Saginaw Water Revenue—
bl.10 to 2.30%
bl.10 to 1.50%
A-O
.........
1965-67——
1952-76.M-S
—
b0.65 to 1.60%
b0.65 to 1.65%
1.70s 1953-77
2%s 1960-64
—
1.60
b0.95 to 2.05%
bl.OO to 2.25%
Metropolitan Sewer Loan—
IVis 1952-66
-M-S
IVis Bost Harb '52-68—J-D
MARYLAND
3s
bl.80 to 2.15%
bl.05 to 1.65%
—
l3/4s-2s-2y4s-3s
b0.65 to 1.60%
_.J-J
—
—
bl.50 to 1.70%
IKs school dist 1952-53-A-O
Muskegon (Water Revenue)—
3Vis-l%S-2s 1952-80
J-J
b0.95 to 1.45%
bl.50 to Par
MrS
...
—
(City of)—
'56-74..M-N
Midland (Water Revenue)—
1958-63
Elec Plant IVis
b0.65 to 1.60%
-*..J-J
...
—
Lansing
Metropolitan Water Loan—
2s
Refunding bonds—
2%% July 1 1965
—
—
b2.00to 2.10%
J-D
loan
1.70s 1953-81
—
—
Public Utility Street Ry—
Metropolitan Dlst Wat Main—
bl.10 to 1.!
Portland Water District—
bl.15 to 1.75%
1960-61—
2.70
—
bl.70 to 1.80%
__
b0.85 to 1.20%
b0.95toPar
b2.10 to 2.20%
bl.15 to 1.60%
2 Vis Deo 15
b0.65 tO 1.40%
b0.65 to 135%
bl.15 to 1.60%
b0.65 to L75%
b0.65 to 1.60%
b0.65 to 1.65%
b0.65 to1.55%
—
b2.00 to 2.10%
3Vis Dec 15 1959——
bl.30 to 2.85%
—
bl.70 to 1.90%
..
2s
1.70s Airport 1957-65 ——A-O
Ifts 1953-79
J-J
1.60s
bl.20 to 1.25%
regis
1953-58
bl.15 to 1.60%
Sewer bonds
Public
...
iy4s 1955-57
5s
—
—
1
MASSACHUSETTS
MAINE
—
—
1
..
bl.30 to 3.00%
bl.30 to 3.00%
M-N
—
bl.80 less
2 Vis Dec
opt 1967
—
bl.75 less
Water & Sewer—
1
Deo
5s
1
bl.20 to 1.85%
1952-59
1961..
4Vis 1952-59
Refunding ser G—non-call
3Vis 1953-56 —*—*—A-O
2 Vis 1957-59
A-O
2 Vis 1960-61
A-O
2y*S 1961-63
A-O
3s
1952-56
J-J
2 Vis 1957-58
J-J
..
bl.30 to 2.85%
bl.30 to 3.00%
1952-84—
103
St ry
..
bl.30 to 2.85%
1952-87..
102
1959—.
Water 4Vis Dec 15 1960
2.60
1
1
..
Water 4y4s
2.25
1
bl.10 to 1.75%
bl.80 to 2.15%
_
—
Oct
-*
1.75
..
—
Aug
Sep
1.70s
—
—
**
..
bl.30 to 2.65%
bl.50 to 2.40%
2.70s
—
Detroit 2%s-3s-3Vis '58-63™
**
b2.25 to 2.35%
b2.40to 2.60%
2.40s
2.50
—
bl.30 to 1.65%
bl.55 less
4Vis-4Vis
—
bl.10 to 1.25%
Dearborn 4Vis sewer 1956-A-O
Water 4s
bl.30 to 1.65%
bl.75 to 2.80%
—
lOOVi
bl.OO to 1.50%
'
..-A-0
A-0
1955-65
1966-76
09 Vi
—
^
Washington Sub San Dist—
B Dist—
series D
——M-S
_
bl.10 to 2.00%
J-J
July 1968—
5s 1965
—
2 Vis
Gen Imp 2 Vis 1963-72 —M-N
—
Pentchartrain District—
Red River A & B
—
—
Hospital bonds—
2 Vis 1953-57 *.**—J-D
IVis 1958-70
—J-D
IVis 1971 opt '53
Prince George's
Bch
Parish
bl.30 to 2.65%
bl.40 to 2.00%
IVis 1956-73 ——M-S
Gen Imp 2Vis 1960-62 ..M-N
b2.05 to 2.25%
__
Board—
5s
1952-60
——M-5
Ouachita Parish—
5s
1952-60
M-5
Orleans
..
bl.60 to 1.90%
Refunding of '45 series B
3 Vis
1952-55
-MS
1964
18
..
bl.45 to 1.55%
M-N
;
1959-68
; Ifts 1963
to 2.00%
Orleans Levee District—
Reparations refunding
1 Vis 1963-65
bl.10 to 1.33%
bl.35 to 1.45%
—
bl.10 to 1.40%
J-J
1953-68
2%s 1953-58
2.35
■
-1
—1.85
(Public
1961-73
4 Vi s
'.U-
'
•
w
bl.OO to 1.05%
IVis Mar 15 1960-64
IVis Mar 15 1965 opt 1952—
IVis 1953-64
M-S
Montgomery County—
bl.25 to 1.:
J-J
J-J
—
County
School Const) 2s '62-*57*J-J
Ifts 1958-60
J-J
Rev
1957-67
2 %S
—,
—**—,^-0
bl.10 to 2.20%
IVis Mar 15 1953
IVis Mar 15 1954-59—
J-J
bl.OO to 2,10%
Gen'l Impt 1952-62.J-J
&
lVi%
1953-67
St Paul—
-
5s
b0.85 to 1.25%
-
4y4s 1953-59
b0.80 to 1.80%
-
4s
b0.75 to 2.00%
1953-61
2.60s
103
104 Vi
.
..
~
A-O
b0.90 to 1.60%
-J-D
b0.90 to 1.35%
1952-78-M-N
b0.90 to 2.15%
—
——
1952-57
2.40s Wat Wks
2.30s
b0.70 to 1.65%
b0.70 to 1.65%
J-J
b0.90 to 1.70%
b0.90 to 1.50%
Imp
2.30s Imp
1953-68
1970-78
—
—
..
—
—F-A
b0.90 to 2.00%
—
F-A
b2.00 to 2.15%
—
STATE AND MUNICIPAL BONDS
July, 1952
Quotations for
all
securities
Yield Basis
Bonds—
Bid
are
S
Feb
2%s
and
105
Aug
1960
1961
F-A
1963
2.00%
b2.10
2%s
1964-70
f-A
100
F-A
101
103
1964-70
F-A
103
104
Feb
2s
1
1960
95
93
95
1964-70
1966-70
F-A
b2.20
2%s
3.10s
F-A
Pub
(City
5 Vis
of)—
'53-71-A-O
A-0
1953-54
1%S
road
J-D
1%s
1960-63
2s
2y4s
opt '58
Af-N
opt '58
Af-N
lV4s 1953-64
1964-68
(City)
Joplln
Kansas
1953-72
various
4 Vis
airport 1953-54.
1953-55
-A-O
1957
4S
3s
b0.95 to
__
1.25
bL25 to
Opt
bl.00 to 1.70%
__
__
__
__
1.75
b0.95 to 1.75%
J-J
bl.05 to 1.45%
1957-61-F-A
—
Ref series B—
1955-61
bl.25 to 1.45%
Louis
__
-U
b0.95 to 1.00% ;
F-A
bl.25 to 1.30%
1954 to 56-Af-S
Bdg&Impt 3y4s'54_A-0
bl.00 to 1.10%
1958-59
1
1853-55
iy4s Airport
Pub
—
bO.95 to 1.05%
1 Vis
1954-58
2s
F-A
series
Rev
2a-2y4s Is 2Vis '53-69_M-N
Dist is 1953-58—J-J
M -S
1952-69
1.60s
War
Veterans'
F-A
1953-65—.-J-D
F-A
bl.00 to 1.50%
bridge 1953-56
IVis Aug 1 1952-66
Nashua 3s H S 1953-58
97%
Authority—
Rev 3.20s ('51 issue)
Highway Extension—
4 Vis
ser B
ser
of '30
ser
—
bl.25 to 2.25%
4s
ser
D
May
1
1953-70
bl.25 to 2.10%
A-O
b2.20 to 2.55%
2%s
1965-72
A-O
b2.60 to
cf
1953-62
1.35s
(City)—
optional 1951—J-J
IVis 1962
J-J
b0.75 to 1.40%
opt 58-J-J
b0.75 to 1.55%
J-J
optional 1950—J-J
—
3s
—
3s Dec
—
3 Vis
bl.25 to 2.10%
—
Belleville
bl.25 to 2.40%
5 Vis
5s
—
97 Vi
2s
—
Jan
1953-57
1952-66
New
101
;
'67 opt *48 to '54
1
A-O
99Vi
Public Power
Neb
3s
J-D
15
15
1952-60
sch
1952-67
bO.60 to 1.50%
bO.60 to 1J10%
—
bl.20 to 2.05%
1952-70-J-D
imp
b0.85 to 1.55%
imp 1956-59—M-N
Authority—
J-D
bl.20 to 1.30%
J-D
bl.30 10 1.90%
US
bl.70 to 1.90%
2.70s 1977-89
2 y4S 1958-63
Af-S
2%S 1964-72
Af-8
b2.05 to 2.20%
2 y4« 1973-77
Af-8
b2.20 to 2.35%
4 Vis
J-J
J-J
bl.75 less
1
bl.801ess
1
J-J
J^
bl.10 to 1.65%
IVis 1970-71
2y4s Jan 1972
1st
Issue
1 Vis
iy4s
First
of
J-J
J-J
2 Vis 1997-71
First
issue
of
4Vis water 1953-69
4
97
—
—
b0.90 to 1.20%
bl.30 to 1.80%
bl.20 to 1.80%
Western
Issue
System
of
IVis
—
Clifton
tBUU
4Vis
J-J
option data,
1953-60
1967-70
1952-70
1952
1952-75
1952-78
bl.00 to 2.60%
Af-N
bl.60 to 1.80%
bl.10 to 2.60%
bl.00 to 2.65%
J-D
J-J
—
_
bl.10 to 2.40%
b0.80 to 2.30%
b0.80 to 2.25%
F-A
b0.80 to 2.30%
M-N
bO.80 to 2.35%
bl.45 to 1.60%
1953-69
sewer
1953-60
school 1952-74
3s
b Basis,
98
4y4s water
f Flat pctc*.
J
bl.10 to 2.30%
J-D
F-A
bl.10 to 2.10%
bl.10 to 1.50%
M-N
bl.10 to 1.75%
1952-70
1952-68
1952-62
5 Vis
1952-59
1952-67
1.20s
—
—
2.65
__
_
4Vis
water
Feb
school
4Vis
1952-62
Af-S
bl.25 to 2.50%
bl.25 to 2.80%
iy2S
1959__M-N
1953-70
various
South
—
J-J
bl.10 to 1.85%
4 Vis
bl.10 to 1.85%
bl.10 to 2.10%
—
b0.90 to 1.40%
—
Terminal—
1952-72
A-0
bl.25 to 2.80%
Orange—
Af-S
1953-62
bl.10 to 2.00%
1952-69
J-D
bl.10 to 2.10%
J-D
bl.10 to 2.10%
1952-60.J-D
bl .10 to L75*
A-0
b0.80 to 1.50%
J-J
bODO to 2.35 %
Summits—
4y4s
1.70s
Tenafly
1.20s
imp & sch
school
4Vis
—
_
J-J
1952-65
Jersey Port District—
Marine
_
1.40
Af-N
1.10s
1953-67
1952-57
—
bl.10 to 1.80%
4y4s
b0.60 to 2.00%
—
1953-62__Af-N
1953-68
Somerville
_
4y2s
bO.80 to 2.30%
—
F-A
Ridgewood 4y2s
—.
bl.10 to 2.30%
bl.10 to 2.10%
F-A
1953-64
1953-77
Plainfield
_
—
_
_
Amboy—
5s
—
A-O
F-A
1952-66
b0.60 to 1.90%
A-0
^
_
bl.10 to 1.80%
b0.75 to 1.50%
Af-S
1953-72
A-O
J-J
1953-78
6s
bl.10 to 2.00%
J-D
Elisabeth—
—
15 1953-56-
Paterson—
6s
4Vis
bl.15 to
bl.10 to 2.10%
1952-60
sewer
4 Vis
2%s
„
b0.80 to 2.25%
J-J
_
City—
4 Vis
68
2s
__
,
Passaic County—
South
5s
1950—
to
—
F-A
F-A
1953-67
Ocean
4 Vis
b0.60 to 1.90%
--
bl.00 to 1.40%
J-J
—
b0.80 to 1.60%
(City of) 2.35s '52-86.
Camden County—
4s
Revenue
1953-80
_
J-D
East Orange—
J-J
J-J
1952-89
2 Via 1960-63
2 Vis 1964-71
89
—
—
Camden
2 Vis
-J-J
87
Passaic—
b0.60 to 1.50%
1952-70
—
First issue of 1947
2s
Vis
4s
Revenue—
System
1952-61
—
1949—
2y4s 1954-71
Western
5 Vis
4 Vis
1952-56
3s
bl.70 to
opt 1946
J-D
(School District)—
—
—
_
1948—
of
89
Perth
Ref 3.40s
1968-81
Issue
_
1951—
1953-67
87
4Vis impvt May
Orange—
Camden—
bl.50 to 1.75%
96
J-D
4y2s
J-D
1953-68
—
J-J
1962-69
1952-60—J-D
Brldgeton (City)
4 Vis 1953-58
2s
96
94
1964 opt 1952
iy4S
and
System bonds—
bl.20 to 1.45%
94
J-D
Nutley
bl.90 to 2.10%
J-J
J-D
opt 1953
_
b2.50 u> 2.55%
2 Vis 1955-61
opt 1955
1963
4Vis
1855-57
Western
1961
__
bl.10 to 1.25%
1953-54
b2.35 to 2.45%
System
bl.10 to 2.20%
_
bl.95 to 2.30%
Power Dist—
bl.10 to 1.60%
bl.10 to 2.20%
J-D
2y4s 1967
J-J
4%s
F-A
'53-'69_J-D
wat
&
2 Vis
bO.00 to 1.15%
1952-71
Bloomfield
bl.10 to 2.25%
bl.10 to 2.25%
1952-70
15
Brunswick—
2Vis
J-D
2 Vis 1954-61
and
J-D
Refunding of 1945—
J-D
2Vis 1968-76
Eastern
Aug
105
bl.10 to 2.40%
bl.10 to 2.25%
J-J
1952-67
104
bl.10 to 2.30%
J-J
North Bergen—
J-D
2 Vis 1961-65
Consol
F-A
Af-N
2 Vis
bl.45 to 1.65%
Pub
1952-68
1952-57
b0.80 to 1.70%
-1952-55
cty
1953-76
4y4s
bl.25 to 2.30%
MS
Consumer
bl.10 to 2.45%
,
15
4y2s
bl.00 to 2.50%
1952-60—M-N
ref
Dec
Dec
5s
Irrigation Dist Elec Rev—
2s
bl.10 to 1.90%
bl.10 to 2.50%
1C54
eiev
4%S
100
bl.00 to 2.00%
F-A
1952-59
Sewer
2y4s 1953-5*
bl.10 to 2.00%
J-D
1953-56
2.20s
1.45s gen
—
NEBRASKA
Central
bl.10 to 2.50%
'59—A-O
F-A
to
1952-83
track
2Vis
bPar to 2.60%
4 Vis 1952-56
99%
bl.10 to 1.60%
J-J
'52
15
—
__
98
bl.10 to 2.20%
Af-S
1953-70
1.60s
Atlantic Co 4Vis
1.45s
optional 1946—J-J
Oct
2y4s
1952-59
Bayonne—
4y4S school
Miasoula County—
IVis 1961
Af-N
-
1953-72
6s
bl.10 to 1.50%
bl.10 to 2.10%
bl.10 to 1.60%
M-N
1953-70_
Af-N
J-D
2Vis
3j/4S
bl.00 to 1.40%
J-D
1953-59
3Vis
1948—
bl.10 to 2.90%
(County)—
1952-58
4s
bl.10 to 2.00%
J-J
1952-57
4 Vis
Atlantic City—
Ref bonds of 1944
—
Lewis & COarflc School Dist No. 1
IVis 1957
J-D
(Borough)—
1953-69
5yas
Bergen County—
Great Falls
bl.10 to 2.00%
1953-58
5s
1952-60
bl.10 to 2.15%
(Township)—
impvt
Newark
b0.75 to 2.00%
1948
of
D
.M-N
1953-67
Montclair
1947
of
.Af-N
1953-58 __J-J
1953-67
IVis
bl.10 to 2.25%
bl.10 to 2.25%
bl.10 to 1.50%
bl.10 to 2.30%
Morristown—
J-J
July 1952-57
C
_J-D
1953-85
4s
15
_J-D
1952-56
1952-69
1.10s
1946
Jan
2y4s
Middlesex
bPar to 2.15%
A
J D
1952-70
33/4S
bPar to 2.15%
—
100
102
bl.10 to 1.90%
bl.25 to 2.80%
1.68s
1952-83—
Emergency Housing—
bl.10 to 2.35%
-J-D
4s
bPar to 1.75%
series F July
bl.10 to 2.40%
_M-N
D—
1952-57
Middlesex
bPar to 1.65%
2 Vis
bLljO to 1.80%
bl.10 to 2.00%
J-D
Series
Maplewood
bPar to 1.65%
1952-65—
bl.10 to 2.20%
Af-N
M-N
Lyndhurst ref 3s
bPar to 1.70%
Nov
bl.10 to 1.70%
bl.10 to 1.80%
Hospital
2.45s
bPar to 1.65%
ser
1.20s
F-A
Housing—
1.60s
;/
1952-66
123
Keansburg 5'/is 1953-59- .Af-N
Kearney—
107
July 1952-67
C April 1953-69
3 Vis 1960-67
101
2s
bPar to 1.70%
July
122
bi.io to 2.30%
Public Improvement—
bPar to 1.70%
A
_
Sil
bl.10 to 2.50%
—
A-O
April 1 1982
Billings (City) 3 Vis '52-'55_J-J
Butte (City)
4s 1952-57
J-J
4y4s 1952-68
J-J
106
July '52-67
B
—
bl.10 to 2.50%
J-D
1952-77
5 Vis
'86-J-J
_
bl.10 to 2.10%
M-N
1953-57
and
Linden
of '30 Nov '52-69
C
ser
4Vis
Compensation
3s
2s
bl.00 to 1.40%
Institutional Construction—
—
—
1953-54
1952-76
Water
Turnpike
1.10s
—
100%
2.60s
JERSEY
Series B of
—
3 Vis
1952-62
4Vis water 1952-70
NEW
__
J-D
1953-56
Water
bl.00 to 1.70%
J-J
__
bO.80 to 2.00%
Af-N
ref
bl.00 to 1.70%
IVis
bl.00 to 2.10%
101
1953-67
2s 1952-59
bl.00 to 1.40%
USD
__
bl.35 to 2.60%
bPar to 2.10%
J-D
A-O
1953-64
Emergency
M-N
1952-56-
_
b0.80 to 2.30%
bPar to 1.70%
bO.80 to 2.30%
A-O
1952-58
1961
Gen
bPar to 1.35%
3Vis
bl.00 to 1.30%
1959-64
1953-58
bl.95 to 2.15%
IVis series E Jan 1953-82
1.00
bl.00 to 1.25%
2 Vis
4s
4s
1952-55-
2y4s
Series
is
4y4s
bl.75 to 1.90%
Highway Improvement—
of)—
2s
bl.40 to 1.70%
HAMPSHIRE
1
J-D
1952-69
F-A
1.70s Jan 53-62
1956 opt 1951
J-D
highway debs 1958.A-0
2s
highway debs 1959-Af-S
University of Montana—
Rev
1952-59
school
F-A
bl.10 to 1.80%
Series
(State
J-J
4 Vis water
bl.10 to 1.70%
4V4s
MONTANA
Montana
1952-71
5s
bl.10 to 1.35%
Af-S
Concord
A—
School
Af-N
Af-N
4Vis
1972-82
b0.80 to 2.30%
b0.90 to 1.50%
Jersey City—
bl.85 to Par
Af-N
Series
Util
J-J
bl.55 to 1.80%'
—
—
•pringfield—
Public
1952-54
1953-70
1.90s
3Vis
A-0
Feb
2s
1953-54—F-A
sch
2s
5s
1953-78-
4Vis
bl.40 to Par
_
County—
April 1 1953-66
Irvington 5s school 1963—J-D
bl.25 to 1.35%
1953-68
2V4s
St
J-D
1953-78
sewer
2.55s
F-A
1958-64
3 Vis
__
Works
Water Works
M-S
(Township)—
2.65s
—
bl.05 to 2.00%
__
_
1952-66
2%s April 1 1953-59
ba.OO to Par
1953-76
1.60s
1.25
bl.00 to 1.10%
J -J
lV4s series A
_
_
_
bl.90 to 2.00%
Manchester—
bl.00 to 1.05%
Improvement
IVis 1953-67
MS
2s
b0.60 to 2.20%
b0.60 to 2.15%
bO.80 to 1.40%
b0.80 to 2.30%
1953-56
4y2s
1952—
1965-71
IVis July
„
bl.20 to 2.05%
Water
M-S
b0.80 to 2.20%
6s
3y4s
b0.95 to 1.25%
Af-S
1956-75
__
b0.60 to 1.50%
F-A
2.30s
1.15%
A-0
2 Vis
in
2y8s
bl.10 to 2.30%
A-0
1967
1952-70.F-A
bl.35 to 1.85%
bl.10 to 1.50%
b0.95 to 1.00%
1954-75
2%s
F-A
1954-57
2s
b0.95 to 2.00%
1953-55
—F-A
F-A
F-A
(Elec Rev)
Dist
l7/sS
b2.50 to 3.50%
.F-A
4y4s
3 Vis
3y4s
Bldg
dist 1952-85
2.35s
1963-72
Pow
issued
City—
3 Via
F-A
Rev)
1973-80
2s
1.70s
Af-N
-
Jf-S
Hudson
F-A
F-A
1959-62
Pub
(Wat At Elec Rev)
2y4s 1953-59
Mun
3y2s
1956-58
NEW
1953-57
Columbia
_
_
b0.85 to 1.85%
Gloucester City—
5y4s water 1953-63
Hoboken
__
MISSOURI
3s
b0.60 to 1.40%
b0.60 to 2.05%
Glen Ridge—
Hamilton
-
(Elec
Dist
Pow
b2.25 to 2.35%
Indus plant 2y4s
Jackson
(Borough)—
28 1952-60-:
_
_
State
Greenville
100
Issued in 1950—
b2.50 to 2.40%
Highway Commission—
Bay St Louis Bridge rev—
3 Vis 1955-81
J-D
Net
__
__
b2.20 to 2.30%
F-A
F-A
—
(Elec Rev)
1949—
1964-69
2s
series)—
1969-71
—
—
Dist
in
iy2s
1961
A-O
M-N
_
b2.20 to 2.30%
(15th
(City of)
Pow
__
b2.20 to 2.30%
F-A
1962-69
3s
__
To
or
Ask
Fells
July
3s
—
1%S 1955-63
b2.20 to 2.30%
F-A
Highway
1981—
1
Issued
100
1967
2.90s
1952-90
Essex
*
Pub
103 y2
1964-66
3s
Omaha
—
2.10%
98 Vi
Feb
series)—
F-A
Af-S
1952-87
—
Bridge Rev—
Omaha
2%B 1970-79
1962-63
3.10s
North
bl.50 to 2.50%
101
(14th
Highway
bl.90 to 2.30%
b2.35 to 2.60%
3%s
4s-2Vis-2V4s-2s '52-*71 F-A
1953-60
1.40s
IVis sch
b2.65 to 3.00%
96 y2
F-A
Highway Revenue (11th series)
2 Vis
1964-65
F-A
2y4s
4y4s
3yBS 1957-59
series—
2 Vis
b0.90 to 1.40%
3y4s 1960-89
1962-63
2%s
J-J
1952-59
Bid
1.70s
__
5s
3V4s 1954-56
96 y2
95
1961-62
lfcs
Seventeenth
__
Loup River Pub Pow Dist—
Elec rev ref & imp ser C
100
F-A
IVis
Yield Basis
Bonds—
Essex County—
Hackensack
98 ya
1 Vis Aug
15 1952-59
Highway Refunding—
—
Dist—
School
Platte
4 Vis
ioi y2
1962-63
b0.80 to 1.40%
To
Net
1954-56
North
2.00%
2 Vis
4y2s
or
Ask
b0.80 to 1.40%
J-J bl.25 to 1.35%
2s
1957-59 opt '56
J-J tbl.25 to 1.35%
IVis 1960-71 opt '66—J-J
bl.55 to 1.85%
b2.10 to 2.20%
and
2y4S
.•
D
3s
107
b2.10
1961-63
2 Vis
Bid
(City) iy»s '52-'62_J-J
1953-62
J-D
Lincoln
Highway Bonds—
Sy4s 1952-59
3y4s
Yield Basis
Bonds-
Net
MISSISSIPPI
83
for the closing day of the month preceding the date of issue
possible
as
near
To
or
Ask
as
1953-69
1953-63
1953-74
A-O
bl.10 to 1.85%
F-A
F-A
bl.10 to 1.80%
bl.15 to 2.15%
—
84
STATE
Quotations
for
all
securities
Yield Basis
Bonds—
Bid
are
as
1953-66
F-A
F-A
bl.15 to 1.75%
imp
4s
of
Bid
the
bl.15 to 2.20%
bl.10 to 2.20%
4 Vis
4s
June
bl.10 to 2.20%
4s
bl.10 to 2.30%
2.40s
A-O
15
1960
Nov
15
J-J
bl.00 to 1.15%
Union
15 1952-55
2y2s Oct 15 1952-56
bl.00 to 1.70%
1953-65
Dist
City
Weehawken
bl.00 to 1.15%
1.70s
1953-81
J-D
1953-61
J-D
bl.00 to 1.60%
Sewer
1952-64
3y4S
ser
J-D
bl.10 to 1.80%
bl.10 to 2.15%
1953-60
l%s
New York—
4Vis
Oct
A-O
bl.10 to 2.60%
Af-N
1953-61
bl.10 to 2.60%
J-D
1958-60
West Orange
I
1952-67
M-N
bl.00 to 1.95%
J
1965-66
Af-S
ser
issue
33/4S 1953-59-A-O
1952-53
1.90%
2.8Q%
1943
issues
A
ser
1954-58
Af-S
bl.40 to 1.60%
2.20s 1959-66
Af-S
Af-S
b2.10 to 2.30%
2s
Af-S
b2.30 to 2.40%
__
1973-81
Refunding
l3/4s
(3rd
issue)
A
ser
1952-53
bl.70 to 2.05%
—
bl.25 to 1.35%
1.6as 1954-60
—__M-N
1954-61
M-N
1962-64
M-N
bl.90 to 2.00%
1965-69
M-N
b2.05 to 2.10%
—
2.00%
1970-77
M-N
b2.15 to 2.30%
bl.30 to 1.85%
bl.80 to 2.30%
1.60s 1973-91
Housing Auth
2 Vis
b2.35 to 2.45%
(Jacob Riis)—
1954-56
J-J
bl.65 to 1.85%
Buffalo
A-O
bl.15 to 1.25%
1
3s
1.60s
bl.10 to 1.30%
1955
March
February
1
bl.00 to 1.35%
__
2l4S pub
2y4s
J-J
J-D
1952-70
Middle
Canal
State
bl.30 to 2.75%
bl.50 to 3.20%
90
bl.05 to 1.90%
J-D
YORK
M-S
1953-60
F-A
Jan
1
1956
J-J
b0.90
0.70%
July 1
1958
J-J
b0.95
3s
Jan
1
1959
b0.95
4s
July 1
1960
J-J
bl.30
1.15%
4s
Jan
1961
-J-J
bl.35
1.20%
4s
July 1
1961
J-J
bl.35
1.20%
4s
Jan
1
1962
J-J
bl.40
1.25%
4Vis Jan 1
1964
-J-J
bl.50
1.30%
4Vis Jan
1
1965
-J-J
bl.60
1.40%
4s
Jan
1
1966
J-J
bl.65
1
1967
J-J
-
J-J
bl.65
1952-60
M-N
1957-66
A-O
bl.85
1953-80
1953-67
Free
No
4
No
_
16
bl.25 to 2.55%
J-J
bl.25 to 2.50%
J-J
1953-72
bl.25 to 2.50%
1952-65
water
1
refunding—
bl.25 to 2.40%
(V)
4.40s
bl.25 to 2.35%
Monroe
1.65%
3.90s 1952-68.J-J
Co—
3.00s
Mount
1
1958
Jlf-S
Sept
1
1958
M-S
bl.25
1.10%
4s
Mar
1
1960
Af-S
bl.30
1.15%
4s
Mar
1
1961
Af-S
bl.35
Mar
1
1962
Af-S
bl.40
1.25%
4Vis Sept
1
1963
M-S
bl.45
1.30%
4y48 Mar
1
1965
Af-S
bl.60
1.40%
1952-68.J-J
bldg 1953-59
J
co
F-A
1.10%
4Vis school
1962-73
Af-N
July
bl.25 to 1.50%
J-J
bl.60
1.40%
2%s
1952-56
4s
Mar
1
1967
Af-S
bl.65
1.50%
2 Vis
1952-57
A-O
bl.15
1.00%
2.20s 1952-59
M-S
Af-S
b2.05
1.90%
2.10s
F-A
M-S
Af-S
b2.05
1987
Af-S
b2.10
1.90%
1.95%
Av-O
bl.95
1.80%
l%s Apr
1979
1.60s June 18 1984
b2.00
F-A
bl.25
1.15%
F-A
bl.35
F-A
bl.55
1.40%
J-D
bl.90
1.75%
J-D
b2.00
-
__
^
1.90%
1 Vis Aug
lVisAug
1.80%
1957
1961
1 Vis Aug 1 1965
1 Vis Dec 4
1980
iVis Dec 3 1981
__
__
F-A
2s
imp
1954-64
Af-N
Feb
bl.00 to 1.55%
1 Vis 1970-77
Af-N
4 Vis
4y4s
Af-N
Af-N
__
bl.80 to 1.95%
1.90s 1989-96
__
bl.60 to 1.80%
1%S 1980-88
19
Newburgh—
4s wat impt
__
b0.90 to 1.30%
Af-N
1952-79
1952-80
1.90s
1953-60
bl.25 to 1.55%
100
102
b99to2.05%
__
__
__
J-J
1952-63
1953-1965
bl.25 to 1.85%
Af-N
M-N
0.90%
J-J
bl.05
1%S 1955
-—J-J
bl.10
1%S 1956
1-3
bl.15
4
_J-J
bl.20
J-J
bl.20
1.10%
1.10%
Albany County—
4Vfcs 1960
1.90s
Af-S
1952-68
1.40s
1952-60
is
J-D
1953-54
J-D
Af-N
__
bl.00 to 1.90%
bl.15 to 1.30%
Vis
3s
1952-58
M-N
1959-67
M-N
M-N
3s
M-N
1984-88
4y4s
1953-70
4s
munic <te
3Vis
M-N
bl.35 to 2.10%
b2.30 to 2.60%
b2.70 to 2.90%
102 %
4s
1959
J-D
3%S 1960
bl.00 to 2.50%
bl.00 to 2.50%
1953-63-J-J
J-D
__
_
__
2.10
__
_
__
bl.15 to 2.20%
J-D
bl.00 to 2.40%
2Vis 1952-53
M-N
2y4S 1953-73
Af-S
bl.00 to 1.20%
bl.20 to 2.35%
2s
1.90s
1953-71
1952-55
M-N
1953-78
J-D
1.80s 1953-62
J-D
1.70s
J-D
1952-79
b Basis,
n
Nominal.
bl.00 to 1.55%
bl.00 to 2.40%
bl.00 to 2.00%
bl.00 to 2.45%
bl.40 to 2.00%
J-D
3 Vis 1961-64
—
__
—
J-D
b2.30 to 2.55%
2%s 1965-72
J-D
3s
J-D
b2.40 to 2.70%
b2.70 to 2.90%
1973-90
_J-D
Issues dated Sep
5s
Af-N
111%
113%
109 %
110%
Nov
1956
reg
108%
110
Nov
1955
reg
107%
108%
2 Vis
2 Vis
100
—
Sept 1 1957-70—
Sept 1 1971-76—
b2.60 to 2.75%
Sept 1 1977-89— blOlVi to 101
Sept 1 1990-99—
100%'
Authority—
—
Housing
__
Issues
5s
__
__
„
—
_
__
__
dated Feb
Feb
1
IVis Feb
1955-58
1%S Feb
1959-61
2s
Feb
1962-64
ay4s Feb
1965-71
2Vis Feb
1972-80
2%s Feb
1993-96
1979-
104%
104%
105%
bl.40 less
Vz
108%
110%
112%
114%
109%
111%
105
107
105%
107%
107%
108
103%
105%
Issue—
stock 1980
J-D
J-J
J-J
bl.70 less
15
1967
J-J
b2.35 less
15
1972
J-J
%s Jan
%
1
100
bl.25 to 2.50%
bl.25 to 2.50%
F-A
bl.25 to 2.50%
bl.25 to 1.50%
sewer
dist
1965-70
1
Af-N
b2.00 to 2.20%
M-N
1952-69—F-A
bl.75 to 2.20%
1961-70
1.60s
opt '55
bl.00 to 2.20%
bl.00 to Par
District
No
5—
1953-67
District
Af-S
bl.00 to 2.25%
J-D
bl.00 to 2.60%
1953-77
No
—
North
—
Hempstead S D No 7—
2.40s
1952-67
M-N
2%s May 1 1953-61
North Tarrytown—
__
2.10
4%s
4 Vis
water
bl.00 to 2.25%
bl.00 to 2.10%
A-O
bl.00 to 2.20%
J-J
bl.00 to 2.40%
J-D
1952-64
Af-N
bl.00 to 2.10%
1952-72
2.15
2.30
__
—
Onondaga
County—
2.10s Feb
1.70s
—
1
1953-68
1952-68
Oyster Bay
bl.00 to 2.00%
(Town of)—
2.30s U F S D
17
1955-63
-A-O
bl.40 to 2.20%
Af-S
bl.00 to 2.20%
Af-N
bl.00 to 1.80%
—
__
__
__
_
Poughkeepsie 4s
1.40s
1953-69
1953-60
3 Vis
5th series Aug 15 1977
102
102%
8th series Aug 15 1974
101%
102%
IVis 9th series Apr 1 1985
iy4s 11th series 1986-Af-S
l%s 12th ser '53-'62„J-D
b2.15 to 2.30%
b2.30 to 2.40%
1.40s 13th
b2.40 to 2.60%
b2.60 to 2.75%
July
2.80
—.
Port of N Y Authority—
General and refunding—
2s
98%
—
7—
—
—
bl.40 to 1.70%
bl.75 to 2.10%
1981-92
2.70s Feb
M-N
1
Unification
corp
School
1950
1953-54
1954___
1955
stock Feb
corp
No
bl.40 to 1.90%
b2.10 to 2.60%
Nov
ex
stock
103%
Hempstead Union Free
1949
1
Sept 1 1952-86
2.80s
J-D
sch
J-D
1953-57
2.90s
1952-69—
1959
1957
2.30s
4Vis 1958
Albany (Olty of)—
4Vis
113 y«
May
May
1.70s
2%is 1991-99
__
122%
111%
School
__
1.00%
bl.00 to 2.20%
124%
120%
Water 1.80s 1952-80
North Hempstead &
City-
__
1.05%
1%8 1957
1%S 1058 opt '56
129%
122%
4.15s
bl.25 to 1.85%
3 Vis 1968-83
__
0.95%
*
128
A-O
3.95s Nov
Housing Authority—
,
1%S 1954
126
126
Af-N
Sch
bl.25 to 2.00%
bl.25 to 1.95%
Af-S
1953-66
5s
bl.00
124
127%
Niagara Falls—
bl.25 to 2.00%
Issues dated June 1 1949—>
War Bonds—
J-J
124%
Af-N
1980
Aug 1 1952-851%S Aug 1 1952-75
l%s airport 1953-74
IVis Aug 1 1952-54
__
1%S 1953
120%
123%
1958
1
2s
bl.25 to 1.75%
Af-S
1952-63
1.80s
New York
1965-68
Af-S
1.60s 1953-69
__
—
Housing Bonds State of N Y—
1.40s
1975
New Rochelle—
1.25%
4s
118%
121%
122%
2
bl.25 to 2.20%
1981
118%
119%
2%s July 15 1969
2 %s Jan 15 1957
bl.25 to 1.50%
2Vis Revenue
15
117%
117%
2%s Jan
bl.25 to 1.70%
bl.25 to 2.20%
Various purposes—
25
126%
116y4
1977
Transit
bl.25 to 1.85%
M-S
Mar
127 y8
115%
Nov
3b
bl.25 to 1.80%
...J-J
1952-64
1965
3s
125 Vi
124%
Oct
3%
Nassau County
3%s 1952-61
2s
bl.25 to 1.55%
M-S
1952-56
bl.85 to 2.15%
Af-N
1953-55
sewerage
1
3Mar
15
Af-S
3%s corp stock Mar 1 I9603%s corp stock Jan 15 19763y4scorp stock July I 19753s
corp stk Jan 1 1977 J-J
bl.15 to 1.60%
Sept
.
1981
114%
133%
124 %
May
3%scorp
4s
1981
1978—M-N
1
3%s g water
1.20%
4s
1
15
3%sg exempt May 1954
Vernon—
2 Vis
3 Vis Mar
Nov
112%
131
122 Vi
4s
bl.25 to 2.35%
Mar
1955
M-N
4s
1952-64.J-J
4s
15
1957
4s
bl.75 to 2.50%
1953-59
4 Vis
4s
Apr
Nov
4s
Long Beach—
4s
4s
113
4s
bl.25 to 2.15%
Mineola
bl.25
121%
lllVi
4%s
bl.25 to 2.15%
Mamaroneck
1.25%
bl.75
123%
119 V4
Af-N
_
Grade
bl.40
121 Vi
1957
4s
J-J
J-J
—
Mamaroneck
Crossing Elimination—
1961 opt '60
J-D
1.50s 1969-71 opt '68
J-D
Highway Improvement—
J-D
Af-S
May
4s
1952-65
and
2.50%
81
(various)—
1965
4 Vis March
Regulating Dist—
4 Vis
2.70s Feb
1.70%
1.30s
City
4y4s Mar 1 1964
Af-S
4Vis April 1 1966
A-O
4%s April 15 1972
A-O 15
4 Vis Rap tr & wat '74—J-D
4Vis Feb 15 1976
F-A 15
bl.25 to 2.30%
District
1953-74
2.20s
Riv
Gen
Af-S
1979-2001
4 Vis Dec 1 1979
J-D
4Vis corp stock 1967
J-J
4y2s corp stock 1971— J-D 15
4Vis Jan 1 1977
J-J
4 Vis
1960
M-S
4Vis Mar 1 1962
Af-S
bl.25 to 2.35%
J-J
School
4.70s
_
b2.60 to 2.75%
4Vis
bl.70 to 2.25%
bl.25 to 2.35%
J-J
1952-89
Hudson
Af-S
New York
bl.25 to 2.15%
Hempstead—
_
b2.20 to
4 Vis
No 9
J-D
4Vis
Union
bl.90 to 2.30%
Af-S
4Vis June
bl.25 to 2.60%
_
_
1.50%
J-J
Canal 5s 1971
_
bl.55 to 1.85%
MS
—
bl.25 to 2.05%
1.50%
Jan
_
0.80%
0.80%
Af-S
1957-61
2s
—
1.10
__
bl.10 to 1.50%
F-A
2.60s
1953-56
4Vis 1963
1953-65
2.30s
—
IVis 1962-66
—
bl.00 to 1.55%
Hempstead (T) 4Vis '53-59_A-0
Hempstead 4Vis 1952-65—M-S
3s
4s
J-D
15
sewer
Harrison
—
NYC-22)—
2s
1.65
—
__
94
No
102%
1%S 1967-76
sewer
4.40 s
3s
Barge
(Project
__
104 %
J-J
5s
1952-53
Feb
J-J
1991-97
Pomonok Houses—
bl.10 to 1.80%
Af-S
Greenburgh Un Sch Dist
Improvement—
1
1960
4s
4.20s
Conser
Refunding of
2.70s Aug 1 1952-77—
2.60s Aug 1 1978
b2.75 to 2.90%
1981-90
3s
__
Freeport—
bl.75 to 2.50%
1946—
NEW
.A-O
1953-59
2.20s
Grande
Rio
J-J
1967-80
3y4s
95 y4
J-J
bl.25 to 1.60%
1952-54—
imp 1955-62
imp
bl.95 to 2.25%
b2.30 to 2.55%
3.10s
1962
1953-64
1.90s
Albuquerque—
2s
J-J
J-J
(City)—
4V2S
1955
1957-60
1961-66
Erie County—
to
1953
1
rev
5Vis
Cortland
to
1953
1
April 1
Corning
bl.10 to 1.40%
1957
June
ref
Columbia County—
4%s 1953-59
Highway Debentures—
2%s Aug 1 1952 to
March
Fort Erie—
Bridge Authority
1.10%
344s hwy debs 1953-54
2%s
&
Public
MEXICO
2%s
3s
NEW
—
bl.40 to 1.75%
l%s 1961-72
bl.00 to 1.15%
1.90%
bl.10 to 1.90%
b2.65 to
2nd
2.10s 1967-72
A—
ser
2.00%
.
Af-S
and
__
1.95
__
2.20
--
—
b2.40 to 2.60%
__
Authority—
1st
bl.60 to 2.15%
b2.10 to 2.40%
2 Vis
bl.00 to 1.95%
1.80%
1952-68
1
school
5s
2.10s ref
M-N
97
Af-S
2V4tS 1977-2000
,
bl.00 to 1.90%
1952-64
b2.60 to 2.75%
Af-S
bl.00 to 1.90%
J-D
F
ser
Housing
Ref
West
W
3 Vis
bl.10 to 2.50%
AlO
15
bl.40 to 2.10%
b2.10 to 2.40%
b2.40 to 2.65%
Af-S
1964-76
1st
1952-64
bl.25 to 2.50%
1952-79—J-J
1953-66
1950
1953-58
Refunding Bonds
__
Authority—
2.10s
June
4%s
l
1953-57
1 Vis 1959-63
bl.00 to 2.10%
1.20s
3 Vis
May
1
2s
__
bl.10 to 2.60%
Westfield—
5s
5s
__
__
bLIO to 2.40%
1952-58—J-D
4s
„
bl.10 to 1.55%
4s
Ventnor
__
bl.00 to 1.25%
F-A
J-J
1952-68
Sch
A-O
A-O
1953-60
1953-67—J-D
Township School Dist—
4 Vis
2.40s
__
bl.00 to 1.50%
M-N
1952-55
3.10s Oct
1
May
May 1 1958-64
2y4s May 1 1965-77
2%s May 1 1978-95
2.60s May 1
1996-2000Housing Authority Issues
dated Sept 1 1950—
1.60
__
2s
June
dated
5s
bl.00 to 2.05%
J-D
1952-58
ToNet
Ask
Bid
City
Issues
bl.00 to 1.60%
1952-67
bl.10 to 2.20%
1953-60__J-D
City 4%s
County—
York
__
Buffalo—
J-D
1952-74
issue
2s
A-O
2%s Em House
of
Yield Basis or
bl.10 to 2.25%
1953-56
date
(Continued)
Housing Authority (Cont)—
bl.00 to 2.00%
1
the
Bonds—
Net
bl.00 to 2.55%
Mar
preceding
New
1952-72
1952-71.M-N
2%s ref 1952-66
2.80s
month
To
or
Ask
M-N
bl.10 to 2.15%
A-O
2%s gen fd & ref '53-68-F-A
Union
day
Binghamton 4Vis 1952-71-A-O
2s
M-N
1952-66
1953-70
Union
closing
Yield Basis
bl.15 to 2.15%
1953-60
l%s
the
Albany Port District—
4y4s
gen
for
Bonds—
Net
4%s
3s
MUNICIPAL BONDS
possible
To
or
Ask
Trenton—
3c
AND
as
near
15
83
86
78
81
bl.00 to 1.80%
—
series
1952-53
Gen & ref series 14 and 15—
4s Dec 15 1952-53
l%s Dec 15 1959-64
bl.00 to 1.15%
bl.00 to 1.15%
bl.60 to 1.95%
—
—
Quotations
for
all
securities
Yield Basis
Bonds—
Bid
are
as
1st instal 2M»s 1979
1st
A-O
1978—M-N
A-O
103
94
Terminal—
1980
1
98%
99 %
1953-71
J-J
Rensselaer County—
4Vis highway 1952-58
1.60s
Rochester
bl.00 to 2.60%
bl.15 to 1.30%
F-A
bl.00 to 1.40%
1952-62
F-A
2 Vis
M-S
bl.00 to 1.60%
2-4s
—
4s
Sept
M-S
b0.85tol.l0%
4.15s 1953-60
A-O
__
b0.85 to 1.35%
1953-55
A-O
b0.85 to 1.15%
1%S
1953-76
J-D
bl.lOto
1953-55
F-A
b0.85 to 1.10%
b0.85 to 1.05%
IVis
99
1.30s 1953-55
F-A
F-A
b0,85 to 1.05%
Southampton 5s 1953-7l__M-N
b0.90 to 1.70%
92 y2
♦
Water
Water
Wks
Rev
series
1976—
M-S
1.90s Aug 15 1952-55
3s
1952-71
b0.85 to 1.25%
b0.85 to 1.10%
J-J 15
b0.85 to 1.45%
M-S
b0.85 to 1.15%
M-S
b0.85 to 1.10%
F-A
2.20s 1953-57
b0.85 to 1.10%
J-D
—
—
1952-56
A-O
—
3s
1952-63
A-O
bl.05 to 1.70%
1952-62
M-S
bl.05 to 1.65%
__
2y»s
1952-62
M-S
bl.05 to 1.65%
92'/2
94 y2
M-N
bl.05 to 2.00%
M-S
bl.05 to 2.10%
1953-59
i
M-S
bl.05 to 2.15%
1953-58
F-A
bl.20 to 1.50%
1959-65
F-A
1952-58
M-S
1952-71
bl.15 to 2.15%
bl.15 to 1.60%
Waterworks
F-A
1953-79
bl.65 to 2.30%
1st
bl.15 to 2.35%
iy2s
1952-76
bl.15 to 2.00%
A-O
bl.25 to 2.15%
2s
A-O
b2.20 to 2.40%
2V4s 1966-72
Aug 1
2y8s-2s-l%s
1953-72—F-A
__
3s
County—
Ref
3s
M-S
b2.30 to
Ref
2 Vis
1960-71
M-S
b2.80 to 2.90%
2J/4s
1972-81
M-S
b2.90 to 3.10%
1953-59
2.85%
1st
—
J-J
bl.15 to 1.80%
F-A
bl.15 to 1.65%
1963-78
F-A
bl.70 to 2.10%
1979-83
2 Vis
_
2V4S
__
Durham
F-A
b2.10 to 2.35%
__
-F-A
F-A
F-A
1956-57
1958
2s
__
—
1953-62
3s
__
—
—
—
—
1.60
—
—
—
1.60
bl.60 to Opt
—
mtge rev ser C—
2V2s
2y4s
IVis
1952-66
Municipal
_
—
—
extension
Waterworks
__
—
(City of)
—
extension
M-N
Craven
__
—
mtge revenue
1953-66
1973-80
__
—
Unlimited tax—
1954-72
4 Vis
bl.50 to 2.65%
1.25
—
bl.05 to 2.10%
bl.05 to 2.00%
bl.05 to 1.50%
bl.05 to 1.30%
M-N
:
1960-77
Durham
J-D
1953-68
w
Sewage
M-N
F-A
1953-70
2Vis
__
A—
2%s 1955-85
J-D
2 Vis
__
Authority—
Syracuse Stts 1952-60
w
4s
—
94 Vi
Ref
Suffolk Co
1953-70
2 y4S
__
.
1.25s ref
1953-55
—
—
iy2s
41/4S
3y4s
__
b0.85 to 1.10%
:
2 Vis
.
—
5s
—
Charlotte—
__
3s
1952-54
1
1
July
ref
gen
4 Vis
Schenectady—
bl.00 to 2.10%
bl.00 to 1.90%
bl.00 to 1.85%
5y2S
bl.00 to 1.70%
Saratoga Co 4%s 1952-55-M-S
M-S
Cleveland—
—
—
bl.70 to 1.75%
1976—
1
gen
—
—
2 Vis
ref July
Buncombe County—
—
bl.00 to 1.65%
M-S
1953-57
1953-90
bl.00 to 1.80%
3 Vis
1967-70
2-4s
__
4Vis pub imp 1952-58
4%s 1953-59
.
bl.35 to 1.50%
bl.55 to 1.70%
—
bl.00 to 1.90%
M-S
Cine Southern Ry—
Asheville—
__
bl.00 to 1.75%
•
bl.00 to 1.45%
1952-72
Refund'g l%s July 15 '59_
bl.20 to 1.30%
J-J
J-J
J-J
1962-66
Net
Ask
IViS 1952-72
bl.00 to 1.60%
5s
—
1.80
J-J
IVis
—
Bid
1%S water wks 1952-79-M-S
IVis school 1952-73
M-S
—
—
school
2s
—
bl.60 to 1.75%
1957-61
2s
fdg 1952-56__J-J
A
ser
2s
1954-56
To
Yield Basis or
—
bl.35 to 1.60%
lVaS
of issue
(continued)
2Vis Sept 1
1952-62
2y4s Sept 1 1952-76
Secondary road of Jan 1 '51
__
date
Bonds—
—
bl.70 to 1.75%
1953-56
4s
1.80s
bl.60 to 1.70%
iy4s Jan 1 1970
Ramapo (Central S D No 1)
the
Cincinnati
1957-64
1965-69
Jan
lV2s Jan 1
preceding
Net
1
4s
104
92
85
month
To
or
Ask
iy4s Jan 1
2 Vis
l%s series J 1985
2.20s Dec
the
Secondary Road—
Terminal bonds
Air & Marine
1965-67
1968-69
IVis Jan 1
—
Terminal—
series
Bid
1 Vis Jan 1
102%
of
Bds dated July l'49(cont)
Road
101%
day
Yield Basis
Bonds—
Net
(Cont.)
(2nd series) —
Air Terminal
for the closing
possible
as
near
To
or
Ask
Port of N Y Authority
Marine
MUNICIPAL BONDS
AND
STATE
July, 1952
1967-72
1959-66
F-A
bl.40 to 1.45%
—
—
—
—
1.50
—
—
—
1.60
1.60
Improvement
Cleve
—
J-D
1952-71
2s
„
"
Columbus—
„
(County of)—
S D—
City
Heights
bl.10 to 2.00%
—
v
1953-56
1.30s 1953-57
Syracuse
Ref
Housing
1st
issue series
2.10s Aug
15
1965—
2s
Aug
15
1966-67
2.10s Aug
15
1968-70
2s
1952-55
Aug 15
J-D
bl.30 to 1.40%
1958-69
J-D
bl.40 to 1.90%
__
1974-79
Island
Rage Auth
Refunding 2s 1976
Tlconderoga S D No
A-O
b2.80 to 2.85%
4Vis July
b2.30to2.40%
b2.45to2.50%
1953-63
J-J
bl.15 to 1.85%
1953-65
F-A
bl.15 to 2.00%
Ref
*
95
97
bl.00 to 1.3591
(City)—
ZVtS sewage 1952-69
J-J
4%s
3Vis
4Vis
5s
w
J-J
1958
w
J-J
b0.95tol.20%
1952-58
M-N
1952-72
M-N
bl.10 to 2.00%
—
—
Waterworks 2s 1953-87—M-S
Cuyahoga County—
IVis Co Bldg 1952-68—A-O
2s "
Rd Imp 1952-73
A-O
County Offices Bldg ser B
2s 1952-69
A-O
—
__
1970-75
wat
bl.20 to 1.90%
bl.95 to 2.35% v
b2.35 to 2.45%
J-D
iy2s April 1 1953-66
Kinston
b0.90 ti
bl.20 to 2.40%
Lt & Street Imp)
1953-66
J-D
bl.20 to 2.35%
1967-71
b2.35 to 2.45%
—
—
Trlborough Bridge AuthorityGen
rev
A
ser
IVis July 1
IVis Jan 1
(1951
1960-62_
,
J-D
2.10s
b0.95 to 2.00%
b0.90 to 1.90%
b0.90 to 1.90%
b0.90 to 1.80%
bl.25 to 2.25%
Utlca—
2.75s
1.40s
Vis
1952-56—A-O
bl.50 to 1.60%
J-D
b0.85 to 1.40%
Watertown
1953-54
AVis
J-D
5s
4s
b0.85 to 1.55%
J-D
1962-86 —J-D
1953-82
bldg
June
1
J-J
b0.90to2.60%
bl.25 to 1.90%
M-S
b0.80 to 1.50%
7-D
J-D
bl.50 to 1.90%
b0.90 to 2.20%
b0.60 to 1.60%
1959-64
1953-80
Is
bl.70 to 2.50%
_J-D
1969
1953-59_
33As
b0.80 to 2.50%
A-O
4y4S 1956 and
Co
b0.85 to 1.00%
_J-J
4%s parkway
4Vis san sew
J-D
bl.85 to 2.20% '
1953-62
—
fund
Raleigh
1959
June
4Vis
3 Vis
J-J
—
1952-67
1.70
A-O
bl.15 to 2.00%
M-N
bl.15 to 1.50%
—
A-O
1952-56
_
5s
1952-61
3.80s
Apr
A-O
1
3.10s Oct
3s
bl.00 to 2.40%
bl.10 to 2.30%
A-O
4Vis July 1 1952-62
33/48 1952-61
b0.90to2.25%
A-O
1953-56
b0.90 to 2.10%
A-O
b0.90 to 1.70%
A-O
1952-64
b0.90 to 2.00%
1952-60
A-O
b0.90 to 2.00%
2.80a 1952-59
A-O
b0.90 to 1.90%
2.70s
1952-62
A-O
b0.90 to 2.00%
1952-61
A-O
A-O
3s
1.40s
July 1 1952-69
1952-57
A-O
1955-70
and
2 Vis
bl.50 to 2.15%
b0.90 to 1.50%
iy4s Nov
1
1954-69
bl.70 to 2.25%
Is
1
1970-78
b2.30 to 2.60%
NORTH
2V4s
1953-62
4Vis
1953-68
4Vis
1953-68
Issues
dated
J-J
__
__J-J
bl.15 to 1.60%
A-O
bl.15 to 1.80%
A-O
bl.15 to 1.80%
1
—
Oct
l
3s
J-J
bl.15 to 2.25%
J-J
b2.25 to 2.45%
J-D
1963-64
b2.45 to 2.70%
Jan
1
1
1955-64
bl.60 to 1.75%
Waterworks
_J-D
tBid
for
average
bl.25 to 1.60%
maturity,
b Basis,
pub
wharf
M-S
1960
—
—
2.00
Extension
2Vis
2.75
1952-60—J-D
opt
non
2Vis opt '56 due
2V2s opt
3%
1958-72-J-J
1956
1961-69-J-D
due 1970-J-D
Sch
—
4Vis
1952-59—A-O
98 y2
Dist
4Vis
Warren
—
4 Vis
—
1955
A-O
1952-56
bl.10 to 1.70%
bl.50 to Opt
bl.10 to 1.70%
bl.50 to Opt
bl.10 to 1.E
A-O
J-J
bl.15 to 1.75%
3Vis-2s-iy2s
Wilson
(Town
3s
1952-80
A-O
bl.15 to 2.45%
1953-56
—
of)
bl.15 to 1.55%
1957-65
A-O
bl.60 to 2.05%
1966-78
A-O
b2.10 to 2.45%
1953-58
M-N
bl.15 to 1.65%
4 Vis
1953-73
M-N
bl.15 to 2.35%
1953-56—.J-J
bl.15 to 1.55%
refunding 1956-68—J-J
IVis refunding 1969-73—A-O
bl.55 to 2.15%
4s
—
refunding
3s
—
—
J-J
bl.75 to 2.65%
Rev——J-J
b2.70 to 2.75%
—
2 Vis
—
2s
J-J
1991
(School Dist)
M-S
City
building 1953-69
„
bl.15 to 2.10%
—
—
—
2.80
—
—
2 Vis
—
Rev
WW
Zanesville
2yas
—
—
bl.25 to 1.50%
ww
2Vis 1983-90
Water Works Extension
—
„
J-J
1957-82
2Vis
bl.15 to 1.80%
A-O
1953-60
(City of)—
1953-56
3s
1.55
A-O
1952-62
4Vis pub impt
—
—
:*;
Wilmington— •»
5s ref & impt
—
OKLAHOMA
„
Oklahoma
b2.10 to 2.25%
City—
,
„
S
4Vis
1
1953-71
1.10%
—
bl.10 to 2.25%
J-J
1953
May
D
Is
—
bl.15
—
Turnpike
Authority—
—
3Vis
rev
F-A
1990
—
'
99*/2
—
„
„
Tulsa—
—
IVis
1953-63
_J-J
bl.15 to 1.90%
—
Is
1964-66
J-J
bl.90 to 2.00%
—
F-A
bl.15 to 2.00%
—
J-J
bl.15 to 1.90%
—
J-J
bl.15 to 1.25%
—
—
—
of Education—
Board
NORTH
—
DAKOTA,
is
1953-66
—
4Vis
July
4Vis
January
1.40
Veterans
J-J
bl.50
J-J
bl.75
1.50%
1952-58
J-J
General
1.30%
1957
1955
obligations—
__
Fargo
4s Aug
15
2s
sch
bldg
J-J
1953-65.M-N
1953-65
Waterworks
bl.00 to 2.00%
&
iy2s
1.25%
bl.00 to 2.50%
bl.00 to 2.50%
1952-54
bl.50
—
Grand
1.10s
Sewer—
1953-55
.
IVis
1956-58
J-J
bl.20 to 1.70%
—
2s
1952-68
1959-62
J-J
bl.75 to 1.90%
—
2y4s
Forks—
1963-73
J-J
bl.95 to 2.10%
—
—
4s
dist
sewage
__
OREGON
1.60
War
Turnpike
3Vis
—
S D
__
—
—
—
revenue
June
2s
1
1952-62 A-O
No.
1952-69
—
—
100
A-O
bl.20 to 1.50%
J-D
bl.20 to 2.20%
Canton 6s water 1952-59—A-O
4.40s
1956
1.20
—
n Nominal.
5s
4s
July
1952-56
Veterans'
IVis
l—
1992
1952-56
b0.90 to 1.30%
bl.20 to 1.80%
—
„
—
—
1
1965
.J-J
M-S
—
bl.00 to 1.15%
—
bl.35 to 1.75%
—
1958-62
bl.50 to 1.70%
IVis
1958
A-O
IVis
1959-63
A-O
IVis
1962
A-O
Veterans
—
—
bl.65 to 1.75%
—
—
—
150
—
170
Compensation—
Is
Oct
1
1953-54
Oct
1
1955-60
1.75
IVis
Oct
1
1961-66
—
1 Vis
Oct
1
1967-72
1.30
bl.00 to 1.30%
A-O
Welfare—
IVis
—
-A-O
A-O
Highway IVis 1952-59
l»/2s 1960-71
II—
2c compensation
__
—
OHIO
World
Cincinnati—
__
—
__
.
1954
iy4s Jan
bl.15 to 1.30%
b2.40 to 2.50%
—
—
„
Akron 4Vis
bl.30 to 1.55%
bl.90 to 2.30%
A-O
1st mtge revenue—
—
1952
A-O
1966-68
6s
Transylvania County—
2Vi %
1958-65
—
__
Ref
1952-71
IVis
2yas
—
1950—
2s Apr 1
1953-56
1%S Apr 1 1957-63
1%8 Apr 1 1965-70
Road bonds dated July 1 '49
la
__
—
Toledo—
County—
1958-62
\
July 1961
4Vis
—
—
(City of)—
and
2 Vis
1971-80
3 Vis
CAROLINA
8a
—
—
bl.15 to 2.25%
—
bonds—
sewer
1953-70
Rutherford
Municipal Housing Authority
Nov
—
bl.15 to 2.50%
—
b0.90to2.15%
2Via
J-D
Rocky Mount—
b0.90 to 1.90%
2.40s
—
Portsmouth (City of) —
1st mtge Water Revenue—
—
•
1
1.95%"
bl.15 to 2.40%
__
4 Vis
A-O
bl.10 to
J-D
Is
__
Yonkers—
1952-61
—
bl.10 to 1.85%-a
Montgomery County—
1% and lVi % 1952-66—J-D
Winston-Salem—
5Via Jan
Is '52-68-M-S
M-S
1953-74
Marion
__
—
County—
1953-76
4s
b0.80 to 1.00%
J-J
1.60s 1952-79
Westchester
1966-75
1953-57 & 4%
1952-53
—
Waterworks
—
„
__
b0.85 to 1.50%
1967-69—A-O
1953-69
pub impt
bl.65 to 1.85%
Water
2.20s Feb 1 1953-79
2.60s
bl.15 to 1.60%
J-D
5s
(Town of)—
Revenue
J-D
1960-65
Pitt County—
J-J
Revenue
1953-59
2s
__
101
M-N
1953-81
Union
lOOVi
J-J
1952-76
2s
IVis
IVis
J-D
4%s 1952-65
bl.10 to 2.00%
bl.10 to 1.90%
1952-73
__
bl.80tol.95%
b2.00to2.05%
July
1
1962-64
2Vis July, 1 1965-69
Troy 4%s 1952-70
1953-82-A-O
M-S
1952-61
1
(City) S D—
2 Vis imp 1953-72
Mecklenburg County—
bl.60 to 1.80%
2s
—
Lima
Issue)
1957-59
—
bl.10 to 1.95%
City iy2s 1952-71
M-S, bl.10 to 2.10%
bl.05 to 1.80%
County Is 1952-69
M-S
1st mtge Wat Wks Revenue
bl.20 to 2.30%
2 Vis
1952-71
A-O
bl.10 to 2.20%
S
D
IVis
1953-70
J-D
bl.20 to 2.20%
Library 2s 1952-73
M-S
—
(El
J-D
—
bl.10 to 2.05%
Hamilton—
—
__
__
bl.20 to 2.15%
2 Vis
1.25%
—
—
IVis
„
'
b0.90 to 1.50%
bl.10 to 2.15%
bl.10 to 1.95%
—
Vis
Nov
Franklin County
M-N
1952-68
ser
—
IVis S D bldgs 1953-72_M-N
—
M-N
1958-69
5s
bl.15 to 1.70%
M-N
1953-57
—
bl.10 to 1.90%
4
2 Vis
2s
M-N
—
bl.05 to 1.60%
Dayton
1.90
(refunding)—
3 Vis
1953-57
1.35
—
2s
2 60s
—
bl.55 to 1.85%
F-A
1952-57
3 Vis
2.40s drainage 1952-68
J-J
Union Free School Dist—
1954—J-J
1957-63
Point
4S
b0.90tol.50%
1952-66
bl.10 to 1.95%
Guilford County—
J-J
sewer
A-O
"
water works
4s
—
2.60
__
High
Tonawanda
1952-74
__
4Vis
__
5—
1952-58_c -J.
bl.10 to 1.50%
__
4 Vis
__
—
M-8
bl.10 to 1.70%
F-A
Greenboro—
2.10
__
__
b2.00 to 2.80%
1968-70
Greenville
Thousand
F-A
I_
b2.00to2.25%
t
(pub imp) —
1953-67
-A-O
3s
bl.60 to 2.00%
.
1953-63
1953-59
Elizabeth City
b0.90tol.60%
-
1971-73
15
1955-57
lViS
3 Vis
1956-64
bl.10 to 1.45%
4y2s
2%s
IVis
iy4s
__
A—
l.BOsAug 15
Aug 15
M-S
—
6s
__
Authority—
2s
2.10s Aug
__
—
2s
2s
—
b0.95
bl.10
bl.40
b99Vi
to 1.05%
to 1.35%
to 1.75%
to
98Vi
—
—
~
—
86
STATE AND
Quotations
for
all
securities
Yield Basis
Bonds—
Bid
OREGON
4s
J-D
-
1953-60
water
IVis ref imp 1953-55
disposal—
1Vi8 1955-60 opt '55
Salem
bl.20 to 1.50*
bl.55 to 1.70*
..
—
bl.60 to 1.90*
series
of the
MS
1966-67
J-J
J-J
bl.55 to 1.80%
J-J
bl.85 to 2.05*
IVilS 1966-74
Second series—
lKl 1958-62
-J-J
1968-65
-J-J
Is
bl.30tol.35*
bl.40 to 1.60*
-J-J
1976-77
__
__
bl.85 to 2.05*
__
2.10
__
IVis
J-J
1956-57
1%S
J-J
1958
iy2s
1959-61
l%s
J-J
1962
IVis
1963-75
-
l7/as
J-J
1976-79
General
J-J
A-O
Building Construction—
A-0
•tate Highway A Bridge Auth
8er of '49 iy4s 1956-61__J-B
IVis series K 1956-76
Series
of
IVis
J-D
-
IVis
1959-60
J-D
1961-62
J-D
1.60s
Turnpike
bl.00 to 1.30*
1988
J-D
».90s western ext
1988
2 Vis
J-D
1953-70
P-A
bPar to 1.75*
A-O
bl.00 to 1.85*
1953-69
ref '44
105
1952-65
1952-59
1953-76
2s
2s
1652-69
Deo
1
Is June l
b2.35 to 2.45*
—
J-J
b2.50 to 2.60*
—
b0.95 to 1.85*
2s
1966
1951
RHODE
4s
IVis
1953-70
County 4y4s 1963-60
Lehigh (County of) —
102 y2
103
2s
bl.40 to 1.60*
bl.65 to 1.90*
bl.95 to 2.05*
b2.10 to 2.20*
—
„
bPar to 1.70*
F-A
June 1
Is
June
b2.15 less
bl.60 less
Water
1962
1964
3s
Jan
1
2s Jan
1965-85.
bl.95 to 2.35*
b2.30 to 2.40*
1 VaSt 1955-65
J-J
1 1986 opt 1956.
1953-60
J-J
2Vis Jan 1
3 Vis ref 1966 opt
1957
bl.50 to 2.20*
bl.55
—
bl.15 to 2.05*
A-O
bl.00 to 2.80*
1970 opt 1956.
bl.60
bl.15 to 2.25*
fdg
1953-61
1953-67
funded
1953-59
—
bl.00 to 1.80*
—
bl.00 to 2.10*
—
r-D
bl.00 to 1.85%
—
J-D
bl.30 to 1.85%
—
—
__
_
__
__
__
__
4s
b2.05 to 2.20%
Institutional
Public
Service
2y4s
2Vis
July 1
July 1
2Vis July 1
2%s July 1
2.70s July 1
State Highway
2 Vis 1953-58
Power
iy4S
1967-73
State School iy2s
1.90*
Sy4s
—
b2.00 to 2.10*
—
bl.00 to 1.75*
—
bl.50 to 1.90*
—
bl.90 to 2.50*
—
b2.60 to 2.75*
—
1.10s 1952-69
Robertson County—
bl.15 to 1.40*
1953-56
A-O
A-O
2 Vis 1967-70
—
TEXAS
M-N
bl.25 to 2.80*
J-D
bl.25 to 3.00*
bl.20 to 2.00*
J-D
A-O
bl.25 to 2.15%
bl.05 to 1.70*
wat
1953-63-A-O
Veterans'
__
Nominal.
revenue
28
1956-61
2 Vis
1953-71
Bonds—
Land
—
2Vis 1956-57
bl.25 to 1.30%
—
IVis 1958-65
bl.35 to 1.60%
—
—
IVis 1966-74
bl.65 to 1.85%
—
bl.90 to 2.05*
—
bl.00 to 1.75*
of
1950-i
J-D
bl.25 to 1.70*
1 Vis
1968-72
J-D
bl.70 to 1.80*
1.70s
1973-74
J-D
1.70s
1975-85
2s
b2.00 to 2.55*
b2.60 to 2.70*
1956-67
J-D
opt
—
1 85
bl~90
to 2.10%
b2.85
2.70*
Austin—
b2.90
2.70*
4 Vis
b3.00
2.70*
IVis 1956-66
J-J
bl.40 to 1.85*
IVis 1967-75
J-J
bl.90 to 2.10%
A-O
bl.15 to 2.50*
J-J
bl.10 to 2.65%
A-O
bl.15 to 2.75%
bl.25 to 1.75*
bl.25 to 1.85*
bl.00 to Par
bl.25 to 2.60*
bl.25 to 2.60*
J-J
1953-61
bl.05 to 1.60*
5s
1953-65
4 Vis
Colo
1952-70
1953-77
Riv
Water
Wat
Mun
—
Revenue
bonds
bl.25 to 1.50*
2s
A-O
bl.50 to 1.90*
2Vis
Jan
1
1967-72
b2.70 to 2.90*
A-O
bl.25 to
2Vis
Jan
1
1973-76
b2.90 to 2.95*
Jan
1
—
Dist—
3s '53-65-A-O
98
—
Beaumont—
48
wks
Water
1.70
—
bl.75 to 2.25*
—
IVis 1975-79
1953-78—A-O
Greenville 3 Vis 1953-76—M-N
1951)—
n
bl.80 to 2.00*
J-J
Improvement—
2s
Charleston—
b Basis,
J-J
1974-81
2s
2Vis 1957-66
-M-N
1.65*
average maturity,
C—
bl.20 to 1.70*
bl.10 to 2.20*
A-O
-
1954-65
1.65*
J-J
ser
J-J
-J-D
1953-59—J-J
b2.00
J-J
Rev
1954-66
IVis
bl.10 to 2.00*
Authority—
1955-59
1960-61
1962-71
1972-77
1978-93
Ctf of indebt
bl.75
J-J
1952-88
1956-74
Is
bl.00 to 1.75 *
CAROLINA
bl.70
bl.00 to 1.60*
J-J
A-O
J-J
opt 1958.
for
1953-56—J-J
1952-67
Loan—
1975 opt 1962.
tBid
hospital
2Vis school
bl.15 to 1.70*
bl.10 to 2.75*
1968 opt 1957.
1961-76
—
bl.00 to 1.70*
4 Vis
J-J
1966
1960
M-S
1953-60
4Vis
F-A
1
1 Vis
—
bl.85 to 2.00*
„
1952-80
1
IVis
—
bl.00 to 1.85*
—
1953-57
1
1952-59
bl.00 to 1.90*
—
2 Vis
3 Vis Jan
(dated Peb 16
5s Mar
Street
1953-55
bl.00 to
Nashville—
__
2.00*
3y4s Jan
2s
various
Series
1.50*
Raf
liability IVis
1952-77—P-A
IVis
various
1953-74—M-N
1975-81
M-N
IVis
2s
bl.00 to 1.75*
SOUTH
1.45*
SVisJan
3 Vis Jan
1.90*
b2.00 to 1.80%
5s
1.65
—
bl.10 to 1.70*
bl.75
1.60%
3y4s ref 1975 opt 1965
.iy4s Jan 1 1965 opt 1955.
1
J-J
of Education—
and
b2.15
4y4s June 1953-57
„
Refunding bonds—
3 V«s July
1952-75
General
J-D
bl.15 to 1.85*
1686-92.
1
Is
1.95*
b2.45 to 2.50*
1953-64
—
—
2.05*
b0.85 to 1.75*
F-A
4Vis
bl.95 to 2.40%
r-J
1
bl.00 to 2.00*
b2.30
A-O
6s
bl.15 to 1.70*
bl.70 to 1.80%
_J-J
2 Vis Jan
—J-D
b2.20
1952-59
School
1.65*
bl.80
—
J-D
Oct
1
—
—
bl.50
Plant—
1953-69
2.10s
Elec
IVis Apr 1 1953-63
1%s 1953-71
1
IVis 1991-99
Electric
1.30*
bl.00 to 1.80*
—A-O
Wooneoeket—
J-J
2V4» 1964-90
J-J
1952-62
water
park 1959
2y4S
1
'87 opt '57_.
J-J
—
b2.10
—
—
1953-71-M-6
1952-59
3s
2.00*
IVis 1953-74
Waterwks
WPA
J-J
1960-63
4 Vis
2 Vis
100
'62 opt '52__J-D
1 '82 opt '52
J-D
—
bl.00 to 1.75*
bl.15 to 2.75%
4s
__
—
b2.10 to 2.20*
bl.00 to 1.50*
bl.00 to 2.60*
—
100
3s
4Vis
—
Providence—
bl.00 to 1.50*
bl.00 to 2.00*
bl.80 to 2.00*
F-A
F-A
—
Memphis 5s July 1954—J-J
__
2.40
Newport—
—
bl.50 to 1.75*
1969
2s
bl.00 to 1.80*
5a
3 Vis due July 1
4s
1953-59
2Vis 1968-68
28
—
F-A
-F-A
f-D
bl.15 to 2.25*
4s
Af-N
Af-N
1953-62
funding
A-O
J-J
4y4s
A-O
—
—
Electric revenue ser A 1949
1.40s 1955-59
F-A
1953-74
1953-66
2%s
2.50*
bl.10 to 2.20*
—
—
1.20s 1952-64
J-D
—
2.25
b2.90
b2.70
4s
Plantation
1952-83
G
—
b2.90
-A
1952-75
ser
——
1.65*
4Vis Mar 15 1953-7QJf-S 15
4s
__
ftoUadtlphla (City of)—
1966
bl.00 to 1.65*
2.70*
2.70*
2.70*
b2.90
obligation 4Vis
General obligation 4Vis
-D
1977
IVis
—
—
bl.85
-3
1952-66
Providence
Cranston
J-D
1953-81
F-A
1965.
1970
1
bl.60 to 2.50*
bl.00 to 2.60*
General obligation Is.
Water 4 Vis
ISLAND
Inst
1
Dec
and
Erie
iy2s
—
—
-J-D
1953-68
2.80
State of Rhode Island
91
102
A-O
(City of)—
IVis
imp
1953-71
Lancaster
(City of)—
Jane
4 Vis bridge
A-O
1977-84
—
—
3.00*
bl.20 to
(Rural School)
M-N
County
Board
eharit
1952-70
Knoxrllle—
bPar to 1.65*
b2.15 to 2.35*
48
bl.00 to 1.20%
101
ref 3Vis
bl.10 to 2.40*
Revenue ser A
2.75
York School District—
98
—
M-S
City
Electric
General
__
bl.70 to 2.15%
1953-70
2.10*
b2.25
1960
1
2 Vis 1962-65
J-J
IVis imp
—
2 Vis 1955-61
J-J
104
96
A-O
1973-78
„
bl.00 to 2.40*
A-O
1985-86
__
J-J
2Vis
A-O
__
J-J
1 Vis 1989-79
series—
1956-60
bl.70 to 1.80*
J-J
J-J
1980-87
—
bl.00 to 2.00*
1953-65
2Vis
IVis 1958-68
bl.00 to 1.85*
90
1966-60
2 Vis
1952-57
bl.00 to 2.00*
2M»s
Knox
3s
bl.00 to 1.80*
bl.85 to 2.00*
103 V2
4 Vis Feb
Williamsport Munlc Water
Authority (Water rev ser A)
bl.00 to 1.80*
J-D
—
1977-85—
1.80*
1952-75-A-O
sch
IVis 1954-65
J-J
J-D
2y4s
1
—
1964-68
Authority-—
Nov
103 y2
bl.90 to 2.15%
1.30s Bdge rev sec A '84 M-N
2.85s Bdge rev B '84__M-N
■aston
(City of)
4*
101 y2
series A—
1973-76
rural
Johnson
J-J
b2.60 to 2.80*
1952-74—J-J
sch
rural
1.908
Jackson
b2.20 to 2.30*
Riv Jt Comm Bridge
Philadelphia-Camden—
Ref bdge 1st 1952-54.J-D
IVis
2.00
—
County
of) —
1969-72
A-O
1958
bl.75 to 2.00*
b2.00
Hamilton County—
J-J
1986-88
Sch Dist
—
—J-J
Del
2s
4 Vis school
2 Vis
A-O
1956-57
bl.40 to 1.70*
J-D
Davidson County—
1961-63
bl.75 to 2.50*
1952-88
2 Vis
bl.00 to 1.70*
1956-60—J-J
1961-69—J-J
1968-78
38
2 Vis
J-J
Term 2s 1988
2s
Ser B 2Vis
bl.00 to 1.70*
J-D
1981
1.80*
bl.00 to 1.40*
Ser B 2 Vis
bPar to 1.90*
P-A
2%s 1958-60
1060-85
rev
b2.00
Ser B 2Vis 1952-56—J-J
2y4s
J-J
Dec 1
Sewer
J-J
bPar to 1.70*
bl.00 to 2.10%
Theater Municipal Authority—
Water rev 5s Deo 1 1952-59
2 Vis
IVis 1967-69
M-S
bl.00 to 1.90*
J-D
2y8s 1970-77
2 Vis
bl.70 to 1.90*
A-O
revenue
—
bl.80 to 1.90*
1976-88
(Mun Auth
Authority—
rev
J-J
J-J
bl.00 to 2.05*
F-A
1953-74
—
1960-64
A '52-71-J-J
ser
Westmoreland
bPar to 1.50*
-
b2.00 to 3.00*
4y4s
IVis 1904-66
Parking Authority
Project A Rev ser A—
2.80s
b2.55 to 2.60*
2s
Pub
2Vis
J-D
1973-76
bl.00 to 2.50*
Series AA—
bl.80tol.85*
bl.00 to 1.95%
bl.00 to 1.90*
J-D
Electric Power Revenue-
bl.90 to 1.95*
bl.00 to 1.70*
bl.00 to 1.30*
April 1 1953-67
Chattanooga—
Water
J-D
1.30*
bl.30 to 1.50%
bl.00 to 1.85%
A-O
M-S
4 Vis
bl.40
'53-67-F-A
A-O
Af-N
1953-74
Water
ser A
1972-75
2.70s
1.30*
1.30%
bl.00 to 1.85*
2s
bl.00 to 2.10*
1.50*
bl.40
bl.40
bl.00 to 1.75*
1953-63
M-N
bl.60
1953-72
Ref
District—
3 Vis
1.35%
1.30*
bl.30 to 1.50%
'53-64_A-0
A
1952-64
107 y4
bl.45
bl.50
J-D
A-O
ser
2s
104 y4
y4
—
Carter County—
bl.00 to 1.55*
__
1952-80
Allentown
23/4s
1952-66
1953-68
1%S
Is
2y2s
bPar to 1.70*
2%s
l%s imp
bPar to 1.70%
P-A
bl.00 to 1.95*
5 D
A-O
—
106 y2
100
Blount County—
Housing Authority of Pgh
1.60
—
1953-57—J-J
.
bl.00 to 1.50*
>_
bl.50 to 1.55*
bl.20 less
Sep 1 1955-58
4s
July 1
1952-55.
4yas July 1 1952-67_
bl.00 to 1.70*
A-O
2%8-lVis
8.90s
J-D
1952-65
1.50
—
bl.10
P-A
'54
2 Vis Deo 1 1956
bl.10 to 1.85%
bl.00 to 1.40%
Af-N
IVis
bl.65 to 2.15*
bl.10 to 2.00*
bl.00 to 1.70*
l7/as 1953-72
1%S
-
P-A
1.90s 1968-71
bl.25 to 1.40*
opt
Dec 1 1956
2s
MS
May 1
1953-1980
Allentown
A-O
J-J
3s
*
1.40*
A-O
1953-59
1.60s May 15 1961
IVis Dec 1 1956
bl.15 to Par
A-O
1953-78
2y4s
2s
bl.10 to 1.60*
Af-N
2y4s
bl.30 to 1.50*
DAKOTA
1953-59
ref
IVis 1955-59
MS
1953-59
—
__
/
Allegheny Co 4%s '53-62
4s
bl.10 to 1.75%
bl.10 to 2.25*
J-J
Sept 1 1952-63
1952-70
School
—
~
b2.55 to 2.65*
TENNESSEE
M-S
1989-74
1.80s of '51
revenue—
term
M-N
f.
Gen Pub Improvement
Is
ser
A 1952-64
bl.20 to 1.85%.
J-D
—
b2.00 to 2.50*
M-N
lV4ft Sep 1 1957
1 y4s July 1 1958
1st issue series A—
1958
bl.25 to 1.75*
M-N
New
bl.15 to 1.55*
J-D
IVis ref '47
1951—
1954-57
1%8
M-N
—
Public
—
1953-58
l%s
District—
1952-56
1st
b2.10 to 2.15*
—
bl.25 to 2.25*
Jaekson County—
J-J
1952-59
1.80s
bl.65 to 2.05%
bl.25 to 2.25*
1959-68
3s
1
1951—
__
1.60
—
bl.25 to 2.35*
J-J
J-J
—
(County of)—
b2.05 to 2.25*
2s
Obligations—
1.10s series L 1952-61
16
__
bl.45 to 1.60*
—
bl.70 to 2.05*
IS
1.40
__
J-J
b2.50 less
J-J
1.20s
bl.30 to 1.40*
J-J
bl.25 to 2.00*
bl.25 to 1.90*
J-J
1953-65
1953-62
SOUTH
89%
Pittsburgh—
4 Vis 1953-59
2Vis sch dist 1952-62
2y4s July 1 1952-66
iy2s 1953-61
1.25
__
J-D
1953-63
99 y2
b2.35 to
1996-2000
—
series—
1955
b2.10 to
1987-94
J-J
iy4s
__
bl.65 to 1.75*
IVis 1966-75
1970-86
1959-67
28
bl.20 to 1.25%
—
bl.15 to 2.10*
1
1953-58
IVis
iy»s 1954-55
1%S 1956-57
2.20*
2s
1
1
2 Vis
impvt 1952-73
2%s 1954-77
__
b2.40
2 Vis
1
bl.75 less
1968-77
4s
1.50
__
b2.20 less
2y4S
__
*
J
.
2.60ft 1969-71
1953-69
dated Oct
4%s
bl.30tol.45*
J-J
York
dated June 1 1950—
Philadelphia School
IVi* 1960-65
iy8s
b2.25 to 2.55*
2s
1.50
__
1% 1959
Third
J-J
Jan
M-N
water
2%s
Issue
Commonwealth of Pa
IVis
bl.55 to 2.30%
1 Vis Jan 1
Authority
lVie 1956-58
4 Vis
J-J
2s
bl.00tol.45*
P-A
J-D
1953-58
1957-70
3s
1953-65
State
1953-59
sewer
2 Vis
2y4s Jan
bl.95 to 2.25*
N
Sewer
—
bl.60 to 1.90*
M
series
General
3s
bl.10 to 1.55*
3s Jan 1
To
Net
Ask
»
1967
J-J
Term binds 2%* 78 op 68 Af-N
bonds 2s 1963.Af-N
—
bl.90 to 2.10*
Bid
Greenville Sew Dist
Spartanburg—
Issue)—
Terminal
(City of)—
1.45s
(1948
1952-66
Issues
PENNSYLVANIA
The
Yield Basis or
2V4* 1971-98
_
bl.50 to 1.60*
bonds
3s
issue
2 Vis
b2.40 to 2.50*
4s
of
Bonds—
bl.95 to 2.40*
Serial
date
To
bl.30 to 1.90*
r-J
_
the
4 Vis
J-J
_
preceding
Greater
_J-J
bl.20 to 1.45*
IVis 1962-76
month
Net
11954-65
M-N
M-N
M-N
IVta 1956-61
IVis
or
Ask
IVis 1966-63
M-N
'55
'55
Bid
the
_
toewer
IVis 1961-64 opt
lfts 1965-66 opt
of
—
bl.20 to 1.60*
J-J
1957-61
2s
day
Yield Basis
bl.30tol.60*
J -J
1952-58
closing
IVis 1934-06
M-N
1953-56
the
Aerial bonds—
bl.20tol.65*
bl.20 to 1.60*
J-J
4s
2s
for
Bonds—
Portland—
4 Vis
MUNICIPAL BONDS
possible
as
Philadelphia (Continued)—
P-A
bridge 1953-55
near
Net
County—
1952-58
as
To
or
Ask
(Continued)—
Multnomah
4 Vis
are
1957-66
b2.20 to 2.65*
__
for jjx tftfinrttlti
Yield Basis or
Bid
Bonds—
Ask
are
m
To
Yield Basis
Net
bl.15 to 2.20%
Burlington—
4*8 oity hall 1952-55—J-D
1*8 various 1952-75
Montpelier—
l*s 1953-57 —
M-S
b2.30 to 2.80%
J-D
3 Vie 1960-78
bl.40 to 2.00%
J-D
—
b2.10 to 2.85%
M-N
bl.10 to 2.00%
~J-J
bl.05 to 1.50%
Airport purchase money
Gen & imp %s '53-60-F-A
l*s various 1952-62——-—
F-A
bl.05 to 1.50%
1*8 Pld Dam 1953-58—M-N
1953-65
1952-57
voted 1952-58
1954-69
F-A
1952-70
April
bl.10 to 2.00%
M-N
1953-70
1.05s July
Is
bl.00 to 1.40%
bl.OO to 1.70%
bl.00 to 1.60%
bl.05 to 1.90%
bl.30 to 1.80%
Independent School Dist—
Series
of
A
1949—
l*s 1955-82
J-D
bl.30 to 1.75%
1*8 1063-66
1**1967-69
J-D
bl.75 to 1.80%
J-D
—
—
Alexandria
2*s
bl.80 to 1.90%
4s
1952-83.
1952-77-
3s
Deo
15
Paso—
A-O
1052-66
bl.10 to 1.60%
1957-61
2s
b2.65 to 2.80%
—A-O
bl.OO to 1.40%
—
4*8 It & POW 1952-58—M-N
2*8 1953-68
F-A
bl.OO to 1.50%
—
J-J
1952-66——M-S
It
5s
1953-56
& pow
5s
J-D
bl.05 to 1.70%
~F-A
bl.15 to 2.00%
2*s
4s '53-64__F-A
bl.15 to 2.00%
Danville
bl.10 to 2.10%
l*s
1952-59
1963-64
——
3*s Nov 1 1952-67
28
1991-73
M-N
2*0 1952-72
2*s 1954-71
M-N
A-O
bl.30 to 2.00%
J-D
s.
Chesterfield
bl.05 to 2.15%
bl.15 to 1.80%
2s
,
bl.80 to 2.25%
1951-61
-
'
'
•
.
'
Galveston
Is
5s
.
1
bl.OO to 1.50%
»
bl.OO to 2.25%
—
sewer
bl.OO to 1.90%
—
bl.00 to 1.60%
—
refunding
l*s
1953-59.M-S
A-O
bl.00 to 1.30%
A-O
M-N
bl.OO to 1.50%
..
bl.00 to 1.15%
—
——J-J
bl.45 to 2.15%
—
2s ref ser L8-5 '54-70-F-A
1.30%
bl.50 to 2.25%
—
--J-J
bl.OO to 2.25%
—
F«sA
bl.40 to 2.20%
1953-55
4*s
bl.50
1953-57
1952-53
4s
bl.00 to 1.25%
*
-
2 *8 1954-70
bl.50 to 2.20%
Municipal Lt k Pow Rev—
b2.30 to 2.40%
-
2*s 1954-74
bl.10 to 2.60%
2%s 1978
2%s
——
1981-83
—
—
Seattle School Dist No.
—
bl.65 to 2.25%
—
L40%
—
bl.25 to 1.70%
—
2.20s
Mar
1.70s
l%s
10
1953-62
3*8
F-A
J-D
2s
bl.10 to 1.50%
1*8
3s
1953-65
ser
'1
1962
J-J
3*8
ref
1952-54—_J-J
4*8 1953-54
—M-S
5*8 1953-58
J-J
F-A
bl.10 to 2.00%
bl.10 to 2.30%
2*8 1961-74
2*8 1975-78
F-A
J19-J
1959
F-A
1*8 1990-75
fefferson County—
bl.05 to 2.05%
bl.05 to 2.15%
2*8 gen Imp
1963
hewer
bl.95 to 2.30%
—
2.35
bl7l0
—
to 1.85%
—
*—
1.90
bl.90 to 2.40%
J-D
bl.20 to 2.00%
1967 opt '61—J-D
Auth—
to
b2.10 to 2,35%
—
bPar to 2.60%
^
__
—
Colorado River
2*8 1952-67
2*8 1969-70
M-N
M-N
b2.60 to 2.75%
2*s May 1 1075
..
2%s 1952-53—M-N
1*8 1953-62
M-N
bPar to 1.40%
Revenue
2*8 1962-88
—
bl.40 to 2.25%
M-N
b2.35 to 2.50%
M-N
b2.60 to 2.75%
F-A
bl.20 to 2.75%
M-N
bl.00 to 2.20%
08 Sept 1952-59
4*s 1953-67
4*8 1952-68
M-S
bl.00 to 1.90%
J-J
bl.10 to 2.15%
F-A
M-S
bl.75 to 2.20%
bl.20 to 2.15%
1*S
bl.00 to 2.40%
18
Dec
1
2*s Dec 1
1953-54—.
bl.40 to 2.40%
bl.50
bl.70
bl.70
1.60%
bl.10 to 1.60%
water
—
J-J
2V4s Jan 1953-58
2*8 1968-70
Port
Arthur
5s
...
1953-70
—
4*8 1952-58
l*s and 2s 1952-79
1953-65
ww
:
—
1953-57
2*8 1968-66
2s
Nov 1 1953-08_
1*8 Nov
Elec
&
bl.65 to 2.00%
1956-92.
1
Gas—
Rev ref
1*8 '55-71
F-A
bl.40 to 2.00%
Waco
4*s
1
bl.10 to 1.75%
1953-60
J -J
1952-68
bl.10 to 2.10%
Wichita Falls—
3*8 Dec
1
bl.25 to 2.50%
1952-62
b2.50 to 3.00%
See pages 4 end 78
2s School Bldg 3954-60—J-J
bl.10 to 1.50%
4s
1953-63
—
...
M-N
Belt Lake City—
4s ref 1952-65—.Salt Lake City School Dist—
2*s refunding 1968
M-N
b Basle,
f Plat prlea.
bl.00 to 1.80%
bl.00 to 1.75%
1.30%
—
—
1.10
bl.20 to 2.00%
bl.05 to 1.50%
—J-D
J-D
bl.50 to 2.00%
J-J
bl.30 to 2.25%
—
A-O
—
—
—
bl.OO to 1.25%
M-N
bl.OO to 2.00%
City l*s '55-64.M-S
Metropolitan Sewerage Dist
bl.15 to 1.50%
Bay 4*s 1953-57
1952-60
2s extension
Const—
bl.30 to 1.50%
May 1 1959—.
2s May 1
1963-652s May 1 1971 opt 1959
State H'way Motor Vehicle
.
__
1.50
__
bl.50 to 1.60%
—
—
—
1.75
1952-67.
F-A
bl.OO to 1.60%
Milwaukee (City of)—
l*s Vet's
3s
hsg 1952-54—J-J
1952-54
bl.00 to 1.15%
J-J
bl.OO to 1.15%
—J-J
-M-N
—
1%S 1955-71
l*s school 1952-71
bl.15 to 1.65%
bl.OO to 1.70%
Tax—
1965-72 opt '61JM-S
1969 opt '61
M-S
l*s
l*s 1966-67
1968
M-S
—_
..M-S
.
M-S
M-S
bl.85 to 2.00%
Milwaukee
-
1.95
bl~7~5
—
■
—
—
—
Jan
1
dated
1955..
—...
2.00
2.00
—
vets
1953-54
.
1953-58
F-A
bl.OO to 1.15%
F-A
bl.OO to 1.25%
Metropolitan Sewerage Area
F-A
bl.OO to 1.25%
Racine l*s st imp & sewer—
1952-66
P-A
bl.OO to 1.65%
1.20s
1953-58
Trempealeau
bl.20 to 1,60%
■
»
County—
—A-O
bl.OO to 1455%
M-S
bl.05 tol;20%
J-J
bl.10 to 1.30%
Casper ref 4*8 1952-64—J^I
Sheridan (wat) 3*8 1952-65—
bl.15 to 2.20%
—
bl.15 to 2.20%
—
1.70s 1953-66
Oct 1 1950—
Washington Toll Bridge Auth
Wash State Perry System—
3 Vis revenue Apr 1 1966—
l*s
1.2<fe»
to 1.80%
b2.05 to 2.10%
County—
—
Wausau
l*s I960
—
1.50
(City of)—
l*s school 1953-56.
102*
WYOMING
Chelan Co (Pub Ut Dist No. 1)
Rock Island Hydro-El Sys—
Albany
County—
Ref 3*8 1952-54—
Elec rev series 1951—
1975-81
J-J
b3.10 to 3.20%
—
S.S08 1982-91
J-J
b3.25 to 3.35%
—
3.20S
bl.40
—
1.05
WISCONSIN
Green
WASHINGTON
l*s
b0.95 to 1.05%
(Wat Wka Rev)
bl.00 to 1.60%
bl.10 to 1.70%
Pub Sch & Inst Bldg
6s May 1
1953-55
Issues
M-S
Gpden
1*8 1955-75
bL20 to 2.20%
M-S
-
1952-58
2*3
War Veteran's Compensation—
UTAH
l*s refunding 1952-83
Granite School District
J-J
99%
—
-
.
Madison
l*s 1971-72
l*s 1973-75
STATES
1.65%
bl.70 to Par
98%
1952-
1
2*8 1958-72
Kanawha (County)
bl.00 to 2.20%
6s WW
l*s
UNITED
bl.OO to 1.10%
bl.15 to
(Oity of)—
—
Fuel
bl.60 to 2.30%
bl.15 to 2.00%
Charleston—
bl.00 to 1.50%
—
—;
1*8 Dec 1 1953
l*s Dec 1 1954-71
bl.00 to 1.90%
A-O
1*8 Jan 1 1953-70
Staunton 1952-58
l*s
2*8 Dec 1 1963-74
J-J
J-J
J-J
1989
3*s Dec 1
Gen obligation-—Wat System
Richmond
bl.OO to 1.65%
bl.05 to 2.00%
C—
1965-67
Is Dec
bl.00 to 1.50%
l*s
•■*■■■
Independent School Disk1.30s Jan
—
1*81953-75
■an Antonio—
5*s
—
bl.OO to 1.65%
bl.65 to 2.15%
Veterans series V—
bl.10 to 1.65%
_J-J
—
bl.05 to 1.50%
Turnpike Revenue (ser A)—
bl.10 to 1.70%
A-O
1953-68
bl.OO to U
1.60%
J-J
—J-J
M-S
1955-64
1%S
1.40%
J-J
J-J
—
2.00
bl.OO to 1.65%
1953-54
4s
Roanoke—
2%s
1953-66
1958-70
1953-62
Bond series
1*S
J-J
—
103*
M-S
M-S
—A-O
——J-D
:—,
J-J
—
Road
bl.30 to 1.40%
1955-77
1.75
bl.00 to 1.60%
—.
%s
Richmond—
4*81958
4*8 July 1 1964
4*8 July 1 1965
1*8 1953-68
1 *s Jan 1 1953-71
1*S 1953-69
—
1*S 1963-73
bl.30 to 2.00%
bl.10 to 1.70%
M-S
1%S 1952-64
1*8 1953-64
bl.10 to 2.15%
3s
2.80
2s
bl.30 to 2.10%
bl.00 to 2.10%
Water of 1948 series A—
4s
1952-63
bl.30 to 2.00%
bl.30 to 2.30%
4*8 1952-72
—
M-N
1952-62
J-D
—
-J-J
—M-S
1953-60
J-D
1953-73
1953-62
bl.80 to 2.00%
M-S
1953-67
3s
2*s
3s
—
bonds—
2%s
—
—
100
VIRGINIA
WEST
Road
bl.10 to 2.10%
bl.40 to 1.90%
1953-67
1964-68
bl.30 to 2.25%
2%s gen imp 1933-67—M-N
2.40s water 1953-67
J-D
bl.50 to Opt
bl.60 to 1.80%
J-D
__
J-J
3*s revenue 1970—M-S
Norfolk—
—
-—
(rev) series 1944
J-J
—J-J
1.70s gen Imp 1953--71.F-A
1.80s gen imp 1953-82.—J-D
bl.05 to 1.60%
—
bl.25 to 1.50%
bl.OO to 1.90%
1.70s
bl.05 to 2.15%
—
bl.OO to 1.25%
bl.30 to 1.50%
bl.05 to 2.40%,
—
bl.OO to 1.75%
J-J
bl.10 to 1.80%
water 1952-67
bl.50 to l.£
Tacoma Narrows Toll Bdge
bl.10 to 2.10%
1953-58
bl.00 to 1.50%
M-N
'
F-A
4*s
F-A
1953-62
V
2.30s Put) Bldg 1952-68—P-A
—
1955-58
28
bl.10 to 1.90%
Newport News—
—
Water bonds of 1950—
bl.10 to 1.75%
F-A
—.
b0.90 to 1.25%
1*8 1958-61
1.70s 1962-64
100
2.25%
1953-76
—
—
l*s 1963
General obligations—
1.70s
bl.10 to 1.40%
—J10-J
2*s 1953-58
3s Jan 1953-54
2*s July I 1953-57—
2*s Jan 1 1958-62
b2.40 to 2.25%
1*S
b0.90 to 1.25%
bl.OO to 1.30%
Water bonds of 1947
bl.10 to 1.70%
Houston
(Ind Sch Dist) —
1955-60
J10-J
l*s lt A pow 1952-61—J-J
Lt As pow (rev) series B—
2s
98
2.25
1.50
—
bl.75 to 1.S
1967-1973
1
1%S July 1 '64 opt »62_M-N
Central Library Bldg—
b2.10 to 2.40%
M-S
bl.05 to 2.25%
Sept
-
bl.60 to 2.00%
1953-59——J-J
bl.00 to 2.40%
J-D
_
bl.30 to 1.50%
b2.40
—J-J
—J-J
.
—
Tacoma—Revenues—
—
Sanitation-
1952-67
M-N
1953-58
1.30s
Lt k pow
bl.10 to 1.90%
1.30s
bl.00 to 2.35%
—
2s
106*
bl.00 to 1.60%
—
1%S and
104*
bl.00 to 1.85%
M-N
1*8 1952-65
P-A
Is April 1 1953-71
Various Imp Purposes—
2*8 1953-68
J-D
2%s 1953-69
J-D
28
Roads
Lynchburg 4s
-M-N
—
3s
J-D
1 1953-54
2*sSept 1 1955-59
2s
Sept 1 1960-74
Sinking fund revenue—
l*s series A Sept l 1974.
l*s series B Sept 1 1974.
2s
series C Sept 1 1974.
Henrico 1.60s 1953-60
M-N
bl.10 to 2.10%
-—.M-S
4*8 Sept 1952-62.
4*8 1952-57
2*8 1952-76
2s 1952-76
1*8 April 1 1953-71
1*8 1952-61
1*8 1962-72
—
(City of)—
2*8 Sept
■one ton—
3s
—
2.40%
District Commission—
bl.10 to 2.15%
bl.10 to 1.80%
C 1952-71—A-O
1953-63
2.10
F-A
1953-71
Hampton
bl.10 to 2.00%
Flood Control District
Rd
—
bl.50 to 2.25%
1980
revenue
Fredericksburg
bl.10 to 1.80%
1953-75
1953-61
—
b2.25 to
—
Spokane Co School Dist No. 81
bl.65 to 1,75%
-
~
l*s 1966
Spokane—
4*s park
Xlisabeth River Tunnel Dist—
bl.25 to 2.50%
■arris County—
4%S April 10 1953-56-A-010
2*s Road 1953-68
M-S
1999-78
1.78
bl.00 to 1.60%
1964-68—
3s
bl.25 to 1.70%
T-A
1953-1964
Bs
—
—
102%
1—
—
County—
opt '60(City of)—
1952-63
2.25
—
-
King County—
—
bl.40 to 1.60%
1968
—'
—
103
_
2%s 1980
bl.00 to 2.25%
bl.50
1953-67—
2s
2.40%
b2.45
—
Seattle Light & Power
bl.25 to 1.40%
b2.25 to 2.60%
Elisabeth City County2*a 1955-68—.
•-
A-o
1953-56
—
1952-68
1*8
-
4*s
bl.OO to 2.15%
2*s
bl.10 to 2.25%
Street Imp & Wat System—
1.40a 1956-72
M-N
ftort Worth—
Ind Sch Dist
bl.25 to 2.75%
b0.90 to 1.65%
Seattle—
bPar to 1.60%
M-S
1*8 1968-74
Charlottesville 5s 1958——J-J
b2.00 to 2.60%
2*8 1969-74
1952-59
—
bl.10 to 1.60%
-M-S
—
l*s 1955-57.
bl.70 to 1.95%
2 lis 1992-19
Net
Ask
—
bl.10 to 2.50%
Arlington County—
2*8 school 1952-73
bl.15 to 1.85%
J-D
—.
-
2 Vis
Zrnpvt
J-D
1952-62
2*8 1963-84
4%s 1953-60
No. 1
1952-77-J-D
rev
Everett 4*8
VIRGINIA
(Commonwealth) 1962
2*8 refunding 1952-60
J-J
Toll revenue (series 1949)—
5s
Sept 1 1953-54
2*8 Sept 1 1955-62——
2*8 Sept 1 1963-68
2.708 Sept 1 1973
—
bl.60 to 1.85%
M-N
elec
3*s
—
4*s
4s
bl.10 to 1.90%
1959-67
Bid
General obligations—
bl.05 to 1.80%
1
1*8 1955-67
El
Bonds—
dark County—
Public Utility District
bl.05 to 1.90%
1952-64
1
.
To
Yield Basts or
To
Net
bl.20 to 1.90%
-F-A
——-
1953-68
Independent School District
Is April 1 1953-68
*
2s
or
Ask
Rutland—
Bailee—
4 *s
2*s
214s
1*8
1.708
Bid
Bonds—
Waterworks Revenue--
2*s 1914-59
possible for the closing day of the month preoeding the daU of Issue
noar as
VERMONT
Corpus Ohristt—
Gen obi 3*s 1953-60
J-D
Gen obi 3*8 1961-73—J-D
5s
87
STATE AND MUNICIPAL BONDS
July, 1952
—
■■
Banks and Trust
STATE
AND
NATIONAL
Companies
BANK
f
STATEMENTS
Quotations in this department
are given per
share, not per cent, except for stocks of
Canadian Institutions, and are
possible for the closing day
of the month preceding date of
issue, though often are nominal. An asterisk
denotes sales.
(*)
as
near
as
Figures of deposits, capital and profits for the
National banks are from the
Comptroller's last call; for all other insti¬
tutions they are the latest
obtainable, direct returns being procured
by .us where no periodic statements are
required.
ALABAMA
National Banks Mar.
31—State Institutions
Par
Bank
for
Sav
St
Natl
Trust_50
Bank
Bk
25
Mobile—
Amer Natl Bank
National
&
Tr_25
Bank
Bid
Merchants Natl Bank
Santa
95,230
3,275,000
'
400,000
1,000,000
400,000
V.
City National Bank
Peoples Bk & Tr Co
Selma
Bid
Ask
Nominal
.100
1,000,000
12 %
Bank—100
1,000,000
d375,000
1,488,687
44,607,403
300,000
f 475,870
600,000
1,757,771
12,890,573
27,915,119
al,180,742
780,134
36,536,863
12,332,796
Ana—
Stockton—
75
77
Stockton S
St L Bank.100
Union Safe Dep Bank.100
1,079,682
,2,489,821
a540,781
21,043,595
55,954,914
16,120,753
465,286
9,200,275
12,060,782
5,975,095
240
3,646,026
150
Selma—
Deposits
Per Share
National
First
Gross
Profits
Capital
73
Montgomery—
Alabama Natl Bank
10
First National Bank
10
Union Bank St Tr Co—10
Surplus &
Par
First National Bank
71
18,423,552
76,610,789
3,280,316
90,435,116
f
31—State Institutions Mar. 31
Jose—
Commercial NatlBk
693,409
3,443,588
1,250,000
Mar.
Ask
San
10,299,728 257,389,308
f 247,279
5,415,040
200,000
20
Banks
Nominal
14,359,481
3,889,696 107,788,653
1,000,000
50
National
590,560
500,000
25
Loop National Bank
31
Per Share
250,000
2,000,000
6,000,000
200,000
25
Beourity Comm'l
First
Deposits
$
Birzningh'm |Tr Natl Bk.50
First
Gross
Profits
Capital
Birmingham-—
CALIFORNIA
Mar.
Surplus &
46%
47%
__
—
37
__
^
100
200,000
120,000
200,000
100,000
25
National
Bank.100
Selma Tr St Sav Bk__100
:
620,261
410,316
f 222,580
250
125
CANADA
130
175
200
(See
page
96)
ARIZONA
National Banks Mar. 31—State
Institutions Mar.
_
31
Bisbee—
Miners
St
Merch
Bk
.100
Phoenix—
Bank of Douglas
250,000
Valley National Bank
5
700,000
2,400,000
5,700,000
Tucson—
Arizona
Bk
St
COLORADO
587,031
9,135,617
National
25
First Nat'l Bk of
Ariz__10
Bo
,
Tr—100
500,000
1,224,887
46,576,194
5,371,539 115,700,654
-9,987,979 286,435,349
60
62
34
36
16
17
63,227,636
Mar.
31—State
Institutions
Colorado
Sav
Bank
100
150,000
180,000
300,000
300,000
Colorado Spgs Nat Bk_100
Natl
Bank__100
National
First
Bank—100
239,425
431,844
974,285
742,290
National Banks Mar. 31—State
Institutions Mar. 31
Fort
Smith—
City National Bank
25
First National Bank
100
Merchants Natl Bank—25
Little
Twin City Bank
(The)_25
Bank—20
Union National
Worthen Bk & Tr Co—50
Fine
176,223
6,255,363
a2,586,405
600,000
1,385,200
26,362,114
23,836,701
600,000
500,000
150,000
1,250,000
1,886,194
32.576.488
104
110
a863,127
20.900.489
8,057,783
60,847,517
60,621,440
64
Simmons
Natl
Bank—100
60
63
1,000.000
Union
242,675
1,791,748
1,835,659
Bank—100
400,000
1,000,000
S
National
National
First
100
50
Bank
50
33,466,404
300
Natl
10
25
St
Bk
25
Union Bank &
Trust—50
OaklandCentral Bank
25
Oakland Bk of Com
50
Pasadena—
Citizens Coml Tr St
S.100
First Tr St Sav
Bank—25
Pasadena-First Natl Bk_20
Union National Bank—20
Sacramento—
Merchants Natl Bank.100
San BernardinoAmerican Natl Bank
50
Baa DiegoFirst Nat Tr St Sav
Bk.glO
Ban Diego Tr St Sav
Bk.25
Security Tr & Sav Bk„10
U S National
Bank—
20
Ban Franolsco—
St
Bank
Bank of Calif N A
j20
Bank of Amer Natl Tr
Ai Savings Assn
6 Vi
Bank of Montreal
100
Canadian Bk of Com.100
Crocker First Natl Bk.25
Hibernla Bank (The)—25
The San Fran
Bank.1,000
Pacific
Natl
Bank
Fargo Bank
i—
St
Union Trust Co.,—100
American Trust CoCommon
Preferred
1,000,000
100
Tr
1,000,000
400,000
225,000
2,250,197
77,143,384
f 169,145
177,100
'
350
—
11,980,180
359,240
20
50
150
160
29 Va
27 Va
350
72
77
350
Recent
Sales
31—State Institutions Mar. 31
—
^
Bridgeport—
First Natl Bk St Tr Co..5
—
10,331,351
28
10,000,000 al6,409,462 507,410,393
54
5,000,000 all,366,553 363,329,043
6,000,000 a9,675,000 289,305,019
367,850
817,267
27,031,866
30,000,000 a79,502,8741721265 355
4,000,000 f 5,814,955 183,457,280
No
35,382,175
8,535,308
15,046,945
CONNECTICUT
300
5,004,753
545,862
2,129,713
343,238
409,711
100,000
500,000
.
Co—100
31
32
-
Rock
Bk
St
Tr__40
Bridgeport-City Tr
West
Side
Co.25
Bank
25
55
2,000,000
300,000
2,200,000
200,000
a3,014,859
541,327
12%
111,000,366
9,607,074
a3,807,536
89,448,280
a810,033
10,244,199
13%
85
95
57
65
59
75
51
Greenwich—
50
51
330
350
58
62
83
85
First
National
Greenwich
Putnam
Bank
Trust
Trust
25
250,000
f 520,700
14,380,151
Co—50
900,000
700,000
1,324,948
al,491,297
28,596,489
27,245,657
49
500,000
100,000
854,057
f 510,543
20,889,127
5,638,350
147
Co
25
—
Hartford-
2,000,000
940,700
Conn River
7,826,080 139,069,299
1,069,818
34,669,059
—
V
—
Bkg Co
50
Glastonbury Bk St Tr__50
—
180
Hartford Natl Bk St Tr
300,000
1,000,000
821,290
a2,814,194
300,000
424,483
400,000
a592,260
250,000
500,000
Co
14,888,547.
47,956,995
16,852,564
14,070,461
—
f—*
■
—
—
10
Hartford-Conn
Tr
Phoenix St Bk
—
St Tr
Co„25
25
Riverside Trust Co
—
SJmsbury Bk St
25
Tr Co..25
South End Bk & Tr
422,691
18,319,091
449,377
22,435,020
y
—
—
—
6,000,000
4,400,000
3,000,000
500,000
150,000
25
150,000
500,000
125,000
Travelers Bk & Tr Co.100
Windsor Trust Co—
25
27 Va
a9-,231,672 223,473,416
7,515,231 185,756,980
a4,008,239
908,805
29%
82
59
58
109,713,891
18,504,647
62
61
'
340,077
6,960,082
50
290,442
5,328,471
100
1,695,328
16,850,046
yioo
f 337,500
5,776,306
'*
—
85
Meriden—
2,160,000
500,000
1,300,000
dl,040,000
a5,205,543
a2,561,141
2,409,756
473,967
115,117,459
29,159,941
65,404,510
33,284,888
26 Va
28 Va
Home Natl Bk & Tr Co.10
80
100
26
20,000,000 a23,028,770
644,341,479
10,200,000 15,647,943 367,502,772
150,000,000a254,177,340 6405101475
21,179,282
160,237
None
139,228
3,206,140
35
200,000
645,785
9,264,800
160
206,250
2,205,000
800,000
272,703
a3,329,424
al,902,427
1,752,308
f 471,637
7,943,739
85,252,709
34,018,176
39,425,726
13,279,475
a2,425,207
48,124,630
28
27
42
f
Haven—
32%
32%
Amer Bank St Tr Co—100
41 Va
44%
Community Bank
29 V4
31 Va
1,000,000
276,924
12,582,508
27%
1,300,000
940,938
45,412,918
25%
6,000,000 a21,422,778 345,431,730
87
7,000,000
16,546,230 151,875,116
49 Va
6,000,000
10,525,187 301,495.496 18,500
1,100,000
; 637,183
46,868,788
125
150
9,000,000 al4,117,905 465,676,816
275
12,489>,860)a32 886 207 1 095856 332f
5,688,600)
\
776,737
100,000
150,000
Puritan Bank St Tr Co_25
37
500,000
Meriden Tr & S D Co__25
24
New
Anglo-Calif Natl Bank_20
Wens
1,000,000
130
185
325
Black
Bank
Savings Bank
20
Farmers St Mer Natl—100
Hollywood State Bank—25
Becur-First
1,100,000
National Banks Mar.
Los Angeles-
California Bank
Citizens Natl Trust
100,000
20
100
Bank
Sav
15,035,678
al,827,454
Bank.100
Co
105
165
44,281,338
64,690,037
4,870,851 114,659,863
509,820
12,056,000
4,623,535 118,697,397
5,093,744 180,904,123
346,979
8,001,925
376,285
10,090,841
5,402,101
81,580,673
2,812,928
53,432,908
2,500,000
150,000
50
Bank
Trust
National
Pueblo
503,031
Long BeaohParm & Merch Bk
National City Bank
2,032,774
1,354,424
1,500 000
50,000
2,000,000
100
CALIFORNIA
Broadway State
1,000,000
1,000,000
100
City Bank
Internatl
Sales
Pueblo—
National Banks Mar.
31—State Institutions Mar.
Western
50
Tr
First National Bank
Minnequa
Commerce-100
Bank
St
Natl
National
Recent
V.:;1'
Natl
Bank
Colorado
U
Blnff—
Natl Bk of
Central
68
Book—
Commercial Natl Bk—.20
Peoples Natl Bank
26
American
Colorado State Bank—100
Denver Natl Bank
50
300,000
500,000
31
No
6,276,576
14,809,612
20,902,278
33,182,257
Denver—
^!^;§^#ARKANSAS|®jpg||
Mar.
Colorado Springs-
Exchange
2,108,094
Banks
29 Va
St
* j
Trust Co
25
First Natl Bk St Tr Co.50
New Haven Bank
NBA.50
27 Va
Second National Bank
92
Tradesmen's
50 Va
Un
Natl
& N Haven
Tr
50
Bk__20
CQ..25
1,000,000
350,000
1,500,000
36
70
90
90
34
42
♦Sale,
tControlled by The Transamerica Corp of
a March
31, 1952.
d Common and preferred stock
1951. g Quotations for
31,
San Diego First National Co., which controlss 97' ,0
of the stock of
the First National Trust & Savings Bank of San Diego
fanJ^and^ CaUf.
266 %
53 Va
53 Va
57
54 Va
out^anding
Calif,
n
Travelers
New
stock,
Insurance
t Trust
funds,
x
EX-dividend.
y Stock
f Dec.
owned
Co.
t
by
July, 1952
BANKS AND TRUST COMPANIES
89
CONNECTICUT
National Banks Mar. 31
GEORGIA
State Institutions Mar. 31
Surplus &
Par
Louden-—
N«w
Matl
Capital
Bk
Deposits
$
$
ot Commerce.100
$
Union
St Tr
Winthrop Trust Co
Norwich—
1,033,018
12,195,646
—
—
Columbus Bk St Tr
392,658
11,793,682
—
—
First Natl Bk of Col—100
Fourth National Bk
100
f 309,029
4,767,219
3,186,737
—
—
Merch St Mech Bank
230,904
—
$
Per Share
$
Ask
10
el,000,000
300,000
1,984,820
29,870,215
612,111
640,967
722,088
13,635,112
14,578,336
15,783,186
393,110
1,183,318
7,184,280
33,632,704
400,000
10
200.000
15
Macon—
Natl Bk.100
200,000
f 401,829
5,151,765
180
City Bank St Trust Co_20
St Trust
Co
20
Fidelity Title St Tr Co.100
8tamford Trust Co
25
1,000,000
300.000
1,000,000
1,680,204
1,263,133
31,137,516
19,234,399
41,964,559
33
7,000,000
£i
66
30
Liberty Natl Bk St Tr.100
Savannah Bk St Tr
10
500,000
1,000,000
Waterbury—
Cltlx St Mfrs Natl Bk—25
600,000
1,312,060
36,136,338
400,000
f 550,000
800,000
300,000
f 3,486,256
18,490,901
29,993,758
12,782,448
46
103
80
11,152,821 339,298,688
732,301
18,004,553
1,207,536
29,813,590
22
24
15
17%
18%
53
Waterbury Natl Bank—25
6700,000
Savannah—
Citiz St So Natl Bank—10
200
2,043,354
275,000
First Natl Bk St Tr Co.10
Stamford—
First Stamford Natl
Bank
Nominal
Bid
—
-
Uncas-Merch
Deposits
$
300,000
25
31
Gross
Profits
Capital
Columbus—
Per Share
200,000
Co.100
Institutions Mar.
Surplus &
Par
500,000
25
Bank
Bid
300,000
New London City Natl
Bank
Ask
Nominal
Gross
Profits
National Banks Mar. 31—State
Colonial Trust Co
25
Waterbury Trust Co
25
824,758
IDAHO
no
National Banks March 31
Boise
DELAWARE
National Banks Mar.
31—State
First Secur
Institutions Mar. 31
Bank
50
500,000
Industrial Trust Co
25
Colonial
10
625,000
120,840
Co—10
250,000
Trust
Commercial
Delaware
Bank
Co
Trust
Trust
Co
25
Squitable Trust Co
25
Security Trust Co
50
Wilmington Trust Co„25
1,000,000
1,500,000
1,350,000
i 4,137,500
5,660,509
2,029,743
60,737,177
11,484,265
145,318
ILLINOIS
75
National Banks Mar. 31—State Institutions Mar. 4
67
103
Aurora—
140
137
Aurora
Old
Natl
of
100
31—State Institutions Mar. 31
10
Natl
Industrial
Bank
20
Bank
10
Liberty
National
Bk_100
Lincoln
National
Bk
McLachlen
Bkg
100
Corp. .50
Natl Bank of Wash
10
National
Capital Bank.10
Metropol Bank—.20
Natl
Rlggs National Bank—100
Second National Bk
50
Security Bank
100
Amer Secur St Tr Co
10
National Sav & Tr Co-100
Munsey Trust Co
Union
Trust
Wash
300,000
500,000
400,000
Comm St Sav.100
Hamilton
Loan
100
25
240,000
500,000
100
600,000
484,059
150,000
300,000
300,000
360,439
8,272,271
25
Bank—100
150,000
417,938
950,236
362,308
10,323,120
20,818,156
8,894,598
Bank
Natl
Bk
Belleville
62%
2,000,000
150.000
500,000
800,000
300,000
2,100,000
400,000
1,000,000
5,000,000
1,000,000
800,000
3.400,000
1.000,000
10
St Tr Co
1,250,000
1,000,000
10
Co
1,000,000
474,000
15,325,000
Ul,641,140
36,038,858
962,491
19,534,564
4,269,236 106,395,588
U296.259
5,929,265
1,427,796
32,705,187
1,541,997
38,336,467
625,196
21,663,419
2,639,270 109,396,236
544,013
16,039,455
2,355,472
66,739,661
14,505,045 336,652,656
1,574,631
34,503,475
1,251,712
27,893,196
8,453,215 198,227,633
4,034,277
49,680,646
1,609,165
19,419,654
3,668,241
51,800,455
3,750,472
50,273,464
Natl
Bank—100
Belleville
City Bank
Bank
Bank
Natl
Second
611,285
735,716
r
18,612,997
26,119,270
20,459,942
•
;
—
||.,Tr.|||
.
—
Belleville-
Washington—
Natl Bank
sales
140,128,286
86
DISTRICT OF COLUMBIA
Anacostia
3,989,023
31
Merchants
National Banks Mar.
3,000,000
2,812,552
2,271,182
34,618,908
V3,472,875
45.356,901
2,488,349
46,736,183
16,716,772 209,293,378
No
4,254,848 127,248,108
recent
100
430
3,335,458
486,861
d3,000,000
of
Idaho N A
Wilmington—
Farmers
City—
Idaho First Natl Bank
Savs
Bank—100
First
200
St
80
National
Clair
Bank
Natl
__
—
100
„
Trn
—
„r
'
||T
—
321
Chicago—
52
Aetna
17
State
Bank
100
a400,00o
100
4,000,000
Avenue St Bk Oak Pk—40
500,000
336
Amer Natl Bk St Tr
250
Bk
112
of
Chicago
(The)..15
300,000
of Rogers Park—20
Belmt Natl Bk of Chi—50
220,000
250,000
Beverly State Sav Bk_100
Bank
40
25
78
Chicago
127
143
Bank
30
Natl
Bank
100
6,000,000
300,000
35
515
Commercial
130
10
Natl
100
Bk
20
Cont 111 Natl Bk & Tr_33 %
45
42
Bk
75,000,000
750,000
Cosmopolitan Natl Bk_100
45
12,904,972
14,059,996
22,089,737
64,863,456
16,559,000
2,187,014
78,721,603
176,250
9,016,823
9,193,067 312,804,575
256,743
21,818,282
116,302,9212020 747566
559,452
28,720,246
300,000
National
Chatham Bk of Chic
219
34
Natl
Citizens
Central
375
130,151
153,067
294,356
1,678,020
242,000
300,000
1,600,000
350,000
&3,250,000
City Natl Bk & Tr Co..25
360
276,765
22,366,249
6,791,425 243,214,628
550,944
22,321,460
138,354
7,821,837
103
115
200
212
49
53
15
20
29
33
85
70
15
MM
mmm.
17
140
150
33
35
148
155
53
56
27
83 %
155
31
86V?.
165
Devon-North Town State
Bank
National Banks Mar.
31—State Institutions Mar.
Natl Bank—100
31
Atlantlo National Bk
10
Barnett N B of Jack—100
Florida National Bank_25
Riverside Bkof Jacks'v_ 100
Springf'd
Florida
Natl
2,000,000
gl,500,000
100,000
100,000
Bank
25
gl75,000
25
4,400,000
g3,600,000
750,000
Miami—
170,459
Drovers Natl Bank
9,809,421
200
210
4,967,340 142,340,490
3,605,571
99,469-,971
7,841,012 148,688,955
U36.364
4,062,299
282,109
8,024,553
25
26
Mercant Natl Bank of
Miami Beach
10
Miami Beach First Natl
Bank
10
1,000.000
Lake
84
609,783
86
1,200,000
Liberty
Natl
Bank
100
Natl Bank
25
Live Stock
42
39
34
1,718,146
Marine
3,040,774
69,126,329
26
39,759,969
25,021,305
85
1,000,000
3,194,193
50,268,921
28
200,000
407,741
12,997,991
400,000
1,187,417
29
24,225,254
800,000
g400,000
500,000
150,000
1,250,000
First National Bank—100
Marine Bk St Tr Co—100
2,000,000
500.000
Bk
of
Bk
100
Natl
7,047,962
10,193,798
Park
25
U173.987
7,923,058
325
Skala
2,516,732
67,076,946
225
2,358,973
72,498,265
15,298,778
210
240
738,526
145
1,000,000
glOO.OOO
453,035
731,500
31,355,991
15
Co—10
(The)
10
South Bide Atlanta Bk.100
Trust Co of Georgia—100
Augusta
Georgia RR Bk St Tr.lOQ
Natl Bxchange Bank
10
400,000
300,000
6,000,000
2,000,000
500,000
200,000
100,000
e2,000,000
1,000,000
e250,000
26%
31%
26%
283A
385,752
20
—
•
22
t—
27
36
125
145
135
63
1,041,622
604,477
U98.937
39,204,923
26,283,000
185
1,100,000
1,031,620
624,400
56,455,650
44,974,134
35,257,589
70
1,166,028
49,697,086
4,807,411
10,489,611
85
Chic
100
800,000
Bk—50
600,000
Bank
Sav
State
10
Bk_100
Bank_25
Bank.100
of
State
Chic.20
Bank—10
Bk of Clearing—100
City Natl Bank—10
Natl Bk
100,000
1,000,000
Bk
Bank
Bk
•
Bank—20
Natl
National
of Chic.100
Cicero
First National Bank
20
500,000
400,000
250,000
500,000
1,500,000
1,600,000
200,000
500,000
250,000
600,00o
270,000
200,000
200,000
,400,000
600,000
1,250,000
300,000
800,000
1,000,000
625,000
88,500
196,015
1,184,990
2,377,081
f 1,891,523
327,973
1,356,759
152,219
624,400
130,576
f
.
70
27
34
38
43
3,845,150
61
57
—
M
12
16
39,440,857
105
115
112,510,196
73,259,870
11,924,195
45,914,186
11,482,329
35,257,589
12,393,864
270
390,597
146,117
23,700,657
24,550,158
58
>
42
65
24
29
245
260
170
185
14,172,996
1,016,786
835,234
1,291,570
615,677
f 974,000
39
—
7,158,832
53,393,081
17,224,404
35,843,391
2,088,963 102,886,923
827,955
29,989,116
80
85
52
55
50
60
105
145
125
155
1120
of Boise,
Idaho, e Affiliate of First National Bank of
1952.
g Member
of Florida
National Group,
National Bank of Jacksonville, Fla.
i The
Farmers Trust Company of Newark, Del., merged May 26, 1952 into the
Wilmington Trust Co. of Wilmington, Del.
n New stock,
p Dec. 30, 1950.
sJune 30, 1951.
u Dec. 31,
1951.
v April 30,
1952. x Ex-dividend, y Exstock dividend,
z Ex-rights.
Atlanta,
Ga.
h Afifliated
—
1080
31
31
*Sale price.
tStock of Georgia Railroad & Trust Co. owned by the
Georgia Railroad & Banking Co. a Includes preferred stock or debentures
outstanding, b The Mid-City National Bank .of Chicago, 111., increased its
capital stock May 29, 1952 from $500,000 to $750,000.
c Member of the
Atlantic Group
in Florida,
d The
Wendell
National
Bank of
Wendell,
Idaho, with a capital of $50,000 was absorbed May 10, 1952 by The Idaho
33%
3,601,696
36,543,422
13,548,633
96
29
900,000
Upper Ave Natl Bank—50
Uptown Natl Bank
25
28 %
1,365,731
91
57,567,253
44,881,724
16,253,334
19,710,704
31
U521.857
14,851,571
S432.577
11,303,771
9,763,129 324,496,038
pi,005,060
16,039,253
U196.894
5,593,559
U152.128
3,411,243
8,856,192 145,329,710
24
175
400,000
Drovers Tr. & Sav Bk.100
122,437,537
20
19,123,166
67,198,056
Hyde Park_20
West Natl Bk
Mar.
60
30
Commerce.100
Amalg Tr St Sav Bk—100
Chicago City Bk St Tr_50
Institutions
55
300
185
Steel
16,587,684
40
235
State
20
18
35
54,707,645
National
Standard
260
52,420,190
South Shore Natl Bk—100
250
15
56,338,124
19,033,418
52,564,699
30,566,510
35,294,641
10,795,361
29,021,362
Security
Southmoor
32,590,986
778,599
Austin—50
South East Natl Bank—25
350
80,529,213
50
571,570
Shore
Sears-Com
65
105
400,000
Peoples Natl
34,993,440
43,156,539
43,628,263
16
99
47
600,000
of
Boulevard
North
Atlanta
Fulton National Bank—
Common
.10
Bank—100
Bk of ChL.100
of
Univ
Bank of Georgia (The) .10
Ottix St 8outh Bk of AU .10
First National Bank—10
Tr
1,426,096
Natl
Nat
Bank
Natl
30
GEORGIA
St
b750,000
Bank—20
Bank
Natl
Ul,116,016
1,664,459
1,194,839
National Banks Mar. 31—State
Bar Bk
200,000
500,000
40
Natl
Natl
Mutual
West Palm BeachAtlantic Natl Bank of
Feoples Bank
20
276,767
2,132,013
1,544,380
1,135,696
f 415,943
410,605
Pioneer Tr St
Tampa—
Broadway Natl Bank.100
Bxchange Natl Bank
100
On
241,176
Oak Park Tr St Sav Bk .50
100
1,819,615
688,093
200,000
Northwest National Bk
U197.480
336,908
f
250
235
50,923,831
7,079,555
1,638,292
2,014,526
602,732
1,746,042
163,372
2,083,432
200,000
500,000
18
225
228
13
f328,338
250,000
1,000,000
1,250,000
600,000
National
250,000
200,000
50
10
Natl
Natl Bk of No
Bank-25
10
Bank
31
Bank.100
Mid-City
87
First National Bank in
Fla Bank St Tr Co
Natl
Marquette
11,688,503
Co——25
100
Mercantile
310,987
St Augustine Natl Bk.100
St. Petersburg—
Bank
32
27
Metrop State Bank
100
Michigan Av Natl Bk.100
21%
40,030,387
1,528,579
1,507,638
10
Natl Bank—20
State
26
45
1,623,946
500,000
Manufacturers Natl Bk.20
38
nl9%
Bank—10
18,393,929
15,476,128
28,462,813
79,881,668
1,377,608
52,644,205
84,744,1212 077 672 572
400,000
1,000,000
Natl
310,304
300,179
427,408
600,000
200,000
500,000
Bxchange Bk St Aug.100
West Palm Beach
25
Lawndale
glOO.OOO
St. Augustine—
National
Bank-50
Bank
140
Natl
Bank
Petersburg
Natl
Natl
f
1,250,000
700,000
90,000,000
250,000
1,000,000
2,000,000
n20
20
est St Peoples Natl Bk .100
Florida Natl Bank at
Pensacola
100
Trust
Shore
LaSalle
11,826,732
4,277,782 164,859,973
3,274,843
65,723,814
769,169
27,113,961
Fensacola—
Union
100
Merchants
Palm Beach-
Florida
10
Bank
Kaspar Amer State Bk.20
250
100
First Natl Bk at Orl
Florida Bank
St
National
Merchandise Natl Bk
Orlando—
Citizens National Bank-10
National
First
Main
Bank
Florida Natl Bk St Tr—25
Little River Bk & Tr__10
First
300,000
600,000
Lincoln
Atlantic Bk—10
National
40
National Bank
Exchange Natl Bank—100
250,000
3,000,000
Lakeland-
First
200,000
20
Drexel
Jacksonville—
American
20
District Natl Bank
FLORIDA
f March
with
the
31,
Barnett
BANKS AND TRUST
90
COMPANIES
kansas
illinois
National Bank*
"Mar. 31—State
Rational Banks Mar, 31'—State Institutions Mar, 31
4
Surplus &
Par
Chicago (Continued)—'
Harris Tr & Sav
Bk—100
Tr & Sav Bk_100
Lakeview
Northern Trust Co
Pullman
100
Tr St Sav Bk.20
South Side Bk Sb Tr Co_10
Elgin—
Elgin National Bank—100
First
National
Bank—20
Union Natl Bk & Tr—100
Gross
Profits
Deposits
$
Per Share
$
$
10,000,000 f 21,110,201 518,083,269
500,000 f4,117,674 .116,503,024
3,000,000 f 20,076,405 610,539,506
600,000
1,158.725
51,133,487
200,000
f 827,971
16,269,754
100,000
300,000
150,000
141,812
1,804,382
319,138
4,962,687
24,116,299
9,972,329
Par
670
40
50
Quindaro
—
—
Peoria—
Cent NaU Bk & Tr Co.50
Com Natl Bk of Peoria.20
First
National
Bank.
20
Jefferson Tr & Sav Bk.50
So Side Tr Sb Sav Bk.100
Quincy—
Broadway Natl Bank—.25
111 Natl Bk of Quincy.83%
Mercantile Tr & S Bk.100
So Side Bk of Qulncy.100
State St Bk Ss Tr Co—100
1,353,534
600,000
2,000,000
660,000
400,000
200,000
3,139,496
2,129,568
675,331
437,498
150,000
31,677,895
71,545,229
40,696,148
28,687,536
7,273,348
100
3,256,354
155
s314,794
S479.564
859,444
6,847,425
7,667,168
1.659,135
250
1,384,808
31,252,635
243,795
265,190
8177,594
81308,139
130
4,126,794
3,050,611
32,565,599
34,020,453
250
2,855,362
125
4,786,509
185
2,939,224 104,497,466
144,635,724
11,798,772
11,557,108
1,005,192
21,176,812
572,752
210
100,000
100,000
500,000
33
27,623,181
100
285
75,000
50,000
11,645,244
195
25
22
260
125
50
70
225
200
175
240
700
200
35
Leavenworth—
National Bank
100
Leavenworth NaU Bk.100
First
70
Manufact's State
150,000
150,000
Bk—100
50,000
Central NaU Bk Sb Tr..l5
750,000
200,000
100,00
100,000
1,000,000
1,000,000
100,000
100,000
175
Topeka—300,000
Central National Bank
Rockford———100
250,000
252,608
10,507,226
140
200,000
161,590
8,922,975
Fidelity Sav State Bk.100
Guaranty State Bank.100
Kaw Valley State Bk
100
Merchants Natl Bank—25
Natl Bank of Topeka-—20
140
City National Bank of
Rockford
100
Illinois National Bank
Sb Trust Co
100
Third National Bank—.40
200,000
500,000
1,537,725
1,236,967
59,342,132
600
42,920,974
95
State Saving3 Bank...100
Topeka State Bank—100
National
f
'
f
756,293
fl,176,191
79,929
f 170,143
38
42
40
37%
—
■
—
Wichita-
SpringfieldFirst
Bk (The)
Security Natl Bank.
.20
The Twin City St Bk.100
Victory State Bank
100
Rockford—
Amer Natl Bk & Tr Co_40
of
40,603,389
1,419,504
6,500,988
3,831,744
5,640,081
4,767,065
8,981,537
5,347,014
3,481,722
3,662,626
20,597,052
3,322,539
27,847,901
4,105,314
Rosedale State Bank—100
1,263,070
81,655
438,766
1,498,239
64,376
272,425
,207,794
474,743
165,029
276,634
237,688
228,810
162,101
1,582,906
156,547
990,848
134,881
169,033
Riverview State Bank-100
240
510,297
200,000
95
99,616
250,000
200,000
50,000
200,000
13,675,689
19,486,815
50
4,229,277
17,063,851
16,224,530
3,315,858
8,717,851
98,692
1,028,390
State
$
294,341
710,785
850,000
125,000
200.000
100,000
200,000
100.000
200,000
100,000
100,000
75,000
Douglas State Bank
100
Exchange State Bank.100
Fidelity State Bank—.100
First State Bank——25
Guaranty State Bank
25
Home State Bank
100
Industrial State Bank.100
Kaw Val St Bk (The)-100
—
Nominal
Per Share
$
Kansas City—
Brotherhood State Bk.100
Comml NaU Bk of K C.10
15
12
Deposits
300,000
250,000
Hutchinson—
Natl Bank—100
Bank—100
First National
..
Gross
Profits
Capital.
American
335
320
640
650
Ask
Bid
Surplus Sb
Bid
Ask
Nominal
Capital
Bank—100
Illinois National Bank
50
Springfield Marine Bk.100
500,000
300,000
500,000
1,956,274
728,982
2,343,966
National Bank
100
NaU Bank...
20
37,348,582
285
First
18,717,858
44,842,785
275
250
Fourth
NaU
Southwest
Union National
50
2,000,000
2,000,000
250,000
200.000
300,000
100
State Bank.
Kansas
500,000
100
Bank.100
Bank
225
f 3,909,468
f 335,292
The Wheeler Kelly
Hagny Trust
indiana
Co.
687,468
S740.451
National Banks Mar. 31—State Institutions Dec. 31
kentucky
Evansvillo—
Citizens National Bank.25
Indiana Tr Sb Sav Bk.100
National City Bank—10
Old National Bank
...10
1,000,000
100,000
100,000
1,000,000
1,200,000
Peoples Savings Bank....
Mutual
Lamasco
Bank
—..—100
2,056,898
209,923
274,367
f
2,160,084
f
2,822,917
hi,575,000
41,830,183
5,086,349
4,552,429
37,612,287
63,765,706
18,706,434
63
65
National Banks Mar, 31—State Institutions Mar. 31
125
170
Covington—
175
26
Citizens
30
First NaU Bk & Tr Co.10
Peop-Llb Bk & Tr Co.50
Covington Ti Ss Bk Co.10
Security Savings Bk—100
Mutual
Fort Wayne-
Anthony Wayne Bank-100
Lincoln
Natl
Bk
Ss
Tr_20
Ft Wayne Natl Bank
20
Dime Tr Ss Sav Bank—20
People's Tr Ss Savs Co.20
GaryGary National Bank—100
Gary Tr Sb Sav Bank-100
464.236
3,876,008
2,320,733
500,000
8,775,896
97,954,516
59,172,613
160,530
2,399,232
200,000
2,000,000
1,000,000
i 217,500
8,509,507
39,273,104
84,334,937
14,028,132
Natl
Bank
10
2,000,000
Bk—100
f
121,281,351
6,064,340
390,185,840
590,987
10
200,000
6,500,000
2.025,000
300,000
500,000
500,000
100
1,500,000
Indiana Trust Co——10
1,000,000
4,433,678
310,000
20,691,734
5,227,918
394,406
596,659
775,955
4,450,440
2,633,358
1342,000
1,000,000
1,000,000
500,000
2,223,447
f 1,255,988
901,419
500,000
1,000,000
642,481
f 2,191,235
Live
Stock
Exch
Indiana Natl Bank——100
Merchants Natl Bank
10
Peoples State Bank
Bankers Trust Co
Fidelity Trust Co
Fletcher
South
Trust
Co
100
100
of
f
143,700,776
11,557,746
12,144,775
29,807,597
131,055,887
38,560,824
Commerce
Citizens Bk
Sb Tr Co
225
Union
300
<1200
250
Natl
Trust
Co.
100
10
National Bk Sb Tr Co..10
Bt Joseph Bk & Tr Co.20
10
Bank—100
Bank
Sb Tr Co..50
Security Trust Co
458,360
705,405
S538.482
e231,253
s247,587
7,203,695
10,615,860
300
12,059,781
3,356,203
1,275,181
59
300,000
300,000
1,000,000
769,907
8555,234
10,636,503
11,268,338
32,135,750
7,769,094
7,336,598
14,618,124
270
f 2,090,228
150,000
200,000
25
Louisville——20
643,688
6535,328
si,486,852
500,000
23
12
250,000
3,250,000
2,000,000
1,000,000
2,100,000
1,000,000
1,000,000
290
16
160
165
315
180
190
125
127
Louisville22
25
19
20
22
250
275
23%
24%
35,394,489
24,611,470
15
16
35
8774,033
s424,500
500,000
8444,566
100
100
200,000
400,000
343,125
785,570
4,382,359
10,648,083
Louisville
270
18,340,895
67,283,952
200,000
Kentucky Tr Co (The ).100
Liberty Natl Bk & Tr—25
Lincoln Bank Sb Trust—25
26
21
100
Cltiz Fidelity Bk & Tr—25
First National Bank
33%
140
265
10,403,213
196,327,998
132,006,925
10,385,128
86,946,164
54,548,251
68,965,392
7,187,584
7,900,000
4,523,215
Newport Natl Bank
335
135
of
American Natl Bank
225
325
Bank
23
215
Trust
Co
10
S440.000
f 9,776,876
f 5,838,928
1,664,348
f
1,959,010
f
2,067,748
3,466,808
51
106%
~
94
48
49
65
37
36
Royal Bank
Stock
(The)
Yards
10
Bank—..100
United States Tr Co
Bend-
American
First Bank Sb Tr Co
100
First Natl Bk & Tr CO.50
Indianapolis—
American
200,000
250,000
400,000
150,000
35,000
LexingtonBank
Second
500,000 f 2,520,994
200,000
277,750
Bank—100
Natl
25
29
400,000
50
250
165
Newport—
200
Terre Haute—
Merchants Natl Bank.100
Terre Haute 1st Nat Bk.10
23,527,144
49,194,433
louisiana
120
•40
National Banks Mar. 31—State Institutions April 2
Baton
Ronge—
American Bk Sb Tr Co—10
iowa
City National Bank.
10
Fidelity National Bank_25
National Banks Mar, 31——State Institutions Mar.
Louisiana Natl Sank—100
31
New
Burlington—
Parmers Sb Merch S B.100
Natl Bk of Burlington.100
'
Cedar
125,000
200,000
383,160
698,891
9,306,642
10,990,536
400,000
500,000
324,703
5,579,549
745,641
231,759
10,254,974
92,450,797
19,679,361
3,770,023
600,000
400,000
50,000
32
2,000,000
252,225
s4,511j390"J155,085,957
8115,199
5,597,253
600
2,000,000
3,000,000
600,000
600,000
2,800,000
f3,409,186 111,235,221
4,965,510 151,425,683
f 696,154
23,926.194
f 303,815
22,721,394
18,624,323 361,772,818
650
40
43
240
2,000,000
1,000,000
700,000
3,502,362 108,809,384
3,134,884
71,158,282
s1,381,528
39,170,340
of New Orleans
100
Natl Bk of Commerce—20
35
275
Louisiana Bank Sb Tr
Progressive
100
300,000
500,000
150,000
496,208
766,119
337,367
10,425,619
Council Bluffs Sav Bk.100
20,580,667
8,572,118
200
DavenportDavenport Bk & Tr—.100
600,000
7,688,620
Bk As Tr Co.50
76,588,599
First
National Bank
25
Commercial Natl Bk
20
Cont'l-Amer Bk Sb Tr.100
150
25
Bank.100
1,000,000
250,000
1,250,000
150,000
1150,000
lowa-Des Moines Natl
Bank
100
Iowa State Bank
100
2,500,000
200,000
8tateBkof Des Moines.100
100.000
Cap City State Bank—100
Cent Natl Bk Sb Tr Co.100
Des Moines Bk Sb Tr—.50
—
Valley Bk Sb Trust Co.100
Bank—100
Amer Tr & Sav Bank.100
1.000.000
600,000
500,000
Sioux CityFirst National Bank.
10
Live Stock Netl Bk—hl00
400,000
Toy Rational Bank...100
Security Natl Bank—.100
Woodbury Co Sav Bk.100
300,000
800,000
200,000
175
46%
185
47%
300
33
34
40
76
145
150
57
58
60
225
/
3,757,017
-
333,437
3,198,895
345,564
-
98,417
65,958,451
11,052,458
89,418,793
6,946,835
4,270,326
65
67
170
977,020
766,359
AugustaFirst Natl Granite Bk—20
Depositors Trust Co—.25
765,418
742,581
964,382
989,817
410,346
Merchants' Natl Bank.100
Eastern Tr Sb Bkg Co.100
Merrill Trust Co (The)-30
21,895,721
,
•
1,026,972
f 1,947,470
13,003,686
35,185,659
1,000,000
574,232
115
f 915,000
775
800
1,877.383
14,184,842
16,238,893
36,616,030
110
200,000
66
68
S768.828
20,218,317
29
31
29,159,098
26,200,163 '
17,625,501
41
44
50
52
41%
43%
550,000
1,500,000
42
44
900,000
Portland-
Canal National Bank—25
Casco Bank St Tr Co
25
21,925,398
20,771,537
21,749,949
23,821.612
29,048,006
30,109,679
9,384,133
'
Bangor—
First Portland Natl Bk_25
Natl Bk of
400,000
.
National Banks Mar. 31-—State Institutions Mar. 31
235
3,901,113 127,442,122
205,228
10,373,979
S72.096
2,311,419
700,066
I
maine
Dubuque—
First National
30
'
Dee Moines—
State
30
*75'
Shreveport—
150
State Savings Bank—.100
20
Whitney National Bk—25
Council Bluffs—
First Fed
40,258,634
Bk—20
Metaii^e Sav Bk & Tr—50
—
20
28
40,001.188
National American Bank
Peoples Bk Sb Tr Co—20
United State Bank..—100
Bankers Trust Co—
1,809,087
1,368,474
1,534,930
800,000
Orleans—
Hlbernia National
Rapids—
Guar Bank & Tr Co
25
Merchants Natl Bank.100
City National Bank.
24,404,417
43,954,360
458,519
300,000
500,000
16
b—
—
20
500,000
sl,043,803
1,788,636
897,138
17
—
Commerce
1,000,000
750,000
1,000,000
125
150
•Sale
—
i
price,
a Oct.
4, 1950.
bDec. 30, 1950.
o April 9, 1951.
dNew
stock,
e June
30,
1951.
f March
31,
1952.
h Member of Northwest
Bancorporation.
1 Common and
preferred stock or capital debentures
outstanding, s Dec. 31, 1951. u Trust companies, x Ex-dividend.
BANKS AND TRUST COMPANIES
July, 1952
91
MARYLAND
MICHIGAN
National Banks Mar, 31—State Institutions Mar, 31
Par
Capital
Surplus &
Profits
Gross
Deposits
fcliimoro
National
10
Bk
100
Oarrolton Bk of Bait—10
Mrst
National
Bank.,
10
Natl Cent Bk of Bait-
20
national
Western
Marine Bank.,30
Natl Bank
20
Equitable Trust Co
Fidelity Trust Co_„
Maryland Trust Co
25
Mercantile
50
Trust
10
10
Co
Safe Dep ds Trust Co—20
union
Trust
Co—
10
1,250,000 U4,274,094 112,108,461
200,000
7,538,994
297,251
d491,440
8,334,959
p250,945
5,000,000 U13.775,475 252,388,192
500,000
600.000
750,000
1,500,000
1,831,250
1,000,000
1,500,000
2,000,000
3,000,000
20,217,221
P824.245
1,008,606
16,574,658
23,331,960
Ul,082,752
p4,401,377 130,685,458
4,219,990 101,594,187
83,505,976
4,163,464
66,361,043
8,223,059
p4,690,739 122,366,978
U7,496,526 194,929,991
Cumberland—
National
Bank-25
Liberty Trust Co
46
45
35
42
35
Industrial National
Bank of Detroit—10
62
44
Mfrs
330
;
10
75,000
450,000
400,000
600.000
Citizens'
Natl Bank
Farm
Mech
100
NatlBk.25
Frederick Co Natl Bk—10
Fred'k Town Sav Inst.100
Western Maryland Tr—10
Hagerstown—
Farmers ds Merc Bank.10
Nlcodemus Natl Bank—10
Second
National
Bank.10
Bagerstown Trust Co__l0
100,000
125,000
100,000
150,000
150,000
National
Natl
67%
Bank
United
27%
27
P116.198
U510.097
U547.542
2,392,611
120
130
12,831,223
120
45
21,368,624
20
22
Bank
of
20
Detroit
Savings
10
Bank
10
Wabeek State Bank—.100
Detroit Trust Co
—20
46
Ul,019,821
Nominal
$
Per Share
300,000
1,000,000
680,324
2,186,701
325
12,449,315
43,194,010
1,981,510
Bid
236
37%
39
52,414,128
29
30
5,000,000
8,633,390 256,784,002
114
118
7,500,000
17,341,283 612,572,803
64%
66
5,136,605 109,426,235
13,071,058 483,809,501
55,960,3971498582734
3,583,469
48,089,790
2,149,566 100,465,263
p6,050,768 823,311,599
1,103,609
47,462,869
32
34
1,200,000
1,750,000
6,000,000
15,000,000
1,000,000
1,500,000
2,000,000
1,000,000
58
*
60
43%
44%
44
48
58
60
125
12,735,071
Deposits
$
Detroit-
City Bank of Detroit
10
Commonwealth Bank
:50
Detroit Bank
—....20
55
Gross
Profits
Capital
$
Bay City Bank..
..100
Peoples Natl Bank——20
12
Frederick—
&
Par
Bay City-
33
125
Ask
Surplus &
Nominal
i
Commercial Say Bk
100
first National Bank—100
Second
Ask
Bid
Per Share
Baltimore Natl Bank
Oanton
National Banks Mar, 31—State Institutions Mar, 31
U958.507
13,883,484
290,000
4,577,730
8,673,154
4,980,583
Cltiz Com ds Sav Bank.20
Genesee County S Bk—10
& Mech Bank—20
125
Grand
1,650,000
2,000,000
P259.326
3,992,068
1,180,789
670,121
360,000
84,611,704
83
42,553,172
16,462,294
60
85
€6
68
48
52
Rapids-
Central Bank——
.20
250,000
100
100.000
Peoples Natl Bank
.10
Old
P600.000
55
'
Flint—
Merch
9,948,265
977,553
Wayne Oakland Bank—20
.10
750,000
2,500,000
Citizens
Indus
Kent
Bank
Bank
225,000
400,000
p421,271
8,111,671
25
27
Union
P861.439
.18.660,000
31
33
Michigan Trust
200,000
150,000
U794.275
9,826,339
43
45
U447.624
9,112,271
23
25
Bank of Mich
10
Co—16%
8,712,285
344,776
1,594,217
197,242
35,813,180
1,211,023
4,774,277 148,204,073
160
—
28
30
33%
1,299,929
29,501,856
41
35
42
1,365,755
S3,768,922
19%
20%
p8,387,258 249,323,639
34 %
35 %
d600,000
1,000,000
Lansing—
Michigan Natl Bank
.10
5,000,000
100
3,000,000
Saginaw—
Second National Bank
MASSACHUSETTS
&
National Banks Mar, 31—State Institutions Mar,
Trust
Co
3,784,281
240
80.494,319
31
Boston—
First National
Bank. 12%
Merchants' Natl Bk
100
Natl Shawmut Bk.—12%
Bockland-Atlas Natl Bk.20
Second Natl Bank
40
Boston Safe Dep ds Tr_25
Day Trust Co
50
Fiduciary Trust Co
50
New England Trust Co_20
Old Colony Trust Co—100
Pilgrim Trust Co.
State Street Tr Co
25
9 S
10
Trust
20
Co.
Beverly—
Beverly National Bk—100
Beverly Trust Co
100
32,500,000
3,000,000
10,000,000
2,225,000
4,000,000
2,000,000
1,250,000
d550,000
1,000,000
t5,000.000
1,500,000
4,000,000
1,150,000
300,000
90,336,442 1 478976357
8,328,408 130,478,002
23,654,090 377,722,590
4,905,805
85,545,055
47%
295
52
Cambridge—
Cambridge Trust Co—100
County Bank ds Tr Co.10
Harvard
Trust
Co——.10
Everett—
Bverett National Bank.50
Middlesex Co Natl Bk—10
55%
109
47
51
Northw'n
10,624,814 174,939,641
1,131,107
48,386,946
62
66
Pioneer
16%
19%
Western Nat'l Bank—16%
Durfee Trust—100
River Trust
-.100
Fltchburg—
Bafety Fund Natl Bk—50
Gloucester S Dep ds Tr_20
Bank—100
Holyoke—
HSolyoke Natl Bank
50
National
Bank—.50
Badley Falls Trust Co..20
100
1,500,000
Ul,636,794
41,769,525
100
200,000
Bk—100
100,000
100,000
265,513
U149.128
158,032
3,428,121
4,213,240
Northern Minnesota
100
National Bank
516,969
215,424
7,998,405
6,498,222
500,000
500,000
845,617
764,722
21,131,565
22,396,542
400,000
300,000
1,470,000
P771.482
14,009,614
478,219
11,954,118
78,559,004
170
Camden
150
Com
32
Pk
State
Bk.100
•73
Chicago-Lake St Bk—.100
Fidelity State Bank—100
5th Northwest'n N B.clOO
300,000
1,520,000
3,812,037
272,441
3,612,593
19,285,354
23,414,362
15,073,987
31%
Edina
First
400,000
614,000
300,000
848,964
587,403
1,584,771
18,848,589
Bk—_.
of Mlnn.20
Hennepin State Bank
(First)
—
——100
Marquette Natl Bank
100
Midland
150,000
120,000
200,000
170
348,178
299,631
456.008
5,752,470
4,886,809
State
'
u203,672
1,192,930
2.455,379
—
—
—
59,991,194
—
—
4,555,898
36,208,769
—
—
—
—
—
—
—
15
17
Fourth
—
c39%
40
g23%
24%
8,104,558
U268.310
179,510
902,874
3,568,240
10,490,402
13,802,210
272,913
7,190,711
Bank.100
g200,000
200,000
709,357
433,016
17,363,933
9,067,553
Natl Bank—100
d2,500,000
2,760,749
76,620,656
—b
Natl Bk_cl00
N'west'n
Nat.clOO
University Natl Bank. 100
T
"
—
Bank
—
3rd N'west'n
6,230,445
U431.801
12,669,968
16,673,983 356,501,503
200,000
100,000
150,000
150,000
100,000
(First)
140
1,803,600
15,259,943
513,855
•
6,779,313
12
500,000
200,000
d775,000
734,357
284,150
379,255
18,284,079
7.009,088
31,194,126
74
600,000
765,139
17,053,079
National
First
550
376,822
National
Union
Bank.glOO
St Paul74
American
Commercial
22
State
Bk.100
Drov Exch State Bk—100
Natl Bank.
25
National
Bank.gl00
1,000,000
1,887,408
36,242,083
50%
55
State
First
Bank
500,000
250,000
100,000
Stock
15,496,758
400,000
565,589
P730.52S
P719.702
p1,254,490
15,761,121
6,221,541
23,114,177
Maiden Trust Co
10
New BedfordFirst National Bank—
5
Merchants Natl Bank—20
500,000
P577.753
21,923,786
Safe Deposit NatlBk.12%
.10
24%
25%
29%
100
100
Midway Natl Bank
Co...
100
First Merch State Bk—100
—
First Secur State Bk
Essex
.100
Yards Natl Bk.clOO
660,000
350,000
575,628
1,531,997
1,304,131
Bk„ 100
200,000
308,034
Merchants Natl Bank. .25
200,000
600,000
p973,240
12,248,451
150,000
341,394
.8,398,147
500,000
1,273,655
27,241,995
100,000
P139.050
5,940,863
200,000
199,892
8,448,162
6,000,000 Ul6,129,665 295,700,267
300,000
P200.341
7,190,145
glOO.OOO
P343.871
7,998,495
310,000 Ul,004,669
23,383,537
250,000
973,094
18,839,198
150,000
First Trust Co of St
Paul
....
297
glOO
819,370
1,000.000
28%
MISSISSIPPI
30%
20,621,863
10
87%
90
34
36
6,037,617
National Banks Mar, 31-—State
11
35,842,199
14,735,055
Peabody—
Institutions Mar,
First National Bank—100
fl,210,000
2,479,213
434,531
11,995,816
684,142
1,200,000
3.130,972
National Bk—100
National Bank—50
Citizens
.10
Preferred——.. ,10
Springfield—
Springfield Natl Bank.10
Third Natl Bk ds Tr
10
8prlngfield S Dep d* Tr.25
Union Trust Company.25
West Springfield Tr
.10
250,0001
200,000J
1,300,000
1,500,000
1,000,000
1,000,000
250,000
1,615,333
2,059,447
6,563,380
2,404,468
3.114,273
P432.447
17,965,225j
46,746,565
75,266,005
29,745,568
44,782,012
12,327,052
32
First
10
Merch
ds
Natl
County
Tr
25
600,000
700,000
100,000
2,500,000
£.223,348
330
pi,189,572
P224.576
220
150,000
300,000
250,000
'
453,648
8,766,933
645,795
848,562
10,590,171
764,439
481,460
12,994,831
10,300,164
1
17,461,819
300,000
300,000
—
*20
tBalance due trust estates, etc.
a Stock his to be offered
board of directors,
b First National Group,
c Member of Northwest
Bancorporation.
d Common and preferred stock or capital notes out¬
standing.
f Capital stock of the First National Bank of Jackson, Miss.,
recently increased from $1,100,000 to $1,210,000 through a stock dividend
of $110,000.
g Member First Bank Stock Corp.
h June. 30,; 1951. pDec.
31, 1951,
r New stock,
s Trust balances,
t Affiliate of First National
Bank of Boston, u March 31, 1952. v Ex-dividend, y Ex-rights, z Ex-stock
5,522,100
10,484,669
275,000
44,654,852
34,773,002
3,150,832
4,825,258 110,968,985
Bk—50
Bk ds Tr—20
•Sale price.
WorcesterGuaranty Bk & Tr Co.. 10
Ind City Bk <fc Bkg Co.100
*35%
56
24
200,000
300,000
521,590
Farmers
First National Bk ds Tr.8
Merch
54
to
Bank.100
—
Vicksburg—
25
48
Taunton—
Machinists Natl Bk—.100
Bristol County Trust—25
66,279,226
26,917,054
61,233,675
Meridian-
30
Naumkeag Trust Co—
——,
500,000
Depos Guar Bk ds Tr—10
Salem—
31
Jackson-
Commercial Bk & Tr—10
National
5,416,494
58
Maiden-
Worcester
blOO.OOO
500,000
100,000
5,000,000
First Grand Ave State Bk
Lynn Safe Dep ds Tr—100
Security Trust Co
20
-
359,288
1,000,000
N'west Natl Bk of Min.100
Bank
Lowell
Natl
150,000
8,195,678
7,337,253
10,923,988
11,514,459
100,000
U464.524
11,635,612
100,000
U182.819
7,006,754
b6,000,000 Ul7.848.409 341,559,238
clOO
National Bank
Lynn—^
Mechanics
177,584
330,058
6,241,216
First Minnehaha
First
Common
p242,7l4
300,618
,
200,000
blOO
—;
215
335
200,000
300,000
Mfrs-Cent Natl Bank..20
.
100.000
150,000
150,000
Natl Bank
Produce
500,000
State
First Natl Bk
43
8,243,527
75,462,468
964,042
29%
Bank—blOO
Natl
Lake
Lowell—
Warren
6,989,977
First Bloomington270
Empire
25
Trust
_
Cent Northw'n Natl Bk—c
LawrenceBank
National
of
Bk
National
Minneapolis—
100,000
Bay State Mer Natl
of
65,731,458
Bank
Natl
Rochester—
Merrimack Natl Bank—10
Union
U4,397,314
Duluth
Haverhill—
Park
7,058,171
2,000,000
100
Second N'west Natl Bk__c
Glouo Natl Bk of Glouc.10
Haverhill Natl
U190.860
City National Bank.—100
Gloucester—
cape Ann Natl Bank.100
16,875,854
600,000
200,000
U742.914
.50
First ds Amer Natl Bk.100
100
of Minn
Bank.100
BMC
Fall
Duluth—
8,482,603 158,416,691
p4,651,552
63,977,494
p2,134,498
23,932,015
P924.143
8,266,260
3,335,856
59,852,623
None
5,442,297
35,454,756
1,838,988
Fall River—
Fall River Natl
National Banks Mar, 31—State Institutions Mar, 31
33%
Brockton—
Brockton Natl Bank
20
Home National Bank—.50
MINNESOTA
50%
315
30%
26%
56%
58%
dividend.
92
BANKS AND TRUST
COMPANIES
MISSOURI
NEVADA
National Banks Mar. 31—State Institutions Mar. 31
National Banks March 31
Surplus &
Par
Baltimore
'•
Bank
100
Natl
Bank—100
Commerce Trust Co
Community
First
State
National
20
Bk
Bank
25
Grand
Avenue Bank—20
Inter-State Natl Bank_100
Kansas City Trust Co_100
Linwood State
Bank—20
Manufact & Mech Bk.100
Merchants
Bank
Mercantile
Bk
&
Tr
25
Peoples Bank
Bank
Produce
of
Exch
Southeast
South
Comm_100
Bank
State
Side
Traders
Union
100
100
Bk
100
Bank
Natl
Natl
100
Bank
25
Bank
.—10
University Bank—
Westport Bank
St.
100
100
Joseph—
Natl Bank—100
American
First
National
Bank
100
First Trust Co
-100
1st St Jos Stkyds Bk—100
Tootle-Lacy Natl Bk
20
Empire Trust Co
Missouri
St.
Vail
100
Tr
Co„100
Deposits
Nominal
$
Per Share
$
$
305,678
6,184,838
745,142
17,960,003
257,513
68,487,790
431,023
S3,445,911
256,280
389,431
211,086
579,563
100,000
,
'
25
Missouri Bk & Tr Co—100
Park National Bank
100
Plaza
1
250.000
4,000,000
500,000
9,000,000
200,000
3,000,000
250,000
1,500,000
200,000
200,000
City Natl Bk & Tr Co_25
Columbia
Gross
Profits
Capital
Kansas City—
250,000
,
500,000
200,000
50,000
200,000
400,000
200,000
200,000
100,000
800,000
1,500,000
100,000
200,000
400,000
500,000
100,000
250,000
350,000
200,000
100,000
s851,965
200,160
413,269
106,988
Bid
13,464,335
175,523,168
26,465,947
422,560,903
7,439,370
239,269,460
8,298,161
71,180,355
6,507,524
9,894,391
6,659,267
12,952,399
32,856,476
3,800,000
8,342,419
111,720
30,912,285
56,556,919
7,868,924
12,940,744
811,838
si,012,756
S251.015
S326.248
23,519,251
27,489,624
s729,526
499,812
Surplus &
185
■
.
■
Capital
$
2,000,000
175,000
First Natl Bk of Nev—100
60
67%
Security National Bk—100
46%
Bid
Gross
Profits
6,363,445
246,482
,
Ask
Nominal
Deposits'
$
180
Per Share
$
132,352,301
10,090,170
481/2
130
81
65
NEW HAMPSHIRE
86
70
National
240
140
160
Banks Mar•
Manchester—
:
31—State Institutions Mar.
31
*
•
y30
Amoskeag
200
Natl
50
Manchester
35
Merchants
Bank-100
200,000
Bk—100
300,000
Bank_100
200,000
1,496,748
678,919
725,637
17,206,174
8,447,867
10,494,231
300,000
300,000
400,000
943,797
1,172,538
1,224,217
13,488,827
75
14,130,623
175
250,000
275,630
152,509
7,758,655
2,797,538
Natl
Natl
160
Nashua—
200
Indian Head Natl Bk
21,354,774
8,590,040
729,545
192,258
415,115
.
Par
v
O.
95
5,893,252
19,450,652
7,497,685
8,815,426
4,708,316
657,956
s2,256,150
221,102
722,034
Ask
100
150
Nashua
130
Second Nat of Nashua_100
Trust
Co
25
15,117,311
*300
—
179
175
Portsmouth—
■
130
34
National
First
38
New
18
Bank—100
Hamp Natl Bk
25
125,000
100
35
30
210
265
NEW JERSEY
National Banks Mar. 31—State Institutions Dec. 31
200
None
9,582,556
Atlantic City—
.
Boardwalk
Natl
Bk—100
Guarantee Bk & Tr
1,000,000
500,000
1
,
192,298
Asbury
Sl,544,812
1,089,871
165
42,477,424
25,064,789
3ya
3
Park—
Louis-
Asbury Park Natl Bk
American Natl
Bank
20
480,000
400,000
t 367,868
—20
370,329
12,203,741
35
20
t2,000,000
Boatmen's Natl Bank—20
Bremen Bk & Tr Co
100
t 3,176,651
90,090,646
t—
5,000,000
6,690,954
400,000
400,000
14,000,000
300,000
720,000
815,192
t 674,646
169,488,229
12,705,026
23,653,014
195
Baden
Bank
Bank
of
Cass
St.
Bank
First
Louis
&
Tr
20
Bank
National
Co
20
Jefferson Bk & Tr Co„20
Jeff-Gravois Bank
30
Lemay Bank & Tr
Co—
Common
50,000)
100
Co
20
Bk
&
Tr
Plaza
Sec
&
25
Natl
Bk_20
(The)
Bank
Natl Bk
Southern
Co
20
Sav
& Tr_25
St Louis City Natl Bk—20
Tower Gr Bk & Tr Co_20
United Bk <& Tr Co_—100
Co
20
Preferred
100
Tr
Co__100
City Tr Co
100
North St Louis Tr Co—20
Webster Groves Trust-100
Southern
Bank—50
k200,000
138,220
9,955,200
278,304
S717.871
318,228
5,611,435
12,832,424
5,601,241
100
101
120
125
Bk—20
200,000
400,000
200,000
27
30
Co—12%
27
Bayonne—
Broadway
s335,296
Natl
38
49
Bridgeton—
50
40
Cumberland
70
8,622,319 (
100
Natl
Camden—
30,740,568
35
36
First
35,956,812
27
28
Merchantville
Camden
Bank
350,000
1,000,000
500,000
200,000
525,000
1,451,342
1,418,366
939,129
250,000
510,172
S798.193
t 373,237/
886,545
Bk—100
Natl
Mer
50
(
&
&
34,475,224
44,378,957
19.010.977
11,037,491
25,067,002
65
East
500,000
40,000
1,000,000
1,000,000
1,000,000
200,000)
100,000
400,000
1,000,000
200,000
—100
Missouri
1 2,659,296
70,294,008
25
150,000
196,079
6,659,238
18
_4
k4,000,000
b4,986,599
100,869,295
934,462
41,422,002
Co
Trust
Co
Orange—
Sav
30
Inv
&
12,650,582
g70
100
t 1,195,956
49,232,699
60
2,995,018
1,900,224
62,672,600
52,727,966
60
10,335,549 (
75
1
.
101,450)
Tr_100
1607,916
si,214,596
558,466
2y8
i%
12
11
763,315)
Elizabeth—
»
45
Elizabethport Bkg Co—20
National
65
Central
Union
State
k840,000
Bank—25
Home
800,000
;
Co—20
Tr
407,494
1,955,673
565,653
1,531,224
5
450,000
kl,200,000
25
3,000,000
35
1,750,000)
—24x/2
50
45
25,260,234
37,314,269
16,891,094
51,141,915
65
61
35
38
400,000}
County Tr Co
v
13
14
3,750,000 110,712,524
30
32
2,038,480 114,095,417
61
64
125
165
City-
Jersey
20
60
430,616
13,904,154
850,325
25,589,289
22,362,801 565,054,571
586,881
18,379,750
627,754
13,198,142
t 457,830
11,046,279
2i y«
y8
Co—
Tr
Common
55
23.573.978
12,110,802
178,669
20
/
,
50
t 221,586
k250.00oj
300,000
100
Bank
2,000,000
10
Natl
Trust
&
Camden
61
Natl
Trust
65
First
National
Hudson
135
Bank
Natl
Co
Common
39
44 y2
45 y2
150
Preferred
Bergen Tr Co J. C
Commercial Tr
47
Bk—
.
12 y2
N
100,000
356,071
25
3,400,000
100,000
85,420,270
C313.176
7,094,490
137,167,807
5,826,355
6,270,508
100,000
240,000
8,177,650
450,000
sl,119,357
20,558,000
Bergen Tr Co—50
Trust
Co
of
N
17,553,941
54
51
J—
2y2
Preferred A
35,657,014
12,089,622
50
116,490,474
J
North
250
/Common
Bank
Natl
28
!
41 y2
Springfield—
Citizens
27%
26
996,435
1,000,000
20,625,000
200,00(f
Mercantile Trust Co
Union
25
16,296,515
si,051,231
200,000
Lindell Trust Co
Mound
20,207,683
626,859
Preferred
20
South Side Natl Bank_20
Southwest Bk of St L__20
Easton-Taylor
1,331,406
750,000
Commercial
Savings Bank
Chippewa Trust
40y2
550,000
500,000
Bank
Bank
Northwestern
39
900,000
Mercantile-Commerce Ntl
Mutual
:
& Trust Co
10
Asbury Park & Ocean
Grove Bank
—16%
Bridgeton Natl Bank—100
35
22,801,965 465,515,892
t 284,457
16,416,908
970,455
23,369,134
50,000}
Manchester Bank
20
Manufacturers Bank &
Trust
16,886,792
Farm
50
Preferred
t
600,000)
3,760,000j
4
Long Branch—
Long Branch Bkg Co—25
4^i
5y4
Maplewood—
Maplewood Bk & Tr—100
MONTANA
National Banks Mar. 31——State
Institutions Mar. 31
Billings—
Midland
Bank—glOO
Natl
Bank
25
Sec Tr & Savs Bank__l00
Mt.
300,OOo
275,000
400,000
S427.262
Metals
Bk
&
Tr
Co—
g
300,000
100,000
26,037,586
709,362
17,699,877
No
4,880,428
29,531,269
Recent
600,000
203,498
765,150
100
600,OOo
8812,417
Bk—100
400,000
532,267
100
300,000
338,479
627,597
Natl
Sales
502,214
17 ya
26,144,578
'42
Bk
&
Tr
50
200,000
672,949
100,000
215,612
175
9,676,108
50
3,266,646
5,970,279
46,220,580
27,133,501
•100
Commerce of
100
Natl
200,000
141,818
25
1,500,000
1,916,162
8
960,000
383,657
Bank
150
52
48
9%
8%
Natl Newark & Essex
25
26,243,581
a3,000,000
5,846,442 152,020,796
*55
58
100
2,000,000
475
1,622,500
4,500,000
k336,300
1,022,425
88,332,847 154,781,557
2,783,720
90,079,917
460
10
Banking Co
National State Bank
Federal Trust Co
22 ya
24%
24,795,606 431,556,445
210,317
7,269,200
1,125,732
39,673,763
53
55
Fidelity Union Tr Co
10
Union
50
Natl
West Side
Y'
600,000
250,000
of
Lincoln
27,624,727
Helena—
First Natl Bk «te Tr—glOO
Union Bk Se Tr Co
100
*270
16
31,150,789
1,299,810
Franklin Wash Tr Co
38,826,160
20,840,975
14,442,213
Montana Bank
1,297,678
880,000
Newark
of
Great Palls
Great Palls Natl
800,000
Co__20
Trust
10
Newark-
Great Falls—
First Natl Bank
Bank
Farmers' Trust Co
S419.061
756,424
Bank
National Bank —100
Natl Bank
100
Miners
Iron
Holly-
Union
21,931,706
14,649,434
Butte—
First
Natl
Morristown
■+
■
,
Natl
Montana
—
Morristown—
First
New
Bank
Trust
Co
25
70
42
38
Brunswick—
Natl Bank of N J
100
Peoples Natl Bank
100
t 594,208
1,000,000
300,000
1,212,264
33,094,802
19,936,806
New Brunswick Tr CoCommon
10
Preferred
NEBRASKA
10
515,692
471,273
3}
9,201,093|
r30
National Banks Mar. 31—State
Institutions Mar. 31
"Sale
Lincoln—
Continental
Bk
25
Bank
20
600,000
1,650,000
Natl Bk of Commerce-100
800,000
First
Natl
National
si,001,160
Sl,849,882
S953.292
30,823,838
49,900,378
42,262,647
55
60
50
1952
100
National
Omaha
Packers'
South
Bank
Natl
Natl
Natl
Omaha
20
Bk_—100
Bank.
20
Bank—100
Sav
Bk—25
Stock Yards Natl Bk—100
U 8 National Bank
tQuote
}: Ex-stock
Bloomfield,
of
the
for
N.
J.,
N.
Camden
approved
an
a
with
increase
Bank of St. Louis an
& Trust
Banking
Merger of the Bloomfield Bank
the National Newark & Essex
effective on June 23, 1952. b Stock¬
of Camden, N. J., on June 18,
J., became
Trust
Corp.;
Contract
General
dividend,
Company
the
in
common
stock
from
$1,895,000
to
$2,500,000.
Bank
Stock
of
holders
Proceeds from sale of common will be used to retire 250,000
shares of outstanding preferred stock at $10 per share. Warrants covering
Douglas County (The)
First
Co.
Company of Newark,
260
Omaha—
Live
price.
affiliate.
100
100,000
2,500,000
1,000,000
4,000,000
200,000
75,000
500,000
1,500,000
S322.699
8,684,090
2,709,403
90,149,346
82,571,746
64,109,634
86,679,813 160,945,464
1262,480
10,777,478
169,007
2,275.736
634,808
22,323,483
2,508,874
84,911,298
preemptive
52
44 y2
191
1952.
46%
rights
June
c
k Preferred
n
Price
s
March
rights.
to
subscribe
1951.
and
g
to
3,500
Bank
First
stock
31,
1952.
St.
Louis,
t Dec.
Mo.,
31,
held
1951.
on
June
Stock
30,
Corp.
capital debentures outstanding,
beneficial interest which in turn
or
to 10,000 shares of
shares
of
$100 par stock
of
stock expired
National Bank
additional
Member
common
applicable
represent
National
30,
stock
x
of the Mercantile-Commerce
the trust,
r Retirement price,
Ex-dividend,
y New
stock, z Ex-
by
BANKS AND TRUST COMPANIES
July, 1952
93
NEW JERSEY
NEW YORK
National Banks Mar. 31—State Institutions Dec. 31
Surplus &
Par
North
West Hudson—
A
$
Natl-Harrison_
W Hudson
Commonwealth
Weehawken
Union
Capital
d774,000
dl,000,000
Co—10
Tr
Deposits
$
469,241
1,344,607
7%
6%
City
10
Un
400,000
dl,980,000
City—6
Passaic-Clifton
550,000
2,213,818
17
21,183,942
67,787,361
12%
14
275,000
1,166,966
85
80
28,722,414
National
3,000,000
4,449,832
Bank
Natl
Trust
25
Co
25
Co
100
Co
25
..
350,000
175,000
1,000,000
d247,500
25
Bank
Natl
50
Prospect Pk Natl Bk
25
Citizens
Trust
25
County
Bk
Franklin
Toms
First
d2,500,000
Tr
Co—20
15,000,000
Trust
Co_l00
500,OOo
50
4,500,000
Federation Bk & Tr Co_10
Trust Co
10
1,500,000
1,000,000
Ex
Co
Corporation
Trust
3,750,000
175,000
500,000
600,000
51
53
Manufacturers
413,809
16,119,524
8,768,965
316,094
a2,051,581
644,368
175,822,437
6,521,984
38,584,228
19,317,285
58
x55
60
—
68
64
26
29
77,270,228
y75
81
14
10
Pat-10
482,621
700,000
1,221,539
19,333,738
62
Bank—100
dl,000,000
1,500,000
200,000
400,000
1,500,000
dl,739,000
33,251,006
a785,464
a4,377,071 101,813,277
232,377
7,510,319
346,674
9,673,349
2,265,094
38,369,794
164
25
10Q,000,000 280,464,300 2 594117500
inn
1
100
1,000,000
1,059,000
16,713,900
10
50,000,000
70,079,900 1200907600
295
nnn
Co
20
Natl
St
First-Mech Natl Bank—10
Prospect Natl Bank—100
Security Natl Bank
25
Trenton
Banking
Co—50
Trenton
Trust Co
10
1,403,791
34
aaa
10
Tr Co.50
Woodbury Trust Co
10
100,000
200,000
100,000
a932,797
113%
116%
16,972,200 290,400,100
3,027,300
36,266,300
247
257
Title
Guar
&
Tr
Co
8
Trade Bk & Tr Co
Co
of
Nor
2,000,000
2,425,000
500,000
10
Am—100
U S Trust Co of N
1,000,000
10,000,000
Y—100
Natl
Bank
100
Central
57
64
8,305,636
State Bank of Albany—10
First Trust Co
50
500,000
1,500,000
3,051,750
2,785,795
dl,750,000
al,387,407
Trust
20
Bk
of
Auburn
Auburn—100
Trust
33%
8,603,824
a8,735,740 141,035,963
99
a8,096,215
143,163,629
24
al,786,078
73,564,109
50
25
a886,493
a663,790
25
si,000,000
2,004,864
55,495,016
32
35
45,625,885
39
42
12,264,717 279,644,229
25 zd2,600,000 *. 4,600,000
72,110,051
i30
3,000,000
4,244,951
97,002,390
Co
43
46
51
54
1,000,000
600,000
1,520,441
al,571,986
bl,429,750
Marine Midland
Tr
1,500,000}
20
6,600,000
__
Trust
Trust
Co
Co
25
25
500,000
500,000
1,097,330
1,600,000
2,457,057
1,200,000
1,000,000
d3,282,948
1,800,000
3,081,300
47
51
2,109,461
3,073,935
27
30
524,109
of
Co.50
20
770,100
388,500
1,698,597
804,500
100
Natl Bank
Kings Co
Trust
500,000
d450,000
1,250,000
500,000
500,000
8,177,626
Bklyn.100
Lafayette Natl Bank—20
Peoples
*210
Syracuse-
25%
—
Lincoln Natl Bk & Tr—20
Merch Natl Bk & Tr
First Trust & Dep Co
10
3
—10
62,239,932
44,606,523
114,138,376
3,491,453
69,399,794
50
31,302,435
25,884,045
Manufactur
National
tio%
IT
Union
Natl
Bk—i 25
City Bank
Natl
1,500,000
600,000
500,000
25
Bank
-16%
2,538,156
1,110,704
9
10
23
Co
22,996,200
11,704,200
26
60
23
Utica—
First Bank & Tr Co—
Common
47,918,130
11,618,500
43,182,513
34,761,439
32,590,726
16,442,298
2,665,638
Brooklyn—
Bk
16,142,208
22,907,374
68,784,079
Troy—
Bensonhurst Natl Bk—50
Citizens
—
Co_100
Syracuse Trust Co
21,468,047
Bank—100
National
1,440,000)
2,000,000
35
104
15,657,000
18,100,426
Blnghamton—
City National Bank
First
—
Schenectady—
400,000
600,000
Co
25,805,100
2,896,690
Natl Bank
Citizens Trust Co
Auburn—
Natl
716,900
Trust Co—
Lincoln Rochester
Albany—
Co_20
610,500
Capital notes
20
Genesee Valley Tr Co—25
Schenectady Trust
Bk—10
2,014,800
36,377,200
20,773,400 152,578,400
Rochester—
Mohawk
Tr
1,698,704
61,435,100
16,720,800
1,050,000
Jamaica, L. I.—
NEW YORK
Bk &
bl,743,184
2,107,600
—
12
National Banks Mar. 31—State Institutions Mar. 31
Farmers
22%
62%
Savings Banks Tr Co__200 d23,873,000
Schroder Trust Co
100
1,000,000
Security
Mech &
21%
60%
260
Union
Natl Com
34%
304
^
>10%
78
11
8,380,836
338,257
-
252
Jamaica
74
57,265,848
a711,402
sxs-ts*
39,833,800 712,742,900
55,845,600 694,584,000
Common
Bank
Bk &
1
32
Woodbury—
National
32%
20,495,700 416,912,500
36
93
Farmers & Mechanics
First Natl
3,747,600
50,390,000 114,859,400 2 469 262800
Underwriters Tr Co___100
65
68%
23
Trenton—
Broad
6,041,500
2,305,900
67%
9,000,000
—
River—
National
34,237,600 736,321,600
523,900
175,900
25,000,000
15,000,000
Trust
15
28,180,600
60,047,600
160
J P Morgan & Co
Inc_100
New York Trust Co
25
125
of
1,014,000
1,204,800
137,391,700
46,952,700
25,519,900
Marine Midland Tr Co_115
15,656,217
11,437,044
Co
Tr
Ask
Nominal
Co—100
30
361,821
Tr—6 %
Trust
28
5,394,923
Co—25
&
Co
5,707,741
39,401,752
Bank—10
Bk
&
13,734,446
1,500,000
375,000
300,000
Tr
&
Tr
Bk
504,559
240,100
1,632,676
&
Trust Co
Broadway
1,000,000
25
■Rpl 1 cm4o T2lr
Hellenic Bk & rp- Co
Tr
Irving Trust Co
Paterson—
First Natl Bank
Haledon
20
111,092,795
Plainfield—
State
Co
Guaranty
Mid-City Trust
Plainfield Trust
Deposits
31
Bid
Per Share
Fiduciary
& Trust Co__12 %
Plainfield
Trust
Empire
Bk of Passaic & Tr Co_25
Bank
Clinton
Corn
Passaic—
Profits
Capital
Colonial Trust Co
27
44,333,273
Gross
New York City (Cont.)—
Per Share
20,545,038
Institutions Mar.
Surplus &
Nominal
$
31—State
Ask
Bid
Co
Trust
Hudson Tr Co
Gross
Profits
National Banks Mar.
1460
1500
Buffalo-
Natl
Bk
&
1
215,000)
2%
Preferred
Oneida
2,350,000f
1,437,594
59,791,680
800,000
2,893,063
47,390,279
83
440,000
500,000
Tr__20
681,708
1,706,875
17,415,063
25,621,739
125
b358,485
8,399,251
—
3%
3%
}
88
Adam Meldrum & Ander¬
State Bank
son
First
175,000
10
d650,000
331,564
568,427
4,354,912
11,928,587
Bank—10
National
750,000
2,750,000
k941,503
23,322,280
22
24
a5,398,812
20
21%
10
118,500,827
253,000
5,875,668
220,000
6,020,000 al5,395,539 280,537,414
20
15,424,000 a22,243,970 501,317,960
Liberty Bk of Buffalo—10
Lincoln
Natl Bank
20
Mfrs & Trad Tr Co
Marine Trust Co
Western
N
Watertown—
100
Buffalo Indust Bank-
11%
13%
Northern
23%
Natl
N
Bk
40
Y Trust
25
25%
of
Bronxville—
Gramatan Natl Bk &Tr_20
Y
—
250,000
a842,004
1,000,000
a3,531,195
29,143,270
20
1,000,000
2,167,180
46,439,464
Bank—10
250,000
780,000
150
6,888,674
5
250,000
*10%
Mount Vernon—
^
of Cohoes—100
—
First
National
-
Elmira Bk
&
Tr Co
17 %
Bank—100
500,000
1,301,601
26,972,877
150
First
Westch
Huguenot
National
Tompkins Co Tr Co
10
802,836
al,312,596
15,052,958
26,174,900
40
Natl
Trust
1,250,000
260,000
d99O,O0O
1,336,546
405,873
32,042,288
40
947,615
6,979,089
22,677,234
29%
200,000
367,129
7,076,724
200,000
164,925
200,000)
Bk__20
Co
4
New Rochelle Trust
30
10
419,789
42%
6%
1,000,000
al,083,452
33,104,185
20
1,000,000
1,768,051
2,103,105
32,324,085
23,629,537
.
First Natl Bk & Tr
13
Co_20
Chautauqua Natl Bank
Trust
The First
Co
Natl Bank
1,000,000
Kingston—
Natl Ulster County
Bank of Kingston—10
Rondout
Natl
Bank—100
State of N Y Natl Bk_100
Kingston Trust Co_—100
Amalg Bank of N Y—100
Bank of N Y (The)
100
of the
Manhat
Co—10
Chase National Bank—15
First
National
Bank
Grace Natl Bk of N Y.100
Hanover
Indust
Bank
Bk
of
(The)—20
Comm—10
Macy's Bank
100
Merch's Bk of N Y
25
National
Penn
City Bank
20
Exchange Bank—10
Public
Natl
Bk ft Tr_17%
Schroder Bkg Corp—100
Sterling Natl Bk & Tr—25
American
Bk
Trust
Co
of Athens Tr Co
10
10
Bk of Montreal Tr Co.100
Bankers Trust Co
10
Bronx County Tr Co
50
Brown
Co
Bros
Harriman
•Chemical Bk & Tr Co—10
V45
Peekskill Natl Bk dt Tr_50
Westchester Co Natl—
Common
250,000
150,000
150,000
250,000
273,837
247,557
al,060,167
1,429,714
3,723,525
3,360,116
9,566,450
13,273.658
1,324,858
36,469,867
8,000,000 a28,426,407 391,818,296
25,000,000
57,637,1001141936200
111,000,000 253,276,500 4 518 034 300
30,OOO.OOOalll,771,478 588,945,057
4,000,000
a4,385,604 118,326,956
24,000,000all5,011,8401525 914289
d3,900,000 b4,117,826
74,381,189
400,000
561,400
6,812,000
d 950,000
993,700
24,101,600
144,000,000 223,466,6004452186400
700,000
1,044,900
20,125,300
13,234,375
27,135,700 464,202,100
5,000,000
a4,026,012
62,569,123
1,500,000 a5,704,823 125,917,804
1,250,000
570,500
18,387,200
750,000
872,100
18,860,400
1,000,000
731,700
117,800
30,000,000al40,585,9351824995650
1,900,000
1,854,000
58,076,700
2,000,000 U12,145,284 207,575,298
25,400,000 95,922,8001690156 000
Co
11%
—10
4,530,083
,
—
5
10,984,8351
400,000)
115
50
—
24
Rye-
285
300
Rye National
Rye Trust Co
Bank—9.21
d 500,000
308,717
13,336,726
25
215,000
205,229
5,594,189
25
NatlBk&Tr_20
200,000
1,012,543
14,868,635
90
200,000
166,400
5,324,370
150
522,207
22,813,877
6,207,485 184,270,801
53
55
49
50
2%
26^
1,000,000
351
Scarsdale—
366
34y8
36%
x38%
Scarsdale
39%
372
Tarrytown—
385
Tarrytown Nat B & T-100
91%
94%
33
36
46%
47%
46
48
White Plains-
Peoples Natl Bk & Tr
25
500,000
County
16
d6,220,000
Trust
10,000,000
21,078,100
104,335,600
Co
Yonkers—
Central Natl Bank
105
109
Yonkers
•Sale
45%
47%
for
price.
trust
preferred
47%
—
—
400,000
1,286,893
20,161,811
62
300,000
b2,549,839
38,657,727
53
v New
State
tQuotation
company,
stock
i Controlled
45%
25
—10
First Natl Bank in
of
Bank
or
a
x
the
Marine
Midland
Corp.,
none
availabl
March
31, 1952.
b Dec. 31, 1951.
d Common an*
debentures
outstanding,
e March
3,
1952
Midland Corp.
kJune 30, 1951.
uSept. 30, 1951
Ex-dividend,
Rochester,
of
for
capital
by Marine
stock,
Company
20
50
Preferred
City Bank Farmers
Trust
31V:
Peekskill—
New York City—
Bk
8
Ossining—
Jamestown—
Bank of Jamestown
&
160
New Rochelle—
17%
Ithaca—
First
39
+.
Elmira—
Chemung Can Tr Co-
—
Westchester County—
18
Cohoes—
Natl Bank
Watertown
N.
Rushville,
Y.
N.
y Ex-stock
on
Y.
June
dividen.
16,
1952
z
The
Security
absorbed
the
Trus
Rushvill
94
BANKS AND
TRUST COMPANIES
NORTH CAROLINA
National
Banks Mar. 31—State
Institutions
OKLAHOMA
Mar.
National Banks Mar. 31—State Institutions Dec. 31
31
Surplus &
Par
First Natl Bk & Trust-. 20
200,000
Deposits
Nominal
$
Per Share
f805,343
$
Gross
Profits
$
Capital
Asheville—
18,288,819
Bid
Ask
National
Bank—100
750.000
10
700.000
10
1,500,000
Bank—100
175,000
Bank
Trust
Co
2,310,138
46,063,776
42,161,614
Natl
105
f2,500,687
8,392,736 144,049,567
46
Bk
47 V,
25
500,000
20
Durham Bk & Tr Co—100
300,000
540,521
367,300
1,377,928
121,510
Fidelity Bank
Depositors Natl Bank
Mech & Farmers
200,000
640,081
200,000
610,654
250.000
400,000
a723,876
1,076,353
al, 131,784
Bank-25
225,000
Bank—100
5,919,403
25,446,740
10,542,244
24,854,083
4,901,767
167%
175
Commercial
117
120
First Natl Bk
40
105
110
27
29
100
42
Natl
Bank_20
&
Tr
10
500,000
City Natl Bk & Tr Co_100
750,000
g7,500,000
500,000
3,000,000
Oklahoma
10,414,165
11,020,938
Guilford
Natl
Bank
10
300,000
1,712,612
Natl Bank
10
1,000,000
2,473,189
23,554,654
77,335,039
'
10
Fidelity Natl Bk&TrCo_50
Liberty Nat Bk & Tr Co_20
_
—
First Citizens Bk & Tr_25
1,200,000
7,353,429
169,779,980
250
8,927,351
200
106,895
20
175,000
397,487
190,126
Peoples Sav Bk
&
20
4,000,000
20
600,000
350,000
Yards
& Tr—25
Co.
Tr
Bank
•
200,000
489,877
9,618,736
69
75
First Natl Bk
300,000
10
1,416,534
15,699,636
60
62
Fourth
Natl
of
Wilson
500,000
25
300,000
400,000
5,000,000
94,236,256
11,130,608
429,025
200,000
—10
5,698,333
557,624
225
10,351,456
Bk
Natl
Bkg & Tr Co—25
&
Bank of
of
Tr
Bank
Natl
Wilson-
44%
42%
97,588
11,156,266
200,000
225,000
Tulsa—'
32
122
101,743,249
100
Stock
165
225
3,928,658
Northwest National Bank-
Wilmington-
65
55
12,310,759
992,535
28,587,589
13,958,387 235,639,797
1,275,077
22,229,491
Oklahoma Natl Bk
Raleigh—
11,233,803
12,346,535
City—
First Natl Bk & Tr
8ecurity
Bank
262,950
76
Greensboro—*
Natl
Per Share
McAlester—25
of
National
First
Citizens Natl Bank
396,661
2,132,372
Branch
$
5,785,871
'3,194,607
200,000
100,000
390,978
100
,
Natl
Sav
Nominal
Muskogee—
Durham—
Wilm
Ask
Bid
Deposits
$
McAlester—
25
Citizens
Gross
Profits
Capital
$
—
Charlotte—
Union
American
Par
First State Bank
Commerce Natl Bank
Natl
'•
First
—
Surplus &
'
Guthrie—
Commerce—20
West Tulsa
Tulsa
10
State Bk—100
3,000,000
25,000
u55,856
44%
42%
a9,254,388 220,848,891
1,395,053
26,324,213
830,560
14,076,446
a9,288,156 188,512,297
44
30
35
28
28%
1,573,309
Winston-Salem—
City National Bank
First
National
Wachovia
Bk
Bank
_10
Tr
&
25
578,649
16,180,958
15,329,309 299,913,133
22%
21
94
97
National Banks Mar, 31—State Institutions Dec. 31
Eugene—
First
NORTH DAKOTA
National
Banks
Mar.
Portland—
Portland
United
Bank
Natl
100
200,000
150,000
First
Bk
Natl
600,000
& Tr—100
Merch Natl Bk
&
Tr„n25
366,523
1,000,818
250,000
Fargo National Bank—100
522,047
469,410
11,843,999
9,564,215
23,637,034
14,106,954
Bank—100
1,000,000
2,100,517
52,443,810
—
—
*
First National Bank—12%
31
Fargo—
Dakota
National
Trust
States
Bank—20
Natl
Bk_20
dl5,000,000
38%
37%
29,768,653 533,436,829
402,208
18,967,594
28,310,085 576,137,335
700,000
14,000,000
25%
—
59%
58%
No
Recent
Sales
PENNSYLVANIA
National Bcmks Mar. 31—State Institutions Dec. 31
OHIO
Allentown—
Allentown
First
Bank
20
1,500,000
Bank—10
3,500,000
Bank_100
100,000
(The)
National
Goodyear
State
Firestone Bank
(The)_100
a2,632,251
73,884,598
a4,863,043 148,236,817
a621,724
21,973,128
a3,606,774
80,111,622
750,000
Bank-50
Savings Bank
750,000
200,000
971,011
21
50
55
&
Co—100
Tr
First
National
46,285,948
Co
10
Trust
Co
10
Bank—100
900,000
150,000
National
Bank—10
f 2,154,740
f 353,359
d6,375,000
37,802,234
5,446,017
18,023,883 303,282,168
Lincoln
National
Northside
Bk
dc
Co_50
Prov S Bk & Tr Co
So
Ohio
Central
Bk
Sav
Western
Bk
&
Trust
Fifth-Third
&
Tr
10
U668.310
a2,064,449
f 535,082
2,000,000
Tr_20
Co
a6,080,375
500,000
8
1,000,000
6,250,000
25
Co
Un
500,000
1,000,000
200,000
Bk
Tr
Sav
Central
al,555,204
1,340,282
f
17,061,115
37,682,840
8,226,113
120,817,842
17,588,311
23,050,326
a8,141,531 212,398,769
8,000,000 f 12,857,584 265,832,680
Trust
Bank
Bank
of
National
45%
—
30
Cleve Sav
&
Continental
100
Loan
North
100,000 f 1,411,533
18,946,045
9,000,000 al0,046,469 429,589,991
250,000
U818.286
9,023,122
100,000
f 331,028
5,076,065
900,000 f 1,425,826
14,222,063
12,000,000 a21,955,607 599,002,175
300,000
f 365,957
11,569,475
200.000
f 348,516
10,087,406
16
Bk
Co_100
Bank
Equity Sav Assoc
National
100
City Bk
American
16
Bk
20
The
Bank
of
Clevel'd_100
The
Bank
of
Ohio
10
1,000,000
The
Capital
Bank
-10
150,000
15,000,000
Cleveland
Trust
Co
100
Union Bank of Comm.. 10
Union Sav & Loan Co—25
City Natl Bk & Tr Co—10
Columbus
Savings Bk-lOt)
Huntington Natl Bk
100
Market Exch Bk Co
100
Northern
100
Savs
National
Bk
Bank—b20
25
Third Natl Bk & Tr_12%
Winters Natl Bk & Tr_20
27
Security-Peoples
Tr
Union Bank (The)
,
7,000,000
225,075
f 1,650,187
f 676,467
35,309,661
10,491,314
f 49,142,4141193 940026
al4,219,115 160,959,663
f 1,254,866
17,044,092
250,000
2,000,000
200,000
3,000,000
200,000
200,000
f 323,885
28
30
55
Camp Curtin Tr Co
Trust
10
41
43%
47
50
Co
.50
50
Dauphin Dep Tr Co
Harrisburg Trust Co
Keystone Trust Co
28
29%
120
Conestoga Natl Bk
37%
33
100
233/4
•
39
37
10
48
345
373/4
365
39
35
National
9,488,034
25
210
500,000
2,000,000
5,000,000
910,476
2,888,359
300,000
200,000
1,000,000
5,000,000
a946,802
a420,179
al,393,295
a7,643,113
40
1,250,000
f 2,898,568
12%
1,500,000
1,250,000
3,708,596
20
Toledo Trust Co
50
Bk
10
20
Bank—20
of
Market St Natl
Natl Bk
of
Phila.10
Bank—10
Ger
Broad
&
Natl
Tr__10
Bk—10
20
20
Roosevelt Bank
50
Second Nat Bk of Phila.lO
South Phila Natl
Bk
Bank & Trust Co
Wyoming Bank
Street
& Tr
Trust
Fidelity-Phila
20
20
10
20
Trust Co_20
Finance Co of Pa
Frankford Trust Co
29
64,711,879
15,397,463
10,026,812
8,171,980
61,071,141
295,760,461
&
Tr
National
Co
Bank—20
1,970,268
79,292,931
52,241,242
76,804,275
100
10
Glrard Tr-Corn Ex Bk—15
Land Title Bk
37
Liberty Title
150
20
8,515,762
1,000,000
370,752
a3,213,471
al,164,187
2,325,907
5,927,911
65,771,238
22,973,225
57,338,098
250,000
473,801
10,984,922
29
264,637
6,739,599
16,803,512
17,011,419
9,710,399
12,479,520
108
■
14%
m*rn
—
200,000
1,500,000
700,000
11
32
34
33
32
36
mmm*
400,000
400,000
300,000
300,000
400,000
125,000
500,000
627,621
"
1,071,664
587,180
1,377,856
U165.755
3,039,628
300,000
2,385,584
311,662
353,911
600,000
900,000
500,000
al,922,230
al,652,259
al,612,550
600,000
806,947
4,066,429
45,252,702
23,529,369
5,495,100
6,441,755
14%
18%
'
20
—
19%
—
—
100
—
50
—
60
—
105
—
15%
—
16
—
25,716,143
31,875,752
29,745,128
18,946,123
78
80
50
52
138
144
19
31
&
Co
5
Tr—25
& Tr Co„50
3,540,000 al3,230,399 171,378,559
3,888,750 al2,792,974 195,497,685
1,000,000
a4,457,119
54,789,324
1,000,000
3,116,953
38,815,419
250,000
f 309,221
9,204,650
700,000
896,920
25,257,436
14,660,000 a52,891,572 782,608,559
225,000
575,739
11,943,240
1,000,000
al,132,835
26,277,153
350,000
685,999
13,668,505
4,489,100
7,364,295 117,883,529
300,000
•
391,022
11,338,217
1,200,000
al,820,202
59,288,939
125,000
45,141
2,362,782
g6,700,000 al9,657,722 210,977,148
2,320,000
8,387,432
1,712,198
600,QOo
2,489,407
37,425,104
12,318,750
32,344,876 488,011,260
1,091,125
1,166,695
22,963,946
4,000,000
a6,686,150
73,499,507
1,000,000
al,955,390
44,411,308
35
3^Y*
41
34%
19%
36
.
35 y«
42%
—
—
50
107
108%
106
18
38%
41%
19
—
43
27
,
31
55
57
18
61%
62%.
262
61
64
45%
46%
10
11
59
61
80
130
95
31
•Sale price.
tToledo bank stock
on
a
price-range basis,
t Ex-stock
dividend,
a March
31, 1951.
b Member of the BankOhio Corp.
c Branch
Smithfield, N. C.
d Capital
stock
of
the
First
National
Bank
of
Portland, Ore., increased June 9, 1952 from $12,500,000 to
$15,000,000 by
sale of new stock,
e Common
and
preferred stock or debentures out¬
standing.
f Dec. 31, 1951/ g The National Bank of
Olney, Philadelphia,
Pa., merged into the
Fidelity-Philadelphia Trust Co. n Member of First
Bank Stock
Corp.
uJune 30,, 1951.
v New
stock,
x Ex-dividend,
z Exrights.
of
79
Youngs town-
Mahoning Natl Bk
2oy*
16,032,828
Philadelphia—
Broad
17,940,079
69,998,108
a4,570,318 173,330,580
a941,906
Co
18,391,179
400,000
Tradesmen's National
20,569,028
8,461,154
4,000,000 al0,676,491 265,813,856
a2,714,050
Toledo—50
71
>
769,852
300,000
Philadelphia Natl Bk
160
23
200,000
Tr
7
//
516,980
10
Central-Penn Natl Bk„10
First Natl
North
208
1,500,000
of
6
■
836,209
25
Lancaster Co Natl Bk—50
Farmers Bk & Tr Co—10
—
253/4
104,603,678
10,664,347
50
Citizens
170
Lancaster—
Fulton
150
145,184,358
25
50
500,000
525,000
249.300
750
Industrial Trust
County Bk
Spltzer-R T & S Bk
Sav
10
Citizens Trust Co
4,544,726
f 293,983
Commerce Natl Bk
Union
Capital Bk & Tr Co
Central
5,166,126
f 640,000
f 238,699
,
Lucas
Dollar
12%
12%
Harrisburg Natl Bank—25
Toledo—
Bank
20
Citizens & So B & Tr_100
Merch Natl Bk & Tr
Ohio
12%
Allison-East End Trust_10
23%
Dayton—
State
10
Bk
Bank
Northwest'n Natl Bk
Brunson Bk & Tr Co—100
160
32
177
Columbus—
Ohio
Erie
Natl
Market St Trust Co
Co
National
30
25,561,227
5,254,767
225
66
37
Cleveland—
Amer
27
Harrisburg—
—100
Co
210
15,060,676
Erie—
35
44,940,833
Norwood-Hyde Park Bk dc
Trust
Bank—10
Trust
9,660,469
a2,811,474
a2,429,643
500,000
325,040
47,909,417
35,859,238
1,683,546
1,381,103
U291.596
■"
National
Marine
Columbia Bk & Sav Co. 10
First
.5
Central
Cincinnati—
Atlas
Co
a2,915,978
a3,225,878
Altoona—
First
Bk
Co„100
1,000,000
1,000,000
450,000
22
21,437,661
f 492,767
2,000,000
1,000,000
40
First National Bank——20
Harter
Bank_10
Altoona
National
Canton
Bank—25
National
Lehigh Valley Tr
Liberty Bk & Tr
Canton—
Dime
Bank_100
Natl
Second
Akron—
Dime
Natl
Merchants
National Banks Mar. 31—State Institutions Mar. 31
74%
21%
75%
62
64
22%
BANKS
July, 1952
SOUTH DAKOTA
PENNSYLVANIA
National
National Banks Mar. 31—State Institutions Dec. 31
Surplus &
Par
for Bkg & Trs.10
Penn Co
100
W'h'g & S D
Provident Trust
Penn
Real
Estate
20
50
Co
Tr
Sonsitaly Bk & Tr Co—50
Deposits
$
$
Trust Co—50
North Phila
Gross
Profits
Capital
Philadelphia (Cont)—
95
AND TRUST COMPANIES
$
500,000
1,838,334
19,970,047
13,600,000 a39,786,588 647,110,885
2,067,989
750,000 hi,154,760
3.200,000 dl3,646,931 129,970,125
1,500.000
d2,166,481
30,718,652
149,099
4,387,246
125,000
Mar.
Banks
Ask
Nominal
31—State
Bid
Institutions Mar.
31
Surplus &
Par
Per Share
Profits
Capital
Sioux Falls—
205
Tr—100
300,000
37
91
79
88
33
38
Natl Bank of So Dak.plOO
Northw't Sec Natl Bk-flOO
500,000
80
92
Sioux
Natl
Bk
Deposits
Nominal
$
Per Share
$
$
195
First
Gross
As
17,562,802
45,266,081
4,099.807
270,569
57,300
150,000
Ask
23,860,471
1,262,475
501,669
1,669,235
122,571
500,000
Valley Bank
Union Savings Bank—100
Bid
8,293,254
No
Recent
Sales
Pittsburgh—
200,000
Valley Bk—50
Valley—10
Allegheny
Bank
Dollar Savings
x
Bank-^(t)
50
Bank
Homewood
50
Sav.100
Glass Dol
&
Mellon Natl B & T Co. 100
North
Dep Bank—40
Side
99,555,982
567,174
599,918
9,076,590
5,828,390
5,455,428
75
179,297
3,623,614
80
1,005,310
9,198,541
TENNESSEE
40
698,416
—
130
National
8
60,100,000dl56 819 477 1708 682 957
200,000
7,751,604
390,661
,
40
Co
Trust
18,000,000 d20,105,853 482,626,084
100
200,000
50,000
35
3,774,039
4,700,259
5,560,525
86,821,953
266,112
40%
42 ya
h366,710
7.242,867
Trust Co—100
837,276
100
2,600,000
1,500,000
2,500,000
1,000,000
d6,190,405
d3,411,076
201,904
563,694
54,919,142
36,389,329
5,603,271
4,231,042
119
150,000
Allegheny
Colonial
Co
Trust
Com'wealth
Co.lOO
Trust
Fidelity Trust Co
25
Potter Bank and Tr Co_5
Trust Co—100
8outh Hills Trust Co.lOO
200,000
Provident
79,027,625
2,767,859
26,253,403
5,713,576
9,243,233
14,161,944
92,209,909
National
Bank—10
1,000,000
2,673,311
49,936,697
t495,468
10,415,978
20
200,000
496,759
12,097,569
National
Bank
Mem_100
Tri-State
Bk
of
Planters
10
10
1,170,300
3,412,432
200,000
4,185,000
d6,084,359
173,091
b61,486
,t77,764
58%
60%
45
46%
3,465,298
200
210
1,573,837
3,627,221
95
110
Natl
Bank of Memphis
10
r5,000,000
11,758,801 249,459,357
Broadway Natl Bank
20
Commerce
10
100
500,000
2,000,000
5,000,000
1,633,300
Bank_100
2,500,000
999,577
15,416,503
3,285,892
94,810,529
6,812,311 175,623,853
t885,797
20,723,319
5,703,778 127,311,180
Union
•21 %
41
41%
43
10
70
75
25%
27%
243/4
Co
26 y4
National
100
—
310
330
43
31
Third
Bk
Bk
Amer Natl
Nashville Trust
City Bank & Tr Co
Reading Trust Co
100
Nashville—
Reading—
78,514,729
19,617,287
45,262,844
8,978,151 180,040,800
80,399,328
5,237,883
250,000
Savings Bank
First
d4,396,692
1,028,205
300,000
4,000,000
1,250,000
100,000
200,000
Union
32
300,000
20
Memphis Bk & Tr Co__ 10
16
of
2,500,000
310
t401,055
724,497
4,462,116
17
5
300
200,000
500,000
1,500,000
168
250,540
Co
55
250
Bank-. 100
State
120
125,000
500,000
Trust
100
Knoxville
Natl Bk of Commerce—10
15
200,000
Co
50
240
Memphis—
80
10
Berks
2,817,127
66,440,505
5,030,177 126,923,058
Natl
Comm & Indust Bank.100
185
50
Penn Bank
of
First
350
West End Bank
Commerce
2,000,000
2,500,000
Comm'l National Bk—6.25
7
Washington Tr Co
William
31
285
135
1,845,563
Mar.
Knoxville—
Park
150
10,310,815
103,623,511
13,743,151
20
Bank—100
& Tr
Natl
Hamilton
30
700,000
414,686
Institutions
—
Bank
2,000.000
State
Bank
Amer Natl Bk
Hamilton
—
340
Bk—50
50
St Clair Deposit Bk
10
Union National Bank_100
Polithania
Sheraden
Mar. 31—State
Chattanooga—
355
Peoples First Natl Bk
&
Banks
—
00
at
Pittsburgh
Iron
5
100,000
200,000
(The)—10
Bk
Hill Top Bank
40
300,000
200,000
200,000
Brookline Sav & Tr Co_50
Hazelwood
8,415,218
2,951,786
300,000
hl43,017
8,151,268
200,000
Ohio
of
32
Scranton—
E
Bank
National
Green
18
50
Bank—50
200,000
400,000
1,000,000
South
Side
Bk
&
Tr—25
Third
Natl
Bk
&
Tr
West
Bank
Side
489,925
804,087
486,559
300,000
Bk
Natl
356,542
200,000
& Tr_15
Bank
Ridge
North Scrant
Scranton
Bk—25
State
Scranton
First
25
839,910
dl,956,158
669,861
250.000
25
3,833,883
102,769,629
4,630,728
7,126,062
TEXAS
26
30
28%
8,801.195
95
7,925,582
32,161,357
48
American
56
Austin
5,411,773
63
Bk
Natl
Bank
50
Natl
Bank
100
50
1,434,721
431,367
5,984,257
79
d5,508,200
d2,690,343
712,313
dl,084,880
35,171,061
130
140
29,583,926
275
285
12,048,451
50
54
14,760,741
130
500,000
500,000
Dep & Savs Bk—25
Wyoming Natl Bank—50
250,000
Williamsport
Natl Bk—20
West
Bk
250,000
225,000
Bank
«&
Mech
Tr-10
National
Natl
Bk_10
Bank—10
545,175
d899,853
1,048,948
9,486,608
15,918,041
17,366,957
200,000
Natl
Bank—100
National
First
Bank—100
750,000
1,000,000
300,000
1,387,719
1,495,344
509,647
Secur St Bk & Trust—100
125,000
Dallas
30
Empire
22%
830,528
County
York
11,876,937
30,181,160
5,665,372
34%
339,334
23%
35%
Grand
Greenville
York
Trust
28
Grove
26 y4
27y4
Highland
600,000
750,000
62
Hillcrest
32%
Lakewood
1,000,000
19,629,327
33,767,551
24,762,108
31
10
dl,754,344
dl,718,376
2,015,825
60
10
30
31%
Love
Co
349,040
h 1117,276
3,205,502
1,494,234
82,172,660
20
750,000
512,533
12,355,913
32
Bank—20
8200,000
156,163
5,109,211
46
Bank—_16
20
100,000
98,150
8300,000
329,660
488,601
185,480
Bank—20
200,000
Bank—20
8100,000
State
State
Bank.10
Bank
7,500,000
150,000
Commerce_100
150,000
81,000,000
8750,000
Merchants
State
of
Natl City Bk
of Dallas_20
Oak Cliff Bk & Tr Co„20
Oak
RHODE ISLAND
Lawn
Natl
Bank
Republic Natl Bank
S200.000
20
South Dallas Bk & Tr.100
National Banks Mar. 31—State Institutions Mar. 31
Newport—
.
Bank
120,000
60
207,270
,v
/
3,947,003
El
*100
—
Columbus Natl Bank
10
636,000
404,917
50
250,000
1378,249
Industrial
20
Phenix Natl Bank
10
5,000,000
500,000
Plantat's Bk of R I
20
525,000
Co
Trust
& Tr„25
B
Rhode I Hosp Tr Co
50
11,295,946
9,542,355
12,752,209 292,209,316
1,428,787
17,012,010
1 767,832
17,934,373
3,250,000
d7,840,095 154,057,797
5,000,0001 14,244,910 226,725,165
14%
21,000,000
100,000
166,754
11,172,665 218,920,602
6,141,720
294,944
14,553,244
42,099,043
24,846,455
6,495,435
26,368,105 401,807,577
6,777,507
215.320
350,849
1,535,222
952,261
104,388
x45%
47
46%
35
45
44%
215
50
45%
—
45
47%
*48%
210
1,250,000
1,934,190
40.092,579
20
1,750,000
3,578,083
100
Bk
Natl
National
Fort
58%
Co—20
400,000
1,500,000
3,375,139
73,468,823
9,787,701
89,704,689
1,750,000
4,000,000
6,000,000
150,000
150,000
225,000
2,085,691
63,369,823
373,450
10,923,731
500,000
200,000
892,683
34,279,531
100
105
615,850
11,316,709
215
230
Bank—100
16%
95
43%
46
401,568
425
Worth-
60%
Continental
31 y*
38
Tr
El Paso Natl Bank
State
Citizens Trust Co
&
.
2,711,707
13,758,811
14,969,242
6,204,359
4,316,430
x55
Paso—
Southwest
Providence-
Prov Un Natl
Bank
Texas
125,000
20
Bank_20
Natl
Bk
12,000,000 tl6,563,369 416,974,433
200,000
9,117,909
305,154
190.319
6,514,073
8225,000
Bk„20
St
State
Field
Natl
Bank_20
Bank
Park
Mercantile
Newport Natl
93
65
52
9,240,530
100,000
Av State Bk_20
State
26
18,493,941
& Tr
200,000
2,000,000
Bank
Ave State
dl,200,157
Natl Bk
91
60
48
100
Natl
National
540,000
.
20
State
Park
Natl Bk—20
York
88
Bank—20
National
10
Bank
Natl
88
Natl Bk of
Cliff
City State Bank
1,751,074
500,000
500,000
Indust N B West York—10
Western
45,339,657
48,022,110
13,163,319
25
American
First
&
38,292,532
51,958,934
30,289,976
5,776,964
4,002,100
1,822,016
Dallas—
York—.
First
31
Beaumont—
Fair
Drov
1,000,000
200,000
1,404,580
t205,941
130,067
Oak
10
Branch
1,000,000
750,000
1,568,938
25
25
Bank—25
State
American
Williamsport—
National
Mar.
140
W-B
First
Institutions
83
2,500,000
1,000,000
40
Miners
Second
47
750,000
200,000
Bank—20
National
Hanover
Bank—20
Natl
Natl Bank
Capital Natl Bank
Wilkes-Barre
16,615,433
31—State
Austin—
Texas State Bank
National
Mar.
41
Fidelity
First
Banks
National
X123
40%
70
72
154
157
First
Natl Bk
20
Bank—20
National
Worth
Ft
Bank—20
State
Riverside
Natl
Bank—20
Union Bank & T7 Co„ 100
West Side State Bank—20
36
5,001,127 167,776,826
6,751,783 197,627,565
280,188
8,493,928
285,453
5,950,933
40,
57
45,
46%
175
Galveston—
SOUTH CAROLINA
First
National
Bank—100
Hutchings-Sealy
National Banks Mar. 31—State Institutions Dec. 31
100
National Bank
City
•
National Bank
Charleston—
National Bank
U S
100
750,000
593,100
24,974,053
100
105
50
500,000
1,218,088
30,180,865
110
115
1,000,000
1,239,371
8,779,843
w
Cttiz & Sou
Carolina
South
Natl Bk_gl00
Bank—100
1,500,000
3,071,401
200,000
676,987
Bk—10
2,500,000
Say
Caro
Natl
98,924,616
30%
12,551,889
4,907,517 183,187,694
253
45%
32
Houston-
47
Citizens
State
Bank—100
City National Bank
Columbia-
First
First Natl Bk of Bo Ca.10
Lower
Main
St
Bank—26
600,000
35,000
785,969
4,963,617
dl,690,578
dl,020,221
26,864,180
24,038,805
Houston
Greenville—
First
National
20
20
7,500,000
7,500,000
20
350,000
225
32,849,080
215,703,243
V52
54
8,159,760 240,181,854
39
41
16,072,346
50
308,100
•Sale
Bank
Peoples Natl Bank
20
600,000
_10
400,000
109
52
112
'
55
31,
of
price.
tLast sale.
tA mutual savings bank.
§ Ex-rights,
a May
1952.
bDec. 30, 1950.
c Dec. 1, 1951.
d March 31, 1952.
f Member
Bancorporation.
g Affiliated
with Citizens
& Southern
Northwest
Bank
of
Savannah,
Ga.
h June 30,
1951.
i April 9,
1951.
Affiliate of First Bank Stock Corp. s Affiliated with Republic National
Bank of Dallas, Texas,
t Dec, 31, 1951.
v New stock,
x Ex-divjdend.
National
Spartanburg—
Commercial
Bank
Harrisburg Natl Bk of
24,490,894
957,119
National
Natl
p
Bk
20
600,000
d644,738
21,446,495
—
96
BANKS AND TRUST COMPANIES
TEXAS
National
Banks
Mar.
WASHINGTON
31—State Institutions Mar.
Surplus &
Par
Houston
Houston
Second
Natl
20
Comm
7,500,000
7,000,000
175,000
20
North Side State Bk
20
Union National Bk
South
1,000,000
20
Bank
of
100
Plrst
$
Nominal
1,543,726
46,310,626
10,211,123 212,777,149
11,722,905 260,121,948
140,224
Par
Per Share
V
53
55
Old
Natl
80
Old
National
40
20
500,000
667,762
25,927,186
Bank—50
500,000
677,616
2,419,774
607,147
73,755,602
4,308,403
25,031,971
14,513,397
123,804,716
390
100
672,698
23,105,246
Commerce—20
1,500,000
3,626,771
110,146,624
73
908,364
22,248,636
700
107,517
3,650,257
250
44,099,922
40,471,374
7,143,954
34
35
26
27
34
35
Spok_100
Corp
10
Washington Trust Bk_100
48
500,000
1,200,000
350,000
of
19,319,454
1,750,000
500,000
Bk
Bk—20
&
Tr—100
325
National
Alamo
Bank
National
Bexar
Co
Bank
Natl
Plrst N B
20
Bank
of San
National
50
Ant-100
Bank—100
Groos National Bank
Natl Bk
of
National Bank
Sam
529,091
*0
Natl
330
Bank
Wash—12%
of
Puget Sound Natl Bk—25
160
100
State
100
100,000
50,000
683,268
2,941,124
b942,950
21,922,381
111,720,317
2,109,941
31,497,361
6,352,378
108,866,531
52,308,469
86
90
t—
13%
14%
1,875,000
1,500,000
2,157,791
50
56
54
WEST VIRGINIA
National Banks Mar. 31—State Institutions Mar. 31
75
Charleston—
122 ft
—
10
750,000
1,693,783
10
1,000,000
20
200,000
1,728,629
232,725
Bank
—
75
Natl
Bkg
Bk
Bank
National
Bank
City Bank
25
to Tr—100
Kanawha Valley Bk
100
Natl Bk of Commerce_100
First
Huntlngt'n Natl_12%
Bank_25
Guaranty Bk to Tr Co_50
25
Natl Bank of W Va
100
So
Wheeling Bk to Tr_100
Security Trust Co
25
State Institutions Dec. 31
to Trust Co
Bk—25
500,000
1,020,833
500,000
250,000
2,241,623
b542,923
b521,136
58,658,610
12,681,578
11,058,884
350,000
500,000
100,000
600,000
b389,408
971,190
b428,260
b988,907
7,334,400
13,940,284
1,800,000
a4,527,125
42,050,400
*52
—
—
*200
*175
—
*115
—
1,000,000
45
5,312,617
10,671,097
*60
—
49%
—
*310
65
Wheeling Dollar Savgs
Ogden—
Secur
al,111,791
68,720,684
19,753,368
71,788,673
17,222,139
al,065,205
Wheeling—
UTAH
Commercial
a4,065,025
a4,565,075
Half Dollar Tr to Sav
Bank
National Banks Mar. 31
1,500,000
500,000
1,500,000
300,000
Huntington—
__
Twentieth Street
Natl
National
Charleston
Kanawha
212 Mi
Waco-
Citizens
24,882,779
25
*70
—
65
Security Bank of
Utah N
Plrst
25
A
Security
Salt Lake
3,000,000
6,696,378 152,946,966
5,625,000 bll,334,512 306,815,467
2%
Corp
—
23%
WISCONSIN
24%
National Banks Mar. 31—State Institutions Dec. 31
City1,800,000
Continental Bk & Tr Co_10
15%
595,160
54,037,579
First Nat Bk of S L C-25
y750,000
2,281,712
94,776,586
105
110
Zlon's Sav Bk & Tr Co_50
1,500,000
2,350,537
882,533
3,342,791
38,456,627
165
170
Batavian
19,940,670
255
265
Exchange State
85,804,982
90
93
y
Per Share
44.70
of Port
Houston
Union
First
500,000
2,000,000
2,744,890
1,000,000
$
Ask
Nominal
Deposits
$
31
Bid
Tacoma—
San Antonio-
First
Gross
Arthur—
Merchants Natl
Frost
Institutions Mar.
Surplus &
Profits
$
First Natl Bk in Spok_100
41
77
16,899,955
140,371,371
16,788,259
State
Bank
31—State
Capital
Spokane-
V39
4,435,210
73,528,462
Mar.
Ask
1,761,936
392,379
3,908,853
933,357
Main
Port
$
Bid
National Banks
1,000,000
400,000
3,000,000
1,000,000
South Texas Natl Bk—100
Houston
Deposits
$
Bank
Natl
Profits
Capital
(Cont)—
Bank
Natl
Gross
31
Utah Sav to Trust Co__100
Walker Bank
to
300,000
1,500,000
Co_25
Tr
.
16%
La
Natl
■•'r'y-y
Crosse—
Natl
Bk
of
Bank
La
.10
Bank_100
Crosse_100
State Bk of La Crosse_100
American
B&rre—
Bk
S
300,000
200,000
Tr—100
&
Bank—.100
Natl
261,250
100
Barre Trust Co
687,642
541,212
12,486,498
7,884,956
83,436
2,646,134
150
—
—
Kilbourn State Bank
Burlington—
Chittenden
650,000
801,833
1,200,000
bl,258,659
164,845
Co Trust—20
Howard Natl Bk & Tr
Natl
Burlington
Trust
C
Bank—40
150,000
Co—20
U803,961
to Tr—_1
U212.000
150,000
100,000
200,000
\
320,675
Lincoln
16,359,855
15,941,269
2,675,752
7,224,973
-
-
.
—
■"
Bank—100
National
Montpelier Natl Bk
20
Montp'r Sav Bk to Tr—1
5,194,424
4,622,518
6,190,100
5,834,205
383,907
b356,687
339,812
400,000
200,000
Natl Bk—100
861,959
438,208
.
x31
Mar.
31—State
Exch
*40
3,685,016
20,431,186
b313,304
v>
9,789,504
17%
160
150
20
Ilsley Bk
20
Bank of Commerce
Teutonia Bank
West Side Bank
20
20
100
Whitefish Bay St Bk„100
Wisconsin State Bank—20
First Wise Trust Co__100
Institutions
Mar.
500.00Q
773,471 •25,177,282
123,000
121,552
5,947,388
500,000
828,443
19,216,813
10,000,000 a23,690,033 587,199,040
150,000
280,999
8,312,203
200,000
1,054,747
18,298,162
100,000
9,486,728
381,445
200,000
b227,969
7,212,575
49
52
125
150
27
32
70
80
100,000)
120,963
8,621,477
2,200,000
u3,500,000
125,000
u325,000
200,000
100,000
200,000
u525,000
200,000
400,000
60,000
a6,644,116
125,313,150
175,992,138
300,000
1,206,822
1,000,000
al,331,633
100,000J
Bk
Bank
20
North Shore State Bk_100
Park Savings Bank
100
—
16%
11,153,891
7,954,339
50
debentures
Northern
33
—
VIRGINIA
National Banks
229,694
872,555
400,000
150,000
11,230,407
Bank—
Milwaukee County Bk_100
Mitchell St State Bank_20
Rutland—
Killington Bk & Tr Co.10
Income
Marshall to
''
185,583
State
Marine Natl
—
-
Co
20
Common
mm.
_
Montpelier—
Capital Sav Bk
Rutland
20
Layton Park State Bk—20
Merchants
First
Bank
First Wise Natl Bank
t
Holton Street State Bk_20
Home Savings Bank
20
■
140
State
Bay View State Bank—30
City Bank to Tr Co
100
National Banks Mar. 31-—State Institutions Dec. 31
People's
a720,435
Milwaukee—
VERMONT
Granite
■
y
250,000
ul20,000
a5,952,199
753,981
335,876
832,998
90,096
60
63
50
53
22,297,079
12,763,505
357,183
b319,099
29,916,182
5,399,046
10,381,624
14,888,342
647,949
15,723,326
45
1,290,244
15,352,437
195
195,345
7,282,425
21,700,236
el,420,985
100
95
27
30
120
31
Lynchburg—
1,000,000
a972,405
19,234,203
57
600,000
Bank—25
National
First
al,106,914
14,826,997
66%
—
WYOMING
Lynchburg Natl Bk to
20
Co
Trust
—
National Banks March 31
People's Natl Bank to
500,000
a847,487
20
82,000
dl47,535
100,000
bl65,806
Lynchburg Tr & 8 Bk—25
300,000
b613,270
1,238,267
1,189,156
5,893,402
500,000
2,500,000
47
14,452,436
5
Trust to Sav Bank_5
b844,467
Trust
Co
Bank
Depositors
Coml
49
Cheyenne—
10%
12%
87%
13%
American Natl
Stock
Grow
Bank—100
Natl
Bk—100
—
250,000
300,000
913,231
1,040,395
22,942,919
24,308,703
—
—
—
—
Norfolk—
Merch
Bk—20
Planters
to
Nat'l Bk of Commerce—20
Beaboard
Citz
Bk_25
Natl
1,500,000
600,000
Bouthern Bk of Norfolk-10
V60
16,289,170
a5,124,473 127,242,475
a3,277,235
60,774,005
bl,165,163
19,612,474
55
Canadian Bank Statements
65
25
—
Petersburg—
Citizens Natl Bank
10
Returns
a456,359
13,117,210
a376,309
11,318,574
250,000
250,000
250,000
bl, 052,030
b272,528
23,513,069
5,318,380
b596,057
11,122,766
al,462,962
30,942,055
78,460,044
51
43
1,500,000
61,211,855
62
all
of
—
Bank—50
Natl
Citizens Trust
Merch
100
Co
Bk—50
Fanners
to
1952.
of Comm
Bank
Va
of
Central
Tr—20
to
(The)
National
100,000
dl62,882
Bk—20
3,000,000
a7,079,776
to Tr_12%
282,000
2,000,000
a5,949,053
Co„ 12%
300.000
b689,966
Southern Bk & Tr Co—15
300,000
bl,466,029
50
1,000,000
bl,158,514
Colonlal-Amer Natl Bk_10
1,000,000
2,000,000
al,854,043
1,000,000
b935,687
First
Bk &
to
Mech
Mer
Tr
Natl
Bank
Mer
to
Btate-Plant Bk
Bavs Bank
Virginia
Co
a2,706,458
a3,412,488
10
Consol
to Tr
Trust
are
in
Canadian Funds
NOVA SCOTIA
160
_
Halifax—
y
,
Bank of Nova Scotia—10
—
14,952,260
Riohmond—
Bank
Prices
—
Portsmouth—
American
April 30,
46
Bk—20
are
53
20
1,000.000
2,000.000
500,000
295,000
Petersbg Sav to Am Tr_10
20
Co
b376,968
%
67%
44
of Toronto
.10
Can Bank of Comm—. .10
—
45
——
37
—.
66
*
Toronto—
Bank
——
41
8,603,978
21,412,128
15,244,601
37%
.—'
—-
9,397,409
140,875,637
37%
ONTARIO
64%
65%
3,269,625
181,349,489
29,904,521 807,218,415
Dominion Bank
'
.
Imperial Bank
.10
of Can. .10
6,000,000
30,000,000
7,000,000
7,000,000
14,000,000 464,290,975
40
40%
30,000,0001549 605 208
27
27%
11,000,000 421,556,308
11,000,000 493,376,658
27%
29
31
31%
51,000,0001964573 141
29
29%
7,000,000 440,589,603
1,500,000
25,612,119
2,000,000 174.712,941
21
—
Roanoke—
Plrst Natl Exch Bank—20
Mountain
Trust
10
Bk
a3,451,433
29
27,493,398
72,687,267
22,913,163
QUEBEC
31
nn
70
Montreal—
•
Bank of Montreal
.10
Banque Canadienne
Barclays Bank (Can)—
WASHINGTON
.10
.10
Provincial Bk of Can- .10
National Banks Mar. 31—State Institutions Dec. 31
Royal Bk
of Canada— .10
36,000,000
7,000,000
1,500,000
4,000,000
35,000,000
52,000,0002273 263 271
15%
29%
29%
Seattle—
[arine
Bancorp
9,041,450
no par
3,899,503
46%
4,000,000
14,717,048 379,358,411
f—
100
3,000,000
3,000.000
14,000,000
600,000
4,285,039
83,446,240
a5,202,978 133,479,733
230
eoples N Bk of Wash—20
48%
atl
Bk
aclfic
Commerce_f30
of
Natl
leattle-First
University
Pest
Bank
Natl
Natl
Seattle
Bk—20
Bank—20
Natl
Bk—20
leattle Tr to Sav Bk—50
»
100,000
800,000
24,855,124 650,724,832
1,172,907
25,649,851
60,413
2,705,302
1,315,935
37,709,784
56%
58%
82
86
price.
tWisconsin
Bankshares Corp.
no
par stock,
a March
31,
1951.
c The
Howard
National
Bank,
Burlington, Vt.,
1952, increased its capital from $600,000 to $1,200,000.
d June
30, 1951.
especial deposits,
f Member of Marine Bancorporation.
t All stock held
by Old National, u Includes common and preferred stock,
1952.
240
36
*
•Sale
b Dec.
effective
31,
May 28,
ca£ltal n°tes
and debentures outstanding,
v New
stock,
x Ex-dividend.
yThe Utah First National Bank of
Salt Lake City, Utah, effective July 1,
1952 changed its title to the First
National Bank of Salt Lake City, Utah.
@FedFRASER