View original document

The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.

BANK^ QUOTATION

RECORD

UNIVERSITY
OF MICHIGAN

no,

hUV 23

U. a. FAT. OFTZCB

1951

BUSINESS ADMINISTRATION
LIBRARY

INDEX TO STOCK EXCHANGE
Range

for October

QUOTATIONS

1951
Page

Pago
Boston

42

Stock Exckange
Stock

Detroit

43

Exckange

New York

Stock

New York Stock

Exchange—Bonds.

Phlladelphla-Baltimoro Stock
Los

Stock

Exchange
38

Exckange...—

Now York Curb

/

48

Angeles Stock Exchange—.

Midwest

4

Exchange—Stocks. 15

......

...

41

37

San Francisco Stock Exchange

Exchange

Pittsburgh Stock Exchange

45

INDEX TO GENERAL QUOTATIONS
Values
Banks and Trust

as

Page

Companies—

of October 31

Pago

Municipal Bonds—

Domestic

38

Domestic

Canadian

96

Canadian

......

.—.......

54

Public Utility Bonds

.....—.—...

65

Public Utility

Federal Land Bank Bonds....

78

Railroad

Foreign Government Bonds

79

Railroad Stocks

Bonds

64

Real Estate Bonds and Stocks..

67

Real

77

Textile Stocks

Investing Companies Securities

62

United States Government Securities

Mining Stocks

67

United States Territorial

Equipment Trusts (RR.)

Exchange Seats

Industrial

Industrial Stocks

—

Insurance Stocks

...

Stocks

51

...

.................

Trust

57
60

Bonds

Estate

...

....

78

81

.....

...........

56
66

Securities

67

67

Bonds

78

78

INDEX TO OTHER STATISTICAL INFORMATION
Pago

Pago
Call Loan Rates

1

Prime Bankers Acceptances

Dow, Jones Stock Averages

1

Securities Called For

2

Time

1

Volume of

Foreign Exckange
Money Market




:

Loan

November 12,

Redemption

Rates

Trading..

1951

WILLIAM B. DANA COMPANY, PUBLISHERS
25 Park Place, New

York 8, N. Y.

1

50
1

1




DAMV

AND

Mm JHL JEM JnL

QUOTATION RECORD
REG. tJ. S. PAT.

OFFICE

Copyright in 1951 by WILLIAM B. DANA COMPANY in office of Librarian of Congress, Washington, D. C.
Second Class Matter, March

VOLUME 24

NEW

YORK, N. Y., NOVEMBER 12, 1951

Call

and

of the

Time

United

for

the

States

Chronicle

V

and

S.

$45.00

are

Possession

per

within

annum

New York

loans

collateral)

(mixed

Oct. 11

Oct. 19

Oct. 26

in-

&

2Ya

and

2Va

2'/a

2%

indus¬

Four

2V4@2V2.

Six

subscription price to the Bank and Quotation Record is
$30,000 a year.
Postage outside of United States extra. Single
copies are sold at $3.00 per copy.

months

Double

2'A @2ft

2% @2%

2% @2%

23/s @2%

2% @2%

2% @2%

2YB@2V4

_™

2Y4@2'A
2% @2%
2% @2%
2% @2%

2y8@2y4

2Y4@2%
2»/4@2%
2V*®2V*
2% @2%
2%@2%
2% @2%

*paper—

and

single

Prime lour

Street.

2Y* @2*A

2»/4@2*/a
2 ft @2'/a

2»/4@2»/a
2% @2%

months

Commercial

2Y*@2Ya

2Y<@2Ya

Five months

The

LONDON

at

Exchange:

(mixed

collateral)—
Thirty days
Sixty days
Ninety days

the

and

OFFICE—135 South La Salle

Money

11

trial

Territories, $48.00 in
Canada, $45.00 in South and Central America, Spain, Mexico
and Cuba, and $52.00 in other foreign countries.

CHICAGO

Stock

on

for week

industrial

Quotation Record is one of the companion pub¬
Commercial & Financial Chronicle and is issued

monthly.
Terms

loans

Range

(Published Monthly)

The Bank

for

Oct. 5

BANK AND QUOTATION RECORD

lications

as

NUMBER

Rates

.

Entered

14, 1928, at the Post Office at New York, N. Y., under Act of March 3, 1879—-Issued Mpnthly

to

names—

six

months..

2 YA

2 Y<

OFFICE—Edwards & Smith, 1 Drapers' Gardens, E. C,
WILLIAM

B.

DANA

Publishers,

COMPANY,

Call Loan Rates

Park Place, New York 8

25

,

Low

on

the New York Stock

Renewal

High

Exchange

Low

High

Renewal

Oct.

of

Business

Month of October—

Stock

sales

1950

1949

1948

42,530,542

48,389,813

28,890,940

20,434,070

$

•

and

Oct. 17.

2 Ya

2Ya

2Ya

Oct. 18.

2%

2 Ya

2

3

2'/2

Oct. 19_

2Ya

2Ya

2 Ya

2Ya

Oct. 20_

2 Ya

Oct. 21_

Saturday
Sunday

Oct. 22_

$

$

$

58,350,000

74,340,200

56,493,600

66,631,000

4

2 »/a

5

2Ya

2 Ya

Oct.

6

Saturday
Sunday
2Ya
2Ya

misc.

Bank

64,000

Foreign govt

25,000

Oct.

7

Oct.

(shares).

International

2 Ya

2'/a
2Va
2 Ya

Oct.

1951

Bond sales (par value)

Railroad

2'/a

2Ya

Oct.

the Stock Exchange

on

2Va

2

Oct.

Volume

1

Oct.

3

Oct.

9

Stock

to

bond

Ya

2 Ya

2Va

2 Ya

2 Ya

Oct. 23.

2 Ya

2 Ya

2Ya

2Ya

Oct. 24.

2Ya

2Ya

2 Ya

101,000

Oct. 25.

2 Ya

2Mj

2Va

2Ya

2 Ya

Oct. 26.

2 Ya

2M,

2Ya

2Ya

2Ya

Oct. 27.

Oct. 12

16,000

'

2 Ya

2Ya

2Va

Holiday

Oct. 28.

Saturday
Sunday

Saturday
Sunday
2y2
2Ya

Oct. 29.

2 Ya

Oct. 30.

2 Ya

2Ya

2Ya

Oct. 31.

2 Ya

2 Ya

2 Ya

2Ya

7,981,000

7,411.300

5,712,960

Oct. 13

10,000

sales

2 Ya

Oct.. 10™.

1,636,000

12,500

137,500

Oct. 14

Oct. 15
Total

-

.

Oct. 11

8,867,000

United States Govt.

Jan.

2 Ya

2Ya

67,291,000

83,982,260

63,933,900

72,582,460

387,744,343

421,894,596

205,666,344

.

Oct. 16

245,937,492

2Ya

2lh

2Ya
2 Ya
2 Ya

Oct. 31—

sa^es (shares)-

Bond sales (par value)

Railroad

$

Daily Record of Time Loans

$
-Rates

and

misc.

634,087,800

827,206,500

566,662,700

786,083,800

International

Bank

400,000

441,000

878,000

3,803,000

78,458,020

84,453,570

76,203,570

70,156,640

1,973,000

1,842,700

473,500

1,186,000

Foreign

govt

United States Govt.
Total

bond

sales

714,918,820

913,943,770

644,177,770

30

on

Mixed Collateral—

60 Days

90 Days

5 Mos.

6 Mos.

2Va @ 2 Va

2y4@2y2

2y4@2y2

2% @2%

2% @2%

2% @2%

2y4@2'/a
2 y* @ 2 Ya

2y4@2y2, 2y4@2y2

2% @2%

2% @2%

2% @2%

2y4@2y2

2y4@2y2

2% @2%

2% @2%

2% @2%

2V4@2y2

2y4@2y2

2 3/b @2%

2 3/8

@2%

2% @2%

2y4@2y2

2y4@2ya

2 3/8@ 2%

2% @2%

2% @2%

Days

2Y*@2Ya
2y4@2y2

861,229,440

4 Mos.

Saturday
Sunday
2Y4@2Yz

Volume of Business

the Curb

2y4@2y2

2y4@2y2

2% @2%

23/8@2%

2Ya@2YZ
2Ya@2*A

2y4@2y2

2y4@2y2

2%@2%

2% @2%

2%@2ya
2% @2%

10

2Vi@2ya

2y4@2y2

2%@2%

2%@2%

2% @2%

Oct.

11

2Y4@2Va

2J/4@2y2

2y4@2y2

2%@2%

23/a@2%

2% @2%

Oct.

12

Holiday

Oct.

13

Exchange
Oct.

Month of October—

stock sales

on

1951

(shares).

1950

1949

1948

9,031,955

13,582,320

7,142,392

5,326,685

Oct.

14

1,359,000

2,132,000

3,357,000

3,907,000

Oct.

15

Saturday
Sunday
2y4@2y2

2y4@2y2

2y4@2y2

2% @2%

2% @2%

23/8 @2%

2,775,000

1,006,000

683,000

579,000

Oct.

16

2y4@2y2

2y4@2y2

2Y*@2Ya

2% @2%

2% @2%

23/8 @2%

Oct.

17.

2y4@2y2

2y4@2y2

2Y*@2Ya

2% @2%

2% @2%

Bond sales (par value)

$

Domestic

Foreign

govt

Foreign

corporate.

Total

bond

$

160,000

sales

190,000

4,294,000

150,000

93,000

4,190,000

3,328,000

4,579,000

19

92,443,404

Domestic

2y4@2y2

2Y*@2Ya

2% @2%

2% @2%

2% @2%

2V4@2y2

2y4@2y2

2Y*@2Ya

2% @2%

2% @2%

2% @2%

Oct. 20

Saturday

88,387,206

50,089,617

62,185,531

18,689,000

govt.

26,987,000

11,238,000

29,773,000

12,465,000

42,311,000

8,312,000

7,508,000

Oct.

22

2y4@2y2

23/8@2%

2%@2%

2% @2%

23

Sunday
2Ya@21A
2y4@2y2

2y4@2y2

Oct.

2y4@2y2

2y4@2y2

2%@2%

2%@2%

2% @2%

24

2y4@2y2

2y4@2y2

2y4@2y2

23/8@2%

2%@2%

2% @2%

Oct.

25

2y4@2y2

2y4@2»/2

2y4@2y2

2%@2%

2% @2%

Oct.

26

2y4@2y2

2Y*@2Ya

2Y*@2Va

2%@2%
2% @2%

2% @2%

2% @2%

Oct.

27

corporate.

2,157,000

2,027,000

1,434,000

1,447,000

32,084,000

41,479,000

39,519,000

51,266,000

2%@2%

2%@2%
2%@2%
2%@2%

120 Days

150 Days

180

Days

Bid

Bid

Bid

Ask

29

Saturday
Sunday
2y4@2y2 2y4@2y2

2y4@2y2

2%@2%

2%@2ya

Oct.

30

2y4@2y2

2y4@2y2

2y4@2y2

31

2Y*@2Ya

2y4@2y2

2y4@2y2

2%®2%
2%@2%

2% @2%

Oct.

Foreign

Oct. 28
Oct.

Total

bond

sales

Dow-Jones

Closing Stock Averages

Prime

30

20

15

Industrials

Railroads

Utilities

Oct.

272.56

85.29

30

Stocks

46.17

Days

Oct.

274.34

46.41

Oct.

8

46.27

86.99

46.24

46.34

99.96
T

99.79
99.94

46.24

87.06

99.95

■

275.14

•

:

87.06

46.34

273.38

86.77

46.36

99.48

272.76

86.51

46.41

99.29

99.91

'

ioi:::::::::::

Oct. ii

86.88

46.35

99.65

87.00

46.48

99.94

Holiday

uZZZZZZZZZZZZ

275.13

Oct. 14

Sunday
-275.74

86.92

'

46.50

Oct. 16

274.40

86.06

'

46.38

99.45

Oct. 17

273.53

85.13

46.49

99.02

273.51

-

85.09

269.68

Oct. 19

.

Sunday

.

,

,

..

98.99

46.23

82.80
..

100.04

•

46.45

83.79

267.42

Oct. 20

Oct. 21

1

134 @1%

1%@1%

Oct.

2

1%@1%

13/4@l%

97.74

46.01
v

„•

t

96.89
„

Bid

Ask

3

1%@1%

13/4@1%

Oct.

4

13/4@1%

1%@1%

Oct.

5

1% @ 1%

1%@1%

6

Ask

Ask

Saturday

Oct.

7

Sunday
13/4@1%
1% @ 1%

13/4@1%

1% @ 1%

13/4®1%

13/4@1%
13/4@1%
1%®!%

Oct.

Oct.
Oct.

8
9

Oct. 22

81.67

Oct. 23

263.50

82.04

264.95

82.58

9^.34

45.52

Oct. 24

Oct.

10--*

Oct.

11
12

Oct.

13

Oct. 15
Oct.

16

Oct.

17

Oct.

18

Oct.

19'

1%@1%
1%@1%

i3/4@I%
i3/4@I%

45.69

•

95.69

1%®1%

2@1%

l7/a@l3/4

2@l7/8
2@l7/s
2@1%
2@1%
2® 1%

l7/8@l3/4

2@l7/s
2® 1%

l7/8@l3/4

2@1%

l7/8@l3/4

2@1%

1%@1%
l7/8@l3/4
17/S@13/4
l7/8@l3/4

2@l7/8
2@l7/8
2@1%

i7/a;.@i3/4

2@1%

l7/8@l3/4
i%®I3/4

2@1%

2@l7/a

2@1%

2® 1%

l7/a@L3/4

2@1%

2@1%

1%®!%

2@1%

2®1%

2®l7/8

2@l7/a
2@l7/a
2@1%
2@1%

Holiday
Saturday
Sunday
1% @ 1%
1% @1%
1% @1%
1%@1%

13/4@1%

1%@1%

1%®!%

1%®1%
13/4@1%
1%@1%

Oct. 20

22

Sunday
1%@1%

1%@1%

Oct. 23

13/4@1%

13/4@1%

24

1%@1%

13/4@1%

1%@1%
13/4@1%
1%@1%
1%@1%
1%@1%

2® 1%

Saturday

Oct. 21———

.

45.55"

262.29^

.

Acceptances

90 Days

13/4@1%
i3/4@I%
1%@1%
1%*@1%
13/4@1%

Oct. 14

Oct. 15

Oct. 18

Ask

Oct.

Oct.

274.10

—

Oct.
Oct.

86.66

Sunday

Oct.
Oct.

86.77

275.53
7

Bid

Oct.

275.87
275.35

5-.::::::::::

Oct.

Oct.

99.47

275.63

Oct.

Oct.

86.10

Ask

60 Days

98.76

'

*

Bankers

Total 65
Bid

Oct.

2% @2%

2Y4@2Ya
-

Oct.

(shares).

Bond sales (par value)

Foreign

18

Oct*.

Oct. 21

Jan. 1 to Oct. 31—

Stock sales

Oct.

Oct.

96.21

Oct.

Oct. 25

264.17

81.72

45.61

95.75

Oct.

25

13/4@1%

13/4@1%

Oct. 26

262.27

80.83

45.49

95.04

Oct.

26

13/4@1%

1%@1%

—258.53

78.93

45.13

93.55

Oct.

27

1%@1%
13/4@1%
i3/4@I%
i3/4@I%
1%@1%

i7/8@i3/4

2@l7/8

2@1%

l7/8®l3/4

2@l7/a

i7/8@I3/4

2@l7/a

2@1%
2@1%

Saturday

Oct. 27

*

Sunday

Oct. 28

.

■

Oct. 28

260.43

79.93

45.16

94.26

Oct. 29

Sunday
1%@1%

1%@1%

Oct. 30

260.52

79.59

45.41

94.26

Oct. 30

134@1%

1% @1%

Oct. 31

262.35

80.26

45.75

94.97

Oct. 31

1%@1%

1%@1%

Oct. 29

-




/

i3/4@I%
13/4@1%
1%@1%

i7/8@I3/4

2@l7/8

i% @1%

2@l7/8

I7/8@I3/4
l7/8@l3/4

2@1%
2@l7/8
2@1%

l7/a@l3/4

2@1%
2@1%

2@1%
2@1%

2@1%

2

FOREIGN EXCHANGE

DAILY RATES OF FOREIGN EXCHANGE
The figures shown below are the approximate cable rates in the New York
market for each business day

of the current month.

Argentina

Australia

Austria

Belgium

Bolivia

Brazil

Peso

Pound

Schilling

Franc

Boliviano

Cruzeiro

.0170

.0544

Oct.

1—

.0710

2.22%

.0468

Oct.

2__

.0710

2.22%

.0468

Oct.

3—

.0710

2.22%

.0468

Oct.

4

.0710

2.22%

.0468

.0198%
.0198%
.0198%
.0198%

Oct.

5__

.0710

2.22%

.0468

Oct.

6_.

Oct.

7

Oct.

8,.

Oct.

9

British

Malaysia Bulgaria

Malayan Hollar

-Canada-

Ceylon

Lev

Dollar

Banker's Checks

Rupee

.3285

.0035

.9476

5&% disc.

.2085

5&% disc.
5 A % disc.

.2085

.0170

,0544

.3285

.0035

.9481

.0170

.0544

.3285

.0035

.9478

.0170

.0544

.3285

.0035

.9478

5$ % disc.

.2085

.0198%

.0170

.0544

.3285

.0035

.9475

5&% disc.

.2085

.3285

Saturday
Sunday

.2085

.0710*

§ct. 10—
ct. 11-

2.21%

.0468

.0544

2.20

.0468

.0198%
.0198%

.0170

.0710
;

.0170

.0544

.3285

.0035

,9487

5332 % disc,

.2085

.0710

2.18%

.0468

.0198%

.0170

.0544

.3285

.0035

.9496

5

disc.

.2085

2.18

.0468

.0198%

.0170

.0544

.3285

,0035

.9500

5

% disc.

.2085

.0710

Oct. 12—

.0035

.9481

5 3*3% disc.

.2085

Holiday
Saturday
Sunday

Oct. 13—
Oct. 14_.
Oct. 15_.

.0710

2.18

.0468

.0170

.0544

.3285

.0035

.9493

5 A % disc.

.0710

.0198%.

.2085

Oct. 16—

2.18

.0468

.0198%

.0170

.0544

.3285

.0035

.9496

.0710

2.17%

.0468

.0170

.0544

.3285

.0035

.9500

Oct, 18—

.0710

2.18

.0468

.0170

.0544

3285

.0035

.9506

Oct. 19—

.0710

2.18%

.0468

.0198%
,0198%
.0198%

AU% disc.
4%% disc.
4%% disc.

.2085

Oct. 17—

,0170

.0544

,3285

.0035

.9531

418% disc.

.2085

.2085
.2085

Saturday
Sunday

Oct. 20—
Oct. 21—
Oct. 22-

.0710

2.17%

.0468

.0198%

.0170

.0544

.3285

.0035

.9558

4A% disc.

.2085

Oct. 23—

.0710

2.18

.0468

.0544

.3285

>0035

.9571

4X%

disc.

.2085

.0705

2.17%

.0468

.0198%
.0198%

.0170

Oct.; 24—

0170

.0544

.3285

.0035

.9533

4 S3 % disc.

.2085

Oct. 25-

.0705

2.18

.0468

.0198%

.0170

.0544

.3285

,0035

.9525

.2085

Oct, 26—

.0705

2.18

*0468

.0198%

.0170

.0544

,3285

.0035

.9559

418% disc,
411% disc.

.2085

Saturday
Sunday

Oct. 27Oct. 28-

.0705

2.13

.0468

.0198%

.0170

.0544

.3285

.0035

.9532

4 3*a% disc.

<2085

Oct.- 30—

.0705

2.18

.0468

*0544

,3285

.0035

,9532

4

% disc,

.2085

.0705

2.18

.0468

.0198%
.0198%

.0170

Oct. 31—

.0170

.0544

:3285

.0035

.9532

4% % disc.

,2085

Oct. 29—

Chile

'

Colombia

Peso

32

Peso

Cuba

Czechoslovakia Denmark

Peso

Krone

Ecuador

Egypt

Sucre

Pound

Krone

-England (Pounds)-r
-Futures-

Sterling
30 Days

60 Days

90

Days

Oct.

.0115

.4025

Ya% prem.

.0200

.1449

.0670

2.88%

2.7944

2.7962

2.7925

2.7863

Oct.

.0115

.4025

.0200

.1449

.0670

2.88%

2.7994

2.7950

2.7900

2.7850

.0200

.1449

.0670

2.7938

2.7863

2.7788

.1449

.0670

2.88%
2.88%

2.7994

.0200

2.7994

2.7925

2.7813

2.7713

.0200

.1449

.0670

2.88%

2.7994

2.7913

2.7813

2.7713

.0115

.4025

Oct.

.0115

.4025

Ya% prem.
%% prem,
Ya% prem.

Oct.

.0115

.4025

Ya% prem.

Oct.

Saturday
Sunday

Oct.
Oct.
Oct.

.0111

.4025

Ya% prem.

.0200

.1449,

.0670

2.88%

2.7994

2.7888

2.7788

2.7675

*Oct.

.0111

,4025

.1449

.0670

2.88%

2.7994

2.7875

2.7750

2.7625

Oct. 10

,4025

Ya% prem.
Ya % prem.

.0200

.0111

.0200

.1449

.0670

2.7994

2.7863

2.7688

2.7550

Oct. 11

.0111

.4025

Ya% prem.

.0200

.1449

.0670

2.88%
2.88%

2.7994

2.7837

2.7650

2.7450

Holiday
Saturday
Sunday

Oct. 12

Oct. 13
Oct. 14

.0111

,4025

Ya% prem.

.0200

.1449

*0670

2.88%

2.7994

Oct. 16

.0111

.4025

.1449

.0670

2.7763

2.7463

2.7100

.0200

.1449

.0670

2.7994

2.7788

2.7488

2.7125

Oct, 18

.0111

.4025

.1449

.0670

2.8063

2.7825

2.7600

2.7350

.0112

.4025

Ya% prem.
Ya % prem.

.0200

Oct. 19-

.0200

.1449

.0670

2.88%
2.88%
2.88%
2.88%

2.7994

Oct. 17

.4025

Ya % prem.
Ya% prem.

.0200

.0111

2.8006

2.7700

2.7475

2.7175

Ya % prem.
Ya % prem.
Ya % prem.
Ya% prem.
y8% prem.

.0200

.1449

2.7700

2.7400

2.7138

Oct. 15

2.7750

2.7538

2.7275

Saturday
Sunday

Oct. 20Oct. 21
Oct. 22.

,0112

.4025

Oct. 23.

.0112

.4025

Oct. 24.

.0112

.4025

Oct. 25.

.0112

.4025

Oct. 26.

.0112

.4025

.0670

2.88%

2.8006

.0200

,1449

.0670

2.7738

2.7450

.1449

.0670

2.88 Ya
2.88%

2.8013

.0200

2.8013

2.7800

2.7613

2.7350

.0200

.1449

.0670

2.88%

2.8013

2.7824

2.7650

2.7400

.0200

.1449

.0670

2.88%

2.8013

2.7825

2.7625

2.7400

2.7838

2.7425

2.7125

Saturday
Sunday

Oct. 27.
Oct. 28

.4025

.0670

2.88%

2.7825

2.7638

.0112

.4025

Ya% prem.
Ya% prem,

.1449

Oct. 30

.0200

.1449

.0670

2.88%

2.8013

2.7900

2.7700

2.7525

Oct. 31

.0112

.4025

Ya% prem.

.0200

.1449

.0670

2.88%

2.8013

2.7925

2.7838

2.7650

.0112

Oct. 29

.0200

'

Finland

;

Oct.

France

Germany

Greece

Hong Kong

Hungary

India

Indonesia

Iran

Iraq

Israel

Markka

V

Franc

Reichsmark

Drachme

Dollar

Krone'

Rupde

Guilder

Rial

Dinar

Pound

.2383

15 000 per $

.1760

1——.

.0043

.0028%

.0858

.2087

.1350

Oct.

2

.2383

15.000 per

$

.1760

,0858

.2087

.1350

.03125

2.81

2.81

3

.0028%
.0028%

.2383

15.000 per $

.1760

.0858

.2087

.1350

.03125

2.81

2.81

.2383

15.000 per
15.000 per

.0858

.2087

.1350

.03125,

2.81

2.81

.1760

.0858

.2087

.1350

.03125

2.81

2.81

Oct. 14

.0043
.0043
.0043
.0043
Saturday
Sunday
.0043
.0043
.0043
.0043
Holiday
Saturday
Sunday

.0028%

Oct.

Oct, 15—

.0043

-

.03125

2.81

2.81

•

—

Oct.

4

Oct.

5—

Oct.

6——!

-

Oct.

7——

Oct.

8

Oct.

9—-

Oct. 10

—

Oct. 11

Oct. 12
Oct.

—

13

.0028%

.2383
V

.

.1760

$
$

.0028%

.2383

.0028%

.2383

.0028%

.2383

15.000 per $
15.000 per $
15.000 per $

.0028%

.2383

15.000 per $

:,

.1760

.0043

.0043

.0028%

.2384

Oct, 18
Oct. l9^_—.

.0043

.0028 A

.2384

.0043

.0028 A

.2384

15.000 per

-

,1350

.03125

2.81

2.81

.2087

.1350

.03125

2.81

2.81

.0858

.2087

.1350

.03125

2.81

2.81

.0858

.2087

.1350

.03125

2.81

2.81

.1760

15.000 per

Oct. 16—

Oct. 21

.2087

.0858.
'

.

.2384

Oct, 17—

—

.0858

»

.1760

$
15.000 per £
15.000 per $
15.000 per $

Oct. 20

•

.1760

'

.0028%
.0028%

.

;

^

.2384

Saturday
Sunday

.

r'

.0858

.*'

'•

(J1

■

.2087

.1350

.03125

2.81

2.81

.1760

,0858

.2087

.1350

.03125

2.81

2.81

.1760

.0858

,2087

.1350

.03125

2.81

2.81

.1760

.0858

'

.2087

.1350

.03125

2.81

2.81

.0858

.1760

$

*

.

•

.1760

.2087

.1350

.03125

2.81

2.81

'

•

Oct. 22

.0043

.0028%

.2384

.0858

.2087

.1350

.03125

2.81

2.81

.0028%

.2384

15.000 per $
15.000 per $

.1760

Oct. 23-

.0043

.1760

.0858

.2087

.1350

.03125

2.81

2.81

.0043

.0028%

.2384

15.000 per $

.1760

.0858

.2087

.1350

.03125

2.81

2.81

.0043

.0028%

.2384

.0858

.2087

.1350

.03125

2.81

2.81

.00?8%

.2384

15.000 per $
15.000 per $

.1760

.0043

.1760

.0858

.2087

,1350

.03125

2.81

2.81

.1760
.1760

.0858

.2087

.1350

.03125

2.81

2.81

.0858

.2087

*1350

2.81

.0858

.2087

.1350

.03125
.(13125

2.81

.1760

2.81

2.81

Oct. 24—

.

Oct. 25—
Oct. 26-

—
-

Oct. 28

«

Saturday
Sunday

Oct. 27-i

-

Oct. 29—*—

.0043

.0028%

Oct. 30-ww—

.0043

.0028%

.2383

15.000 per $
15.000 per $

Oct. 31

.0043

.0028%

.2383

15.000 per




.2383

$

-

.

November, 1951

FOREIGN EXCHANGE

3

DAILY RATES OF FOREIGN EXCHANGE—Continued
Italy

Japan

Mexico

Netherlands

Newfoundland

New Zealand

Norway

Lira

Yen

Peso

Guilder

Dollar

Pound

Krone

i_.

.0016%

.0279

.1156

.2627

5A %

Oct.

.0279

.1156

.2627

.0279

.1156

.2627

5aa2%
5 A %

.0279

.1156

.2627

.0279

.1156

Oct.

2—

.0016%

Oct.

3-

.0016%

Oct.

4__

.0016%

Oct.

5-

.0016%

Oct.

6_.

Oct.

7—

Oct.

8_.

Oct.

v.

2.77

.262t

5A%
5 A %

disc.
disc.
disc.
disc.
disc.

/

Pakistan

Peru

Philippine Is.

Rupee

Sol

Peso

;

Poland

Zloty

,1401

.3030

.0650

.4964

.2500

2.77

1401

.3030

.0650

.4964

.2500

2.77

.1401

.3030

.0650

.4964

.2500

2.77

.1401

.3030

.0650

.4964

.2500

2.77

.1401

.3030

.0650

.4964

.2500

Saturday
Sunday,
.0016%

.0279

.1156

.2627

5 A % disc.

2.77

.1401

.3030

.0650

.4964

.2500

9_.

.0016%

.0279

.1156

.2626

.1401

.3030

.0650

.4964

.2500

.0016%

.0279

.1156

.2627

2.77

.1401

.3030

.0640

.4964

.2500

Oct.

11—

.0016%

.0279

.1156

.2627

5a%% disc.
5ala% disc.
5% disc.

2.77

Oct. 10—

2.77

.1401

.3030

.0640

.4964

.2500

Oct.

12—

Oct.

13—

.1401

Holiday
Saturday

Oct.

14-

Oct.

15—

.0016%

.0279

.1156

.2625

5

% disc.

2.77

Oct.

16—

.0016%

.0279

.1156

.2625

431% disc.

2.77

.1401

.3030

.0650

.4964

.2500

Oct.

17—

.0016%

.0279

.1156

.2625

4%% disc.

2.77

.1401

.3030

.0655

.4964

.2500

Oct.

18—

.0016

.0279

.1156

.2625

4"%% disc.

2.77

.1401

.3030

.0655

.4964

.2500

Oct.

19-

.0016

.0279

.1156

.2625

418% disc.

2.77

.1401

.3030

.0660

.4964

.2500

Sunday
..

32

.0650

.3030

.4964

.2500

Oct.

20-

Saturday

Oct.

21-

Sunday

Oct.

22-

.0016%

.0279'

.1156

.2626

4A*% disc.

2.77

.1401

.3030

.0660

.4964

.2500

Oct.

23—

.0016%

-0279

.1156

.2627

4A

% disc.

2.77

.1401

.3030

.0660

.4964

.2500

Oct.

24„

.0016%

.0279

.1156

.2628

418 % disc.

2.77

.1401

.3030

.0655

.4964

Oct.

25—

.0016%

.0279

.1156

.2628

433 % disc.

2.77

.1401

.3030

.0655

.4964

.2500

Oct.

26-

.0016%

.0279

.1156

.2628

411% disc.

2.77

.1401

.3030

.0655

.4964

.2500

Oct.

27-

Oct.

28-

Oct.

29-

.0016%

.0279

.1156

.2628

4A %

2.77

.1401

.3030

.0655

.4964

.2500

Oct.

30—

.0016%

.0279

.1156

.2628

2.77

.1401

.3030

.0655

.4964

.2500

Oct.

31-

.0016%

.0279

.1156

.2628

2.77

.1401

.3030

.0655

.4964

.2500

Switzerland

Turkey

Uruguay

Pound

Peso

.3575

.4000

^

.2500

Saturday
Sunday
disc.
48®2% disc.
4%% disc.

Portugal

Puerto Rico

Rumania

So. Africa

Spain

Sweden

Escudo

U. S. Dollar

Leu

Pound

Peseta

Krona

Franc

.0348

%% prem.
%% prem.

.0066

2.80%

.0918

.1932

.2295

.0066

2.80%

.0918

.1932

.2296

.3575

.4000

.3000

.02

.0066

2.80 %

.0918

.1932

.2295

.3575

.4100

.3000

.02

.0066

2.80 %

.0918

.1932

.2295

.3575

.4125

.3000

.02

.0066

2.80%

.0918

.1932

.2295

.3575

.4150

.3000

.02

Venezuela Yugoslav

1

1-

Oct.

*

Oct.

2-

.0348

Oct.

3-

.0348

Oct.

4

,0348

%% prem.
%% prem.

Oct.

5

.0348

%% prem.

Oct.

6—

•

v

Bolivar
.3000

-*'•

Dinar
.02

Saturday

Oct.

7—

Oct.

8-

.0348

Oct.

9-

.0348

%% prem.

%% prem.
%% prem.

Sunday

10.

.0348

Oct.

11.,

.0348

Oct.

12_
1314_.

Oct.

15—

.0346

Oct.

16_>

.0346

%% prem.

Oct.

17-

.0346

.4150

.3000

.02

.0918

.1932

.2294

.3575

.4150

.3000

.02

2.80%

.0918

.1932

.2293

.3575

.4100

.3000

.02

.0066

2.80%

.0918

.1932

.2292

.3575

.4100

.3000

.02

.0066

2.80%

.0918

.0066

2.80 %

.0918

.1932

.2289

.3575

.4175

.3000

.02

.0066

2.80 %

.0918

.1932

.2290

.3575

.4100

.3000

.02

>

.1932

.3575

Saturday

Oct.

.0918

2.80%

.0066

Holiday

Oct.

•

.2295

2.80%

.0066

.0066

%% prem.

;

Oct.

>

Sunday
%% prem.

.1932

.2291

.3575

.4175

.3000

.02

18..

.0346

%% prem.
%% prem.

.0066

2.80%

.0918

.1932

.2290

.3575

.4100

.3000

.02

Oct.

19—

.0346

%% prem.

.0066

2.80%

.0918

.1932

.2289

.3575

.4175

.3000

.02

Oct.

20-

2.80%

.2289

Oct.

Saturday
Sunday

Oct. 21Oct. 22_.

.0346

%% prem.

.0066

.0918

.1932

Oct. 23-

.0346

%% prem.

.0066

2.80 %

.0918

.1932

Oct.

24_.

.0346

%% prem.

.0066

2.80%

.0918

.1932

Oct.

2.80 %

.0918

.1932

2.80 %

.0918

.1932

'

25_.

.0345

%%

prem.

.0066

Oct.

26-

.0345

%% prem.

.0066

Oct.

27-

Oct.

28-

;

v.

.3575

.4175

.3000

.02

.2290

.3575

.4175

.3000

.02

.2289

.3575

.4200

.3000

.02

.2288

.3575

.4200

.3000

.02

.2288

-

.3575

.4200

.3000

.02

Saturday
Sunday

Oct. 29_.

.0345

2.80%

.0918

.1932

.2288

.3575

.4200

.3000

30-

.0345

%% prem.
%% prem.

.0066

Oct.

.0066

2.80%

.0918

.1932

.2288

.3575

.4200

.3000

.02

Oct.

31-

.0345

%% prem.

.0066

2.80%

.0918

,1932

.2288

.3575

.4200

.3000

.02

Management and Circulation, required by the Act
24, 1912 as amended by the Acts of March 3, 1933
(Title 39, United States Code, Section 233) of the
"Bank, and Quotation Record," published monthly, at New York, N. Y.,
for Oct.
1, 1951.

of

Congress of Aug.

and

July

That

(1)
editor

2

the

1946

names

and business

and

addresses

managers

of the publisher, editor,

managing

are:

Place, New
Editor, Herbert D. Seibert, 25 Park Place, New York, N.
Managing Editor, Herbert D. Seibert, 25 Park Place, New
Business Manager, William D. Riggs, 25 Park Place, New
Publisher, William B. Dana Company, 25 Park

York, N. Y.
Y.
York, N. Y.
York, N. Y.

(if owned by a corporation, its name and address
and also immediately thereunder the names and addresses
owning or holding 1% or more of the total amount of
stock
If not owned by a corporation, the names and addresses of the
individual owners must be given.
If owned by a partnership, or other

of

be stated,

stockholders

unincorporated firm,
vidual

member

must

its name and
be given):

Stockholders,
Place

New

Executors),

address as well as that of each indi¬
-

Company, 25 Park Place, New York, N. Y.
Herbert D. Seibert & Estate of Jacob Seibert, 25 Park
York, N. Y.
(William D. Seibert & Herbert D. Seibert,
25 Park Place, New York, N. Y.

Owner, William B. Dana




owning or holding
or

other

securities

1%

or

more

(If there

are:

mortgagees and other security holders
amount of bonds, mortgages

of the total
are

none,

so

state.)

None.

Paragraphs 2 and 3 include, in cases where the stockholder or
security holder appears upon the books of the company as trustee or in
any other fiduciary relation, the name of the person or corporation for
whom such trustee is acting; also the statements in the two paragraphs
show the affiant's full knowledge and belief as to the circumstances and
(4)

under
which
stockholders and
security holders who do not
the books of the company as trustees, hold stock and securi¬
capacity other than that of a bona fide owner.

conditions
,

(2) That the owner is:

must

That the known bondholders,

(3)

Statement of Ownership,

.02

appear

ties in

(5)
sold

upon
a

That the average number of copies of each issue of this publication
distributed, through the mails or otherwise, to paid subscribers

or

during the 12 months preceding the date shown above was
information is .required from
daily, weekly, semi-weekly and
newspapers

(Signed)
scribed

Public,

Editor and Publisher. Sworn to and sub¬
1951. Thos. A. Creegan, Notary
York, residing in Kings County, No. 24-0800400.
Y. County Clerk and Register Office.
Commission

Herbert D. Seibert,

before

State

Certificate

(This
tri-weekly

only.)

me

this

of

New

filed

in

expires March 30,

N.

26th day of Sept.,

1953.

New York Stock Exchange

- -

Bonds

Monthly and Yearly Record
RANGE OF BOND PRICES FOR OCTOBER
Bond Sales

The tables

on

the

and

embrace every

pages
range

4 to 27 furnish
since

Jan.

need

security dealt in on the Exchange.

the rule
Jan.. 2,

interest-paying bonds

income bonds and bonds

are

Quotations

1909.

after

are

decimal

point

.1950

$714,918,820
on

$913,943,770

the New York Stoc£ Exchange during
The tables

We give bonds first, using the classification adopted in the official list.

at

a

indicate in each

case

the month when the bonds mature.

price to which accrued interest must be added.

which interest is in default.

on

1951

to Oct. 31

1

extended introduction, as they are self-explanatory.

no

Period"

The italic letters in the column headed "Interest
All quotations for

Jan.

complete record of the transactions

a

They

1.

Bond Sales

$83,982,260

$67,291,000

October

October

1950

1951

represent

This method

one or more

32nds of

of

The exceptions to

quoting bonds became effective

point.•

a

♦

New York
Sales in

Price Jan. 2,

Stock Exchange

October

BONDS

Value

$

U. S. GOVT. BONDS

Period

Opening
Bid

Lowest

Highest

Closing or

Sale

Sale

Opening
Bid

or

Prices

Prices

Ask

Bid

105.14

105.18

105.22

108.18

106.28

107

107.6

108.24

108.28

108.30

112.30

110.22

110.26

U0.28

111

101.2

101.4

100.10

100.12

100.9

103.15

101.14

101.18

101.16

101.20

102.22

102.24

~98.30 _99.2

Sale

100.11

103.13

JAN. 1

Highest

Sale

109.2

1956-1959

M-S

108.14

1958-1963

J-D

UO. 12

1960-1965

J-jD

112.26

Ask

SINCE

Lowest'

107.10

110.16

Af-S

Registered

Ask

RANGE

Oct. 31

Oct. 1
or

106.30 107.2

Treasury 27/8S—1955-1960
Registered
2%s

-PRICES IN OCTOBERr

1951
Interest

Prices

Prices

105.26

—

—

2%s

Registered
2%s

Registered
1952-1954

Af-S

1956-1958

Af-S

1962-1967

2 Vis

J-D

Registered
Registered

'

May

9

109.9

May 10

98.20 July 16

100.4

Apr

—

2 Mis
•

109.8

_—

—

2 Mi s

Registered

~98.24 ~98.28

9

.

2Mis

1963-1968

J-D

101.22

101.24

June 1964-1969

J-D

101.4

101.6

~92.22 _97.26

"97.18 "97.22

J-D

101.1

101.3

"97.18 "97.22

~97.16 "97.20,

98

97.30

97.26

98.4

Registered
2Vis

Registered
2 Vis

Dec 1964-1969

Registered
2Vil

1965-1970

Af-S

100.29 100.31

-.1966-1971

M-S

100.28

100.30

"97.10 "97.14

"97.14 "97.18

100.22

100.24

~97.14 ~97.18

"97.14 "97.18

.

97.12

97.14

97.16

97.18

Registered
2 Mi s

Registered
2Vis

-

June 1967-1972

J-D

97.17 Apr

18

98.7

Apr 13

Registered
2Vis

M-S

103.15 103.17

J-D

100.22

100.24

1951-1953

J-D

101.3

101.5

1952-1955

J-D

100.28 100.30

1954-1956

J-D

103.24

103.28

1956-1959

M-S

102.9

102.11

J-D

100.22 100.24

Sept 1967-1972
Registered

2 Vis_

Dec 1967-1972

99.8

99.10

99.14

97.14

99.12

*97.18

~

~97.12 ~97.16

97.14 Apr

18

100.21 Jan

16

Registered
112 Vis

100.7

100.8

100.5

100.7

100.8

100.10

100.9

100.11

102.30

103

103

103.4

100.6

100.10

100.10

100.14

97.18

97.22

Registered
2 Vis

Registered
2 Vis

103.2

July 16

103.2

100

Oct

4

100.19 Mar

1

101.28 Jan

15

July 16

Registered.
2 V«5

Registered
2y<8

June 1959-1962

Registered
2 Vis

97.20

97.24

_

-

100.20

J-D

100.18

J-D

100.14 100.16

M-S

100.10

J-D

100.18

.Dec 1952-1954
2s.
Registered

J-D

2s

Dec 1959-1962

"97.10 "97.14

~97.12 ~97.16

Z

"99.31

100.1

Z

Registered
2s

1951-1955

300

100.2

100.12

100.1

100.3

100.3

100.5

100.20

100.1

100.3

100.3

100.5

Z

100.22

100.24

100.1

100.3

100.1

100.3

100

J-D

102.6

102.10

101.18

J-J

102.8

102.16

Registered
2s

.1952-53

✓

Registered.
2s

-June 1952-1954

Registered
10,000

1953-1955

YOT.22

101.18

Oct

4

100

Oct

4

TOT.22

Registered

International

Bank for

Reconstruct

55,000
9,000

Devel—

Ac

25-year 3s

97.15

Sale

97

96.16

97.16

96.16

1972
1976

Af-S

2%

of 1950 due 1953

F-A

99.24

100.24

100

2%

of 1950 due 1954

F-A

99.24

100.24

100

25-year 3s

98

97

Oct

97.20 Oct

9

97

Oct

3

97

97.16

Oct

97.8

Oct

9

97

July

3

111li Oct

24

99.9

Aug 20

Serial—
101

100

101

101

100

101

100.16

2%

of 1950 due 1955

F-A

99.8

100.8

99

2%

of

1950 due 1956

F-A

98.16

100

97.16

99

2%

of

1950 due 1957

2%

of

1950 due

2%

of

99

97.16

100.16
99

#F-A

97.24

99.16

96

97.16

96

97.16

1958

F-A

97.00

98.16

95

97

95

due 1959

F-A

96

97.16

94

96

94

96

1950

2%

of

due 1960

F-A

95.8

96.24

93

95

93

95

2%

of 1950 due 1961

F-A

94.16

96

92

94

92

94

2%

of 1950 due 1962

F-A

94

95.16

91

93

91

93

10911

Sale

NEW

_

97

1950

.

--

YORK

„

„

'

www-

www

www

WWW

CITY

Transit Unification—

210,000

3%

corporate etk—198(

For footnotes, see page




14.

117%

Sal*

111 Ms

Sale

109 A

2

10512 Jun

21

120% Jan 22

Sales in

New York

October

Stock

Value

FOREIGN
AND

Interest

Period

6,000
7,000

5,000

Bid

Ask

80%

F-A

60

A-O

60

80%

90

03%

M-S

—

93

54 %

56

60%

54 %

55

60%

J-J

54 %

56

60%

J-J

54 y.

1957

A-0

54%

1957

A-0

54 y8

f 7s serD-1945

series

1957

$ bonds

1978

J-J

1958

J-D

Antwerp extl loan 5s

496,000
196,000

Australia 5s of

83,000

3%s

20-year

68,000

20-year 3 Vis

153,000

15-year 3%s

61

Oct 26

81

Jan

30

96% Oct 29

89

Feb

27

86
Sep 13
96% Oct 29

61% Oct

9

80% July

65

—

54% Jan

4

63

1

54% Jan

3

62% Oct

11

55 % Jan

62% Oct 17

—

62% Oct

13

60% Oct

1

Sale

J-J

100%

Sale

90*%

Sale

95%

23

57% Feb

13

4

100%

54% Jan

62% Oct

55

Jan

12

Jan

62% Oct

5

11

4

38

•

15

100% Oct 26

Sale

Jun

99% Jan

19

101% Sep

11

Oct 30

95% Oct

90 % Apr

25

95% Oct

1

Oct

89% Apr

18

88% Oct

85% Oct

30

Sep 28
5
92 % Feb

Oct

30

93

93

"92% Oct 13

Sale

86

85% Oct 30

Sale
Sale

87%

89%

87

30

88% Oct

87

86

87

86% Oct 17

87% Oct

102

94

84% Apr 17

91

Sale

Sale

88%

86

88%

87

Oct

94

92% Feb

J- J
J-D

110%

•ABrazil (U S of) extl 8S.1941

J-D

External

f

s

7s

108% 111%

Sale

102

110% 110%

103 y4

102

102

_1955

Belg*m (King of) ext 6s__1955

101% 103

108% Oct

89

--

11,000

1978
1957

3.5%)
A Extl

6,000

f 6 Vis

s

1926

63%

85

87

62

63%

85

87%

Sale

A-0

63%

Sale

88

—

9

106

Aug

Oct

108

Feb

15

114

July 27

1979

A-0

56 %

t 6%s, 1927
1957
Stmpd pursuant to Plan A
(Interest reduced to

A-O

—

3.375%)
A

1,000

55,000
1,000

Extl

s

Funding bonds of 1931
Stpd pursuant to Plan A
(interest reduced to
3.375%)
1979
3%s extl dollar bonds

A-O

57
—

--

J-D

59%

64%

63

A-0

56%

59

63%

77%

80

80%

73

74

78%

32,000

of

29,000
1,000

1944

64% Oct 31

59% Jan

4

90% Oct 17

81% Jan

23

90% Oct

17

64% Oct 26

57

Jan

3

64% Oct

26

89% Oct 24

83

Feb

10

89% Oct

24

Sale

89

Jan

136,000

1.

No.

Series

No.

90

65

Oct 30

57

2

65

90

Oct 24

82% Jan 31

90

59% Jan

4

65

64% Oct 15

57% Jan

9

64% Oct 15

81% Oct 25

76% Feb 23

83% July 26

64

70

62%

643%

63

83

81%

82%

80% Oct

2

WW

79

WW.''

78% Oct

11

—

—

v

Oct 26

79%

Sale

78% Oct

3

79% Oct 29

Sale

79

Sale

79

Oct

1

79 % Oct

73

J-D

73

75

78%

73

80

77%

5.

77%

No.

J-D

No.

J-D

77

79%

79

Series

No.

J-D

73

80

77

79

77

WW

Series

No.

J-D

73

«...

77

79

77

81

Series

No.

J-D

73

.78

81

78

Series

No.

12

J-D

74

Sale

77

77

WW

Series

No.

13.

J-D

73

75

77

77

WW

WW

73

75

77

77

79

77% Oct

4,000

Series

No.

14.

J-D

3,000

Series

No.

15

•

J-D

Series

75%

73%

J-D

16

No.

17

J-D

73

78

77

No.

18

J-D

74

76

77

Series

No.

19

J-D

73%

IBM-I

77

ww

'

ww

77

81%

No.

20

J-D

No.

21-

J-D

76%

Series

No.

J-D

73

Series

No.

23

J-D

73

75

77

Series

No.

24.

J-D

73

74%

Series

No.

25

J-D

73

No.

26

J-D

73%

WW

Series

No.

27

J-D

73%

WW

78

77

WW

28

No.

29

J-D

74

Series

No.

30

J-D

73

Brisbane

(City)

s

Caldas

3s s f

Canada

18,000

25-year 2%s
A

Carlsbad

(City)

100

100%

J- J

104%

M-S

101

101%

97

M-S

101

101%

97%

s

f 8S-.1954

(Dept of)—
3s s f $ bonds
1978
* A Chile (Rep) ext s f 78.1942
• A7s assented
1942
A Extl 3 f gold 6s
1960
A6s assented
1960
A Extl s f gold 6s
Feb 1961
A 6s assented
Feb 1961
ARy ref extl s f 6s_Jan 1961
Cauca

2,000
4,000

1,000

60%

J-J
J-J

36%
36

A-O

48

50%

36
48

F-A

WW

WW

36
48

48

Sep 1961

M-S

36

M-S

48

WW

52
WW

383/4

WW

53%

36
48

M-N

36

Extl S f $ bonds 2%-3s_1993

J-D

35%

Sale

J-D

48

51

A 6s

assented

—1963

,

1961

36

40

A-O

48

A-O

36

Colombia

-

A 6s

6

26

78

Jun

23

78

Jun

25

78

Sep

75

5

Sep

19

73% Jan

16

78% Jun

6

27

79

Oct

25
15

24

78% Oct

76% Apr

10

81% May 22

72% Jan

27

72 V» Jan

22

83
Sep 19
78% Sep 27
77
Sep 20

Feb

73

'

4

74 V* Mar 22

WW—

'

13

25

72

28

Jan

19

77% Jun

72% Jan

WWWWWW

27

77% Jun

6

81

Oct

10

78% Oct 15

75% May 14
73
Feb 15

81

9

78% Sep

21

11

77% Oct

11

74

Jan

13

78

Jun

26

3

77% Oct

3

74

Mar 16

77% Oct

3

100 3/4 Oct 22

99

Feb

99

Mar

42% Oct

45
Sale

Oct

Oct

100

44% Oct

8

103

101% Oct 24

Oct

30

973^ Oct

96% Oct 30

97% Oct

96

963/4

96%

—

WW

Oct

'

•WW

——

10

WW

8

16

37
101

3

Jan

101% Jan

44% Oct

2

Jan

10

102

28

16

Jun

1

104% Jan

9

95% Jun

26

101V2 Jan

16

3

.

95 % Apr

5

10iy2Jan

23

60% Mar

9

60% Mar

3

44% Oct

—

12

9

54

40%

42% Oct
54% Oct

WW

6

54% Oct

18

35% Feb

2

40% Oct

16

3

54% Oct

15

50

Jan

19

54% Oct

15

Oct

2

53% Oct

'

5

353% Feb

5

51

3

35% Feb

Oct

54

3
31

24

.*■

Feb

35% Feb

48

M-S

WW

3%

533,4
533/8

"w

383/4
533,4

WW

WW

WW

53%

55

__

383/4

—

53 3/4

383/4
6

5

Oct

30

WW

40

Oct

6

WW

533/a Oct

4

40%

39%

WW

WW

WW

6%

Ww

w —

54

54

40%

54

26

'

40% Oct

6

-

Oct

Sep

-

12

54 s." Oct

30

40% Oct

5

53% Sep

7
20

4

50

54

■»

Jan

19

-35% Feb

13

38 % Aug

Jan

4

39% Oct

9

Feb

2

54

Oct

26
29

9

35

Oct 26

,

51

.

37

Mar

8

40% Oct

50

Jan

9

53

4

39% Oct

4

36

Feb

21

54% Oct
WW

10

54% Oct

10

50

Jan

9

54% Oct

10

35% Feb

7

40% Oct

25

WW

— W

WWWWWW

40% Oct 2555

Oct

5

40% Oct 29
WW

V-

40% Oct 25
55

Oct

5

53% Aug 31
13

40% Oct 25

40% Oct 25

35% Feb

54

533/fe Oct

53% Oct

50

5

..

39 % Oct

-

WW

40%
40%

27
31

54
38 3/4

53% Oct

wwWWWW

24

19

51
May 18
35% Feb 13

39% Oct

Oct

54

10

5

WW

5

11

35% Feb

WWWWWW

Oct 36

54

1

40% Oct 29

WW

WW

54

40%

Oct

"

5

39% Sep

21

40% Oct

WWWWWW

37% Oct

Sale

54

40%
WW

55

\

54

54
1

WW

WWWWWW

40%

,

Sale

WW

WW

54

'

WW

383/4

WW

36

J-D

WW

383/4
•

36

M-S

37*78

WW

48

M-N

40%

WW

Oct

53% Oct

5

Feb

51

Oct 31

54

40

2

Mar 13

51

40% Oct 27

4

Oct

54

Oct

53% Oct

3

39% Oct

Sale

Jan

39% Oct

40

5

53% Oct

WW

54

50

16

3

39y8Oct

WW

40%

18

40% Oct

39% Oct

WW

WW

'WW

54

54% Oct

16

54

WW-

WW

18

40% Oct

WW

WW

WW

WW

37% Jan

44% Oct 15

15

ww

7%

Aug 28

39% Oct

4

WW WW

WW

4

Oct

5

40% Oct

25

55

WWWWWW

6

Oct

8

6

Oct

8

95

Oct

2

95

Oct

2

51

Oct

5

53%

OcTlS

Jan

19

53% Oct

35% Feb

13

38 y2 Aug 13

4% Jun

8

88,

Jan

12

Oct

2

88

WW

4

Jan

5

95

Sep

11

46% Jan

3

55

May 21

7% Jan

4

25

(Republic of)—

A6s of 1928.

1,000

M-N

383/4

WW

J-D

A Chinese Hukuang Ry 5S.1951

12,000

40%

39%
WW

mm

WW

.I960

54

"mmf

36

-—

40%

WW

533/8

48

1962
7S.1960

54

383/4

J-D

1,000
1,000
1,000
A6s assented
1,000 ' A Chilean Munic Loan
A 7s assented

423/4

WW

WW

WW

J-D

A6%s assented

10,000
1,000

50

42%

WW

AGuar sinking fund 6s.l961
A6s assented
1961
AGuar sinking fund 6s_1962

1,000

Sale

78% Jun

1

5

—

77% Jun

Oct

16

43%

78

17

77% Oct

WW

99% Oct

96

26

29

25

77% Oct

•

99% Oct

101%

Jun

3

Jan

Jan

7

77% Oct

80

WW

„

—

Sale

19

6

M-N

'

4,000

533%
383/4
53%

WW

AChile (Mtge Bank) 6yas_1957
A6Vis assented
1957
A Guar s f gold 6% 8—-1961

779,000

WW

5

Sep

WW—

WW

-

WW

42%

533/8

383/4

WW

36

M-S

'

53%
383/4

WW

M-S

:

WW

W——

77% Oct

4

WW — WW

99% 101

—

533%
383/4

WW

A-O
F-A

J-J

assented

42

37%

48

J-J

A 6s assented
1962
A Extl sinking fund, 6s__1963

3,000
1,000

WwWWWW

WW

'

99% 100%

97%

50

WW

M-N

Jan 1961
Sep 1961

A 6s
.

31%
102%

Feb

A Extl sinking fund 6S..1962

"

Sale
Sale

37

J-J

WW

WW

.

Jun

79

Valley

A 6s asspnted
A Extl s f 6s_

6,000
1,000

—

WW

85

72% Jan

■■.i.mww.tw

WWWWWW

Oct
Jun

72% Feb

WW, WW'

WW

25

80

80

72% Feb

WWWWWW

WW

■

77% Oct

77

99
100%
99% 100

102

M-S

www—

mlm

77

F-A

1974
1975

77

78

1978
1961

25-year 2%s

79

78%

77

—

1958

(Dept of)—
$ bonds
(Dom) 3%s

147,000

Sale

WWWWWW

'

5

78% Oct 15

15

"

WW

7

73% Jan

•

Oct 25

■

78

1957

f 5s

Sinking fund gold 5s

WW

ww'-

WW.....

www—-

-

79

WW

78%

'

78

WW

79%

77

77

No.

Series

Series

77%

f

WW

W.WWWWW

WW

77

80

74

J-D

WW*

WW

78% Oct

WW

WW

„

77% Oct 31

4

Oct 25

79

J„„

77% Oct

5

WWWWww

WW

'

25

72% Jan

WW—WW.

,

WW

— www

WW

ww

WW

-

WW—WW

77% Oct

WW

80

79%

www—WW

WW WW WW

'

1

WW

79
,

81%

WW

'

WW

Oct
Jun

76 Vfe Mar 13

-WWW—

WW

1

79
80

1

73

*www—

■

WWWwww

7

73 |
73

78% Oct 13

WW

Sale

77

77

Series

53,000

78%
WW

77

mm

80

2

ww

77

77

3

Oct

Sep

80 Va Aug

Feb 20

74% Aug

Oct 25

Oct

-

77

WW

•"ww

ww

74

Series
Series

29,000

WW

79

75

—WWW

78

WW

77

"

Oct 25

—

mn>

8

78

WW

77%

WW

77

No.

Series

Series

9,000
9,000
1,000
1,000

WW

WW

WW

79

■

77

75

73%

'

WW

79

78% Oct 15

82

78

79

Series

6,000

25

Mar 29

Sale

79

8,000

1,000

72% Jan

79

Sale

55^000

8,000

81% July 13

9

75

No.

,

80

Feb

73

No.

Series

15

30

74

Series

6,000

4

Feb

J-D

Series

9,000
2,000

May

24

Jan

J-D

18,000

2,000

Oct

72

73

41,000

2,000

-

11

78y4Oct

No.

Series

113,000

Oct 30

1

Oct 24

63% Oct

—

(Plan B)

Series

107,000

64% Oct 31

1

5%

»

18,000

88% Apr 17

89% Oct 24

—

64%

--

5

63% Oct 10

89

66

J-D

Ry 30-year 7s
1952
Stmpd pursuant to Plan A
(Interest reduced to
>
3.5%)
-r—1978

J-D

J-D

1979

3.375%)
A Cent

July

87

89% Oct 10

63% Oct

—

64
—

17

i

Stmpd pursuant to Plan A
(interest reduced to

21,000

6

Feb

111

5

102

—

Sale

89

—

5

Oct 23

—

64%

Sale

64%

59%

J-D

Jan

102

Oct 23

•

87%

—

—

Stmpd pursuant to Plan A
(interest reduced to

2

89

-

2,000
11,000

15

101% Oct

98% Jan 27

1

94

91

13

11

44% Oct

101% Oct

93

J-D

17

Oct

62

100% Oct 23

Sale

93

Sale

13

Oct

44% Oct 15

5

59% Aug 27

5

54% Jan

17

62% Oct
62

88%

J-D

F-A

42% Oct

62% Oct

96%

90"%

J-D

43%

100 % 100%

Sale

101%

F-A

43%

42%
Sale

101%

19

19

63

62% Oct 11

—

41%

Sale

38%

100% 101

Oct

Oct

62% Oct

54 % Jan

~

60%

1956
1957
1967
1966
1962

10-year 3 Vis

86

18

—

1955

1925

10-year 3y4s

107,000

54%

A-0

3d

81% Mar 22

Oct 26

Oct

60%

56

s

3

86

96%

60%

—

series

f

Prieea

60%

55

series

2d

s

Prices

—

1st

3s

Prices

95

—

—

A7s

14,000

Sale

Prices

__

80%
93%

..

J.J

A 7s

♦AExternal

121,000

Sale

Sale

Ask

80%

__

95

J.J

1,000

A 7s

Highest

Lowest

Sale

GOVERNMENT

2,000

11,000

Bid

Ask

Bid

Highest

Closing or

Opening or

Opening or

Lowest

Oct. 31

+

MUNICIPALITIES

Agricul Mtge Bk (Colombia)
•AGtd sinking fund 6s_1947
AGtd sinking fund 6s_.1948
Akershus (Norway) 4s
1968
•AAntioquia (Col) 7s A—1945
•AExternal s f 7s ser B_1945
•AExternal s f 7s ser C_1945

1,000

Oct. 1

1951

SINCE JAN. 1

RANGE

-PRICES IN OCTOBER—

Price Jan. 2,

Exchange

BONDS

9

STOCK EXCHANGE—BONDS

YORK

NEW

November, 1951

of 1927

322,000

3s extl s f $ bonds

For

footnotes, see page 14.




Oct 1961

A-O

86

94

94%

Jan 1961

J-J

86

92

94%

A-O

46%

Sale

53

.1970

..

..

Sale

94%

—

94%

—

51%

Sale

95

NEW
Sales In

New York

October

Stock

Value

YORK

STOCK EXCHANGE—BONDS

Price Jan. 2.

Interest

BONDS

Period

Bid

Opening

Ask

Bid

SINCE JAN. 1

Oct. 81 '
or

Ask

Lowest

Highest

Lowest

Closing or
Bid
Ask

Oct. 1

Opening: or

RANGE

—PRICES IN OCTOBER-*

1951

Exchange

Sale

Sale

Sale

Sale

Prices

Prices

Prices

Prices

Highest

Colombia

1,000
1,000
66,000
76,000
110,000

2,000

(Mtge Bank)
♦ASinking fund 6%s:_1947
•ASinking fd 7s 1926—1946
♦ASinking fd 7s 1927—1947
Copenhagen external 5s—1952
Gold 4%S
.1——1953
A Costa Rica (Rep of) 78—1951
Cuba (Rep of) 4%s ext.—1977
Cundinamarca (Dept of )—
'

3s

Czechoslovak

59,000
61,000

178,000
2,000
34,000
9,000

56

'

66%

Sale

75

63

Sale

69%

73%

Sale

37%

39

111%

Sale

37%

Sale

79

110

112%

41%

42%

56

56% Oct 29

56

56% Oct 29

—

—

80%

57

56

May

66

Jan

4

60% Jan

4

Oct 26

57

Sale

78

Oct

5

73%

Sale
Sale
110% 112

71

Oct

8

81% Oct 26
74% Oct 22

37%

36% Oct

6

38

110% Oct 29
42% Oct

42%

5

Oct 30

110 % Oct 19

44% Oct 15

37% Jan

42

2

5
29

Oct

26

57

1

30% Jan
5
110% Oct 29

July

56% Oct

56

July 5
Apr 27

Oct 26

—

56
56

81% Oct 26
74% Oct 22
,

40% Apr 17
113

Jun

18

44% Oct 15

(Interest
A-O

1942
gold 5%s_.—1953
External gold 4%s_.—.1962
El Salvador (Republic of )—
4s extl s f $ bds—Jan 11976
3%s extl s f $ bds.Jan 11976
3s extl s f $ bds—Jan 1 1976
External

40%

53

49

52%

50

8

50% Oct 23

51

Feb 23

J-J
F-A
A-O

•ADenm'k 20-yr ext 6s.

A Estonia

..

31%

J-J

to 6%) ext to.1960

reduced

—

(State)—

assented

Stamped

0,000

—

..

56

—

40

Af-N
J-D

—1978

bonds—.;

f $

s

56
56

—

40

J-D Af-N

—

80,000

40

A-O
M-IV
F-A

80%

83

Sale

98% 100

95% Oct

4

99

Oct 30

80% Jan

5

99

Oct 30

Sale

97%

97% Oct

1

Sale

81

Oct

3

98% Oct 17
81% Oct 22

75% Jan
70% Jan

2
2

98% Oct. 17
83% Jan 15

75%
71

J-J

Sale

95%
97%

Sale

79%

78%

80

62%

J-J

52%

63%
55%

62%
53%

J-J

(Republic) 7s—.1967

75

J-J

8%

53

48

98
Sale

79

Oct,

Jan 11

80% Oct

Jan 25

63

80% Oct
63% Oct

77

61%

80% Oct
9
61% Oct 10

9

Sale

9

58

May 22

63% Mar 16

55%

53%

543/4

54% Oct 22

54% Oct 22

48

July

54% Feb

10

Feb 26

80

13

..

'

10

—

3

13

9

19

July 19

.

Great Consolidated Elec Fow—
•A7s

24,000

M-N

44%

50%

F-A

42%

48%

F-A
J-J
A-O

17%
8%

7

70 V*

73

J-J

29%

1952, thereafter 3% .1977

M-S

28

1947

Af-S

A7S part paid
.1964
A 6s part paid————.1968
Helsingfors (City) ext6%s 1960

Italian

89
..

85%
80

83

—

Oct 22

93

Oct

5

46

Jan

3

93

Oct

83

90%

Oct 26

89

Oct

5

44% Jan

4

94

July 19

8%

11

12

75%

10%
Sale

8%
8%
75

Sale

40%

Sale

43%

7% Jan
6
6% Jan 13
71% Mar 29

76% Apr 28

46

31

39%

39y«

42%

Sale

9% Oct 30

10

9%
78

12% Oct

9

9% Oct 22

Sale

9%

11% Oct

9

76

Oct

9

Oct

75

Oct 11

12% Oct
11% Oct

5

9
9

(Republic)—•

Ext

f 2% to Jan. 1,
1952, thereafter 3%-.1977

552,000

87%
83%

Government

Greek

53,000

mtge ser A—.1944
1st gen mtge—1950

*A6%s

14,000

161,000
13,000

1st

s

40% Oct

3

46

15

29% Jan

39% Oct

2

45% Oct 15

28% Jan

4

45% Oct

54

Mar

1

57% Jun 22

29

Jan
3
Feb 10

3

Oct 15

Italian Credit Consortium for
Public

298,000

1,

♦A7s

series

B

J-J
J-J

(Kingdom of) 7s—1951
Japanese (Imperial Govt)—
A6%s extl loan of '24

1954

A5VaS extl loan of '30—1965
A Jugoslavia

;——1957

7s.

f $ bonds—...

s

.

46%

29%

56

9%

Sale

Sale

65

Sale

433/4

40% Oct

1

Sale

95

68

69

Oct 23

Oct

3

Sale

93%

Sale

93% Oct 29

Sale

84

Sale

81%

11

11

13-%

12

84
Sale

11% Oct

60%
41%

42%

J-D

53

60

J-J

—1978

40%

72*

A-O

A Medellin( Colombia) 6 % s.1954

3s

48%

F-A
Af-N

1952

7s

A Italy

28%

J-D

—

A External

2,000

4,000
87,000

Jan.

Utility Insti¬
tute 2%
to Jan. 1, 1952,
thereafter 5%
—1977

531,000

135,000
182,000
43,000

to

15

Public

Italian

22,000

Works 2%

37%

39%

7%

7%

—

62%

Sale

43%

Sale

81

Oct 22

46% Oct 15
75

55

46% Oct

15

Oct

19

72% Oct

16

75

<
Oct 19
72% Oct 16

48% Jan

2

97% Oct

5

56

Jan

2

Oct

8

46% Jan
2
9% Sep 10

94% July 19

Jan 20

62% Oct 16

89

4

13% Oct 15

62% Oct 31
42% Oct
2

62% Oct 16

55 *

44% Oct 15

38% Jan 23

1&4%

July 19

13% Oct 15

44% Oct

15

Mexican

Irrigation—
•A4%s assented (1922
M-N

agreement) —
-1943
small———1943

A4%s
A New

35,000

assented

agreement)

(1942
J-J

1968

....

8% Oct

4

17

16% Oct

9

17%

17

93/a

93/8

9% Oct 30

7% Jan

6

9% Oct 30

Jan

8

16% Oct 30

1968

A Small

Mexico

(Republic of)—
•A5s of 1899 due—.—1945
ALarge

♦

Q Jan

—

—

—

A Small

———.

A5s assented (1922

Q Jan

—.——1945

agreement)

ALarge
A Small

A 5s

15,000

...

—

assented

new

(1942

20,000

A Small

....

A4s of 1904
to

1922

12%

...

—.

...

14%

16%

.17

12%

—

16%

17

16%
163/a

12%

J-J

agreement)
.—.1963
ALarge—.—.———.

>

16%

..

16%

16% Oct 30

13

17

13% Jan 10

17

Oct

14 % Jan 23

Oct 10

15

Mar 13

Oct

10

—

10

(assented

J-D

agreement.—1954

A4s new assented (1942

124,000

agreement)
*A4s of

....

8%

.7%

J-J

—1968

8%

Sale

8Vs

8% Oct 11

8% Oct 30

7

Jan

5

8% Oct 30

1910 (assented

to 1922

J-J

agreement).1945

'

ASmall
A4s new

46,000
172,000

;

...

—

—

;■

-.—

assented

(1942 .v.——.1963

agreement)

11%

J-J

ASmall

11

—

♦ATreasury 6s of 1913
(assented to 1922
agreement) ——1933

Sale

143/a

15%

14%

Sale

14% Oct 31

15 % Oct

11

11% Jan

15% Oct

11

11%

143/s

15

15%

Sale

14% Oct

15% Oct 13

11% Jan

15% Oct

13

8

,

ASmall
A 6s

10,000

assented

agreement)

21,000
7,000

new

ASmall
A Milan

Minas

J-J

—

,

(1942 1
.——.1963

14%

(City of) 6%S—1952
(Brazil)
f 6%s——.1958

A-O

.

■

17%

14%

J-J

r..m

15%

...

48

.

17%

17%
—

•

-i."

18

17% Oct 19

18% Oct 30

16% Jan 10

17%

18

18%

17% Oct

3

18

15% Jan 11

18% Oct 30
18
Oct 30

68

69%

—

68

Oct

9

70% Oct 25

47

Jan

70% Oct

49

Jan 25

52

Sep >0

35

Jan

5

37

18

49

Feb

2

—

Oct 30

4

25

Geraes

ASec

extl s

51%

M-S

—

50

36

37%

36

51%

—

50

Stmpd pursuant to Plan A
(Interest reduced to

2.125%)

4,000
ASec

extl

.2008

.

f 6%s

s

-

35

M-S

1959

M-S

Sale

36

Oct

8

36% Oct 17

Sep
52% Sep

5

Stmpd pursuant to Plan A
(Interest reduced to.

7,000

——2008

2.125%)

66,000
45,000
40,000
22,000
6,000

Netherlands (Kingd) 3%s.l957
Norway external s f 4%s_l956
External s f 4%s—..1965

6,000

131,000
10,000

5,000

34%

M-S
M-N
M-S

95%

A-O

95%

f

external loan—1963

F-A

95

s

f external—a...—1957

A-O

—

Municipal bank extl Ss.1970

J-D

4s

s

3%s

Oriental Development Co Ltd
A6s extl loan (30-yr)
1953

Af-S
M-N
A-O

A5%S extl loan 130-yr) 1958
(City) 4%s external.1955

Oslo
*

APernambuco (State) 7s_1947

—

38

93%

99;

Sale

99%

Sale
Sale
Sale

96%
Sale

99%

Sale

98

92

94%
99%

95

96%

37%

36
94

36

Oct 11

32

41
Sale
—

Af-S

Oct

li

9

94% Oct 25

99% Oct
99
Oct

8

100% Oct 16

98% 100

98

1

94%
99%

94% Oct 18
99% Oct
5

94%
99% 100
99% 100
96%

Oct

1

66%

70

66%

64%

70
Sale

64

64*%

65% Oct 19

96

97

99

96

50

—

94%

36

92% Oct

.

52%

50

35

95

Oct

5

99% Oct 17

52%

33%
40 3/4

99 % Oct 29
98% Oct 15

Sale

66% Oct 20

Oct

1

34% May
90

Aug
95% Jan

17
$
6

95% Jan
2
95
Jan
2
90% Jan 16"
96

Jan

8

36% Apr 17
99% Jan

8

100% Oct 16
Aug 10
98% Sep 20

100

<

95

Oct

5

100% July 13

5

37% Jan 10

67% Oct

5

32

Jan

2

82% July 19
79
July 19

Oct

1

94% Jan

3

99

Apr

6

51% Sep

33% May

3

31% Jan
31% Jan

2
2

1
26
41% Oct 26
41
Oct 19

71
96

Oct

48

Mar

2

7

Stpd pursuant to Plan A
(interest

3,000
13,000
129,000
21,000

reduced

to

.—2008
f 7s
1959

M-S

s

ANat'l loan ext

s

f 6s

1960

J-D

ANat'l loan ext

s

f 6s—1961

A-O

2.125%)
A Peru

(Rep)

—

sec

M-S

33 %

Sale

34%
39%

363/4

31%

Sale

39%

Sale
Sale

A-O
A-O

4%

•AStabilization loan 78.1947

iooo

♦APoland (Rep) gold 6s
1940
A4%s assented —.1958

31%
31%
5%

A-O

36~000

A4%s

16,000

AExternal

27,0Q0

assented

—.

8s_——1950
A4%s assented
-1963

For footnotes,

see




s

A-O

1968

1

f

page

14.

.

J-J

34

33
—

6%

12

39%

-

8
6
8

36

Oct 11

..

3

40% Oct 26

I

41% Oct 26
41
Oct 19

6%

39% Oct

1

31% Jan 12

37% Mar
40% Oct

~8

Oct~26

"*6%

Oct "23

6%

5%

7

8

9%

6%

7%

8%
9%
6%

Sale

Sale
7%

"*6% Oct~24
8

Oct

18

6% Oct 24

~8% oetli
9% Oct 29
8

Oct 26

5%

Feb~2l

8

8

8%

8

"S

6%

6%

Oct 11

39% Oct

8

8%

4%

.4%

403/4

36

39% Oct

..

41

July

5

12

5

Jan

8

6% Jan 17

5% Jan. 17.

Oct 26
Jan

18

8% Oct 31
10
8

Jan

25

Oct 26

%

NEW

November, 1951
Sales

New York

October

YORK

Oct. 1

Opening or

BONDS
Porto

8s

Period

Bid

Ask

Bid

Ask

Closing
Bid

SINCE JAN. 1

RANGE

Lowest

Highest
Sale

Sale

Prices

Prices

Highest
Sale
Prices

Lowest

Sale

Oct. 31

1951

Opening or

Interest

7

EXCHANGE—BONDS
—PRICES IN OCTOBER-

Price Jan. 2,

Stock Exchange

Value

STOCK

or

Ask

Prices

Alegre (City of)
1961 stmpd pursuant

to

Plan

A

(Interest reduced

to

2.375%)
2001
(stmp Plan A)

7%s

3-D

J-3

38%

38%

36%

May 10

38% Jan

5

40

36% July

6

37% Jun

27

54% May 28

—

68% Sep

20

1966

(Interest reduced to

.

2.25%)

2006
(City)8s.l946

•ARio de Janeiro

38%

—

37%

37%
55

55

A-0

Stmp pursuant to Plan A
(interest reduced to

2001

2.375% )

36,000
A

2,000

External

1953

6%s

sec

Stmp pursuant to Plan A
(interest reduced to
2%)
2012

92,000

A8s extl loan of

1921—1946

Stmp pursuant to Plan A
(interest reduced to
2.5%)
1999
extl

f

1968
Stmp pursuant to Plan A

A 6s

s

49%

33 %

F-A

34%

36

—

—

Sale

34%

41

16

37% "Jan

3

49% Oct

17

49% Oct 17

46% Jan

10

35%

34% Oct

1

35% Oct 13

33 % May 19

36

Feb

16

60% Apr

64

Jun

12

gold

64

64

A-0

Oct

49% July 11

'

—

—

.

—

-7—-

9

42

Jan

16

49 y8 Sep

47

Jan

2

51% Sep

19
20

34% Jan

16

37% Jun

4

53 y4 Jan

10

55 y4 Oct

3

A-0

40

44%

46

46

J-D

47

Sale

51%

51%

—

..

J-D

34%

37

36

36 %

37

36% Oct 27

36% Oct 27

—

55% Oct

3

55% Oct

38% Oct

4

40

39

Oct

17

39% Oct 11

38% Jun

7

39% Sep

69

Oct 17

70% Oct 25

46% Jan

2

70% Oct

27
25

79

Oct

15

79

Oct

15

75

Feb

6

Oct

15

60

Oct 24

60

Oct 24

58

Jan

15

62% Sep 24

70

Feb

19

72

Jun

55

Feb

15

62

Aug

2

23

49%
~

~

(interest reduced to

7s

1,000

1926

of

Stmp pursuant to Plan A
(interest reduced to
2.25% )
2004

/

4,000

loan

extl

A 7s

11,000

13,000

2012
1966

2% )

2,000
1,000

55

M-N

40

39%

38%

39%.

3-D

2004
1952

A-O

38%

40

Sale

46%

80

1952

M-N

M-N

Stmp pursuant to Plan A
(interest reduced to
2%)
2012

M-N

54

60

60

3-J

64

67

63%

San

1936
to

stmpd

Plan

Oct 11

,

a 8s

a 7s

1956

loan

extl water

—

—

60

60

58

63

66

40

59

—

63

—

—

61

62%

64

Oct

62

18

Oct

9

*

3-J

62%

63

59

69
80

80

U-S

2004

u-s

1968

Stmp pursuant to Plan A
(interest reduced to2%)
2012

3-J

Serbs

Croats

8c

61%

63

3-J

2.25%)
extl dollar loan

6s

—

Oct

27

65

Oct 30

61% May

8

70

Jan

80

Oct

24

80

Oct

24

77

May 18

86

July 16

62 %
—

69

60% Oct 24

63

Oct 27

58

Feb

73

May

68% July 12
70% Sep
6

80

—

59

64

59

79

•

60

,

61% Oct 16

Oct 29

59

60%

80

79

15

7

63

61

58

60

59

Oct

19

19

66

Sep

5

May 10

76

Jan

26

July 16

56% Apr
72

—

—

—
.

Oct

59

19

57% Apr

24

67

1
10

13% Feb

Slovenes—

A 8s

secured external

1962

M-N

9%

11

9%

11

10

11%

10% Oct

3

12% Oct 16

9% Feb

115,000

A 7s

series B sec

extl

1962

M-N

9%

10

9%

11

10

11%

10% Oct

4

12% Oct

8

9% Jan

81%

89%

81%

90

Oct

8

44

8%

12%

8%

5

5

23~000

Shinyetsu Elec Power Co Ltd
A6%s 1st mtge s f
1952
ASilesia (Prov) extl g f 7s_1958
A4%s assented
1958
-

41%

3-D

44%
13

7% Oct

Oct

11
\

May
7% Aug

8

7
1

40%

63

70

61%

65

63% Oct 22

67

Oct

5

37

Jan

4

80

July 19

43

76%

Sale

72%

77

72% Oct 29

80% Oct

5

42

Jan

3

88

'27.1961

41%

July

sterling loan of '12.1952

MS

33%

36%

62

Sale

60%

65

62

Oct

16

35

Jan

3

71 % July 19

56

July 26

Electric

Power

extl

loan

of

1971

Tokyo Electric Light Co Ltd—
A 6s
1st mtge $ ser—1953
UJigawa Elec Pow Co Ltd
•A7s 1st mtge s f
1945
•AUruguay (Rep) extl 8s__ 1946
A Extl sinking fund 6s
I960
A Extl sinking fund 6s
1964
3%-4-4%% ($ bonds '37)
Extl readjustment1979
Extl conversion
1979

3-J

J-D

MS

"

43%

43%

83%

Sale

85%

50

Sale

90

151

F-A

*51
134%

—

135%

M-N

140

—

140

M-N

93%

M-N

88%

Sale

96%

1

64
—

Oct

23

Jan

91

60

8

19

Sep 20

88% Oct

8

43 y4 Jan

2

94% July 19

Oct

5

49

Jan

6

92

96% Oct

1

92% Jan

9

95% Oct

9

90

9

98

Sep

7
12

97% Jun

18

82%

Sale

81

73

87

87% Oct 16

92

94% Oct

8

Oct 30

July 24

—

Sale

140

95

Sale

95

88%

F-A

97

3%s

J-J

78%

F-A

5%

9%

8%

F-A

2%

7

6%

100%

—

Apr

Oct 24

95% Oct

5

Oct 23

100% Oct

9

—

—

Jan

5

5
2

6

92
99

99

96% Feb
78 y4 Jan

98
100

95%

Sale

,

99

90

95%

91

3-D

100

135%

93

extl conv.1978

readjustment.1984

Oct

87% July 18

151
—

—

4-4%-4%s extl readjust.1978

Jan

17

5

Mar

91

99% Sep

101% July 12
90

Aug

3

Cauca—

See Cauca Valley

(Dept of)
(City) extl 7s—1958
—1958
Yokohama (City of)— *
A 6s extl loan of '26
1961
A Warsaw

A4%s

88% Oct 18

-

M-N

3%-4%-4A*

Del

89%

57%

59%

54,000

extl

89

Ltd

Co

f

J-3

24,000

53,000

1

90

3

12

A-0

4%

J-D

AWith Mar 1 '42 coupon on

50,000

3

Jan

Sale

A5%s (40-yr) s
Tokyo (City of)—

Valle

Oct

88% Oct

7

6%

Jan

8% Mar 16

>'■

————'

5%

A 5s

28,000

90

Oct 23

88%

A5%s

140,000

~—

8

15,000

10,000

•

91

41,000

280,000

12%

28
13% Feb 28

90

1957

3Vis

10-year
Taiwan

18,000

79

■

7

J-D

Sydney County Council—
9,000

29

64

71,000

26,000

79

84

64

85

82

J-3

Stmp pursuant to Plan A
(interest reduced to
5,000

1,000

9

pursuant

Stmp pursuant to Plan A
(interest reduced to
2.5%)
1999

A

Mar

41

38% July 12

A

(interest reduced to
2.5%)
1999
external
1950

6,000

18,000

—

of)

(State

Paulo

8s

M-N

38%
..

Stmp pursuant to Plan A
(interest reduced to
2.375%)
2001
A6%s extl secured s f—1957

4,000

40

3

(stmp Plan A)
(interest reduced to

2.25%)
(City of) 6%s
Sao Paulo
(City)—
A 8s extl secured s f

1,000

37%

55

M-N

1967

ARome

2,000

Mar 20

41

39% Oct 25
—

38%

49%

(State)

Rio Grande do Sul
*

39%

38%

37%

A-0
F- A

assented

3-D

40%

43%

79%

12

8%

7%

6%

81%

78%

12

7%
80

~6%

Octll

78

Oct

7% Oct

3

24

83% Oct

8

102% Oct 30

104% Oct

1

7

43 % Jan

3

100% Sep

26

11% Mar 30
7% Oct

3

91% July 19

RAILROAD AND INDUSTRIAL
COMPANIES
Alabama

26,000

Southern—

Gt

1st mtge 3%s ser A..—1967
Alabama Pwr 1st M 3%s.l972

M-N

108

J-J

105%

—

—

100

104%

100% 101%
Sale

102%

Sale

99% July

101
Sep
105% Jan

26

3

105% Oct

15

Albany 8c Susquehanna RR

13,000

10,000
22,000
10,000

430,000

General mortgage 4%s.l975
Allegheny 8c West 1st 4s__1998

Allis-Chalmers Mfg—
2s
debentures

1956

American Airlines 3s debs. 1966

3-J

A-0
U-S

98%

J-D

97

Am Bosch Corp

M-N

Amer 8c

M-a

3%s debs.1964
Foreign Pwr 5s
2030

101% 105%
81% 84
99%
Sale

100% 105
94%
Sale

105
75

105%
78

105
—

97%

99%

96%

94%

95

92%

101

Sale

96%

Sale

95%

—

94%

106

Oct 10

105% Oct 15

98%

98% Oct

5

94%

94% Oct

19-

100%

101

94%

95

Oct

l

Oct 29

Jan

16

77% Sep

105

74%

19

103

10

97

Jun

4

94% Oct 26
Oct
1

89

Jun

20

101

Oct

1

3

93

Jan

10

99

Oct

101

97% Oct

4

85% Jan 31
99% Aug 20
16

98% Jan
101

Oct

1

99% May 17

American Tel 8c Tel—

223,000
241,000
186,000

1,402,000
175,000
68,000

2%s

1980
1975

debentures

2%g debentures
2%s conv debs

441,000

2%s

conv

361,000

3%s

debentures

29,000
185,000
3,166,000

3%s

conv

debs
debs

2%s debentures

page




94%

Oct 31

95% Oct

8

90

Jun

26

Sale

95%

Sale

93

93%

92% Oct 22

90% Jun

25

99% Jan
100% Jan

4

Sale

91%

Sale

88

Sale

88

30

95% Oct
91% Oct

5

96

8

87

Jun

25

96% Jan

5

Sale

110

113% Oct

2

1963

3%s conv debs

For footnotes, see

Sale

99%

3-J

1982
...1987
1957
1973
1959
—1971

debentures

,

98%

A-O

—1961

2%s debentures
2%s

F-A

1986

debentures

2%s

92 y8

Sale

92

Oct

5

Jun

26

115% Aug 20
5
99% Jan

93% Jun

22

101% Feb

5

2

109% Jan 25
102

121% Sep
107% Jan

13

8

104% Jan 25

Sale

112%

Sale

109% Oct 29

A-O

98%

99%

94%

Sale

91%

92%

91% Oct 29

J-D

101%

Sale

97

97%

93%

Sale

93% Oct 30

3-D

111

Sale

118%

Sale

115%

Sale

114% Oct 29

119% Oct

3-D

107% 107%

104%

Sale

102%

Sale

102% Oct 31

105

Oct

J-D

120%

Sale

118%

Sale

115%

Sale

114% Oct 29

112% Jun 29

100%

96%

Sale

94%

Sale

23

119-% Oct
96% Oct

2

Sale

9

92% Jun

22

100% Jan

120%

Sale

117%

Sale

116% Oct 29

121% Oct

2

111% Jan

24

123 % Aug 16

3-D

F- A
MS

106

94 y4 Oct

1
94% Oct
95% Oct 10

91

Apr

18

126

14.

4

Mar

3
3
4

Sales in

New York

October

_

.

Price Jan. 2,

Interest

BONDS

9

303,000

American

149,000

1st

8,000

Ann

5,000

A.

W.

Lowest

Sale

Sale

Sale

Prices

Prices

Prices

Prices

Bale

101%

Sale

100%

Sale

100% Oct 23

101% Oct

4

102 %

Bale

101

Sale

100%

Sale

99% Oct 26

101% Oct

4

96

96%

96%

98

96

Oct

4

Bid

JAN. 1

Highest

Sale

103 Vi

A-O

Ask

SINCE

Lowest

Closing or

A-O

1969

Products

or

Ask

Ask

Bid

Highest

98% Jun

22
97% Jun 26

103

Feb

3

104% Feb

8

Corp—

mortgage 4s Dec 31-1960
Arbor 1st g 4s—July 1995

P.

Opening

or

Bid

1962

Tobacco 3s

Anglo-Lautaro Nitrate
151,000

Opening

RANGE

Oct. 31

Oct. 1

Period

debentures

3s

—PRICES IN OCTOBFRr-

1951

Stock Exchange

Value

J-D

96

Aug 10

98

July 18

Q-J

86% 102

84 Vi

88

80

88

81

Oct

25

85

Oct

11

81

Oct

25

91

Mar 26

A-0

1966

5s

96% Oct ,2

91V*

92%

96

88

92

94

Oct

3

94

Oct

3

90

May 18

96

Feb

5

119% Oct 29

123% Oct

5

116% Jun

129% Feb

17

95

Atchison Top «to Santa Fe

201,000

General

gold 4s
1995
Stamped 4s
July 1995
Atlanta & Charlotte Air Line

34,000
2,000

1st

3%s

mtge

Atlantic

1st cons
Gen

59,000

M-N

4s

Baltimore

Ohio

&

RR

•to 1%

180,000

Ref

«&

28

132

1123/4 Oct

2

113

Oct

4

110%Jun 20

121% Feb

1

101% 103

102% Oct

4

102% Oct

4

101

104

Feb

1

Oct

May 31

101%

103% 1043/4
101% 110

Sale

105% 106
100% 101%

Sale

100% 100 gj

100

15

101 % Oct

1

100

Oct

15

103

Feb

21

104 %

Sale

1033/4 Oct

23

105

Oct

10

103

July 26

109

Feb

20

101

Sale

101

29

102

Oct

26

100

July 13

106% Jan

18
17

Oct

98 Vi 100

97%

Sale

97% Oct 23

99

Oct

9

96% Jun 22

101% Jan

Sale

85%

Sale

84%

85

84

86% Oct

4

79% Jun 27

100% Jan 30

Sale

92%

92%

90%

Sale

90% Oct 31

93

Oct

8

88% July

103% Jan 23

72%

Co—

A-0

96%

Oct 22

fixCd

int)

con

102% 103

J- J

A-O

July 1, *75
gen mtge 5%
fixed and 3%

(2%

..

106

M-S

July 11975

B (4%

ser

102%

Sale

119% 1193/4
113

112%

103%

M-S

A. 1964

ser

1st mtg 4s ser A
1st M 5s

120 % 123

Sale

J-D

July 1952

unified 4Vis

mtge 4%-4s ser A.1980
Atlantic Refin 2%s debs—1966

153,000

123%

M-N

1963

Gen

55,000

Bale

Line—

Coast

67,000
93,000

128

A-0

100

2

%

contingent interest) "
266,000

Series G due Dec

J-D

80%

Sale

73%

143,000

Series K due Mar 1 2000

M-S

80%

Sale

73%

89,000

Series M due Mar 11996

M-S

80%

Sale

73%

J-D

90%

Sale

May

68%

Sale

86%
64%

M-N

92

J-J

85%

Sale

J-J

87%

91

81

86%

Ref

<to

1995

1

Sale

71% Oct 23

76

Oct

5

67

29

82% Jan

72%

Sale

71

22

75% Oct

4

9

Sale

71% Oct 22

753/4 Oct

4

66% July 2
66% Jun 29

82% Jan

Sale

72 %

82% Jan

9

863/4

88% Oct

8

83

Feb

9

60% Oct 22

66% Oct

5

Apr 26
55% Jun 29

94

62%

87%
Sale

2

Sale

71% Feb

6

84

81

82%

81

Oct 30

84

Oct

5

78% Jun 27

98% Feb

3

80%

Sale

76%

Sale

76

Oct 27

83

Oct

9

76

Oct

27

88% Feb

5

80%

82

80%

Sale

80% Oct 22

82

Oct

4

76

Jun

25

91

Feb

10

85

Oct

16

4

95% Jan

17

12

116% Jan

5

Feb

6

Sale
..

Oct

Jun

9

mtge 6%
fxd and 3%%

gen

(2%%

contingent interest)
106,000

Series

1,495,000

AConv

J

due

4Vis

Dec 11995

inc—Feb 1 2010

86% Oct

Pgh Lake Erie & West Va

61,000

Ref

4s

series

Southwestern
"*

5s

112,000

(3%%

A_

1980

92%

Division—

fixed & 1%%

contingent int)

.

1980

Toledo Cincinnati Division

55,000

1st mtge 4s

ser

D

1985

Bangor <to Aroostook—
1st mtge 4Vis conv_.^.1976
Telep of Pa 5sserC_1960

36,000

59,000

Beneficial

50,000

Industrial

Bethlehem

Steel

Cons mtge

A-0

116

94
116%

1961

M-N

97%

34,000

I

1970
1976

M-N

100% 101 %

1979

J-J

104

1981

M-S

1967

M-S

Boston

&

ser

Maine

J-J

97%

100% 101%

96%

104%

100
99

1st

28,000

1st

M-N

1st

A-O

81%

87

1st

J-J

84

Sale

149~000
151,000

86

Sale

81% Oct
111

Oct

4

81% Oct

31

113% Oct 15

96% Oct 19

96% Oct 19

95% May 19

97% Oct

110

Jun

97%

96%

94

99

Sale

97%

Sale

95% Oct 29

93% Jun

29

101% Jan 26

9

95% Aug

15

Oct

22

101

Oct

5

104% Feb

13

98

Oct

18

99

Oct

1

99% Apr
98
Jun

1
21

101% Jan

100

21

100

Sep

7

80%

80

Oct

22

80 Vi Oct

9

80

Sep A3

94

Jan

24

103 %

—

102

Oct

102

Oct

30

87

Jan

15

93

70% Oct

22

52% May 24
99% Jun 22

100% Jun

8

105% Jan

10

101% Feb

16

97

98%
101

100%

Sale
100

._

963/4 Oct

9

963/4 Oct

1

RR—

16,000

series AC

5s

82%
111

Corp—

2%s

mtge 5s series n
1955
gold 4%s series JJ.1961
mtge 4s series RR..1960
A Inc M 4Vis ser
A.July 1970

32,000

95%

98%

Cons mtge 2%s ser J
Cons mtge 3s ser K
Borden Co 2%s debs

3,000

113% 114

Loan

2Vis debentures

104,000

93%

J-J

Bell

88%

95

104

103

May

>66%

A-O

59

104% 105%

J-J

85

80

30

103

Oct

10

72%

72

Sale

70% Oct 22

75

Oct

4

Sale

53

Sale

52% Oct 31

60

Oct

3

—

_

88

88
—

103% 104

M-S

Bristol Myers Co 3s debs..l968

80

100% 101

Sale

99%

—

104% Jan

9

Jan

25

90% Jan

31

71% Jan 22

Brooklyn Union Gas Co—
26,000
8,000

4s

Gen

27,000

debentures

1980
1975

M-N

1957

M-N

Niag Elec 2%s
Roch

&

Consolidated
Bush Term

7,000

due

1st 48.1952

5s

103

Elec

Calif-Oregon

Gtd

69,000
73,000

80%

A-O

102

J-J

1960

A-0

104

3s. 1976

J-D

M-N

101%
104%

A-0

107

Bldgs 1st 5s
Power

Power

Canada Southern 5s

62,000

15

97% Oct

2

103
97

94

94%

94% Oct 30

Sale

73%

Sale

73% Oct 31

102%

99 a8,

3Vis_1974
ser

A 1962
r

993/4

Sale

Oct"l7

103% Sep 27
90% Jun 27
103

Oct" 17

Oct~17

103

8

92% Jun

22

5

73% Oct

31

98% Feb

Oct

104% 106

13

102

101% Jan 10

92

—

1073/4 108%

Sale

107

111%

Sale

109 % 109%

107%

Caro

35,000

Airlines
series

Clinch

&

96% July 30

Ohio

Gen

9

107% Oct

107% Oct

9

106% Oct 10

107 % Oct

2

100% Oct

1023/4 Oct

1

100

92%

93%

92%

M-S

105% 106

J-D

68

105
65

70

Pac 1st

4^.1948

100 3/4
99

95

Sale

Sale

Sale
67

Sale
101

96

94

104%

16

106% Oct 24

104% Jan 23
Jan

30

111% Jan

3

110

6,

109% Jan 26

Jun 13

103% Feb 24

106

109% Jan 25

__

95

Oct

4

91

Jun

14

100

104% Oct

1

105

Oct

1

104

Jun

14

106% Apr

16

Feb

9
10

Sale

62

99

98% Oct

100

Oct 31
16

65 Vi Oct

5

62

Oct

31

100% Oct

3

98% Oct

16

103% Feb

Oct

15

98% Aug

1
10

102% Feb 28

98% Oct 15

99

97% Oct

10

97% Oct 10

,703/i Oct 27

73% Oct 10

F-A

102

II

105

II/;

97%

9

4

98%
98

Mar

Oct

95

62

J-J

75%

May
May

71%

Sale

563/4

Sale

81 %

Apr
97% July 31

74

102% Feb

7

Jan 12

104

70% Oct 27

85% Feb 10

68

70

68

26

69% Oct

5

68

58%

Sale

57%

Sale

55% Oct 29

60% Oct

8

50 Vi Jun

96% Apr 19
87
Feb 21

48%

Sale

463/4

Sale

46Oct 22

49

Oct

2

46 % Oct

22

Sale

97%

Sale

97

Oct 23

100

Oct

1

96

Jun

25

101% Oct
102% Oct

1

99% Oct

72%

Sale

67

68

Sale
~

79%

'

72

Oct

Sep 27
29

RR Co of N J—

mtge

3 Vis

1987

3s_1974

J-J

1974

F-A

104%

Sale

101%

Sale

F-A

103% 104%

102%

Sale

J-J

102% 103

M-S

130%

M-N

1033/4 106

99

993/4

98

F-A

104

99%

Sale

96

&

3Vis

ref

Debentures

ser

A

3s

.1965

Chesapeake &,Ohio Ry—
General gold 4Vis
1992
Ref & imp 3Vis ser D
1996
Ref & imp 3Vis ser E__1996
Ref 6s imp M 37/8s ser H.1973
R & A

2nd

div 1st
cons

cons

gold

100

993/4 103
119% 124

Sale

101%

~

1013/8 102%
103

98

116% 119%
Sale

'

__

101% Oct

1

1013^ Oct 25

993/4 Oct

9

116% Oct 30
96% Oct 29
96

Oct

29

103

Oct

18

1

101% Jun
1013/8 Oct

-

8
25

/103

30

133

99

Oct

4

96 % Oct

29

104% Feb

19
13

99% Oct

1

96

Oct

29

105% Feb

14

103% Oct 11

103

103

110% 118%

109% 118%

109% Jun

1989

J-J

.

Ill

1093/4 111

1083/4 111

110

Apr 30

106

104

Apr

4s

~

Jan 26

9

116% Oct

103% 103%

.Sale

<

99% Oct

3

116% 127

Sale

1

9

r

107

104% Mar

105% Jan 18

Oct

J-J

J-D

59% Mar

104% Feb

123 :

4S..1983

Mar 28

28

Feb

107% Jan

3

Jan

10

112% Apr

4

111% Jan

12

117

Burlington & Quincy

34,000

General 4s

_1958

M-S

111% 112

107%

31,000

1st

&

ref

4Vis series B.1977

F-A

107 %

105 3/8

36,000

1st &

ref

mtge 3Vis

1985

F-A

102% 104

1st &

ref mtge 2%s
ref mtge 3s

1970

F-A

99%

1990

F-A

99

April

74%

M-N

82

1st

Oct

101%

1st mtge 3%s ser B
1968
Champion Paper & Fibre—

Chic

109

106% 107

103% 104

•

28

Sale

A-0

47,000

3

101 % Jun

Sale

1965

4s

Cent N Y Pow gen mtge
Central Pacific Ry—

216,000
114,000

96% Oct

3

July 31

of

Central

i

3

106%

J-D

42,000

Oct

104% Oct

1023/4

102

1st

96

Sale

102% 103 %

1,000

5

July 17

Sale

A-0

Georgia Ry—
1st mtge ser A
1995
A Gen mtge 4 Vis ser A.2020
AGen mtge 4Vis ser B.2020

20,000

97

18

Jan

109%

•ACent Br Un

40,000

3

Oct 23

6

Jan

105

101%

A-0

724,000

96% Oct
103

Jan

101

27

Feb

F-A

F-A

109,000
18,000

103

J-J

Celanese Corp 3s debs
1965
Cop 3Vis debs
1960
3Vis debs (issue of '47).I960

496,000

3

107% July 16
May 29
105% Jun 25

1960

Celotex

Cent

99% Oct 22
104% Oct

Inc—
A

Carthage & Adironack Ry—
1st mtge gtd 4s_.
1981

5~000

Sale

Sale

J-D

debs

98%

104

1955

4s

'92

103%

98

Sale

1956

Pacific Ry—
stock (perpetual)..

5

Oct 22

85% Feb 21

,

gold
deb

98 3/8 Oct

104

95

108%

4%

100

99

104% 105

-

J-J

4Vis

78% Oct

__

98% 100

106

1957

Capital

6,000

Oct

Oct~17

Sale

Gtd

3,000

7,000

96% Oct 25
103

97%

gold 4Vis—;
gold 4%8

Canadian

5,000

II

76%

Gtd

404,000

17,000

100

96%

101% 101%

1955

Canadian National Ry—

848,000

95%

94

II

104

Pitts'gh—

modified

California

43,000

98

103% Oct 10

•

Stpd

Bush Terminal Co.

5,000

97%

104

J-J

Buffalo

20,000

6,000
74,000
4,000

,

103% 104

J-J

Buffalo

134,000

1976

Brown Shoe Co 3Vis debs.1971

235,000

5,000

1969

mtge 2%s
mortgage 3s

1st

5~000

f

s

&

Chicago & Eastern HI RR—
AGen M inc 5s (conv)_1997
1st mtge 3%s ser B
1985
Chicago & Erie 1st
Chic Gt Western 4s

g

5s

ser

1982

A.1988

AGen inc M 4Vis Jan__2038

M-N

130%

Sale

99

963/4

Sale

__

Sale
100

97%

106

Oct 22

107% Oct

15

__

98

97%

105% Oct

30

105 3/8 Oct

1

Oct

3

99% Oct

5

Oct

4

99

Sale

97% Oct 10

98

93% 101
90

100

—

'

Sale

84

Sale

83

Oct

27

91% Oct

79%

Sale

80%

74

80

76

Oct

17

77% Oct 22

118%

_.

13

117

Sale

117

J-J

98

Sale

89%

92

April

86

88%

79%

..

80

April
April

70

Sale

67%

69

65

68

65

66

68%

62

643/4

58%

603/4

83%

87%

Oct 31

89% Oct 16

117

3 ?

Oct 31

893/4 Oct

16

97

Jun

93

May 25

107% Mar 27
Jan 11
101
Feb 16

101

105%

Mar 13

101

Mar 13

70% Jun 29

98

Feb 24
12

105% Oct 30

76
117
85

Oct

Aug
Jun

7

17

6
26

104

95% Jan

130% Jan 11
100% Jan

11

Oct

8

80

Oct

8

77% July 27

98

Jan

9

Oct

22

69

Oct

2

60% Jun

76

Mar

9

59% Oct 22

63

Oct

5

53% July 10

70% Mar

3

80

'

Chic

18,000
36,000
For

Ind'polis & Louisv Ry
A 1st M inc 4s ser A Jan 1983
A2d M inc 4Vis A Jan_2003

footnotes,

see page




14.

6

NEW

November, 1951

YORK

STOCK EXCHANGE—BONDS

J
Sales in

New York

October
Yalue

*

BONDS

Interest

Chic Indiana

Opening or

Opening or

Period

Bid

J-J

Ask

99

1950

4s

& Sou

Oct. 1

Bid

96

97

48

series

4%s

686,000

1994

A

series

4%s

91,000

conv

Jan 201»

A

inc ser B Jan 2044

102 Vi

Sale

98% 101

Apr

85%

Sale

75 Vi

J-J

18,000

2,000

2d M

inc 4 Vis

conv

Jan_1999

Apr

72 %

Sale

63%

Apr

70%

62%

J-J

94

Sale
94 Vi

B
1989
Chicago Rock Island St Pacific
RR 2%s series A
1980
1st

mtge

3s

ser

J-J

100

100%

Chic St Louis & N Orleans—

1951

Memphis Div 1st 4s

4,000

J-D

M 2%-4%s_1994

1st and ref

1994

2%-4%s

Income

87 Vi

J- J

44,000
30,000
58,000

89

83%

80%

J-J

Chicago Union Station—
1st mtge 3

J-J

104

Sale

1st mtge 2%s

J-J

103

Sale

J-J

101

Sale

Vis series F—1963
series Q—1963
Chicago St West'n Ind 4s„1952
1st & ref 4 Vis ser D
1962
Cincinnati Gas St Elec—

39,000

21,000

M-S

104 Vi

Sale

2st

A-0

102

Sale

1st

11,000

J-J

102%

mtge 2%s
1975
mortgage 2%s
^1978
Cincinnati Union Term—

F-A

100

1959

debentures

2%s

A-O

100

97

101

96

Oct

13

97

July 19
May 24

1

87% Feb

71

Oct

30

75% Oct

1

71

Sale

60% Oct

29

64

Oct

3

60% Oct

29

63% Oct

6

58% Oct

'58%

9211

__

76%

77%
73

Sale
Sale

Sale

101%

96% Oct

9

17

99% Oct

17

77

Sale

102%

19

71

Oct

31

Sale

99%
__

102

97%

97% 100

98 %

100

983/4 Oct 22
993/4 Oct

105

—

99%

95% 100%

100%

98%

98%

98%

983/4

4

10,000

271~000

1

106

98% Oct

26

3

93% July

2

102% Feb

Mar

9

102

Mar

19
3

110

Jan

17

102

Feb

14

21

100% Jan

101 % Apr

106% Oct 11

16

95% Oct 26

98

Oct

98% Oct

98 3/4 Oct

94% July

10
8

1

29

96

Jun

40,000
10,000

138,000
6,000

933/4 Oct 31

97

Oct

ii

94

J-D

92 Vi

93

95%

97

93

97

93

Oct~18

95%

Oct" |j)

93

J-D

90

83%

87

82%

87

83

Oct 30

85

Oct

9

82% May 28

General

89%

J-D
J-J

79%

Sale

67%

Sale

67

Sale

653/4

Oct~29

70% Oct

5

Ref

J-J

70%

73

63

3s
1982
2%s
1985
3%s
1986
Clev Short L 1st gtd 4%s_1961
mortgage

1st

M-N
J-J

J-D

1st mortgage

74~,000
18,000

M-S

1st mortgage

94

94

modified)—1980

(stmp

64%

84%

89

Sale
105%

106
—

100

63

85%

__

99% 101%
101%

mtge St coll tr 4s—1964
Gas System Inc

1st

Sale

100 3/4

Sale

100

102

84 Vi July 23

100% Oct 24

102 % Oct

9

983/4 Jun

Oct 17

100% Jun

101

Oct

17

101

105

Oct

30

106% Oct

25

99% Oct

104% 105 Vi

89%

Sale

91%

93%

91

92%

90% Oct 22

102% 102%

102

102%

102% 102%

1970

M-S

106% 107%

Columbus St Tol 1st ext 4s_1955

F-A

—

96

96 Vi

97%

98%

101% 102%

92

Sale

F-A

106 Vi

J-D

104% 104%

1999

A-O

1999

A-O

2001

A-O

Salitreara—See
Anglo-Lautaro Nitrate
Conn River Pwr 3%s A_»1961

F-A

series L

1st mtge
3s

3s series N
debentures

f

s

2%s sink fund debs

2%s

f

s

debentures

104 Vi 105

99%

99

9

26

106 Vi Jan

22

18

105% Feb

28

102% Jan

8

30

-106% Oct

9

6

104% Jan

18

97% Mar 27

88 % May 24

Oct 16

3

102% Oct

2

2

102% Jan

9

July 19

102% Jan

3

101% July

102% Oct

2

102% Oct

2

96%

97%

963/4 Oct

29

98% Oct

15

95

July

96

973/4

97% Oct

17

98 3/a

Oct 17

97

99

Sale

983/4 Oct 23

Sale

99% Oct

107% Feb 16

101% Oct

5

98% Oct

23

1013% Oct

9

97% Jun

15
5
24

100

100

1977
1978

1st mtge 3s

95% Feb

Oct

105

101% 102%

Commonwealth Edison Co.—

141,000
12,000
17,000
11,000
14,000

Jan

94% Sep

,

__

Af-N

F-A

3 Vis

11

98% Oct

A—1975

mortgage

11

97

B—1975
Elec

1st

22

63% Oct
85% Oct

94%

debentures series

41,000

19

73

19

99%

debentures series
Sou Ohio

79% Jan

29

22

98%

3s

&

101 Vi Apr

29

Oct

Z

3s

Columbus

11

Jun

843/4 Oct

61

97%

J-D

18,000

24

Jun

__

105%

Columbia

28,000

7

62

60% Jun

A-O

A-O

2

Feb

100

98% July 27

96%

102

61

Colorado Fuel & j.ron Corp

3,000

95% Aug

9

—

J-D

4Vis

5
9

94

100

Colorado St Southern Ry—

40,000

Aug 23
Jan

Jan

31
100% Feb
1
98
Jan 17

933/4 Oct 31

Sale

Te%

gold 4s
1993
series B
1993
impt 4Vis ser B_1977
Cine W & M Div 1st 4s_1991
St L Div 1st coll tr 4a~1990
Cleveland Elec Ilium 3s
1970

11
5

31

J-D

St

2

101% Jan

993/4 Oct

J-J

94

3

Jan

103

101% Oct

City Ice & Fuel 2%s deb.1960
City Investing Co 4s deb—1961
Cleve Cine Chic & St L—

Sale

7

1

Cities Serv Co 3s s f debs_1977

96%

Feb

4

General 5s,

16^000

85

26

13

105% Feb

5

Jan

Oct

103

1

97% Oct

Oct

89

100*2 Oct

31

101% Oct

105

98

3

101% Jan

Jun

102

101%

Sep

22
4

Jan 11

100

27

96% Jun

100

8

Oct 25

100

100

July 31

71

103% Oct

102% Oct 26

94% Jan

75% Aug 27

73% Oct

„

74% Jan

Oct 26

99% Jun

Oct

76% Oct

98% 100

98% 100
100%

9

993/4 Oct

27

,84

84% Oct 26

26

76

71

103 Vi

96% Oct

__

74%

72

84

96%

97

58% Oct 27
Oct

74

95

Sale
83

82

1
7
Feb 13

104% Mar

Sale

Sale

Feb 20

101

Oct 25
Oct

Sale

96Vi

105%

110

F-A

1st
C

25,000
353,000

E_1969

mtge 2%s series G—1974
I T Financial Corp—

1st mtge gtd 3%s ser

,

19,000

—

1

31

71 Vi

86

Chic T H & Southeast—

17,000
40,000

Oct

97% Oct

62

85

99%

101%

96

Sale

Sale
Prices

Prices

.

Sale

Chic St North Western Ry—

1,439,000

Sale

97%

Sale

Chic Milw St Paul & Pac—

105,000

Prices

Prices

Ask

Sale

Sale

Sale

Closing or
Bid

Ask

Highest

Lowest

Highest

Lowest

JAN. 1

SINCE

RANGE

IN OCTOBER-

Oct. 31

1951

Stock Exchange

15,000

PRICES

Price Jan. 2,

Sale

101

100% 101%
99%
94
95%
—

95%

95

99%
99

101%

30

993/4 Oct 26

101

Oct 15

99

July
Apr

2

97

—

Oct

6

92% May 29

95% Oct

5

94% Aug

7

Oct

9

102% Jan

23

99

Oct

2

99

Oct

94%

97

93

Oct 23

95

92%

94% Oct 10

Sale

1023/4 Oct 22

101%

9

106% Jan

105% Feb 20
104% Jan
3
99% Jan 16

96% Sep

12

Compania

40,000

103% 103%

Consolidated Cigar Corp—

1965

debs

3 Vis

A-O

102% 104%

103%

—

100% 104%

103
102

ref M 2%s ser A.1982

Af-S

100% 101%

B.1977

A-O

C.1972

J-D

98%
101%

M-N

105

J-J

104%

1st &

12,000

1st St ref M 2%s

15,000
48,000

1st St ref M 2%s

30,000

1st St ref

10,000
34,000

1st

ser
ser

1972

1st St ref M 3s ser D

ref

&

mtge 3s ser E.1979
M 3s ser F..1981

1st & ref M 3 Vis ser G-1981
3s

385,000

1963

debentures

conv

mortgage 4%e.l954
Consol G E L St P (Bait)—
1st ref M 2%s ser T__1970
1st ref M 2%s ser U__1981
General

5,000
18,000

Af-N

Sale

Q4

94%

—

100% 102%

_

100% 101%

—

—

903/4
—

103% 104

98%
98%

98%
102

A-O

1st ref M 2%8 ser X

1986

J-J

1962

Af-N

debentures

1968
1976

A-O

2%s

5,000

debentures

3Vis

Consumers

Sale

-98% Oct 31

99%

99% Oct 25
993/4 Oct 24
102% Oct 23

993/4
102 Vi

—

—

106%

—

Af-N

Sale

MS

104

J-D

102% 102%
99%
52
53%

Sale

100
96

98

113% 114%
99%
103% 104%
—

1942

Af-N
J-D

99

Sale

99%

15

106

Oct

101% Oct

100%

100

—

95

115

97

Sale

98%
100

99%
102%

Oct

16

29
98
Jun 26
98% July 12
98
July 12
102% July 9
93% Jun

119 Vi Jan

Oct

1

16

97

Oct

2

96

Oct

114

Oct

8

115% Oct

30

99% Oct

9

99% Oct

9

Oct

8

102% Oct 30

104

Dayton Power St Light—
1st mortgage 2%s
1st mortgage 3s
1st mtge 3s series A

1975
1978
1978
Dayton Union Ry 3Vis B-1965
2%s debs

Co

& Hud 4s ext

J-D

A-O
J-J

37

34

19

102

Jan

10

102 Vi Oct

30

104% Sep

12

26

104% Jan

2

Jan

25

99% Feb

24

98 Vi July 16

96% Oct 29

95

50% Oct

29

49 % July 26

58

Feb

9

35% Oct 15

31 % July 18

42% Jan

12

Oct

22

92

94

33% Oct

1

99

Sep

A-O

Af-N

10

Oct

10

92

22

87

Aug 24

92

26

26%

Sale

25% Oct

16

27% Oct 26

24

33%

Sale

33% Oct 25

333/4 Oct 31

31

Aug 31
«Sep 10

32

34%

41

Jan

12

July 18

41

Vi Jan

16

3

88

Oct

33

33%

33

106

__

96
—

97%
105%

—

__

94%
105%

94% Oct 23

96% Oct

3

J-D

1963

103

Jan

92Vi Jun

25

101% Jan

98% Jun

10J%

101

101% 102%
97

Sale

9

Jun

95

22

100

J-D

1965

116% Mar

17
9
20

93% Jun

90

J-D

98 % Mar

1

34%

,

1033/aJan
104 Vi Jan

1

Sale

34

Jan 17

107

Oct

4

24%

15

99% Oct

10

88

10

Aug 31

126% Oct

9

Oct

Sale

101% Sep
105

31

50

37

18

99 Vi Oct

953/4 Oct

87

18
97% Jun 28
95% July
2
108 Vi Jan
3
Jun

97

6

105% Jan

96 3/, Oct

Sale

85%

Oct 25

105

2

105% Jan

Sale

52%

333/4

25

6

Jan

102

993/4

96%

98

35%

16

100

96%

34%

Oct 18

1

51

34

Delaware

5

1263/4 Oct

Oct 25

51

25%

79,000

993/4 Oct 24
103 7/a Oct

101

96%

J-J

St

15

101% Oct 16
100% Oct 11

105

95

J-J

Deere

97% Oct

100%

49

5s_1952

g

•ADeposit

35,000

6

105%

Sale

receipts
*A7Vis A deposit rcts__1940
•A6s B ext dep rets
1946

17,000

88,000
5,000

20,000

102%

—

J-J

•ADeposit receipts
ACuba RR 1st 50-yr

178,000

91% Jun

97

Sale

101% 101%

•ACuba North 1st 5Vis

12,000
6,000

2

105

105%

103% 104%
103% 104%

mortgage 2%s
1975
Baking 3s debs_1965
Crucible'Steel 1st mtg 3 Vis 1966

Continen

9,000

30

5

Oct

94

Power—

1st

240,000

25

96% Oct 24

Consolidated

103,000

Oct

18

Oct

107% 108

J-J

92

91% Jun

124

124%

A-O

93% Oct 26

92%

17

101% Jan
99Vi Jan

1

Sale

124% 125%

Sale

120

93%
953/4

97%

96%

100% 101%

—

J-D

2Vis conv debentures
Nat Gas—

20,000
109,000

96%

102% Apr

96% Oct

Gas (Bait City)—

Consolidated

52,000

F-A

99%
Sale

104% Feb 16

Apr 23

100

1043/4

Consolidated Edison of NY—

30,000

104

100% 1003/4
99%
Sale

100

100%

Oct

11

Oct

25

101

Sale

99% Oct

13

100% Oct 31

82

100 3/a

100

98%

jun "26

95

May

8

12

July~27

102Vi Jan "To
101

Feb

17

Delaware Lack St West RR Co
N Y. Lack St Western div

1st & ref M 5s ser C.1973

Jf-N

83%

95

88%

Sale

80

86%

82

Oct

30

99

Mar

9

A

9,000

May

71

74

69

71

65

68

68

Jun

25

79% Mar

5

77

July 11

mtge due

income

1993

Oct 30

90

Oct 17

Morris St Essex division
Coll

94,000

tr

4-6s May 1

Pennsylvania
1st

series

9,000

2042

Af-N

80%

Sale

803/4

Sale

79%

Sale

79% Oct 23

80% Oct

Af-N

81%

84

87%

Sale

86

Sale

86

31

87y8 Oct

1

82

Jan

5

Oct

4

75% Jan

29

101% Oct

3

98

Aug

8

97

Jun

7

4

1983

A

Oct

88% May 29

1st mtge

St coll tr 4Vis
series
B
j
1985
Delaware Pwr St Lt 3s
1973

23,000
18,000

Af-N
A-O

76%

1st mtge St coll tr 3Vis_1977

J-D

1st mtge St coll tr

J-J
M-S

100%

J-J

100%

Denver
v<

51,000

177,000

>

& Rio

2%s_1979
tr 2%a_1980

see

4

—

76%
100

77%

76 3/a

77%

102

99

100

II

96

76% Oct

5

Oct

3

101

77

II

Sep

11

105% Jan

9

Jun

7

78

..

103%

97%

94% July

—

9

97

101% Jan 24

Gr West—

1st mtge ser A (3% fixed
1%
contingent int)_1993
AInc mtge ser A (4% %
contingent lnt)
2018

For footnotes,

_

__

Sale

105

1st mtge St coll

r- i

Feb 28

division

<fc coll tr 5s

mtge

88

page




14.

April

85

Sale

86%

100 %
86

98

Sale
Sale

83

Sale

98

83

Oct

29

Oct 20

100% Oct

87% Oct

103% Jan 30

Apr 24

1

96

2

74% July 11

^

90% Jan 30

10

NEW

Sai« in

New York

•vtHue"

Stock Exchange
BONDS

$

Deny

& Rid

Or Wn

YORK

EXCHANGE—BONDS

STOCK

Opening or
Bid

Oct. 31

Ask

Opening
Bid

or

Lowest

Sale

Sale

Prices

Prices

Ask

Bid

Ask

Lowest

Highest

Closing or

Oct. 1

1951

Period

RANGE SINCE JAN. 1

—PRICES IN OCTOBER-

Price Jan. 2,

Interest

Highest
Sale

Sale

Prices

Prices

(Cont)—

Denver & Salt Lake—

Inc mtge

(3% fixed 1%
contingent Int)
1903

20,000

J-J

Bale

98

99V4

104% 105%
100% 101%

101

101%

100% 101%
113
Sale

96

96%

—

'

Oct 29

98

97

99%

9974 Oct 25

96%

95 %

Oct

8

937« Jun

1017a Oct

9

98

98

101% Feb 21

6

Detroit Edison—

87,000
25,000
2,000,
€11,000

Gen & ref 3s

ser

H

1970

1982

Gen & ref 2%s ser I

3-D
MS

Gen & ref M2%3 ser J.1985
3s conv debentures..:
1958
Detroit & Mackinac Ry—
1st lien 4s
1995

22,000

ASecond

—.

33,000

gold 4s

.-1995

Detr Term & Tun 1st 4%s.l961

MS
3-D

93%

75%

80

70%

75

96

Sale

109%

80

104%

—

105

90

93%

97%

99%

97%

97%

96%

97%

..

30

977s Oct
96

5
Oct 30

74% Oct 29

,

76

Jun

21

105% Jan

4

92% July 5
90% Jun 25

101% Jan
101% Jan

10
15

6

10774 Jun 25

Oct 25

747a Oct 29

1117a Oct

—

102

M-N
M-S

Oct 26
Oct

109% Oct 29

Sale

74%

74

106

96

71

76

j-D

97
..

110%

J-D

98%
93%

73

Sale

101

Oct 22

104% Oct

5

Jan

101

11674 Feb 26
Mar

80

3

74% Feb

105% Feb 28

Oct 22

Detroit Toledo & fronton RR

42,000

Dow Chem

50,000
9,000

A-O

4,000

Duquesne Lt 1st mtge 2%s 1977
1st mortgage 27as
—.1979
1st mortgage 2%s..
_1980

93% 94
99%
99%
101% 101%
99% 100

F-A

100%

3,000

East Tenn Va &Ga 1st 5S.1956

M-N

109

31,000
5,000

Elgin Jol & East 3748 A..1970

M-S

104%

El Paso & S W. 1st & ref 5S.1965

A-O

111

2%s

—

series

1970

B___

Co 2.35s debs.1961

Ed El IU N Y 1st cons Ss.1995

M-N
F-A

J-J

.1965

110%

Gen M inc 4%s A Jan_2015

Apr

82%

Erie

385,000

stamped
Railroad

mtge 3
ser E.1964
1st cons mtge 3%s ser F.1990

A-0

99%

J-J

Sale

J-J

94%
94%

M-S

Ohio Div 1st mtge 3%s.l971

M-S

3s debentures

1961

M-N

tFla East Coast 1st 4yjs__l959
- A 1st & ref 5s series A.1974
ACertificates of deposit

41,000

General Foods Corp 3%s.l976
Gen Realty & Utilities Corp—

100

95
96%

7,000

M-S

60,000

A4s conv inc debs.....1969
Goodrich (B F) Co—
1st mtge 2%s
1965

37,000

Great Northern Ry—
Gen mtge 5%s ser

B..1952
Gen mtge 5s Series C—1973
Gen 4%s series D..
,1976
Gen mtge 3 Vis ser N—.1990

31,000
24,000

Gen mtge 3 Vis ser O—2000
Gen mtge 2%s ser P—1982
Gen mtge 2%s ser Q—2010
Gen mtge 2Vis ser R...1961

3,000
15,000

AGreen Bay & W deb ctfs A..
A Income debs ctfs B

45,000

Gulf Mobile & Ohio

J-D
M-S

103%
Sale
102% 105%
81%
Sale

M-S

M-N

79%

—

95

97

J-J

103%

J-J

128 Va

J-J

122%
99%

J-J

Sale
Sale
Sale

102

74

72%. Sale
100
100%

967a Oct 24

9574 Oct 31

1077a Oct 24

107% Oct 10

107% Apr 12

108

Oct

3

10074 Jan

93

Jun

26

102% Jan 20

94

Oct

3

Jun

139

100% Oct

101

Oct 24

Jan

10

102% Jan

8

100

109% Jan 12
142
Apr 25

9

1047a Oct 15

1047a Oct 15

4
15

104% Jan 12
112% Jan 17

105% Jun 20

110

Sale

727a Oct

98

99

87
91

1
Oct 23

"7474 Oct
100

4

Oct 11

86

85

84%

112% Jan 19

707a Jun 29

8274 Jan
2
Jun 26
100

99

July

1047a Oct

2

Oct 23

99

84

96% Feb
2
96% Feb 15
Mar 30

Aug
7
81% July 19
1047s Feb

104%

100

Mar 30

100

99%

J-J

95

101

104% Feb

5

101

Oct 23

102% Oct

3

99% Jun 25

Sale

100% Oct 30
Oct 22

74

Oct

4

102% 103%

71

95

Sale

103% 102%
71%
Sale
70
72%

103% Oct 11

104

Oct

6

103

95

Oct

8

95

99

Oct

2

5

Oct

1

103% Jan
2
102% Jan 12
82
Jan
4

95% Jun 28

100

100 A Oct 31

95

98

71

100% Oct 30

100

May 1
70% Aug 27

71% Sep

"96

95

Oct

98

Oct 25

8

7

81% Jan

3

% Oct 11

104% Sep

7

Apr

97

5

Sep 28

98%

Sale

98%

98%

xl

Sale

100 3°3

Sale

100 A Oct

Sale

112

Sale

112

Oct 31

117 va Oct

1

112

Oct 31

115

106

1087a

110

Oct

4

July

93

Sale

92

Oct

22

1107a Oct 10
5
947s Oct

108

95

Oct 25

90

85

85

Oct

86% Oct 10

81% July 10

96

Jan

3

75%
94%

73

Oct 30

77

Oct

2

73

Oct

30

93

Oct 24

94% Oct

2

93

Apr

11

85% Jan
Jan
96

4
3

..

717a Oct 22

7174 Oct 13

71

19%

177a Oct 19

1974 Oct

100
110

93%

92

89

86%

Sale

77

84

73

95

92

96

Feb

75

—

Feb

21%

23

93%
71%
19%

71%
17%

..

Sale

31

22

Oct

10

1

89
89

101% Jan 25
103% Jan
128% Jan

2
8

5
July 11

12274 Jan 124
101% Jan 23

Oct

10174 Jan 17

25

Jan 23

80

Aug 17
17% Oct 19

30% Jan 25

RR—

J-J

101% 105%

Apr
A-O

88
101%

210,000

Gen mtge inc 4s B.Jan 2044

Apr

75%

Collateral

J-J

trust

Sale

100% 105%
72%
Sale

Sale
Sale

95

J-J

102

85%

J-J
J-J

1st & ref 4s series B—1975

3%s... 1968

Gulf States Util 2%s
1st mortgage 3s
3s debentures!
1st mortgage 2%s
1st mortgage 2%s...

—.

94

3

8

117%

101% 101%

Gen M inc 5s A_..July2015
1st & ref M 3%s ser D.1969

•,

Oct

95% Oct 31

98% Oct

102

10378

10,000

1,000

94

Sale

101

104%

9,000
10,000

13,000

977a Oct 10

22

140

145

100% 101%
104% 108

~

J-J

20,000

Oct 23

Sep 19
94% July 23

Tire & Rubber—

1,000
634,000

15,000
100,000

Oct

96

99% 100.

Firestone

32,000

107

—

1st cons mtge 3%s sei®G.2000
1st cons mtge 2s ser H.1953

61,000

107^108
..

—

112

95%

96

96
96

96%
..

05% Feb 13
18

90

93%
Sale

Co-

1st cons

€.000

~

150%

A- O

5s

...

—

1978

1978
.

M-N
A-O

1969

J-D

1980

J-D

—

Sale

—

85%
100

71%

103%

99% 1007a
85%
Sale

...

102

101

100% 102
69
Sale

Sale

Oct

8

857a Oct 22
1007a Oct 10
68

Oct 31

101

Oct

8

867a Oct 15
1007a Oct 17
7374 Oct

2

99%

101

93%

94% 100

93% Oct 23

947a Oct 11

Oct

10574 Mar 22

8

78% July 16
99
Aug 27
6474 July 5
102

102

Feb

88% Feb
102
Feb

13
2

76% Feb 23
102% Feb

6

6

98% Jan 22

92% July 16

..

J-J

1979

—

...

Sale

100%

OcFTl

100%

Oct"n

101

10274 Jan 29

100

July 17
94% May 29

102% Feb 15

...

Hackensack Water—
1st mtge 2%s..;
.1976
Hocking Valley 1st 4%s__1999
Household Finance 2%s_.1970
Hudson Coal 1st 5s ser A.1962

13,000
5,000
45,000

M-S

J-J
J-J

...

94

100% 101

100

94
116

93% Aug 21

96

119% 122

99%

120

122

96

94

97

116

Oct 30

957a Oct 16

95%
Sale

J-D

99%
74

Sale

66%

Sale

62

Sale

617a Oct 31

...

52%

Sale

35

Sale

32

Sale

32

96%

97

Sale

101%

102%

—

101% Oct

9

119% Oct 11
96

Oct

3

10274 Oct 24

100

Jan 24

Oct 30

129

Mar

116

2

101% Jan 30

94

Aug 15
99% Jan
2

10274 Oct 24

Hudson & Manhattan—

318,000
207,000

-

1st & ref 5s A
1957
A Adjust income 5s.Feb 1957

Illinois Bell Tel 2%s ser A.1981
1st ihtge 3s series B...1978

84,000

Sale

J-J

102

J-D

105% 106

series A
1979
Cons mortgage 5%-3%s
series B
..1979
Cons mtge 3%s ser C..1974

M-N

106

26,000

Collateral trust gold 4S.1952

A-O

102

Sale

62,000
15,000

Refunding 4s

M-N

104%

Sale

Purchase lines 1st 3 % s.1952

J-J

11,000

Collateral trust 4s—
Refunding 5s_.
Debenture 4%s

M-N

101% 102
104%
107%- Sale

35,000

Oct 29

67

9674 Oct
Oct

94

Jun

98

Jun 25

947a

Sale

947a Oct 29

Sale

10074 Oct 30

102

91Ya

99%

9874 Oct 15

99

3

4

76

32

100%

.

101% 102

Jan

54% Jan

617s Oct 31
Oct 29

Oct

3574 Oct

25

Jan

2

105% Jan

8

Feb

6

102

Illinois Central RR—
Cons mortgage 4%-3%s

15,000
.

.

>

15,000

63,000

191,000

1955

1953
1955
1966

Louisv Div & Term 3 Vis. 1953

M-N
M-N

M-N
F-A

J-J

..

98

108%

..

..

100%
102%

Sale
..

102

104

99
100
100A 103

997a
100 »8a
Sale
1027a 104

Oct 11

104
98

Oct 25

1007a Oct 19-

102% 103
100% 101

100VW 100%

102% Oct 18
100% Oct 11

101

101%

101

106% 106%
99%
Sale

1057a

Sale

1007a

Sale

Oct

10

105% Oct 31
9974 Oct
1

99% Oct 11
100 A Oct

103% Oct

4

9

100% Oct
8
101% Oct 30
106

Oct 10

1007a Oct 31

997a 102

99% 102

9874 Oct 15

106

108% Jan 10
98

Oct

99 21

July 27

25

100

2
Sep 17

100

July

•

108%
10574
102 7a
105%

10174 Aug

Jan 10
Jan 18
Feb
9
Mar 10

101% Jan 19
104% Jan
6
Mar 27

5

Aug 10
9874 Mar 13
102
Jan 27

108

104% Jun 14

110% Jan 24

105

102% Jan 30
102% Jan
3

Illinois Central (Chicago St
Louis & New Orl RR)—

132,000

-

89,000
21,000
1,000
....

57,000
279,000
6,000
15,000

11,000

•

Joint 1st ref 5s ser A—1983
Joint 1st ref 4Vis ser 0.1963
Joint 1st ref 4s ser D..1963
Illinois Term RR 4s ser A.1970
Indlanap Union Ry Co—
Ref & imp 2 Vis ser D
1986
tlntematl Gt Northern RR—
A 1st
AAdj
A 1st
A 1st

6s series A._

1952

M 6s ser A..July 1952
M gold 5s ser B..1956

gold 5s ser C
1956
Int'l Ry (Cent Am) 1st 5sB 1972

3-D
3-D

108
105

3-D

100

J-J

96

J-D

93

J-J
J-J

93%
4974
8874

J-J
M-N

A-O

108%

Sale

10472 105

98

Franklin

99% 10174
94

19

10874 Oct
1
1047a Oct 18

Oct

19

10174 Oct

97

■

100

Jun

14

8

99

Jun

18

Oct 17

94

Sep 25

95

Oct 17

100

Oct 25

10274 Oct

2

53

Oct 23

5774 Oct
9774 Oct

2

9774 Oct

3

95

106
102
.

87
94

Sale

—

52

Sale

1047a
5774
96% 9774

89

Sale

96%

96

97

Oct

3

99%

90

9774
93%

92

97

91

95

89

Oct

10

9374 Oct 25

89

10

100

Sale

80% Oct 31

83% Oct 16

8074 Oct 31
93% Jun 11

102

..

99%
537a
96%

......

96% Oct 11

Feb 28
Feb
3

99% Feb 23

87

—

3

93% July 23
4874 July 18
88% July 19
88% July 18
Oct

105% Feb
3
5774 Sep 19
99
99

Feb
2
Feb
9
Feb 17

t

&

Clearfield RR 1st 48—1959

M-S

3,000

A-O

143,000

Kanawha & Mich Ry 4s
1990
Kansas City Pr A Lt2%s.l976
1st mortgage 2%s
.1978
1st mortgage 2%s
—1980
Kansas City Southern Ry—
1st mtge 4s series A...1975

A-O

104% 106

103%

4,000

1st mtge 3%s series B.1968

J-D

104

10274 103




Oct

100

102

Jersey Cent P & Lt 27as..l976

For footnotes, see page 14.

104

1007a

Sale

12,000

2,000

1067a Oct 30

100
94

97

79,000

15,000

105 % 107
101
1037a

1007a

,

Jamestown

Sale

Sale

—MM.

J-D

j-D

85

Sale

101% 10374
85%

827s 83
9674 103
90%

10074 10274

96

'

8074
96

..

—

Oct 19

96% Oct

91

Oct 29

91

100

96

Oct 29

98% Oct

98

99

Oct

99

90

99

96

10374

94% Jan 29
Jan

5

91

Apr

3

9

85% Jan
3
96
Oct 29

102

Jan

•

Oct"!

98% Mar 13

99

8

Oct 29

J.n
"U
«

J-D

—

—

..

99

Sale
Sale

..

10374
10274

Sale
—

103

1.

Oct 18

10274 Oct 19

103% Oct
1
10274 Oct 19

102

May 24

101% Aug 22

Sep 18

105% July
104% Jan

9
9

Sales in

New York

October

Stock

Value

STOCK

YORK

NEW

November, 1951

Price Jan.

11

EXCHANGE—BONDS
RANGE

PRICES IN OCTOBERr-

2,
Oct. 1

Oct. 31

Lowest

Interest

Opening or

Opening or
Bid
Ask

Closing or

Sale

BONDS

Period

Sale

Prices

Prices

Bid

Ask

Bid

Ask

SINCE JAN. 1

Highest

Lowest

Highest

1951

Exchange

Sale

Sale

Prices

Prices

Kansas

City Term Ry—
1st mtge 2%s
1974
Kentucky Central 1st 4s
1987
Kentucky Ss Ind Term RR—
1st 4%S
1961

6,000
2,000
1,000

8,000

1961

Stamped

1961

Plain

4%s unguaranteed
1961
Kings Co Er Lt & Pwr 6s__1997

A-O

116% 122

J- J

J-J
t

10,000

tKreuger Ss Toll class A—
A 5s uniform ctfs of dep.1959

176

J-D
A-O

Ser

fixed

5s

D

4%s
5s

cont int

int

cont

F-A

Ss Cin

Knox

3,000
1,000

15,000

4

827a Oct

80

May 29

68

Jan

3

July23

88

Feb

21

July

3

71% Jan

2

67% May 24

76% Jan

Sale

83
,

82%

85

8374 Oct"

80

4

71%

Sale

69

Sale

76%

Sale

75

76%

66

Sale

66

Oct

23

69'% Oct

Sale

74 Ya Oct

23

76

Oct

62

2

74%

16

837a

85%

843/a

Sale

837a Oct 20

84% Oct 26

76

56%

Sale

56y4Oct

573/4 Oct

63y4Oct
3
68% Oct 24

A-O

8774

88

853/4

Sale

86

Sale

853/4 Oct

86% Oct 26

83% July 16

121

—

113 Vi 115

M-N

103 Vi

—

103

104 Vi

mtge Ss coll 4s ser B -1954

II

10278 103%

101%
101

100

—

9978
—

104 Vi

91%

107 Vi

101

M-N

102

J-D

"76

93%

80

Sale
90%

81 Vi

100 Vi 101

—

91 Vi

95 Vi 100

M-N

M-N

f—Feb 1957

J-D

1959

4s

—

104 %10474

Sale
102 y4

10274

98

96

i

98%

Metropolitan Edison 2783-1974
1st mortgage 2 Vis
1980
Michigan Bell Telephone Co—
3 %s debentures
1988

95

113y4Oct

4

11374 Oct

4

30

100 Va Oct

30

100

Oct

30

Oct

13

Oct 16

61

Jun

7

73

100

Oct

24

99

Jun

25

103

98% July

9

100% Sep

4

88% Oct 31

103 y4 Feb

23

Jan

31

100

1007a

98% 100
88%
80%
98

60

Sale
—

9874

98% Oct 22
88% Oct 31
Oct 22

80

98% Oct 19

91% 100

91% Oct

19

103 3/4 107

10374 Oct

19

96 y4

73

1017a Oct 11
100

Oct

2

Central RR—gold 3 Vis
1952
Ref Ss impt 4%3 ser C-1979

99 %

102%
103

♦

92

Oct

82

Oct

9

797a July 30

2

98

92

10

Oct 23

5l700O
153,000

3O756O
38,000

Michigan Cons Gas 3%s~1969
1st mtge 27/aS
1969
1st mortgage 3%s
1969
37as s f debentures
1967
^Midland RR of New Jersey—
♦A 1st extended 5s
1940
Minnesota
2 Vis

f

s

Mining Ss Mfg—
debentures
1967

Minn St P & S

18,000
169,000

1277555

1971

M 4s inc A__Jan 1991

A Gen

A-O

M-N
J-J

8

—

1

79

Jan

3

85

98

Oct

3

96% May 23

100

Sale

97% Oct

5

9874 Oct

30

98 y4

50
97

„

97%

97

967a Oct

5

—

97% Oct

15

95

95

104%

107

102%

—

1005/al02y4

95

91

92

1077s
99 Vi

Sale
—

M-S

103 Vi 105%

J-J

107

104

100

—

103

105% 106%

A-O

A-O

70

101%

3

Apr

25

Oct 23

5

967* Sep

97% Oct 15

97% Oct

20
15

1007i Feb 16
102% Feb 27

Oct

23

103 y8 Jan

102

Oct 25

967s Oct

Oct 23

95

102% Oct 25

100

95

Sale

101

1027a 103

757e

75

77

103%

757a Oct

Oct

9

87% Oct

2

89

Oct

19

887a

88

6174

Sale

61% Oct 29

6574 Oct 15

857a

82

Sale

80% Oct 29

86

Sale

96

Sale

96

95%

100%
94

4Vis series D-1978

90%
101

Sale

Sale

97

90%

Sale

x77

86%

^SatSale

78

M-N

65%

Sale

69%

Sale

63%

570,000
22,000

Mohawk Ss Malone 1st 4S.1991

M-S

Monongahela Railway Co—
1st mtge 3 Vis series B—1966
Morrell (John) Ss Co—
3s debentures
1958
Morris Ss Essex 1st 3 Vis—2000
mtge 5s ser A—1955
Constr mtge 4Vis serB_1955
Mountain States Tel & Tel—
2%s debentures
1986
3Vis debentures
.—1978
Constr

A-O
F-A

F-A

M-N

104%
89

104%

Sale

114

~

Sale

Sale

1037a

Sale

Sale

114

Sale

110

947a
110

104%

Sale

114%

Sale

110%

104 ya

Sale

114

Sale

110

Sale

60

69

102%

69%

—

101% 102%

J-D

63%

Sale

M-N

95

96

M-N

93

M-N

9874

A-O

—

6274

—

102%

99% 100
58%
98

Sale
99
96

94%

Naugatuck RR 1st g 4s—1954

footnotes, see page 14.




J-D

—

85

92%

__

Sale

Sale
Sale
Sale
Sale
Sale

Sale
Sale
63

101% Mar

7

55% May 31

92% Feb 26
69
Feb 19

Aug 19

Aug 10

105

80% Oct

29

99

Oct 30

V* Oct

77

Oct

8

97% Oct

2

96

Oct

87% Oct
8
79% Oct 17

87

Aug 20

97

77

Oct

1

106

1

104

Jan

2

114% Sep

109% Oct 27

114

Oct

Jan

30

30

102% Jan

31

Mar 30

97% Feb

15
28

Feb

Mar

Oct 29

103 7/a Oct

89

Jan

2

104% Sep

109% Oct 29

114 ya Oct

104

Jan

2

114% Sep

Oct 26
62% Oct 31
1097a Oct 29

11474 Oct

104% Jan

2

114% Oct

104% Jan

2

114% Sep

108% Oct 29

114 y4 Oct

104% Jan

2

114% Sep

94

110

61

Oct 30

70

63

577a July 19

Oct

Oct

4

60% Aug 29
102% May

3

98Vi July 13
5674 July 2
95
Jan 12

I143/4 Sep
70% Sep

747« Feb 14
103

Feb

101% Mar

Sale

97%

98

8

59% Oct

3

96

Oct

5

98% Oct

4

93

Jan

4

89% Oct

24

97

Feb

8

29

105

Feb

23

99

Feb

10

3

100

Sale

94% Oct

4

9574 Oct 15

9274

89% Oct 24

89% Oct 24

7
25
Apr 23

68% Feb

100% Apr
99

90

9674

953/4 Oct 25

Sale

100%

101 y4 Oct

1

98Va Jun 26

105% Jan

100 Vs

Sale
Sale

2

102 y8

100% Oct 31

102% Oct

2

99% July

103

A-O

104% 105%
103%

100% 102

Sale

102

101

101%
__

98

100

100

Sale

__

102

101%

102
Sale
98%

100

100%

8

Oct

Oct 22

99% Oct

96%

101%

16

57

957a

„

2

10
10
10
11
25
11
10

997a Jun

57 Ve
95

29

3

102%

99% 100

94

Jun

—

A-O

—

7

18

Apr 19

97%

Sale

J-D
M-N

80

105% Jan

96%

10474 105%

debentures

29

Jun

—

J-D

debentures

2
9

90

10174

3 Vis

66

May
Aug

97%

F-A

J-D

1970
1976
Natl Distillers Prods Corp—
3 Vis sink fund debs
1971
Natl Steel 1st mtge 3s
1965
National Supply 2% debs_1967
3s

95

103

July 16
Feb 27

102

mtge 3s ser B-1986

1st

9

100
106

99%
10474

Dairy Prod 2Vis debs. 1970

Louis

108% Jan

July 16

87
87

Nashville Chattanooga Ss St
Nat

101% July 19

Oct

89%

88

Sale
—

gold 5Vis
1949
A 1st Ss ref g 5s ser H—1980
A 1st Ss ref 5s series 1—1981

•AConv

M-S

18
14

105

110 ya

F-A

106% Mar 7
101% Feb

101% Mar

64

Sale

For

78

Oct"26

87%

10474

20,000
211,000
3,000
5,000

5

103%

6374

Sale

5,000
73,000
56,000
49,000

Oct~27

—

104%

6,000

2

—

Sale

Jun 25

—

M-N

44,000
44,000

104% Oct

Sale

J- J

ref 5s ser G

12

101% Jan

97

M-S

12,000

23

9274

J-J

A 1st Ss

Jan 23

89% July 12

101

1975
1977
1978

264,000

Oct

9274 Oct 18

100

A-O

358,000

102

15

89

103%
72

91% Oct

92

J-J

ref 5s ser F

57

997a Aug 27

62%

series A—1962

A 1st Ss

5

Jan

May

series B—1962

4s—,

100% Apr

96

May

4s

A General

Mar 15

49

52

Sale

92

5s

A

7

84 y4 Oct

9

97%

^Missouri

213,000
491,000
828,000
343,000
934,000

15

Sep

July 12

1

Oct

101

lien

ACiim

102% Feb

96

Oct

adj 5s ser A_Jan 1967
Pacific RR— 1st Ss ref 5s series A.1965

341,000

2
24

84

99

M-S

J-D

Prior lien

102% Jan

97

997a 101

Prior lien

i7665

107% Jan

84

50

Jan 25

102 y4 July 16

97

101 Vi 1017s

M-S

Missouri Kan Ss Tex 1st 4s_1990

Prior

98

83

Missouri-Kansas-Texas RR—

47,000

105% Feb 16

F-A

debs__1966

3 Vis

93

Oct 16
Feb 21

96% May 28

104 y4 Oct

—

J-D

Corp

July 20

95

Qte Marie—

1st M 4 Vis inc ser A Jan

Mission

-

91 Vi Aug 24

99
987a

100%
—

103% May 25

100% Oct

Michigan
1st

22

4

Oct

99%

97
977s

96

57

M-N

Jan

113 y4 Oct

—

Sale

8474

99Vi

M-N

J-J

9

100

96

80 Vi

M-N

J-D

Feb

100

(Southern

May Dept Stores 2%s debs_1972
Mead Corp 1st mtge 3s—1966

90

113% 120

J-D

M-S

5
1

72

A-O

A-O

1

Feb

121

67 y8 Oct 29

Jan

74

613/4 Oct 29

Sale

19

10

70

Sale

1972

debentures

RR

63 ya Feb

67%

2

2

84% Oct 26

4

Jun

62

gold 3s_1980
Div 4s. 1955

Manati Sugar 4s s

82% Oct 11

1

1

"

Ss Co—

(R H)

Lines)

10,000

80 % Oct

Sale

Maine Cent RR 4%s ser A .I960

Manila

Sale

Sale

83,000

32,000

85%

93% Mar

68%

A-O

1st

95

July 12

563/4

A-O

4,000

July 31

80

62

G-2003

15,000

80

Sale

A-0

2

Mar 15

Oct 25

81%

M-S

27

84% Oct 18

& Nashville RR—

St Louis Div 2d

.

84

Sale

Sale

Jan

101% Feb

97

Mar 14

100

1

827a

83

26

9

1

Sale

M-N

Oct

90

Oct 26

Oct

87%

M-N

90

100 3/4 Oct

9674 Jan

Oct

F-A

M-N

9

102 y* Jan

7

83

87

1

26

90

Apr 11
18
20

30

83

78

Sale

Oct

100V4 Oct

97

11

Oct

90

90%

86

9

—

83

88

J-J

93%

Apr

85

797s Aug

89% Oct

Sale

Louisville Gas Ss Elec 2Vis.l979

1% July 26

Sale

83

95

90

Oct~30

85

85

1003/4

100%

100%
85

93

—

—

F-A

1st Ss ref M 3%s ser H.2003

27/as

96%

85

847a

95%

823/4

1st & ref M 27/aS

Macy

Sale

Sale

1st Ss ref M 3%s ser F_2003

Atl

89%
—

.

72

(P) Co 3s debs—1963
-1976

ser

2

1% Oct 26

68

debentures

3s

F-A

25,000
8,000

1% Oct 29

61

Ss Eastern 5s—1965

Louisville

2,000

1%

May
May

37OO6

•

1%

May

Little Miami gen 4s ser A-1962
A Lombard Elec 7s ser A
1952

66,000

1%

3

10374 Jan 24

2003
2003

Lexington

Lorillard

Aug

29

47% May 22
52% May 25
567a May 25

5,000

21,000

Aug'il

170

7

Jun

Sale

Lehigh Valley Term Ry—
1st mtge 5s extended—1979

22,000

1003/4 Oct 10

Sep

99

3/4 Jan

99% Oct 31

2003

cont int

4s

Ser E
Ser

F

2003

int

100

165

wee

Sale

97

96

C

Aug 31

Aug 31

100

973/4

993/a

1

93

Ser

11

46
101

•

100

Lehigh Valley Harbor Term—
1st
mtge 5s extended_1984
Lehigh Valley Ry Co(NY)lst mtge 4Vzs extended-1974
Lehigh Valley RR Co—
Gen consol mtge bonds
Ser A 4s fixed int—2003
Ser B 4%s fixed int_2003

Oct

2
22

10074 Jan

95

J-D

Lehigh Valley Coal—
1st Ss ref. 5s stamped—1954
1st & ref 5s stamepd—1964
1st Ss ref 5s stamped—-1974

74,000

9

*

f

J-D

3VaS registered
1997
Lehigh Coal Ss Navig Co—
8 f mtge 3%s ser A
1970

16
12

:

f 37/bS ser A-1968

1st mtge s

46,000
21,000
249,000
61,000
68,000

11

46

98y4 0ct
116% Jan

42% May

Oct

100% Oct

11

25

-

Lake Sh Ss Mich Sou 3 %s—.1997

79,000

97

107

100% 1003/4

Sale

74

Lakefront Dock Ss RR Term—

36,000

Oct

100 y4 Oct 22

174

175

.

!>■

103% 104

M-S

60,000

—

108

July 23

Oct

16

Oct 25

98 y4 Oct

25

Oct 25

46

100%

II
'

A-O

3,000

—

Oct

97

108

""""

J-J
A-O

1964

2,000
9,000

—

J-J

Koppers Co 1st mtge 3s

1,000

100%

__

97%

mmmmi '

108

45%

45%

50

40

100 Ya

99%

108% 112

T

20,000

30~000

98%

100% 101 y4

J-J

—

Oct 22

100 Va Oct

100% Oct 22
101
Oct
3
98% Oct

25

100% Oct 19

90

Oct 22

97% Oct

3

101% Oct 29
102% Oct 25
98% Oct 25
101% Oct

9

Jun

13

95% Jun

26

90

2

102% Jan 12

Sep

4

T

iooy8 Oct

22

104% Feb 20

99

Jun

26

104% Feb

98

May

100

Jun

1
29

7

98% Oct 25
Feb
1

102

12

YORK

NEW

Sales in

New York

Value*

Price Jan.

$
New

Interest

Bid

Period

England Tel & Tel—
4%s series B—1961

Ask

39,000
21,000

3s

debentures

1982

A-0

18,000

3s

debentures

1974

Af-S

104 Vi

New Jersey Bell Tel 3 Vis—1988
N J Junction gtd 1st 4s—1986

J-J

106Vi 107Vi

31,000

1st gold

Sale

113 Vi

Af-N

104Vi
Sale

85

F-A

95

New

Jersey Pwr & Lt 3s—1974

Af-3

104% 105%

New

Orl

Gt Nor 5s

J-J

102 %

New

14,000

Orl

&

6,000
44,000

ser

AJL983

Opening
Bid

Bid

Ask

109% Oct 30

95

—

85

110% Oct 15
100% Oct
9

99Vi Oct 24

Sale

99

Oct

31

100% Oct 20

101%

103

Oct

11

103% Oct

11

101%

108 Vi Jun

Sale
Prices

113% Peb

27

100

97

Jun

14

104% Jan 22

26

Jun

•

Peb

105

98"% July 10
99

85

95

99

99

101% 102

Highest

Prices

993/8
99

104

85

Prices

JAN. 1

Sale

Prices

SINCE

Lowest

Sale

Ask

109Vi 111

__

101

Highest

Sale

Closing or

or

110% 110%
100% 102 Vi
100%

Lowest

Oct. 31

Oct. 1

Opening or

RANGE

—PRICES IN OCTOBER-

2,

1951

Stock Exchange
BONDS

EXCHANGE—BONDS

STOCK

22

107% Peb
85

May 10
July 17

105

23

May 10
Jan

25

103% May

8

102% Mar

99% ^ply 10

2

101% Oct 18

102

Oct

5

100'

—

100% Oct

19

Oct

5

100% July 17

103

101% Oct

4

100

104% Mar 12

Oct

22

Northeastern—

Refunding

4Vis

New Orl Term

A—1952

ser

J-J

J-J

102%

102

1953

102%

1st 4s A

Sale

100

100

100 Vi

101%

101% 102

Oct

13

>101% Oct

2

104%

Sale

102

100

Apr

12

Peb

16

tNew Orleans Tex & Mex—

108,000

A

1st

1954

1st 5s series B

A

1,000

A Certificates

24,000

mtge

of

A Certificates

lfooo

A 1st

22~000

A 1st

4 Vis

of

series

A Certificates

of

675,000

1956
1954

15

Oct

22

1

97%

Sale

99

102 Vi Oct

100%

II„

'

__

4

July

6
22

101% Mar

98% Aug 13
993/8 Sep
7

103 Vi May

101% Jan

99

Oct

97% Oct

*22

98%

Oct~~4

97% Oct

8

102%

Oct~29

100% Oct

8

104%

N

54,000

Sale'

60% Oct 27

643/4 Oct

5

59% Jun

26

64%

Sale

63% Oct 28

68 Vi Oct

5

62

Jun

25

79% Jan

73 Vi

Sale

72

Sale

71% Oct 28

757/a Oct

2

68% Jun

29

87% Jan

89

89%

76

77

72 %

Sale

72

Oct

30

76% Oct

3

72

Oct

30

94% Jan 30

81 %

69%

743A

68

72

Oct

8

74% Oct

9

68

88

Peb

5

—

593/4

58% Oct 28

62

Oct

4

58

73% Feb

19

61

60% Oct

5

61

Oct
61% Oct

5

85 Vi

J-J

J-J

River—

3Vis
registered

F- A

63

F-A

68 Vi

69%
66

63

F-A

61

65

59%

Sale

63%

F-A

102% 103%
99
99%

J-D
A-O

60%

60

62%

—

59%

8

Jun

19

95

July 11

59

Oct

23

Oct

8

61

100

Oct

95

Oct

3

91% Oct

1

59%

59%

99% 100%

98 Vi

Sale

98% Oct 30

95

93

97

93 Vi Oct

87%

88% Oct 19

62

58

Sale

61

60

8

July 5
July 2
57% July 16
57% July 5

Oct^'

69% Feb

Sale

94

1975

A-0
Af-N

11,000

J-J

99

19,000

N Y Lack & West 4s ser A-1973

Af-N

76

B

series

N Y & Harlem

Gtd

11,000

4Vis series B

N Y New Hav

1,078,000

1st

1,652,000

AGenM

14,000

<fc

1973

100%

—

100%

99

J-J

91%

—

ref M

79%

73

100Vi

__

69

Af-N

85%

85%

77

80

4s ser

conv

A

2007

Inc 4Vis A-2022

J-J

77

Sale

69

Sale

May

83%

Sale

Sale

102%

101% 102%

97% Feb

Jan

29

70% Oct

25

84% Feb

20

2

77

Jun

22

89

91

Oct

1

66% Oct

22

81% Jan

30

2

50 % May 24

68% Feb

17

101% Oct 11

100% Oct 19

Oct

102

100% 104%

3Vi

97Vi

98%

Sale

62Vi

63

1955

Light 2%s
1975
Putnam 1st gtd 4S.1993
&

El & Gas 2%s_1977

1963

Corp 3Vis

Susquehanna Sc Westn
•A 1st
refunding gold 5s_1937

101

Af-S

71%

A-0

J- J

98%

J-J

105 %

__

Sale

—

Sale

-

100% Oct 19

103
13

28,000
23,000

ll", 000
.9,000
43,000
6,000
'

26,000

5,000
64,000

•A2d

gold 4Vis

1937
gold 5s
1940
*
ATerminal 1st gold 5s_1943
N Y Telephone 2%s ser D.1982
Ref mtge 3Vis ser E
1978
Ref mtge 3s series P
1981
Niagara Mohawk Pwr Corp—
•AGeneral

General

mtge 2%s
mtge 2%s
Norfolk Southern Ry—
General

105Vi

1,000

4,000

222,000

5,000
136,000

27,000
25,000

201,000

26,000

36,000

70

85

75

79%

100 Vi

F-A

J-J

106% 107%
105%

J-J

100%

A-O

„

—

Sale

117%

—

Af-S

106%

—

1997

Q-J

112%

1997

Q-J
Q-P
Q-P

105

&

Prior
4s

ref 4Vis

A—1974

ser

103%

1

7% Jun

2-7

3Vi Oct

4% Oct

1

3Vi Jun

26

7% Jan

22

101% Jan

9

3

76% Feb

19

Apr~18

105% Jan

4

30

96%

96% Oct

18

97% Oct

16

92

Jun

62 Vi

62% Oct

8

62% Oct

19

62

July

103% Oct ~31

105% Oct

3

Sale

General

4s

lien

Jan 2047

3s

2047

registered

Ref &

impt 4Vis ser A-2047
Ref & impt 5s ser C
2047
Ref & impt 5s ser D
2047
Coll trust 4Vis-,
1975

(Minn)

States

Power

-

96%

125%

__

124

15

25% Oct

2

—

95%

102%

100%

97

—

15

5

109%

__

95%

Oct~26

99% Oct

18

93% Oct 30
96% Oct
3

-

130

Oct

121

121

Oct 29

__

113

Oct

—

104

Sale
102%

102
__

Sale
103

Sale
Sale

100 %

100%

M-S

104%

F-A

100% 101

A-O

101%

Sale
Sale

69%

70 Vi

66%

Sale

60%

Sale

68

95%

106%

111%

102%

104

69

60%

64%

92%

103%

Sale
—

94 Vi

103

103

Sale

103%

104%

Sale

103%

95

59

Jan

1975
1978
1979
1977
1979

31% Jan

4

4

96%

Oct" 17
Oct

13

101% Oct

4

103

29% Oct

28

21

Jun

Mar 15

78

94

92% Jun 26
99
Jun 21

8

107% Jan

15

99

105% Jan

3

July

3

96% Oct 15

93% Oct

30

Jan

19

96% Oct

96 Vi Oct

3

102% Jan

5

2

137

Sep 28

9

132

Feb

109 Vi Sep

28

117

Apr

Oct

26

105

3

110% Jan

132% Oct
124

Oct

15

113

Oct

Oct 26

104

Oct 26

118

15

104

July

101

97Vi

J-J

A-O

II

96%

II

99%

101%

P-A

93

102

Oct 29

106% Oct

1

100

Jun

27

114% Jan 39

100

Oct

100% Oct

4

96

Jun

27

108% Jan 26

63

Jun

28

9-

29

70% Oct

2

64% Oct 25

66% Oct

13

66

Oct

92Vi Oct

1

96

Oct

9

60% July

87% July

75

Feb

20

5

70% Feb

16

2

99

Feb

13

1

103% Oct 19

98*

Jun

26

__

103

Oct

5

103% Oct 26

98

Jun

26

105% May 11
105% May 11

103

Oct 26

105% Oct

99% Jun

25

105% Jan

Sale

5

96% Oct 17

95Vi

96% Oct 17

95% Oct 24

96 Vi Oct

2

—

96Vi

8
July 18

Oct

94

94%

27

103

98%

96%

5

Apr lt

101% Jan

105

98%

Sale

15

71% Oct 26
44
Oct 15

3

75

101% Oct 26

93%

130%

Oct

29% Oct

44

79%

100

97

100

J-J

93

Jun

101

July 17

92

100

Jan

30

3

101% Jan

2

102% Mar

22

July 10

7

Jan 16
Sep 19

94 Vi Jun

19

102

94

Sep

19

94

Oct 26

93Vi Oct

26

Oct

2

97 Vi Jun

26

101% Jan 31
104% Jan 17

95% Oct 25

94Vi Oct

10

100% Jan 30

—

94

M-S

Af-S

—1975
-1980

101%

100

__

A-O

F- A

Af-N

94%
__

99Vi 100%

Af-N

100%'

Sale
104

94%

93V4 Oct 26

94

98%

Sale

98% Oct 26

100

94
—

95%

943/8 Oct

10

94% Oct

3

104

Sale

94%

—

95

Oct

1

6

100% Jan 12

102% Jan

95

11

102% Jan 11

993% Jun

27

104

92% July

J-D

1st

93%

95

104% 104%
100%

J-D

El 2Vis_1975

Gas &

Sale

J-J

1974

2Vis
2%s

mortgage
mortgage

Oklahoma

72%

J-J

1984

debentures

Ohio Edison Co 1st 3s
1st

101% 102

__

43% Oct

71% Oct 26

Co

1st mtge 2%s_1974

1st mortgage 2%s
1st mortgage 3s
1st mortgage 2Vis

2Vis

133

97 %

101 Vi 103%

76

Sale

2

44 Vi
„

69V4 Oct

26%

71%

__

Pacific Ry—

lien

registered

3s

96%

101% 101%

1st

206,000

Sale

J-J

Af-S

Ry—
Gen & ref 5s series A—1974

1st

(fooo

25%

Af-N

15

9% Ost

Central

1st mortgage 3s
Northwestern Bell Tel Co—

10,000

25

128

(Wise) 1st mtge 2%s

59,000

39%

23%

110 Vi

Northern

10,000

38

22

A-0

Northern

119,000

25

A-0

Gen

70

58

F-A

mtge 5s conv inc -2014

A Gen

68%

J-J

F-A

Norfolk & Western 1st 4s_1996

Northern

2,000

1980
1980

59

Jan 31
Jan

7% Oct 29

gg

88
105

96%

9

IN Y

134,000

Feb 26

60% Oct

Sale

Steam

100

2

69

4

Y

**

10

Oct

56% Oct 28

Sale
Sale

Y State

Oct~24

Oct

73% Oct

94

66% Oct 22

4%

N

Oct 24

70% Oct 25

Sale

J-D

General 4s

N

.

Sale

7%

74~O66

9-1
72

57%

Sale

5,000

Apr 10

67%

9%

Pwr

14

103

19

Sale

Y

87% May 22
Sep 14

77

mi

9%

Y &

19

77

mm

M-S

N

16

78

Af-N

N

Jan

100% Jan

104

29

Pt Chester

4s

25,000

7

19

100

92%

74

1954

1st

A

93% Oct

100

100

95

101

'

Sale

100%

t AN Y Ont & West 1st 4s__ 1992

199,000

29

& Hartfd RR—

Harlem Riv &

221,000

96

6

Feb

69% Feb

72

5

Connecting RR—

2%s

gold 3Vis„2000
Mtge 4s series A
2043
Mtge 4s series B
2043

•

9
9

61

Sale

A-O

Y

22

Sale

66%

C-2013

Ref mtge 3 Vis series E-1980
Ref mtge 3s series P
1986

19,000

31

Jan

62%

New York Chic <Sc St Louis—

34,000

8
31

Mar~8

102% Jan

99 Vi Aug 20

—

5

101% Jan 22

22

100% Oct

99%

101 Vi 102

99%

,

Sale
Sale
Sale

78%

1997
1997
Lake Shore coll g 3Vis_1998
3Vis registered
1998
Mich Cent coll g 3Vis__1998
3Vis registered
1998

8,000

Oct

101% Oct

Sale

90% 101%

Sale

75

72%

3Vis

98

99%

A-0

Gen mortgage

66,000
19,000

Sale

100%

A-O

F-A

A

series

impt 4Vis

N Y Cent & Hudson

45,000

Sale

deposit
1998

4s

&

101%

RR—

Ref & impt 5s series

138,000
60,000

102 Vi

99

F- A

A.2013

Ref

100%

—

100
99

99%

102 Vi

—

ser

Cons

1,106,000
532,000

,

101

deposit

of

Central

York

New

Sale

100 Vi

F~-A

deposit

D

5Vis series A

A Certificates

A-O

deposit—

5s ser C—1956

g

mortgage 3s
1979
mortgage 2%s
1980
Oregon-Washington RR &
Navigat'n Co 3s ser A
1960

II
103%

A-0

102%

—

1013/a

Sale

100Vi

Sale

100

Sale

99

Oct

22

101 Vi Oct

2

Jan

16

Pacific Gas <5c Electric Co—
1st & ref

3Vis

ser

J-D

106%

J-D

104

J-D

103% 105

1st &

ref 3s

38,000

1st

ref

120,000
94,000

1st & ref 3s ser L

1974

1st

23,000
7,000
28,000
9,000

&

3s

J

ser

K

ser

105%

1966
1970
1971

I

45,000

Sale

102
Sale

97%

100%

Sale

97V4
97%

104%

J-D

104Vi

1st & ref 2Vis ser P

1981

J-D

100%

Sale

96%

Sale

1st & ref 2%s ser Q

1980

J-D

103

Sale

97%

98%

3s

M

ser

Sale

102%

Oct""2

97% Oct 26

101

Oct

Sale

96% Oct

Sale

98% 102

100%

104% 105 Vi

J-D

1977

ref

99

100% 100%

J-D

1979

1st & ref 3s ser N

&

102

103%

101% 102Vi

—

—

96%

Oct*"25

Apr

10

106% Jan

98

Jun

25

104% Jan

11

Jan

15

5

97% July

105

3

4

26

100% Oct

1

95 Vi Jun

26

105% Jan

19

9-7

OCt

26

100% Oct

1

95 Vi Jun

26

105 Vi Jan

24

98

97

Oct

24

100 Vi Oct

2

97

Jun

26

105% Jan

12

94

94% Oct

19

96% Oct

1

92 Vi Jun

29

97%

96% Oct 24

98% Oct

5

94

Jun

28

103% Feb

15

105% Jan

23

101% Peb

9

1st &

ref M

R-1982

J-D

105% 105%

103

Sale

100

101%

22

103

Oct

1

99% Jun

18

40,000

1st

ref M 3s

S—1983

J-D

104

104%

101

Sale

96

97%

97Vi Oct 25

101

Oct

1

97V4 Oct

25

104% Jan

10

10,000

1st & ref M 2%s ser T-1976

J-D

102% 103%

98

—

98% Oct 10

98% Oct 10

Jun

25

103% Jan

4

37,000
4,000

Pacific Tel & Tel 2Vis debs 1985

J-D

91% Oct 24

94% Oct

2

90 Vi Jun

26

100% Peb

9

Oct

13

Jun

29

103 Vi Feb

6

101% Oct

3

96% Jun

26

105% Jan

Jun

18

107% Jan

4

98% Jun

22

105

Feb

26

45,000
48,000
58,000

<fe

27/as
3 Vis

ser

ser

debentures

debentures

99

1986

A-O

102% 102%

1987

A-O

104% 105%

3 Vis

debentures

1978

Af-S >

107%

debentures

1983

M-S

104% 105%

3Vis

Western

96%
__

97%
102%

99% 101%
102% 103V4

100%

101% Oct

18

— —

94Vi

95% Oct

99%

99Vi

99% Oct 30

100% 102
—

99Vi

97

100 % Oct

24

103Vi Oct

8

99 Vi Oct

30

101% Oct

3

96

93

100

•

8

Oil Corp—

debentures

footnotes, see page 14.




96
95

100%

3 Vis

Pacific

For

3Vis

1964

J-D

-

101

«...

mm

—mm..v..

«...

mmrnmmmm *m*mm

98% Aug 14

98% Aug 14

NEW

November, 1951
Sales In

New York

Ootober
Value

1,000
23,000

21,000

Paducah A HI 1st

s f 4%s 1955
Pennsylvania Central Airlines
A3%s oonv inc
Sep i i960
Pennsylvania Co—

Guar 4s tr ctfs ser E
Penn

104,000

Period

1952

Glass Sand 1st 3%s_1960

Pennsylvania Pow A Light Co
1st mortgage 3s
1975
Pennsylvania RR—
Consolidated 4%s..~...1960
General 4%s seriesA
1965

J -J

A-O

EXCHANGE—BONDS

STOCK

Oct. 1

Opening or
Bid
Ask

Opening or

103 Va

100% 102

81%

—

_

102

Sale

Sale

Prices

Prices

Prices

Prices

102

102

Oct

Oct

5

88

84% Oct

9

88% Oct 30

100% Oct

3

100& Oct 29

84%

..

Highest

Sale

100tV 102

88%

83%

Lowest

Highest

Sale

Closing or
Bid
Ask

Ask

Bid

13
RANGE SINCE JAN. 1

-PRICES IN OCTOBEROct. 31
Lowest

2,

1951

Interest

BONDS

$

Price Jan,

■'VI

Stock Exchange

,

YORK

5

102

103% Jan

Oct

5

81% Jan

6

93

100% Apr 17
101% Apr 25

102

12

Mar 29

1

.V

'

.

.

100% 102
100

Sale

Jf-N

102

J-D

102

A-O

104

104%

113
105%
110%

113%

102%
102%

Sale
Sale

89%

Sale

-

—

101%

Jan

102% Feb

Sale

98

Sale

'97% Oct 24

99% Oct

109% 110%
Sale
99%
103% 105%

105

108%
Sale

105% Oct 30
97% Oct 26

109% Oct
99% Oct

102

Sale

102

Oct 24

104

Oct

Sale

92

Sale

91% Oct 29

93

Oct

92%

93%

91

Oct 22

93% Oct

91

Oct

83%

91%
78%

Sale

76

78

Oct 26

81% Oct 17

78

Oct 26

107% Jan 30
1
107% Feb
94% Feb 28

Oct

105% Aug 31

99%

5

94

Jun 25

104% Jan

3

.

42,000
756,000

160,000
258,000
95,000
33,000

General 5s series B

.1968

General 4%s series D—1981
Gen mtge 4%s series E.1984
Gen mtge 3%s

164,000

series F-1985
Peoples Gas Light 8b Coke Co—
1st & ref M 3%s ser H.1981

47,000

Peoria A Eastn 1st 4s ext-1960
A income

459,000

P-A
J-D
J-D

A-O

J-J
J-J
J-D
A-O

.1990

Apr

mtge 3%s series D—1980

M-B

4s

—

—

76

39%

Sale

Sale

92%

104%
79%

Sale

45

82
Sale

—

v

80

103% 104%
80
Sale

Sale

79

97%

45

104

Oct

1

105

Oct

105% Oct 30

97% Oct 26
102
Oct 24

91% Oct 29

9

104

22

1

114% Jan 27
109% Jan 29
114
Jan 18

80

Oct 31

81% Oct

3

72% Jun 27

84

Jan

19

40

Oct 27

49% Oct

2

34

48

Jan

16

4

95% Oct 24

May 25

Pere Marquette Ry Co—
1st

80,000

\'J.r 100

102% 103%

95%

96%

95% Oct 24

100

Oct

114

Oct 22

114

Oct 22

105

Oct 25

107% Oct 15

104% Feb 15

Phila Bait A Wash RR—

1,000
29,000

General

-1971
1967

1st A ref 2%s
1st A ref 2%s
1st and

;

ref 2%s

1974

.

1st A ref 2%8—*......1981

1st A ref

2,000

82,000
39,000

series B....1974

gold 4%s ser C-1977
Philadelphia Electric Co—

8,000
96,000
21,000
9,000

125,000

5s

General

2%s

1978

l*APhilippine Ry 4S.....1937
A Certificates of deposits...
Phillips Petroleum 2%s
1964

—.

110%

—

J-D
M-N
M-N
J-D
F-A

Sale
101%
101% 102
101% 103%
102% 103%

J-J

9% Sale
8%
9
102
102%

—,

F-A

102
101

114

1st mtge 2%s ser A~.~J.990
Pitts Cine Chic A St L Ry—

J-D

101%

gtd 4s series P
1953
Cons gtd 4s series G
1957
Cons gtd 4s series H....1960

J-D

103

M-N
F-A
P-A
Jf-N

107%
105%

conv

debs.

-1975

106%

116%

J-J

M-N

2%s

1,482,000

113

F-A

Sale

113

104% 107%

97%

96%

98

98%

Sale

96%

97%

Sale

—

97

96% Oct 24

97% Oct

4

Sale

96% Oct 31

98% Oct

5

97%

97

Oct

17

95%

95% Oct 26

97% Oct
1
96% Oct 24

100% 101%

100% Oct 15

100% Oct 15

98

99% 101
10

..

.

11%
11%

.

12

12% Oct

8

Sale

11

5

12

4

99%

11

9%
100% 100%
142
Sale

Sale
Sale

99% Oct 31

101

Oct 10

132% Oct 22

147

Oct

138%

10% Oct 22
Oct

Oct

6

112% July 24

123

105

114% Feb 19

Oct

25

Feb

93% Jun 26
94% Jun 26

102% Jan

94% July

102

5
92% Jun 26
97
Jun 19

102% Feb
Jan

1

4

8

16

102% Jan 22

103% Jan

3

8% Apr 17
7% Mar 15

12% Oct
Oct

4

98% Jun 25
109% Apr
4

102% Feb

8

152% Sep

7

12

8

Pitts Bessemer A L Erie RR

28,000

Cons

5,000
2,000
1,000

Cons

gtd 4%s series 1—1963

gtd 4%s series J..1964
Pgh Cine Chio A St Louis RR
Cons

series A

1970

36,000

General 5s series B

..1975

23,000

Gen mtge 3%s ser

General

22,000

3,000
29,000

8,000
7,000
27,000
1,000

5s

E—1975

Pgh COke A Chemical 3%81964
Pittsbgh Consolidation Coal
3%s debentures
1965
Pitts A West Virginia Ry—
1st mtge 4%s series A..1958
1st mtge 4%s series B—1959
1st mtge 4%s series 0—1960
Pitts Toung A Ashtabula—
1st gen 5s series B
1962
1st gen 5s series C
1974
1st gen 4%s series D-.-1977
Pittston

Co 5%s

inc deb.1964

J-D
A-O

A-O
m-n

J-J

2,000

145,000
32,000

Oct 10

99% Oct 10

101%

—

96

July 23

101% May 28
100
May 24
102% Oct 17

113%—

104

107

102

105

104

113%

104% 111

104% 111

104% Oct 25

115

103%

100

Sale

100

Oct 30

104% Oct 10

110%

105

100

102%

100

Oct 30

105

Oct

1

..

81%

81% Oct 23

83

Oct

4

81

July 31

5

100

Apr 17

109
109

90%

—-

—

83

—

Sale

102% 103%

...

Sale
84

101

101

102

101%

115

1
20

100% Oct 13

101

Oct

101

Oct 10

99% July 16
88% July 9
88% Jun 28
88% Jun 22

99% Mar 14
110% Mar 26

92 % Oct 11
90
Oct 25

92% Oct

9

111

Feb

96% Mar 14

100% Oct 17

93%

110

Mar 22

100

92

P-A

108

114% Feb

30

90

92%

—

30

90

92%

96

...

Oct

Oct

93%

95

94

..

100

100

95

94

—

113

104% Jun 29

8

a-o

102% Oct 17

July 26

July 26

Oct

a-o

Apr 25
107% Jan 22

104

93

96

103

104

92% Oct 10

92%

17

Oct 10

92%

95%

J-D

104

102% Oct

104% Oct 25

90

93%

J-D

Oct 10

102% Oct 17

101% Jan 29

100% 102

—

J-D

106% 111

108

Oct

6

93% Oct 15
108

Oct

6

108

Oct

6

100

Jun

1

102% Feb

5

103

Mar 12

99

Mar 12

99

Mar 20

—

J-J

:

100%

100%

108%

J-J

104
^

M-S

m-N
J-J
J-J
J-D

1st A ref mtge 3s—.—1972

Jf-N

J-D

.-101
96

94

94

99% 100%

—

99

99%

92% Jun 20

101% Mar 26
101

Feb

21

--

98% Mar 26

..

103% 103%
106% 107%
Sale
218%
152%

101%

Sale

103% l04%
132% 135

100% 101%
96
98%

103%

101%

35.000

Quaker Oats 2%s debs—1964

j-j

29.0001
30,000

Reading Co 3%s ser D—1995
Reynolds (RJ) Tob 3s.—1973

M-N
A-O

94

Sale

104

104%

D
1977
J—1969

MS
M-S

106

Saguenay Power 3s ser A.1971
St Lawr a Adirondack 58.1996

Jf-8

99% Oct

100%

99% Oct

3

101

Sale

100% Oct 15

101% Oct 24

Sale

103% Oct 23

104% Oct

132% 135
202%
W.'

202%

Oct~~8

202% Oct

103

96

100

Oct 29

101

98

98

Oct 17

3
8

Oct 10

96% Oct

2

19

87

Jan

30

99% Aug 16

97% Jun

25

99

102

July 10
132% Aug 29
200
Aug 21
99% Jun
6
98

Jun

Jun 19

103% Feb

7

106% Jan

19

152% Jan 10
219
Mar 13

13

104% Jan 29
103% Jan 10

97% 100

99% Oct

3

100

Oct

2

97% July 23

101% Jan 17

Sale

84

84% Oct 25

86

Oct

1

Sale

100

100% Oct

8

83% July 10
98% July 3

104% Jan 26

99%
86

3

104

..

..

..

..

98% Mar 26

86% Jun

105%

99

3%s~~—1968

—

99%

..

...

Jf-N

1st A ref mtge 5s„
2037
1st A ref mtge 8s...—2037

2%s—.1979

99

108%

P-A

1st A ref mtge

Sale

101% 108
101

mortgage 3%s..—.1977
1st mortgage 3s...—.1983
1st mortgage 2%s
1984
Providence Term Is 4s—1956
Public Service SAG Co—
38 debentures
1963

M00
40,000
19,000

>99

108%

m-S

1st A ref mtge

'■

101% 108
101

Plantation Pipe Line2%8.1970
Potomac Elec Power Co—
1st

99

—

108

87

100%

100

Oct 18

96% Jan 27

Rochester Gas A ElectricGen mtge 4%s ser
Gen mtge 3%s ser

10T000
3*000

2nd gold 6s—
St

...—1996

120%

—

107

97%

97% Oct 18

Oct 30

J-J

73%

A-O

77%

71%
103%

71%

73%
86

71

72

71

73%

70 % Oct

4

71% Oct

9

Jun

25

95% Jun

99

96

8

70% Oct

4

78

Mar

8

Sep 27

79

Feb

7

97

73

105% Mar 16
104% Feb

13

Louis Rocky MtAPac—

1st

5s

stamped—_

1955

J-J

101%

1997

J-J
May

101%. Sale
84
Sale

m-N

103%

101% Jan 10

102% Mar 19

St Louis-San Pran Ry—
1st mtge 4s ser

183,000

A

4,039,000

A2nd inc M 4%s A Jan 2022

3,000

St Louis Southwestern Ry—
1st 4s bond ctfs
—..1989

5*000

St Paul a Duluth cons 4s.1968

2d

gold 4s inc bd—Nov 1989

PaulUnDep3%sserB-1971

8,000

St

3,000

Scioto Val a New Engl RR—
1st gtd 4s
1989

98%

Sale

93%

Sale

84%

Sale

82%

Sale

111%

Sale
103%

121%
Sale
105% 106%

111% 121%

j.j
j-d

105

102

Sale

A-O

104

100

104%

100

M-N

126%

121

Sale

118

May

94%

90

Sale

89%

96%

Sale

94

95

—

—

~

103%

—

98%

93% Oct 31
80% Oct 29

2

92% Jun

27

1Q4

Feb

6

75% Jun 29

98

Oct

108% July

122

Jan

3

100

98% Oct
98
Oct

106

Jan

4

102% Oct

2
13

111% Oct

8

111% Oct 22

102

Oct

1

2

102

Sale

100

Oct

4

102% Oct
100
Oct

4

125%

121

Oct

1

121

1

-

Oct

9
Apr 30

100

Aug 8
Aug 22

104

Feb

121

Oct

127

Jan 25

1

Seaboard Air Line RR Co—

594,000
63,000

AGen M 4%s lno A Jan 2016

10,000

1st mtge 3s series B
1980
Seagram (Jos E) a Sons—
2%s debentures
1966
3s debentures—.
.1974

145,000
8,000

Shell Oil Corp—
2%s debentures
.....1971
t* ASilesian-Amer Corp 78.1941

10,000

14,000
116,000

1,000

Skelly Oil 2%s debs
1965
Socony-Vacuum Oil 2%s__1976
South a Nor Ala gtd 5 s
1963

jtf-N
J-D
J-D

99%

Sale
—.

98% 98%
102
103

96

100%

88% Oct 22

96

Sale
98%

95% Oct 26

97

Oct 26

84% Jun 25
94
Jun 21

94

95

93% Oct 24

95

Oct 17

93

100% Oct 24

100

96

100%

100% Oct 19

A-O

98

Salt

95%

Sale

92%

94

92% Oct 18

P-A

42

51

40

44

38

44

38

Oct 22

97

99%

99*

Oct 22

92%

92%

92

Oct 18

J-J

J-D

101% 102
08

A-O

123%

1979
1985

J-J

105%

P-A

100

2%s debentures .......1987
Southern Indiana Ry2%s 1994

J-J

—

J-J

84%

Sale
—

99% 100%
94%
Sale
113% 115

113

~

1M0O

3s debentures

2%s debentures

Bale
100%
103%
—

101% 101%
95% 96%
95% 103

76%

97
..

96%

78%

95% Oct

1

40

Oct

8

99

Oct 22

103% Jan 15

98% Oct 23

Oct
4
Oct 10
Oct
6
Oct 11
Oct
9

98% Jun 26
93% Jun 29
90% July 2
114% July 2
100% Jun 22

9

95% Oct 23
76% Oct

Southern Pacific Co—

405,000
491,000
237,000
151,000
3.000
For

(Oregon Lines)
Gold 4%s
Gold 4%s '.

4%s

1977

MS

105

Sale

100%

Sale

99%

Sale

1969

Jf-N

8ale
Sale

97%
94%

97

Jf-N

100%
100%

Sale

1981

Sale

93%

1960

A-O

122

124%

115%

Sale
Sale
Sale

San Pran Term 3%s A..1975

J-D

103

3s oonv debs

footnotes, see page 14.




Bale
..

121

100%

...

100%

96

Oct 22

92% Oct 22
115% Oct 31
100% Oct
9

100%
98%
94%
124%
100%

2

16

3

3

76% Oct 22

98% Jan
47% Apr

106% Jan 23
101
Feb
9

101% Oct

95% Oct 23

9

100% Oct 24

05% July 17
76
Sep 24

Oct 29

98

92% Oct 18
38
Oct 32

8

97% Jun 27
93
Jun 26

.4

98

6

Jan

97% Jan

101

101% Jan 15

94% Oct
113% Oct

95%
98%
76%

Apr

Apr 10

96% Jan 31

98
Apr 16
91% Jun 29
113% July 31

4

113% Oct

Southern Bell Tel a Tel—

32,000
2,000

90% Oct 15

98

Jan

123% Mar

90

106%
103%
102%
137%
103

Feb

Jan

2

7

16
2

Feb 21
Feb

9

Feb
Jan

8
3

14

NEW

Sales in

New York

October

21,000
49,000
17,000
33,000
378,000
48,000
75,000
26,000
24,000

Opening
Bid

Oct 1
or

Ask

Opening
Bid

Oct. 31

J-J

Sale

J-J

9iya

92ya

85%'■ 87%

J-J

94 Vi

99

J-J

1231/2

Sale

97%

Sale

Southern Ry 1st cons 5S..1994
Devel & gen 4s ser A
_1956

A-O

Devel & gen 6s ser A
1956
Devel & gen 6Vsts ser A.1956

'

Memphis Div 1st g 5s__1996
Southwestern Bell Telep—
2%s debentures
1985
3y8s debentures

1983

A Spokane

Intl 4%s A
2013
Standard Oil Co (N J)—

129,000

Debentures 2%s .1...

103,000

2%s debentures—-,

1971

96

A-O

105 Vi 107%

A-O
J-J

107%
106%

^

A-O

101

Sale

M-N

106 Vi

Apr
M-N

.1974

J-J

1966

J-J

—1972

J-J

Sale

—

64

88%
84 Vi

97-

99%

97%

93% Oct

July

80

2

July

5
3

97

Jan

10

92

Jan

23

92

Oct 22

109

Oct 30

1
99% Oct
1
105% Oct
107% Oct 16

100

107% Oct 18
108% Oct 10

105% Jan

Mar 14

111

Jan

31

103

Oct 26

105

100

May 25

110% Feb

27

92

Jun 22

101% Jan

..

94%

101% 102 y8
57% 60

Sale

100 ya 102%
99% 100%
102% 103%

85% Oct

Sale

—

Sale

99%

89

84% Oct 24

Sale

Prices

103

59%

93%

83

Oct 10

88% Oct 23

Highest

Prices

106% 107%
107% 109%

102% 103

96%
Sale
101% 102%

Prices

Sale

94

92

..

57%

Sale

Sale

109

97%

Sale

Sale

SINCE JAN. 1

Lowest

Sale

100

93%
Sale
113% 115
99%
Sale
105%
Sale
107% 108
103%
95%

..

Highest

Prices

Ask

Bid

89

1st mtge 2%s series F._1996
2%s series G
_._^1961

Lowest

.

Closing or

or

Ask-

Southern Pacific? RR Co—
1st mtge 2%s series E..1986

16,000

26,000

Period

RANGE

—PRICES IN OCTOBER-

1951

Interest

BONDS

•

EXCHANGE—BONDS

STOCK

Price Jan. 2,

Stock Exchange

Value

YORK

99%

Oct 24

59% Oct

92

Oct

22

107

Jun

20

Oct

15

977a Mar 28
107

Oct 22

95 Vi Oct

94% Oct 26
102

5

113% Oct 10

11

99% Jun 25

102% Oct 24
Oct

60

2

91% Oct 24
97% Oct 23

4

56 Vi Sep

8

11

96% Mar

1

125% Feb 14
101

May 31

108% Mar

3

3

106% Feb 20

72% Feb

16

9674 Jan

4

93% Oct 10

9174 Oct 24

99% Oct

97

July

9878

92%
97%

96

July 17

Feb

6

99 y4

947a Jun

19

100% Jan

9

99

25

103

1

Sale

Sale

1

102% Jan 19

9

Sunray Oil Corp—27/bS debentures.—.
Swift 6r Co 2%S debs

"2%s debentures—...—1973

M-N

...

—

97%

100%

100

—

Jun

102

Mar

Term RR Assn of St Louis

8,000
5,000
126,000

Ref & imp M 4s ser
Ref & imp

2%s

ser

C..2019
D..1985

Texas Corp 3s debs
....1965
Texas & New Orl RR Co—

J-J
A-O
M-N

119%
103% 104104%
Sale

115

119%

100%

..

103

977s

103 %

103 y4

Sale

117
98

Oct 25
Oct

119% Oct 11

16

Oct

117
Aug
1
97
May 15
10174 Jun 14

16

103% Oct

2

98

1027a Oct 23

128% Jan 22
104

Feb

105

Jan

3

103

Jan

15

20

'

1st & ref M 3y4s ser B.1970

*9,000

1st & ref M 3%s

2,p00

ser C.1990

25,000

Texas & Pacific 1st g 5s__2000

54,000

Gen & ret M 37as ser E 1985

A-O

100% 102

A-O

J-D

102% 103
137
Sale

J-J

104%

J-D

102Vi

Sale

102%

..

95
11874 126%
*100% 10174

96%

—

99

98

_.

—

125% 126%
100
10174

Oct

99

Oct

96

4

Oct 26

4

96

Oct 26

125

Oct 23

125% Oct 23

99

Oct 24

101

Term RR of N O 3%s—1974

{A 3rd Ave Ry 1st ref 4s..l960
AAdj income 5s.—Jan 1960
Tol & Ohio Cent 3%s A—1960
Trl-Contin Corp 27as deb.1961

Mo 3%s—1971.

Union Elec of

coll tr 2%s_1975

1st mtge &
3s

18,000

debentures..^——.1968

56

Sale

J-D

99 y.

M-S
M-N

A-O
M-N

..

99% 101%
Sale

109%

527«
21%

J-D

—

101%
104

Sale
Sale

997a

98% 997a
98% 100%
106
107

100%,

98% 100

lOOVi

Oct 29

56% Oct

2

2374 Oct

6

21

Oct

Oct 20

93

100

9

Oct

98% Oct 18
106 y4 Oct

17

Union

96

99%

99%

98

26

66% Jan

7

100

Feb

9

100

Feb

19

2
109% Jan
101% Feb 16
103% Feb 16

99% Apr 11
Jan

26

34% Jan 29

95% Oct 15

101% Oct 11

11

Jan

102% Feb

23

10274 Jun 28

9574 Oct 17

95% Oct 15
Oct

15

104

Sale

106

July 30
July 16

997a Oct

19

138% Jan 20

99% May 2
51% July 12

Oct 23

101

—

103% Jan

26

21

98% Oct 18

987a

—

101

Oct

52

105

105

102%

—

102%

997a

_.

58

23

1970

2%s debentures

19

104

Jan

19

99% Oct 18

98% Oct 19

96% July

5

102% Jan 23
104% Jan 17

Pacific RR—

1976

F-A

Vis ser O.—1991
United Biscuit 2%s debs_.1966

A-O

United Gas Corp 2%s—1970

J-J

2%s debentures

23,000

5,000
20,000
6,000

1007a

Sale
Sale

J-D

18,000

227600

—

65%

31%

1st mtge & coll tr 27/as_1980
Union Oil of California—

50,000
18,000

—

J-J
A-O

96

2

Oct

Texas Pacific-Missouri Paclf

355,000
511,000
«
20,000
4,000
6,000
21,000

96% Jun 27
124% July 20
98
July' 2

Ref mtge 2

1st mtge & coll tr 3%s_1971
U S Rubber Co 2%s deb._1976

MS

104%

..

99%

Sale
102%

96%

90

97%

Sale

97% Oct 30

99% Oct

2

Sale

87% Oct 25

90% Oct

4

95
Apr 25
97% May 8

Sale
96%

97% Oct 31

99

Oct

1

97

97

101%

~

99

88(

_

91

99

%

—

J-J

M-N

2%s debentures...—.1967

MS

97%

98

95

97%

95

A-O

Universal Pictures 3%s_—1959

102%

104%

Oct~16

9574

06% Jan

96% Apr 26
102% Oct 22

93

Oct

19

93

Oct 19

93

Oct

94

Oct 18

94

Oct

18

94

Oct

18

95%

94

Oct

94

Oct 17

94

July 18

17

9

96% Apr 26
104% Oct 16

19

98

9

101% Feb

11

94%
92%
93 %

98
92

Oct~22

Jun

98% Feb
98

19

Jan

9

97% Apr

9

121% Sep

13

115% Oct

8

Vanadium Corp of Amer—

393,000
201,000
46,000

27,000

debs-—.—.1965
Nov 1—-1951
Vandalia RR cons g 4s A-1955
Cons 4s series B
...—1957
3 Vis

conv

Virginia Electric & Power—
1st & ref M 2%s ser E.1975
1st & ref M 3s ser P.—1978
1st & ref mtge 27/8s ser G 1979
1st & ref mtge 2%s ser H1980
Va & Southw 1st gtd 5s—2003
1st cons 5s
—.1958
.

3,000
5,000
37,000
30,000

A-O

104%

F-A

103

Sale

115% 116%

106%

1027a 103 y4

Called bonds

Virginian Ry 3s series B.1995
1st lien & ref M 3 %s ser C '73

..

M-N

101

MS

103% 104%
102%
100% 101%

J-D

M-S
J-J

A-O
M-N
A-O

101%

103%
93%

..

Sale

99%

Sale

104

104%

Sale

117% Oct 15

104% Jan

Oct 31

115% Oct

8

107

101% Oct 29

102% Oct

4

101% Oct 29

96% Oct 16

Sale

1017a 103 y4
101%

112% Oct 23

97% Oct

9

107

2

Oct 31

97

..

100%

98% 100

100

..

93

93%

97% 99
101% 1027a

95%

99% Oct 30

9574
..

102 y8 1027a

Jun

10174 Jan 26

July
Jun

102

10074

..

Aug 15

92
98

102

10274 Apr 24
102
Aug 15

96

101%

MS

114%
rl07

..

93

93% Oct 30
97% Oct
2
102% Oct 15

5

10074 Sep 25

18

101% Jan 10

99% Oct 30

Oct 11

100

Oct 10

95% Oct 16
102% Oct 15

21

104% Jan 10

92

Jun

100

27

Feb

1

100% Feb 16
104% Jan 16

92% Jun 27
101% May 28

Wabash RR CoGen mtge 4s ser A Jan 1931
Gen inc 4y4s ser B Jan 1991

Apr
Apr

1st mtge 3%s ser B
1971
Walworth Co conv 3Vis—1976

F-A

12,600
56,000
52,000
58,000

yas 2000
Washington Terminal—
1st mtge 2%s series A—1970
Westchester Lightg 3Vis..l967
Gen mtge 3s gtd...—1979
West Penn Electric 3Vis-1974

Warren RR 1st ref gtd 3

16,000
1,000

6,000
133,000
274,000
194,000
102,000
60,000

M-N

84%

85

75

75% Oct

9

76

Oct

1

69

85

86%

74%

76

72

75%

75

3

76

Oct

9

70

Sale

95

98

947a

Sale

94% Oct 30

95

3

93

87%

89

87

96

51

57

51

55

102%
92%

..

757a

F-A

57

F-A

101

J-J

104%

M-N

104

M-N

105% 106

1017a 103%

J-J

106% 106%
69
Sale

105%
617a

Sale
Sale

60 y4

Sale

A-O

66%
Sale
102% 103

10074

Sale

A-O

105%

lOOVi

Sale

Sale

88

Oct

Oct

,

89"

4

Oct

Oct 17

90

Feb

20

103% Feb
7
96% Feb 20
60% Feb 13

13

51

104%

105

Oct

16

100 88 Oct

13

104% Oct 30
10028 Oct 13

105

100

101%

104%
100

1017a Oct 17

1017a Oct 17

..

Jun

101

_

Sale

90% Mar 13

July 11
July 12
Aug
2
877a Sep 25

Feb

3

101

Feb

103

Jun

29

105

Aug

9

25
100% Jun 22

105

Feb

15

105% Jan

4

103% Jun 25

107

99 % Apr

3

West Penn Power—
1st mtge 3Vis series
West Shore 1st 4s gtd

I

1966
2361
Registered
——2361
Western Maryland 1st 4s.l952
Gen mtge 4%s-4s ser A. 1969

J-J
J-J

Sale

10474
59%

10013

59% Oct 29
58% Oct 30

62% Oct

29

71% Jan 30
103% Feb 24

59% Oct

101

Oct 24

95

Oct 31

101

Oct

5

95

Oct

Oct

3

98

Oct

3

97

Jun

1

101% Oct 26

104

Oct

2

9874 Oct

9

69% Feb

31

1007a Oct

Jan 24

5874 July 11
Jun 29

5

9

98

Sj*le
Sale

95

106% Oct 18
63% Oct
5

10474 Oct 29

Sale
Sale

59

Sale

100

5

106% Feb

8

Oct

3

Western Pacific RR—

10,000

1st & ref M 3VtS ser A.1981

250,000

Western Union Telegraph—
Gold 5s—
1960

8,000

—

Westlnghouse Elec Corp—
2%s debentures-—.—-1971
Wheeling & Lake Erie RR—
Gen & ref M 2%s ser A.1992

>'

27655

Wheeling Stl 3y*s ser C—1970
1st mtge 3y4s ser D
1967
3Vis conv debentures..l965
Wilson & Co 1st mtge Ss.1958
Winston-Salem S B 1st 4s.l960
{Wisconsin Central Ry—*
♦A 1st general 4s
—.1949
ACtfs of deposit
—.—.
•ASup&Du D&T 1st 48.1936
ACtfs of deposit—.
Wisconsin Elec Pwr 2%s—1976

57666

1st mortgage 2Vis
...1979
Wisconsin Pub Serv 3%s„1971

20,000
29,000
641,000
42,000

133,000

957000

J-J

9674 100

M-S

102%

Sale

1037a

M-S

101%

Sale

98

M-S

101%
103% 104%
102% 103 y«

M-S

J-J

—

J-J

Sale*
99

10174

100

97 Vi Oct

23

101 y4

17

102

Oct

Sale
100% 101

101 y8 Oct

1007a Oct 26

1017a Oct

106

Sale

10574 Oct 31

10974 Oct

4

101%

Sale

101%
105%

Sale

10174 Oct 31

1017a Oct 22

101% 102%
113%

106%

..

..

1047a Feb

23

7

101% Jan

2

987a

Jun~l5

98

Jun

100% Jun 28
96% Aug

104% Jan

10

26

103% Jan

18

103% Jun 25
100% May 9
106% Aug 28

109% Sep

10
103
Aug 17
113 % Jan
6
92% Mar 21

4

Sale

—

98

100

...

101% 102
101%

Sale
98%

..

109

M-N
A-O

—

100

98

4

J-J

83%

86%

837a

Sale

83%

Sale

83% Oct 29

84% Oct

5

M-N

65%

Sale

61

61%

61%

62

61

Oct

3

62% Oct

5

" July 11
83
Sep 20
60% Sep 18

9878

99%

94%

997a

94%

997a

94%

Oct""~9

94% Oct

9

93

July U

997a

II

99

H

99%

Oct~29

Oct~17

99

Jun

29

98

Jan

4

J-D

83

87

Apr

3

71

Jan

12

99% Jan

8

M-S
J-J

105% 106%

100

105%

Jan" 26

Yonkers Elec Lt & Pwr—

2%s debentures——.1976

J-J

97

98

{Companies reported as being in bankruptcy,

•Negotiability impaired by maturity.

receivership

ABond selling flat.

or

being reorganized under Section

77 of the Bankruptcy Act or securities assumed

fThe following bonds have been called
jdemption, either entirely or partially:

for

a

ec.

15 at par.

West Penn Electric Co.
00

Deferred

delivery

sale.

4 This issue was listed

372S due 1974, $623,-

principal amount called on Nov, 1 at 102.40.




a

Jan

4

sale.

sale,

x

Sold ex-interest.

The

following transactions

were made dur¬

ing the current month and are not Included In
on

ously during the current year.
is

rCash

e

by such companies,

Treasury 2%s due 1951-53, entirely called on

t Odd-lot

98

the

Curb

previ¬

The 1951 range

combination of trading on both Exchanges.

the

year's range because

below:

of the reason shown

New York Stock Exchange

Stocks

- -

Monthly and Yearly Record
t

October

NOTICE—Cash

delivery sales

deferred

and

selling outside of the regular monthly
computing the range for the year.

Aggregate Sales
Jan. 1

October

305,200
324,900
150,600
159,700

•

13,500

Laboratories

Abbott
A

C F Brill Motors

Co

Steel

Acme

Opening or

45

31%

Sale

33

.*

42

39,200

73,900
440

Addressograph Multigraph 10 *
Admiral
Corp
1
Affiliated Gas Equip com_-l
$3 preferred ww
50

70,600

615,700

Air

40

720

280

2,440

126,700

132,200 1,279,400
42,500
2,800
300
7,600
681,900
110,100
150
3,130
5,500
73,400
56,900
670,300
11,100
1,400

48,900

Kid

Mills

Allied

104,600
tl40,700
314.100

10,300

305,800
103,600

400

2,800

305,800

800

17,200

28,500
7,000

177,900
58,200
1,922,400
100,800
168,800
8,450
480,700
247,300
24,300

228,800

9,800
12,300
230

82,600
40,500

2,100
31,700

Aluminum

5,900

4,900
4,600
640

4,000

136,720

112,800
27,600
381,800
457,600

1,000
39,200
86,500
21,500

179,400
394,500

26,100

193,500

31,200
36,200
4,700

510,300

27,400
187,600
3,200

18,100

303,700
70,300

31,100
6,900

*

60

459,600
44,300
103,500 1,440,700
200,000 1,744,000
60
1,690
341,100
25,600
74,000
8,500
880
7,080
548,800
55,400

22,140
36,509

2,360
3,100
140
'

52,900

8,100
8,300
3,600
1,100

1,950
322,300
70,100
74,900

59,300
9,800
127,300

14,000
149,600 lV768,900
513,200
55,000

2,780
53,300
1,050

25,700
416,400
12,735

51%

Sale

Oct

1

523/4 Oct

15

31

29% Oct

3

Sale

Oct

13

3% Oct

9

Sale

74%

25%

Sale

29

133

130 % 135

3y8

50

23 %

3y8

25 y8 Oct

Sale

21%
.

Sale

71%

Sale

80 y4

82

83

78

82

81

Sale

47%

Sale

48

1

27

24

Oct

31

73

Oct

71% Oct

Sale

Sale

Oct

203/4 Oct

Sale

3%
80%

3%

Oct

3

Sale

Sale

133

133

Sale

73-

72

Sale
138

Sale

13

16

33/4 Oct

3y4Oct 19

Oct

22

81

Oct

31

29

52% Oct

19

Oct

26

Sale

80

Oct

Sale

463% Oct

93

913/4 Oct

26

94

Oct

3

9%

10

%9% Oct

3

10

Oct

15

59%

Sale

75%

Sale

69%

Sale

65 3/4 Oct

29

76

22%

23%

21%

23

20%

21

29%

Sale

35 y4

Sale

35

Sale

Sale

42%

99% 100

93

92

41%
95

Sale

95%

99%

Sale

34%

34%

96%

Sale
Sale

5

1

343/4 Oct

31

95

Oct

3

95% Oct

47% Oct

29

Oct

27

107% Oct

15

Sale

37% Oct 22

39% Oct

15

Sale

77

Sale

Sale

38%

Sale
Sale

78%
98%

IJJ

36%

38

35%

17 y4

17 y8

163%

130 y4

Sale

Sale

61%

Sale

59

96

Sale

100

&

Car

Foundry—•

11%

Sale

6%

Sale

Sale

181 y4 182

Sale

34

12%

Sale

11%

17

37

4

38% Oct

31

3

91% July
Jun

25

89 % Jun

29

34 % Jun

28

167% July

2

2

48% Jan 26
Feb

9

54% Oct
107% Oct

13

xlOl

15

40% Apr 27
88% Aug 31
113 % Oct

Mar 13

3

4% Oct

16

3 3/a Oct

29

3y8 Jun

29

5% Jan

3

Oct

15

41

Jan

23

16y4 July 13

19

Feb

5

165 3/4 Oct

30

36

4

13 y8 Jan

15

10

13

88

88

18% Oct
62% Oct

22

20

Oct

13

65

1

65

Oct

5

Sale

14

Oct

22

16 y8 Oct

Sale

37% Oct

29

43 y8 Oct

Oct

26

112% Oct

31

13% Oct

Sale

105

Sale

11

Oct

5%

Sale

5% Oct

27

Sale

1063/4 Oct

31

118% Oct

169

Sale

170%

Sale

168% Oct

1

Sale

33% Oct

1

Sale

74% Oct

78

Jan

20% July
66% Aug

2

123/4 Jun

29

17% Jan

19

25

44% Feb

16% Jan
57

102

J an

July

6

10% Jan

10

5 %Jun

15

29

93% Jan

2

171% Oct

13

167% Jun

28

383/4 Oct

13

x29y4 Jun

29

80% Oct

-

May 14
5

2
22

34% Jun

63/4 Oct

107%
36

9

Oct

29

Sale

Sale

Oct

10

15% Oct

Oct

84

Sale

33%

14

J an

13

14% Oct 27

116

6%

5

77% Sep
23% Feb

11

66% Sep 10
16"% Apr 16

14%

93%

27

Feb

4

2

Sale

25

17 3/a Oct

Feb

6

28 3/4 Jan

84

Apr 26
52% Oct 19

Sep

20% Aug

40

86

102

4

14%

com

3

4

11

Jan

62%

Co

36% Oct

Oct

Sep

Jun

Sale

Can

87% Jan

49

Sale

38%

4% Jan

28

91% July
58

Feb

31'

36 % May 26
9%

8

194

Sale

105

3

Oct 15

80

80

July 11
May

Jun

3% Oct
27% Feb

15

19

Sale

71

133

30

64

42

19

2% May 10
19% Jun 25

63% Oct

Sale

109% 111%

121% Jan

Jun

1653/4 Oct

Sale

Sale

5

31% Apr 30

1

19%

109%

53

30

31

Sale

107

2

18

Oct

25

58% Oct

16%

com.*

11% May

47% Jan

128% Oct

com_10

Co

16

3% Oct

29% Feb 26

Sale

Sale

Shoe

4% Oct

17

.Sale

58

29

3

15

17
25

34

Sale

84%

*16%
39%

5

113% Oct

36

38

14%

50
2

87% Oct

3% Oct 29
3% Oct 22

"17%

Sale

Corp

54% Oct 13

22

Oct

95% Oct

Sale

Sale

86%

Note

10

38% Oct

49
-

8

Sale

85%

1

15

Sale

37%

3%

Oct

96

98

3%

37

93

98% 100

102%

22

48%

16%

40

37

20% Oct 29

3

39

Sale

48 y4

13

43% Oct

84%

Sale

43

Oct

223/8 Oct

Oct

43% Sep
63% Sep

4
20% July 17
7% July 17
Apr

73% Jun

91%

100

2

36% July 12

3

81

79

15%

15

73% July

114

Jan

6
16

14% Apr 30
7% Mar 2
1183/4 Sep
185

14

Jan

19

39% Jan

18

85 %

75

Sale

76

Sale

75

30%

Sale

31%

Sale

32

Sale

333/4 Oct 19

27% July

•

40%

Sale

41%

Sale

42%

Sale

40% Oct 22

43% Oct

15

393/4 July

American

19%

Sale

19%

19%

18%

Sale

18% Oct

31

20

Oct

8

18% Jan

4

22% Feb

9

Amer

25%

Sale

22 %

Sale

22%

Sale

22% Oct

1

24% Oct

5

21 y4 July 10

283/4 Feb

24

91%

92%

94

96

90% Oct

2

96

Oct

30

118%

Sale

Oct

27

119% Oct

3

100

pfd

nofc-cum

Chain
Chicle

&

Co—...

Colortype Co—10
Crystal Sugar com.10
4%% prior preferred—100

Cyanamid Co com—10
3 %% conv pfd series A 100
3%% conv pfd ser B—100
Amer
Distilling Co
20
Amer Encaustic Tiling
1
Amer European Securities.*
Amer Export Lines Inc
40c
Amer &
Foreign Power—•
$7 preferred
•
$7 2nd preferred A
*
$6 preferred
•
American Gas Sz Elec Co.10
Amer Hawaiian

American
6%

.

Amer

6%
Amer

7%

Sale

270

290

245

112%

Sale

160

164%

150

Sale

45

47

Sale

6%

22

20%

Oct

22

2

102

283

146

Sale

Oct

22

163% Oct

3

&

42% Jun

29

6% Oct
29% Oct

5

53% Jan

2

8

Feb

5

21% Jan

4

30

Sep

6

16% Oct

22

17% Oct

3

16% Oct

22

22% Feb

16

2% Oct

15

1% Aug 14

3% Jan

2

843/a May
1
12 y4 Jun 29

Sale

16%

Sale

1%

Sale

1% Oct

1

89%

Sale

105%

Sale

107%

Sale

103% Oct

22

Oct

11

17%

Sale

12%

Sale

12%

Sale

12% Oct

2

14% Oct

11

76%

"

110

91

Sale

873/4 Oct

22

933/4 Oct

11

72% May

3

933/4 Oct

11

Sale

Sale

57%

Sale

56% Oct

30

60

Oct

10

60% Aug

3

45%

46

44%

45%

Sale

44% Oct 31

47% Oct

19

51% May 15
41% May 19

6% Oct

3

Sale

8%

Sale

6%

6%

Sale

44%
5%

46

48

45

35%

Sale

35%

7%

Sale

7%

78

Sale

79

Sale

79

Sale

5% Oct

30

Sale

7%
80

"34% Oct 23
6% Oct

17

Oct

17

78

37% Oct

17

7% Oct

19

Oct

19

75

Jun

1

16

Jan

80

19%

Sale

19

Oct

23

22% Oct

19%

193/8

19

Oct

19

20

Oct

8

Sale

19%

Sale

18% Oct

29

22

Oct

11

100%

Sale

96%

97%

97

14%

Sale

19%

Sale

18%

963/4 Oct
Sale

9

973/4 Oct

19

Oct

22

203/8 Oct

3

18

2

82 y4 Oct

& Metals—•

3

10 % Jan

25

47%

Sale

56%

Sale

55

Sale

51

Oct

29

59% Oct

19

413/4 Apr

3

102%

98

Sale

98

Oct

22

Oct

5

Oct

22

14%

Sale

14 % Oct

17

17

15% Oct

1

8ya Oct

30

8 3/4 Oct

8

32% Oct

22

35% Oct

8

Sale

34%

Sale

33%

Sale

33

Oct

24

35% Oct

3

Light—*

34%
16%

Sale

22

Sale

21

Sale

20% Oct

27

23% Oct

19

Radiator & Stand San *

12%

Sale

Sale

16%

Sale

15% Oct

1

preferred
100
Safety Razor
5
American
Seating Co
•
American Ship Building—•
Amer Smelting & Refining-•
7%
preferred
100
American Snuff Co com—25
6%
non-cum
pfd
100
American Steel Foundries.*
American
Stores
Co
•
American
Stove
Co
•
Sugar Refin—100

100

preferred
Tobacco

Telep & Teleg.100
Tobacco com—25

preferred
Corp

Viscose

preferred
page




5

28.

—

100
com—25

100

Sale
Sale

178

174

Sale

7%

15%
8

'15%
168

8%

Sale

9%

171

Sale

8

168

7%

Oct

11

Sale

73/a Oct

29

171

168

16% Oct 17

98

8

July 31

27% Jan

60

May

106% Jan

31

19 3/a Mar

3

11

8

Jan

3

35% Oct
36% Feb

3

3

23% Oct

19

12y4Jan
165
July

2
6

16% Oct

17

Oct

19
9

7% Jun

25

177

Feb

26

10% Jan

19

Sale

46

46%

46

Sale

44 y2 Oct

27

493/4 Oct

11

31% Jan

493/4 Oct

52

47

Sale

45%

46%

45% Oct

27

49

Oct

8

42

56

73%

Sale

99%

Sale

97

Sale

95

Oct

23

102 3/4 Oct

8

70% Mar 28

158

Sale

149

Sale

148

Oct

2

Sale

38

38%

Sale

125

38%

38%

39

37% Oct

11

159

38% Oct 25

8

31% July 19

50

Oct 22

3

14

32

166% 167%

3

Sep

16 % Jan

8% Oct

171

3

173/4 Oct

Oct

173/4 Oct

105%

29

90

84

22

9

Jan

20% Oct

105

2

15% Oct

14 y8 Oct

see

95% Aug 28

24

8
Aug
24% Feb 21

14% Jan

82% Oct 26

8%

5%

Sep 20

20

29

Sale

15%

17

8% Jan 24
23

Jun

Sale

103

373/8 Oct

9

2

17

16

101

2

10

17 % May 24

84

105

Jan

Jan

Sale

84

Jan

9

86

16

Sale

6%

1

50

51% Jan

19

83

33%

Amer

23

Sale

Sale

American

6% May

9

86

34%

American

293/4 Jan

30

11

Sale

7%

5% Oct

47% Mar

47

Sale

7%

1

Sale

58%

Sale

American

11

89%

19%

&

Oct

18% Jan

Sale

83

Power

110

9

52%

20

•

15

19

9

22%

Co

58% Jan

48% Oct

22

100

News

2

29

Sale

—100

Aug
Aug

6% Oct

Sale

Molasses

Amer Sumatra

180

28% Oct

Sale

Co.—1
Natural Gas Co
*

American

10

45% Oct

18%

preferred

American

Jan

111

Sale

16

Metal Products Co—2

American

2
6

29%

46

27%

Amer

131% Aug
294

6%

20%

com—•

2

2
4

28%

44%

com.l

Co

Feb

71% Jan

26

Metal

97

Sale

Ulinois.l

preferred

21

29%

46

100
Foundry—•

preferred

4

19

Feb

6%

1%

Sale

of

Jun

33% Oct
x45

27%
17 y8

31

Co

89

May 17

1713/4 Jan

Sale

Sale

3

•

Machine

31

Sale

19%

1

preferred 100
Corp.*

.

Sale

Co

com

108"%

173

54

Locomotive

American

For footnotes,

Sale

50

International

Mach

93

Products

Ice

Invest

4%%
Amer

Am

10

Leather.l

91%
73%

50

non-cum

3.90%
Amer

&

preferred

Home

American

Amer

Steamship

Hide

conv

American

5,680

56,700

2

25% Jan
49

2

Aug

8
Sep 19
33% Jan 30

Cable—•

7%

American

226,800

2

9% Oct

Sale

American

126,400

1,120

253/4 Oct

27

Sale

American

20,500

2,900
44,400
4,200

31

8% Oct

2

2
2
5

700

23,100

22% Oct

Sale

13%

com

preferred

20,200

320
'

Sale

15

Sale

~

125

Oct

8%

Sale

50

34

29

Sale

preferred
100
Broadcasting Co Inc_l
Cable «fe Radio Corp_l

Amer

60,400

Sale

29

9%

conv

39,000
85,445
573,900
13,400
314,500
2,100
158,000

5,000
5,900
66,100
2,400

47%

30y8 Oct

Sale

Amer

7,400

23

Sale

80%

Bosch

Brake

American

13,100

Sale

9%

•

preferred

Amer

7%

63

24%

preferred—100

Airlines

cony

American

Amer

15

Sale

9%

(Del)—•

Chem

Agric

American

784,700
3,300
80,000

90,500

Limited

American Bank

4%

Oct

61%

95

*
•

Amer

Petroleum

American

Amer

63

—-

Amerada

6%

1

22

79

*

Amalgamated Sugar Co

3%%

42% Oct

59% Oct

45%

Amalgamated Leather com 1
6%
conv
preferred
50

Amer

30

Sale

86%

com—•
—100

Rights

325,500
61,600
109,400
156,600
45,800
69,900
3,420

16,700
32,000

of

Co

Aluminium

Oct

4%

100

Mfg
pfd

conv

293A Oct
38

Sale

22%

com—*

Corp

Alpha Portland Cement

15,410

51,400

Inc

Stores

210,700

27,500
1,920

Co

preferred

3%%

Sale
39

4y8 Mar 15
27 y4 Jan

Oct

•

Dye

&

Allis-Chalmers

655,600
654,400

42,600

j

4%

30%
38

7% Oct
32

62

41% Mar 15

30%

31

6% Oct 22

• "

Chemical

329,500
13,900
584,100
68,000

98,300
14,300

26,700

Allied
Allied

58% Oct

Sale

53% Oct

1

Inc

Industries

Allied

Prices

5

Allen

82,500

9,700
45,100
1,700

conv

%

Sale

72

Alleghuny Ludlum Steel
*
Alleg&West RR 6% gtd 100

Prices

Sale

Sale

—100
1
100
pfd
•*

common

prior

$2.50

*

13,200

Inc

Prices

Sale

9%

2%

4%%
preferred
Alleghany Corp com
5 %% pfd series A

Sale

Prices

Ask

7%

22%

120

Sale

53%

51%

Ry 100
Min_10
5

Gold

Lowest

Sale

Sale
Sale
Sale

60%

27 y2

*

Inc

Alabama &Vicksburg
Aldens

7%

Sale

573,300
5,030

Bid

Ask

Highest

Highest

Sale

or

Sale

58

39%

902,100

353,900

•,

25%

27 %

45,500

64,700
8,300

Bid

38%

1,200
6,100

Juneau

Sale

Opening or

1

Express Co
Adams-Millis Corp—

Reduction

Sale

6

5
Co—2.50
10

Adams

Alaska

Ask

Bid

JAN. 1

*

Lowest

Oct. 31

Closing

SINCE

RANGE

—PRICES IN OCTOBERr-

Oct. 1

1951

P»r

the only transaction of the month and when
occur. No account is-taken of such sales in

disregarded in the month's range unless they are
shown in a footnote in the month in which they

Price Jan. 2,

Exchange

STOCKS

Shares

Shares

27,100
38,400
11,800
16,300

Stock

1950
421,894,596

1951
387,744,343

Shares—

are

are

range

New York /

Since

In

48,389,813

42,530,542

Shares

Stock SalesJan. 1 to Oct. 31—

1950

1951

i

_•

PRICES FOR OCTOBER

RANGE OF STOCK

-

Stock Sales

15
July 16

148

Oct

22

37

Jun

123% Jun

11

Feb

5

103 % Sep

25

167

Jan

9

20

423A Feb

14

6

139% Jan

2

Oct

15

*

10

35%

Sale

37%

Sale

34% Oct 29

40

Oct

15

Sale

35%

Sale

33%

Sale

33 y8 Oct

36

Oct

2

11% Oct

11

126 %

126% Oct

11%

Sale

11

11%

10%

Sale

59%

Sale
135%

67%

Sale

66

Sale

130%

Sale

131

Sale

Sale

16%

Sale

16

Sale

153/4 Oct

20%
151%

Sale

65

Sale

151

Sale

158%
63

138%

Sale

156%

Sale

Sale

61%

Sale

Sale

135

Sale

Sale

63

119%

24

Sale

139%
34%
34%

131

Oct

131

129% 131

\

69%

Sale

65%

Sale

Sale

118%

Sale

116%

Sale

31

303% July
323/4 Jan

10% Oct

2
10

29

10% Oct

29

66

Oct

29

Oct

6

130% Oct

1

133% Oct

16

9

16% Oct

24

155% Oct 29

159% Oct

2

150

Jan

65% Oct

19

59

Jun

29

4

134

Jun

613/4 Oct
135

Oct

31
22

63% Oct 29
1163/4 Oct

15

69

138% Oct

59% Jan

2

Jun

26

15% Sep

7

23% Feb

25

163% Sep

129

14

70% Oct

6

57% Apr

4

Oct

1

1163/4 Oct

15

119

40

38% Apr 27
133/4 May
1
733/4 May 28
138

Mar

6

9

10
68% Jan 31

154
78

Jan

16

Sep 14
16

120% Apr

NEW YORK STOCK EXCHANGE—STOCKS

16

Aggregate Sales
in

New York

STOCKS

Shares

Shares

Stock Exchange

14,000

286,200

Amer Water Whs Co Inc—5

144,600

851,000

American

710

9,010
20,560
819,600
16,690
1,739,000
56,370
262,100
4;110
$24,300
649,200

5,310
145,700
5,330
260,900
6,770
24,900
,

290

10,100

69,200

Anaconda Wire &

2,350
21,500

17,000
590

.

6.100

94,200

5,100

38

Oct 31

Sale

97

Oct

77%

Sale

77

24%

Sale

8%

77

;

,

2

Oct 31

119
52

98

Sale
Sale

48

Sale

44%

Sale

42%

Sale

45% Oct 22
42
Oct 22

Sale

31%

Sale

29%

Sale

29

100% 101%

100

Sale

14% Mar 28

1

48%

100

17

29% Oct 18

86

1

Oct

98

Sale

% Oct 29
Oct

1

10% Feb
46% Jan

8
Apr 30
30% Jun 25

107

X95% Jun 28
70
July 17

24% Oct

Sale
25%
104% 106

79%
Sale

109

9% Oct
1,
43% Oct 19
Oct 29

99

Oct

Oct

18

Oct 15

47% Oct

8

31% Oct

1

103% Oct

9

62% Oct

1

77% Apr
37% July
36% July

_

73,300

6

3

Mar 16

2
94% Jan
29% Oct 18

2

119

Oct

18

2

52

Oct

15

47% Oct

3

8

34% Aug 20

3
x25% Apr
100
Jun 11
10
$47
Sep

110

54%

Sale

51% Oct 22

Sale

42

Oct 29

49% Oct 16

31% Apr

17%

Sale

21%

Sale

16% Oct 22

22% Oct 31

13% Apr
4
5% Oct 22

19

48%
45%
11%

Sale

Sale
16%
7%;
7%
54%
54%

54%

Sale

52

Sale

40%

Sale

15

10%

Sale

12% Oct

6

86

Sale
Sale

81%
57%
94%

Sale

85

Sale

39% Oct 29
10% Oct 22.
81% Oct
1

43% Oct

Sale-

89% Oct 15

8% July 18
76% July 20

50%

Sale

50% Oct 31

58% Oct

46% Jan

94

95

Jan

13

60

42%
10%

46% Apr 25.
36% July 2

7

47

102%
114

Sale

,

Sale
Sale

Sale

117

114%
19%

5%

Sale

Sale

110%

Sale

5% Oct 22

6

110

10%

Sale

Sale

25

Sale

com. 1

27%

Sale

37

Sale

$1.20 conv pfd
_•
Associated Dry Goods com.l
5.25% 1st preferred
100
6%
2nd preferred
100
Associates Investment.... 10
Atchison Top & San Fe—100
Common
—50
Preferred
50
Atlantic City Elec Co
10
Atlantic Coast Line RR—*
Atlantic G & W I SS Lines.l
6% non-cum preferred. 100
Atlantic Refining Co com.25
Pfd $3.75 series B——100
Atlas Corporation ;—.——5

27%

Sale

40%

Sale

38%

Sale

23%

Sale

Sale
-Sale

2.50

conv

preferred

Babbitt (B T) Ino

*

16

16%

9%

10

25

35%

9

7% Oct

6

56% Oct 18

3

95% Oct 11

Sale

Oct 29

118% Oct

2

16% Oct 26

16%

24,

Industries Inc

19

Oct

93% Oct 18

Sale

16%
9%

$2.25

56,900

9,400

Sale

99

Sale

44%

Atlas Powder Co common.20
4% conv pfd series A—100
Atlas Tack Corp——•
Austin Nichols & Co. com—*
$1.20 conv prior pref——•
Autocar Co. (The)
5c
Automatic Canteen^ Co—..5
Avco Mfg Corp com
—.3

150,000 1,903,600
_

39

98%
Sale

Sale

Ashland Oil St Ref Co

145,100

9,300

Sale

97

Sale

Arvin

6,600

300

38%

62

Armstrong Cork do com—.*
$3.75 preferred ——.*
$4 conv preferred—..—*
Arnold. Constable Corp..—.5
Artloom Carpet Co
*

72,200

13,200

x8% Oct 30

9%

Sale

Sale

Sale

Prices

45%

$6 conv prior preferred..*

6,610

700

108

Sale

Sale
Sale

Sale

Highest
,

-

Sale

Armco Steel Corp com—10
5

128,100

6,400

37%
27%

Prices

Prices

34%

Armour of Illinois com..

25,300
134,700
193,900
9,100
7,500
590,100
20,470
297,600

74,600

78
40

Sale

Prices

-

Ask

Bid

Archer-Daniels-Midland .—*

$139,500

100

92%
14%

Sale

Sale

Copper Mining Co.20
A P W Products Co Inc
5

61,500

11,700
8,600
25,900
4,500

9 Mi

45%
100

Ask

Highest

Andes

$2,330

.48,400

Cable—*

$4 preferred ———-—.*
Anderson Clayton & Co.21%
Anderson-Prichard Oil
10

$3,880

510

3,700

com.*

Anchor Hock Glass com.6.25

248,700
59,200
$99,100

1,760

Co

preferred ...
...100
$4 Oonv prior preference.*
Amer !$inc, Lead & Smelt
1
$5 prior conv pfd
25
Anaconda Copper Minlng.50

13,200
41,500
1,500
24,700
6,300
51,500
86,400 1,057,200
232,100 1,658,600
60,400
9,600
17,800
156,900
950
16,455
1,830
15,430
1,000
9,100
8,400
112,700
6,800
46,700
20,900
4,100
47,900

Woolen

7%

Bid

Lowest

Lowest

Closing or

Opening or
Bid
Ask.

Opening or
par

Oct. 31

Oct. 1

1951

Jan. 1

RANGE SINCE JAN.l

—PRICES IN OCTOBER-

Price Jan. 2,

Since

October

16% Oct

5

10% Oct

5

9% Oct 27

26

25

Oct

1

33% Oct 29

Sale

37% Oct

2

Oct

2

20% Oct 29

24% Oct

2

94% Oct 19

101% Oct

38

Oct 22

28% Oct 15

41

Sale

21%
96%

95

Sale

95%

Sale

95

Oct

1

98

Oct

11

42%

$ale

56

Sale

60

61

56

Oct

1

62

Oct

19

78%
52%

Sale

72%

Sale

68% Oct 31

81

Oct

5

Sale

52%

Sale

51% Oct

18%

Sale

22%
73%

22%

22%

Sale

22% Oct 27

1
52% Oct
23% Oct 10

74

71%

100%

70
83

91%
73%
103%

Sale

98

97
95%
97% 101

85

Sale

8

70% Oct 27
Oct

16

98% Oct

100

2

95

78% Oct 13
96% Oct 22

93% Oct 26

97

25% Oct 22

27% Oct

3

x25

37%

Sale

35% Oct 29

42% Oct

5

31

Oct

17

Sale

115

Sale

110

Sale

110

Oct 31

X118

24

28%

27

28%

26

Oct 29

29

8

7%

Sale

15%

8%
15%

15%

16%

10%

Sale

9%

Sale

13%

Sale

13%

Sale

12% Oct 29"

Sale

7%

Sale

7% Oct 22

49

7%
45%

46

45%

Sale

45% Oct 27-

48

16%
8ale
12%
Sale

7% Oct 31
15% Oct 10
*

9% Oct 24

Oct 11

8% Oct 15
16

Oct 20

10% Oct

2

13% Oct 19

7% Oct

8

Oct

15

47

40% May
7
22% Aug 30

Sep

5

101 % Sep

98
62

25
Oct 11
Oct 19

Aug
2
Aug
3
23% Oct 10

82

28% Sep 12
43% Sep 18

May 23

Jun

28.

120

Aug 23

6% Jun 25
43% Jun 18

Sep

18

31

25

Jan

11

10% Jan 15
16% Jan 10
11% Jan 19

7% July 2
15% Sep 18
8% July 10
12

25

80%
105% Jan 17

109% July 20
26

7

7

Sen

99

92% Jun 25
Jun

Fib

97% Sop

4

70% Oct 22

29%
Sale

8%
15%
10%
12%
7%

42

2

18
4

Sale

Sale

2

Jan

Sale

42

28

83

Sale

26%

5

:28% Oct 15

Aug 28
Aug 30
Sep
4

92% Jan
60 % Jan

95

Sale

Jan

8
Aug
19% Feb 16
9
13% Feb

120

82

75%

40%

59% Aug
104

7.

55

26 Ye

25%

3

31

Sale

39%
116

12

$51% Sep 27
18% Jan
2
61% Jun 29

74%

3

9

Jan

$68% Oct

95%

Oct 10

12% Jan
92
.

3

Sale

Sale.

Jan
Jan

16

Feb

Aug 15
51% Jan 29

Jan

Sale

Sale

2

27%
27%
$21%
$91%
$92
41%

Sep 28

16
8% Jan 22

93% Oct 18
109% July 17
15% July 23
9% Jun 29
22% July 12

98% Oct
75% Oct

95

97% 102

2

64

49% Oct

3

,

13% May

1

8% Mar
51% Mar

8

1

1

11%

Sale

10

Sale

10

Sale

10

1

10% Oct

8

10

July 11

13% Jan 30

Hamilton Corp
13
Baltimore St Ohio com..l00
4% non-cum pfd...—100
Bangor St Aroostook RR—50
5% conv preferred—.100
Barber Oil Corp
10
Barker Bros Corp com—.10
4%% preferred —
50
Bath Iron Workb Corp
1
Bayuk Cigars Ino
•
Beatrice Foods Co com.12.50

14%

Sale

11%

Sale

10%

Sale

10% Oct 27

12% Oct

4

10

Jun 28

Oct 29

15% Jan 22
24% Jan 17
45% Feb 10

Oct

Baldwin-Lima-

133,500 1,484,600
248,900 2,644,100
387,100
27,000
75,700
6,400
150
3,220
112,700
8,500
112,600
9,000
150
2,590
135,700
8,100
194,800
40,900
67,700
8,100
850
3,680
271,200
36,300

250

1,850
219,100
2,690

9,700

115,700

31,300
22,900

65,100
110,300

2,800

50,700

20

730

37,800
17,400

394,600
247,050
10,400

220

13,300

400

240,700 2,224,900
100,500
7,700
231,000
20,500
162,200 1,679,700
52,300
2,100
24,400
310
400

4,600

35,800
43,600

1,700
52,300
9,500
3,580

8,690
36,600

$66,900
1,120
3,800
47,200
374,600
384,500
38,500
711,800

122,300
39,550
61,200
450,300

-s

3%% conv pfd—
Beaunit Mills Inc

.100
2.50

Beck Shoe 4%% pfd
100
Beech Aircraft Corp
LI
Beech Creek RR Co——50
Beech-Nut Packing ......10
Belding-Heminway —
1
Bell Aircraft Corp
1
Bell St Howell Co com——10
4%% preferred ——100
Bendix Aviation Corp.J—..5
Beneficial Loan Corp com. 10
Oonv pfd $3.25 ser of '46_*
Benguet Consol Min.18 pesos
Best & Co.—
1
Best Foods Inc (The).—1

Bethlehem Steel Corp com.*
7% preferred ———100
Bigelow-Sanford Carpet—5
4%% pfd ser of 1951.100
Birmingham Electric Co—*
Black St Decker Mfg Go...*
Blaw-Knox Co
—*
Bliss (E W) Co
—1
Bliss Ss Laughlin Inc.—2.50
Boeing Airplane Co———5
Bohn Alum Ss Brass Corp—5
Bon Ami Co class A——•
Class B ———
*
Bond Stores Inc—
—1

19%

Sale

21%

Sale

19

Sale

18

39

Sale

43%

Sale

42%

Sale

40% Oct 22

22% Oct
44% Oct

3

84,

26%

Sale

17%

18%

17%

18%

17% Oct 30

19% Oct

9

15

68

69%
Sale
Sale
Sale

65

66

65%

66

65

2

66

Oct

18

83

Sale

81

Sale

76% Oct 22

88

Oct

3

59

Sale

19

Sale

18% Oct 22

39%
23%

38%
22%

Sale

38% Oct

J37

Jan

2

22 %

21% Oct 23

2
21% Oct
38% Oct 25
24
Oct 11

*19%

July

2

Sale

10

Sale

36%

Sale

1
9% Oct
35% Oct 27

11% Oct 19

Sale

100% Oct 29

102% Oct 24
4
26% Oct

89

17%
24

Sale

10%
31%

Sale

21%
38%
23%
9%

Sale

35%

37

100% 102
33%
Sale

79%
12%
33

32%
17%
26%
17%

100

100% 102

101%

Oct

20

20%

Sale

19% Oct 27

84

86

87

89

84

Sale

12%

Sale

12% Oct 31

13% Oct

4

34%

13%
30%

32

31

32%

30% Oct 22

32

8

Sale

30%

Sale

31%

Sale

30% Oct

32% Oct 24

16%

16%

15

Sale

30

Sale

29%

Sale

14% Oct 25
27% Oct 27

80
Sale

Sale
27%
Sale
Sale
Sale

18%

Sale

18% Oct 27

94

90

Sale
Sale

29%

Sale

28

28%

35%
49%

Sale

34%

Sale

33%

Sale

Sale

149%

Sale

53%

18%

1

92

84

145

2

Sale

Sale

1%

Oct

93

82

Oct 17

54

Sale
Sale

28 % Oct 29

86

Sale

Sale

86

Sale
86

52% Oct 29

Sale

53%
142

146%

17

Sale

Sale

$17

Oct 30
Oct

11

2

34%
18%

Sale

37%

Sale

37

Sale

36% Oct 29

19%
16%

Sale
Sale

16

Sale

15% Oct 23

19%

20%

20

20%

19% Oct 22

Sale

48%

Sale

44

Sale

35%

Sale

34% Oct 29

Sale

29%

30%

28

Sale

13

8ale

9%

Sale

12%

Sale

16%

Sale

15%

Sale

14%

Sale

11%
51%

Sale

10%

Sale

Sale

Sale

49%
63%

Sale

64%
93

94%

91%

Sale

17% Oct 29

Oct 29

87

Oct

17%
38 %
20%
17%
21%
51%
39%

Oct 18

9

9.

Oct

3

30%

Oct

1

33

Oct

9

27%

9% Oct

1

13% Oct

9

9%

Oct 27

16% Oct

3

13%

10% Oct 22

11% Oct

5

9

52% Oct

2

46

14

9

37% Feb
60

5

Jan 30

155% Feb 16

91

39

6

Oct

21% Jun 21

11

Oct 15

3

Oct

Feb 10

87% Oct 26
2
Aug 21
32% Feb
1

Oct

Oct 15

Oct

30

6

9

Oct 30

14% Apr
2
32% July 2
15% Jun 25
13% July 2
17% Jun 26

Oct 18

15

Feb
Mar

46% Jun 29
Oct 31

86

3
88% Apr
14
Sep 12
3

2

19% Oct 13

17

8

8

4

142

86

8

Mar

Mar
Oct

Oct 25
Apr

1% Jan

56% Oct 15

Mar

37% Feb 21

Feb

5

147% Oct 10

38

107

Jan

Jun

Oct 31

3

35

26% Jun 25
32% Jun 26

17% Oct

28

9

3

88

43% Jan 31
9
28% Jan
12% Jan 17

33%
19%
33%
23%
94%
59%

7

-17% Jan
2
89
July 23
46% Jun 29
21% Jan 10

50% Oct 29

Sale

Sale

Oct

Oct

23% Feb

Jun 25

2

86

Sale

30

27% Jan 16
74% Jan 30

Jun

8

19

41%

58% Oct 15

July 19
Mar 13

142

Sale

48%
38%

1

78

10%
29%
30%
14%
22%

Oct

84%

Sale

17

9% Aug 29
81% Jan
2
99% May 3
19% Oct 29

35

17%

18%

Oct

90

4

17% Jan

2
2

30% Oct

1% Oct 30

19

Sale
Sale

6

Jan

33 % Oct 29

17%

Sale

17% Oct
33% Oct
19% Oct

63% Sep 14

77

18

17

87%

Oct 25
Oct

2
2

Jun T3

27% Oct 27

1% •Sale

Sale

88

15% July
July

87% Oct 26
Oct 11
2

Oct

16

15%
18%
40%
34%

37

25%

80%
1%
29

52%
22%

3

25%

19%
90%
53%
29%

94

Oct

4

7
Aug
17% Oct 18
4
40% Sep
20% Sep 19
17% Jan 16

21% Oct

15

Feb

13

66

July 2
July 2
Sep 26
Sep 17
July 23

16

Jan

15

19

Jan

17

12

12

41% Sep 14
3
44% Jan

Book-of-the-Month

9,300
15,900
24,300
390

95,700
177,400
301,500
3,870

Club Inc
——1.25
Borden Co (The)
15
Borg-Warner Corp com—..5
3%% preferred ——100
Boston St

5,400
2,100
5,800

13,300
140

69,300
18,800
6,200
28,200
150

15,600
4,100
15,800
2,700
4,800
40,200
100

249,900

117,400
51,400
274,600
13,450
404,900
277,900
54,600
240,700
1,480
107,100
14,700
185,500
19,800
70,200

Bristol-Myers Co com—.2.50
3%% preferred —
100
Brooklyn Union Gas com—*
5% conv preferred—;—40
Brown St Bigelow
—....1
Brown Shoe Inc com.
15

Brunswiek-Balke-Collender.*
366,500' Bucyrus Brie Co common—5
1,190
7% preferred
—100




Sale

8ale

Sale
60%
101% 102%

.

Sale

48% Oct
•

30

63% Oct 31

91% Oct 30

68% Oct 15
Oct 10

95

Jan

July

6

58% Jun 29
89

Jun

27

Jan 31
52% Oct
2
71% Mar 9

103% Jan

8

Maine RR—

Common
,
100
5% preferred
...
100
Bower Roller Bearing ...—5
Branlff Airways Ino—2.50
Brewing Corp of Amerlca.15
Bridgeport Brass Co——*
Briggs Manufacturing
•
Briggs St Stratton Corp
*

For footnotes, see page

9%
50

28.

'

14

24%

Sale

13%

13%

13% Oct 30

15% Oct 11

mmmm

48%

Sale

43%

44%

43% Oct 25

48% Oct

Sale

27

27%

27%

28

27% Oct

29% Oct 15

Sale

3

1

12% Jun 25
43% Oct 25
24% Jan

13

Sale

Sale

12%

36

Sale

30

33

14% Oct
37% Oct

12

24

12% Oct 22
31% Oct 29

1

21%
13%
29%

4

Sale

16%

Sale

16%

Sale

16% Oct 22

19 % Oct

3

8ale

34

Sale

33

Sale

32% Oct 27

27

28

33%

Sale

33%

Sale

32

Sale

36%

Sale

37%

Sale

36% Oct

1

35% Oct
8
33% Oct 15
40% Oct 19

23%
13%
29%
27%

97

99

98

98%

98

Oct

5

98% Oct 17

44%

Sale

Sale

44

Oct 22

8ale

50%

Sale

Sale

11%

Sale

12

Sale

45%
48%
11%

Sale

48% Oct 29
11% Oct 22

56

8ale
Sale

52%
19%

Sale

52

52%

52

Sale

18%

Sale

18% Oct 31

30%
104

38%
51

20

21%
123

105%
Sale

Sale

124%

14%

23%
123

Sale
125

«

22%
125

Sale

126

22

Oct 22

Oct 19

Oct 27

123% Oct

8

16

Jan

3

40

Jan

2

19% Oct

3

11

Jan

2

36% Sep

3

34% Mar 9
40% Oct 19

Apr 11
94% May 25
38% Feb 26

50% Oct
1
12% Oct 11
53% Oct
9

48% Oct 29
11% Jan
2
49
Mar 13

20% Oct

18% Jun 29
19% Apr
2

4

24% Oct
8
125% Oct 15

30

123

Apr 17
July 23

Jan

Oct 25

46

19% Jan
8
53% Feb
9
29% Feb 20

5
Jun 29

Feb

6

105% Jan 17
47
Jun 20

53% Feb 16
13% Feb 16
62

May 3
23% Jan 29
24% Oct

8

127% Aug 20

Aggregate Sales

New York

Since

in

October

Jan. 1

Shares

Stock

STOCKS

Shares

114,100 1,198,300
14,300
1,600
2,600

29,000
100,800

12,800

6,700

51,900

124,700

1752,450

760

5,860

Opening or

480

960

776,200
113,500

1,180
20,900

302,100

128,400

7,430
562,800

Butte

.10,400

118,700

590

90

2,630

10,800

144,800

30,100

180,300

133,200

89,700

981,400
872,000

6,700

70,700

74,500

661,100

1,130

9,540
4,450
38,400

340

2,000
360,600 2,883,200
16,900
1,100
37,100
6,400
230

2,580

34,900

595,000
150,600

8,600
670

6,690
186,900
47,800

19,300
3,900

Pacific

83% Oct

2

80

Sale

43

Oct

8

Sale

30%

Sale

29%

Sale

27% Oct 29

32

Oct

3

Sale

39%

Sale

40%

Sale

39% Oct

Sale

19%

Sale

18% Oct 22

97%

94%

96

87

83%

Sale

83

Sale
Salt

17%

Sale

17%

Sale

11%

Sale

11%

12

Sale
84

Sale
Sale

Oct

18% Oct

127%

Oct

30

3

11

13% Jan
103/a Jan

2

18 3/4 Oct

11

19

14% Jan

29

18

120% July 25

3

11% July 17

13% Oct

1

19% Oct

23

Oct

29

105

Oct

15

Sale

24%

Sale
108%
Sale

23%

24y4

105% 106%

Oct

78

22%

X21% Oct 29

Sale

25% Oct 22

1

13

Oct

4

43/4 Oct
113/4 Oct

$19% July

15

29

$25% Oct 22

26

Sale

33/4 Oct

27

11

Sale

93/4 Oct

22

Sale

233/4

Sale

22

Sale

22

24% Oct 15

22

Sale

11%

Sale

10»/8

Sale

10% Oct 30

11% Oct

10% Oct

Oct 25

98% Oct

Oct

25

11%
100

41%

33

30

26

8%

Oct 31

98%

Sale

95

96

96

Sale

44

45%

45

45%

44% Oct

18%

17 5/8

18%

18% Oct 29

Sale

313/8

Sale

30

Oct

27

101

1

10

11% Sep

21

Oct 31

29% Jan

10

96

13% Apr 16
108% Mar
6

453/4 Oct 24

41% Jan

2

48

Feb

193A Oct

11

15% Jan

4

20

Aug

35

Oct

3

213/4 Jan

2

35

Oct

3

22

51

Oct

4

61

Feb

16

29

23% Oct

15

48% July 18
2
17% Jan
52

13

58%

Sale

50

Sale

49%

50%

Capital Admin Co class A—1
$3 preferred class A
10
Capital Airlines Inc
1
Carey (Philip) Mfg Co—10
Caro Clinch St Ohio Ry—100
Carolina Power & Lt Co—•

17%

Sale

22

Sale

203/4

213/4

21

54%

Sale

523/a

54

52%

52%

52% Oct 25

54

Oct

17

13%

Sale

13%

Sale

13 5/8

Sale

13

22

14% Oct

15

12

July 11

16

Sale

18%

18 %

17 3/8

18

17% Oct 30

183/4 Oct

8

16

Jan

2

2

104

Oct

25

30% Jan

29

Co

Carpenter Steel Co

107

1,000

10,600

107

Oct

104

Oct

25

108% Oct

33

Oct

31

343/4 Oct

2

Jun

14
6

23% Sep ;o
7
55% Mar

5

17 % Mar

22

2
19 % Aug
111% July 17
34% Oct
2

30%

33

Sale

Sale

543/4

Sale

513/4

52%

51% Oct 29

58

Oct

13

58

Sale

22 %

Sale

22%

Sale

21% Oct 22

24% Oct

8

Apr
18% Jan

2

18%

10
ser-60
General Corp—1

Sale

49

5

35,100

108

Sale

106

109

Oct

July 24

5% Feb

2

8% July

3

3

29

2% Jun

9

8

109% May I5
25% Oct 13

2

10%

4

9

13

28% Mar

Sale

4%

18

Feb

19% Oct

Sale
Sale

28

Sale
Sale

3%

Oct

15% Feb

21% Jun 29
8
101% Jan

25% Oct

26

88

7% Mar 15

5
26% Oct
105% Oct 24

21

135

13

8

Jan

87% Feb

Oct

16%

4

83 % Oct

Oct 19

81

19

10

100

14% Oct

Sale

21%

47% Feb
23% May

22

12% Oct 22
135

24

Oct

12% Oct £2
Oct 13

127

82

106

25

July 20

•

Mills

Cannon

Case

313,500

85

32

49% Oct

2,430
274,100

113,300

3
1

13%

25

310,500

3,100
10,100
28,100

91

10

80

313/4

250

88,300

3

78

Sale

39,900

350,200
20,400

$18

Oct

17% Oct

Sale

Sale

Carriers &

15,900
27,000

5

96

11% Oct

82

15%

108,500

8,820

21 % Oct

22

Oct

12%

21%

1,600

766,900

91

373/8 Jun

42% Oct 17

1

83% Oct

80

Ltd—•

8,300

130

Sale

Sale

13%

24

Carrier Corp common
Conv preferred 4%

84,700

Sale

102

Oct

85

i26%

127% 130

18 %

361,200
26,200

31,800

127

8%
22 %

*
Co-100

Ry

3

8

30

40% Oct 22

13%
82%

$4.25 conv preferred
Breweries

19

Oct

17% Oct

80

Sale

125

Campbell Wyant & Cannon
Foundry Co
*
Canada Dry Ginger Ale—
Common
1.66%

Canadian

2

45% Jan

15% Oct 27

Sale

13%
10%

Copper & Zinc
Byers (A M) Co common—*
7% partic-preferred—100
Byron Jackson Co
.10
California Packing Corp—5
Callahan Zinc-Lead
1
Calumet & Hecia Cons Cop.5

Canadian

91% Jan

Sale

41%

84

100
5

Canada Southern Ry

18% Jan

30

15%
80

41%

20%

100

4% % preferred

29

Oct

Sale

83%

41

38 %

Butler Brothers common—15

preferred

14% Jun

16%

82%

95%

Sale
Prices

8
38% Jun
233/4 May 24

Sale
Sale

91

Highest

v

Sale

Prices

29%

Burlington Mills Corp com_l
4% preferred
100
3%% preferred
100
Burroughs Adding Machine.*
Bush Terminal Co
1
Bush Terminal Bldgs—
7%

Sale
Prices

39%

*
Watch Co Inc——5

67,000
9,600

5,360

Ask

Sale
Prices

or

Ask

16%

Co

Bulova

Bid

Bid

Lowest

Highest

Lowest

91

•
-*
1

(The) Co common
preferred
—
Buffalo Forge Co—
$5

Ask

Bid

Par

Closing

Opening or

SINCE JAN. I

RANGE

IN OCTOBER-

Oct. 31

Oct. 1

1951

Budd

Bullard

—PRICES

Price Jan. 2,

Exchange

17

EXCHANGE—STOCKS

NEW YORK STOCK

November, 1951

2

18

Jan

2

25% Aug 17
45% July 13

9% Jan

2

12% Sep

21

78% Oct

15

33%
9%

35

Sale

34%

Sale

43%

Sale

43

4

44% Oct

12

12%

11% Oct 27

12% Oct

10

Sale

69%

Sale

783/4 Oct

15

143% 146%

139%

Sale

139% Oct 31

Oct

9

Sale

433/4 Oct 27

43

45 %

12%

Sale

Oct

46

35

13

Oct

t

Co common—25
preferred
100
Caterpillar Tractor com
10
4.20% preferred
100
Celanese Corp of Am com—*
7% 2d preferred
100'
4%% conv pfd ser A—100
Oelotex Corp common
•
5% preferred
20
Central Aguirre Sugar Co—5
Central Foundry Co
1

52

(J I)

7%

Sale

150% 151%
54

Sale

104% 104%
47%
Sale
140
Sale

73

46%
103

53%

Sale

45

103%

Id3/*

Sale

Sale

47%

Sale

8%

Sale
Sale
Sale
Sale

•

16%

pfd series B vtc
100
Hud Gas St Elec—*

16 %

18%
"

Sale

1493/4 150

1133/4
14%

150

Sale

107%

66

Oct

27

1013/4 Oct 29
Oct

29

1493/4 Oct

9

46

147

51% Oct 15
1033/4 Oct

3

54% Oct

11

150

Oct

Sale

106% Oct 29

Sale
Sale

17% Oct 22
163/4 Oct 27

20% Oct
17% Oct

20%

Sale

20

20%

19% Oct 30

20% Oct

9% Oct

30

10% Oct

9

Oct

27

20% Oct

4

Sale

18%. 19%

17%

Sale

39%

Sale

49

50

46%

Sale

9%

Sale

10

Sale

10

Sale

36%

35%

Sale

43% Jan

10

Jan

106

2

Feb

6

3

13

58 % Aug
152
Apr
116

2
12

Jun

18

20% Sep

21

3

17% Oct

3

18% Jan

18%
17%

Sale

Mar 26

Mar

65'% Jan

15% Jan

Sale

Sale

9%

100

155

May 24

105% May 24
2
14 % Jan

19%

Sale

2
31

52
43

140

1133/4 Oct

17%

9%

Jan

139% Oct

2

20% Jun

6

8% Jan

2

10% May

16% July
39% Jan

2

24% Feb

23

3

1

Central of Georgia Ry—

9,100
6,100

148,900

60,700

200,100

*

78,300
97,900

9,600
240

4,580

6,900

113,100

4,000

45,200

114,000

817,300
57,900

4,500
1,400

21,900

73,900

96,900
3,800

572,700
649,300
37,500

Common

5%

vtc

—

Central

Central Illinois Light

4%%

126,300
4,750

169,900

315,800

16,900

1,000

156,700 1,129,900
600

20,900

429,300
150,000
7,000
81,900 1,100,900
11.300
149,800
35,400

11,700
15,400
6,900

155,700

252,400
166,700

Sale
113

353/4

108% 109%

100

112

of N J cl A—50

24

Sale

19%

Sale

50

Central RR

24

Sale

18%

19%

Class B

45% Oct 30
93/4 Oct

9

35% Oct 31

533/4 Oct

8

10 % Oct

15

36%<C>ct 20

^3ct

4

36% Oct

20

112% Feb

15

9

4

105

Apr

17

20% Oct

6

16

Jun

25

20% Oct

6

15% July
13 % Jan

109

106 %

107

Oct

25

18%

Sale

17

Oct

27

18

Sale

17

Oct

27

2
14% Oct
22% Oct 30

15% Oct

27

24

Oct

22

19

10

Oct

2

105

3

57% Feb
10 Va Oct

23

Jan

32% Jan

2

29

15

Mar

28% Mar

2

2

2

15% Oct

5

27

27

2

11% Jan

18

25

58% Oct

30

13%

Sale

15%

Sale

15%

Sale

Sugar—9.50
Mills•
Corp
5

21%

Sale

23%

Sale

22%

Sale

8%

Sale

93/4

10%

9%

Sale

34%

Sale

53

Sale

56%

Sale

47% Oct 22

58% Oct 30

33% Jan

Certain-teed Products

1

14 %

Sale

16%

Sale

16%

Sale

16% Oct 27

18% Oct

5

14 % Jan

2

18% Oct

5

Chain

•

35%

38%

39%

39%

Sale

37% Oct 22

40% Oct 17

33 % Apr

6

40 % Feb

9

Cent

West Corp—5

& South

Central Violeta

Century
Cerro

Ribbon

De

Pasco

Belt

Co

Champion Paper & Fibre—
460

11,800

32%

com—*

preferred

17

,

preferred

•
Checker Cab Mfg
1.25
Chesapeake Corp of Va
5
Chesapeake St Ohio com—25
3%% conv preferred—100
Chicago St Eastern HI. RR._*

May 11

<r-

29

*

Common

$4.50

36

9% Oct

20% July
8% Jan

104% 108
9%

Sale

Sale

102% 103

63/4

26

100

Sale

7%

Sale

102
Sale

25% Oct

29

Oct

25

63/4 Oct

1

101

38

36

37%

37

Oct

6

29% Oct
103% Oct

4

$25% Oct

8

100% Mar 15

9% Oct 20

5% Aug 10

383/4 Oct

15

29

Jan

29

2

6

32

Aug

,107%

Feb

2

9% Jan
38% Oct

16
15

Sale

37

34%

Sale

33

Sale

35

Sale

32% Oct

22

35

Oct

31

28% Jun

26

Sale

843/4

86%

81

Sale

80

17

86% Oct

2

80

Apr

27

38% Feb
90% Jan

8

90%
17

Sale

21%

Sale

20%

Sale

19% Oct 22

22% Oct

3

14

May 24

23% Feb

24

40

21%

Sale

23%

24

22%

23%

21% Oct 22

25% Oct

3

27

Feb

13

1
50
50

13

Sale

153/4

Sale

14%

Sale

133/4 Oct 27

9

17

Feb

9

Sale

20%

Sale

18

18%

17% Oct

29

16 % Oct 11
3
21% Oct

12% Jan

30%

17% Oct

29

33% Jan

9

34%

Sale

28%

Sale

28%

Sale

28% Oct

1

293/4 Oct

5

28% Oct

1

38% Feb

Chic Ind St Louisv class A-25

16%

Sale

14%

Sale

13%

Sale

13

Oct

27

15% Oct

3

12% Jun

29

19

' Jan

16

8% Oct 25

10% Oct

2

Class A

Chicago Corp (The)
Chicago Great Western
5% preferVed

29

•

Oct

20% July

2

2

2

•

10%

Sale

93/4

10%

8% Jun

25

14% Feb

5

common

•

22%

Sale

21%

Sale

19

Sale

18% Oct

29

24% Oct

15

17% Jun

25

30

Feb

9

A non-cum

pfd_100

50%

Sale

45%

Sale

42%

Sale

41% Oct

27

47

Oct

13

39 Va Jun

28

59% Feb

9

23%

Sale

17%

Sale

17 Vs Oct

29

23% Oct

17 Va Oct

29

28% Mar

3

47%

Sale

40%

Sale

39% Oct

30

48

Oct

39 Va Oct

30

52% Feb

9

443/4 Oct

29

523/4 Oct

52% Oc tr

3

62

Oct

29

70

Class B

—

8%

9

Chic Mllw St Paul St Pac

263,500 2,109,000

36,900

536,000

83,900
32,800

RR

5%

Co

ser

704,500

Chic & North

Western RR_*

21%

Sale

preferred series A
100
Chicago Pneumatic Tool—*
$3 conv preference
•

42%

Sale

13,500
2,600

369,200
130,900
13,800

54,200

436,300

Chic Rock Isl St Pac RR

5,300

52,200

1,400
2,300

19,200

Chicago Yellow

23,600

Chickasha Cotton OIL

25,900
6,700

490,500
70,200

810

5,990
123,500 1,634,700
21,600
1,350
8,500

37,300
86,200
16,300

230,100
12,660
97,100
500,400
1684,200
89,300

100

800

12,600

5,700
1,460
6,600

91,800
65,200
27,090
107,600

10

50

60

270

15,000
1,200

175,300
8,810
71,600

6,900
210

1,590

5%

5%

Childs

5%

Co

1

Preferred

4%

series

47

Sale

61%

65

52%

Sale

49%

Sale

45%

Sale

43% Oct 29

51% Oct

88

Sale

86

86%

82%

Sale

82

Oct

19

87

12

Sale

11%

12 %

12

12%

12

Oct

16

123/s Oct

15

11 Va Aug

3

17%

8ale

18

17%

Sale

xl7% Oct

29

18 3/4 Oct

2

16% Jun

12

3% Oct

26

4% Oct

5

3% Jun

22

7

Sale

Co

43

44

Sale

12%

113/4 Oct 27

43%

45%

43%

45

43

Sale

Oct

6

68% Oct 29

8
13% Oct
48% Oct 16

5
5

95

Oct

29

11

30

Jun

29

17

43% Jan

8

Sale

353/4 Oct 31

95%

96

95

36%

Sale

34%

Sale

34

Sale

33% Oct 29

37

Oct

44

Sale

52

Sale

52%

Sale

50% Oct 29

54% Oct

Sale

108%

Sale

Oct 29

118% Oct

15

113%

~8%

Sale

89%

90

91

93

91

93

93

Oct

4

29%

Sale

28%

Sale

28%

Sale

28

Oct

13

19%

Sale

19%

Sale

19%

Sale

18% Oct

23

193/4 Oct

3

923/4

Sale

90% Oct

31

963/4 Oct

9

84%
43

Special gtd 4% stock
Molybdenum Co
com

8%

94%
40

142

111

com

Sale
162

89%
Sale

112

45%

8%

95
46

140

88

78

83

80

Oct 25
Oct

17

9% Oct

3

Oct

15

28% Oct

2

94

46% Oct
140

Oct

15

16
16

8% Feb

8

$84% Mar 29
8% Jan
3
85% Jun 27

27%
18%
89%
38 %
140
80

July 31
May 2
May 2
9
Apr

Feb

13

82% Apr
38% Sep

14
12

Feb

26

38% Apr
54% Sep
120% Sep

27
5
10

11% Jan

18

107

94

Oct

32% Mar

15
7

21% Jan

26

100% Feb

15

53% Feb

14

Oct 25

155

Feb

5

17

90

Apr

25
31

Oct

1

49

Oct

31

42 % Jan

4

49

Oct

26

110

Oct

11

106% Jan

21

111

Jan

38

Oct

18

30% Jan

26

38

Oct

18

69%

Sale

68% Oct 31

72

Oct

3

68% Oct 31

74

Jan

31

39

40%

39

41

Oct

6

39

Oct

36%

Sale

33% Oct 22

39% Oct

2

28

Mar 15

Sale

30%

Sale

30

104%

Sale

102%

Sale

4%

Sale
Sale

4%

Sale

Sale

49

Sale

Sale

107

Sale

35%

Sale

70%

40%

Sale

40%

29

Sale

37%

Sale

1

30%

Sale

31%

Sale

Sale
34%
135% 136

136

Sale

89

32

343/4

Sale

71

41%

138

Sale

33

Sale

47% Oct
Oct

107

Oct

30

Oct

22

101% Oct

22

4% Oct 22
313/4 Oct

2

Oct

25

134

Sale

134

87

Sale

86

Oct 31

32% Oct 11
105

Oct

2<

2
4% Oct
35% Oct 11

137

Oct

10

90% Oct 15

footnotes, see page 28.




15

Oct 25

82

9

Jan

34% Oct 31

47%
108%

50
•

93%

2

42% Oct 29

150

83

73

8ale

Sale

8% Oct

130

71

4%

43%

Sale

154

Sale

108

9%

140

31%

4%% conv preferred—100
Clopay Corp
1
Peabody At Co com
•
7%
preferred
100
4%
2nd preferred
100

103

29

94% Feb
19% Jan

13

19% Mar 30

5

35%

Sale

12
61% May 3

50

74% Oct
38% Oct

69%

Sale

99

70% Sep

11 % Aug 30

99% Oct

Sale

38%

Oct

July 23

38% July 31
65% July 2
31% Jan
3

71%

•

Cluett

3%
12

82

Sale

$4.50 preferred
•
Graph Bronze
1
Cleve&Pitts RR Co 7% gtd.50

Inc

Sale

12%

27

43% Oct 29

Oct

Sale
Sale

Cleveland

Foods

18%

58% Apr

Oct

68%

City Investing Co com
5
6%% preferred
100
City Products Corp
•
City Stores Co common
6
4%% conv preferred—100
Clark Equipment Co
20
000 St St Louis Ry com—100
5% non-cum preferred-100
Cleve Elec Ilium

4%
12

10

Service

Clinton

For

Sale

67%

32%

Cities

193,100
15,750

2,360

50

105%

10
•

Climax

17,800

Sale

60

100

Cincinnati Milling Mch Co
C I T Financial Corp

970

330

42%

59%

8.50

Chrysler Corp
Cine Gas St El com

825,300

3,500

25
25
25

preferred

Chile Copper Co

70

190,900

10

common

conv

80,100
20,200
1,800
13,400
18,200

122,000

•

pfd series A—100
Cab—
•

conv

38% Mar 28

Sale

/

30

29% Aug 13
100% Aug 28
3% Mar 4
29% July 17

131% May 16
84

May 28

44% Feb

5

5

34% Apr

13
16

109% Jan

27

41

Sep

5% Aug 29
36% Feb 27
Jan

16

94% Jan

3

138

NEW YORK STOCK EXCHANGE—STOCKS

18

Aggregate Sales
in

New York

Since

October

Jan. 1

Shares

123,900

125

135

38,400

870

213,700
5,190
185,200
1,227,300
28,350
29,410

110

8,760

40,900

129,700
1,600

Price Jan.

Opening
Bid

Par

117%

Coca-Cola
Co
(The)
*
Coca Cola Internatlon Corp.*
Colgate-Palmolive-Peet Co_*
$3.50
preferred
*
Collins & Aikman Corp
•

Opening

or

Bid

Ask

Sale

105%

or

Ask

Sale

800

850

Highest

Lowest

Sale

Sale

Sale

Sale

Prices

Prices

Prices

Prices

Closing or
Bid

102 %

Ask

Sale

101 y8 Oct 27
Oct 26

806

800

1

101 Ve Oct

27

132

Jan

12

Oct

26

860

Jun

18

Oct 26

806

806
•

44% Aug 27

49

Sale

48 y4 Oct

1

50% Oct

10

92%

93%

87

88%

86% Oct 23

93 % Oct

9

86% Oct

23

100% Feb

5

20%

Sale

21

Sale

19% Oct 27

23 Va Oct

17

163/4 Jun

25

23% Jan

29

253/8 Oct

15

Jun

29

26% Feb

3

Oct

3

36

Jan

10

61

Mar 19

47% Oct

Feb

Sale

48%

97%

Sale

19%

Sale

Colorado Fuel & Iron Corp.*

19%

Sale

23%

Sale

22%

Sale

,100

36%

Sale

45

46

42

43

42

Southern

1053/4 Oct

Highest

Sale

46 y8

22 Va Oct

Colorado &

JAN. 1

Lowest

Oct. 31

Oct. 1

SINCE

RANGE

PRICES IN OCTOBER-

2,

1951

Exchange

STOCKS

Shares

18,000

680

Stock

29

.Oct-30

49

'19%

55% Feb

10

4%

non-cum

39

Sale

46%

47%

43

44

44

5

373/4 Jan

8

56

4%

non-cum

36%

Sale

44%

46

41

43

44% Oct 11

46

Oct

3

35% Jan

9

54% Mar 17

28%

Sale

27%

Sale

27%

Sale

26% Oct 22

29% Oct

28%

Sale

27%

Sale

27%

Sale

26

29

33
Apr 13
32% Apr 13

14% Oct 29
13

1st pfd—100
2nd pfd—100
Broadcasting
System Inc Class A
2.50

Oct

30

-

24

Columbia

36,500

287,800

27,900

196,900
163,100 1,443,100
21,300
191,500
500
8,800
20,200
188,100
23,200

187,600

Class

2.50

B

Columbia Gas System

*

12%

Sale

15%

Sale

15%

Sale

Columbia Pictures com

•

12%

Sale

14%

Sale

13 %

Sale

$4.25 preferred ww

*

62

64

64%

60

63

Columbian Carbon Co

•

42%

Sale

63%
49

Sale

43%

Sale

Commercial

Credit

Commercial

3,690

Sale

58

Sale

57%

Sale

56% Oct 31

22%

Sale

30

Sale

28%

Sale

28

30%

Sale '

29% Oct

27%

preferred

Baltimore

&

Pwr

27

65% Mar 19
513/4 Sep

30%

Sale

4%

22% Mar 10

2

9,000

126,000

Consol

303,500

Consol Textile Co Inc

Aircraft

1

593/4 Oct

13

32 Va Aug

6

30% Oct

8

27% Jan

2

31% July 26

Oct

31

Oct

31

iB Oct 31

is

10%

Sale

10

Sale

10

Oct

1

11% Feb

Sale

23%

Sale

23 y8 Oct

29

10 Va Oct
25% Oct

2

24%

10

23

Jan

2

28

29

Sale

28%

29%

28% Oct

23

30% Oct

4

25

9% Jan
Jun

29

7% Jan

25

Jan

2

106% Jan

4

Jan

29

105% Oct

3

Sale

11%

Sale

11%

Sale

11% Oct

22

13% Oct

9

Sale

31%

Sale

31%

Sale

31% Oct 30

Oct

13

106%

Sale

24%

108 y4

Sale

Sale

106 y4 Oct

30

108 Va Oct

30

2

3

Jun

18

35% Jan

20

13 % Oct
32

9

Oct

13

108% Oct

2

26% Feb

24

Sale

26

25% Oct

3

26

Oct

17

Sale

105% Oct

19

109

Oct

2

19

115

Feb

3

15

101

Oct

8

98 y8 July 19

107

Feb

10

17% Oct

3

133/4 Jan

..

16

29

liy4 Oct
59 y4 Oct

8

45% Jan

11

61% July 20

5

323/4 Oct

19

22 Va Jun

25

34% Mar 21

Sale

25%

Sale

113% 115%

108%

Sale

108%

100

Sale

100

17

Sale

15%

Sale

15% Oct 31

11

11%

11%

10 Va Oct
54

Oct

28% Oct

13%

Sale

10%

Sale

10%

101%

99

Oct

2

24

2

July 17

10

19% Mar
Feb

12

3
1

47%

Sale

59

Sale

55

Sale

27%

Sale

29%

Sale

29%

Sale

29%

30%

1

13%

"sale

13%

Sale

123/4

Sale

14% Oct

5

16

Feb

10c

15 Va

Sale

13%

Sale

123/4

Sale

12% Oct 22

13% Oct

2

12% July 19

18

Feb

3

18

Sale

19y8

Sale

18%

Sale

17% Oct

203/4 Oct

8

14% Jun

21% Feb

26

15

Stores Inc

Rights

8
8

Sale

106% 108%

5
'

33%

Sale

123/4

Oct":?!
22

31

Sale

Sale

32%
3*2

Power Co com—.*

Consumers

45% Jan
22% Jan

Sale

preferred ctfs

Vultee

29

13
19

Sale

107%

C

Consol Laundries Corp

Retail

23

45% Jan

593/4 Oct

& Oct 31

Sale

X36% July 11

32% Oct

7%

ser B

ser

29

30%

100
100
Consolidated Grocers__1.33%
Preferred

Oct

22

31

*

com

Preferred 4%%

29,600

7,070

19% Jan

45

15% Sep

July 31
39% Apr
4

Co

Consol RRof Cuba6% pfd.100

630

Oct 29

49

16 3/8 Oct

23

•

Elec Lt

Gas

"9%

*

Publication

Consolidated Nat Gas

25,550

Sale

&

200,900

658,600

3

45%

303,500

3,000

19

10

Co

46,600

110,900 1,153,200
56,100
484,000

20% Oct
423/4 Oct

20

38% Oct

201,600

658,600

1

Sale

Solvents

Nast

Cons

Oct

41% Oct 29

Sale

Rights

6%

58

39%

19,900
1,800
21,100

25,100

3

20%

Commonwealth Edison Co_25

of

633/4 Oct

Sale

Conde

5,750

4

x61% Oct 30

Sale

Congoleum-Nairn Inc
•
Consolidated Cigar Corp
•
Consolidated Coppermines
5
Consol Edison Co of NY Inc.*

293,700

Jun

11

20%

107,500

280

2

8

41%

175,500

770

29

15% Oct

Sale

15,400

29,600

Jun

12% Jan

163/8 Oct

Sale

155,600

$5

22

25

29

Oct

19%

716.300

Cons

253/4 Jun

15
15

37%

Inc—

71.000

33,800
171,900 1,334,500
111,600 1,211,400
6,400
55,900

15

Oct

Engineering-

Superheater

155,600
9,000
2,700

22

*

Columbus & So Ohio Elec—5
Combusion

13,800
167,900
23,200
284,300
136,400 1,053,900

Oct

Sale

111

"sale

109

Sale

104%

Sale

102

109

109%

107

108%

103%

Sale

103% Oct 31

,

$4.50

preferred

•

$4.52

•
preferred
of America—

32 3/8 Oct

24

3*2 Oct

29

34% Oct

27

Oct

303/4 Jan

17

Oct

18

109% Oct

10

108

Oct

40

Oct

32

Mar 30

12

3i

25

34% Mar

2

38a Oct

Oct 27
Oct

29

113 % Mar

3

103% Oct

31

110

1

32 y4 Jan

102

Jan

5

8
18
2

11

Container Corp

25,700

210,200

292,000

1,000
11,070

7,600
11,070

70,800

404,400

35,400

343,900

360

2,290

12,100
8,790

170,100
49,560

19,600

216,300

60

2,600

4%

preferred

$5.50

Can

common_20

Rights
$3.75 preferred

•

-

Sale

92

92

40 3/8

Sale

39% Oct 22

Sale

90%

93%

106%

104

Sale

92

Sale

93%

Oct 24

% Oct 29

Oct

9

Oct

4

42 Va Oct

17

32% Jan

2

11/64 Oct

25

•Va Oct

29

42% Sep
11/64 Oct

95

99

May 28
10
25

29

93% Oct

4

90% Oct

29

106

Jan

9

io6y8 Oct 31

107 y4 Oct

25

106% Oct

31

107% Oct

25

90% Oct

12%

Sale

12

Sale

11% Oct 22

13

3

8

Jun

25

13

Oct

20%

20%

183/4

Sale

18% Oct 26

20% Oct

3

17

Jun

21

23

Aug 16

Sale

15%

Sale

15%

Sale

15

17% Oct

13

12% Jan

10

17% Oct

10

72

Sale

73

64% Feb

.

Oct 29

Oct

3

13

1

78

Jan

3

2

11% Jan

20

2

59% Sep

12

2

32

Sale

69%

Sale

67 y4 Oct 29

743/4 Oct

8

9%

Sale

9%

Sale

8%

Sale

10

Oct

3

7% July

56%

Sale

54%

Sale

8% Oct 29
52% Oct 29

593/4 Oct

17

148% July

14

25%

Sale

25%

Sale

23%

24%

23 Va Oct 29

27 Va Oct

17

22

Feb

1

Cooper-Bessemer
common_5
$3.00 prior preferred
•

26%

Sale

29%

Sale

30%

Sale

29

32% Oct

15

26% Jan

12

32% Oct

15

55

55%

54%

56

54%

55%

54% Oct

15

54% Oct

15

54% Jan

10

55% July

32%

Sale

31%

Sale

31%

Sale

27% Oct 22

34 Va Oct

8

22% Jun

28

42% Jan

8

21%

Sale

28%

Sale

30

Sale

27% Oct 22

303/a Oct

4

193/4 Jun

29

303/8 Oct

4

49 %

51

52

Oct

11

Oct

11

20

x20% Sep

19

Continental

Insurance

Continental Motors Corp—1
Continental

of

Oil

5

Del

Continental Steel Corp

•
Copperweld Steel com
•
Conv pfd 5%
series
50
Cornell-Dubllier Elec Corp.l
Copper Range Co

Corn Exch Bank Trust

Co

3%%

49

51

503/4

Sale

14%

Sale

18%

Sale

17%

Sale

50% Oct 30
16% Oct 29

Sale

64%

Sale

65%

Sale

63% Oct 22

38%

Sale

68%

Sale

69%

Sale

65% Oct

101% 102%
104% 105%

96%

97

94%

96

27
95% Oct 24

96%

98

96%

Sale

96

Sale

76%

Sale

67%

Sale

91,900

Cream
Crown

of

Creameries

44,800

100
1
2

of

America

Wheat

Corp

Cork & Seal com_2.50

1,800
16,100

23,200
163,600

Crown Zellerb'ch

810

15,410

$2

.25

preferred

489,700

68%
182

Sale

168% 170

Oct

26

67% Oct 31
168% Oct
3

Oct

11

71% Oct

8

96% Oct

9

Oct

10

77% Oct

4

49

97

Mar 17

52

13% May 24

8

X70% Oct

July

60% Jun

29

38

Jan

2

94

May 29

93% Jun

78

2

2

1043/4 Feb 19
793/4 Aug 17

3

x66

9

July 16

104% Mar

8

Jan

72% Jan

171%

Sale

Jan

23

4%

Sale

4%

Sale

4%

Sale

4% Oct

1

4% Oct

19

4% Jan

2

Sale

2%

2%

23/B

Sale

2% Oct

2

2% Oct

19

2

Jun

28

5% Jan
2% Jan

26

2%
27%

Sale

39

Sale

40

Sale

38

Oct

27

42% Oct

19

27% Jan

2

42% Oct

19

102% 104%

94

95%

94

97

94% Oct

3

Oct

11

94

Jun

18

103% Feb

20

10%

Sale

12%

Sale

12%

Sale

12

Oct

29

.10% Jan

2

28

28 3/8

25%

Sale

26

Sale

25% Oct

1

15%

Sale

20

Sale

19%

Sale

19

Oct 27

171% Oct 31

95

12 y8 Oct
26% Oct

22

1

12%- May
29% Mar

25% May 24

18

Oct

186

166% May 17

15

Jan

35

8

12

5
7
8

39% Feb

14

573/4 Oct

Aug 17

Oct

3

22

2

.

36

Sale.

36%

37

36 y4

37

10

48%

Sale

55%

Sale

50%

Sale

36% Oct 30
49% Oct 29

37% Oct

Corp com_5

573/4 Oct

3

•

103%

Sale

101 %

Sale

99%

Sale

99% Oct 30

102% Oct

17

—25

34%

Sale

44

Sale

43

Sale

41% Oct 30

47% Oct

31% Jun 29

47% Oct

100

81%

Sale

94

94%

94%

Sale

92

Oct

23

99% Oct

79

Jun

28

99% Oct

pfd
100
Sugar—10

24%

Sale

26

Sale

25%

Sale

25

Oct

29

28

23

Jun

25

•

preferred
preferred

$4.20

2

72%

common

68,300

Oct

Co_20

612,100

"

92%

Sale

25

Crane

6,700

94%

40 y4

13

5% preferred——.

7,960

5,800

94y4

Sale

2

Common

149,100
6,000

Sale

42
July 31
106% Jan 16
21% Mar 5

2

Continental Diamon<TFibre_5

133,100

500 *

-2

preferred
•
Continental Copper & Steel

1,040

125,700

Jan

$4.25

16,000

1,630
245,800

17

—

12,500

70

97y4 Oct 29

3

9/64

.

Corning Glass Works com—5
3%%
preferred
100
3%% pfd ser of 1947—100
Corn
Products Refining—25
7%
preferred
100
Coty
Inc
-—1
Coty International Corp
1

36,100

9

20 Va Oct

96

292,000

1,020

101% Oct

18% Oct 22

32%

Continental

288,400

97% Oct 29

Sale

100

Sale

606,500

50

34% Oct 29

99

18%

40

Sale

72,600

26,600

Sale

97%

Sale

17%

Contin'tal

3,000
24,500
27,100
253,500
10,800
121,700
70,300 1,100,600
56,000
1236,200
12,000
105,800
19,300
118,500

35%

Sale

32 %

105%

4,450

181,100
9,650

1,820

Sale

101%

19%

10

100
Baking Co com.*
preferred
•

Common

410

17,300

48% July
99% Oct

3

106

30

Jan

31

Crucible Steel of America—

73,700

426,300

13,700

71,500

Common

5%

conv

preferred

Cuba RR—

3,870

36,500

20,300

225,400

10

50

40,300

412,600

6%

non-cum

American

Cuban

7%

preferred
100
Cudahy Packing Co com—10
4%%

100

1,100

6,900

51,600
2,100

143,300
29,000

Cuneo Press Inc

49,100

767,300

Curtis Publishing Co

250

7,860

3,400

7,500

33,200
1,275,700
-152,600

60

470

14,500

94,600

112,000

23,400
370

233,100
2,380

2,100

24,000

900

35,000

4,700
221,600
254,500

16,900

176,900

20,400

540

5,010

140

1,620
1,840

160

32,500

276,100
605,600
219,400

49,300

152,300

29,800

298,700

7,000

50,300

16,500

72,600

7,800
For

159,700

preferred

5

2.50
com—*
$7 preferred
•
Prior
preferred
•
Curtiss Wright Corp com__l

Cunningham

Class

Drug

1

A

Cushman's Sons Inc 7% pf 100
Cutler-Hammer
Dana

*

Inc

5%

conv

Sale
200

21%
170

7%

Sale
200

Sale

203/4
170

Sale
200

20% Oct 13
180

Oct 24

19

21% Oct

24

8% Oct

8

3

10%

Sale

67

72

66%

69

64

65

65

Oct

22

67% Oct

11%

Sale

12%

Sale

123/s

Sale

12

Oct 23

14% Oct

8

26

28%

29%

28%

293/4

28% Oct

7%

Sale

6%

Sale

25

8%
105

53

Sale
106
Sale

11%

Sale

24%

Sale

129

Sale

73/a

101

103%

101

51

Sale

51

Sale

10%

Sale

24%

Sale

11%
25%
130

Sale
Sale

140

102

130% 135

Sale

33%

Sale

343/4

Sale

32%

Sale

97% 100

93%

94%

15

Sale

14%

14%

31%

Sale

7% Oct 27

3

6% Oct 26

Oct

15

7% Oct

5

31

102

Oct

8

1033/4 Oct

4

51

Oct

1

51% Oct

5

10

Oct 22

24% Oct 29
129% Oct 15

11% Oct
26% Oct

5

131% Oct

26

8

34% Oct

17

Sale

323/a Oct

313/a

Sale

303/4 Oct 29

Oct

1

93%

94%

92

Oct 25

933/4 Oct

30

14%

15%

15% Oct

6

5

32

Apr

10

2

11

Jan

5

Oct 22
9% July 9

77

Mar

8

Mar 27

7% July
65

14% Oct

3

28

10% Feb

3

100% Jun 20

106% Feb

15

48% Jun

8% July

57

28

Jan

12% Jan

10
9

2
2

27% Feb

10

128% May 23

132% Jan

24

35% Feb

24

37% Mar

3

23% July
28

Jun

29

25%

15%

16%

16%

Sale

16%

17%

14% Oct 22
163/4 Oct
1

14% July 10

9
17% Feb 28

31%

Sale

45

Sale

41%

Sale

41% Oct 27

17% Oct
45% Oct

3

.1

5

31% Jan

2

453/4 Sep

27

Oct

29

20% Apr
34% Sep

14

Chemical Corp

34

25% Jan

2

Jun

25

90

100% Mar 16

17% Feb

14% July 24

,—10

16 y8

Sale

17

Sale

15%

Sale

15

29

17% Oct

16

29%

Sale

34

Sale

33%

Sale

33% Oct 31

34% Oct

4

97

Sale

96%

Sale

94%

Sale

90% Oct 22

96% Oct

9

29y4Jan
2
88% Jun 26

95

96'

93%

94%

94 y4 Oct

30

96

Oct

2

89% Jun

Oct

19

98% Oct 29

Daystrom Inc

98

100

Oct

99% 101

98% 100

97%

98%

98

Dayton Rubber Mfg Co—50c
Records Inc
50c

18%

Sale

24%

21%

Sale

20% Oct 22

8%

Sale

10%

Sale

10

Sale

1

41%

Sale

62

Sale

66%

Sale

preferred

ser

C.100

Decca

Deep Rock Oil Corp
Rights
Deere & Co common.
7%
preferred
Delaware & Hudson

footnotes, see page 28.




S

31% Aug 20

Jan

6% Jun

x25

Dayton Power & Light com_7
Preferred 3.75% ser A.100
Preferred 3.75% ser B.100
3.90%

13

185

180

1

Mar 20

24% Feb

19% Mar 29

1

Oct

180

1
100
com.2.50
preferred
20

Corp common
3%% preferred ser A

Davega Stores Corp
Davison

22%
170

Oct

lft
•
20
100

Sale

9% Oct 23
Obt

1

Oct

62

Sale

1

Oct

1

57

Sale

66

Sale

66%

Sale

35%

Sale

34%

Sale

32%

Sale

31% Oct 16

Sale

47

Sale

43

Sale

43

43%

66

Oct 31

25% Oct

5

4
11% Oct
693/4 Oct 17

15

104

July 10
17% Jan
8
95

Jan

19

4
7

Feb 26

25% Sep

10

27

11% Oct

4

41% Jan

3

693/4 Oct

17

1% Sep

19

8

Jun

2% Oct

2

Oct

19

Jan

2

34% Oct
48% Oct

1

30% Jun

25

8

41% Jun 25

74

99

100% Feb

15

57

2
.

74
37

Sep 20

Oct 19
19

Jan

53% Feb

9

Aggregate Sales
in

New York

Since

October

Jan. 1

Shares

Shares

66,900

1,037,100

15,000

122,900

33,400

282,600

13,700
33,800
50,600

Sale

15%

Sale

13%

Sale

Sale

23%

Sale

23%

Sale

56%

Sale

66

Sale

61

Sale

72

Sale

74%

Sale

72

Sale

67% Oct 29

Sale

223/a

Sale

21

Oct 22

vSale

Derby

500

16%

100

Southwestern RR

Devoe

5,000

132,100
84,000
44,500

6,100
18,700

93,800
224,100

Diamond T Motor Car

69,200

626,700

Distill Corp-Seagrams

7,200
10,200

105,600
73,400

Divco

5,500

5,800

38,400
204,000

13,500
73,800
53,100
66,800

625,100
1193,800
480,600

2,300

11,200
7,000
580,000

400

84,400
260

,

2,770

16,500
289,700

1,400
26,800

Match

Diamond

6%

710

4,550

6,000

42,700

50,800

219,700

98,100

890,500

17,800

137,000

15,400
289,300
105,300 1,109,200
320
3,020
14,700
3,800
100

9,400
40

158,600
56,000
1,190
124,300
1,040

98,800.

9,800
30,100
41,200

341,500
353,500

30

87,200
16,900
38,200
7,100

102,600
5,040
37,300
300,000
506,600
39,000
102,800 1,372,000
11,900

840

3,000

740

7,100
9,000

32,000

10,700
1,600
15,700

14,500

11,700
21,500

222,100
2,900
4,300
9,800

35,500
720

7,500
18,200

7,400
10,800

151,700
122,000
342,100
83,100
17,200
129,500
106,300

95,200
187,700
1,543,100
31,500
53,400
163,900
289,800
10,420
96,300

276,200
91,800
163,600

80

18 3/4 Oct

8

28% Oct

11

513/4 Oct 16

23% July 20
45% Jan 19

33% Oct 19

34% Oct

33% Oct

19

.133/B Jun

29

22

.

2
2
3

Sale

33%
14

Sale

14

Oct

22

Sale

10

Sale

10

Oct

26

Sale

263/4

Sale

26%

Sale

26% Oct 27

29

10% Oct
Oct

11

123/4 Oct 30

13% Oct

2

14% Oct
~

Aug 15
9

1

Feb

16

363/4 Feb

20

54

19% Feb

83/4 Jan

2

Jun

28

24

8

11% Feb

3

Feb

13

31

Sale

13 %

Sale

123/4

Sale

71%

Sale

69%

Sale

68% Oct

29

793/4 Oct

4

123/4 Aug 13
44% Jan 15

16% Apr
793/4 Oct

13

Sale
12%

103/4

11

103/4

Sale

10% Oct 30

10% Oct

2

10% Oct

30

14% Jan

19

36 %

Sale

343/4

Sale

34% Oct 31

37

Oct

19

30% Jan

2

17%

Sale

14%

Sale

4

38% Aug 16

18 3/4

Sale

163/4 Oct 30

19% Oct

2

14% Jan

2

Sale

59%

Sale

15

66% Oct

15

102 s/8

Sale

118% Oct

3

$43% Jun
773/4 Jan

29

Sale

56% Oct 22
96% Oct 27

66% Oct

1133/4

Sale

79

Sale

60%

10

119% Sep

11

103 % Oct

4

111% Feb

102% 103%
270

256

182

20%

Sale
91

85

13%

19% Oct

28
3

270

2

2

Sep

13

31

27% Oct

3

20% Jan

2

27% Oct

3

82

Oct 25

853/4 Oct

8

182

Oct

25

93% Feb

1

Oct

1

32

Oct

9

19 % Jan

10

32

July 19

8

17

Feb

Sale.

23%

Sale

23 % Oct

82%

84

30

Sale

30%

31%

30

Sale

12%

Sale

12

Sale

113/4 Oct

29

96%

Sale

88%

Sale

84% Oct

29

116%

Sale

116% Oct

20

19

Jun

180% Jan

XlOl

240% Oct 23

224

237

87

3/4

26

88%

101% Oct 30
Oct 27

101 % 102
230

11% Aug

12% Oct 15
'

97% Oct

30

119% Oct

5

Preferred $3.50 series—.*
Duquesne Light Co.—
3.75% preferred
50
DWG Cigar Corp
5
Eagle-Picher Co
10
Eastern Air Lines
1
Eastern Corp
10
Eastern Stainless SteeL..—5
Eastman Kodak common—10

104%

Sale

96%

94

Oct 23

96% Oct

1

52%

Sale

47%

48.

46%

47

46

Oct

22

48

Oct

10%

10%

10%

Sale

10% Oct

30

10% Oct

28%

Sale

Jan

83

3

Sale

6

9

102% May
125

9

Jan

3

1063/4 Feb

116% Oct 30

23

94

Oct

23

3

47

Oct

10

54% Feb

8

9% July
6
19% Jun 25

12% Feb

6

28% Oct

31

,

10%

6%

Co

Mfg

Stores

Bros

Edison

Products

Ekco

233/a

Sale

21% Oct 27

25% Oct

4

19

Sale

253/4

Sale

253/4 Oct 31

32% Oct

4

19

153/4

Sale

15% Oct

17% Oct

15

453/4

Sale

51% Oct

3

Oct

1

Sale

16%

Sale

45%

Sale

50

Sale

176

16%
93

15%

com—2.50

Sale

40%

Sale

40%

Sale

40% Oct

29

413/4 Oct

17

16%

16%

15%

16

157/s Oct 27

17 % Oct

11

3

Oct

3

Sale

31

18% Oct

3

15 % Jan

30

98% Oct 26

96

Jun

22

11

98% Oct

26

13%

Sale

13%

13%

13 % Oct

19

Sale

49

Sale

47% Oct 30

53

Sale
38%

com

RR

5%

RR

Williams

Eureka

Eversharp
Ex-Cell-O

Corp

27% Oct

18

173/4 Jun

29

27% Oct

18

Oct

10

38% Oct 15

343/4 Jun

29

41% Jan

26

1% Jan

2

2s/4 Oct

10

40% Jan

2

46% Sep

21

July 20

16% Jan

12

25

31% Oct

13
11

Sale

2%

Sale

2%

Sale

2% Oct

Sale

45%

Sale

41%

Sale

41% Oct

30

46

Sale

13%

Sale

13% Oct

27

14% Oct 13

Sale

27%

Sale

26

Oct

27

31% Oct

22% Jun

3
76% Oct
49% Oct 25

13
79% Oct 11

64% Jun

29

79% Oct

50% Oct

2

48% Jun

26

62% Mar

6

32% Oct

22

38 3/8 Oct

8

23% Jan

2

383/8 Oct

8

5

16

2

,22% Jan

3

33%

Sale

34

Sale

Sale

18%

19

16%

Sale

16% Oct 30

19% Oct

Sale

14%

Sale

13%

Sale

13% Oct

29

153/8 Oct

2

18% Oct

1

17

30%
20

6%

Sale

18%

193/4 Oct

Sale

27%

Sale

27% Oct

31

293/4 Oct

8

33% Feb

5

Sale

96%

Sale

94

Oct

11

97

Oct 31

94

Oct

11

103% Jan

12

Sale

21%

Sale

20%

Sale

20% Oct 31

22

Oct

19% Jun

29

22% Feb

2

Sale

5%

Sale

5% Jun

28

7% Feb

23

18

Sale

17% Oct 27

20% Oct

16% Jun

29

24% Feb

13

18%

5%

5% Oct

Sale

l

11

5% Oct 15
4

65% Oct 17

60% Oct

16

62

Sale

6%

Sale

6% Oct

27

13% Oct

29

6%

7

Sale
Sale

15%

Sale

14%

Safe

13%

Sale

12%

Sale

Sale

41%

Sale

40%

Sale

Sale

15

Mfg Co

5
1

«

15% Oct.

9

143/4 Oct

5

113/4 Jun

37% Oct 22

42% Oct

5

37

4

33/8 Oct

8

3

56% Oct

2

3

Oct

3

Sale

3%

8ale

55

Sale

54%

Sale

51% Oct 24

24%

Sale

23%

Sale

24%

Sale

23

Oct

1

24% Oct

19

15

Sale

13%

Sale

13

Sale

12% Oct

20

13% Oct

13%

Sale

15%

Sale

15%

Sale

15% Oct

27

15% Oct

26

Sale

14%

Sale

13%

13% Oct

23

16 % Oct

3

50%

Sale

80%

Sale

70%

Sale

70% Oct

31

82% Oct

2

24%

Sale

30

Sale

30%

31%

30

Oct

1

31% Oct

25

233/4 Jan

26

Oct

3

~

8

47%
105

13%

Sale
Sale

105%

5%
<

44

104

5%

Sale
105

16%

Sale

102

Sale

5% Oct

Sale

38%

Sale

Sale

Sale

16%

38% Oct 30

6

xl02

Oct

9

15

Oct

24

2

4

13% Jan

11% Jun 28

15% Sep 17
29% Mar 27

50% Jan

2

82% Oct

9

6

31% Oct

25

5% July 20

83/4 Feb

38% Oct
101

13% Jan

Sale

31%

Sale

30% Oct

27

36

Oct

17% Jan

74%

Sale

69

Sale

67% Oct

29

75

Oct

65

82%

Sale

118%

Sale

118% Oct

1

Sale

57%

55% Oct

29

Sale

103%

19

Oct

19

81% Jan

6

64

Oct

18

$55% Oct

29

107

Oct

3

103

Oct

36

37

Sale

35% Oct

29

39

Oct

8

$35

12 %

Sale

11%

11%

11% Oct

29

12% Oct

3

•

25

Sale

31%

Sale

30%

Sale

30

Oct

27

333/4 Oct

15

104%

Sale

97

Sale

97

98

96

Oct

15

98

Oct

5

23%

Sale

24

24%

23%

24

23% Oct

29

25

Oct

13

17%

Sale

18%

Sale

18

Sale

17% Oct 23

18% Oct

2

Lt Co

•

21%

Sale

23%

Sale

23%

Sale

23% Oct

2g

24% Oct

17

class A
Steel Corp

•

15%

Sale

14%

14%

14%

14%

14% Oct

27

14% Oct

2

19

Sale

22%

Sale

22%

Sale

213/4 Oct

29

25% Oct

22

Sale

22 %

Sale

23%

Sale

22% Oct

1

98%

99 %

98

99

97% Oct

10

46%

Corp

Power
Power

&

Shoe

Follansbee

Stores

Fair

com

10
1

'51-15

$4.20 div pfd ser of

3

1273/4 Oct

5

Co

2
31

35%

,

30

Jan

Sale

.

103

9

Mar 29

33%

Sale

26

19

Sale

105%

4% Feb

17% Feb

Sale

Sale

6
10

26% Feb

18 %

106

13

Apr

44% Jan

213/4 July 20
12% July 30

16% Oct

Sale

18% Apr
16

3

3

71

59 %

6

Mar 26

8% May

56% Oct

105% Oct

Sale

45% Jun

20

29

453/8 Oct

Sale

28

;Jun 25
Aug 15

3%

-

•
•
7%

Florida

66

3%

*

Stores

Co common

Florida

71% Feb

6

Jun

11%

100

preferred

$4 preferred
Florence
Stove

3

58

5% July 27
13% July 11

7% Oct

193/4 Oct

62% July

3

—12.50

common

20
27% July 11

46%

•

100

Oct 30

16% Apr

12% Oct 22

Sale

12%

42%

•

16% Mar 16

28%

63% Oct 26

1
1

123/4 July 17

96

Sale
Sale
102

61%

2
5

July

20

65%

1

12

Sale

60%

19%

20

Corp

National

.

63%

Fidelity Phenix Fire Ins—10
Firestone Tire & Rubber—25

Food

Sale

63

Dept Stores com_5

Florsheim

50%

65

Co

preferred

4%%

80

50

60

Family Finance Corp
Fedders-Quigan Corp
Federal Mining & Smelting
Federal-Mogul Corp
Federal Motor Truck

First

71

50%

101

5
5

Fajardo Sug Co
Brewing Corp

New

76%

49%

64%

Falstaff

Ferro

69

Sale

19%

&

Felt & Tarrant

1

Sale

Morse

4%%

Oct

Sale

Buffet

Federated

2% Oct 10

1

13

3
Corp—2.50

1,900

29

38

62

Exchange

2

23% Oct

60

Fairbanks

4

54% May

Sale

68

Corp
Co,

14% Oct

29

37%

20%

*

Inc

2

25

24%

1

Products

Evans

101% Mar

Jan

37%

50

Co

8

Sale

100

series A

Pitts

15

Sale

common

pfd
<Sc

7

*

25

Erie

4

Oct

23%

100
8.50
1

Johnson

Aug

19% Feb

44% Jun

14% Oct

49%

Elec Co—10

preferred
Equitable Gas Co
Equitable Office Bldg

4%

Erie

98% 100

11

Sale

25

.38%.

71

Empire District

87

49%

98% 100

101

65

Endicott

26

Oct

16% Oct

27

Emerson

Sep

87

Sale

13 %

Emerson

26

19

87

Sale

3
Electric Mfg
4
Radio <fc Phono—5

Feb

16%

Sale

Gas

95

84 %

14%

Natural

44

Sale

Jan

17

182

88%

•

3

513/4 Sep

29

18%

24%

Paso

Jun

87

Elgin National Watch Co—15
Elliott Co common
10
5%

28

95

40%

preferred—50
preference
50

13

33% Sep

36% July 2
15% Jun 28
87
July 20

20%

conv

26% Sep
20% Feb

41% July 10

1653/4

Sale

2

10

160

Sale
Sale

Battery—•

5%%

164%

166

19

Sale

37

shares

Storage

Oct

45

preferred
•
Industries—

Electric

443/a Oct 31
164

Jan

7

Apr
4
13% Jun 29

Sale

& Musical

American

El

164

31

12%

98

100

Nut Co
1
Electric Auto-Lite (The)—5
Electric Boat common
3

Elastic Stop

Conv

Sale

32

16%

100

Co

Sale

24%

com—1

preferred

4%%

25 %

37%

preferred

4 % %

24% Oct 22

Sale

Sale

19%

—2

—

28% Oct 31

19%

100

preferred

Eaton

Sale

19

23 %

—

2,370
36,900

31,400

17% Oct

24% Oct 22
49
Oct 25 '

94

485,000

366,500
182,000

-29% Mar

18

Sale

580

53,400

19% Mar

118% 119%

43,800

41,300

42

17

25%
Sale

20

29

16 % Jan

173/4
49

.

Jan

8

2

27% Jun

143/4

1

Firth Carpet Co

6,900

5% July 25

5.

6

Mar

10

Sale

,

214,700
356,600

6 3/4 Oct

393/4 Oct

Sale

Flintkote

2,900

Oct 22

60

84 %

6,250
$34,500
93,900

20,900

6

35% Oct 29

8

Oct 23

124%

$4.50

760

22,900

64

60

series—*

Preferred

$23,800

7,700

253/b Sep

23

22% Oct

Oct 23

143/a

•

20,100

12,300

10

Oct

Oct 22

10%

30%

(E I)
5

Common

32,400

40

21% Apr

22

12%

Duplan Corp

3,570

2,260
583,300
163,300
708,600
69,500

17

34%

14%

—

& Co

5

17

2

45%

1
♦

Dunhill International
Nem

69% Oct

79% Feb

Sale

180

de

20

24% Oct

60% Jun

Sale

28

Ltd—2

2

Oct

29

48% July

5

8%

35%

17% Feb
25

15% Mar 29

5

69% Oct
78
Oct

60

Sale

20% Jan

24% Oct 17

16%

35

5
*
*
com—15

Ltd

31

2
2

10% July

3

Oct 20

Sale

107% 113

238,900

200

Sale

Oct

59

Highest

25%

Sale

49%

Prices

25

5

Sale

363/4

Sale

263/4

preferred series A—•
pfd $3.25 div
*
Dresser Industries com—50c
3%% conv preferred—100

Elec

1,025,700
9,400
103,700
11,100
83,000
64,400
306,400

18%

Sale
Sale

2nd

10,900

1,000

Sale

$4

109,800 1,035,000
5,500
46,300

21,600

Sale

13

x23% Oct

60

6

Sale

37%

16%

25

Douglas Aircraft
Dow Chemical Co

DuPont

2,700

6%

Sale

Co__2
—50c

Corp
Cup Co common
Dr Pepper Co_,
Doehler-Jarvis Corp
Mines

Sale

24 %

Dixie

Dome

56

—*

com

Corp

Stores

22 %

63

48%

preferred

$1.50
Diana

Sale

59

2

Raynolds cl A

&

22%

62

30%

Detroit-Michigan Stove Co.l
Detroit Steel Corp
1
De Vilbiss Co
5

13,800

21%

Sale

59

Edison

Sale

22%

Co.; (The)——8
Co
20
Hillsdale &

Oil

Priqes

15% Oct

Oct 27

13%

Detroit

Sale

Prices

Prices

20%

155,200
331,300

.

Ask

Bid

Sale

Sale

Closing or

Ask

Bid

50

121,800
95,300
35,400

7,600

15,600
2,400

Opening or

or

Ask

Lowest

Sale

Co_13.50
Denv & R G West RR Co
Escrow ctfs for com—-100
Escrow ctfs for pfd—100

Delaware Pow & Lt

Detroit
10

Bid

Par

& Western

Lack*

Del

489,900

v

Opening

STOCKS

SINCE JAN. 1

Highest

Lowest

Oct. 31

Oct. 1

1951

RANGE

IN OCTOBER-

PRICES

Price Jan. 2,

Exchange

Stock

19

EXCHANGE—STOCKS

NEW YORK STOCK

November, 1951

19

54% Feb
106

Jan

18

2

2

5
4

26

Apr
x38% Aug 29
78

Jan

4

1273/4 Oct

19

Oct

18

64

107% Mar 17

Sep

28

403/4 Aug 16

11% Oct

29

Jan

2

14% Apr
333/4 Oct

13

25

96,

Oct

15

1063/4 Feb

20

23% Jan

2

17% Jan
21

Jun

2

28

15

28% Mar 21
19 %

Aug 21

24% Oct

17

17

13

133/4 July 17
1S% Jan
2

26% Oct

5

19% Mar 30

26% Oct

98% Oct

9

91% Oct

1

100

33% Apr

Apr

2
9

107

Aug 14

93% Apr

6

102

Jan

12

25% Feb

13

Feb

5

27

Food

25,900
2,910
1,290
30,800

299,400

12,500

149,300

4,300

54,200

*

21,470

8,790
192,600

Machinery &
Chemical Corp common. 10
3%% conv preferred—100
3%%
preferred
100
Foster-Wheeler Corp
10
Francisco Sugar Co
•
Franklin Stores Corp
1

34

Sale

Sale

43%

Sale

43% Oct

31

48

Oct

3

95%

Sale

102

Sale

99 %

Sale

98

Oct

22

103

Oct

10

Sale

92

Sale

'92%

93%

91% Oct

1

94

Oct

9

Jan

15

45%

Sale

47%

Sale

44%

Sale

44% Oct 31

523/4 Oct

13

36

Jun

29

52% Oct

13

21

Sale

18%

Sale

18%

Sale

18

Oct

13

18

Sep

21

24% May 11

11%

Sale

11%

Sale

11"

Sale

10% Oct 22

113/4 Oct

6

10

Jun

29

13% Feb

9

40

Sale

38 3/4 Oct

29

47

Oct

1

$38% Oct

29

493/8 Sep

27

16

July 10
July 17

17% Oct

3

30% Jan

2

Feb

3

101

Oct

5

19

94

48% Aug 17

Freeport Sulphur Co—•

.

51,300
1,700
30,600
1,000

6,900
258,000

4,700

$100,100
24,400

New common

Corporation

Froedtert

1

264,800
10,460

Fruehauf Trailer Co com—1

112,700
990,200
24,900

Gabriel

4%
Gair

For footnotes,

6%
see

preferred
Co

(The)
Inc (Robt)

Co

preferred
page




28.

47

20

—

100
1
com—1

20

Sale

14%
30%

Sale

16%

15% Oct

23

17% Oct

3

14

Sale

26%

Sale

25%

Sale

25% Oct 27

27% Oct

5

25

86%
8%

82

83

78%

Sale

783/4 Oct 31

833/4 Oct 16

783/4 Oct

31

95

8%

7%

Sale

7% Oct 31

4

7% Oct

31

10% Mar 21

13

Sale
Sale
Sale

17%

Sale

18%

Sale

17

Oct

9

19% Oct 23

11% Mar 29

19

Sale

19y4

19%

19%

19%

19% Oct

16

19% Oct 25

19

19% Oct 23
20% Jan IS

16%

8%

Sale

8»% Oct

Jan

2

20

NEW YORK STOCK EXCHANGE—STOCKS

Aggregate Sales
in

New York

Since

October

<

Price Jan.

Shares

33,800

238,900

STOCKS

Shares

2,

-—PRICES LN OCTOBER-

1951

Stock Exchange

Jan. 1

Oct. 1

Opening'or
Bid

Par

Ask

7%

Opening
Bid

8

Ask

8%

RANGE

SINCE

Lowest

Highest

Lowest

Closing or

Sale

Sale

Sale

Sale

Prices

Prices

Prices

Prices

Bid

Ask
Sale

Highest

#7% Jun

36%

Sale

38%

Sale

37%

Sale$

7% Oct 29
37% Oct 29

6

23,900

40% Oct

9

36

140,500

Gamble-Skogmo Inc com—5
5%
conv
preferred
50
Co (The)—
*.

8% Oct

3,900

4,400
8,800

Gamewell

18%

Sale

19%

Sale

20

Sale

19% Oct 10

20% Oct 18

Gardner-Denver Co

*

20%

20%

23%

Sale

24

24%

23% Oct 27

26% Oct

15

x20

Jan

3

Garrett

2

22%
6%

Sale

22 y8

Sale

24%

Sale

22% Oct

26% Oct

15

18

Jun

28

6% Jan

12

32%
23%
20%

33%

37

Sale

33%

35,200

62,100
192,300
558,500
34,100
207,100
314,100

430

6,090

16,700
11,100

139,300
133,300

170

5,000

3,440
83,300
500,500
12,010
42,100

12,400

88,800

53,500
44,800
1,300
19,900

8,500
42,300
1,440

560

8,070

170,900

1,249,300

13,600
35,500
1,400

*127,100
455,000
11,000

274,200
84,200
700
8,210
100
5,340
*287,000 3,247,200
21,600
7,300

10,200

53,800
43,600
56,500
175,500

20,300

268,000

48,000

600,400
865,100

6,900
4,200
7,500

136,100

15,500

83,200

70

510

30,600
14,700
3,800

20,300

308,000
131,400
38,300
9,900
243,666

6,800

57,900

1,490

210

590

64,300

372,100
3,380

80
80

360

32,000

399,200

v

27,000
2,000

42,800

1,000
10,300
43,800

18,500
160

32,500

49,100
1,800
78,600

1,400
7,700
1,900
144,100
45,600

13,000
44,100
14,000
340

13,700
950

14,000

75,100
17,400
780

16,100

11,000
128,800
370

80,200
12,300

99,400
4,600
121,200
35,700
10
770

Corp

Gar Wood
4 %%

Gaylord
Gen

(The)

Industries com—1

50
1.66%'

pfd
Container
conv

American

Investors—1

100
Gen Amer Iransp Corp
5
General Baking Co com—5
$8 preferred
•
General Bronze Corp
5

ioy4

com—*
100
preferred_50
General Cigar Inc com
•
7% preferred
100
lstv preferred

49S>

conv

General

Electric

Co

•

General

Finance

Corp

152

17%

Sale

General Mills common

5%

preferred
conv pfd

General

Motors

*

Corp

4,110

12,500
30

6,000
4,300
140

2,890
120,300
;

410

76,100
71,800
1,020

5,900

77,400

87,800

545,600

13,200
1,500

140,000
27,300
1,490

70

170

45,500
2,060

5,600

73,100

680

6,590

3,800

84,300
191,700
3,830

4,700

17,300
390

6,500
2,300

5,400
For

56,600
13,600
77,000

Sale
104

51 y8

y^

Sale

Sale

52%

Sale

6

31

Jan

10

34

Oct

3

23% Jan

25

20% Jan

2

6

107% Mar

9

68% Feb

11%

Sale

11

155%

Sale

155

17%

Sale

Sale

Oct

29% Oct

3

105% Oct 11

1

Oct

15

11% Oct

10

55

Oct 23

|

Oct

156

10% Jan

Oct

2

11% Sep

Sale

74

2

76

Oct

V 72 V'a Jan

2

80

29% Oct 30

33

Oct

26 y4 Jun

29

34% Feb

26

15%

Sale

17%

Sale

16%

Sale

16% Oct 29

17% Oct

15% Jun

29

17% Jan

8

118 %

Sale

120%

Sale

118% Oct

1

61%

Sale

56 y4

Sale

53% Oct

27

115

113

Oct

8% July

11% Oct

124

Oct

111

18

62% Oct

3

7%

Sale

7%

Sale

7% Oct 24

Oct

16

*6% Jan

44%

Sale

41%

Sale

41% Oct 31

45% Oct

10

40% Jun

28

Sale

94

96

94

Sale

94

95

Sale

7% Oct 27
53% Oct 26

9%

Sale

8%

63%
64%
125% 126%

123%

135

125

ei y4

120

Sale
Sale

54%

Sale

121%

124

51%
123

Sale
Sale

98%

7%

Sale

56

Sale

121

Oct

Sale

Oct

4

Oct

8

119

Jun

123% Oct

48% Oct 29
95% Oct

3

4

113

98% Oct

23

95% Oct

23

105% Jan

18

May 22
31% July 30
17% May 19

21% Feb

6

40% Jan

10

36 y8 Oct

Sale

23%

Sale

20%

Sale

20% Oct 31

3y4

Sale

16%

Sale

General Railway Signal
•
6% preferred
100
Gen Realty 6c Utilities—10c
General Refractories
•
General Shoe Corp
1
Gen Steel Castings $6 pfd_*
General Telephone Corp—20

25 %

Sale

33%

Sale

38%

Sale

112%

Sale

27%

Sale

37

Sale

104% 107
34 %
Sale

25

Oct

24%

Oct

3%

Sale

Sale

3% OCt

1

3% Oct 18

Sale

20%

Sale

19% Oct

1

20% Oct 16

16% Jan

25%

Sale

25%

Sale

25

28% Oct

22

8%

35%

8%
Sale

8%
36%

2g

119% Oct 29

Sale

8% Oct

2

Sale

122

8

10

Oct

8% Oct

3

j

Feb

23
16

4

118% July 20
8
July 2
30% Jun 28

39 y4 Oct

2

37% Oct

108% Oct

1

30%

Sale

29%

Sale

29% Oct 23

31% Oct

8

Jan

36%

37%

38

Sale

36% Oct 23

40

Oct

25

33 % Jun

24

101% Apr

130

102

103

104%

102

Oct

3

Oct

103

34

12
17

39% Oct

17

39% Jan

May 15
27

107% Sep
27

8

Jan

9% Jan

24

101

-

4
27

17

119

Jan

2

32

Sep

6

29

40

Oct

25

105

Jan

29

18

52%

Sale

54%

Sale

52% Oct

3

60% Oct

17

34

Jan

2

60% Oct

17

86 %

88%

87

90

867/s Oct

2

90

Oct

11

84

July 10

96% Jan

30

76

96

97

90

92

75

81

74%

78

76

17

76% Oct

18

Oct

17

92

Jan

i6

18%

Sale

21%

Sale

20

Sale

22% Oct

4

17% Jan

1Q,

26

24%

Sale

30%

Sale

28%

Sale

19% Oct 31
27% Oct 29

31% Oct

6

24% Jan

*2

33

93

95

95%

Sale

93

Apr
Sep

14
21

96%

95

Oct

22

96% Oct

11

3

100

Sale

20%

Oct 29

21% Oct

20%

Sale

Oct

5

27
20y4Oct 22

88% Oct

3

87

Sale

22% Oct

15

Sale

41% Oct

22

47% Oct

3

27% Jan

2

7% Oct 22

8% Oct

2

7% Oct

22

18%

Sale

18

91%

Sale

87%

88%

87

89

87 y4 Oct

19 y4

Sale

21%

21%

21%

27%

Sale

47 y4

Sale

9%

Sale

8%

Sale

120

125
Sale

128

133

•

44

7%
130

94

July
16% July

*

Sale

Sale

130

Oct

130

Mar 20

24% Feb

16

94% Jan

2
Aug 13
18% July 3

SO

22% Feb
48 %

16

Sep 26

9% Jan

31

101% 102%

Oct

4

18

Sale

18%

Sale

17% Oct

1

20% Oct

19

2

24% Feb

19

61%

20%

Sale

56%

Sale

54% Oct

31

66% Oct

5

*42% Jan

10

66% Sep

18

102% Oct 24

103% Oct

15

101% Jan

8

103 y4 103%

46%

Sale

103

44%

104%

4

Sale

42% Oct 29

Sale

105% Oct 24

'

120
17

Jan

3

July

140

Mar

1

104% Aug 14

Oct

6

*42% Oct

29

50

Oct

105%

Sale

107% Oct

8

105% Aug 14

109

Feb

8

14%

Sale

12%

Sale

11%

Sale

11

29

12% Oct

2

11

Oct

17% Feb

2

45%

47%

49%

50%

47%

483/4

47% Oct 27

50% Oct

2

45

Mar 14

3% Oct

10

103/8 Oct

9

'

mt mm

106% 109

106

2%

Sale

3

Sale

3

Sale

8%

Sale

8%

Sale

9

Sale

32%

Sale

3

Oct

Oct

1

32%

33

30

Sale

8% Oct 29
29% Oct 29

25%

——

Sale

24%

Sale

24

Sale

32

Sale

323/4

93%

Sale

92

Sale

Sale

14%

Sale

13%

Sale 0

32

32%

36

Sale

34%

13%

Sale

16%

Sale

16%

49

Sale

54%

Sale

51

:

33

Sale

13%

28%
102

21%

Sale,

150%

Sale

19%

140%
72

80

75

50

Oct

313/4 Oct

34

Oct

3

27% Oct

29

3

Oct

9
9

92

Oct

31

2

12

Jun

29

35%

35

Oct

9

36% Oct

1

31% Aug

2

38

Feb

2

Sale

16

Oct

22

16% Oct

4

13% Jan

2

26

Sale

16% Sep

50

Oct

27

57 % Oct

6

45% Jun

29

57% Feb

14

Sale

19

Sale

19

Sale

141

Sale

140

75%

72

22
,

75%

Sale

38

Sale

26 3/a

Sale

11%

Sale

11%

Sale

98%

Sale

Oct 31
Oct

15

8

Oct

22

9

Oct

5

22

Feb

10% Jan

95%

96%

94

Sale

94

Sale
Sale

23%
11%

Sale

10%

22% Oct 27
10% Oct
1

Oct

25

25

102% Mar

19 % Jun

29

27% Jan

9

10% Jan

25

14 y4 Jun

11

21% Jan

10

Sale

283/4

Sale

64 %

Sale

8

51%

Sale

28% Oct 27
64 % Oct 25
50% Oct 22

68% Oct

Sale

57

Oct

3

22

Sale

233/8

Sale

22

23% Oct

29

1

99% Oct 19

33 % Oct

9

30% Feb

28

33% Oct

9

43

48% Oct

11

30% Jan

19

48% Oct

11

15% Apr

19% Oct

15

Sale

44

16 y4

Sale
Sale

17%

Sale

18%

19

17% Oct

1

19% Oct

15

14%

14%

Sale

14%

14%

14% Oct 29

14% Oct

8

4%

74

Sale

83

Sale

82

Sale

82

84

2

154

150

148

144

77

25%

26%

23%

Sale

6%

6%

Sale

6%

72%

Sale

78%

11%
7%

Sale

10%

Sale

Sale

25%
32

146

Sale

26

8

Sale

Salt

24

Sale

Sale

33%

70

Sale
Sale
146

30

103% Oct 15
31

Oct

1

145

Oct

11

Oct

13% July
\73% Jan

6

4

2
11

104

Feb

14

110

Feb

14

15% Mar 14
84

Oct

1

34% Oct

17

102% July 30
27% July 2

1
107% May
34% Oct 17

11

145

11

145

Oct

Oct

154

Jan

2

30

Jan

6% Oct

6

Jun

22

6

70

Oct

25

73% Oct

70

Oct

25

82

10% Oct 27
7% Oct 27

11% Oct

X9% Jun

22% Oct 22

24% Oct

30%

31

Oct 25

33% Oct

Oct

71

Sale
Sale

23% Oct 29

26% Oct

22% July

95%

88

89%

86

88%

87

15

88

Oct

34%

Sale

34

34%

32%

Sale

32% Oct 30

35

Oct

105% 106%

94

95%

96

97

95

10

96% Oct

Mar

17
5
5

18

Apr

12

28

11% Jan

11

6% July 17
21% July 19
30% July 31
87
Oct 15

8% Oct

94%

Oct

2

104% Oct

24

10%

30%

Oct

31

July

Oct

Sale

7%

Sale

Oct

*100

6

24

10%
23

17

9

45%

32

23 V2 Jan

33% Oct

Sale

104%

5

13

31% Oct 22

31%

Sale

9

68% Feb

1

Co
5
Hall Printing (W F)
5
Hamilton Watch common—*

31

33% Oct

58% Sep

<

19

Oil Well

104%

59% July 2
*44
Jun
1
20% May 23
99% Oct 19

6

99% Oct

Cementing

Sale

Oct

1033/4 Oct

Oct

31%

31%

94

18

101

Sale

105% 106%

9

Aug 30
12% Jan
9

13

Sale

Sale

44% Oct
36

30

30

Sale

22

15

54

32

30

Jan

Oct

66%

98% 100%

4

Jan

113/4 Oct

Sale

101% 102%

22% Jan
82

95% Oct
26

Sale

Oct

5

154

2

23%

9

14

18% Feb

6

1

Sale

Sale

34

35% May 24

28

113/8 Oct

Oct

103 % Feb

29

44% Oct

Sale

103%

18% Aug
1
138% Juh 28

11% Oct 22

98%

100% 102

24

36% Oct~2g
253/8 Oct 23

10%

Sale

20% Oct
143

27% Apr

73% Jun

26%

—

28% Mar 16

Oct

42%

—

43% Mar 17

29

14% Oct

26%

Sale

9

*21% Jun

34

Sale

21%

6

95

Sale

.

4% Feb
10% Jan

3

Sale

mrnrnt

6

6% July 10
29% Oct 29

Oct

11%

■

Aug 16

Oct 31

41%

24%

51

6

13

22%

66

2% Jan

29

92
«

32%




27% Aug 31

20% Oct

23

Oct

10

28% Oct

35 y4 Oct

115

2

2

36% Oct

17

3

May

29

Sale

Sale

8% Oct

6

27% Jan

12

32% Oct

30

37

Mar

8

97

Mar

8

41% July 13
106% Jan 31

17

Sale

23%

Sale

94

26

23%

24

Sep

14

23% Oct

3

35%

23

Jun

Sale

36

2

38

36

Sale

2

Sale

21%

Oct

18%

37%
19%
69%.

25

40%

36%

24% Oct 19

39

Sale

40% Feb

1

17% July 9
64% Mar 15

23% Feb

24

Feb

15

65 y4

125

Sale
127

75

123%

Sale

Sale

122%

Sale
Sale

Oct

Oct

18

19% Oct 29

22% Oct

5

67

75% Oct

2

Oct

23

122% Oct 31

124

Oct

19

121

41% Oct

19

38

Apr 25
Apr
4

40

Sale

39%

40

39%

Sale

53%

Sale

52%

Sale

51%

Sale

51% Oct 31

53% Oct

9

20%

50

64

27

Jun

Sale

37

31%

28.

Jun

114%

Sale

25

page

3

*

Sale

37

108 y2

4

126% Jan

20

122

8

2

19% Oct 29

118

Feb

123% Oct

25

34 y8 Oct

122

128

Jan

Sale

119

3

65% Jan

26

Jun

Sale

130
8V«
Sale

26

3

46

19%

125

2

11% Mar

120

35%

Oct

18

Oct

Sale

3%

16

Jan

52% Oct
124

Sale

20 y4

27

53% Oct

Oct

8

105

Mar 13

7% Oct

Apr 26
17

48% Jan

July 10

62

120% Oct 30

96% .97%

92

124

4

Sale

50%
121

Oct 25

8% Oct

•■v-

19

123% Oct

N

114

109

8

10

7

63% Sep

'

Oct

33

Mar

125

18

Sale

19 %

see

4

46%
105

34%

other footnotes,

30

Sale

Sale

pfd «®rte» A
Hewitt-Bobbins

Jan

49% Jan

49%

Sale

Hart, Schaffner 6c Marx—10
of Amer com
1
4%% preferred
100
Hayes Industries Inc
1
Hayes Mfg Corp—
2
Hazel-Atlas Glass Co—,—6
Hecht Co common
15
3%% preferred—*—100
Heinz (HJ) Co common—25
3.65% preferred
100
Helme (G W) Co com
10
7%
non-cum preferred-25
Hercules Motors Corp
•
Hercules Powder Co com—*
5% preferred
100
Hershey Chocolate com
•

6

Sale

18%

Hat Corp

Apr

May 4
19% Mar 19

30%

35%

preferred
100
Hanna (M A) Co $4.25 pfd_*
Harbison Walker Refrac—•
6%
preferred
100

162

10%

*

conv

12

5

29

149

29%

10%

Gen'l Portland Cement Co_l
Gen Precision Equip Corp—•
General Public Service—10c
Gen Public Utilities Corp—5

Hackensack Water

2

Jan

3
6

26

75

Sale

General Tire & Rubber Co .5
4%% preferred
100
3%% preferred
100
Georgia-Pacific Plywood
& Lumber Co
1

Aug 24
36 y8 Aug 30

15 y8 Jun

Oct

19

40 y2

Sale

104%

Gen Time Corp common—•
4 %% preferred
100

8

29% Oct

102% July
48 y4 July

51

Sale

18

15

8% May

Oct

154% 156%

11%

26% Oct

40

29% Oct 29
27% Oct 29
104% Oct
2

Sale

28%
105

8

27

75%

*

General Outdoor Adv

Halliburton

520

29%
104

8% Oct

15

32

Sale

-

640

Sale

Oct

8

26% Oct

74

Sale

-

329,900
131,900
40,800

30

35

9

21% Jan

31%

Sale

46%

—

48,700
21,700
2,900

Sale

6% Oct 22

36

9

Sale

—

23,000

34

9% Feb
40% Oct

33%

126%

$5 preferred
Preferred $3.75 series

Sale

7

Sale
38

,

1

13

May 29
17% July 19

32%

9%
-

100
100
com_5
•

3%%

7%

17% Oct 29
9% Oct 27

General Instrument Corp—1

355,485
Gillette Safety Razor com—1
14,500
$5 conv preference
*
555,000
Gimbel Brothers common—5
11,700
$4.50 preferred
*
90,800
Gleaner Harvester Corp—2.50
607,900
Glldden Co com
*
148,600
Goebel Brewing Co
1
/.< 2,170
Gold 6c Stock Teleg Co—100
225,500
Goodall-Sanford Inc
10
*512,900
Goodrich (B F) Co com—*
18,000 v,
$5 preferred
•
Goodyear Tire & Rubber—
Common
*
*150,700
$5 preferred
20,000
Gotham Hosiery
•
86,100
Gould-Natl Batteries Inc—4
15,900
Graham-Paige Corp
1
1,689,500
Granby Consolidated Mng
210,500
Smelting 6c Power Ltd—5
93,000
Grand Union Co
10
*288,700
Granite City Steel
12.50
126,900
Grant (W T) Co com
5
4,970
3%% preferred
100
198,300
Grayson-Robinson Stores —1
10,630
$2.25 conv pfd
*
181,000
Great North Iron Ore Prop.*
721,100
Great Nothn Ry 6% pfd—*
188,900
Great Western Sugar com—*
5,520
7%
preferred
—100
1,110
Green Bay 6c West RR—100
131,700
Green
(H L) Co
1
130,500
Greenfield Tap 6c Die Corp.*
1,426,700
Greyhound Corp common—3
3,920
4%% preferred—
100
756,500
Grumman Aircraft Corp—1
236,000
Guantanamo Sugar Co
1
835,200
Gulf Mobile 6c Ohio RR—*
41,100
$5 preferred
*
*488,200
Gulf Oil Corp
25
329,200
Gulf States Utilities com—*
3,460
$4.20 div preferred
100
*6,130
$4.40 div preferred—-100

2,400

7%

1

General Foods Corp com—•
$3.50 preferred--.•

Sale

72%

-.

2nd

Sale

149

Cable Corp

4%

Sale

106% 107
Sale
55%

$4.50 preferred

General

Sale

JAN. 1

Oct. 31
or

Sale

26%

Sale

51% Oct

31

24%

25%

24% Oct 29

27% Oct

8

20% Jan

3

39

Oct

3

tCorrection: Volume for September should have read 204,500 shares, not
179,500

as

27

79

Feb

5

127% Mar 15
44% Mar 12

54
Mar 29
28% Sep
6

reported in last month's issue.

in

Since

Jan. 1

Shares

46,100

462.000

521,100

Opening or

Opening or

STOCKS

Shares

Oct. 31

Closing or

Par

Bid

Heyden Chemical Corp com 1

19 %

521,100

30

3,

28,000

/

<0

273,600

6,300
5,300

63,200

20,000
2,400

253,100

50,300
21,300

112,000

12,700

5%

28,700
384,200

159,800
85,700

Honolulu

8,400
150

2,270

22,600

232,200
36,000

5,500

280

117,500
5,780

470

3,710

26,100

*182,000

15,500

201,600

10,800

16,200

1,900

18,800

172,100

9,700
2,200

155,200
21,400

30,400
42,300

213,900

11,100
46,800
8,800

110,300
498,000

783,500

conv

4%

80

1,370

674,800

64,100

500

632,400
10,200

23,700

185,800

150,100 1,286,300
1,080
17,230

366,100

56,100

.

1,900

*7,500

8,200

69,600

8,000

81,200

700

4,100

233,500 3,581,400
115,400
32,600

65,100
50,500

5,800
2,800

288,600
207,600
89,700

44,900
23,500
9,800

1,500

180

19,800

224,600

1,900

15,400

433/4

Hunt

Sale

56

Sale

53 % Oct

22

62% Oct

1
17

963/4 Oct 31

59

Sale

&

973/4

98 & 100

Sale

Sale

14

34%

35%

35

36

31%

40

40%

.

6%

84,600

5,600
17,100

208,400

,4,600

*7,900

1,300

11,300
3,300
323,100

170

28,200

9,600

730

30,800

-

,4,800

22,200
54,300
For

217,400
52,000

41% Oct

17

41% Oct

17

Oct

9

30% Jan 20
88
July 25

Oct 24

96% July 10

88 y4

89%

88

Oct

16

89

99%

Sale

99

Oct

•

1

100

Oct

19% Oct

4.26%

Sale

61

Sale

60%

Sale

59% Oct 29

Sale

13 y4

Sale

13

Oct 29

14% Oct

Sale'

21%

Sale

20

Oct

23% Oct 15

3%

31/4

Sale

Sale

23%

Sale

19%

37%

373/8

38

38

Sale

62%

Sale

56%

99% 100

Sale

Sale

55

563/4 Oct 29

63% Oct

3

Sale

35% Oct 29

39

Oct

6

32% Mar 15

39

Oct

49

48

51

Oct

4

48

6

52

Jan

2

52% Oct

5

29

53% Feb

13

8% July 17
6

11% Jan

16

51%

52%

50%

52%
Sale

8%
333/4

7%

7%

Sale

68

60%

Sale

60

Sale

80

Sale

89

155

158

156

Sale
Sale
157

54% Oct 15

22

29% Oct

15

2
183/4 Jun 29

11% Oct 26

11% Oct

16

11

213/4

Sale

21% Oct 29

25% Oct

4

21% Oct

29

913/4

93

90% Oct 29

953/4 Oct

1

90% Oct

29

2% Jun

25

11%

24%

Sale

95%

Sale

3%

Sale

Sale

18%

Sale

17

Sale

x205%

Sale

Sale

203

Sale

32%

100
A 28

Sale

34

Sale

Sale

163

Sale

97%

176

10%

218

Sale

15%

33/4

33%
164

15%

Sale

Sale

33/4 Oct

4% Oct 18

2

19

Oct

15

15% Jun

28

220

Oct

2

199% Jun

25

363/8 Oct

33% Oct 22

Sale

162% Oct 23

Sale

15% Oct

30% Jun 29
159% Jun 26

15

5

36%

10

44% Oct

8

96% Jan

31

44% Oct

8

90 y4 Oct

92% Oct

18

25

38

42 3/8 Oct

8

131%

Sale

131

Oct

24

132% Oct

10

14%

Sale

143/a

Sale

xl4

Oct 29

15% Oct

3

Sale

49

Sale

46% Oct 29

102 %

99

Sale

99

8

Sale

57

Sale

73/4
Sale
Sale

41

Oct

17

43% Oct

t39

May

Sale

39

Oct

l

39% Oct

8

39

Aug

1

47
July 10
44% Feb 23

Sale

60

Oct

29

Oct

10

53

Jan

2

73

34

35%

35

36%

33

36%

36

Oct

9

36% Oct

8

33% July 10

17%

Sale

16

Sale

15% Oct

27

18 3/a Oct

2

13 Vb Jan

Sale

Sale
Sale

313/4

Sale

26%

Sale

22%

Sale

Sale

25

Sale

21%

Sale

20%

Sale

50c

36

Sale

35%

Sale

1

135

25%

138

134

132

7%

Sale

53/4

17%

18%

193/4

91

Sale

•

64

65%

100
•
12%

106

Sale

47%
77

89 y4

72%

Sale

61

Sale

y4

77

10
100
1

•

preferred
100
preferred
100
Kansas City Southern
*
4% non-cum preferred_100
4%

& Lt Co

(Julius)

,—8.75

5

Ac Co

27

20 % Jan

Oct 31

5

31% Jan

24

1

26 3/4 Oct 31

243% Sep

28

203/4 Oct

223/4 Oct

1

23

20% July

19

Oct

Jun

32

373/4 Oct 31
134

233/4 Jan

19

39

Feb

5

139

Feb

7

Sale

5% Oct 22

6 3/4 Oct

11

43/4 Jun

28

8% Jan

18

20 y4

19%

20%

19% Oct 29

20% Oct

6

18% Jan

4

22% Feb

10

Sale

84%

Sale

84% Oct 31

31

Sale

67 y4 Oct

73%

68%
98

102

95

Mar 16

90

Oct

2

84% Oct

27

74

Oct

2

64

Apr

4

78% 3ep

18

Oct 26

98

100

Oct

2

98

July

2

106% Jan

47

Jan

25

653/4 Oct

11
24

64

Mar 27

82% Sep

4

Sale

65%

Sale

61

y4 Oct

1

66 Vb Oct

79%

69%

Sale

68 y4 Oct

22

79% Oct

25
4

Sale

23

Oct

29

253/4 Oct

15

*213A Jun

25

31% Jan

29

25

99

Jan

3

Sale

91

Sale

90

Sale

89% Oct

25

913/8 Oct

2

89

% Oct

34

Sale

33 3%

Sale

32 y4 Oct

29

35% Oct

8

29

Va July

37y4

Sale

34%

Sale

32% Oct 22

38% Oct

4

16%

Sale

13%

Sale

113/8

Sale

11% Oct 29

13% Oct

4

Sale

27% Oct
96

100

Sale

27%

95

96%

91

93

26% Oct 22
93
Oct 30

100

100%

97%

98%

97% Oct 30

26%

9
1

37% May 28
27% Jan 24

53%

24%

Sale

5

July 12

129

4

Sale

Sale

31

27% July

Oct

Sale

24%

35% Jan

6

37

31%

99% 101%

8

33% Oct

98%

106%

8

27% Sep

19
10

31

34% Oct

4

Xl9% Sep

Oct

25

May

36% Oct

2

Oct

132% Oct 15

City Pow Ac Lt Co—

Common

4

4

Oct 29

30

24%

Chem Corp_l

3.80%

63

Sale

102

100

24% Oct

"313/4

Sale
373/4
133% 135

Ac Laughlln
common

19

61%

26%

Corp

6

16

73% Jan

42

30%

pfd series A

31

39%

Sale

Joy Mfg Co

2

Oct

Sale

Sale

Corp
Johnson

50

Sale

Sale

Johns-Manville

5

44

y4

preferred

6% July 12

5

Oct

613/4

36y4

common

17

Feb

11% Jan

109

39%

32

Inc

56% Jan

29

29

42

24%

preferred

3

Sale

Sale

1
•
Lt—
,.100

15% Oct

53

Sale

Co

9

Jun

99

8% Oct
59

30

46% Oct

4
10

31

8

133% Jan

Sale

29

Co

12% Aug

3

5% Jan
423A oct

14

Sale

28%

(F L)

Feb

67

34%

Jaeger Machine

Oct

25

31% May 24
129

40%

20%

preferred

63% Oct
1013/4 Oct

25

Oct 26

50

7%

•
•

Co—10

Oct

7

50

Oct 22

Jun

3

9

Sale

Sale

5

Coal com

4y8 Oct

3y4 Oct 23

3y4

Utilities

Intertype Corp
Iowa-Illinois Gas Ac Elec Co.*

24

39%

51%

16

87% Aug 15

363/4 Oct 31

93

131%

101

31

25% Jan

Sale

90

Sale

Sale

Jan

173/, Oct

179

2

Sale

52 y4

14

103/4 Jan

Sale

107% 108
9y4
Sale

37-% Feb

1

3%

.

10

16

39%

Sale

2

Sep

Oct

Sale

12%

3

5% Jan
20% Feb
231

17% Oct

164

Sale

Sale

131

6

9
23

2

38%
.

29% May
1013/4 Feb

Oct 31

Sale

15

Jan

12

Mar 28

163/4 Oct 29
203

5

29 % Oct

22

24% Oct

Interstate Dept Stores

Creek

62% Feb

45 y8 July

50 y4 Oct

Sale

Sale

20

168% May 18

Sale

11%

16

91% Sep

13

11%

Salt

Iowa Power & Light

71% Feb

29

Sep

11

Paper—

International

2

35% Aug 15

Jun

29

40% Sep

11% Oct

29

18% Jan

9

16

23% Mar 30

27% Oct

16

Oct

11

92

Oct

2

27

13

"

July 16
30

97 % Oct

103% Feb

1

Jan

5

108

65

Sale

64%

Sale

603/4

Sale

59.

Oct 31

673/4 Oct

8

57

Jun

29

753/4 Feb

3

68%

69%

63

65%

67%

Sale

64

Oct

3

68% Oct 10

63

Sep

21

70 3/a Feb

24

16%

Sale

16

Sale

16%

Sale

16

Oct

1

16% Oct 31

153/4 July 20

17 % Mar

13% Oct

123/8 oct

31

15% Feb

6

19
25

14

Sale

13%

Sale

12%

Sale

12% Oct 31

3

1

1

28%

Sale

31%

Sale

33%

Sale

31V8 Oct

l

34% Oct

Jan

5

34% Oct

24 %

Sale

29

Sale

31%

Sale

29

Oct

1

33% Oct 25

24 % Jan

2

33% Oct

1

Sale

84

Sale

84

Sale

79

Oct 22

88 % Oct

9

67% July

2

88% Oct

9

•
2.50

74%

42% Oct 22

51% Oct 30

136 3/4 Aug

6

493/4 Oct

31

22% Oct

23% Oct 17

19% July

class A

Convertible
Class B

Kennecott Copper Corp

County Land Co

Keystone Steel As Wire
•
Kimberly Clark Corp
•
—1
King-Seeley Corp.,
—1
Kinney (G R) Co com—
*

preferred
Koppers Co Inc com
$5 prior

4%

(8 S)

.10

series—100

10

Co—
Ac Co—

Company
Gas Light

footnotes, see page 28.




75% Jun
155

26%

13%

Laclede

2

62

-51%

•

Kroger

5

157 % Oct

Sale

Sale

common—•

International Tel Ac Tel

741,100

913/4 Oct

Oct 22

59% Oct 27

Sale

12%

4%

•
•
International Silver com—28

124,800

4

Oct 30

156

1
1

8% Mar

25%

17%

International Shoe Co

(S H)

Oct

x80

6

363A Oct

6% Jan
2
x58
May 24

52

96

7.50

Preferred

17

Sale

10%

•
Internatl Rys of Cent Am—•
5%
preferred
100

Kress

8% Oct

Sale

23%

-

preferred

Kresge

3

20

7%
preferred
100
International Packers Ltd-15

Kern

7% Oct

28% Feb

56%

Sale

Kay ser

1

'

Sale

84

6

363/4 Oct

1

8

Jun

48% Jun

9% Oct

29

8% Oct 22

Sale

7%

25

33 % Oct

Sale

Sale

Oct

50"% Oct 31

Sale

8%
343/4

155% 158

•'

preferred

Feb

71

2

8

58

Minerals At

International

July

6

8

47%

6%

1

Common

2

36

93

Kansas Pr

50 3/4

75% Feb
107 % Mar

29

Jan

56

90 y4

Steel

96

9

39% Jan

33 % May 15

52% Jun

Sale

413/4

5%

5

3

99% Oct 17

Sale

Sale

&

'

51

91%

Johnson

3

48%

27%

3% %

6

363/8

90%

Tea

19

6

613/4

'

common—5
preferred
100
International Mining Corp.l
Internat Nickel of Canada.•

Jacobs

14

4% Jan

23% Oct

Sale

4%

$6

28% Feb

18 y4 May 15

643/4 oct

27

20% Feb

Sale

Chemical Corp

Island

Oct

99% Oct

5

3

26

2% July 30

38% Oct

Oct 23

x37

Sale

2

Oct

8

23% Oct

29

Jan

Sale

52 %

'

7%

4% Oct

9
65

52

common—•
Ingersoll-Rand
6%
preferred
100

$4

19% Oct

Sale

100

97

27

3y4 Oct 29

8

19% Mar

2

24
12% July 23
16% Aug 30

48 y4 May

1

14%
20%

Sale

Oct

12

Sale

Indianapolis Pwr & Lt Co.*
Industria Elec De Mex SA—

preferred

3

Sale

Sale

7%

Oct

65

Sale

29%

Internat Hydro-Eleo Sys

3

Oct

75

50%
5% July 18

8

15

18%

10

Inter Harvester

2

1

10

82

22

Mar 15

5% Oct

12

Oct

21% Jan

4

Oct

18

13% Oct

13

Oct

Oct

82

12

29

Steel Co

1

5y4 Oct 23

Sale

5

Industrial Rayon Corp

69 y2 Oct

Sale

20% Apr

22

54% Apr

13
24

54%

50
50

RR

Sale
Sale

3

1

99% Mar

107% Jan

34%

A.1000
common—♦

Terminal

Illinois

5y4

5%
13 %

96

pfd A. 100

preferred
preferred

80%

Sale

70

1

75

Jun

*17

17

Oct

19% Oct

1

22

Sale

58

RR sec stk ctfs ser

4.08%

Sale

Oct

Sale

36%

Kaiser Alum &

653,700
U74.100
54,500

16

5

Sale

Kelsey Hayes Wheel—

75,100

17

37% Oct

90

19

•

Kalamazoo Stove Ac Fur Co 10

54,300

29

15% Feb

2

3%

172,600

152,000

Jan

29

31% Jan

15%

122,200

9,100

31

11% Jun

16

99V4

,

20

cv non-cum

Kansas

:

963A Oct

18

37 % Oct

88 y2

53 ya

RR com. 100

Central

Jones

34,500

Sale

9

14% Oct

Sale

9

105

98% Oct

4

Sale

18%

July 30

69

38% Oct

*

39%

57%

9

8
23

283/4 Jan

13% Oct 27

Sale

Sale

Sale

Feb

14

11

42 % Jan

9

25% Mar

34"% Oct

Sale

14%

98

1

Hupp

52,100

95,400

2

59% Oct

31

106% 107 %

6.66%

Inc

Foods

4,300

15,500

39% Oct

23

31%

non-cum

365,700

267,500

29

55 % Oct

13%

preferred-100
Hud Bay Min Ac Sm Co Ltd •
Hudson Motor Car
12.50
5%

31,200

123,700
22,700

35% Oct

Sale

Corp
1
Howe Sound Co
5
Hudson Ac Manhattan—100

2,150

2,300
21,400

19

103

Howard Stores

100

11,500

19

663A Jan

Sale

59

18

4%

1,980
4,510

423/4 Feb

2

Sale

36

Sale

18

Jewel

334,600

26

July

26%

Sale

59%

63% Oct 29

6,450

70

Jun

52

27%

38%

Sale

34,000

380

34

26%

Sale

Aug 29
29

Jan

22 % Feb

9% July 11

Sale

OT—-

Sale

270

19,700

31

19

6,800

32,100
6,600

Oct

18

Jersey Central Pwr As

143,500il,674,600
3,750
28,420
27,300
257,500

8

26 Ya

66 y4

International

L36,700 1,011,900
610
12,930
89,200
9,800
25,130
1,850

26 % Oct

28 % Oct

18%

International
87,700

18% July 16

— —

210,500

93,500
2,830

8

34%

16,800

79,000
974,900
26,640

29

ll3/8 Oct
21% Oct

27%

Inspiration Cons Copper—20
Insuranshares Ctfs Inc
1
Interchemlcal Corp com—5
4%%
preferred
100
Intercontinental Rubber
•
Interlake Iron Corp
-•
Intl Business Machines
•

51,000
9,400

21% Oct

Oct 26

18% Oct 27

-

Inland

5,160

23% Oct

10

Sale

Sale

270,900

536,600

21% Oct 29

103/4

11

19

565,100
19,500

230,400

Sale

93/4
183/s

Sale

10%

Sale

40,400

430

15

18%

98,100
1,800

19,100

26

Sale

Illinois Power Co

63,300

11% Oct

21%

1
5
4

Sale

244,600

101,600

12 3/4 Oct

Sale

2,630

6,300
4,400

30

19 y8

26,600

25,600

Oct

18

Illinois

2,200

11

73%

Idaho Power Co

172,400

23

Sale

Sale

70,300

144,500

18 % Mar 29

11

Sale

557,500
7,800
19,060

700

17 % Feb

9

Sale

20 y8

8,800

8,100
9,000

12% July 18

22% Oct

1

61%

Tex

&

63,400

6,100
6,060

14% Oct 31

Oct 29

(Del) .25

Oil

Houston

53,700

200

133/4 Oct
20 Va

123/4

*

Corp—.
Hussman
Refrigerator

500

Sale
Sale

22%

100
100
Power..*

preferred
preferred
Houston
Light Ac
3%%

<13

14%

Sale

•
3
50

Finance com

Household

23

6

20%

Sale

Corp

$4.25 preferred
Houdaille-Hershey com
$2.25 conv preferred

31

Sale

Sale

12.50
*
Electrochemical
5

Hooker

13

8b% Jan

Sale

12

Mining

Oil

26% Aug

23/64 Oct

3

133/4

123/4

10
preferred-^—30

Homestake

4

8

July

72

21

223/4

Holly Sugar Corp com

4,100

76% Oct

Oct 26

75

18% Jan

17

13

Sale

1

Ac Son

(A)

75

8

Sale

5

Furnace

Hollander

% Oct

% Oct

25% Oct

23/64 Oct

21% Oct 29

14

5

Co

(Charles E)

Hires

74%

~

Sale
—

19

Hotels

Holland

78

76%

79

77

preferred ser A—100
Corp
5
Paper—10

3%%
Hilton

Hinde Ac Dauche

40,000
13.900

——

_

Prices

Prices

Prices

Prices

Sale

Sale

Sale

Sale

Ask

22%

Sale

23%

Sale

Bid

Ask

Bid

Ask

Lowest

Highest

Lowest

Oct. 1

1951

Curb Exchange

SINCE JAN. 1
Highest

RANGE

-PRICES IN OCTOBER-

New York

Aggregate Sales
October

21

EXCHANGE—STOCKS

NEW YORK STOCK

November, 1951

—

•

*
4

45%

Sale

483/4

Sale

24%

Sale

22%

Sale

23

Sale

44%

Sale

49

Sale

44%

Sale

44% Oct 29

25%

Sale

25%

Sale

25

—

1

Oct 22

49% Oct

3
42% Mar 15

2

25% Jan 29

*25% Sep 28
17% Mar 20

5

Oct

26

.

28

19
-

27 % Aug 27

18

18%

18%

18%

18%

19

18% Oct

2

18% Oct

2

72%

74

77%

78

78

79

77% Oct

23

78% Oct

5

72

Jan

24

36

Sale

43%

Sale

43%

Sale

403/4 Oct 22

46% Oct

4

36

Jan

2

94% Oct

1

92% Oct

15

Sale

94%

Sale

933/4

94

92% Oct

37

Sale

40%

Sale

38

Sale

37% Oct

25

53%

Sale

55%

Sale

54%

Sale

53

Oct

23

35

37

34%

Sale

34

Sale

33% Oct 29

7%

Sale

101%

7%

Sale

7%

Sale

73/4 Oct

15

1

41% Oct

1

36% Oct

17

Oct

6

8

36 % Jan

2

55% Oct
-

.

5

51% May 28
32

Jun

25

6% May 24

50% Sep

19% Jan
80

May

47% Set)

20
10
4
13

Feb 13
42
Sep 21
56% May 9

103

39,

May

7

8

S6p

7

22

NEW YORK STOCK EXCHANGE—STOCKS

Aggregate Sales
In

New York

Since

October

Price Jan. 2,

Stock Exchange

Jan. 1
Shares

3,200

11,500

38,200
122,400

2,800

59,000

290

3,700
*71,100

Opening

Opening or

CTOriTC

Shares

—PRICES IN OCTOBER-

Oct. 1

1951

_

Par

Bid

Ask

Bid

SINCE JAN. 1

RANGE

Oct. 31
or

Ask

Lowest

Highest

Lowest

Closing or

Sale

Sale

Sale

Sale

Prices

Prices

Prices

Prices

Ask

Bid

Highest

LaConsolidada—

20,800

6%

pfd

Lambert

4 Vis %

{5,600

49,100

Lee

62,200

Lees

1,000

37,000

364,500

20,100

*95,600

114,600
55,900

700,800

10,000

75,500
48,100

19,500
12,900
19,300

199,300
170,300

6

Oct

20

25%

Sale

25

Oct

23

13%

12%

12%

12% Oct

49

493/4

46%

48%

29
47% Oct 24

133/a Oct
493/4 Oct

5

21

Sale

20%

Sale

19% Oct 22

213/a Oct

13

72% Oct

50

Tire

&

&

.—5

Fink

&

Products

Link
Lion

400
8,200
$473,900
198,400 1,237,200
70,300 *220,300

Belt

Co

.w3%%

14% Feb
51% Feb

9

21% Sep

28

71%

Sale

63%

Sale

9

56

3

72% Oct

9

Sale

21%

•213/4

20% Oct 26

22

Oct

1

16

95

90

91%

91% Oct 26

94

Oct

8

19% July 27
91% Oct 26

25% Feb

94

Sale

9%

Sale

9

Sale

Sale

24

Sale

12

63 % Oct

Sale

Sale

12

•Sale

Sale

2

Sale

2%

8 3/4 Oct

22

100% Feb

15

7

113/4 Jan

18

26% Apr

19

15

*21% Aug
1
8% Jun 25

15% Feb

17

6

13/4 May 12

26

9% Oct

6

23% Oct 29
11
Oct 27

25% Oct

4

Oct

2~% Oct

Sale

Oct

2

14

1

Jan

8

Jun

22

18

2

Sale

16 3/4 Oct

5

Oct

8

15%

5%

53/4

6 3/s

Sale

53/4 Oct

2

7% Oct

8

Sale

70%

4% May 24
651/2 Jan
2

73% July

113/4 Jan

17% Ma? 17

17

17

20

July 20

Sale

68%

68%

67% Oct

3

15%

Sale

14%

Sale

143/4 Oct

29
29

713/4 Oct

Sale

16 Va Oct

16

Sale

26%

Sale

23%

Sale

23V4 Oct

22

26% Oct

3

20 % July 11

27% Sep

31%

Sale

35%

Sale

33%

29

36% Oct

5

8%

Sale

33%

Sale

76%

,

9

36%
67%

Sale

39

Sale

323/4 Oct

Sale

8%

Sale

Sale

36%

Sale

83/4 Oct 22
36% Oct 29

Sale

67%

Sale

66% Oct 23

7

30 % Jun

29

36% Aug

9% Oct

5

8% Jun

25

10% Feb

9

Oct

16

333/a Jan

2

39

Oct

16

39

Jun

26

79

Jan

3

-162%

162

Oct

24

1-70

Oct

9

162

Jun

27

184

Jan

23

59%

Sale

57

Oct

29

69

Oct

5

39

Jan

2

69

Oct

5

x45

Oct

31

49

Oct

3

49

40% Oct 27
21% Oct 27

45

Oct

8

23

Oct

6

Sale

162

46%

Sale

45

Sale

41 Va

Sale

42

Sale

41%

Sale

19

Sale

22%

Sale

21%

22

__

70% Oct 18

66

*40"% May 29
37% Jun 29
17% Jun

29

77%

78

78%

80%

79

Sale

79

29

80% Oct

15

—

—

23%

Sale

22%

Sale

21% Oct 22

25% Oct

9

18

Sale

18%

Sale

173/4 Oct

1

19% Oct

4

25%

Sale

24%

Sale

23% Oct 29

26% Oct

15

38%

383/4

35%

Sale

33% Oct 25

45% Oct

11

273/4 Jan

13%

Sale

133/4

Sale

13

14% Oct

3

12% Jan

2

Sale

3*3 Oct 25

% Oct 25

332 Oct

21%

Sale

21% Oct 31

Jun

29

Oct

3

Apr
23% Sep

27

46 Va

25

15%

5

2C

Sale

167

Sale

__

2

•61%

180% 182

*

Cement

Jan

8% Jan

16%

8%

11%

preferred—100
Aircraft Corp
1

Lone Star

23

Sale

23%

*

Inc

Jan

66%
.

conv

Lockheed
Loew's

3

8%

%

156,400

6

21%

22

5

Co

2

15

Sale

2%

Liquid Carbonic Corp corn—*

Oil

11% Jan
42% Jan

*16V2 Jun 28

22%

13%

Libby McNeil & Libby
7
Savers Corp
5
Liggett & Myers Tob com_25
7% preferred
100
Lily Tulip Cup Corp
•

*59,100

l

4

8

99

24%

5

201,000

Mar

28% May

9
2

10%

Stores

564,500

106,000
16,100

56%

4

53/4 July
22% Jan

21,/a

Life

8,040
93,700

—

6 3/4 Oct 24
1
27% Oct

98

com_3

Sons

Sale

—

Corp
*
Libbey-Owens-Ford Glass _10

438,900
.

Sale

Sale

13

1

(James)

Lehn

33,200

1,230
7,700
7,000

preferred

Rubber

Lerner

*

4,700
79,200

6%

27%

Sale

7

preferred
100
Lehigh Coal & Navig'n Co 10
Lehigh Portland Cement—25
Lehigh Valley RR Co..
*
Lehigh Valley Coal com
1
$3 non-cum 1st pfd
*
50c non-cum 2nd pfd
*
Lehman Corp (The)
_1

191,700
598,400
532,900

56,300
47,900

Sale

Sale

11%
42 %

3.85%

340,800

5,400

6%

22%

*

(The)

Lane-Wells Co

4,900
110

Sale

*

75 Pesos Mex
Co

Lane Bryant common

Sale

10

Oct

74% May 17
*17% July 2
14% Jun

*23

Jun

14
29

19

Feb

13

25% Oct

9

19% Oct

4

x81

28

May 28

Long Bell Lumber (Md)—
25,400
207,700
116,000 1,227,500
711,700

32,300

319,400

Class A

•

27%

Sale

*

12%

Sale

Long Island Lighting

•

711,700

730

Lorillard

(P)

4,800

4,140
86,100

23,800

256,000

Louisville

18,300
18,200

195,800
1,400
181,400

12,700

129,500

1,100

16,000

60

440

170

38,800
21,100

7%

preferred

191,900

33,200

440,800

150

19

151% Oct

3

149% Sep

18

34

Sale

33%

Sale

32% Oct 23

34% Oct

2

Sale

523/4

Sale

50%

Sale

50% Oct

31

54% Oct

15

30 % Jan
48% Jun

29

Lowenstein (M) & Sons com l

32%

Sale

30%

Sale

28

Sale

27% Oct 22

30% Oct

2

101
102%
30%
Sale

95%

Sale

96

97

95% Oct

96

Oct

10

47%

Sale

X46

Sale

43

53% Oct

6

167/a Oct

15

46

10

4%%

pfd series A

M & M Wood

6%

Trucks

Manhattan

58,600

538,200

29,950
249,400

340

Sale

32%"

16%

15%

Sale

41%

Oil

42

15%

15% Oct

27

1
1

Oct

25

Sale

15% Oct

31

132

Oct

132% Oct 17
17% Oct

Jun

29

31

Jun

25

923/s Oct

29

Sale

32% Oct

29

35

Oct

3

92

93%

92% Oct

29

94

Oct

15

*

9%

Sale

73/4 Oct

10

8% Oct

4

10

34%

Sale

27

42% Oct

17

__1

12%

50

530

38%

Sale

16%

Sale

510

Sale

39%

Sale

Sale
534

16%
505

10%

Sale

10

Sale

8%

Sale

8%

5

22

Sale

23%

23%

22 %

8"%

6.25

Sale

11%

Sale

52 %

Midland Corp
.—5
Rights
4%% preferred (conv)_50
Market Street Ry Co—
6 % prior preferred
i00
—

Sale

10%

9
-

32
—

—.

4%

com—•

Sale

Sale

53

10%
—

52%

—

16% Oct 22
515

Sale

Oct

2

10% Oct 22

103

15

Oct

15
2

25

12% Jan

2

500

Aug

6

10% Mar 15

15

Feb

28

573

14% Sep

4

8

7% Mar 23

13% Oct

8

JS Oct

19

Oct

9

22

56% Oct

&Oct

12

18

373/4 Jan

5

56 Va

2

10% Oct 17
2
% Oct

Jan

2

11% Aug

1

5/64 Oct

1

% Oct

52% Oct 29

Sale

9

10% Oct
5/64 Oct

Sale
—

523/4 Oct 29

523/e Oct

29

4%

43/4

4% Oct

5

28%

Sale

27% Oct

22

97%

Sale

98

99%

97% Oct

1

4% Oct
313/4 Oct
98

6

'6

Oct 26

9

4

Jan

3

38% Feb
105% Feb

27

13% Jun 29
103/4 Jun 29

21% Jan

18

14% Jan

11

29

383/a Oct

19

15%

Sale

15% Oct 31

11%

Sale

11% Oct 27

35%

Sale

Master

1

17 %

Sale

20

20%

19%

Sale

Mathieson Chemical com—5

19 % Oct

23

21% Oct

9

July 17
2
17% Jan

29%

Sale

47%

Sale

42%

Sale

41

Oct

29

49

Oct

9

29

Jan

10

Sale

170

Oct

31

179

Oct

9

167% Apr

17

1

*31% Jun 29

34% Oct

10

38% Oct

19

2

25

Sale

5

5

8

29

26

July 19
Jun

Sale

16

Oct

27% Jun

Sale

19% Oct
123/4 Oct

523/4

95

17%

170

17

19

4%

179

42% Oct
18 % Oct

hi Oct

Sale

175

2

13

13% Oct

Oct

4%

185

2

Jan

10

1

50

12%

180

17

Feb

38

103% Jan

^ Oct 18

Sale

34%

100

10

26

113/s Oct

Sale

Sale

preferred

Oct

46

16

Sale

1%

18% Mar 19
142% Feb
20% Feb

31

12%

Co

6

Jan

30%

Electric

53% Oct

25% Jan

*

82,600

19

8% July 17

*

326,200
1,440

Feb

193/4 July 25

Martin

690

5

103

3

Martin-Parry Corp
Masonite
Corp

8,500

13

Feb

13

183,100

32,300

10

39

9% Oct

30%

Sale

17

Sep

23% Oct

155,900

20%

Jan

35

69% Feb

2

391,300

1

170

13

9,100

Co

3

8% Oct

36,500

L)

7

% Oct 25

22% Oct

53,600

(Glenn

153/a Jun

25% Jan

9%

Sale

104

18% Oct

11% Oct

525

7% May 21
23% Jun

47% Apr 27

Sale
Sale

12

M

Sale

Oct

Sale

33

100

preferred

Sale

10%

__

38%

Marine

Sale

Sale
520

1

10"%

36

2

37% May 17
14

32%

Sale

14% Jan

2

3

Sale

8%

30% Jan

21

96%
Sale

27% July 23
95% Sep 20

Jun

93%
8

4

128

34%

Co

& Co

Oct

1

42% Oct

130% 133%

Sale

Oct

Sale

Exploration_l

Field

149

Sale

—

4%%

Sale

150

*

Shirt

Corp

Marshall

Sale
134

149

103%

Rights
Marathon

6,560

132

151%

100

Bros

Maracaibo

84,100

'

15%
42%

140

18%

com—*

A

Square Garden
Magma Copper Co
Magnavox Co (The)
Mahoning Coal RR Co
Manati Sugar Co
Mandel

440

Inc

series

Sale
Sale

138

5

Madson

18,000

32,300

Co

pfd

17,500

1,300

14%
42

100

Inc

(R H)

4%%

2,300

944,800

Working Co-_5

preferred

2,300

79,200

10

MacAnd'ws & Forbes com.10

800

944,800
1,300

167

100,

Lukens Steel Co

263,200

181,200
641,400

21

Sale

50

13,600

18

167%

Elec

Nashville

&

12,900

84,100

24 % Oct

30%

Macy

32,400

Sale

50%

232,600

5,900

100

22%

Sale

2

50

Mack

4,600
102,400

24%

2

(Ky) *

.

Louisville Gas &

547,000

700

10

common

Oct

23% Feb

493/a Sen
183

Jan

35

5

16
20

24

May Department Stores—
31,500

*99,800

660

,,6,410

$3.75

510

7,920

$3.75

120

3,270

12,200

111,300

700

9,600

12,100

132,000

4,400

76,200

520

3,600

13,800

McCall

•

91%

Sale

91% Oct 31

93

91%

93

91

89%

82%

84%

80

82

81% Oct 24

84% Oct

5

81

91% Jan

31

Sale

14%

Sale

14%

Sale

14

Oct

29

143/4 Oct

9

13% Jan

10

16% Feb

23

47

45%

463/4

46

Oct

18

46

Jan

17

49% Apr

x177/8 Oct

Sale

30% Oct 22
Oct

2

34 3/6 Oct

923/4 Oct

4

Oct

18

93

Common

46

Oct

18

Sale

18%

Sale

18%

Sale

10

18 3/4 Oct

2

20%

Sale

23%

Sale

23

Sale

22% Oct 22

23% Oct

9

50

preferred
McCrory Stores Corp—

48

24

3

com

42%

43%

42%

Sale

42

Sale

42

17%

Sale

16%

Sale

16% Oct 23

173/4 Oct

50c

preferred—100

conv

79,700

McGraw

Electric

35,500

6,160

93

91

14%

•

31

9T%

Sale

88

*

Sale

Sale

99%

common.*

$2.50

3%%

34

99

*

1947—*._•

•

Corp
Corp

McCord

8,530

8,100

5

preferred
pfd series

$3.40 preferred
Maytag Co (The)
$3 preference

*81,300

960

Common

McGraw

Hill

103

48

Oct

11

42% Oct 30
4

Sep

12

87

Jun

29

101% Feb

21

87'

Jun

28

101% Mar

43

July 17

15% Aug
20% Jan

Publishing

3

Apr

16
4

27

28
26

19% Apr
106% Jan

Sale

97%

98%

95%

96

95% Oct 30

98% Oct

4

Sale

51%

Sale

51%

Sale

50% Oct 29

54

Oct

19

45% Jan

•

36

36%

37

Sale

37%

Sale

37

40

Oct

24

35

50 %

1

Feb

26

Jun

45%

Oct

27

*163/6 Jun

1

Co

94% July 11

July

54

Oct

19

3

40

Oct

24

72% Oct

26

162,900

Mclntyre

Sale

69%

Sale

16,900
7,600
3,900
54,800

69%

Sale

154,700

McKesson & Robtins Inc..18
McLellan Stores Co..1

65% Oct

22

72% Oct

26

41%

Sale

41%

Sale

39%

Sale

39% Oct 31

413/4 Oct

1

493/4 Jan
37% Jun

22%

Sale

26

Sale

25%

Sale

25

27

McQuay-Norris

4

22

15"%

Sale

16

16%

15%

16

15% Oct 23

•

24%

Sale

29

Sale

26%

Sale

26.

Oct

27

pfd 1st series
100
2nd pfd 1st series__50

32 % Oct

93%

Sale

91%

92

92%

Sale

92"

Oct

2

933/8 Oct

25

59

65

70

75

66

Sale

66

Oct

31

Oct

15

88% May 15
59% July 13

Sale

24% Oct

44,800
282,375

460

Mead

3,910

1,400

6,100

Porcupine

Corp

4%

239,200

Melville

244,400

Mengel Co

280

5,900

170,500

Co—10

common

4%%

27,700
22,300

12,800

Mfg

Mines_5

5%

Shoe

conv

Mercantile

Corp

1

common

1

1st

preferred__50
Stores
3.66%

"

24%

-

19,300

142,100

*242,300

Transportation
Merck

201,200 1,788,600
1,300
6,700
24,700
55,000

3,600
24,400
4,600

25,200

115,700
44,500

&

Co

Co

•

Rights
preferred
•
conv preferred
•
Mergenthaler Linotype Co
•
Merritt-Chpmn & Scott 12.50

560

6,030

3.90%

50

770

4.35%

30

1,310

3.85%

1

25% Oct

16

18%

163/4

Sale

16% Oct 27

18% Oct

8

50%

53%

51

Oct

27

55

Oct

19

18%

Sale

21%

Sale

19%

Sale

19 3/e Oct

31

21% Oct

1

6%

7%

8 % Oct

3

83/8 Oct

28% Oct 27

357/a Oct

Sale

24%

8%

8%

34%

.

Sale

8%

8%

27/64
100

102
'

89%

32

Sale

87

89%

Sale
90

Sale

30%

Sale

32

115%

Oct

2

6,700

68,300

Midland

South
Steel

Utilities

Products

Inc.*

18

333/4 Oct

13

1

31% Oct

17

31% Oct

Oct

22

52 3/4 Oct

2

21% May 24
47 3/4 Apr
2

94

Oct

30

106

102"% 104

Oct

1

97

92

94%

95% Oct

18

94

95

92

95

94

Oct

2

19% Oct 22

233/6 Oct

3

16% July

Sale

65% Oct

22

713/4 Oct

9

18%

Sale

18%

'Sale

19%

Sale

18% Oct

1

45

46
142

16%

Sale

14%

Sale

327,000

Minn

16

Sale

19%

Sale

18%

Sale




94

Oct

Sale

68 %

141

28.

108

20%

Sale

page

104% Jan

Sale

Sale

see

30
28

July 27

Sale

Sale

footnotes,

Oct
Jun

94

67%

41 %

For

94
104

22

131%

46%

Sale
140

94

20% Oct 27

Aug
1
104%Feb 21
Oct

2

2

94

2

23% Oct

3

53% Mar 15

72% Sep
20% OCt

12

18

Jan

2

29

44% Oct

3

47% Oct

15

39

Jun

Oct

29

141% Oct

3

131

Jan

3

14% Oct

27

17% Oct

4

14% Oct

27

16% Oct 29

20% Oct

3

133,6 Mar 24

139

10

1
1

Sale

"17%

17

24

Oct

Sale

2

12

Jan

97% Oct

187/»

5

•

Oct

56

Jan

95% Oct 18

106

57

8%
1st
preferred
100
Minneapolis & St Louis Ry •
Marie

•

95%

139

2

122% Sep

4,500

SS

2

8% Mar

393/4 Sep 13
% Sep 18
101

271,500

&

27

25

690

P

16

*28% Oct

26% Jun

24,70P
27,100

S

6% Jan

4

13

Sale

Middle

4

333/4 Oct

95

692,200

9

10

Sale

preferred series.100
Copper
5
Petroleum.10

22% Feb

1

97%

3.80%

2

303/4 Oct

106

Mid-Continent

9

Jan

18

33%

preferred
100
preferred series.lOo
preferred series.100

Miami

Feb

24

48

20

8

64

27

Sale

398,000

16

21% Feb

29

2

48% July

Oct

48

391,800

26% Jan

15% Jun

23/64 Sep
88% Apr

52%

Sale

22 % May 25

113

51

104%

15

2

Sale

Sale

OCt

72

2

49

106

4

Mar 20

89% Oct

Oct 26

5

Sale

32% Oct
100

118% Oct

113

28% Oct

107%

25

27

89

Sale

Sale

102%

31/64 Oct

July

Oct

3a

116%

29%

20

19

56

Sale

39,400
82,600

19% Jan

23% Jun

24%

28%

58,000

2
4

52

Metropolitan Edison—

1.

4

18

Sale

Co

1

Oct

Sale

24

Machine

72

Jun

27

Sale

$4

Mesta

16% Oct

45

3
14% July 23

52%

16% c

$3.50

.

Oct

16%

Inc—

New common

26

4

29

50

Merchants & Miners

1,200

Oct

8

2

25,000

63,500

19

2
4

44% Jun

42

7

48% Feb
142

Sep
21% Feb
21% Sep

27
5
4

9

21

NEW YORK STOCK

November, 1951
Aggregate Sales
in

New York

Stock

Jan. 1,

Shares

STOCKS

Shares

29,200

314,600

1,600

6,800

59,500

1351,800

460

3,180
561,800

100,600
1,460

11,340

2,800

22,420

9,600

161,400

40,500

1197,700

35,100

354,500
96,900

24,200
52,400 1,037,900
74,400
944,800
113,600 1,300,300
56,000
0,400
10,200
64,600
8,500
69,400
51,300
356,800
137,600

892,100

Par

Min-Honeywell Reg com_1.05
$3.75
conv
pfd
100

Minnesota

&

Pwr

Mo-Kansas-Texas

1%
HMo

Monarch

Chemical

5,10024,400

58,600

275,300-

131,200

663,200

5,000

62,900

6,200
440

63,900
3,990

36,700

383,700

1,100
1,600
68,400

12,600
840,100

10,300

Motor

9372 Feb

14

Oct

2

343/4 Oct

13

2572 Jan

2

343/4 Oct

13

Sale

32

Oct

30

33% Oct

17

293/4 Jun

14

3374 Oct

27

31% Oct

15

32

2

$24% Jun
13% Apr

29

Oct

87 3A Oct

29%

Sale

28 %

Sale

27y4Oct

17%

Sale.

16

Sale

15% Oct 22

34%
9

54%

18

833/4 Jan

33%

Sale

35% Oct

9

Sale

7%

Sale

7 y4 Oct

27

9% Oct

5

7y8 Jun

Sale

48%

Sale

46 y8 Oct

31

57% Oct

4

4574 July

Sale

,

32%''Oct 29

26

Sale

24%

Sale

23% Oct 17

277a Oct 23

34%

Sale

32%

Sale

33%

Sale

31

Oct

29

33% Oct

5

31

Oct

Sale

13%

Sale

13

Sale

13

Oct

29

14

Oct

13

13

Oct

19%

Sale

18

Oct

22

20 3/4 Oct

2

16% July

85

Oct

26

98% Oct

2

73

27% Oct

8

Sale

89

Sale

Sale

23%

Sale

22% Oct

2

x24% Oct

3

9

33% Mar 12

29

14%

9

733/4 Mar

Sale

30

13% Mar

2

14

21

3572 Apr

25

'30%

97%

17

Sep

1872 Sep

11
303/4 July
2

187a Aug 15

3972 Feb

9

29

16% Feb

10

2

24% Jan

Jan

25

10772 Aug

1

1174 Jan

2

2774 Oct

8

5

Sale

23

Sale

24%

Sale

25%

Sale

Oct

31

Oct

31

Sale

73%

Sale

70%

Sale

68% Oct 27

75% Oct

3

64

Jan

2

75% Sep

19

Sale

21%

Sale

16%

Sale

xl6y8 Oct 30

22% Oct

8

15

Jun

29

213/4 Sep

21

12% July 31

1872 Feb

4074 Jan

53

11%

13%

Sale
Sale

Sale

13%

Sale

13% Oct

50%

Sale

Sale

50

Sale

48 y8 Oct

27%

28% Oct

4

26%

Oct

23

27% Oct

18

Sale

187a Oct 27

20% Oct

4

Sale

19

Sale

19

27

Sale

27%

Sale

Oct

26

110

30% Oct

9

Sale

12%

13%

12 %

Sale

54%

55%

56

Sale

55

107% 109

Sale

107%

Oct

31

18

1572 Feb

26

48% July 19

5874 Sep
112 % Jun

Sale

19%

Sale

19% Oct 22

21% Oct

8

44%

44

Sale

44

Oct

31

45% Oct

16

•

56

Sale

54

56

54

Oct

30

573/4 Oct

8

Chattanooga

18

10774 Sep 11
18% Jun 25

44

Sale

23

3072 Oct

127a Aug 23

4

20

19

213/4 Feb

8

Sale

Sale

2
25

May

18

Sale

18%

197a Oct

183/4 Oct 27

9

11% July

46%
Sale

18

*•9

16% Jun

52%
17%

27

29

Oct

.109

16

Sep

313/4 Jan

2

24% July 12

45%

5

26

13

563/4 Oct

23

107% Oct

Oct

13

12% Oct 29

55%
110%

Oct

25

Oct 27

26%

Sale

29

25

Sale

13

3

26

Sale

17

30

Sale

19%

54%

Oct

52% Oct

14

1

2174 Jan

25

25

1

26

27%

26 %

5

& Bro
Nash-Kelvinator Corp

493/4 Feb

2
-

2

517a Jan

17
29

66

28

Jan

17% July

15

10

23 3/8 Feb

43% Sep
52

&

12

Apr

79

Mar

37

2

2

22% Feb

9

52

Sale

72%

Sale

643/4

Sale

64

Oct

31

74% Oct

13

1

33%

Sale

35%

Sale

36

Sale

33

Oct

22

363/4 Oct

8

31

Aug

3

1

Ry Co

13%

Sale

15

Sale

13Y8

Sale

13% Oct 27

153/4 Oct

5

1274 Jan

15

16% Apr

20%

Sale

20% Oct 22

21% Oct

4

16% Jan

2

13
21

197a

Sale

16

Jun

29

Sale

22% Oct
32% Oct

15

32

19% Oct 29
31% Oct 11
16574 Oct I9

21% Apr
22% Sep

2

31

Jun

28

35% Jan

12

Oct

1

164

Jun

26

184% Jan

20

7

Jan

2

14

Oct

25

42% Jan

2

24

100

Co

22,500

270,700

Nat Automotive Fibres

10,200

134,900
552,300

National Aviation

64,000
1,430

10,760

Inc.l

Corp

5

National Biscuit Co com_l0

preferred

100

55,300

473,000

National

Can

Corp

22,200

National

Cash

Register.^.*
Lines
1

92,100

183,800
255,400
891,400

16,500

136,400

10

National City
National Container Corp
National Cylinder Gas Co

16%

Sale

20%

Sale

19

Sale

20%

Sale

32%

Sale

32 y8

Sale

170

Sale

182

Sale

13y8

Sale

11% Oct

1

Sale

5478

Sale

533/4 Oct

23

9%

Sale

10%

Sale

10

Sale

3

127s

97B Oct 29
12% Oct 29

103/8 Oct

Sale

14

2

15

Sale

143/a Oct 26

16 % Oct

19

137a Mar 26

16% Aug 14

47% Oct 26

51% Oct

18

447a May 28

51% Sep

10

233/4 Feb

2

3774 Oct

3

11

Sale

13%

13%

Sale

15%

Sale

48%

Sale

20%

Sale

27%

Sale

49%
xl9

Sale

497,

Sale

Sale

17

Sale

Sale

32%

Sale

35%
109%

iV*%

•

8

Sale

Nat

$4.50 preferred

25

14

11%
56%

1

pfd ser of 1951^100
National Gypsum Co com
1

Oct

57% Oct

19

Sale

Sale

5

170

Sale

7

1

Products

Sale

165%

Mar 15

42%

National Dairy prod Corp..*
National Dept Stores
5

4,660

2

30

Sale

1

Airlines Inc

230

31

Sale

20%

Acme

82,600

Oct

Sale

32%

50

National

15,900
596,000

92

7

31%

America.10

National

11,800

3

4

15

90%

28 %

(F E)

Distillers

273/4 Oct

20%

100

33,090

293,100

29

Oct

1

72,400

35,000

18 Vb Jun

22

5

375,000

13,000
166,300
121,300 1,402,300

15

Sale

Sale

16%

Corp

3,420

•

273/4 Oct

23%

32%

40%

7,900
24,100

19,500

1

Sale

Sale

& Co

Murray Corp of
4%
preferred

7%

Mar

16%

preferred

St Louis

J 07

103

Sale

Lines.

Mfg Corp
Munsingwear Inc
Murphy Co (G C) com

Nashville

15

15

64

Mullins

Myers

Oct

Oct

20%

5

Co

Mueller Brass Co_.

4%%

101

21

May

3

101

74%

Inc

Wheel

54

Oct

Sale

5

Producta.Corp_.

Motor

20

22

Moore-McCormick

Motorola

29

21

Co

(John)

107% Oct

$37% Feb

1

•

Montana

Morrell

Sep

3
17

101%

40% Oct

30

100
100
20
1.25

Co

117

Oct

493/8 Oct

Sale

32%

Sale

Montgomery Ward & CO.

Power

115

Sale

44%

Sale

563/4 Jul/ 1:

2

90%

Sale

Util

Montana-Dakota

107% Oct 29

107%

117

Prices

41% Jan

15

29

30

5
10

Tool

Machine

Monsanto

Oct

Sale

10%

Mohawk Carpet Mills
Mojud Hosiery Co Inc

54

25 Va

50%

preferred ser A
Pac RR 5% pfd

27

Oct

47

84%

com.*

RR

Prices

22

Sale

Development Co
Mississippi River Fuel

Prices

Highest
Sale

Sale

Prices

Sale

SINCE JAN. 1

Lowest

Sale

Sale
Sale

15%

Mission

Highest

Sale

or

Ask

47%

102% 104

1'

280,200

9,800

114

18%

Co—•

Lt

Mission Corp

600,900
346,600
51,800
456,300
104,200

28,700

Sale

105% 106

Minneapolis-Moline Co com 1
$5.50 1st preferred
100
$1.50 2nd conv pfd
25

28,000

8,100

41%

Bid

Sale

51%
40%

Mining & Mfg com—*
$4 preferred
*

Closing

Ask

Bid

Ask

Minn

58,600

38,300

Oct. 1

Opening or

Bid

Lowest

Oct. 31

1951

Opening or

Exchange

RANGE

—PRICES IN OCTOBER-

Price Jan. 2,

Since

October

23

EXCHANGE—STOCKS

Sale

17%

Sale

18%

Sale

101%

Sale

96%

Sale

2

14

14% Aug

30

19% Oct

5

163/4 Oct

30

29

37% Oct
11274 Oct

3

2672 Jan

10

4

10674 Oct

27

16% Jun

29

29

08^

Oct

1

Oct

19

89

91

90

2

Jan

313/4 Oct

Sale

M.

93/4 Jan
11

16% Oct

106% Oct 27

Sale

108

Oct

5972 Sep
11% ^eb

Oct

29

96% Oct
TVs

1

89

Oct

Oct

15

65

19

4
217a Mar 22
103
Jan 29
112 74 Oct

Mar 13

33 7a Oct

7

'

National

23,600
99,500

322,100
199,500

830

7,200

7%

1,210

4,650

6%

12,000

67,900

21,500

221,300

188,900 2,785,900
3,700

44,000

50,300
3,700

451,900

86,100

948,000

1,220
11,600

112,600

New

15,700,
19,200

92,800

,

186,100

&

National Shares Corp
National Steel Corp

4%%

preferred

National
Pfd

Tea

Nehi

Neisner Bros

510

360

4,580
492,200
640

70

4,400

75,300

35,400

296,600
2,370

280

5

Nesco

Sale

87a

31%

Sale

373/4

%

Sale

9

2

Sale

Sale

1697a Oct 20

172

Oct

4

169

Jun

29

Sale

139

1447a Oct

5

139

Oct

31

156

31

9

$28% Oct

Sale

8 3/4 Oct

2

367a

Sale

3572 Oct

27

397a Oct

13

17s

Sale

1% Oct 11

27a Oct

4

Oct

'4

5474 Oct

19

Sale

53

31

Sale

Oct

1

50% Oct

32

303/4

Sale

23

33

2774

267a Oct 22

273/4 Oct

8

2974

Sale

2872

Sale

267a Oct

3074 Oct

15

8772

Sale

87

Sale

87

Oct 31

88

3A Oct

23

Sale

21%

Sale

21

Oct

27

2374 Oct

8
3

1047a Oct

1

27%

Sale
.

Sale

Sale

10472

Sale

26 3/4

103

106

22

108

Oct

11

1474

Sale

177s

Sale

163/4

1774

167a Oct

16

175/s Oct

3

•

8y8

Sale

8%

Sale

87a

Sale

8% Oct

1

9% Oct

9

1

Inc common

preferred

1

100

Inc

1

11

1574
105

103/s

Sale
Sale

106%

.

173/8
105

1072
Sale

10672

107a

Oct

10

1074

1674

167a

16

1674 Oct 27
Oct

105

1047a 106
Sale

11

5

8%

Sale

97a

Sale

•
3%% preferred
100
New England Elec Syst
1
N J Pwr & Lt Co 4% pfd 100
Newmont Mining Corp
10
Newport Industries com
1

40 »/4

Sale

397a

Sale

38

Sale

377a Oct 24

Sale

98

99

947a

96

95

Sale

117a

Newberry Co (J J) com

4V*%

preferred
100
News Shipbuild'g
Dry Dock Co
1

101

1174
100

1274

97a Oct

11

Oct

29

11% Oct

Sale

1

10% Oct

Sale

19

Sale
81

2

177a Oct
3
Oct 11

Jun

25

43

2674 July 13
21% Jan
x85
21

2

<■

Oct

56

4

Jan

9

3274 Feb

16

3074 Oct

15

Mar 14

90

Sep

2574 Feb

2

Oct

11

18

1017a July 30
14 y4 Jan
8

17
272 Aug 13

33

Jan

97a Jun
1574 Jan

108

Sep

5

2

17% Sep

17

3

1072 Feb
1474 Jan

15

1874 Feb

19

25
2

18

Jan

11

18

41

Oct

8

343/4 Jun

21

42% Jan

99

Oct

8

93

Jun

22

117a Jan

2

127a Oct 24

104

Apr

23

9

Feb

Tl

12% Oct

24

Feb

20

Oct

102

9

93

July 17

103

Oct

5

99

Apr

2

135

23% Oct

9

17% Jun

25

2372 Feb

17

Oct

24

Oct

2

82% Jan

*4

15

28% Jun

29

17

$173/4 Jun

25

23*78 Oct

17

25

26 74 Jan

1$

46

26

93

Oct

9

93

Oct

Oct

23

135

197a Oct

27

Sale

747»

76

74

347s

Sale

34

Sale

32 74 Oct

29

367a Oct

Sale

217a

Sale

21

27

237a Oct

2

2

Apr

117

Oct

-2572 Jan

13

Sale

75

407i Sep

2

xl05

Sale

92

5

29

7a Jan

•

11

94%

Sale

8% Sen
307a Jun

872 Jan

207a

95

131

2274

25
26

18

1247a

93
125

4

Jan

9% Jan

10 3/4 Oct

105

213/4

102

104

79

Sale

97a

31

Oct 20

87a

Sale

51*78

23%

Oct

31

Sale

31

Sale

28 % Oct

Sale

Sale

Sale

19
19

139

Sale

28

9774 Sep

172

50%

87%

6

3372 Oct
18572 Jan

25%

21%

903A Oct

..

Sale

287a

1

Corporation

4%%

143%

Sale

100

ser

Co

Natomas

93,500

81,600

Co

Nat Vulcanized Fibre Co

56,900

34,000

100

4.20%

conv

50

156,100

•
10

National Sugar Refining
•
National Supply Co of Pa.10

7,800

5,300

155

17074 172

184% 18572,

100

•

Sale
__

.

100

ex-distrib

Lt

91%

Sale

69%

5

preferred A
preferred B

6,200
15,200

10

com

Nat Linen Service Corp
1
Nat Mall & Steel Cast Co_*

10,900

44,900

Lead Co

common

Natl Pwr

9,660

2,100

*

95

76

74

5

Newport

15,800
216,800
25,200
187,000
380,700 3,529,600

&

York

New

New York
N

Y

161,400

New

3,600

6%

80

466,995
110,800
8,870
6,790

210

790

22,400

484,800
176,100

620

N

5

Brake

Central RR

•

Sale

•v.—

2174

Sale

19

Sale

43 7«

Sale

40

135%

Sale

107

Sale

105

16%

Sale

173/4

Oct

15% Jun

207a Oct

4

27

447< Oct

2

$37

26

107% Oct

6

104 74 July 31

157* Oct 29
487a Oct 23

16% Oct

5

1574 Jan

10

517a Oct

18

417a Jan

3

17

Oct 27

Sale

37

Oct

1057a

105

Oct

Sale

38% Jan

lt

Chicago & St Louis-

45,100

6,800

Air

31%

Y

10

common

preferred series A.100

City Omnibus Corp
Dock

New York

•
*

40

*

71

York & Harlem RR..50

211

Co

com

$5 non-cum preferred
New

41%

73%
244

153/4

Sale

157a

Sale

48

50

48

49

91

89

90

89%
400

410

425

887a Oct 24

460

400

Oct

5

91

475

Oct 17
Oct

15

Oct

27

Sep

156% Feb

13

18% May 10
54 Va Apr

25

73

Jan

3

91

Apr

t

215

Jan

17

475

Oct

15

15

Jun

29

25% Jan

18

437* Jun

25

59% Jan

IT

22 Va Jan

9

x28% Jan

IT

New York New Haven &

13,700

12,000

146,300

25,800

237,900
2,880

5%

series

Sale

18

Sale

15%

Sale

15 y8 Oct

27

187a Oct

4

Sale

52%

Sale

507a

Sale

48

Oct

29

543/4 Oct

11

1

1974

Sale

16%

Sale

16

1674

153/4 Oct 22

177a Oct

6

157a May 24

267a

Sale

27

Sale

263/4

Sale

267a Oct

19

277a Oct

3

257a Jan

5

100

95%

90

917b

85

88

86

Oct

29

9074 Oct

6

25 74 Oct

9

2872 Oct

13

100
100

A

Y

Shipbuilding Corp—
Participating stock

N Y State Elec & Gas

180

17%
51

10

Hartford RR com
Pfd
N

Common

$3.75

Corp

,

preferred

97

•

Niagara Mohawk Pr Corp—

78,500

838.400

Common

•

20%

Sale

24%

Sale

24%

Sale

23% Oct 24

9,100

119-,855
4,610
11,910
9,850
278,700
79,400
444,100
17,800

Class A

•

26%

Sale

27

Sale

273/4

Sale

27

•

200

1,100
1,090

31,600
10,300
46,100
1,400
92,800 1,143,400
941,700
97,100
430

3,300

303,000
37,300
290,900 2,249,500

3.40%

preferred
preferred
preferred

3.60%
3.90%

100
100
100

Sale

917a

93
Sale

Sale

8272 Oct
85 34 Oct

Sale

91% Oct 27

9%

Sale

9% Oct 29

46%

Sale

l

10%

Sale

10%

38%

Sale

46

Sale

North

American

North

American

Northern

Natural

Northern Pacific

756,400

12,260

420

10,220

$4.80

2,520

17,780

$4.10

For footnotes,

see

preferred
preferred
preferred

page




Sale

47%

Sale

49

Sale

Sale

257a

25%

2574

25%

17%

50

Ry

28.

17%
81

Sale

Sale
82%

10

317a

Sale

100

Gas

RR

31%

Sale

43 7, Oct

26

1
477a Oct
X257a Oct 15
17% Oct 23

2

Jun

26

29

80% Jun

19

88% Jan

5

25

Jun

27

94

Feb

$3

91% Jun

29

102

Feb

6

6

83/4 Jun

29

48% Oct

9

3574 Jan

9

49% Oct 24
253/4 Oct

4

82

50

May

9
8

Jun

29

x52% Feb

5

25

Sep

1872 Oct

18

Sale

15

Oct 22

173/4 Oct

xl3% jun

7772

79

78

Oct

29

8172 Oct

Sale

373/4

Sale

36% Oct

1

Sale

55

Sale

51% Oct 27

36%

12% May

44

Sale

x55

9

7

2

817a

Sale

Mar

11% Oct

163/4

1678.

2574 Oct

Oct

96

80

Sale

1

2

17% Jun

18%

Mar

29

86

18

28% Jan

13

25

197a Feb

•

29

IS

19

Feb

3

88

Mar

39% Oct

7674 July
317a Jan

2

39% Oct

8

6072 Oct

3174 Jan

2

607a Oct

19

C

(Minn)
5

Common

$3.60

*9%
27%

10

Co

25

25

Aviation—1

Northern Central

86% Oct 18

8674
91%

4

Ry

8272 Oct

4

83

8672
96

827a

Nopco Chemical Co
Norfolk Aj Western

pfd

2

80

85

Noma Electric Corp

Adjustment

1

95

81

Sale

Northern States Pow

63,300
1,160

86%

100%

Oct

99

Oct

20% Jan

100
100
100

10%

91%
108

10 V*

Sale

Sale

87

88

108%

*107

Sale

99%

Sale

Sale

10%

Sale

8674

Sale

107a Oct

1

86y4Oct 31
Oct
1

107% 108

107

97

97

9672

•

Oct 30

9% Jun

1

9

84

Jun

29

107% Oct 16

106

Jun

28

10% Oct
873/4 Oct

99% Oct

.

8

1

96% July 10

10% Mar

t

94% Feb tl
109% May 35
103% Feb 27

24

NEW YORK STOCK EXCHANGE—STOCKS

Aggregate Sales
in

New York

Since

October

Jan. 1

Shares

614,800

28,100
1,800
23,600
63,200
1,360

328,100

920

8,3*0

27,030

4.6%

Airlines

442,400
17,420

15,900

104,300

310

5,540
700

23~000

247,600
63,000

8,100
110

1,330

37,600

284,879

15,300

124,000

30

63,100
28,850

1,480
100

1.120

Sale

12%

21%

Sale

23

Sale

26%

Sale

33

Sale

Co__2.50

17

8

Omnibus

Elevator

Sale

2

Sale

19 y8 Oct 22
31% Oct 31

23% Oct

32%

Oct

6

Sale

20%

19% Oct 29

15
8

30% Jan

1

100% July

93% Oct

8

89

57% Oct

8

10

10

43% Mar 29
19% Jan 19

57% Sep

Oct

22

Oct

10

Oct

2

18

20

Jan

8

37% Oct
111% Oct

11

13% Jan

2

91

Sale

46

Sale

54%

Sale

52%

Sale

49%

Oct

2g

Sale

21%

21%

20%

Sale

20% Oct

30

22

18%

19

18%

Sale

18% Oct

2

19

25%

Sale

33

Sale

98

Sale

104

105%

13%

6

Sale

Sale

32

Sale

'33%

Sale

102

Sale

Oct

32% Oct 27
101

Oct

27

33% Aug 20

9

110% Mar 12

26

May

2

25% Jan

2

8

97

8

10
Aug
6
96% J lift 15

105

Mar 24

Sale

11%

Sale

10% Oct

1

11% Oct

8

98

96%

97

97

Oct

23

99% Oct

9

26

29

26

27%

36

Sale

38%

Sale

37

Sale

25

38% Oct

15

Jan

33% Jan

25

Outboard Marine & Mfg_2.50
Co
•

18

Sale

is y8

Sale

17%

Sale

Outlet

76

77

81

173/a Sep

13

85

78

79%

78% Oct 21

81

Owens-Illinois Glass CO-12.50

Oct

17

Sale

75% Feb

19

76

87%

Sale

83

Sale

80 Vz Oct

89 3/4 Oct

4

"f- 733/4 Feb

2

Pabco

Products

4%

Amer

Pacific

1st

Inc

*

com

preferred

conv

Pacific

17%

1

18%

Sale

17%

Sale

17% Oct 29

19% Oct

11

95

96%

95%

Sale

95% Oct 31

95% Oct

31

101% Mar

1

15%

Sale

15%

Sale

163/4 Oct 15

19% Feb

34%

Sale

143/4 July 19

6

19%

30

31

15% Oct 22
3iy4 Oct 26

35

Oct

1

17% Jan

35

4

58% Oct

17

53

26

42% Oct

1

37

16% Jun 29
95% Oct

31

10

59

61%

57

60

58

59

56% Oct

38%

39%

41

Sale

38%

40

39

9,600
64,500

preferred
•
preferred—*
Pacific Fin Corp of Calif
10

16%

Sale

23%

Sale

24%

Sale

23% Oct 10

Pacific Gas &

25% Oct 26

25

32%

Sale

16% Jan

32%

Sale

33

Sale

32% Oct

2

33% Oct 25

31% Mar 27

13,800

112,500

Pacific

.*

49%

Sale

51%

Sale

51%

Sale

17,100
5,470

114,300

Pacific

51% Oct 19

52% Oct 11

32

43,080

Pacific

730

58,100

6,970
412,400

46,400

$277,600

3,700

85,000

154,700 2,996,500

Lighting
Mills

32

Oct

31

38 3/4 Oct

4

32

Oct

31

49% Feb

6

Sale

109

Oct

1

114% Oct

11

103

Jan

3

114% Oct

11

137%
5%

Sale

138%

Sale

137% Oct

1

139% Oct 27

xl37

Sep

26

161% Jan

30

5% Oct

4% Jun

29

6% Feb

14

May 24

223/4 Sep

19

Tin

Consol

Paramount

4,300
27,800

147

5%

Sale

~8%

Sale

8%

•

4%

Sale
Sale

1

com

Car

12

1
&

Trans

preferred

5

27

•

42%

100

Prod

&

Ref

Parker

Cons

9

3

83/4 Oct

2

8V4 Jan

3

Sale

4% Oct 27

5% Oct

1

4% Jun

29

10%

Sale

9% Oct 31
32% Oct 27

11% Oct

1

8%

Sale

4%

11

Sale

102

39

Sale

34

37

59%

Sale

59%

Sale

Sale

99

8%

21%

100

..

8%!

Sale

1

Sale

29%

Sale

9%

Sale

42

46%

47%

43%

44%

1

3%

Sale

3%

"Sale

3%

Sale

55y4

Sale

53%

Co___2.50

31%

Sale

38%

39%

38

*

7%

Sale

7

7%

7

17

Cons„5

17%

Sale

Sale

15%

Sale

9%

Sale

8%

Sale

—25

23%

Sale

22%

Sale

21%

.Sale

Penick

.*

36%

37

39

40%

37%

Sale

*

68%

Sale

71

Sale

70%

Sale

Corp—10

13%

Sale

12%

13%

12

12%

24,800

39,200
212,700
69,900
220,500

1,100

9,100

2,100

Coal

60

260

5%

358,900
496,100

Penn

627

13,300
8,700
62,100
13,400
46,200
172,500 2,546,000
800

13,400
15,200

37,300
1,690
116,500
183,000

78,800

21,190

44,300

486,500

230

Co
Coke

&

&

Sale

25 %

24%

24

109

lOo

preferred
Power

23%
24

111%

Sale
25

107

108%

Light CO—*

24%

Sale

26

Rights
Pennsylvania RR Co
50
Pennsylvania Salt Mfg Co_lo

22%

Sale

20

54%

Sale

63%

31

32

33%

Peoria

&

Eastern

Pepsi-Cola
Pet

Milk

4 V2 %

Ry

115

Sale

106%

31% Oct 11

21

46% Oct 15
58% Oct 11

40 3/4 Jan

2
11

393/4 Oct

3

31 y8 Jan

3

3

7% Oct

4

18% Oct

8

13% Jun

9% Oct

3

23% Oct

3

19% Jun

Oct

2

35

73% Oct

8

64% Apr

11

13% Oct

4

12% Jun

25

5

223/4 Jun

29

Sale

18%

Sale

60

34

32%

123

Sale

Sale

29%

Sale

9%

Sale

9 y8

Sale

*

33%

34%

59

59%

27

Oct

24

Oct

9

107

Oct

10-

18% Oct 29

20% Oct

4

58

68% Oct

15

33
Sale

29% Oct

Sale

21%

Sale

21

20

Sale

19%

Sale

pfd (conv)—100
Phelps Dodge Corp
—25
Philadelphia Co pfd 6%—50

65%

Sale

61

Sale

61

Phila Electric Co

*

25%

Sale

28%

•

25%

Sale

24%

34
129

100% 103

3

Oct

2

38% Oct
9% Oct

101

Oct 29
Oct 18

19% Oct 23
19% Oct 29

1

43

Sale

38%

Sale

116

2nd

Sale

112%

Sale

Sale

72%

Sale

Oct 29
70% Oct 27

Sale

58%

59%

59

Sale

28%

Sale

Sale

24%

24%

110% 111%

109 y4

Sale

72%

36% Oct 29
111

793/8 Oct

85

34,000

392,300

52%

Sale

49%

Sale

47

Sale

8,700

46 3/4 Oct

200

2,600

100

preferred
preferred

100

103% 104%

100

108

com

5

100

19,800

132,400

50

240

Pittsburgh Forgings Co
1
Pittsburgh Fort Wayne
& Chicago Ry com_
100
7% guaranteed pfd
100
Pittsburgh Plate Glass
lo
Pittsburgh Screw & Bolt—*
Pittsburgh Steel Co com
•

99,200

$765,300

1,350

39,140

1,700

29,300

23,000
3,200
48,500
1,800

Pitts

186,500

24,700
$15b.'i

19,600
For

0

18,500

111,800

&

Pittston

Pond
Poor

footnotes,




page

18

52% Jan

10

69

Jun

25

34% Mar 27

30

111% Jun

29

129

18

July 20

Oct

2

25

38% Get

2

12% Jan

19

56

13

Jun
Jan

3

Apr

105% Feb
9
23% Sep 10
22% Mar 12

Sale

30

99%

Sale

993/a Oct 31

98

96

14

97

95%

97

95%

97%

953/4 Oct

Sale

46

14

99% Oct

16
108

115

Oct

15

109

Feb

9

Jan

4

153/a Oct

13

Jun

29

17% Jan

27% Oct

20% Jan

2

27% Oct

2

85% Oct

31

95% Feb

27

463/4 Jun

29

56% Mar

9

Jun

25

102

Oct

15

96

96

Oct

15

93

953/4 Oct

6

July 11
17% Jun 29
95% Feb

Sale

y4 Oct 22

51% Oct

8

14%

133/4 Oct 20

143/a Oct

2

Sale

37% Oct 31

39

Oct

1

31

Jan

2

97%

99

97%

Sale

95% Oct 22

97% Oct

2

95 ya Oct

22

16%

17

16%

Sale

16

17

Oct

3

16

—

110%

111

Oct

15

111

Oct

15

Oct

$39% May 24
113/4 May 22

29

38% Oct

4

19 y4 Jan

98% Oct

3

91

44% Oct 29

18

50 3/4 Oct

5

Sale

20%

Sale

37% Jun

19%

Sale

19% Oct 31

21% Oct

6

16

5

154% Oct 24

148

157% Oct

2

158

158

44 y4 Oct

29

10

Oct

27

Oct

27

27% Oct

5

170

175

157% 15p
51%
Sale

Sale

9

Sale

10%

Sale

158

160

48%

Sale

10%

150

Sale

Oct

26
3

37% Jan

1

8% July
$18
Jan

Sale

24%

Sale

23%

Sale

Sale

72%

Sale

74

74%

72% Oct 23

74

Oct

29

Sale

75%

Sale

Sale

75

Oct

79% Oct

17

Sale

26

27

75%
22%

24

23

y4 Oct 29

31%

138% 142
31%
Sale

136% 139%

137% 140

137% Oct

29

4

July
Aug

Oct

18

23

Jun

Oct

118

74%

July

10% Oct

54%

'

26% Ocir
1373/4 Oct

4
11

Sale

51%

¥ale

17%

.Sale

Sale

11%

12y8

11% Oct

33%

Sale

31

50%

52

51%

Sale

49% Oct 27

52% Oct

17

18

Sale

46% July

19%

Sale

18

203/4 Oct

15

15% Jun

Oct

30 3/4 Oct

6

12

Oct

35

Oct, 26

1

17

3

6

155

Jan

17

8

174

Feb

1

25

2
2

2

27
21% July 17
10y4Jan
3
$283/4 Jun
4

26%

8

Feb

137% Sep

Sale

22

22

Jan

Sale

22

Sep

25

74

11%

Oct

6

51

22% July 10

11%

13

100

July 24

28

25 3/4 Oct

23

9

70 Va

34

10%

3

Jan

22

31

94% Oct 23

156

104

8

Sale

154

54
Sep
6
xl73/4 Jun
1
38
Sep 20

29

Sale

155

7

110% Jun
393/4 Sep

95

151

Aug 21

29

93

151

97

110% Jun

33%

146

19

Mar

17% Jan

44%

Sale

16

20

2

Sale

37%

107% Jan
104% Jan

19

Jan

48 y4

39

28

13%

_!_

8

106
110

37%

110%

18
23

6

6

y4 Oct 23

Jan

17

48%

-

X115

July

Sale

39

63% Mar 27

29% Sep
26% Feb

Apr

15

14%

1

3
15

104

Oct

98% 100

Sale
94

3
2

793,4 Oct

x94

106

15

95%

j

46% Aug
121% Aug

Sale

5
Co

Oct 23

1043/4 Oct 31
143,4 Oct 23

94%

49%

29
29

Oct

19%

1

28.

19

26 y4 Jan

39%

Creek Pocahontas Co.l
& Co class B
•

see

3°2 Sep

29

92%

preferred_100

Co

Plough Inc
Plymouth Oil

9

28

19

*

West

non-cum

Sep
27% Apr

Sep

33

•

Virginia
100
Pitts Young & Ash Ry—7%

112

16% Jun

Coal—1

preferred class A—100
5V2% 1st ser pr pfd
100

250

60

Chemical

5%

59,010

8,770

&

preferred

97

Sale

17

102%
Sale

Consolidation

15%

Sale

98

101

Pitts

14%

y4

97

104%

15%

Sale

223,700

Sale

16

99% 100 y4

31

100

99%

Oct

95

13

Co

98%
106

108

Oct

19

•

RR

-

17%

5

Co

248,500
1,910

1,390

102% 104%

Pillsbury Mills Inc com—25
$4 preferred
•
Pitney-Bowes Inc
2
Pittsburgh Cine Chicago

90

440,100
374,900

106% 108%

Phoenix Hosiery

21,200

40

Sale

Phillips Petroleum Co

Pitts

40,800
30,000

112% 113%

3.90% series preferred_10o
Phillips Jones Corp com
*
5% preferred
—100

Coke

x24% Mar

5

$36% Oct

49% Oct

common

common

preferred

conv

13% Mar 18
27% Mar 10

111

15

88% Oct

1,200

Philip Morris & Co
4%
preferred

23% Oct 29
% Oct 31

$5

9

20

Sale

21,100

Mar

16

243/4 Jan

Jun

Sale

pref

Louis

193/4 May 24
X106

3

24%

St

3

July

111% Oct

85%

&

8

41% Aug 21
74% Jan 18

26

Sale

20

25 y4 Jan

23 y4 Apr

91

10

8

5

24

14%

97,900

14

10 y4 Jan

25% Oct

88%

440

21% Feb

4

25

26

12,400

9

6% July 31
29

59% Apr
57
Apr
25% Jan

Sale

17,900
38,400
3,560

15

Jan

4 % Jan

7% Jun

1

Sale

$895,800

57

7

16

Sale

600

20

20

Oct

16%

4,400

5

33% Sep

39% Sep
8 % Jan

Oct

20%

245,400

Feb

10

63 % Aug

29

92%

20

July

61

Philco Corp common—
3
3%-% pfd series A—.—100

(

2 %

29

Phila & Read Coal & Iron—1

270

40 y4 July 10

28% Oct 23
,24% Oct 30

876,900
5,330

1,400

May 24

100% Apr 27

43% Oct

9,400
4,300
369,100

210'

18

34

119% Oct

4.4%

66,900

104% Jan

29

3

3.8%

34,200

21

Jun

11

6,880

4.3%

Jun

7

18% Jan

600

100

95

17% Jan

31,030

'

19

20% Oct

396,200

500

6

61% Oct

8% Jun 29

Oct

1,990

conv

40 y4 Oct

22% Oct

38,700
4,200

$1

7

18

& Co Inc—

Common

49,600

13% Apr

20

16

52% Oct
102

8% Mar 16

6% Mar

Feb

2

Oct 19

1

50

Sale

Sale

ih Oct

8% Oct 22

50%

Sale

27

Oct 26
120% Oct 29

Sale

19

Oct

33

Sale
•

17%

101% 103

40

Sale

35%

48%

Oct 29

9

Sale

123

9

Oct

4% Oct

26% Oct

105%

(Chas)

15

25% Oct 23
% Oct
1

Sale

19%

preferred
100
Corp of Amer—5
Brewing Corp
5

105

Pfeiffer

4%

Oct

24
Oct 29
22% Oct 19
106% Oct 24

Sale

22%

Petroleum

Pfizer

10

3

37% Oct 29
69% Oct 29
12% Oct 22

Sale

100

common

24%
22

26 y8

33Vic

Co

Co

Sale

%

People's Drug Stores Inc—5
People's Gas Lt & Coke
100

$431,400

4,920

1,900

Ltd

Penn-Dixie Cement Corp—7
Penn Glass Sand Corp com_l

59,000

250,500 2,413,900
6,400
66,600

prior pfd

Penney (J C)
Penn

Ent

Ford

4

7

Sale

9%

&

Oct

21

Sale

Patino Mines &

3,000
22,900

99

15% Oct 29
8% Oct 22

39

Transportation

conv

x40

52% Oct 29
38
Oct 15

Sale

44

Peabody Coal Co common—5
5%

19

42% Oct 27
3% Oct 22

Sale

41%

Co

379,500

13,000

6

61% Oct

8% Oct

Sale

384,600
108,900

53,400

x9% July 18
25
Mar 15

27% Oct 22

Sale

28

$17

40y4Oct

56% Oct 22
97% Oct 16

Sale

98

*

Mines

&

Rust-Proof

Parmelee

6 3/4 Oct

22% Oct

Sale

8%

Distillers

Corp
Davis

1

19% Oct 29
8% Oct
2

20%

8%

Sale

1

Pictures

Tilford

Utah

Sale

6

Sale

5

Sale

1

&

Sale

21

World

Pet

712,400

'

Corp—1

Oil

Inc

67,700

4%

145

10

Motor

Panhandle

•

6

Sale

428,200

Parke

3

110%

900

Park

54% Mar

Sale

268,800

27,900

17

Sale

Amer

413,800
36,500
72,700

x49% Jan

37%

Panhandle Eastern Pipe
Line Co common

407,600

25% Oct 26
34% Mar

109%

222,600
3,830

3,400

15

Sale

Airways

43,500
1,400

19

Feb

44

Sale

American

124,400

1

64% Feb

46%

preferred

Park

3

Oct

103%

Packard

Pan

July 13
Apr
6

Mar 21

•

Pacific Western
4%

-

Oct

21

& Teleg—100
preferred
100

Pacific

123,000

19,500

Corp

Teleph

6%

Pan

1,817,200
2,500
16,400

non-cum

Electric

81
Aug
6
89% Aug 30

18%

non-cum

2nd

5

Sale

10,350
67,200
499,800

1,550

Jan

May 28
39% Apr 13
21% Jan 12

18

lo

common

18y4Oct

8

99% 101%

100

Fisheries Inc_5

Coast

Sale

29

27

26

10%
96%

32

17% Oct 31

993/a Feb

11

105

35% Oct 22

2

Jun

37% Oct

22

*

15% Mar 31

111% Oct

104

,

15% May 10
24% May 10
353/4 Sep 14
24% Sep 20

26

23% Oct

91%

1

Jun

33% Oct

90%

20

22
22

19 y8 Oct

104% Oct

97%

32 Vav

12% Oct
23

22

Sale

Sale

102%

Sale
Prices

101% Oct 19
90% Oct 17

32,%

19%

Co

143/a Oct 11

20%

34

Highest
•

Prices

12% Oct 22

104%

96%

8% conv pfd series A—100
Oppenhelm Collins & Co—10
Otis

Prices

•

Sale

Sale

20

common

Sale

Prices

JAN. 1

SINCE

Lowest

Sale

Sale

108

preferred—10o

Corp

Sale

Highest

Sale

20

100
100

Oliver Corp common
conv

22 y8

Sale

30%

%

RANGE

Lowest

or

Ask

Bid

13%

com

preferred

4%%

Ask

Sale

Oil Co (The)
Oklahoma G* & E Co com_10

4%

Bid

Closing

13%

Ohio

1,040

4,300

Co

Ask

Oct. 31
or

50

preferred
preferred

3.90%

15.910

3,290

Edison

Bid

10

Oct. 1

Opening

or

25

Norwich Pharmacal

89,800

Par

preferred

Ohio

670,800

Opening

Northwestern Telegraph

4.40%

—PRICES IN OCTOBER-

1951

^

com

586,700
12,210

5,600
2,200
86,200

*

Northwest

195,000

58,400

Price Jan. 2,

Exchange

STOCKS

Shares

45,200

Stock

2
28

Sep 28

17

54% Oct
3
11
Sep 25
30

Jan

132% Jan
98

Jan

17

9
18

33% Jan

S

Feb

9

31% Jan

2

147

14% Apr

12
36% Aug 23
Feb

28

20 3/4 Oct

15

57

NEW YORK STOCK

November, 1951
Aggregate Sales
in

New York

Since

October

Stock

Jan. 1

Shares

226,100

Potomac

70,100

672,700

Pressed Steel Car

600

17,600

4Va%

28,300
34,500

212,900

Procter

520,100
7,130

210,000

Pub Serv
Pub

13%

Sale

13

Sale

35%

71V*

Sale

68%

Common

230

7,520

850

7,210

Rights
4.64% preferred
3%% preferred
Public Serv Elec

605,000
521,500

7,710

27

14 Ya Oct

22

36% Oct

66

Sale

18

Sale

x64% Oct
90

Oct

1

Sale

26% Oct

1

27% Oct

27%

Sale

27%

Sale

23%

Sale

27% Oct

5

117%

110%111%

Sale

86 %

100
100

—

87%

83

*

21%

Sale

23%

25%

Sale

26%

104 %

Sale

99

46%

div pref

$1.40
Pullman

82%

81% Oct

26

83

Oct

8

25%

Sale

23% Oct

29

23% Oct

9

21% Jan

26% Oct

2

24

Oct

2

96% Oct

48 3/a Oct

8

Inc

107%

Sale

25% Oct

30

96% Oct

26

44% Oct

29

Sale

Sale

30

Oct

29

138%

139

Oct

27

144

55%

Sale

Sale

108%

Sale

.29%

Sale

29%

Sale

138

53 % Oct

27

Oct

8

107

30

30%

Sale

34
144

147,600

700

11,200

800

15,800

1,400

15,300

9,800

75,100

28% Oct

14,600

187,700

Feb

21

48% Oct

8

107

26

2
46% Mar 28

106

603/4 Sep 10
110
May 23

1$

313/4 Feb

2

Oct 29

48

Feb

2

Oct 27

159

Jan

22

24

2

29

Feb

5

16% Jan

2

25% Oct

11

Jan

Sale

27%

Sale

25%

Sale

25 % Oct

31

273/4 Oct

5

Sale

23

Sale

21

Sale

20 3/a Oct

31

25% Oct

11

Sale

77%

Sale

74

Sale

73

Oct

27

,77% Oct

1

Oct

27

82

4%

Sale

4% Oct 26

5

Oct

4

3% Apr

2

5

43/8

Sale

4% Oct

43/4 Oct

4

3

Oct

2

73

Sale

4%

Sale

4%

Sale

4%

Sale

102

Sale

92%

94

89

90

88% Oct" 23

93

33

Sale

42%

Sale

41%

Sale

40% Oct 29

45% Oct 18

22

Sale

64%

Sale

57%

Sale

53% Oct

Sale

36%

Sale

363/s

Sale

36 3/a Oct

Jan

9

-

2

Jan

45% Oct

4

13

4

45 Ya May 24

17

37% Feb

8

18

64% Oct

27% Oct

30

25% Oct

8

64% Oct
37% Oct

29

36%

5
4

103

88% Oct 23
33

Mar

Oct

5% Feb

May 16

"

47%

5

$30
$139

253/4

Sale

35%

37

36

37%

36

Oct

3

37

Oct

8

333/4 July 3
25% July 20
35% Aug 22

34%

Sale

32

33

31

33

31% Oct

26

33

Oct

2

31

15 %

16%

15%

Sale

15

16

15% Oct

30

16

Oct

24

193/4 Feb

7

—*
50c

17%

Sale

19%

Sale

19%

Sale

19

Oct

24

20% Oct

3

17

Jun

29

203/4 Feb

.3

19%

Sale

17%

Sale

163/4

Sale

15% Oct 23

173/4 Oct

9

15% Jun

25

213/4 Jan

5

10

Co

Inc..

Bros

Reeves

May 24

1

Oct

3%

Corp
1
pfd.100
Raybestos-Manhattan
•
Rayonier Inc com
1
$2 preferred
25
Reading Co common
50
4% non-cum 1st pfd—50
4% non-cum 2nd pfd—50
Real Silk Hosiery Mills
5
Bit

8

13

16%
76%

Ralston Purina 3% %

Reed Roller

91% Feb

1

24% Aug 21
27% Feb 13

2

Sep
27% Jan

11
7

24

Theatres

RKO

100

3
60% Oct
2
108% Oct
30% Oct 26
Oct
1
34%

Sale

57%
108

Sale

27%

Sale
97

44%

Sale

19
19

30% Aug
5/128 Oct
119-3/4 Feb

413/4 Apr

28%

96%

Sale

100

Feb

30% Feb

26% May 24

81

Sale

common.-*
preferred
100

Common

4.08%

110% 112

84

31

95

89% Aug 31
25

1/128 Oct 10
110% Oct 13
80 Ya Jun 21

& Gas—

11

29% Jan

2

Oct 30

29

17

Jan

80

29

5/128 Oct 11
111% Oct 16

1/128 Oct 10
110% Oct 13

17

41% Jan

23% Jun

91

27%

—

8,600

4

90

Sale

Sale

194,600

17 % Jun

19%

48%

4,300

62 3/4 July

3

70 Ya Oct

23

17% Oct 29

16% Jan

Jun 27

33

26%

Pure Oil Co common
•
77,200
868,700
5% conv preferred
1,800
15,500
100
6,100
48,800
Purity Bakeries Corp
•
16,800 1150,300
Quaker Oats (The) com—5
I,240
16,490
6% preferred
100
2,200
Quaker State Oil Ref Corp.10
26,100
Radio Corp -of Amer com..*
448,000 4,346,900
3,400
$3.50 1st preferred
52,400'
_•
RKO Pictures Corp
189,100 1,192,200
1

18,000

29

Oct

90

Sale

118,100 1,093,900
650
2,670
35,500
5,400

10% Jun

12

Sale
;

45%

359,000

15
6

14% Oct 24

4

34 Ya Oct

1

Sale
Sale

91

4

50,600

13 Ya Jan

Oct

Sale

12%

337/b

Prices

143/a Oct 24

14

Sale

Highest
Sale

Sale

Prices

20% Oct
4
91
Oct 27

24

—•

276,500
848,800

810

Sale
Prices

35%

14%

Sale
"Sale
Sale

Sale
Prices

-

Ask

Serv Co of Indiana-

39,100
848,800

52,500

or

Lowest

25 V*

•
Colorado.10

of

Co

Bid

Sale
36%

12%

Sale

preferred

Closing

Sale

14

*
com—5

Industries

Publicker

760

19,600

Ask

Bid

Ask

Bid

37%

1

Co

Gamble

&

Opening or

50

com

pfd ser A

conv

$4.75

Par

Electric Power—10

26,700

33,900

Opening or

STOCKS

Shares

Oct. 1

Highest

Lowest

Oct. 31

1951

SINCE JAN. 1

RANGE

—PRICES IN OCTOBER-

Price Jan. 2,

Exchange

25

EXCHANGE—STOCKS

9%

Sale

7%

8%

9% Oct

2

7% Sep

27

12% Feb

8

Oct

1

28 % Mar

5

38%

Sale

26%

Sale

28

40

19

Jun

32% Feb
44

14% Mar 28

Feb

37

21

8

Feb

16
3

Reis

'

1,700

35,200

500

19,900
73,600
2,640

II,200
190

101,300 1,152,900

(Robt) & Co—
div prior pref
Reliable Stores Corp
$1.25

26

•

Reliance Mfg Co com—
5
Conv pfd 3V»% series—100

19%

1
Republic Pictures com
50c
$1 Conv preferred
10
Republic Steel Corp com—•
6% conv pr pfd ser A.100
Revere Copper & Brass
•
Rexall Drug Inc—
2.50
Reynolds Metals Co com—*

15%

Sale

3%

Sale

9%

Sale

608,600

Republic Aviation Corp

59,600
5,900

596,000
84,200

81,000

6,200

56,700

488,300

100

5Ya%

76,100

34,000

495,200

3,500

19,000

67,400

146,400

397,100
106,500

12,900

3,100

38,200

Robbins

Mills

&

Haas

16,200

100,500

114,700

490,000

Sale

Sale

23,400

12,800

58,200

4%

290
60

5,960

9,400

122,400

140

17,100

Pfd

5%

25

66 3/4 Sep

232

Oct

4

29

10 3/4 Oct

3

323/4 Oct

29

343/4 Oct

2

40% Oct

29

Oct

11

Sale

33

Sale

39

42

240

Sep
11% Jan

29

36

Jan

4

41

Jan

2

45

Mar 31

Jun

27

Jan

41

873/4

Sale

87% Oct

19

89% Oct

2

86

103%

Sale

103 % Oct

23

105% Oct

3

103

Sale

31 % Oct

23

34% Oct

3

28

563/a

Sale

54% Oct

22

613/4 Oct

5

26

27

26% Oct 29

32 '

Oct

5

23

18

58%

Sale

Sale

26%

27%
Sale

6%

Sale

31

Sale

29%

Sale

*18% "sale

18%

Sale

173/4 Oct

32

Sale

x313/4 Oct

8

138,200

90

Sale

32

Sale

July
Jan

9

98% Jan

Sale

35%

6% Oct

1

6% Oct

5%

34% Apr

16

50% Apr

2

62% Sep

10

Jan

lo

Oct

22

333/4 Oct

8

§3 Oct

17

19 Ya Oct

4

29

Air

29

Oct

22

19% Oct

3

15% Jan

11

23% Oct 29

253/4 Oct

3

20% Jan

2

48

58%

Sale

583/4

Sale

58

Oct

29

Oct

17

47% Jan

3

63

Oct

17

8%

10%

Sale

11%

Sale

10% Oct

1

12% Oct 24

8% Jan

3

123/4 Feb

21

36

Sale

100

29% Oct

29

343/4 Oct

94 % Oct

26

98% Oct

11

Sale

48

Oct

22

57

21

Sale

21%

Sale

23

Sale

203/4 Oct

2

260

246

Sale

27%

Sale

64%

Sale

61%

235

136

62% Oct

260

32% Oct

27

Apr

26

8

21% July

9

9

18

23% Oct

30

32% Oct

2

Sep

: 8

6

57

Jun

29

Oct

6

205

Apr

5

320

May 11

148

Jun

11

270

71% Oct

6

Apr

12

Sale

16%

Sale

16 3^

Sale

15% Oct

27

18% Oct

15

11% Jan

10

18% Sep

10

95%

96%

93%

Sale

93

943/4

92% Oct

26

94

Oct

27

89% Jun

12

96

19

22%

Sale

20%

21

20% Oct

23

22% Oct

1

20 Ya Oct

23

18% Oct

31

20% Oct

15

22% Sep
22% Sep

122

136

135

148

122

19
19
41% Jan 31

July 10

20

Sale

183/4

Sale

18 3/4

Sale

38

Sale

35

Sale

323/4

Sale

323/4 Oct

29

36% Oct

44

Sale

56

Sale

51%

Sale

503/4 Oct

29

56% Oct

1

41

Jan

16

59

Sep

21

90

89% Oct

2

Oct

15

88

Jun

27

102

Feb

26

Oct

16

101% July 17

108

Jun

11

99
106

89%

100%

102% 104%

107

34

94

-

33%

Sale

323/4 Oct

29

35% Oct

Sale

90

92

90

Oct

29

90% Oct* 1

110

115

115% Oct

13

14 Ya Oct

29

119

103

•'

17

31

July

87

Jun

111% Aug

2

38

Jan

13

95

Feb

7

6

123

Jan

12

8

2

15

102

Oct

4

102

Oct

4

104

Sale

75

Oct

10

77

Oct

8

75

.Oct

10

Sep
89% Feb

14

61%

Sale

60% Oct

27

66

Oct

4

47

Jun

29

66

Oct

4

80%

Sale

-83% Oct

17

76

July 19

87

Feb

16

19%

Sale

Sale

100% 103
-

80%
Sale
81
"

115% Oct

1

'

2

76

14%

Sale
104

-

313/4 July

.

xl02% Oct 16

Sale

14%

Sale

13%

X102

90 %

116

Sale

112

100

99

.92

34 %

Sale

92%

89%

90%

4

17 %

Feb

Sale

80

Oct

3

.19% Oct

Sale

100

26

Oct

10

92

14% Oct
..

103

5

Oct... 2

193/4 Oct 11
102

Oct .30

13% Jan

17% Jan
74

Mar

7

5

19% Mar 19

3

Mar 14

103% Sep

18

79

Sale

99%

Sale

~.~~5

173/4

Sale

15%

16%

14%

Sale

14% Oct

31

15% Oct

4

13% July 19

22% Jan

15

—•

52%

Sale

55%

Sale

55%

Sale

54

Oct

23

19

51% Jan

25

58

Feb

14

17

Sale

18

Sale

17%

Sale

17% Oct

22

573/8 Oct
18% Oct

16

16% Jan

8

Sale

123/4 Oct

23

14% Oct

15

11

_•

1

12%

13%

Sale

Sale

1

10%

Sale

83/s

*

88

89%

79%

82

33%

44%
46%

Sale

1
*

Corp

*

33%

Sale

32%

Sale

42%
108

Sale

109%

10%

Sale

23

Sale

.

101

93/8

Sale

.'

123/4

Sale

8%

■83/8 Oct

1

78% Oct

22

9% Oct 17
80% Oct 17

76

77

Sale

31%

Sale

30

Oct

29

34% Oct

Sale

42%

Sale

413/4 Oct

22

46

42%

Sale

41% Oct 29

Sale

99

Sale
Sale

100

9% Oct

Sale

9%

29

28

27

Oct

30

2

25
2

37

Jan
Oct

22

23

Jan

30% Oct

Mar 15

King Coalition
Co

29%

31

Sale

64%

Sale

66%

Sale

64% Oct

29

69% Oct

18

51

Sale

153/8

Sale

14%

Sale

14% Oct

23

15% Oct

19

12 3/4 Jan

2

1

10%

Sale

10%

Sale

103/4

Sale

10% Oct

23

11% Oct

5

8% Jun

29

3

4%

Sale

*

293/4

Sale

33

Simonds Saw & Steel Co

♦

40%

41%

—•

34%

Sale

Sale

4%

31%

Sale

49%

Sale

50

Sale

42%

Sale

43%

Sale

9
9

*

31% Aug 10
703/4 Sep
6
17% Mar 19

12%

Sep*

5

Oct

29

5% Oct

4

33/8 July

3

6

Jan

8

30% Oct

Sale

Sale

9

Jan

108

2

54%

43/4

9

49% May
12% Feb

1*%

Corp of Amer.,

May 25
36% Sep 13

8% AUg

1

.

90

50% May

25

99

26

Corp

18% Aug 14
16% May
4
11% Jan
4

2
14

32% Jan

8

Oct

-47% Oct
Oct
101
9% Oct

Oct 22

July

8% July
77% Sep
29% Jun

—15

Co

28.

57

11

19%

common

Sinclair Oil Corp

39% Mar
101% Jan

4

19% May 24

147

232

20% May 29
26 % Sep 13

71% Oct

27

Oct

94% Oct
41

Oct
1
23% Oct 30

26% Oct 27

Sale

64

Sale

287

80%

Sharp & Dohme com
•
$4.25 preferred
•
Shattuck (Frank G) Co.
I—1
Sheaffer (W A) Pen Co.

see page

28

Sale

22%
230

Aug 30

29% Oct 29

8

Sale

52 %

Sale

245,400




Sale

96%

Sale

80%

$4.50 preferred
Shamrock Oil & Gas

25,800

30

Sale

56 %

17%

Servel

188,400

Sale

96%

Sale

79%

2,230
525,100
549,900

2,000

33%

Sale

1

270

Steel

63

47%

63%

Refrigerator
Seiberling Rubber Co

Seeger

15,600

8%

Sale

67,700

Silver

100

Oct

18

609,700

Simmons

101% Oct 11

100

Sale

218,400

279,400

101

Sale

5,100

43,400

103

103%

11,500

219,900

100

18%

72,800

Sheraton

34% July 12

160% Aug 29
Feb 23
107

154

233/4

Co..III5

16,700

3
20

27

"100

series A

Mfg

Apr

93 y8 Jan

Oct

48%

Finance Co

Oil

31

135

Sa,le

•

Line

Seagrave Corp (The)
Sears Roebuck & Co

Sheller

4

3
2

137% 138%

78

Seaboard Oil Co of Del..

Shell

IS Oct 17

Oct

154

87

83,500

181,600

17

42

21% May

2

33% Oct

150

ii3/4

30,600

391,900

Feb

25

Sale

5"

com

670,500

7,200

22

16% July

18y8

com

500

1,200
46,100

Oct

18

25 Ye

100
100

69,400

Sharon

Sale

29

1/128 Oct

5

6% Oct

$4% Aug 21

Sale
Sale

.100

Inc

32%

Sale
Sale
107%

27

Oct

32

Sale

106

.100

pfd

"sale

23

108% Mar 19

19

16%

preferred

Seaboard

13

20%

preferred

Seaboard

For footnotes,

25

8% July 26
3iy8 Jun 26

139

'

Sale

ser

Elec Oo

Scranton

9

5
13

'

53%

5
A—100
Sangamo Electric Co
10
Savage Arms Corp
;—5
Schenley Industries Inc_1.40
Scott Paper Co common
•
$3.40 preferred
•
$4 preferred
•
Scoville Mfg Co common—25
3.65% preferred
100
4.30% preferred
100

11,000

180,100 2,040,000

38% Jan

23

23%

•
-.100

vtc

pfd

non-cum

2,210

10,900

3

Oct

34

5

5%

1st pfd 4.40%

378,500

7,080

Oct

1

Co

St Regis Paper Co

32,700
5,700

97,600

65

9% Oct

43%

98%

vtf

A

ser

4.40%

6,500

28

212

40%

5

6y8 Jun

29

34%

2

8

56% Oct
211

49% Feb

1183/4 Jan

T 73/8 Oct

Sale

9%

29

July 19

34% May
8% Feb

59

218

21

21

25

22

9%

9

6% Sep

27% Jun

6% Oct

Sale

31%

Co

Common

28,100

111

17

11% Sep

32% Oct 16

Sale

Sale

Corp—•

(Jacob)

3.35%

710

25

6%

33 %

17

St Louis Southwest Ry

260

39,600
56,500
19,300

13

Oct

22

89%

common—5
preferred
100
Lead Co
10
St Joseph Lt & Pow Co
•
St Louis-San Fran Ry Co—

410

11,800

35% Jun

Oct

29% Oct

105%

4%

330

1,770
138,500
2,320

27

Sale

41

com—20

Co

Typewriter

Ruppert

.

220

33/8 May 21
9% Jun

30%

Sale

10%

16% Jan

2
3

Sale

226

3

6

Apr
22% Feb

Oct

45

19

Sale

preferred series A.100
Art Metal Works—1

Ruberoid

393,000 1,353,700
33,000
171,200

2

2

Oct

Sale

62%

11

16% July
107/b July

Sale

7%
40%

Sale

90

Sale

*30%

Sale

3

8

114

41% Oct 22

1123/4 Oct

Sale

St Joseph

2,030

Sade

Sale

Safeway Stores

39,780
273,600

360

42

113% 115

Jan

Oct

17

100

6

29

Sale

2

11% Oct

20

42%

14% Jan

1

Royal

1,901,300
4,450
8,100
3,700
22,900
173,000
76,800
995,600
12,700
107,300

45/8 Oct
10% Oct

8

16

27

Sale

Sale

133/4

29 y#

Ronson

260

13% Oct

4%

10%

6%

Contls.1

Rochester Gas & El
Rohm

980

183~400

Sale

Sale

Sale

Oct

97

2

22% Sep

19

•21% Oct

29

Sale

Jun

22

17

18% Oct

59

56

9

Feb

64

2

1/128 Oct 25

181,500

1,090

95% Oct

Sale

96%

20

Inc

17,300
4,000

110

96

18%

Sale

V 112% 113%
•

10%

93

98%

'V 6%

Robertshaw-Fulton

237,900

6,280

Sale

5%

American shares

110

52,500

21%

13% Feb

9% Aug 21

Oct

Antelope Cop Mines—

22,100

...

57%

Sale

15%

184,000

22,300

59

11

Sale

144%

19

19% Oct 22

223/4 Aug 30

10% Oct 17

—*

Richfield Oil Corp
Co

Ritter

$147,700

34,600

29

24

4

56% Oct

106%

Rheem Mfg Co

Roan

184,000

3.60%

118%

6

9% Oct

21

Sale

42%

23% Oct

Sale
59

95

90

117

Sale

10%

1
•

series_100

Preferred 4.50% series.100

Preferred

16,410

5,600

10

Common

17,290

2,260

preferred—100

conv

Reynolds Spring Co
1
Reynolds (R J) Tob cl B—10 *

630

2,300

Inc

Motors

2

233/4

57%

Sale

Reo

8% Oct

21%

Sale

1

4,100

323,900

8%

Sale

9%

59

50c
—25

Remington-Rand com
$4.50 preferred

400

164,600 1,516,200
11,020
1,100
456,900
49,900
106,800 1,017,800
40,000
436,800
1,090
18,380

58

14%
87%

31,700
61,900

:

Sale

'•

10

24

Sale

11%

8

29

343/8 Oct

9

2

35

Feb

17

483/4 Oct

22

503/4 Oct

15

29% July
41% Jan

8

53% Feb

5

40% Oct

22

44% Oct

11

46 % Sep

10

4

-

3

x34% Jan

26

NEW YORK STOCK EXCHANGE—STOCKS

Aggregate Sales
in

New York

Since
Jan. 1

Shares

Shares

15,200

126,700

Skelly

4,300

47,900
146,100

Smith

13,400
19,600

2,250

5,400
51,100
256,200 2,615,600
45,000
2,400
489,700
72,400
448,900
56,400
5,000
:
200
,

33

Oct

29

38

Sale

34 y4 Oct

22

Caro

&

El

Calif

Natural

8,600
23,100
5,700

2,310
70,100
256,700
45,900

140

173/4 Oct

9

16% Oct

26

71

Oct

2

67

Aug

1

80% Feb

92

85

Sale

77

81

85

Oct

1

78

Oct

22

Sale

23%

23%

213/4

Sale

21

Oct

30

233/4 Oct

8

19% Jun 25

25% Apr

19

Sale

33%

Sale

x34%

Sale

31 % Oct

22

35% Oct

2

25 y8 Mar 15

37 V* Sep

11

139

Oct

4

111% Apr

2

143 y8 Sep

14

6

Oct

9

4% Apr

24

Oct

9

2

9% Jan

8

Aug 16

52% Jan

114% 116

5%
8%
51

770

Sale

Sale

8 3/8

4"%

Sale

48

21

Sale

21% Oct

3

Sale

473/4

Sale

46

Oct

29

50% Oct

11

65

Sale

593/4

Sale

59

Oct

29

66 % Oct

8

2
353/4 Jan
58% Jun 29

51%

Sale

54%

Sale

493/4

Sale

49

Oct

27

56% Oct

5

463/4 July

64

68%

Sale

66%

66%

67

Sale

65

67% Oct

8

64

100

67%

Sale

64

66

68

66

Oct

3

68% Oct

9

13%

Sale

16

16

Oct

1

17 y8 Oct

9

6%

Sale

53/4 Oct 30

6% Oct

11

6%

.

72

■."'66

Sale

6%

6%
77

'

8%

16 y8

Sale

Sale

/. 5%

Sale

8%

Sale

93%

93

97

9

7% Jan

29

9% Oct

4

96

1013/4 Oct

2

100

Jan

3

105

Sale

10 y8

Sale

10 y8 Oct

31

13 y4 Oct

70%

693/8

Sale

69 y8 Oct

16

70% Oct

19%

5

Coil

Gas 8c

Elec

Co

263/4

25%
107% 109

104

253/4

Sale

Oil

Sale

Sale

24

104

22
31

13

22%

Sale

22%

86%

87

84%

Sale

22 Va Oct 22
82% Oct 13

133/4

Sale

12%

Sale

12 y8 Oct

Sale

10%

Sale

9%

Sale

74%

Sale

31

8% Oct 27

Sale

69 y4 Oct

Sale

143

167

Oct

26

27

•

—

'Sale

35%

10

Sale

series

100

A

101% 103%

27,000
35,700

Sterchi

199% Jan

30
8

29% Aug

2

29

82% Oct

13

96

14

Oct

10% May 24

14% Sep

13

11% Oct

8% Jun 29
64y8 July 2

13% Feb

1

76% Oct
152

1

78% Feb

1

Feb

8

172 y4 Oct

15

Mar 13

55% Sep
78 y4 Oct

10

Jun

157

15

Mar

5

29

135

Oct

513/8

Sale

2

Sale

48% Oct 22
713/4 Oct 29

54% Oct

72%

78 y4 Oct

17

Sale

70%

Sale

66% Oct 22

70% Oct 30

44%

Sale

44%

Sale

42 y8 Oct

97%

98

Sale

~

•

July

98% 100

97%

47% Oct

8

15

96% July 30

160

16%

22

Sale

233/s

Sale

22

y8

Sale

53

53%

54%

Sale

52%

Sale

40%

Sale

43

Sale

413/4

Sale

-

14

Jun

24 % Oct

20

July

2

25 y4 Apr

18

56% Feb

13

41

Oct

29

433/4 Oct

44% Feb

16

19

143/4 Oct

50% July 9
37 y2 Jun 29
13% July 16

15% Feb

3

36 y8 Jan

3

47

Sale

41 %

Sale

41

Oct

30

Sale

95

Sale

93

95

95

Oct

1

103

19

54 y4 Oct

Sale

„

25

17 y4 Oct

19

36 %

17 y4 Oct

19

473/4 Oct
96

90

Oct

2

47% Oct

Jun

28

104 y4 Jan

4

49% Jan

17

15

46"%

Sale

42

Sale

41%

,Sale

x4oy8 Oct 22

44y8 Oct

13

39% Apr

11

5

15%

Sale

19%

Sale

173/4

Sale

17% Oct 29

19% Oct

3

15% Jan

2

17 3/8

Sale

X153/4 Oct 29
163/4 Oct 19

19 y8 Oct

5

14% Jun

28

17% Oct
243/4 Oct

1

16% Oct

19

2

19% Jan

2

163/4

Sale

16%

Sale

20

173/4

18

17%

Sale

17

17%

•

19%

Sale

243/e

Sale

23%

Sale

22 y4 Oct

1

27%

Sale

29 Va

Sale

30

y8

Sale

28% Oct

•

44%

Sale

63

Sale

59%

Sale

29
59% Oct 31

1

11

Sale

11%

Sale

11 y8

Sale

11

Oct

22

•

97

98 3/8

97

973/4

96

98

96

Oct

•

68

Sale

88

Sale

90%

Sale

87% Oct

pref (4%% cum)-100
Sunray Oil Corp com
1

118

119%

116

Sale

115% 116

•21%

Studebaker Corp
Sunbeam Corp

Corp com

$4.50 pfd series A
common

CI A

9

Oct

5

1

8

105% Mar

15% Oct
1
21% Oct 29

Sterling Drug Inc com
3%% preferred
Stevens (J P) & Co Inc
Stewart-Warner
Corp

Webster

v

115% Oct

29

25% July 30

31 y8 Oct

19

67

Oct

9

42 y„ Jan

9

12

Oct

9

10% Jun

29

23

98

Oct

3

96

2

92

% Oct 19

18

117

Oct

20

20% Feb

2nd

2

14

35% Mar

7

67

Oct

9

12% May

2

Apr

4

99

Feb

7

67% Jan

4

92% Oct

19

3

115% Oct

18

119% Jan

5

17% Jan
21% Oct

10

23

24 y8 Sep
24% Jan

29

29

17%

Sale

22%

Sale

Sale

193/4 Oct 27

23% Oct

3

23%

Sale

23

23%

22

22%

21% Oct 23

23

Oct

2

22%

Sale

27

Sale

237/s

Sale

23 % Oct

31

27% Oct

21% Jan

8

57

Sale

65

Sale

613/4

Sale

613/4 Oct 31

67% Oct

56

Jan

10

Sale

12

Jun

26

15

Sale

540

Mar 14

570

10

pfd

1950

Sunshine Biscuits,

2

18% Mar

25

A

Sep 20

25% Apr

20

series

6

47% Oct

52

Oct

Stokely-Van Camp com
5% prior preference

17

707/a Sep

'

Sale

14

conv

2

983/4 Oct

Sale

Chemical

Apr

3

14

100

59

22

Oct

14%

«...

$44-

$58% Jun 13
33% Mar 15

14%

Inc

12.50

Sunshine Mining Co
10c
Superior Oil Co (Calif)—25
Superior

10

15

21% Jun

Sale

Sale

series

29% Sep

2

31

Oct

Sale

14

68,650

9

223/4 Oct

172 y4 Oct

1

5%%

9

87

163% Oct 29

Bros Stores Inc

pfd

14% Feb
Feb

81

26% Feb

73 %

15 5/s

Stand

Co

13

Jun

100

67

59%

15

pfd

Oil

5

13

36% Oct

19% Jan

28 y4 Oct

52%

25

Jersey

8c

July 31

Mar

29% Feb

Co

Ohio common

4Vi%

July 16

$23 y4 Oct

105% Oct

Sale

29

0% Jun
69

27 Va Oct

Oct

104

Sale

69%

25% July 12
26% Jun 29

27% Oct 13
36% Oct 13

25 y4 Oct

Sale

10%

com.*

.

23 % Oct

Sale

1053/4

93%

•

California

3%s

100% Oct 15

Sale

1

preferred

Sale

22%

•

Products

Indiana

Sun

May 24
30

69%

Ry Equip Mfg Co
1
Standard Steel Spring com-1
4%
conv preferred
50
Starrett Co (The L S)
•

42,200

17 y8 Oct

25

Jan

12

Standard

7,930

2

5% Jun
5

Sale

$757,600
689,300

1,000

13% Jan

9

75 Va Mar

77

78%
Sale

70 %

740

9

July 5
x64% Sep 12

4

77 %

Sun

5

10

19

12%

Stone

11

75% Feb

Oct

95

2

$4 preferred

14,650

50% Oct

Feb

2

9% Oct

22

16

(std)—*

common

pfd

conv

113,100
72,200

23,700
9,000
1,060
2,200
25,800

Oct
Oct

29

165

575,500
19,900
212,100
$46,700

8
94

.

29

100%

144%

45,900

% Oct 29

26 y8 Oct

101% 101

Sale

76,700

2

32% Oct

99% 100

Sale

5,300

Sale
98

Sale

3,250

20 3/4 Oct

Sale

$3.50 preferred

280,300

9

30

74% Feb

Standard Brands common-.*

63,700

18

22% Aug 30

21%

49

169

3,320
249,600 2,313,110
78,900
9,500

2

21

Sale
Sale

149

540

19% Jan

Sale

Sale

102,500

12 y4 Jan

19%

Sale

II,900

29

36

161

180

35% Mar

10% Jun

1

66%

145

83,400

2C

18

ll7/8

•

231,300

32 y4 JUn

Oct

33%

Sale

•

8,000

1

12

Sale

11%

$6 prior preferred

24,000

34 y4 Oct

11% Oct

34%

Sale

$7 prior

308,100
22,100
3,400
465,500
24,200
148,900 1,313,700

32% Oct 31

Sale

Sale

11%

21,600

29,700

Sale

33%

46,200

253,000

Aug 28
Jan

66

Sale

Stand

283,900

73
45

Oct

26 y8

870,400
468,000

18,400

17
13

61% Oct 17
42

'

333/8

83,300
49,000
1,200
5,400

21,800

53% Jan
41% Jun

Sale

Squibb (E R) 8c Sons com_5(*c
$4 preferred
•

748,700
8,100

5

1

10

Sale

42

Sale

New

5

Oct

63%

Sale

of

6

Feb

423/4 Oct

Sale
44

Square D Co

277,600 $1210300

48

94

31

66

'42

26%

Standard

3,880

8

35

$4.50

11,230

7% July

3

48% Oct

Sale

228,900

130

8% Oct

8

Sale

1,160
23,700

301,200

2

26

406,100

23,200

8y4 Oct

48Vz Oct

50

33

60,100

„

Sale

8%

Sale

49%

47

130% Oct 23
4% Oct 29

Sale

Spiegel Co Inc

7,820
347,300

I,600
2,100
2,900

v

4.60% preferred
100
Spencer Kellogg 8c Sons—1
Sperry Corp (The)
1

10,360

77,300
378,200
686,000

17,900
23,500

131

123

138%

5%

26

Chemical Co—

1213,500
7,170

Steel

Corp
50
Sutherland Paper Co com__5
4.40% cum preferred
100

11%
368

Sale
580

20 %

Sale

27

103/4
500

Sale

Sale

518

21 y8

Sale

Sale

25y4

Sale

108% 109%

17%

109 %

Sale

10% Oct 31
500

Oct 29

1
20% Oct
24% Oct 22
109 y4 Oct 29

12% Oct

9

10

Oct

5

365

23% Oct

15

27% Oct
110% Oct

*6

550

Sep

10

67% Oct

9

Jan

18

Sep 20

24% Feb

Jun

29
25

101% Jun

26

110% Oct

5

13% Jan

18

Jan

8
6

16 y8 Jun

$23

5

5

28% Aug 13

Sweets Co of Am (The) 4.16%

11%

Sale

113/8

Sale

11

11%

11

2

Swift

11% Oct

1

268,300

8c

10%-July 24

25

373/4

Sale

34%

Sale

33%

Sale

32

Jun

28

International Ltd

35% Oct

8

Swift

13%

Sale

14

18

16

18

33% Oct 29
17% Oct
6

17% Oct

6

13% Jan

2

17% Oct

•

23%

Sale

36 3/4

Sale

323/4

Sale

32% Oct 31

38

Oct

8

2

39

86

Sale

94

23% Jan.

•

Sale

90

Sale

89% Oct 17
7% Oct 31

94

Oct

1

86

2

Sep 19
1
95% Mar

9% Oct

15

7 V* July

2

10% May

13% Oct
5% Oct

8

2

14

5

12% July
4y8 July

9

40

Oct

4

25

Jan

2

Oct

4

57

Oct

3

$44% Jun

25

59% Sep

13

293/4 Oct 18

23 V* Jan

2

29% Oct

18

Co

-

200

7,500

78,000
1,000
35,300

798,700
10,360

Sylvania Elec Prod

355,300

Symington-Gould Corp

1

9%

1,200

13,900

Talcott

9

12%

64,100

Telautograph Corp

1,900

com

preferred

$4

(James)

13,800

153,100

153,800

Texas

Co

Texas

Gulf

53,900

$646,400
623,900
253,800

40,700

474,800

Texas

85,900

135

Sale

52%

54%

Spalding (A G)& Bros Inc 1
Sparks-Withington Co —1•
Spear & Co common
1
$5.50 preferred
•

730

;

16 % Oct

683/4 Oct 24
78
Oct 22

•
100

Ctfs

Ohio

&

Spencer

"

Sale
Sale

•

110

Mobile

17%
69%

45

Co

pfd

8

Sale

72%

25%

Gas.—7.50

72,500

non-cum

5

23

17

71

5

6,300

5%

16

21%

Southern Indiana Gas & El •
Southern

17

Sale

25

Edison

95% Oct
38% Feb
39% May

Bale

42

Co (The)

25

32 y4 Mar 28

91

50
South Porto Rico Sugar—•
8%
preferred
25
Southern

27

76%

preferred

Southern

Oct

20

com_4.50

Gas

Sale

23% Feb

Gold & Plat—1

Amer

Ry Co com

1,100

Jan

87

34%

35%

Southern

79,200

Mar 14

31

3

Sale

33

601,800

,

75

10

89%

,48,900

23,700

17

Oct

37% Oct

Sale
35

36%

Pacific

49,700

95% Oct

88

34%

Sale

Southern

890

Sale
Prices

Sale

5%

58,300

67,400

Sale
Prices

Sale

14,400
166,300
108,700 1,013,700

1,270
16,300

Ask

Bid

31%

So

247,900
158,500 1,803,100

52,400

Sale
Prices

Closing or

or

Ask

33%

Solvay Am Corp 4% pfd_100

7,900

6,100

Bid

76

Co
Steel

(A O) Corp

South

125,900

7,200
1,000
23,600

Opening

Lowest

Highest

10
Smith
(Alex)
Inc com—20
3 Va % preferred
100
4.20% preferred
100
Smith & Corona Type——*
Socony Vacuum Oil Co—15

2,880

630

25

or

Ask

Bid

Lowest

& Iron—20

Oil

Sloss-Shef

220,400

570

,

Opening
Par

Oct. 81

Oct. 1

SINCE JAN. 1
Highest
Sale
Prices

RANGE

—PRICES IN OCTOBER-

1951

STOCKS

'
,

Price Jan. 2,

Stock Exchange

October

Tennessee

Inc

Sale

13

5%

Sale

25%

Sale

25

Sale

Sale

38%

Sale

353/4

Sale

Sale

56%

Shle

51

26%

Sale

273/8

Sale

26

Sale

102 y4

Sale

993/4 Oct 30
41% Oct 22

119

Oct

1

90% Mar 15

49

Oct

3.

34% Mar

131% Oct 11
873/4 Oct 30

188

Oct

98

53/4

23%

¥ale

Gulf Sulphur
•
Pacific Coal 8c Oil—10

Texas

7%
13 y8

Jan

12% Oct 27
4% Oct 22
35% Oct 31

Co 10

94%

Sale

37

Sale

47%

81%

Sale

134%

78

Sale

Producing

Sale

13%

..

543/s

5

5

Corp
(The)

8%
13

Oct

119

6

4%

Sale

46

Sale

179

Sale

Sale

y4 Oct 22
Oct

27

40

6% Sep
40

3

Feb 21

18

119

Oct

1

7

49

Oct

3

Jan

10

188

Oct

30

76% Jan

25

103% Mar 10

Texas

42,500

55,300

54,500

393,100
585,300
87,700
201,100
20,370

Pacific Land Trust
Sub share certificates

192,600

3,300
58,500

8,000
30,800
3,610

1,400
19,200

10,400
198,500

1,900

48,400

Texas

35,200

280

350,500
3,310

16,500

146,900

2,500

$1.25

24,200
45,200

64,700

21,500
For

315,200
397,500
243,100
454,600
968,700
363,400

Inc

$2.40

50c

common

preferred

$2.50
([Third

Ave

Water

Assoc

24% Jun

Sale

17% Oct

1

18 y8 Oct

15

16% July 19

23% Mar

7

Sale

17% Oct 22

19% Oct

1

17

July 18

23% Mar

7

Sale

14% Oct 27

16% Oct

1

11

Jun

28

16% Oct

1

35% July 23

47% Oct

18

Sale
Sale

5

13%

Sale

163/4

Sale

17%
153/a

37%

Sale

47%

Sale

43

Sale

13%
8%

13%

13%

14%

iey8

Sale

13% Oct 11

Sale

Sale

16% Oct 26

11%

11

Sale

41

Sale

45

Sale

45%

Sale

10% Oct 29
44% Oct
5

11% Oct 17
46% Oct 16
3
43/a, Oct

53/4

Sale

7%

7%
Sale

4

43/a

3%

4y8

x43

Oct

29

101% 103
Sale
3%

94%

2%

2%

23/4

2%

Sale

25%

26%

Sale

25% Oct 31

29

Sale

38% Oct 29
19% Oct 29

32%

7%

7%

7%

8%

433/4

Sale

44%

Sale

94

96

97

38%

Sale

423/4

Sale

5

19%

Sale

20%

Sale

25%
40%
19%

Sale

Timken Roller
Bearing

•

43%

Sale

493/4

Sale

47

Toledo

Sale

5

10

Sale

103/4

Sale

10%

Sale

19%
24%

Sale

20%

Sale

19%

Sale

19

Oct

Sale

21%

Sale

20

Sale

19

Oct 27

Edison Co (The)
Transamerica Corp
Trans

footnotes,

see

World

page




28.

Airlines

2

Inc-5

47% Oct 18

3% Oct 29
7% Oct
2
42% Oct 23
93% Oct 17
23/4 Oct
2

40

10

Oil

11

19%

•

Timken-Detroit Axle Co

32% Oct

17%

Transit

80

2

1

Sale

Corp—•
Thompson (John R)
15
Thompson Products com
5
*4%
preferred
100
Thompson-Starrett com
•
Tide

30

Oct

30% Oct

Sale

50

$3.50 preference

91

Sale

19

1

pfd

88

31%
17%

21%

•

common

conv

Sale
Sale

•

•

The Pair Co

Thermoid Co

Sale

95

30%

*

conv

conv

1

Ry Co—100

Co

preferred
Thatcher Glass Mfg com

32,900

35,600
23,100

Pacific

Utilities

Textron

8,030

2,400
6,000
49,200

Texas 8c

Oct

30

xl0% Oct

3

47

27

13% Sep
8% Jan

5

27

32% Oct

18% Jan

11

8

2

11% Sep

10

Jan

13

46% Oct

16

3% Jun

19

40

6% Jan

2

8 3/4 Oct

18

Feb

1

11% Mar

7

473/4 Oct

4

33 Yb Apr

4

47% Oct

4

95

Oct

7

8

93% Oct

17

Jan

5

3y4 Oct

5

2% Jun

21

4% Jan

3

Oct

5

25% Aug 31

35% Feb

1

43% Oct
21% Oct

1

31% Mar 29

44% Sep

21

6

103

18 y4 Jun

29

51% Oct 15

43

Jun

29

51% Sep

103/4 Oct

x9% Jan

4

10% Jan

1

25% Mar

21% Oct 13

16% Jan

23

22%

22% Oct

19

29

27% Feb

4

Jun

3

19
9

Aug 14
2

4 I

NEW YORK

November, 1951

Shares

STOCKS

32,600

Forging

Corp

44,680

61,100
120,600

249,000
873,600

8,300

10,500
23,000

102,900
17,220
210,900
145,900
119,700
115,600
326,900

113,500

925,300

1,410

8,320

900

28,000
13,500
11,400
,

60

370

480

4,460
5,340

390

78,900
19,100
10,500
8,100
58,400
3,500
79,100

;

904,500
189,800
95,600
46,800

651,600
36,500

1,034,900
39,500
67,800
1,490

2,100

10,100
100

7,500
10,900
1,700

56,400
136,200
17,700

13%

Sale

107%

Sale

106 Ya Oct

18

108% Oct

5

Sale

22%

Sale

20% Oct

1

23 y4 Oct

17

Sale

2lVa

Sale

21%

Sale

11%
33%

8%

7%

Sale

21% Oct 27
7% Oct 27

29 %

Sale

28%

29

28

Sale

11%

10 Ya Oct

12 Ya Oct

Sale

13

Sale

13% Oct 29

56% Oct
15% Oct

11
4

12 y4 Jan

2

13%

29

50% Oct

2

37 Ya Jan

50 y4

42 Ya Oct

10

Sale

60 %

Sale

57

Sale

X55V2 Oct

31

62% Oct

4

Sale

Oct

27

Oct

9

96% Oct

19

niy4 112%

United

Carbon, Co_

Sale

95

105

35%

Sale
Sale

105

4,260

1,128,600
12,160

268,500 2,027,900
59,100
4,300
510
8,400
13,800

7,400
65,600
96,900
9,900
137,500

77,700
1,600
42,200
460

1,800

11,000
690

8,200
470

46,100
28,200
1,000

27,800
1,700
21,700
50
.

5,420

140,500
47,000

48

Sale

Sale

y4

35%

Sale

32%

Sale

39%
31%

112 y»

Sale

103%

Sale

103%

Sale

23

Sale

27%

Sale

102

Sale

116 %

Sale

Sale

32 y8

Sale

29 %

104 Yz 107

18%
47%

—•

Sale
Sale
Sale

118

Oct

3

34

Oct

8

29% Jan

104% Oct

9

Oct 29

112

26% July

Oct 25

104

103% 105

102

2

18% Oct

15% Aug 22

21

Jan

31

17

65% Oct

44 ya Mar 13

65% Oct

8

...Sale

57% Oct 31

32

34

32

34

Oct
Oct

19
8
33 % Oct 26

3

4%

Sale

Sale

4%

Sale

22%

Sale

24 y8

Sale

22%

Sale

Electric Coal Cos—5

51%

52%

51

Sale

48%

Sale

Foundry——5

Sale

66%

Sale

61%

Sale

60% Oct 29

1
1
3
54
Oct 16
67% Oct
3

4% Oct

4%

10%

Sale

10

Sale

8%

Sale

80%

Sale

76%

1

Sale

Oct

x48% Oct

10 "

31

25

24%

Sale

23%

Sale

22 y4 Oct

27

28%

Sale

27% Oct 16

192,100
785,900
893,100
77,800

United

27

27%

15j/2

Sale

15%

Sale

15

Oct

27

15%

Sale

21%

Sale

21 y4

Sale

20 y4 Oct

29

18%

Sale

21%

22%

2oy8

21 y4

21

Oct

26

410,760
5,150
43,800
188,400
1,970
125,900
3,390
493,100
391,000
7,300
186,100

\

United Param't Theatres—1
Ctfs of interest
—1
Foreign Secur com—*
preferred $4.50
•
S Freight Co_—
*
S Gypsum Co common—20
1%
preferred
100
S Hoffman Mach com—5

U S &

1st
U

U

4

U

:

39%
101
20 y4

105
180

14%

Sale
Sale

Sale
Sale
183

Sale

57%

Sale

102 % 103

20%
116

54%

Sale

y4 Oct 31
Oct 30

38% Apr

Oct

2

99

103

Sale

113% Oct 31

119% Oct

8

Sale

168

Sale

113%
169

19

Oct

15%

13%

Sale

61

62%

60% Oct

25% Oct
18% Feb

22% Sep 20
61% Sep

20

106% Feb

28

Oct

29

104 % Jan

4

124

Feb

13

Oct 30

185

Jan

26

168

24% Mar

19

Jan

17

Jan

25

16

15

Jun

29

20% Feb

16

7% Sep

7
5
3
22
26

8% Jan

12

Jan

29

Sale

26%

24% Oct

22

Leather Co common—•

26%

Sale

U S

Sale

.1

17%

Sale

18%

Sale

18%

19% Oct

Lines

Sale

U

12% May

41% Oct 13

17

24

8y»

7%

7%

Sale

18% Oct 29
3
7% Oct

U S Pipe &

37

Sale

39%

Sale

38%

Sale

38% Oct 30

74

74%

70

Sale

Sale

68

Oct

31

71

U

68

16,300

Sale

36

Sale

34%

Sale

Oct

22

36% Oct

214,200

38%

33

U

95 y4

98

87%

89%

87%

89%

88 y8 Oct

18

88 Ya Oct

18

Oct
87% Sep

103% Oct 22

106% Oct

9

100% Sep

6

Jan

2

1,780
11,690

42,670

10
Foundry Co—20
S Playing Card—
10
S Plywood Corp com
1
3%% cum pfd ser A—100
33A%
pfd series B—100

U

960

513,200
57,700
1,800
517,200
11,420

10,900

92,100

39,100

99,600

373,800
125,900
33,400
419,800

17,800

97,300

70

740

45,700

673,600
41,700
482,600

920

8,220

70

1,270
1,340

20

4,510

9,400

77,400
85,600
74,025
76,000
1,700
15,100
59,700
59,600

258,300
535,600
149,500
5,090
1,687,200
58,900

103% 104%

69%

Sale

74%

Sale

69% Oct

139%

Sale

135% Oct

Sale

135 y4

Sale

55%

Sale

69%

Sale

50
common—•
1%
preferred
100
S Tobacco Co common—•
7% non-cum preferred—25

61%

Sale

60 %

61

63%

Sale

61

42

Sale

42%

Sale

41%

Sale

148%

1

6%

7%

preferred

Corp

Steel

S

United Stockyards Corp

Sale

144

145

Sale

142%

151

Oct

30

141% Oct 24

19

18% Jan

19

Sale

18% Oct

41

38% Oct

29

5% Oct

4

Sale

10%

Sale

10

Sale

10

Oct

22

88%

92

87

89%

88% Oct

2

91 y4 Oct

3%

Sale

3%

29

27%

26

Leaf Tobacco——•

100

preferred

23%
166

Sale
169

26

Sale

160

162%

14

Sale

Sale
25

24%

Sale

160

Sale

12%

159

Oct

22 Va Jun

.

15

Oct

11

14 y4 Oct

2

54%

Sale

61%

Sale

60%

61%

60% Oct 22

64

Oct

19

51

Jun

21

27

Sale

28 y4

Sale

28%

Sale

28 Ya Oct

29

Oct

15

26y4*Jan

10

Corp of Amer—*
Co_
2.50

30%

Sale

38 %

Sale

36%

Sale

35% Oct 22

38% Oct 15

30% Jan

2

15%

Sale

18%

Sale

17

Sale

16% Oct 27

19

13% July

2

com

Vanadium

Norman

Sale

27

Oct

—.——10

30%

Sale

32 y4

Sale

31

Sale

30

27

32% Oct

Vertientes-Camaguey Sug_6%

17%

Sale

21%

Sale

21%

Sale

18% Oct 16

23% Oct

24%

Sale

25

Sale

25%

Sale

Co

Raalte

—2.50

Vick Chemical Co

& Pac Ry—100

Vicks Shreve

non-cum

100

pfd—

111% 115

113% 116

102% 105%

lliya 115

100

Chemical Corp com

div

pfd

partic

*
100

Virginia Elec & Pwr com—10

100%

Sale

31

27

Sale

93*

Sale

93

95%

10%

Sale

16%

114y4

Sale

128%

Sale

Sale

20%

Sale

114% 115%

116%

105% 107

45

46

41

43

Oct

31

Oct

2

93

Oct

25
25

33%

Sale

32%

Sale

29

Sale

28%

Sale

Virginia Ry Co com
6%
preferred
Visking Corp (The)
Vulcan Detinning Co—

1

preferred
RR

4%%

pfd

33% Feb

23% Oct 23

25

5

104

2

9

(Hiram)

15

114% Oct

97

2

100

102% Oct

Sale

31% Oct I9

33% Oct

4

29% Jun

35% Feb

5

27%

Sale

27% Oct 22

9

27

31% Mar

3

8

35 y4 Jan

Warner-Hudnut

28.

42%

Sale

41% Oct 22

17%

Sale

17% Oct 29

18% Oct

1

20
100

30%

32

29 y4

29

29%

29% Oct 10

30

Oct

10

61

Sale

60

Sale

59% Oct 29

12

Sale

12

Oct

8

Oct

3

12% Oct

2

61

Oct

Sale

28

28%

28 y&-

28%

52

Sale

52%

Sale

Oct 29
51% Oct 30

29

Sale

9%

Sale

11

Sale

11

Sale

10% Oct 29

12% Oct

Inc

5
—1

18
100

12%

Sale
102

Sale

28

29

July 16

16% July

30

2

8

56% Oct 13
15

48

Oct

8

20% Jan

12

Jan

20

10

32

25

71% Feb

11% July 31

13% Feb

13

29

X29% Feb

13

45% May 24

56% Oct

13

12% Oct

15

29% Oct
*

51%

1
100

Mar 26

60

33 y4

Sale

i2y8

July 17

1

116% Feb 20
106% Jan 26
103% May 7

40% Sep 27

Sale

60

25

4

18%

Sale

Oct

Oct

43

65

15
15

22% Mar

43

Sale

12

18

40% Oct 25

37

63%'

100% Jan

42

17%

30

11

34% July 13

5

112 y4 May 24

2

99% Oct 24

36

5

112% July

137% Oct

28

preferred..




101% Oct

17

3

Sz W—*

Warner Bros Pictures

page

101%

91% July

9

Oct

3

—2.50

G

Co

Baking Co com

5V*%

99

Oct 25

$25% Oct 29

5

28 Ya Oct

114

29

15

97

40% Sep 13
19
Oct
9

18% Jan

Oct

113

15

10% Jan

137% Oct

1

Sale

19

Oct

112% Jun

21% Oct

1

99

<

15
15

2

98

29

22% Oct 24

16% Oct

20% Oct

28% Oct
48
Oct

*

System
Walgreen Co

Walworth

100

101% 103

*

Waldorf

Walker

97

18

Oct

64

21 y4 Oct

10

Common

Wabash

Sale

•

July 24

105% Jan

128% Oct

40

see

25% Oct 29
93
Oct
1

28 y8

12

13% Sep

Jan

23% July
Jan

9
17

1

Sale

20%
126

preferred
100
preferred
100
$4.20 preferred—
100
Virg Iron Coal & Coke—
>■
4% conv preferred
25

For footnotes,

Oct

Oct

Sale

114%

Sale

$5

Ward

114

25

130y4

21%

19

$4.04

1%

113% Oct 11

170% Jan
*

17*

1
13

113% 116

30

5

3% %
preferred
Virginia-Carolina

%%

Sale

15

.

29

Chemical Works—

Common

.

104

Oct

9

6
26

x21V« Oct

4

preferred
100
& Light Co—*

4V*%

5%

18

10 y8

Pictures

Utah Power

Van

Oct

8% Jun

159

8

Oct

5 V* Jan

28

2% May 15
22% Jan 17

160

18

12% Oct 27

6
8

x27% Oct

3% Oct 29
24% Oct 22

Oct

4% Oct

1

Universal

Van

28

Sale

26%

Universal

8%

1

24%

Sale

3%

27% Jun

Oct

26%
Sale

24

22

9

26

17

4% Jan

Jan

25%

26

96 y2 Jan

24

Sale

Feb

27
3% July 23

1

Sale

3%

7% Jan

89 % July

9

22%

Sale

5

Oct

25 y4

4%

13

23

3% Oct

50
Inc.l

9% Jun

11

26

Cyclops Steel—-1
Laboratories

20% Mar 20

43% Aug 27

38

26

3% Oct 26
24% Oc«

Universal

3

May 21
5% Jun 27

19% Oct 26
41Y2 Oct 16
6% Oct 31

2

39%

96%

preferred

8

47% Jan

10

conv

67% Mar

3

153% Jan

94%

4 %

6

76% Oct 30

24

$4.20 non-cum

Universal

18

Oct

8

29

Sale

Sale

80% Oct
151

2

Mar 28

57% July

9

37% Jun

Sale

3%

45

106% Oct

141% Oct

19

Sale

128% July

14

2

$6

2nd pfd—5
preferred
•
United Wallpaper com—2

6

5

42% Feb
96% Feb

15

11% Oct

conv

51

Aug

144% Oct

65

2

41

Sale

33

44% Oct

Oct

Sale

6%

68

2

40% Oct 29

42

6

•

84% Mar

19

19

5%

16

Oct

43

Oct

40%

Sale

36% July

76% Oct 30

63% Oct 22

Corp—

Stores

13

Oct

80% Oct 18

1

73%

8

1

Sale

$50,900
960

Sale

Sale

135%

non-cum

Victor

50

104

51

8

1st pfd—100
U S Smelt Ref & Mng
50
8%

730

11,300

common—10

Co

Rubber

S

7y2

1

28% Jan

21%

preferred

20

70-

27 Ya Oct

Yz %

1

22% Sep

19% May 24

61

4

16

2

Sale

common.:

8

29% Apr

Jun

19

62% Oct

65%

S

13

58 y2 May 19

10

100

preferred

\Y<%

9

73% Feb

15% Oct 17
17

13% Oct 29

62%

11

175% Oct

30

15

54% Jan

2
18

5

Sale

12% Jan 22
Apr 21
25
Oct
3

88

14
July 13
17% May
1
17% Jan 12

4

21% Oct

19%

•

29

60% Oct

19

4% Jan 22

2

12
May 22
46% July 2
59% Jan
2
19
July 2
26% Jan 25

8
18
16% Oct 15
22% Oct
3
22 y4 Oct
4

Oct 29

21%

173 y4 178

53
99

Sale

99

8

69% Jan

28% Oct

19%

Sale

5% Oct
52
Oct

X19

25% Oct

28

6

19

8% Oct

Oct

Oct

Sep

4Jan

so y4 Oct

23

-

OO

36

43% Jun 25

4% Oct 13

23

Oct

75

18

3% Jun

52

1
4% Oct
8% Oct 29

9y«

71

26% Jan

5y8 Oct
8
Oct 19

2

45*/4 Oct

'

Sale

Sale

United

Mar 13

Sale

49%

Co

109

Sale

Sale

Corp

3

Mar

35

July 17

57%

Sale

Gas

131

3

17%

Sale

United Eng &

1

13
Apr 13

Apr

31

17%

4%

United

9

2

112 Ya Jan

101% July

-

31% Oct 29

32 y8

Sale

396,900
16,870
33,600

22,100

Sale
118

31%

18%

23,900

430

4

*

6,900

56,500

Oct

10
Gas lmprovem't-13y2
Merch & Mfrs
1

202,100

66,900
8,200

4

29

26% Oct 29

Jan

41 Va May

2
9
22% Jan 10
99% Jan
6

Fruit

300

22,100

31%

104% Oct

Oct 31

103

Jun 29

Jan

40

11

36

4

33% Oct

United

21,200

2,000
3,900
4,200

17

60 y4

22

4%

conv

United

420

104 y2 107

1

29 % Oct

24
4
29

46% Oct

39% Oct 30

37% Oct

•

Sale

27 %

114

31

46% Oct 11

Sale

Sale

Oct

100

Sale

100 y4

Sale

11
107
Mar 7
42% Oct
6
109% Jan
3
52
Feb
2
96

Jun

2

Mar 17

102

96 Ya July

45 %

38,500

6,400

Sale

Sep

112 y4 Feb

Oct 27

33% Apr
98

Sale

3,900

8,800
5,500

6

5
105% Oct
48 Ya Oct 30

46%

6,940

160

5

42 y4 Oct

92

3%

530

2,900

2

101% Oct

45%

U

129,900

Oct

24

preferred—100
United Corp (Del)—,
1
Utd Dye & Chem Corp com.l
1%
preferred
100
$3.50

214,700

3,600

31

Oct

37% Oct 31

Fastener-.
*
Cigar-Whelan Stores
Common
30c

48,500

17,600

Oct

98

Sale

87

38%

United-Carr

U

94,900

87

97 ya

38%

28%

4,660
288,200 3,062,600
91,800
10,100

260

Sale

95%

Sale

92

21
66% July 30

84

101%

4

15% Oct

96V2 Oct 19
Jun 29

96% Oct 19

United

320,100
32,360

4,300

105

109

8
3

May 11

52

53% Mar 26
104

'

98

974,700

53,700

87,700

39%

104

Sale

:

97

412,700

772,800

2,700

91%
101

105

59%

116,100
9,680

3,000

109%"

97% 100

47%

United

190,800

108 %

22

53% Oct

Sale

55%

Sale

50%

Board & Carton—10

United

105

100

38

58

2

12 y8 Oct
15% Mar

2

44%

54%

104

2

Sale

38 V*

series—•
Preferred $3.70 series
•
Preferred $3.50 series—:~*
Preferred $4 series
*
Union Oil of California—25
Union Pac RR Co com
50
4 % non-cum preferred—50
Union Tank Car Co——*
United Aircraft Corp com—5
5% conv preferred
100
United Air Lines Inc com.10
4 %%
preferred
100
United Biscuit Co of Am—*
$4.50 preferred
*

6

Jan

Sale

Paper Corp—*

$4.50

8% Jan

47% Jan

28

13

Sale

•

Electric Co of Mo—

Preferred

16

27

55%

Sale

Carbon—*

9

16

Jan

41

Oct

isy4

Sale

12 y4

Bag &

13%

17

7% Oct 27

8% Oct 15
30 y4 Oct 15

Sale

...

47%

Union Carbide &

Sale

110% Feb
: 23 y4 Oct

13% Jan

17% Jun

23% Oct 17

Oct 27

21

24% Feb

8

14%

27

15 y8 Oct

Sale

13% Oct

Vs

'

8

Sep

15

28

8

10 %

1

Sale

Sale

9Va

11

•

Union

Union

Sale

20%

9

28% Aug

3

2
102% Jun 26
15
Apr 25
10% Apr

Sale

Rubber__5

Asbestos &

3

33%

1

(The)

Corp

Udylite

Underwood Corp

8

Oct

15

27

July

20

27% Oct

Oct

13

Sale

17 ft

Twin Coach Co

Union

Prices

25% Oct 27

26 y4

Sale
Prices

Prices

20%

City Rapid Transit—•
conv prior pfd
50
1

5 %

25%

Highest

Sale

Sale

Prices

Ask

Bid

Lowest

Highest

Sale

Closing or

SINCE JAN. 1

RANGE

OCTOBER
Lowest

i4y4

20th Cent Fox Film Corp—•
Twin

Oct. 31

107%

*
6

$6 preferred
Truax-Traer Coal

Ask

25 % 27

Sale

1

Common

1,382,100

3,890

21

Corp—

Tri-Continental

173,500

Bid

Ask

Bid

-*

Opening or

Steel

& Williams

Transue

—PRICES IN

Oct. 1 v

Opening or .*
Par

EXCHANGE—STOCKS

2,

1951

Exchange

Stock

Shares

2,700

Price Jan.

New York

Aggregate Sales
in
Since
October
Jan. 1

STOCK

54% Jun
27

Jun

8% Jan
17 y8

4

July 24

7

21% Feb 23

Sale

18%

Sale

18

1

18% Oct

3

100%

Sale

98%

Sale

97% Oct 23

100% Oct

1

97% Oct 23

15 y8

Sale

13%

Sale

13% Oct 29

15% Oct

3

11% Mar 28

14% Aug 17

17%

Sale

19

Sale

16% Oct

19

Oct

31

16% Jun 25

19% Aug 20

18

Oct

9

104

Jun

12

28

NEW YORK STOCK EXCHANGE—STOCKS

Aggregate Sales

New York

in

Since

October

Jan. 1

Shares

Opening

STOCKS

Shares

5,100
91,800
4,200
25,500
1,900
12,800

Price Jan. 2,
1951

Stock Exchange
Par

Bid

161,700

-PRICES IN OCTOBER^
Oct. 1

Opening

or

Ask

Bid

Oct. 31

Closing

or

Ask

Bid

RANGE
Sale

Sale

Sale

Sale

Sale

Sale

Prices

Ask

Prices

Prices

Prices

V

,

Sale

35%

Sale

29

Oct

27

33

Oct

5

28

Jun

5

43% Jan

—3

28%

Sale

31%
30%

30%

663,100

vSale

28%

Sale

267/a Oct

22

32% Oct

8

26

Jun

29

41,300
110,800
44,400
134,100
172,100

38,000

343/4 Feb

»—*

25%

Sale

253/4

Sale

253/a

Sale

25 y8 Oct

29

26% Oct

1

5

17%

Sale

19%

19%

18

Sale

17% Oct

22

20% Oct

4

237/a May 25
153/8 July 2

20% Oct

4

22%

20

20%

19% Oct

22

Oct

4

19% Oct

29

253/4 Feb

.5

Sale

14

Oct

29
29

17

13 Va

July 10

18% Feb

13

9% Oct

5

Waukesha

Motor

Co

Sale

297/a

Wayne Knitting Mills—
Wayne Pump Co

—5

22

Sale

21%

—1

16

Sale

16%

Sale

14%

Webster

—5

Sale

10

Sale

10

Tobacco

Inc—

7%

Sale

Wesson Oil & Snowdrift—

12,000

135,200

1

Common

Oct

8

11% Oct

v

19

27.

2.50

32%

Sale

31

Sale

Sale

30%

Sale

30

Oct

27

32

Oct

4

19

36% Jan

29

84

Sale

83% Oct

30

Oct

Sale

85

86% Oct

17

West Indies Sugar Corp

*
1

86

321,000

34%

Sale

40%

Sale

39%

Sale

39

West

9

41% Oct

17

30

338,600

Kentucky Coal Co

4

27

Sale

25

Sale

23%

Sale

41,200

23% Oct

West

Penn

29

6

408,100

26% Oct

27%

Sale

28%

Sale

28 %

Sale

28

22

850

10,520

West

28% Oct 27

110

1,020

23,900

Co

com—*

PennPwr 4%%

llo% 111%

4.20%

47,800

105

4.10%

162,200

3,400

Elec

pfd_100
pfd series B
100
preferred ser C_100
West Virginia Coal & Coke_5
West Va Pulp & Paper
•
4%%
preferred
100

710

210

preferred

conv

*106

110

106%

Sale

••

102

108

102

Sale

105

103

,104

103%

Sale

17%

Sale

76%

Sale

84%

Sale

1

104% Oct

9

102

Sep

26

107

8

95

Jun

22

107% Feb

2

20% Feb

13

98% Sep
111
Feb

19

Sale

16% Oct

29

18% Oct

8

15% July 30

82%

Sale

80

Oct

26

86% Oct

5

75

Xl06% Oct

30

108% Oct

26

106

12%

Sale

13%

Sale

,12%

Sale

12% Oct 22

Sale

49%

Sale

47%

Sale

46% Oct

22"%

Sale

22%

Sale

19%

Sale

40%

Sale

37 %

Sale

34

Sale

2nd pfd__100
Pacific RR com
•

non-cum

358,500
44,800

Western

641,700

5,900
68,000
66,400

Western Union

Preferred

series

3.80%

2,800

preferred

47,700
1,930

48

90% Oct 31

Sale

39% Oct

29

27%

ftSale

26% Oct

—

34*%

12.50

/

Sale

39"%

Sale

97"%

Sale

33%

Sale

36%

Sale

.

3

94% Oct

35%

35

42% Oct

6

30% July

Oct

26

$24% July
34% Jan

6

42% Oct
104 Va Feb

2

42% Oct

42%

Sale

40% Oct

29

46% Oct

87%

Sale

87% Oct

Sale

29
x33% Oct 25

Oct

34%

36% Oct

%5

Sale

287/a

Sale

27%

Sale

26% Oct 27

29 % Oct :

8

Sale

16%

25% July

Sale

12%

Sale

12

Oct

30

16% Oct

1

12

Oct

30

35

35%

30%

31"%

31

Oct

30

34% Oct

3

31

Oct

30

Sale

18 %

Sale

17% Oct

23

20% Oct

13

Sale

9%

Sale

Oct

31

10% Oct

5

Sewing

1

Machine—__1

Preference

20

70%

Sale

14%

Sale

*

$4.50

8,100

:

pfd

conv

Wilson & Co

45,800
300,400

ser

common

$4.25 preferred

125

90

Feb

8

15

33% Jun

28

3

84% Jun
29% Jan

25

94

26

2

Sale

67

67%

67% Oct 23

68% Oct

2

12%

Sale

12%

Sale

12% Oct

22

13% Oct

5

12

.68

y"v

9

Jun

83%

Sale

77 %

79

73%

75

74% Oct 26

76% Oct

16

13%

Sale

74% Oct

Sale

16

16%

17

Sale

21"%

Sale

12% Jan
173/4 Jan

1,730

preferred

5,900

47,700

Woodward

62,500

y 683,400

-100

1

Iron

Co

10

44%

(P W) Co
10
Worthington Pump & Mach—
Common

262,600
9,610
21,070

135

36% July 31

138

26

Sale

Feb

9

15% Jan

4

2

87% Feb
17

5

Apr

18

22% Oct

30

1403/4 Jan

10

*

4

130

Oct

50

Sale

51

Sale

50

Oct

Oct

15

Jan

3

Sale

43%

Sale

43% Oct 31

54% Sep

5

44% Oct

3

41% Jun

29

46% Feb

5

27%

Sale

25% Oct 27

29% Oct

8

79

Sale

79

Oct

31

81 % Oct

8

23% Jun 25
75 % Jan 25

98

Sale

97

Oct

29

108

Oct

8

90

114% 117%

103

Oct

1

115

Oct

26

70

Oct

29

73

Oct

3

■

Prior pfd 4%% series—100
Pr pfd 4% % conv ser_100

130

Apr 30
Jan

75

44

45%
Sale

44 %

*

:

140%'

138

Woolworth

22% Oct 30

5

12

25

21

15% Oct 22
20% Oct
1

16% Oct

Sale

15

Mar 27

21

26

16

17"%

19

4
23% Mar 19

28

•

Co

7

6

Jan

46% Oct

-

10

6%

52,300

126

15% Jan 26
7% July 2
66% July
3

9%

15

38% Sep
313/4 May

Wisconsin Elec Pwr com—10

Wilson-Jones

4,030

28 3/s July 30

2
26

Sale

_•

Sale

;;■■■-■

29

135% Oct
53

L

17.

129% July 11
45

-

28

Sale

80%

Sale

76%

77

96%

Sale

102

Sale

V

Jun

29% Sep
6
84% Mar 12

25

108

Sep

6

82% Apr 24
2
69% Aug

115

Oct

26

793/4 Apr

17

Wright Aeronautical Corp—•
Wrlgley (Wm) Jr
Wyandotte Worsted Co
5

95%

97%

103

Sale

76

Sale

71

Sale

Sale

,14%

Sale

14%

Sale

13% Oct 29

25

16% Oct 18

37

Sale

43

Sale

42

Sale

12% July

40

44

Oct

5

11
38%

Sale

14

Sale

127/a

36 % Jan

Sale

12% Oct 29

14% Oct

2

Sale

11

Jan

42%

2

Sale

407/a

Sale

38% Oct

22

43

1

31

Sale

38%

37

38 % Jan

10

39%

Sale

36% Oct

29

41% Oct

8

51%

50%

Sale

30 3/4 Jan

2

Sale

51%

Sale

41% Oct

55% Oet

15

18%

Sale

45 Va Jun

25

Sale

59 % Feb

2

17%

49% Oct 27
17% Oct
1

18% Oct

15

15% July

2

19% Jan

17

60% Oct 30
4% Oct 24

70% Oct

2

47% Jan
4% July

2-

71% Feb

13

5% Feb

5

Ex-rights.
share held.)

tCorrected

209,900
Yale & Towne Mfg Co
125,300
605,200' York Corp common
4% %

30,400
103,000*

20%

1
preferred—50

conv

25,700
37,700

152,800

Young (L A) Spg & Wire
•
Youngstown Sheet & Tube-*
*
Youngstown Steel Door

602,100

Zenith

19,000

231,900

Zonite

627,500

value,

Radio

Corp

Products

Corp

the

Sale
Sale

62%

Sale

Sale

5

68%
4%

Sale

4%

Sale

month

split,

range

since

or

when

the issue

Ex-dividend,

x

for

par,

each

Oct

24

!

5

y

of sale prices published here, is simply the trading and
stock was issued in connection with a stock dividend.

Oct

Oct

8

volume.

for the

range

2

21% Jan

25

48

2

Aug 17

17% Jun

14

48

14

2

Jun

8

^Companies reported in

shares

since this

QUOTATION

RECORD,

new

new

and volume for the old shares

range

Sale

Sale

delivery.
wdWhen distributed.
rCash sale,
dividend (one-fifth share of 4%%
preferred, $50

either

was

47%

1

$The volume of trading and
The

•

-

17 %

70%

Deferred

a

§Ex-stock

in

15

Sale

A——*

issue

27% Oct
42% Oct
98% Oct

Sale

30,500

receivership.

13

437/a

Prior

382,200

par

5
24

28

35%

19

•No

58% Oct
94% Jan
47 % Feb

124%

—.

34%

9,800

46% May 24
84% July 9
32% Jun

31

v

2

46 % Oct

88%

Sale

...

Sale

77,700

49% Mar

18

94% Oct
*

38
Oct 29
94% Oct 26

Sale

35

26

31%

34%

126

>

Sale

3,200

Sale

94%

29% Feb

30

96

39
v

58% Oct

8

29

92

127

Sale

"

26%

Sale

103%

100

16 %

11,900

27

Sale

Sale

40%

11%

28,800

Oct

51

91%

5

31,200

Oct

Sale

Willys-Overland Motors..—1

8,300

33

Sale

Wilcox Oil Co

680

38% Oct

Oct

30%
277/b
19%

6,000

870

30

92

158,100

27,100
1,800

Oct

56%

904,300

130

33

43%

13,600

700

Jun

90

82,600

4,500

18

27

Apr

91

White

36,200

3

14

54

Wheeling Steel com
•
$5 conv prior pfd
*
(S S)—20

338,300

J

23% Oct

Feb

16

123

84,000

3,000

18% Oct 29

Sale

White Dental Mfg
White Motor Co

36,000

Aug
8
11% Jan 15
40% Jan 10

'54

Wheeling & Lake Erie—100

517,800
12,720
46,900
244,900

:

3
8

88%

Weston Elec Instr—:

3,500
20,600

2,000

Oct

39"%

B

ser

Mar 14

Oct

14%

,

31

87 %

-

320

Sale

107

100

cl

Westinghouse Air Brake—:_10
Westinghouse Elec com-12%

$182,200
2,113,900
23,600
8,200
43,400

205,500

sale

55

108%

A—*

A

Tel

112% Jan 23

Oct

102% Oct

40%

4%

30

110

105% Oct

1

41,500

293/4 Feb 26

4

Western

485,500

24

23

Western Auto Supply Co__10
Western Maryland com__100

2,800
30,600

Jan

Oct

4,760

107

27

Oct

182,000

Sale

27

Jan

104% Oct 30

321,300

109

17

30

104

460

Air Lines Inc

15

413/4 Oct

20% July 25

167/a
•

89% Feb

Mar 14

: 102

104

100% 102%

18%

Oct

14,700
15,200
28,800

1

11 % Oct

1,500
37,800

$4

7

2

73/fe Jan

29% July 18
83% Oct 30

14,300

23

Mar

.

70,400

,

JAN. 1

SINCE

Sale

or

removed

was

be found
trading.

in

can

from

the

back

issues

of

the

BANK

AND

-

■

of

Details
from
Aluminum

listed

Co.

New

Freeport

common

Transferred

previously
Big Board on

to

ber.

two-for-one split
in June.
admitted to wi trading on May 8.

Clayton

September.

of

7%

new

each

old

6%

new

second

shares

6%

to

second
each

admitted

Atchison,' Topeka &
and

common

exchange

and

one

of

old

Blgelow-Sanford
shares of

Carpet

old

Each

new

for each
share of

March.
March

New

on

Aug.

Gulf

New

to

paid

stock

dividend
to

New

on

on

Jones

August.

AUg.
Cities

3.

May

New

to

to

Oil

previously listed

Big

Board
stock-

on

admitted

common

March

dividend
to

wi

Link-Belt

Curb.

common

on

New
Lone

admitted
Tire

&

September. New
ing on Sept. 17.
First

National

New

common

to

tradine

on

April

New

in

twO-for-one

common

admitted to wi trad¬

Stores

May

19.

Rubber

split

In

v

split In June.
admitted to wi trading June 26.




to

to

trading

split

trading
split

on

in

on

May.

May

in

4.

June

McCrory
&

to

May.
New
April 11.
two-for-one split in,

split

in

trading

three

admitted

Stores

New common

to
for
on

on

March.

on

wi

March

split

New

29.

In

June.

trading June 26.:

one

split

in

June.

May 22.

100%

stock

admitted

Co.

Quaker

three-for-one

New common

on

split

five-for-one
admitted

to

three-for-one

&

Co.

to

split In May,
trading on May 7.
split in

three-for-one

admitted

common

to

trading

~

■

on

v

•

■

admitted to wi trading on May
and

common

Curb.

on

29.

preferred

Transferred

to

previously
Big Board on

Jan.

22."/; ■;
-.-v. -V
Antelope Copper Mines stock dividend paid
August.: Four additional American shares
paid on each five held. New shares admitted

Roan
in

to trading on Aug. 21.
Squibb (E. R.) two-for-one
Standard

on

Standard
one.

June

September.admitted to trading on
Sept. 11.

to

California

common

8.

June.

two-for-one

New

admitted

to

wi

split

In

trading-

.

Oil

Co.

New
13.

split in

trading June 26.

(N. J.) common split two-foradmitted to trading on

common
-

Sntherland Paper Co. common
New

mon

in

of

New

Feb.

Victor

New

Oil

March.

dividend

April.
April 27.

admitted

common

to wi trading

split In

trading

18.

June.

May 29.

Petroleum

Oats

listed

one.

two-for-one

admitted to

Oct.
In

two-for-spllt In May.
New
common admitted to wi
trading on May 9.
Pittsburgh Steel merger approved in August.
New common and prior preferred admitted to
wi trading on
Aug. 10.
Plymouth Oil 100% stock dividend in July. New

Texas

6.

Stores

RR.

common

on

.

in

trading

two-for-one

New

June 22.

Phillips

common
,

January.

Aug. 27.

dividend
wi

admitted

Cement

Department

Merck

stock

admitted

common

June.

on

Big Board

100%

admitted

common

common

two-for-one

to

two-for-one

Aircraft

Star

New
common

admitted

two-for-one

Lockheed

15

Firestone

to

Portland
Cement
New common admitted to wi trading on
19.

May.

In

Douglas Aircraft three-for-ope split in April.

admitted

two-for-one*

(Charles)

cn

split

.

admitted

common

Pfizer
June.-

Vrr-

Salt

Laughlin

Wells

Lehigh

7.

trading

com¬

Oil

trading
trading

Louis

New

Sept. 26.

Western

to

St.

&

September.

t-

common

Transferred

in
trading

paid

New

May

Chicago

to

two-for-one

admitted

on

New

July.

on

$4.40 preferred previously
Transferred to Big Board on

common

common

&

Lane

split

on

in

trading

Brake

trading
Pacific

IS.

Utilities
Curb.

New

April

100%

dividend

wi

Air

common

split in

March.

Marcn

admitted

common

York

New York,

admitted to trading on Jan. 23.
County Land two-for-one split in August.
common
admitted to trading on
Aug. 6.
King-Seeley
Corp.
formerly
listed
on
Curb.

■

common

Transferred

Continental

two-for-one
admitted

common

'

Service

June.

Fibre

itauing

split in June.
New
common admitted to
trading on June 11.
National Lead Co. three-for-one
split in October.
New

Lighting & Power three-for-one split in

common

&

to

tc

in

trading on Jan, 6.
Corp. three-for-one

Mission

New

New

Packing 100%
stock dividend - paid
In July.
New common admitted to wl trad¬
ing July 5.
Paper
New

admitted

split

transferred

were

Minnesota Mining & Manufacturing four-for-one
split in January. New common admitted to wi

New

Kern

May.
May 7.

California

Champion

on

22.

April.

paid in

trading

tc

two-for-one

stock

April 23.
International

In

trading

on

Houston

New

admitted

100%

States

Jan.

'

common

Steel

admitted

listed

admitted

dividend

admitted

previously listed
Big Board Jan.
18.

three-ior-one split in January.
to wi trading Jan. 4.

27.
split

approved
in
exchanged for 1%

stock

on

admitted

common

Gulf Oil

21.

common

>

Byron Jackson 40%
New

New

City

common.

two-for-one

New shares

common.

trading on June
Burlington
Mills
50%

Granite

merger

common

to

1.225

in

Fe

(B. F.)

common

mon

trading

Santa

preferred

trading

Goodyear Tire & Rubber 100% stock dividend
paid in August.
New common admitted to wi
trading on Aug. 13.

first pre¬

preferred

share
to

by

preferred,

August.
shares admitted to trading on Aug. 2. ~

June.

New

wl

to

common

Transferred

Goodrich

admitted

common

:

Finance

Curb.

dividend

5.25%

new

first

preferred,

for

common

New

stock

admitted

conversion

1.2 shares of

for

shares

100%

common

Goods

Dry

August.

ferred

Co.

&

New

Sulphur three-for-one split in Septem¬

New

14.

General

Sept. 10.

on

Associated

on

Big

Petroleum

trading

old

dividends, split-ups, securities now being called for
redemption and issues which
Board are indicated below in alphabetical arrangement.

Sept.

common

Anderson

in

the

to

America

of

stock

1951

11.

Amerada

in

Curb

Curb.

cn

June

the

all

June

common

Co.

split two-for-one.
trading on June 11.

split in

June.
New com¬
edmitted to wi trading on May 2.
Chemical Works common split two-forNew
11.

1.3

common

common

admitted

•-

Westinghouse
into

admitted to

two-for-one

to

trading

■

Air

shares

Brake
of

admitted

new

to

each
$10

•

share

par

common*.

trading July 6.

on
.

:

converted
New

New York Curb
Monthly and Yearly Record
CURB EXCHANGE

RANGE OF PRICES ON THE NEW YORK

w-L

October
Jan.

Shares—

92,443,404

delivery, under the rule and cash sales, are disregarded
month and when selling outside of the regular monthly range are shown in a
such sales in computing the range for the year.
■ '
NOTICE—Deferred

Aggregate Sales
in

Jan. 1

Shares

1951

Shares

Par

Bid

$4,294,000

41,479,(

in the month's range, unless they are the only transactions of the
footnote in the month in which they occur. No account is taken of
•

Bid

Bid

Ask

/j

;

RANGE

^CTOBERSale

Highest
Sale

Sale

Sale

Prices

Ask

JAN. 1

SINCE

Lowest

Highest

Lowest

Prices

Closing or

Opening or

Ask

1950

.

32,084,000

Oct. 31

Oct. 1

Opening or

STOCKS

1951

$3,328,000

—PRICES IN

Price Jan. 2,

Curb Exchange

Since

October

New York

V

,

October

88,387,206

,

;

Jan. 1 to Oct. 31

9,031,955

13,582,320

Shares—

to Oct. 31.—-

1

Bond Sales

1950

1951

Stock Sales

Prices

Prices

"

161,800
29,500

5,800

21,300

ABC

112,300
7,200

31,100

Acme

A

Vending Corporation—1
F-Brill

C

Aluminum

22

9% Oct
27 ft Oct

Jan

2
5

27 ft
Sale

4ft

4ft

33/4 Oct

1

5ft Oct

18

Sale

3%

Sale

3 ft Oct

30

4ft Oct

9

2ft July

9ft

9ft

9%

9ft Oct

4

93/4 Oct

4

9

10%

Air

14 ft

1,900

43,000

Alrfleets

230

2,285

10

common

Inc

Stores

Aero

Ala

Ala

Inc

Associates

Power

Alles

1

ordinary__50

4.20%

Co

Airlines

pfd_100

Inc

Fisher

<fe

3

Inc

Gt Sou RR

Alaska

(NJ)—1

Appliance

Elec

1

Inc

„1

com

Allied Internat Investing—1

1,100

13,800

Allied

4,800

60,900

Altes

350

1,300

Products

5%

9

9%
6 3/4

Sale
Sale

100

101ft

Sale

9

Oct

1

10% Oct

Sale

9ft Oct

4

10

• Oct

24

93
93 V*

4

3 ft

July

96

Oct

3

92

Oct

25

9ft Oct

6ft Oct 29

3ft Oct

1

4

Oct

23

Sale

24

Sale

3ft

Sale

12

9ft

10

943/4

94 y8

Sale

27ft

28

25 ft

26

123/a

Sale

117/a

Sale

10 ft Oct

17 ft

20

17 ft

183/4

lft

Sale

iy8

lft

9

Oct

•

-

24

25 ft Oct

2
25

19

4% Jan

2

6ft Oct

6ft Oct 29

3%

24

23

5ft May 11
92

73/8 Oct 31

94 ft

9

<83/4Jan

5

3ft

Sale

3

g6% Aug 14

10

6ft

25

4

23

Oct

Sale

10 ft

Sale

7ft

Oct

92

4ft Sep

lift Apr

63/4 Oct

31

53/4

8

24ft
3ft

Sale

3%

Saie

Oct

29

2% July

3
3

21ft Jan

3ft Oct 15

3

Aug 10
10

3ft Oct

1

Oct

29

10 ft Oct

25

7ft Jan

94 y8 Oct

30

95 ft Oct

11

93 ft Apr

24

25 ft Oct

29

27% Oct

4

25 ft Oct

29

29

12 3/b Oct

1

9ft Jan

3

18% Oct 29

10

7

5¥b Feb '

9

100

Oct 22

6
93

7ft
6ft

common—*

6ft
Sale

6ft

7

27
2

Sep

Aug 29

10% Jan

8

9%

96%

96

7

3ft Aug 31

19

Sale

9ft

Sale

3%

16 ft Oct

29

143/a

93/4
98

96

Sale

4%
6

14 ft Oct

Sale

Sale

14%

Sale

21ft

Co

Bros

10%
Sale

9

Corp com—5
Co
1

Brewing

Altorfer

9

9

7

4

32% May

5

19

31

2% Jan

t25% Jun

8

31

33/4

Air-Way

5,900

8ft Oct

26% Oct

9ft Jan
10

3%

44,500

1,000

27

Sale
Sale

83/4

Sale

lft Mar 15

2 6 "ft

3,600

V

9%

6ft July 16

3

2ft Oct

Sale

26,500

400

Sale

8% Oct 25

1

1% Oct 22

2ft

Sale

4,300
211,300
115,400

3,775
346,500

5

1%

3%

300

100

1

2 3/8

7ft Oct

Sale

8

Sale

2ft

4ft

Hat

151,700

400

Alloys

Sale
Sale

7ft

2ft

8%

1

Wire

'41,437

20,900

warrants

Supply Mfg
1
Agnew Surpass Shoe Stores-*
Alnsworth Mfg Corp com—5

Acme

Adam

tl,350
7,700
13,300
30,300

Motors

163/4 May
Jan

19

10ft Mar

2

17
9

7 3/b Sep

5

Feb

8

102 ft Jan

10

107

10% Mar 12

7ft Jun

5

43/8 Jan

5

26

Mar

6

Jan

29

10 ft Sep

6

5

Aluminum Co of Amer—

1,600
1,600

$3.75

Aluminum

cum

Industries
Air Filter

American
100

307,400

2,000

16,200
1,540
38,400

1,450

35,150
18,900
2,400
206,200 1,073,800
41,200
2,800
1,900
20,625
2/150
19,650
126,930
3,650

15,300

179,600

2,400

91,000
804,500

194,400

15 ft

Sale

Amer

Mfg Co

American

common

83 ft

85

82

Sale

82

Oct

31

88

Oct

9

78 ft Feb

5

88

Oct

9

26%

Sale

41

Sale

38 3/s

39 ft

38 3/8 Oct

29

42 ft Oct

9

26% Jan

2

42 ft

Sep

13

22%

Sale

26ft

Sale

26 ft

Sale

26 ft Oct

29

29 ft Oct

15

22% Jan

2

29 ft Oct

15

19%

Sale

22

23

22 y8

23 ft

22

5

22% Oct

17

24 ft Sep

6%

Sale

6

6%

Sale

73/8 Oct

13

13
5

Oct

4

31

Jan

4

Sale

38

43% Oct

15

33

Jan

12

44 x/2 Sep

Sale

38 y4 Oct

29

433/8 Oct

11

32 ft Jan

10

433/4 Sep

Amer

44 ft

Sale

56ft

Sale

51

Sale

50 ft Oct

29

573/4 Oct

Amer

12

Sale

213/4

223/4

173/4

19

18 ft Oct

26

22

Republics Corp com_l0
Seal-Kap Corp com—2
American Superpower:
10c
series—

$6

Thread

Writing

Anacon Lead

5%

•

8%

Sale

11%

lift

Ltd

shares

1

1

com

Arkansas Nat Gas

880,800

39,000

Class

6ft

A

•

10

preferred

Arkansas

P

St L $7

pfd

•

12 3/s Oct

29

It Oct

15

30

118

Jan

30

4ft Aug 30

5

Jan

4

12% Oct

29

111

8% Jan

10

Sale

Oct

22

5

Oct

8

93/s

83/4

93/s

83/4 Oct

3

9ft Oct

15

6% Jan

23

10

Sep

19

6ft

6Vs

Sale

6y8 Oct

24

6ft Oct

13

5ft Sep

5

7

Feb

10%

2

12

Sale

12 ft

13 ft

13ft

Sale

3 ft

Sale

13%

Sale

~3 ft

Sale

4

Sale

6%

Sale

8

8ft

'

Oct

5

22

Oct

8

3

11% Oct 17

13 ft Oct 30

10

13 ft Oct

14% Oct

13 ft Oct

27

5

Oct

1

4XA Oct

9

3% Jan

2

73A Oct

31

8 3/b Oct

2

65/a Jan

2

10

Oct

26

108 ft Oct

-2

Oct

26

113

Feb

15

Oct 30

6% Oct

1

6ft Jan

2

7y8 Jan

29

101 % 102%

99

Sale

6

107%

Sale

Sale

6%

Sale

6

163/4 Oct

99

Sale

16 ft

Sale

16

Sale

15

Oct

22

2

10% Jan

2

17 ft May

Sale

17%

Sale

16ft

Sale

15 ft Oct

22

17% Oct

1

10% Jan

2

18% Sep

10%

10%

10 3/4

10%

10%

10% Oct

2

103/4 Oct

11

10 ft Jan

8

10% Feb

112 3/4 Oct

9

113ft Oct

2

Sale

22 ft'

Sale

213/4 Oct

2

243/4 Oct

13

503/4

113

49 ft

52

49

4

54% Oct 15

115

113ft 115

111% Jan 29

8

13

40

Jan

5

543/4 Oct

15

1

9ft Jun

25

15 ft Sep

10

8

13% Jan

2

8% Jan

17

Oct

29

15

Oct

Oct

22

16 ft Oct

8ft

9

103/8 Oct

26

10 3/a Oct

26

1% Oct

9

23 ya Mar 22

Industries—

of

Assoc

Tel

class

188,300

fl

dep rets reg

Amer—*
A

•

Fisheries

1

Tel

Coast

Line

Co

1
72 ft
3

9%

1

72 ft

Sale

3

Sale

75

76 ft

18

Sale
Sale

123,500

8,900

38,100

3,100
3,200

27,000

Auto

41,800

20

ft

66

5%

22,400

103/4

10

Sale

70

75%

Corp warrants
Atlas Plywood Corp
1
Automatic Steel Products—1

10%

Sale

Sale

50

Atlas

Sale

6ft

6%

Sale

22%

Sale

6%

>

Sale

Sale

8

Sale

23/4

Sale
Sale

72

II Oct ' 1

Sale
69

Oct

27

2 3/4 Oct

2

67

72

22

63A

Sale

6

Sale

6 ft

22

Sale

6ft Oct

Sale

Sale

18ft

18%

18

Sale

17 ft Oct

•

37 ft

Sale

38

Sale

35

Sale

34

Sale

13 ft

Wilcox

Co

Sale

Oct

Jun

28

82ft Feb

7

4

7% Sep

13

5

15

5

Jan '

2

July

9

7ft Jan

7

32 y4 Jun

29

43 ft Jan

5

lift Jan

2

15 ft Oct

1

lift

Sale

14%

Sale

133/s Oct

25

Securities

75c

4%

Sale

4ya

Sale

4

Sale

3% Oct

22

4% Oct

6

33/4 July 18

Andes

Am shs_

5

,8

8

10ft

10

13%

8ft Oct 11

12 ft Oct

30

6% Feb 26

1

Oct

15

8ft Oct

Rubber Co

4%

5

4

21ft Feb

Baldwin

15 ft Oct

Oct

73/4 Jan

3

Aug

Baldwin

com

26

29

2

16

393/4 Oct 15

Oct 29

9

4ft Jan

20

Oct

20

22

May 12

5ft Apr

8ft Oct

30

1% Oct

2

64

7% Oct 19

6

10Jun

76

23/4 Oct

7ya Oct
26

3

60 ft Apr 18

79 ft Oct

22

7% Oct 25

7ft

-ft July

Oct

3% Oct

Oct 31

17%

7 "ft

71

Oct 31
"Oct

Voting Machine com.*
Ayrshire Collieries Corp
3

los

6

243/4 Oct

13

de

7

18

3

15

ft Oct

114% May

9
8

15 ft Jan

Sale

Banco

Mar

11

Sale

&

4x/4 Oct

10%

110% 112ft

6

4

13 ft

Babcock

15 ft Sep

Sale

157/s

Coast

27

13 ft July 26

Sale

Sale

Atlantic

1

4

16

Atlantic

May

73/8

110 ft 111ft

5ft

3

Sale

V

153/4

St

Oct

6ya

15

Amer

13
21

9ft

Sale

2.50
1

6

Sep

19
26
24

33/4
6

Sale

8,500
1,700
77,900

3

5% Mar
12 ft Oct

3
1

30

Oct

2

Oct

2

Sale

8y8 Oct

1

113/4 Oct

8

6% Apr

2

ll3/4 Oct

8

1

11%

Sale

13

Sale

12

12 ft

11% Oct

23

13

Oct

1

llVs Jan

4

14y4 Jan

18

Se Co com—1
Ties Ino
1

12 ft

13

17%

Sale

14

15 ft

16

Oct

10

17% Oct

1

Jun

13

20

20

5ft

5%

5ft

Sale

5% Oct

11

53/a Oct

11

Beck (A S) Shoe Corp com 1
Aircraft com
1

15 ft

Sale

15 ft

3%

Sale

Bell

36%

Sale

3ft
'36ft
8ft

^Barcelona Tr L & P Ltd
Steel

Barium

Basic

7,875

Baumann

7,100

Beau

(L)

*

1

Corp
Inc

Refractories

Brummel

39,500

Bellanca

22,900
46,300
20,900

Benrus Watch Co Inc
Benson &

26,500

Bickford's

55,500

Birdsboro

Telephone of Canada-25
1

Hedges common—4
Inc

oommon

1

Steel Fdy St Mach*

1%
7

Sale

9

18

18%

14

Sale

11%

Sale

Sale

6ft

3

10%

lift

11%

12 ft

28,300

Blumenthal

$7,200

40,000

Bohack

(S)

St Co coot-*

8ft

Sale

Black Starr & Gorham cl A •
Blauner's common

4,500
'

4

6

A Aug

19

43/4 Oct

114

13%

6,825

9,000

Oct

10

11%

Equipment Corp
(The) Corp

1,050

10,250

30

Aro

Laundries

950

1

Oct

48

Associated Elec

39,600

24% Sep

21%

Assoc

3,100
2,500
2,300
14,100
6,650
5,450
5,500
1,000

58

8

15%

3,700

.

2

10% Jan

40

125,600

350

44 ft Jan

2

38y4

100

1,600

2

15

Armstrong Rubber Co cl A_*
4%% conv preferred
50
Aspinook

Sep

Oct

ft Oct

10% Oct

35

Oct

15 ft

68,000

-

Oct-29

4ft Oct

111
'

Sale

12

'

'

6%

~6ft

10%

com.

non-voting

«.*„

Sale

*

2.40

Co

4%

'

■

Sale

4ft

43/4

Products Inc—2

Mfg

H
lll3/4

25

Sale

Sale
114

4ft

Co

Elec

ft
112

Sale

4%

Inc com
1
Anglo-Iranian Oil Co Ltd
Am dep rets ord reg
£l
Anglo-Lautaro Nitrate Corp—
"A"

Sale

4%

com—5

Paper

Mines

ft
113

pfd—5

12,285
121,300

25

7ft Feb

26y2 May 12

33

Appalachian Elec Power—
4ft ft
preferred
100
Argus Cameras Ino
1

25

17-

40

Apex

428,600 1,796,700
5,100
51,700

2

5ft Aug 21
20% Jan

39 y4

83,400

1,150

19% Jan

»

31ft

5,100

46.100

/

Sale

Angostura-Wupperman

300

26

41%

•

75,400

198,500

22

Sale

Class B

25,500

602,800

1

Oct

34

pfd_25

3,200

19,300
3,700

Oct

57/8 Oct

25ft

26,200

46,400

Sale

Sale

Preferred

19

82

com—•

Co

Co 6%

23,400

'

1% Jan

35

2,400

22,100

10

3

3A July

25%

Anchor Post

853,200

13/4 Feb

lft Jan

42

Angerman

77,900

2

3

33

34,700

209,100

29

15

lft Oct

25 ft

10,100

6,900

18 3A Oct

lft Oct

1

Sale

292,100

112,300
5,125

29

1

1

Sale

1,800

14,300
1,150
/
9,300

14ft Jan 22

18 3/4 Oct

Oct

iy8oct

32

2,100

730

.

33 ft

292,100

50

Sale

31

Meter

Nat Gas

Amer

267,700

lft

Sale

lft

21%

American

46,900

2,700

1

79

Amer Potash St Chem cl A—*

12,700

17,500

6
13

Sale

Amer

5

Sep
Sep

25

com

Maracalbo

American

67,000

13 y8

1

Mach

Laund

29

20

Hard Rubber com

Amer

1043/4 Jan

25

—

Amer

8,765

1,420

;

Sale

lft
1

15

Beverage Corp—1
American Book Co
100

31,500

7,600

9ft

Co—

preferred

conv

1,550

'

Sale

26

9

American

d%

4,800

"

25 ft

•

UAmer Bantam Car class A_1

3,800

50,400

com

104 ft

•

Aluminum Goods

30,550

240

100

preferred
Mfg

20,385
7,700

-

"2,050

24

15%
Sale

9%

lft

1

2

1

5ft

Sale

14%

15 y8

143/4 Oct 30

15 ft Oct

3y8

33/8

3ft Oct 27

3% Oct

xl2

9

36

Sale

83/4

9

Sale

Sale

24

26

-

__

5% Oct 17

14 y4 July

£5
IS

17ft Jan

18

28

Oct

3

9% Oct

1

16

Feb

28

10ft July

2

14

Sep

28

Oct

3

Oct

8

13%

Sale

123/4

Sale

12 ft Oct

23

133/4 Oct

1

6ye Oct

18

Sale

.11%
15%

9

7% Sep

28

12%

28

10 ft Oct

35% Jun

10

12%

5

38% Feb

10

9

1

6

Jan

4

1

5ft

Jan

4

10 y8 Oct

9% Oct

10

17

36% Oct

233/4 Oct

6ft

2

2

2ft Apr *8

2

Sale

10 ft

Sep

6ft Mar

2

31

9%

5ft

Oct

Oct

Sale

10 y8

1

8% Oct

36

93/4
,

1

2

363/4

16 ft

(H C) Co common—•

%

2

Sale

5% Oct 26

„

10ft

10

12

llx/2 Oct 22

13% Oct

153/4

153/s Oct

15

17

Oct

18

82

80

"Oct

4

81

8

Jun

12

9% Jun

4

5

8

Oct

10% Oct 13

:

.

lift Jun 29
$14
Sep 13

6% Jan

13ft Mar

14 ft Jan
20

18
3

18

,Mar 30

'

380
:
"

$1,100

3,590
11,200

5,400

41,700

9,200

42,300
284,500
90,600
2,000

39,800

$22,100
175

For

'

5ftft

prior

cum

Borne Scrymser

Bourjois

Inc

Bowman

Gum

Co

Inc

Braslllan Tr Lt
Breeze

St

pfd—100
5
1

footnotes, see page 37.




85ft

80

63/4

81

7

*4 ft

"4%

23/8

20%

21

25 ft

Sale

22

24

23 ft

1
Pwr ord •

Corp common
1
Gas Light Co—•

Bridgeport

84ft

4ft

9ft

80

53/4

6y8

43^

Sale

'2ft

2ft

Sale

Sale

24 ft

Sale

8%

Sale

-43/4

25

6

4 3/a Oct

31

2Vs Oct 26

:

Oct

18

79

2

$6

July 12
July 6

87ft Feb

6 3/4 Oct

Oct 22

5% Oct

8

4

July 25

7% Feb

19

7% May 15

3

23/4 Oct

4

2y8 Oct

26

29

26 y8 Oct

15

20% Jan

6

8% Oct 30

10 ft Oct

6

$7

-July

2

10 y4 Oct

6

10

23

Jan

3

27ft May

5

24 y8 Oct

23 ft Oct

3

24

Oct

3% Aug 20
26% Sep

26

NEW

30

New York

Aggregate Sales
Since

in

Shares
350

100

2,450
990

148,900

161,500

STOCKS

Shares

•

20

22

19%

21

20

Oct 27

20

31 %

33

31%
20%

33

33

Oct

33

Oct

17

Sale

19% Oct 22

22% Oct

8

12% Oct

13

11% Peb 23

14

Oct

13

10% Feb

14

4% Oct

18

2% Jan

20

Sale

1,675

9%

10

12 Mi

13%

11%

12%

12% Oct 29

10%

12%

13

11%

12%

13

4%

Sale

,

British Celanese Ltd—

37,100

188,100
7,625
19,200
186,700
8,125
9,525

1,025
2,300
25,900
300

600

27,300
9,400

96,200
101,800

; 16,600

249,600

4,100

44,300

9^400

4,400
88,000

44,100

252,100

231,100
51,000

"760,200

3,200

38,300

807600

6,300
887,900
164,400

\

238,100

24,600

825,800 1,151,300
725

3,825

1~250
460

906,000

231,200

175

dep rets ord reg—10s

2%

2%

4%

Sale

British Col Pwr A stock—•

27 %

Sale

27%

28%

•

37/b

Am

"B" stock
Brown

Company

1%

Canadian Marconi Co

Capital City Products

8,800

44,250
46,500

1,800
350

27,000
6,400

25

1,350

398,500

39,100

Transit

Carnation Co common

5,300
2,900

25,500
3,500
100
75

55,900

25

800

1,300
13,500

5,000

14,200
530

21~400

223,200

2,200

22,600

900

3,630

4,800

52,800

1,825
1,050

20,125
3,800

5,000

52,610

5,800

76,000

41,600
6,100

315,000

1,700

22,400

53,900

5,290

20,290

38,500

197,600

96,300

995,000

100

3.50% preferred

3,850

Steel Prod
1
Cent Pwr & Lt 4% pfd—100
Century Electric Co com—10
Century Investors Inc
2
Convertible preference—10
Cessna Aircraft Co
1
Chamberlin Co of Amer_2.50
Cent Ohio

Charis Corp common

10

Cherry-Burrell Corp com—5
Chesebrough Mfg Oo eom.10
Chioago Rivet & Machine—4
Chicago & South Air Lines.•
Voting trust ctfs
*
Chief Consol Mining Co
1
City Auto Stamping Co
5
City & Suburban Homes—10
Clark Controller Co
1
Clarostat Mfg Co Ino
1

Claude Neon Inc common—1
Claussner Hosiery
Clayton & Lambert

Co
Mfg

5

300

2,000

2,600
7,900

25,200

700

32,300

750

9,650

9,100
18,700

288,800

3,200

47,500

Clinchfield Coal Co com—20
Club Aluminum Products
•
Cockshutt Plow Co Ltd
•
colon Development Co
Is
Colonial Air Lines Inc
1
Colonial Sand
Stone Co.l

63,500

53,600

4

Manufacturing Co—25

625

12,125

Colt's

7,100
4,100

66,700

Commodore Hotel Inc
1
Community Pub Service—10

39,100

Coxnpo Shoe

4,900

93,500

36,700

92,100
2,700

200

8,550

113,050

4,800

258,100
33,600

3,000

6,300

19,700

131,100

950

9,300

2,400

21,400

500

5,600

47,700
4,200
5,100
1,000

219,800
82,300
72,200
22,600
430,500

98,200

84,600
100

36,650

3,400
466,150

38,900

210,600

5,900
3,000

97,600
39,700
340,400
12,050
125,800
65,010
1,600

41,000
1,250
24,500

19,300
140

Machinery—

Vtc ext to 1956

37,700

17,600

Consol
Consol
Consol
Consol

1

Engineering Corp..1
Gas Util com
1
Liquidating Corp—•
Mng & Smelt Ltd—5

Consol Royalty Oil—.

10

Cont Car-Na-Var Corp
1
Cont Commercial Corp
1
Cont Fdy & Machine Co
1
Cook Paint & Varnish Co—•
Corby H. Distillery Ltd—
Class A voting
•
Class B nonvoting
•

Cornucopia Gold Mines—5c
Coro Inc
•
Corroon & Reynolds com—1
$1 preferred A
•
Cosden Petroleum com
1
Courtaulds Ltd
£1
Am dep rets for ord stk reg.
Creole Petroleum com
5
Croft (The) Brewing Co— 1
Crosley Motors Inc
•
Crowley Milner & Co com—l
Crown Cent Petrol (Md)—•
Crown Cork Internet el A—•
Crown Drug common
25c
Crystal Oil Ref Corp com—*
" $6 preference
10

For footnotes,

see page




37.

Oct

2

Oct

4

49% Oct 18
27% Oct

4

2

6% Oct

15

14%.Oct

6% Oct

Sale

27%

Sale

H

Sale

4 Ma

Sale

4%
4

4%

Sale

'4

3%

4%

3%

Sale

14 Ya

Sale

13%
6

20

4%

47/a Oct

18

26% Aug 23

30% Feb

28

37/« Jan

5

11% May 24
xlOl

May 21
X45% May 21
18% Aug

5"% July
10% Jan

6

Sep

'I

15% Aug

Sep 20
8
50% Aug

114

9

27% Oct

3

6% Jan 17
19% May
1

2

4

3

29

Mar 10

Jan

2

13

Feb

2

13

Jan

30

Oct 31

32% Oct

11

20

Feb 20

20% Jan

% Jan

H Oct 25

A Oct

1

4

Oct

3

4"% Oct

19

4

Oct

4

4"% Oct

9

2"% July
3% Aug
3% Jan

12%

Oct~23

7% Oct

21

2

3

15% Oct

Sale

8

Sale

Sale

6

23% Oct

27

Sale

Sale

8

July 13
July 13

30

4%

7%

4

22% Oct

Oct

Sale

Sale

51/4

34% Jun

Oct~22

Sale

21%

7

3
17

Sale

Sale

Mar 15

27

Aug 14

20

14%

Sale

%

21%

24

Oct

31% Sep
118

8

27"%

v

,

21

Sale

7%

15% Oct

3

Oct

11

8

2

9

15% Mar

9

32% Oct

11

ii Mar.

2

9

2

4% Oct

19

2

5% Jan

2

26

4% Mar

9

6% Jan

2

16 % Sep

7

Jun

5

X8% Feb

2

7

4

3%

2

..

2

50

54

81

26%

28

25

21

—

,

50.
145

161

3%

Sale
Sale

22
34 Mi

87/s
4

28%

—

22

%

5%

161% Mar 22

"".7

2% July 18
Jan
2

3% Oct

Sale

3%

4

3% Oct

Oct

18

23% Oct

11
5

22

Oct

11

31% July 11

Sale

22

22%

22

56

Sale

48

Oct

1

8

8%

8

Oct

1

8% Oct

2

7% May

Sale

4%

4%

4% Oct 20

4% Oct

9

4

4

81

Sale
13

99%

109

Sale

3

99

93

111

110

97%

Sale

110

Sale

12%

1%

6%
Sale

1%

6%

6%

:

100

Oct

Oct

110

Oct

1

3% Oct

15

1

16

4%

Sale

7%

Sale

1% Mar 30
6

67/e Oct

9%

8% Oct

29

3%
27%

29

27"% Oct

22%

23%

23

Oct

5

78%

793/4

77%

78 Mi

77

Oct

4% Apr
143% Jun

6% July

8

17

8

u

24

uun

7

27% Oct

3

Oct

5

20% Jun

5

23

Oct

5

17

86

Jan

31

23

2% Ju*>

77

Oct

Oct. 22

14

Oct

13

11

July 13

Oct 11

91

Oct

11

88% Aug

10%

79% Oct

5

19

11% Oct

4

6% Oct 27

7% Oct

1

11

11

Oct

9

9

Apr 24

16% Feb

1

94% Mar

3

12

Sep

6

Sale

7%

Sale

6%

6%

6%

7%

7%

7%

7%

7

8%

9%

8%

9

8%

9

8% Oct

12

Sale

11%

Sale

10%

Sale

Sale

67

Sale

68%

89 %

67

27

88% Jan

31

8

5

Jun

29

7% Sep

19

5

6% Jan

3

7% Oct

5

Oct

17

8% Jan

4

10% Feb

13

12 % Oct

17

70 3/4 Oct

18

~7%

~6% Oct~22
Oct 26

Oct

7% Oct

Jun

7% Oct

10% Oct 22

66%

3

34

6%
39%
Sale

6%
36%

May 14
22

3

12

Sale

1% Mar 30
7

19

91

Sale

11% Mar 27

20

13%

39%

16

4% Oct

88

7%

15

5% Jan

8% Jan

12%

11%

113 % Feb

17% Jan

87%

36 %

3

3

123/4

4%

11

29

92

37%

Oct
Mar

6% Jan

11%

4%

9

4"% Apr
6
103% Apr 19

17

88

34%

56

29

July 17

4% Oct

3

23

1

Mar 28

4% Jan
28 %

27% Oct

3% Oct 26

3%

3%
28%

9

17% Oct 10

16% Oct 30

Sale

22%

94

5% Oct

4% Oct 31

Sale

3%

Sale

109% Apr 11
2 Mi Aug 24
11% Mar 27

27%

84

Mar 28

2

16%

16

16%

8%

1
1

6%

■

-

47/8

May

15

12 •.

2

6%

Oct 23

2% Oct 30

2% ; Sale

15

1%

r

7

161 % Mar 22

22

10

—i

49

Sale

9%

Aug 21
29% Sep 11

Sale

Sale

92

16

Sale

7%

11%

27% Jan

4

Sale

16%

83

73%

20

24% Apr

145

Sale

July"31

Mar 13

Sep

3% Jun

56

10% Oct 13

9

4%

87

1%

8

28

8

113

'6

7% Oct
22% Feb

48

84

10%

29

26

Sale

36

111

3%

22 Va

4% Jun
20% Oct

25

9% Oct

Sale

43

_.

3%

8

11

75%

28

__

7% Oct

21% Oct

1

26

9%

31

Oct

20% Oct 26

68
,

Sale

5%

Sale

24

86

26%

9%

Carter (JW) Co common—1
Casco Products Corp
—•

15

114

13

10

20%

Ord—£1
rets B Ord_2s6d

3

12% Oct 29

.Sale

Sale

•

2.50
•

Castle (A M) & Co
10
Catalln Corp of America—1
14,000
Cent 111 Secur Corp com.—1
1,800
Conv pref $1.50 series—*
1,500 •••'. Conv pref $1.40 series—*
"Cent Maine Power Co—

53,500

15 %

7

28,900

380

Sale

3%

167,800

4,900

15%

Ltd—

Amer dep

3,300

8%

Sale

5%

Amer dep rets A

100
-

21

9%

«4

pfd_*
Carr-Consol Biscuit Co
1
Carreras

12%

Sale

8%

Sale

Carolina Pwr & Lt $5

100
'

Sale

22%

22 %

Co..—100

Carman & Co com

14%

Sale

13%

Carey Baxter & Kennedy—1

Capital

Sale
20 %

5% Oct

23% Oct 22

Sale

Sale

8

5

4,900

6%

27% Oct 29

22

% Oct

Sale

24

6%

11

1

10,800

Sale

6%

Sale

Oct 27

Oct 26

107

Sale
50

49%

20

100

preferred

436,400

800

r

6 Mi.

Cable Elec Products com_50o
Calamba Sugar Estate
1
Calgary & Edmonton Ltd—•
California Electric Power—1
Calvan Consol Oil & Gas—1
Camden Fire Insurance
5
Canada Bread Co Ltd com.*
Canada Cement Co Ltd
•
6 Mi % preference
20
Canada Southern Oils Ltd..
Canadian Canners Ltd com.*
Can Dredge & Dock Co—_•
Canadian Industries Ltd—

39,000

Sale

20%

1
10
Brown Rubber Co com
1
Bruce (E L) Co
2.50
Bruck Mills Ltd class B
*
Buckeye Pipe Line
•
Bunker Hill & Sullivan_2.50
Burma Corp Amer dep rcts_
Burry Biscuit Corp
12 %c

20

24

•

preference

2nd

1

13 % Oct

Sale

14

107

49%

*

13

13

27% Oct 29
5% Oct 20

5% *5%

Sale

Oct

4% Oct

29

28

114

49%

Brown Forman Distillers
1 4% cum Junior pfd

;

5%

14%
113

*

*

$3

5%

4

common—1

$5 1st preference—.

17

9%

ord bear £1
Ainer dep rets ord reg—£1
Amer dep rets

5,125

25

Sale

Prices

34

British Amer Tob Ltd—

1,225

Highest

Ask

Oil Co—*

American

Prices

Prices.

Ask

Bid

Prices

23Mi

21%
33 Mi

•

Class A

or

Sale

Bid

Ask

Bid

Par

Brillo Mfg Co common
British

Opening

Opening or

Sale

Sale

Closing or

Lowest

Highest

Lowest

Oct. 31

Oct. 1

1951

SINCE JAN. 1

RANGE

—PRICES IN OCTOBER

Price Jan. 2,

Curb Exchange

Jan. 1

October

CURB EXCHANGE

YORK

9

13

1

Oct

4% Jan

9% July 20
62

July

2

1

13% Jan

15

72% Feb

13

27

Sale

26% Oct

11

27% Oct

Jan

15

30% Mar 16

10%

Sale

10%

10%

11

Sale

10% Oct

16

11% Oct 25

9% Jan

23

13% Apr 14

10%

Sale

10%

10%

11

Sale

Oct 25

9% Jan

8

13% Apr IB
2% Jan
8

25%

24

26

27%

1%

Sale

1%

17%

22%

Sale

7%

8%

7%

1%

Sale

Sale

25%

Sale

28%

7%

Sale
Sale

*

28%

Sale

5%

Sale

5%

4%

Sale

43/b

Sale

22% Oct

6

10 -■'*

87/b

14

Sale

39%

Sale

35%

Sale

5%

Sale

6%

6%

20%

22

5%

5%

7%

Sale

3%

3%

62 Mi

64

37%

Sale

14%

Sale

8%

Sale

12%

13

8%

Sale

5%

11

4% July 18

6% Feb

5

11

33/4 July 11

5% Jan

24

Oct

23

13% Oct

15

1

9% Oct

9

'

15%

Oct

31

7

.4

7%

Sale

7%

Sale

12%

Sale

12%

9%

Sale

9%

Sale

8%

21%

Sale

28%

Sale

27%

12%

Sale

Sale

2%
Sale

3%

Sale

1%

Sale

7

Sale

3%

1%

1%
Sale

171

Sale

6

11%

Sale

12%

1% Oct

19

Oct

2

x5% Oct

43%

10%

11%
12

8% Oct 15
1% Oct

4

Oct

2

22% Oct

1

26

45%

43% Oct

2

49% Oct

8

Oct

25

4

4% Oct 10
Oct 25

Sale

11

11

12

11

11%

11% Oct 19

12

Oct

"

9%

Sale

8%
6%

Sale

9

Oct 25

8%

Sale

8% Oct 29

8% Oct

9
2

6%

Sale

6% Oct 27

6% Oct

1

%

20

73% Jan

30

8% Feb

19
9

% Oct

Sale

July

19%

July 17
21

10% Oct

1% Sep

7

Jan

2

3% Jan

2

118

1% July

3

3% July 25

14

Feb

11% Mar

29

12% Sep

12

2% Jan

3

Oct

2

8% Oct

15

179

1% Jan 17
4% Oct

2

4

49% Oct

8

Jan

2

16% Feb

10% Jan

3

21

Jan

31

% Oct

1

10

% July
7% Jun
6

Apr

16

Feb

9

A Jan

4

25

12% Jan

22

5

7% July 23

6%

Sale

Sale

16%

16%

15%

Sale

15% Oct 31

16% Oct

15

15% Jan

2

17% May

14%

Sale

17%

Sale

19%

Sale

17% Oct

23

Oct

8

14% Jan

4

23

Feb. 15

6

3%
1

3%
10%

4%
Sale

5%

5%
Sale

74

Sale

%

Sale

3%

Sale

Sale

7%

8

Sale

12

Sale

10%
2%

11%

12

Sale

Sale

3%

Sale

2%
60

Sale

13%

Sale

9

Sale

115

125

1

x5%

Sale

x5% Oct 31

x5% Oct 31

73

Sale

70% Oct 23

76

4

52% Jan

2

65

Oct

2%
7%
12%

11%
3
.*

10%
120

8
8

July 27
May 9

Oct

8

Sale

Sale

10

26% May

20 Ve Jun

15%

52%

9

38% Jan

*r

11%

Sale

%

9

l%Oct

1%

1.

10%

3

179

Sale

43%

6

4% Sep

2

7

1

Sale

42

10% Feb

9

Sep

2

19

19

31%

2

3 % Aug

9

9% Oct
30% Oct

12% Oct

9

27

31%

6% July

15

1% Oct

Sale

28

24

162% Oct

22%

17% Oct

Jan

1%

"sale

9

7% Oct

Sale

21%

5% Jan

12

1%

25

4

1
19

13% Oct

16

Sale

Oct

7% Oct

1

5

8% May 18
40

58

7% Oct 24

10% Apr 26
40% Jan

5

5

12% Oct

xl8% May 31

Jan

22

18

19

1%

2

4% Oct

Oct

4

Sale

3

5% Jan

66% Oct

10% Oct 21

1%

Sale

8% Oct

25

19

25% Oct

4

10%

8

Jun

27

9

1%

10

4

Sale

3%

10

Oct

17% Oct

40

23

7% Mar 19

3% OcTt

165%

8%

6
13

Oct

13

30

63% Oct

73/8
13

1

38% Oct
6% Oct

-

9

1

Sale

2%

Oct

3

7%

11%

6

12% Oct

12%

118%

33% Oct 23
373/4 Oct

63%

16

6% Oct

Sale

Sale

22

Oct

31

5% Oct

39 %

64

6

10'A Jan

Mar 27

1

363/4

4%

22% Sep

6% May 18
23

8% Oct

6%

4

16

2

17% Jan

3

13

9

35

Oct 30

Oct

1% Aug 15

5% Oct
'

13%

8

31

24

4% Oct

Sale

~8%

Oct 30

28% Oct 26

Sale

Sale

9

7% Oct

8

5%

1% Oct

20

Sale

47/b

19

1% Oct 26

1%

20%

20

11

9% Oct 24

Oct

1

1% Oct

15

% July 13

Sale

2-/4 Oct

29

3% Oct

8

2% Aug 16

5% Feb
12% Jan

Sale

7% Oct 20

Sale

11% Oct

12

11% Oct 30

Sale

Sale
135

2

Oct

10
15

7% Jun
9
Jan

25

14% Oct

2

15% Mar
13% Mar

8

Oct

1

10% Jan

8

2% Oct

16

3% Oct

2

2% Jan

4

Oct

2

14% Oct

9

2% Jan

2

2

Oct

16

Jan

2

10
115

Oct

.1% Jan

12

140

60

4% Feb

26

14% Sep

27

Oct

16

140

,

NEW

November, 1951
New York

Agg regate Sales
in
r
Since

Shares

159,800
24,250
1,450

STOCKS

Shares

*54,900
10,600
350

7,950

325

2,525

5,400

61,700

23,800

151,500

160

3,440

600

16,860

4,200

45,500

,

80

-470

500

4,800
105,000
29,600

14,200
4,100

900

47,600
6,000

1,500
4,250
19,600
27,400

8,300
17,550
103,500
235,400

2,400

Opening or

Opening or
Bid

Par

16%

10%

*
Curtis Lighting xnc com_2.ftO
Curtis Mfg Co (Mo)
»
Tobacco

Cuban

common

7%

10c
35
Dejay Stores Inc com
50c
Dennison Mfg Co class A—5

28%
7%
12%

Mfg

Hardware

•

100

;

33,300
8,400
11,600

5,100
550
450

Harris

Co

6% Oct 26

Sale

3% Oct 31

14%
134

30

7% Oct 22

14 % Oct

29

7

14%

135

135

14

14%

15%

13%

Sale

2%

Sale

5%

4%

4%

Oct

Oct

2% Oct

3

1

Oct

Oct

28

28%

28

Oct 30

31

13

12%

13

13

Oct

12

31% Pep

18

14% Jan

19

15% Jan

25

38% Oct

5

5% Oct

2

4% Jan

8

5% Jan

26

Sale

5

57

62%

63

67

Oct

18

Sale

17% Oct 29

20% Oct

10

42%

42%

41

45% Oct

2

4

Sale

3

12

1

68

4

29

July

53

12%

12%

12%

11%

12%

12% Oct

4

Sale

24%

Sale

23% Oct

22

44

45

46

44

Oct

3

48% Oct 15

32% Jan

Sale

82%

84%

81

Oct

1

82% Oct 29

79

•

29%

Sale

26

35 V*

37

43%
82

92

12% Oct

4

Oct

1

26

68

2

23

Aug

518,900

3,800
15,600

126,700

87,600

615,300

20,550
1,040
105,600
9,800

1,900
170,600
2,775

'

11,600
150

46,700

290

7,000825 !■

3%

9,825

1,225

1,000

23,700

250

4,525

15% Feb

20%

868,700
1,550

75

148,400
758,800
579,600

12,200
68,200
46,800

6,790
99,200
4,275
3,820
98,400
1,550

580

6,400
625
200

7,400
100

112

107

141,800 1,234,100
2,000
43,100
138,900
51,000
400
1,100
800
6,550
66,400
8,600
1,400

33,000

5^500

34,300
101,500
68,200
125,400
1,025

340

7,000

15,000
8,000
350

Feb

9

31

Jun

12

7% Sep

10

36

Pipe

5% Oct 29
Oct 26

125

Oct

15

94

Jan

10

127

Sep

Oct 29

115

Oct

15

83 % Jan

10

125

Sep

11

4

26% Jan

15

39

Sep

24
21

37

33%

34

33% Oct 28

38

Oct

88

Sale

85

86%

86

2

88

Oct

1

82

Jan

3

92% Sep

11% Oct 22

12

Oct

2

11% Jan

16% Feb

19

23% Oct 29'

25

Oct

2

19 % Jan

25 V* Sep

20

11% Oct

19

11

Jan

2
2
2

13

29

96

July 12

106% Feb

11%

Sale

11%

12

11%

12

19%

Sale

24%

Sale

24%

Sale

11

Sale

6%

12

11

11%

liy8 Oct 22

Sale

96%

99

98

Oct

11

8

8%

7%

8%

7% Oct

26

19%

Sale

19 V* Oct

31

1% Oct

25

1% Oct

1

iya July 12

31% Oct 22

32% Oct

16

30% Mar 15

34

4% May 24

6

11V*

7

21

20

Sale

15

1%

Sale

1%

32%

Sale

4%

Sale

1%

Sale

31%

4%

5%

5

Sale

32*

II

Sale

if

Sale

32%

18

Fairchild Camera 6c Instr—1

24%

Sale

30%

Sale

31

Sale

Fairchild Eng 6c Airplane—1

8%

Sale

7%

Sale

$2 div cum pfd

..

.

18%

Sale

28%

58%

Sale

60

Sale

3%

Sale

3%

Sale

29%

32%

Sale

28%

.1
1

9%
45%

Sale

51

55

(M H)

Co Inc

voting
Motor Co Ltd—
B

•

Fox

4%*

preferred

conv

A)

(Geo

Co

Gatineau Power Co

5%

com

com

Oct 13

17

Oct

15

14

Oct

33% Oct

15

8% Oct

2

29% Oct

8

Oct

2

22

3 y8 Oct

11

11

11%

10% Oct

24

Sale

47%

Sale

46 y8 Oct

29

51% Oct

54

60

6%

Sale

6

Sale

1%

Sale

1A

Sale

9%

Sale

Acceptance Corp..1
General Alloys Co
•
Gen Builders Sup Corp
1-

preferred
25
of Gt Britain

9

19

53

1
,

3%

Aug 22
Feb

9

16

9% Jan

4

15

40% Jun

25

Jan

3

4% Jan

4

29

54

24

2,400
5,950
67,600

100

1,000
5,600
80

1,040

10,600

162,400

11

Feb

3

9

Jan

36

41% Oct

3

39

45

Jan

18

Oct

8

10% Jan

5

13

Oct

•9

12

Oct

2

17%

96

450

11,050
1,190

4,310

625

40

28~600
99,300

228,400
564,200

2,400

9,750

5,500

900

*100

500

55,100
9,000
2,800
21,500

422,500

104,800
35,000
200,300

-

210

250
10

44,000
200

1,600

-

2,945
4,250
640

638,100
1,510
20,200

800

22,300

2,000

17,600

*200

200

li,§0Q

161,200

2,750
460

18%

General Pub Serv $6 pfd

Georgia Power $6 pfd

preferred
Qerity-Mlchigan Corp
$5

Giant Yellowknife G M

(A C)
Gilchrist Co
Gilbert

Co com

Gobel

(Adolf)

Inc com

Godchaux Sugars
Class

$4.50

B

—

prior

Goldfield Cons Mines

Goodman

1

•
1

common..4
Graham-Paige Corp—
5%
conv preferred
25
Grand Rapids Varnish—.—1
New

Co

common

...

1

Manufacturing Co
5
Atlantic & Pac Tea—
Non-voting stock
*
7%
1st preferred—
100

Gray

112%
108

4%
5%
18%
16%

1
•
•

50

Mfg Co

Gorham Mfg

94

•
»•
1

class A—*
*

preferred

14y4

•

Gladding McBean & Co—10
Glen Alden Coal Co
•
Glenmore Distilleries cl B—1
Globe Union Co Inc
5

Sale

100
103
3%
Sale

—

•

15%
17%
24

4
51%

Sale
— -

Sale
—

Sale
Sale
19%
17%
—

Sale
Sale
Sale
Sale

114
108y4
5y8

Sale
Sale

12
17
16

Sale
18
17%

14%

15%

'10%
15%
22 y2
5

Sale
I6y4
Sale
Sale

48%

26%
104y8
2%
12%
101

17

Oct 20

4% Oct 13
8y2 Oct 2
3
Oct 1
2% Oct 1
19
Oct 24

;

9

13

18
—

_

5
Sale
Sale
Sale
20

liy4Oct 5
7% Oct 18
27%
26% Oct 30
107 ,105% Oct 1
Sale
2% Oct 1
Sale
12y4Oct 25
.

.

5%
8%
4%
2%
19 %

Oct

% May 10
27
2

July 2

16

4

91% Aug 29

—

4% Oct
5V*Jan
2y8 July
2% July
19
Oct

Oct-15
Oct 1
Oct 9
Oct 6
Oct 2

113% 114%

13
4
12
26
24

For footnotes, see page




37.

29%
106
3 V*
13%

5
6

Oct 18
Oct 2
Oct
Oct

*

—

5
10

Oct 26

114% Oct 30

16% Oct

10

20% Oct

24

16

Oct

17
13

16

14 % Oct

Oct

13

15

Oct

13

*15

10% Oct

1

13% Oct

9

15% Oct 26

16% Oct

5

15

22
4

Oct 26
Oct

18

23% Oct

13

5% Oct

3

Oct

8

57

1

32

Oct

19

20y2

19% Oct 27

22% Oct 11

10% Oct 16

11% Oct

7

Sale

7

Oct 30

Sale

15

Oct 29

Sale

Sale
133% 135%

133

121

Sale

128% 130

16%

Sale
131% 132%

>118

6
9

15% Aug 15
21% July

9

3% Aug 21

74% Oct

29% Oct

16 V*

Sep

26

30%

Sale

16

17% Feb

24

%

11.

13

28

33% Oct

55

21
11%

Oct

3

3

% Oct 23
53

117

Oct

128% Oct

1

7

8

2

Oct 30

9

10% Jun

Oct

29 %

—

8

74% Oct

Sale

11

15

101% Aug 13

9

35

55%

19%

15

Jan

20% Oct

33% Oct 26

%

—

26

5% Jan
19

19% Feb

47% Sep

29%

7%

106% Sep

2

10

51%

Sale

11% Oct
5
8% Apr 10
29% Oct 18

24

July

14% Oct

Oct

Sale

—

24

17

49

54%

15
7%

26

Jan

5% Oct

5% Jan

30%

—

9

3% Feb
23

12% Oct

8

48% Oct 10

57%

4% Oct

108% Mar 10

9

36

75

29

8% Aug 30

4

5% Oct

29%

74

25

Jan

7

115% Aug 14

12% Oct

52

84

100% Jan

2

49%

49
34

5

2A

12

1

77
Sale

82
' %

33

Sep

18% Feb

Mar 15

Oct 22

Oct

3
Oct 13
Oct 27

55
39%

3
1% Jan
13% Feb 33

112% Jan
4

50V2
35%
76
Sale

39

,

9
6

8Va Jan 12
7V* Feb 28
18% Jan 2
101
Jan 10
2% July 2
12% July 31
99
Mar 1

.

xl07% Sep

113

Great

23,210
4,840

liy4 Oct
8ya Oct

—

—

108
108y4
5
Sale
10%
Sale
17% 19 V*
14y2 15
13% 15%
11%
Sale
15% 15%
21% 22 V*
4% Sale

6% Aug 16

2

"41

liy4
7%

19

15

Sale

10%
7%

17

Feb

Jan

42%

10% 11%
8
8y4
28
Sale
105
106
2%
Sale
13% 13%
99
__

38

66% Feb

8% Jan

12%

8%
7%

10% Feb
75

2

40%

7%

A10
General Fireproofing com—5
Gem Outdoor Adv 6 % pfd 100
General Plywood Co
50c
5 conv preferred
20

8
3% Jan
32% May 29

Oct

Sale

8

dep receipts—£1

General Finance 5% pfd

.

Aug 20

.

Genl Elec Co

American

63

May 24

2

42%

2ya
18

18

Jan

2

12%

2%
19%

Jun

9

30% Sep

7

Oct

41

3

39

2,

6% July

Sale

Sale
Sale
Sale
20

25

6% July
16% Mar

9% Oct

Sale

16%

22 V* Jan

16

9

9%

92
4%
8%
3%

18

20

10%

6

18% Jan

10% Oct

9

Sale

12

10 Vb Oct

9%

95%

5

Jun

27

9%

5y4
8%

1A Jan

2

8%

17 V*

29

1

9

93%

9

Mar 24

iy4 Oct

8%

Sale

16

Apr

6% Oct

9%

97
101
5%
6%
5%
Sale
3%
Sale
2%
Sale
20y8 21

2% Jan

15

1

Sale

16 V*

19

8y8 Oct

9%

10

6
2

Apr

9% Oct

-Sale

Sale

Oct

9% Mar
24

Oct

6% Oct 17

6%

Sale

58

57% Oct 24

58

54

39

•

Oct

47%

8%

50
5

60

Jan

% Jun

3% Oct 25
1
32% Oct

1

30 % Oct 26

8%

Mfg Co common—1

conv

.

11%

General

5%

4

10% Oct

"

100

preferred

Gellman

8

Oct

56% Oct 25

3%
31

%

1

11

1

7% Oct 23
24

58

4%

rets ord reg—£1

dep rets.
Pitt Brewing Co
1
(Peter) Brewing Co.1.25

Fuller

3%
30

5

14% Jan

5% Oct

-

Ford of France Am

Franklin Simon 6c Co Inc

30

Sale

56%

6% Jan

-4

10%

9%

Ford Motor of Canada el A *

16

Sale

25%

Sale

10c

Phila

Corp com

•
10

7%

1
13

Oct

21

ft Oct 10

Sale

16

Oct

8% Oct

100

4% Oct 31

Sale

16

Metallurgical

Oct

100

104% 107%

15

Fort

17

36

19%

Amer dep

27

103

Sale

18%

Class

3 Vb Feb

116

6%
118

1
10

Fishman

15

83

31%

Line

of

19

Oct

26%

1

Corp Ltd

York

Oct

7

80

1

Eureka

Assoc

40

2

26%

P10c

common

Eureka

First

8

14% Oct

2
July 17

1

Esquire Inc

Fire

Oct

7% Oct

1

$2 conv preferred

Ford

101,400

6,800

81

42

Sale

5%

Sale

4

11% Jan
67 % Jan

36

122

2

16

8

2

1

38

111

8

Jan

34% Oct

25

2

34

6%

Jun

77 % Oct

32%

118

5

20% Jan

14% Oct

30%

107

16

25% Jun

22

72

3%

6% Jan

19

Oct 27

13 Va Oct

86

18

3

Jan

26

Sale

98

7% Oct

3% Jan

28 % Oct

76

3%

7

Sale

74

,,

Mar

17
34 % Oct 16

14%

Easy Washing Mach cl B__*
Electric Bond 6c Share
5

Fansteel

22

Sale

Electrographic Corp com—1

103,000

Oct

Sale

Empire Dlst Elec 5% pfd. 100
Empire Miliwork Corp com.l
Emsco Derricx 8s Equip
5

27,100

31%

84

preferred

Corp

7

Sale

77%

1,360
59,360
39,500
696,600

2,600

Sale

.7%

95%

$6 preferred

Equity

7%

14%

34,500

20,850

Sale

5

19

2

Jan

16

9

15

6

15

94

5% Apr 20

2

Oct

Sale

210

1,300

32%

7%

5% Oct

16

17

16

1

12

48% Oct

25

'

17 V* Oct

Sale

900

58,500
1,350

4% Oct

67 V*

190,600
1,538,400

3,200

5%

18%
7%
Sale

17%

16

14

5

Sale

18

6
10

34% Feb

2

Apr 10

14% Jan

2

7% Oct

7% Oct 18

15

11%

103,000

8,100

4%

7%

•
•

preferred series A
series B
Eastern Sugar Associates
Com shs beneficial int
$7

$5

Sale

Sale

7%

7%

17% Oct

Oct 22

15%

Sale

com..•

Corp

States

7%

25

Eastern Malleable Iron
Eastern

17%

5%

100

prior preferred

4 V2 %

Sale

5%

Eastern Gas & Fuel Assoc. 10

1,125

14%

Dunlop Rubber Co Ltd—
Amer dep rets ord reg—£1
Duraloy (The) Company
1
Durham Hosiery cl B com.*
Duro-Test Corp common
1
Duval Sulphur & Potash Co.*

600

'4

46% Sep

DuMont

34,000

Oct

12

21% Sep

*16% July 19
30% May 16
12% May 28

45

11%

2% July 12

5

5

34%

88

Jan

11% July 25

24

44%

33

*

20

38% Oct

31V* Oct 30

19%

(Allen B) Lab Inc v
Class A common
10c

6% Sep

12% Sep

Sale

Oct

29

8

31%

Oct

2

4% Jun

2

Sale

68

8
4

3% Jan

Jan

32%

54

May
17% May

3

10% Aug

17

Oct

13

143

6

2

10% Oct
5

24

9

2% Oct

Sale
Sale

17

Oct

*2%

10%

2%

3

14

2% Oct

2%

12

2%

Sale

12

15% Mar 22

8

Oct

2% July

13% Oct 11

6

8% Jan

12% Jan

8

29 %

25

12% Jan

5

12V*

6

Jun

135

Oct

5% Oct 11

4% Oct 23

Feb

3«S Jun

6%

15
4
14% Oct 11

11

Apr 12

7% Jan

x27% Apr

14% Oct
140

Oct 24

29%

10

Duke Power Co„

7%

Oct

'27%

29
Sale

7

Sale
140

20

1
15
28% Oct 30

13%

50%

•

com

28%

30

33

25

11%

& Chem Ltd *

Draper Corp common
Driver

Oct

23

Sale

25

2

•

Dominion Textile Co Ltd

35

Oct

36%

6%

3%

11%

Dominion Steel & Coal ord_*
Dominion Tar

33%

35%

2,%

Sale

52,500
5,700

2% July 23

35

15

Sale

5%

Dominion Bridge Co

4% Oct

Oct" 19

14%

13%

Domestic Finance Corp A—1

600

Jan 16
5% May 21

40

6% Oct

14%

Sale

8% July 18
Feb 26

18

14% Oct 31

Sale

31

26
6% May 10
2

Sale

138

Sale

36,700

12% Jan

19% Sep 14
22% Oct 27

9% Jun

14%

7%

7%
12%

15%

100

*15% Oct

16% Oct

14%

28%

30

1

*3,000
7,300

1

22% Oct 27

3

...

3%

Sale

1

Corp

(The)

Dobeckmun Co common

...

24%

10
Reynolds class B.l
Distillers Co Ltd—
Amer dep rets ord reg—4s
St

Diversey

7%

Oct

10

7%

6%

Co_l

Detroit Steel Products
Devoe

Sale

7

Prices

15% Oct 31

Sale

17%

Sale

Prices

Ask

15%

5y8

12%
3%

Detroit Gray Iron Fdy com_l
Detroit

Bid

Sale
11

Sale
Prices

33%

Sale

143

137

debenture stock—100
Detroit Gasket & Mfg Co__l
8 %

Sale

Closing or

Highest
Sale
Prices

Lowest

/

14

35

6%
3%

Day Mines Inc
Dayton Rubber Co cl A

6%

sv»
Sale

32

J

10

12

12%

2.50

Davenport Hosiery
Davidson Brothers Inc

Ask

Bid

Ask

Atlantic Sugar Co—5

Cuban

Highest

Lowest

Oct. 31

Oct. 1

1951

SINCE JAN. 1

RANGE

—PRICES IN OCTOBER

Price Jan. 2,

Curb Exchange

Jan. 1

October

31

YORK CURB EXCHANGE

74

Sep 18

% Jun

6

20
Jan 15
30% Apr 19
5% Apr 28

*60

Jan

11

40% Feb

2

Feb

20

1% Sep

10

87

48% July 11

68

Mar 13

29 % Jun

1

32

Feb

16

14

9

23% Apr

19

Jan

7% Jan
7

Oct

11
30

11% Sep 24
7
Oct 30

17% Oct 17

10% Mar 13

17% Oct

17

122% Oct
5
133
Oct 16

116% Jun 29
128% Jun
5

138% Feb

2

136% Jan 24

Aggregate Sales
in

Jan. 1

Shares

New York

Since

October

Shares

Curb

Oct. 1

Oct. 31

Opening or

Closing or

1951

Opening

STOCKS

Far

at Lakes Oil A Chem Co—1

188,300 1,186,672

—PRICES IN OCTOBER-

Price Jan. 2,

Exchange

Bid

2%

or

Ask

Bid

Sale

Ask

2%

Sale

Bid

Sale

Prices

Sale

Sale

Prices

Prices

Prices

Oct

2

2

3% Oct 19

4,200

40,450

Great Northern Paper

Co_25

46

Sale

57

Sale

54

Sale

533/4 Oct 30

60% Oct

Griesedieck Western Brew—2

23

Sale

23

Sale

22%

223/4

22 % Oct

20

23

Oct

1

Grocery Store Products
5
Gypsum Ijlme 6s Alabastlne *

10%

U%

10%

Sale

10

IO3/8

10

24

10% Oct

9

19 %

20

25

26

32

Hall

Lamp Co
5
Bridge Co Ltd—*

5% Oct 30

5% Oct

2

1,200

46,500
16,100

11%

12

94,400

Hamii.&rmili Paper Co oom_5

37 V*

Sale

15%
40%

Sale

3,500
810

Hartford

Electric Light—25

44%

Sale

46%

Sale

463/4

Hartford

Rayon com
Brewing Co

400

23,385
377,600
73,600
94,800
35,800
89,000
233,100
106,700
331,900
26,825
6,500

1,700

46,300

130

,

-3,300

*

,15,800
4,400
5,900

1,800
28,000

10,800
3,400
102,000
6,050
.

,

ii

18,400
8,000
1,675

1,500

250

6.200

5,200

1500
475

150

18% Feb

7

42 % Oct

17

2

Oct.

5

44% Jan

2

49% Jan

10

Sale

48

23/4 Oct

31

33/4 Oct

9

23/4 Oct

31

1%

1%

1% Oct

1

1% Oct

17

1% Apr

24

6%

6%

6% Oct

1

7

Oct

17

5% Jan

2

10%

11%

4%

43/4

10%

S~ale

41%

6%

7%

6%

13%

Sale

17%

Sale

42%
7

10% Oct

Sale

11

18

11% Oct 30

Sale

4

Oct

27

Oct

40

Oct

29

47% Oct

18

Sale

6% Oct

4

63/4 Oct

5

18

Sale

17% Oct

1

21

Oct

9

16

6%

; 5

•

17

Sale

17%

18 3/8

19%

21

173/4 Oct

2

21% Oct

13

13%

12%

14

13%

13%

12% Oct

9

Sale

16%

Sale

16

88

90

96%

97

95

4%

A Co com—2
preferred
100
preferred w w
100

11%

5% %

69

71

70

Ino

(W E)

Henry Holt A Co com
Steel

Hercules

1

Mfg Co common—1
preferred
10
& Co class A—2.50
Hollinger Cons G M
5
Holly Stores Inc
1
Holophane Co Inc com
5
5%

conv

(R)

Borders Inc

•

Hardart Baking—•'

260

2,200

5 %

600

12,900

Hubbell

(Harvey)

33,500

172,300

Humble

OH

15

A)

(Geo

100

preferred

5

Inc

Refining

A

•

New

capital stock wi
Hurd Lock A Mfg Co

723/4

4

8

12

18

Oct

8

22

88

Jan

5

98

Sep

11

72

5

67

72

Sale

Jan

24

Oct

5

73/8 Oct

1

73/4 Oct

22

73% Sep

21

9% Feb

19

1

4% Oct

17

3

July 19

5% Feb

6

7% Oct

8

9 % Jan

20

93/« Jan

22

6%

6%

6% Oct

1

73/4 Oct

2

11% Oct 27

10%

Sale

14%

Sale

143/a

Sale

14

Sale

Oct

2% Oct

29

19

26%

53,100
7,250

16% Oct

15

93/4 Jan

5

16% Oct

23% Aug
7
t25% July 17
13% Oct 22

4% Feb

2

29% Jun

11

Oct

2

27

26

22

283/4 Oct

3

14%

14

14%

13% Oct 22

14 % Oct

29

43%

443/4

42

433/8 Oct

Sale

141

140

Sale

24%

106% 107

Sale

32

Sale

103

127

34
Sale

Sale

Oct

Oct

4

42

Oct

1

Oct

2

23

25% Oct

1

5

107% Oct

19

106 % Oct
32

32

Sale

Oct

126% Oct

"3%
15%

3

~3%

Sale

72

4%

Sale

4

Oct

31

142

17

33

Oct

146

Oct

31

169

Aug 13
22% Sep 21

105% Sep

4

4

31

31

Oct

Fib

25

4

Sale

1

4% Oct

24

3% Jan

3

1%

Sale

1%

13/8

1% Oct

2

13/8 Oct

15

% Jun

20

Sale

8

Sale

7%

Sale

7% Oct

31

8% Oct

15

43/4 Oct

10

Oct

•

3%

Sale

4%

4%

4%

26%

Sale

20%

21

19%

Sale

19% Oct 31

•

22%

Sals

29

Sale

303/4

Sale

29

53/4

Sale

53/4 Oct

4%

Oct

1

Oct

18

35% Oct

15

5

Jun

7

3

21% Oct

3% Jan
16

Jun

11

11
25

12

Oct

31

72% Oct

31

146

31

Sale

Jan

33% Sep

1

2

Oct

72

Jan

32% Jan
111

5

102% Jan

72% Oct 31

15

15% May
8
45% Jan 12

138

22% Oct

107% 107%
31

.

42

Sale

146

3

140

144

23%

72%

1
1

Imperial Oil (Can) cap stk_*
Imperial Tobacco of Can—5
Imp Tob of Gt Brit A Ire_£l

14% May 10

14

113

*

Imperial Chem Indus Ltd—
Amer dap rets ord reg—XI

1,900
922,200

4

2%

*

Co

19

25%

5

Zinc

7% Sep
xl0% Jan

3ya

Illinois

164,155

2

2
8

8

29%

fiHuyler's common
1st conv pfd
Hydro-Electric Secur com
Hygrade Pood Products

28,300
44,800

53/4 Jan

Oct

13% Oct

28%

111

11% Jan

3% Oct

83/8

Sale

'•*

7

Oct

12%

45%

Feb

Oct

7%

169%

16

14

Oct

12 %

31%

July 6
12% Aug 10

9

21% Oct

15

Oct

98

Sale

44%

21

18

7%

165

2

31

12%

14

22

11% Apr

21

31

8%

13%

18

8% Jan

Oct

Sale

3

47% Oct

7

Oct

8%

Sale

5% Sep

233/4 Apr
6% May

4

Oct 24

10%
3

11% Mar 16

4

Sep

73/4

7%

Sale

8

9

17

Sale

67

Sale

6%

~5% "sale

9
24

95

Sale

7%

9%

16

6% Mar
2% Jan

7% Jan

,

69

Sa}e
71

3%

9

Products—10c

Higbie
Hoe

28,900

4

13% Oct 20

Heller

168,300
47,475

9% Jan

5

Sale

4%
44

•

Rubinstein

Hardart common—*

200

3
23

46% Oct

23/4

&

5,600

11% Jan
32% Feb

»

Sale

A

400

2
17

Oct

Sale

Horn

93,900

16

42% Oct

Sale

Horn

29,300

15
10

1%

9%

5
6

Oct

3%

Hormel

3,800

May 29

Sep

6% Jan

14% Oct
40

6%

24%

11

Sale

15

Sale

Sale

Class A

800

25

5

Sale

5,185

4,400

5

Sale

2,669

5,500

Sale

20 % Feb

Sale
Sale

60% Oct

26% Mar 10
11% May 3

Mar 27

1%

70,166

2,450

v

5%

10

4%

140

4,800

28

5%

3% Feb 28

2

20

5%

6,075

1800

Sale

Jan

22% Oct

1
1

Helena

731,500
79,800
5,600
8,810

1,600
26,200

5%

Oct

May 23

2

46
,

Mfg Co
2
Hathaway Bakeries Inc
1
Havana Lithograph'g Co_10c
Hazeltine Corp
•
Hearn Dept Stores com
5
Hecla
Mining Co
25c

Harvard

Hastings

128,600

48,900
1,900

Hamilton

5,695
3,000
29,600
104,200
53,600
11,050

170

(C M)

JAN. 1

Highest

Sale

2,300
■/,

SINCE

Lowest

Highest

Sale

Ask

2%

RANGE

Lowest

5% Mar

2

3"% Mar 17
19

20

Mar 16

2

5

Oct

29

27

Jan

2

35% Oct

15

18% Mar 13

3

4%

5%

30

6% Oct

8

4% Feb

8

6% Oct

26%

Sale

38%

Sale

Sale

36% Oct

27

43% Oct

8

25% Jan

2

43% Oct

8

11%

12

10%

10%

9%

Sale

8% Oct

27

11

Oct

4

27

12% Feb

24

10%

10%

11%

12%

10%

11%

113/a Oct 29

7

12% Sep

20

4%

6%

39

8% Oct

113/a Oct 29

9% May

8

Indianapolis Pow A Lt—
340

4,130

4%

111,050

50,870

Insur

13,800

46,400

Internat

17,550

Int

4,900

,

preferred
of

Co

100

North

Cigar

Hydro-Elec

25

Internat

Metal Indus

39,500

536,300

Internat

Petroleum coupon.*

3,400

39,400
84,200

8,700

1;

180

41%

13%

Sale

94

98

97

Oct

8

70%

Sale

66%

Sale

64

Oct

29

16%

Sale

19

Sale

16% Oct

1

91%

-

90 3/4 Oct

Sale

903/4

91%

44

483/4

38

Sale

20%

Sale

19

443/4
Sale

95% Oct
21% Oct

Co—

Service

Sale

19

27

21% Oct

9

12% Jan

23

14%

Sale

13% Oct 24

15% Oct

2

11% May

9

15% May 18

1%

Sale

1%

1%

2%

2% Oct

9

1% Jun

7

1*

Sale-

Oct

l3/4 Oct

84

Sale

6%

Sale

6%

6%

6

1%

Sale

1%

13/8

1% Oct

6,800

83,800

Jeannette Glass Co

1

6%

Sale

4%

Sale

33/4

4

3%

17,500
19,100

84,700

Jefferson

Sulphur NJ-l

30%

Sale

40%

Sale

45%

Sale

299,600

1%

Sale

3%

33/4

3%

Sale

3,300

20,300

1,100
11,300

2,720
139,000

675

3,425

10c

Inc

1
•

Kokenge

•

com

Corp

_•

8

13,200

137,600

44,900

333,300

Klrby

42,700

282,800

Kirkland Lake G M Ltd

1,400

9,°00

100

*
50

Sale

Sale

2%

24

23

Sale

5

5% Oct

27

101% Oct

Sale

Sale

9%

9%

10'

Sale

21

11%
16%
106

17

20%

108

213/s
107

106

....

5

22%

20% Oct

23

107% 107%

106% Oct

7%

8%

Sale

8

Sale

32

Sale
Sale
Sale

9%

Sale

Sale

4
0

4

L'Aiglon

4,300

74,200
21,400

Sale

U
93/4

10%

14%

1

1
8

% May 25

Oct

30

8% Mar 30

17% Jan

3

16

5

Jan

33

Oct

30

1-fo Jan

15

10% May 28
16% Mar 22

14% Oct 22

15% Oct

9

Sale

11% Oct

1

13% Oct

18

Sale

10% Oct 20

11% Oct

3

9% Jun

28

Feb

1

Sale

4%

Sale

5%

Sale

4

Oct

4

5% Oct

25

3^i Jun

25

5% Oct

25

9%

8%

8 3/8

Sale

83/a Oct

31

9

Oct

8

13

10% Feb

9

Sale

15%

15% Oct 22

16

Oct

9

Sale

15%

15%

13% Jan
11

f

4

July 26

8

Sep

14% Jun 28

14% Feb
13

13

17% Feb

21

3

5% Jan

22

7% July 18

8

11% Feb

19

Jan

8

10% Feb

5

1

4%

4%

43/4

4%

4%

Sale

4% Oct

25

4% Oct

5

.-1

8%

Sale

9%

Sale

10%

Sale

8% Oct 23

10% Oct

31

Lakey

7%

Sale

6%

Sale

6%

7

,

6% Oct

1

8

Oct

9

6% Jun

Lamson

8

Sale

9%

Sale

8%

8%

8% Oct

8

9% Oct

1

7% Jun 26

17%

Sale

20%

Sale

20%

20% Oct

1

21% Oct

6

17% Jan

2

5%

5%

4%

4%

4%

5%

43/4 Oct

5

Oct

18

20

22%

23%

21%

22%

243/a Oct

13

4% Sep
21'% Jun

13%

14%

21

Sale

20

2T

19% Oct 22

21

Oct

1

13% Jan

13

Sep

2
28

21%

Sale

24

Sale

23

Sale

22% Oct

29

25% Oct

5

15% July

2

25% Oct

5

9%

9%

10

Sale

9% Oct

3

10

Oct

31

8% Jun

7

14%

Sale

15 3/B

Sale

14% Oct

1

16% Oct

19

31%

11% Apr
9
14% July 25
30% Mar 3

Lake

Apparel Inc

Shore Mines

Ltd

Foundry A Maeh
1
Corp of Del
5
Lanston Monotype Machine 5
T aflalle

Exten University

8

Lawrence Port Cement Co_10
Lefcourt
Le

Realty

Tourneau

common—1

(RG)

Ino

1

Liberty Fabrics of N Y
Corp common

1
2.50

Lionel

21

•

29

30%

29%

31

29/2

shares

•

28

30%

30

31%

6

23%

Sale

22

Sale

22%

10

25%

Sale

27%

Sale

253/4

22

Oct

22

5

-

29% "31 %

Locke Steel Chain Co

Groceterias

Lotolaw

"B"
Lone

Star

"A"

Gas

'21% Oct

Sale

243/4 Oct

14%

Sale

16

Sale

15%

Sale

58,100

8

12%

Sale

14%

Sale

163/4

Sale

Co__10

12%

12%

15%

Sale

15

Sale

17%

Sale

16%

17

15

Sale

34.300

Maine Public

1,800

12,300

Mangel Stores Corp com

Service

20

500

Manischewlt*

Mapes

Cons

Marconi

(TheB)

Am

footnotes, see page 37.




Co—*

113

4

223/4 Oct

17

29 *

273/4 Oct

2
5

Sale

12

Sale

11%

12%

11% Ofct 30

12% Oct

Sale

46%

Sale

48%

Sale

4? 3/4 Oct

29

48% Oct 31

1103/4 Oct

4

112

Oct

2

15% Oct 31

16

Oct

1

1

17% Oct

19

143/4 Oct 23

*15% Oct

8

16% Oct

17

15

29% Oct 23

29

__

111

112%

110% 112
-

"14% Oct

'

30%

29%

30%

27%

30

•

39%

41

40%

42%

40%

42%

dep ret—£1

2%

3%

4%

4%

4%

2%

'

'15

QCt

31

8

28% July 30
20% July 3
'24% Jan
3

10%
112%

28

Aug 10
May 23

29

34%

29

Co
Internat Marine

Communic

Mfg

1

4% Jan

•

Sale

Co

For

3% Aug 14

8

9% Aug 15
37% Apr 16

10%

Mackinto8h-HemphIll

200

8

10

May 24

10%

39,100

800

109% Oct

7% Jan
33

15%

2,400

,

103% Aug 10

123/4

860

2,600

15

24

Sale

80

21,700

Oct

16% Jan

11 %

-

Longines-Wlttnausr Watch.l
Louisiana Land A Expl com 1
Louisiana P A L $6 pfd
•
Lynch Corp oommon_
2

19.300

553,200

9

2

30

'

700

19

2

Oct

10

29

13% Feb

18 Oct

H Oct 31
9% Oct

8% Jan
108% Apr

3
12

4% Oct 25
33

5

5

1

Oct

9

15% Mar

8

26% Oct

2% Feb
3% Jan

24% Aug 13

26

8% July

8

8 3/a Oct

333/4 Oct

Sale

16

9

293/4

9%

%

109% Oct

19
18

4% Mar 29

May

15

Oct

73/4 Oct

Sale

Sale
Sale

27

2

Oct

24

4

33%

100

10% Oct 29

33

Sale

33%

%

16

9

Oct

36%

7%
35

332,400

46,600.

4% July 17
July 25

12% Oct

71,300
11,900

8,575

20

20% Jan

24

4

T

175,600

21

1% Jun

9

1
9

15

133/4 Oct

24,100

950

1% Jun

6

Oct

1

Oct

49% Oct

12% Oct 26

24,000

15,900

10

2 3/8 Oct

2% Oct
24

21
11

13

1,600
1,300

650

l3/4 oct

1% Oct

2%

1

Feb
Jan

12

9%

200

26

4

133/4

14,300

•

15

4% Oct

12%

400

13,400

49% Oct

14%

14

4%

53,900

3

Oct

9

27

2

Kropp (The) Forge Co_33%c
Krueger Brewing Co
1

129,100

17

7% Feb

15% Jan

196.400

134,700

Feb

3

3

61,700

22,500
3,300

18

18

Jun

9

38,300

7,800

3

3

11%

2,600
1,000

8

Oct

15

3,700
20,700

8

1% Sep

Oct

Sale

900

9

Feb

10% Jan

7% Oct

Sale

2,300

2% Oct
93

6

25

14

85,400

4% Oct

22

106

4%

8

27

Oct

13% Oct

1

18%

Company

1% Oct

5% July
% July

16

22% Oct 22

10%

nclede-Chrlsty

19

1

27

23%

12%

2,800

3

3% Oct 31

13/4

5%

1

38

24%

104%

Oct

7% Oct

Oct

24%

15%

1

Corp

13% Oct 22

May 25

23

13%

Hotels

1%

2%

Sale

6

Knott

Sale

23%

Sale

6%
102

-

Sale

10

6,340
50,100

13%

86

Sale

—

Kobacker Stores Inc com_7.60

800

8,100

.

Sale

1%

Sale

1

Rubber

86

16

20%

common—•

Em 11)
(I B)

Sale

—1

Petroleum

Klelnert

92

Sale

3

19%

7%

Kimberly-Clark Corp—
4%% preferred
Kings County Lighting
4%
cum preferred
Kingston Products

(D

2

104%

Key Company common
•
Kidde (Walter) A Co oom„8

Klein

16%

1

Kennedy's Inc

-

89%

pfd-100

Kawneer Company

29,250

4,000

Stores

Kalser-Frazer

9,450

2,375

O'Mahony Inc_

Kansas G A E 4%%

97,300

1,150

A

Preference

630

80

Lake

2

8

85%

83

Sale

119,300 1,253,000

28

22

19%

%

A

37% Jun

Jan

Sale

8%

Julian

17

28

12

Sale

1

800

95% Oct

37% Jun

13%

•

70

30

Co—

cl

Superpower

Brown

Oct

20

Italian

Jim

20

Sale

Irving Air, Chute common

16,900

.

Sale

74,500

28,700

8

74% July 31

'

12%

23,800

„

29

26
78% Jan 15

13%

115,600

3,100
1,700

Oct

13 % Jun

.....

4,700

.

17

27

102% Mar

93% July 18
164

1

30

21% Aug 30
21% Aug 29

3.90%

Jerry

4

Oct

—

100
preferred
Iron Fireman Mfg Com vtc_*

5~100

71% Oct
20

18% Oct 29

—

25,700

v

Oct

98

•

Royalty

Public

Iowa

78%

14
Sale

34

97%

Sale

13%

10

Registered

265,100

135,600

cl A_*

Internat Products com
Investors

101%

Amer„5

Machlnary_*
$3.50 pfd_50

10% Jan

2

32% Mar 14
*110% Apr
14% July
12

Jan

12% Jan
-

4

3

8

22% Sep 21
5
5% Jan
28% Aug
2r

30% Sep
25% Feb

27

29% Sep

10

12% Oct

5

49% Aug
7
113% May 17
2
17% Feb

2

17% Oct

S

16% May

Oct

31

Sep

7

19

21

19

4

Feb

5

34% Apr
42% Jan

21

"

29% Oct 23-

40% Mar 28

2% Feb

7

26

3% July 19

Aggregate Sales
in

October

Jan. X

Shares

Shares

STOCKS

Opening or

Marion

103,700

6,300

134,000

25,900

278,700
302,800

22,900
"

6,400

18,600

28,100

348,600

1,100

10,600

1,800
5,400
3,100
24,400

8,700

280

47,200
31,100
141,300
139,200

12,300
5,400
33,100

51,000

268,000
2,050

Massey-Harris Co

..

Michigan Sugar
6%

preferred

Oil

Midland

3,300

6,400

66,700
19,300
25,900

200

2,860

18,850

1,600

r

9 Va

1

9,800

87,000

"

540

3,750

69,900
28,600

50

3,600
78.0GO

10,500

437,100

71,200
4,300
1,600

of Canada—-•
PJtL5% pfd_100
Service com—•

4.40%
4.50%

cum

Monroe Loan

100

Montgomery Ward & Co A_*
Moody's Invest partic ,pfd—*
Morris Plan Corp (Amer) _10c
Producers

Mountain

Sale

8

Oct

20

9% Feb

8

14%

14%

14% Oct 23

16

Oct

8

11% July

2

16% Jan

3

Sale

Sale

173/4

Sale

16% Oct

20% Oct

8

"... 12% Feb 28

20% Oct

8

10

11%

11%

11

11%

26%

27

6% Oct

8

31%

30%

31

30%

31

30Vs Oct

22

32

Oct

4

30

18%

Sale

18

Sale

17% Oct

22

193/4 oct

2

103% Oct 24

27 *

102

105

104% Oct

3

433/4

45%

43

45

43% Oct 22

433/4 Oct

5% Feb

9

7% Jan

17

Jun

27

35 % Feb

8

193/4 Oct

2

Sale
Sale

Sale

52%

Sale

41% Oct 26

80 % Oct

Jun

Sep

17

40

Jan

13

45 Va Sep

11

13% Jan

10

80y2Oct

5

2

5% Oct

13

Jan

24

5

106

Sale

4%

43/a

5% Oct

.

101

11

64%

104

10

Jan

2

27

14 Va May 24

39%

103

•

Jun

3% Jan

5% Jun

*

2% Jan

13

20

105

4

Oct

22

95

94

Oct

24

Oct

3

92

Sale

99% Oct

26

100% Oct

31

99

Jun

May 17
11

107

96% Oct

20

96 Va Oct

20

93

May 18

1013A Jan

19

2% Oct

1

27/s Oct

15

2

2% Jan

16

171 Oct

24

Apr 23

185% Feb

7

Oct

5

19

Sale

Sale

181

98

96

2%

Sale
Sale

169

34%

35%

34 Va

101%

100

Sale

2%

97

96

98

97

104% 105%
100% 101%

35

03

100%
95

2%
169

34%

97

2%

169

36

4%

Sale

4%

4%

4%

16%

22%

Sale

223/4

11%

Sale

11 y8

Sale

Sale

101% 102%

103
46

35

5
4

Oct

2

11% Oct

10

tl0% Apr

4

9

103 Va Oct

18

99

May 21

46

Oct

31

35

July 19

20% Oct

9

21

Oct

22

19

Jan

Oct

24

173/4 Oct

15

9% Jan

Sale

19%

20%

20%

21%

Sale

13%

Sale

12

18

Sale
Sale

16

24%

243/4

22%

Sale

22% Oct 30

8

Sale

8%

Sale

Sale

7% Oct 30

14

Sale

16

Sale

3%

4%

Sale

3

16%
4%
Sale

15%
4%
3

Oct

3

173/4 Jan

10

25% May

9

87/a Oct

* 2

7% Jun

26

9% Mar

9

25

Oct

5

2

18% May

4% Oct

5

3% July

9

5y8 Feb

5

3y4 Oct

8

2% July

9

4

Feb

5

31
18

19%

Sale

17%
45

14

17

14

Sale

26

19y4Oct
15

Oct

Sale

8% Oct

133/4 Oct

25

9%

Sale

14%

15%

4

Sale

3ft Oct

17

13%

Sale

12%

Sale

13

133/a

12% Oct

1

8%

Sale

10%

Sale

103/4

Sale

10% Oct

4

13%

Sale

123/4 Oct

31

18% Oct 25
3
26% Oct

Sale

14%

Sale

20%

Sale

18%

18%

27

28%

26

28

Sale

4

4%

Sale

4

8% Oct

18%

4%

Sale

4%

13% Feb

26

19

July

Oct

19

3ft Oct 17

13% Oct

6

12 % July 25

16% Feb

11% Oct

r

15

Oct

13

4%

15

12% Mar 22
16

2

20% Sep 28
29% Feb 26

1

153/4 Jan

3

25

1

47/a Oct

18% Oct

13

1

Oct

Oct

22

Jun

22

3% Jan

5

8

5

2
2

43/8 Oct

1

6
19

Jan

20% Oct

Oct

3

8% Jan
10

28% Oct

22

18

5

23

Jan

13

8

Sep 26

4% Oct

Oct

4

Sale

15

2

4% Oct

Sale

46% Sep

3

Oct

15

3% Oct

Sale

18%

Sale

17

Sale

Sale

9% Oct

23

13%

Sale

13%

27%

22 y4 Aug

2

11

13%

26 y.

12

11% Jan

17% Apr

1

30

10%

15%

Jan

313/4 May 29

Oct

13% Oct

47

Sale

18

183/4

47

14 y4

Sale

15

23

46%

3%

28

173/4 Oct

31

Sale

4

21% Apr

2% Oct 29

11%

4%

8

2
11

4y8 Oct

Sale

Sale

6

23

15% Oct

36%

10

Feb
Feb

56

4%

18 %

9

13

103 Va Mar

Sale
Sale

33

13%

2

17

16% Jan

43

4%

43A Jan

24% Oct

8

17

42

8

4% July

"

4% Oct

19

Mar 26

36 % Feb

243/8 Oct

11

-

9

413/4 Oct 24

Sale

98

33% Aug

2

44%

9%

165

Oct

22

Sale

Sale

5

101% Oct

Sale

100 y2

7

Oct

2% Jan

4% Oct 29

43/8

16%

Oct

35

1703/4

96

2

3% Aug 28

Feb

9

4% Aug 13

5y8 Feb

23

Jan

2

20% Jan

17

30

4% Sep

U

5% Jan

24

112% Oct

2

93% Jan

2

5

17

6

43/a Oct

19

29

9% Jan

3

62% May 21

833A Oct

19

A

2%
72

common—•
N Y Auction Co common—•
N Y A Hond Rosario Mng-10
N Y Merchandise Co com_10
N Y Shipbuilding Co—
Founders
shares
-1
Co

Ohio

Oklahoma

9,500
20,800

com—25
Old
Town
Corp
5
Oliver United Filters B
•
Olympic Radio A Telev Inv_l
Omar Inc
1
O'okiep Copper Co Ltd—
Okonite

Company

77% Oct

1

83% Oct 19

Sale

15% Oct

1

3iy2Oct

8

8 »/4 Jan

Sale

2%

Sale

2% Oct

2

3y8 Oct

9

1% Jan

76

Oct

17

79

Oct

2

72

Jan

9

Oct

10

9

Oct

10

8

Jan

35

Oct

30

39

Oct

9

31

Jan

40

Sep

93/8 Oct

1

11% Oct

4

-8% Sen

12

Jan

4

15

20% Jan

18

2%

Sale
Sale

77

Securities

i—

Co

1

79

76

78%

-

8

31% Oct

3% Oct
82

Aug

9% May

8
9

6
9

8%

Sale

34%

35

9%

Sale

10

10%

Sale
Sale
Sale

15%

163/4

15

16%

18%

18%

17

Sale

16% Oct

27

19

Oct

4

Sale

20

Sale

18 ya Oct

29

20% Oct

11

14% Apr
15% Feb

4

19%

7

193/s Aug
213/a Sep

17

Sale

l3/4 Oct

1

2% Oct

9

li8« Jun

25

23/4 Jan

19

45

Oct

29

47% Oct

.4

443A July

6

49% Jan

29

9

Oct

26

13

Oct

15

3% July

19% Oct

23

21% oct 25
5y2 Oct 20

8%

8%

15%

16%

37

1%

Sale

1U

9

5%

Sale

18

5%,
88%

49%
5%

47

12%

Sale

19

49 y8

20%

21

5%

Sale

89

90

94%

100% 101%

47%

5%
91%

95%

45%

9%
21

Sale
10

Sale

Sale

1%

Sale

112

Sale

55

107%

113

1%

Sale

53

Sale

104

Sale

Sale
105

8

9

94% Oct

2

92% Oct

9

102% Jan

19

14% Oct

1

16% Oct

6

11% July

2

Oct

5

17% Oct

18

89

1% Oct

30

1% Oct

Oct

22

55% Oct

8

104

Oct

30

108% Oct

5

ft May 21

\

May 17
2

19% May

13A Sep

48% Jan

3

56

Oct

30

113

5

104

32%

283/4

10

17

7

"

1

53

15% Apr

Sale'

33

Sale

313/4 Oct 27.

35% Oct

8

28% Jan

46

28%

15

6% Feb

17

15%
17

4y4 Jun

Sep

913/4 Aug

923/, Oct

Sale

23

29

92%

Sale

14% Sep 19

5

29

92%

17%

5

173/4 Jan
Oct

29

14%

3

87

8

Oct

Sale

May 25

3

Oct

Sale

16% Oct 19

Oct

5
87

Sale

16

49

Oct 22

88

5%

13%
-

16

14

,

86

Sale

-

shares

American
Overseas

100

Sale

23%

Sale

ft

Nat Gas com—15

80

Sale

11%

48%

pfd

4%%

Power

Sale

15%

18 ye

5

7,940

78 %

Sale

t

8

North Amer Rayon $3

Ogden Corp common.
Brass class B_.

May 15

9

32

Niagara Share Corp com—5
Bement Pond com
•

pfd-50
North Amer Util Sec com. -*
North Central Texas Oil
5
Northeast Airlines
1
North
Pennsylvania RR—50
North Ind P S 4%% pfd-100
Northrop Aircraft Inc
1
Novadel-Agene Corp
•

118

10%

Niles

Nipissing Mines

Sale

108

Sale

9%

Ariz Land—1
Park Mining Co
1

Process

5

75

25

Zinc

75,500

For

5% Oct

2ya Jun

'745

47

43%

Sale

43% Oct 31

47 V* Oct

3

36

Sale

153/a Oct

Oct

13

May 21

28

Aug 31
Jan

10

35% Oct
47% Oct

3

17% Apr

28

8

1

17

Sale

14% Oct

2

15% Oct

6

11% Jan

6

Sale

7% Oct

18

9% Oct

1

8% Jan

2

19%

19 Va

19% Oct

1

19% Oct

18

18% May 24

21

Feb

20

Oct

2

50

Oct

19

34% Mar 13

50

Oct

19

153/,

Sale

16%

11%

Sale

13%

14%

14%

83/4

Sale

9%

Sale
Sale

8

18%

19%

19%

37

Sale

403/4

Sale

483/4

Sale

46

153A

Sale

2l3/8

22

22

Sale

213/4 Oct 27

24% Oct 13
13% Oct

14% July

15

5

Mar 21

153/4 Feb

13

13 % Mar 16

24% Oct 13

5

8%

Sale

10%

Sale

15

8% Jan

4

13% Oct

15

6% 1st pfd-25
1st preferred
25

33%

Sale

33

Sale

313/4

Sale

30% Oct 27

33

Oct

1

30% Oct

27

36% Feb

17

31 %

31%

29

Sale

28

283/4

28% Oct

29

Oct

1

28% Oct

18

33

273/4

29

26%

273/4

27

Sale

26

Oct

17

27% Oct 15

26

Sep

12

31

Mar

25
5%
25
5%
red 1st pfd A
25
4.80% red 1st pfd
25
Pacific Lighting »4.50 pfd—*
$4.40 div cum pfd
•
Pacific Petroleums Ltd
1

25% Oct

26

27% Oct

25% Oct

26

29

Jan

18

20

Oct 25

27% Oct

26

Oct

25

28% Jan

17

33,100
92,600

Pacific

Can

19,600

5%%

Co

Pacific G & E

*

4.000

Sale

5%

5% Jun

12,500
1,200

4,200

8

53/4

19

Ohio

*

43/8 Oct

63/,

Oct

19

9,325

100

2

6 Va

32

Oct

211,600

500

33% Oct

3% Oct

30 Va Oct

9

650

245,100 1,690,100
225
3,250
100
3,000

30

Sale

4% Oct

22,100

3,160

35

33%

3%

4

65,100

250

1

2

31%

33%

9

9

482,500

13,195

17

3% Oct

6,700

32,150

3

35% Oct

7% Oct

82,700

750

5% Feb

8

8%

6,100

3,500

3

Sale

710

4,100

4% Jan

22% Jan

3%

320

2,400

3

17

Jan

8%

preferred

conv

90

7,500
25,100
35,200

24

20

4%%

35,800

.

27

4

31%

32

19

4

25

3%

30%

34

Feb

Jan

15 % Jun

■

108%

Co

177,800

9,800
8,900
1,900
1,100

25

4

Sale

2%

10

3,800

54,300
22,700

Oct

Jan

35% Oct

34

14%

com

15,100

3,350

5

23

38%

"

.3,100

10

33/4

1 **0

4,568

5%

33

Sale

102

3

11% Aug 31

■

8%

150

525

19

29

8

New

224,000

7% Oct

3%

886,500

13,500

19

73/4

Sale

111%

243,400

22,900

11

Sale

Jersey

.

Jan

2

Sale

Mexico

3,500

20

17

1 Va

Sale

New

2,050

-

7%

New

26,300

■

3%

185,800

2,900
5,200

19

93%

669,000

41,500

2

Sep
7% Oct

19

1% Oct

England Tel A Tel—100
Clock A Watch-1

24,600

64,900

113/4 Oct

1

Sale

331,000

21,400

2

1% Oct

common—1

New

429,300
218,100
23,000

10% Oct

Sale

Sale

17

New Haven

1,000
3,000

11%

1%

4%

124,200

36,300

10%

18

6ya

Meter common_2.50

113,200
27,650

10,900

10%

1%

3%

—1
National Bellas Hess com—I
National Breweries coih—*
7%
preferred
25
National Puel Gas
*
Nat Mallinson Fabrics
1
Natl Manufacture A Stores. 1
National Petroleum Ltd—25c
Natl Pressure Cooker Co—2
National Radiator Co
4
Natl Rubber Mach com—10
National Starch Products—1
National Steel Car Ltd
*
National Transit Co
-1
National Union Radio
30o

New

6

Jan

12% Jan

73/4

22%
32 %

common_50c

Corp
Inc

8% Oct

9

10%

Mar 30

17

15%

9%

Ohio Mfg Co——5
Muskegon Piston Ring—2.50
Muskogee Co common
10

13,250

2,150

63/4 Jan

Sale

13 y8

Corp 10

Tel A Tel_100
Mt Vernon-Woodberry Mills_5
Sts

26,300

7,600

3

6

Sale

Power_7.25

States

Mountain
Mountain

Nestle-LeMur

23,uo0

1

•

pfd ser B—100
pfd ser C—100
Society cl A—1

cum

10,800

100

Oct

8% Oct

Sale

1

1
.1
.

pfd

cum

4.80%

Neptune

2,550

4

7% Oct

2

5

July 16

3% Oct 23

Sale

56 Va May 10

21

1%

Missouri Pub

Molybdenum Corp
Monogram Pictures com

Sep

Sale

25

Corp

Minnesota

58.3C0

4,000

73/4

7%

9% May 31
7% Jan 22

53/4 July 13
52

'

3%

73/4

11

—

30 %

426,900

2,500

3%

-

8

6% Oct
...

20

Mar 26

7

8% Oct

,

preferred—50

conv

49,800
1,500

7,700

15

15

Naram's

.

27

6% Oct

53/4 Oct

Nachman

10,200

Sale

73/4 Oct

63/a
57

55

56

23

21,500

378,900
70,900
60,900

6%

63/4

6%

Sale

8

Sale

8%

8 3/4 Aug

5% Oct

20,800

378,900
5,000

54

18

5%

2,000
2,700

6,200

12

15 % Oct

53/a

118,800

700

18

1

4%

Muter Company

4,200

15% Oct

Oct

12

16

8%

Murray

33~900

Sale

4%,

6,000

1,525
325,800
47,000

12%

22% Oct ' 8

16,200
143,300
14,800

43,830

9

Sale

26

800

1,400
7,800

Jan

1

1,200

60,300

Oct

4

17% Oct

'

110,700

18

1

25% Oct 27

,

2,700

2

2% May 28

16

3% Oct

May 10
14

50

15ya

Monongahela Power Co—

59,700
43,300

13% Jan

Oct

29

Sale

Mining

•

18

23/4 Oct

26

2,500

225

15% Oct 29

Sale

18%

211,600
1,625

3,000

Sale

2%

25

125

4,730

16%

Sale

Sale

550

500

Sale

26%

23,800

4,000

17% Sep

"

Co

-4%%

425

3

17%

3,475

28,700

8% Jan

U0% Mar 14
37
Jan
2

26

86,700

50

1

Sale

800

2,350
1,700

16

173/4 Oct

21 %

8,200

175

19

49% Oct

'4

div shares—*

non-cum

246,700

825

14% Oct

1

15% Oct 22

*
Mid-West Abrasive Co—50c
Midwest Oil Co
10
Midwest Piping A 8upply—•
Mid West Refineries
1
Miller-Wohl Co common. 50c

$2

Mldvale

22,200

253,500 1,108,400
321,700
75,700

1

46 3/4 Oct

Sale

3%

Sale
Sale

Midland Steel Products—
350

13% Oct

Sale

153/a

8%

53

pfd—•

conv

7

13 %

48

Sale
Sale
57

1%

common—•
—10

$1

Sale

6%

Petroleum—1

Middle States

13% Aug

12%

Sale

17

8%

Sale

8%

Corp
1
Prod—2.50

Hone Corn

Micromatic

26

Sale

17%

8

Michigan Bumper
Tube

-

16% Feb

2

Jan

10

11

Sale

463/4

3%

Participating preferred-15
Brothers Inc
1
Steel

13% Oct

Sale
Prices

«

133/4

Sale

8%

Michaels

Mich

Highest.

Sale
Prices

12% Oct 22

Sale

SINCE JAN. 1

Lowest

/

t

•

Prices

Prices

Ask

13

Sale

.

Sale

Sale

13%

com—25c

Metal Textile Corp

Bid

Ask

Sale

or

13 Va

com
•
McK.ee lAO) ACo ci B
•
McWilliams Dredging com—*
Mead Johnson A Co com—1
Menasco Mfg Co
1
Merritt Chapman A Scott—
Com stock pur warrants—
Mesabi Iron
1

4,095

Bid

10%

203,600

Closing

Highest

Lowest

Oct. 31

1

.

Opening or

37

com.10

Shovel

11,500

Pow

Ask

Bid

par

117,700
1,370

Oct

1951

Exchange

Curb

RANGE

-PRICES IN OCTOBERr-

Price Jan. 2,

New York

Since

33

CURB EXCHANGE

NEW YORK

November, 1951

5%

preferred
red 1st pfd

1st

pfd-100
•
$1.30 1st preferred
•
Page-Hersey Tubes Ltd
•
Pacific Pwr A Lt

5%

Pacific Public Serr com

footnotes, see page

37.




.

13%

13%

10% Oct

1

18

27%

28%

27%

Sale

25%

26

27%

28%

27%

Sale

26%

263/4

27%

Sale

263/4

24%

Sale

24% Oct 25

102% 103%

101%

1003/4 101V*

97% Oct 25

102

963/4 Oct 30

100% Oct

102

7%

98%

Sale
Sale

Sale

Sale

103

1003/4 101%

8ft
97

Sale

Sale

95

93/a
96

97

Sale
98

15

16

15

15%

22

23

22 3A

23

22%

23

48

51%

58%

593/4

59

60%

14

15

Cft Oct

1

9

24% Oct

25

Oct

97% Apr

20

28% Feb 23
106% Mar 3

963/4 Oct

30

105 Va Feb

2

7ft Jan 25

103/4 Oct

10

10% Oct

10

Oct

10

15% Oct

17

15% Oct

17

10

23

Oct

5

Oct

29

593/4 Oct

2

58

7

26% Oct

x223/4 Oct

96% Oct 30

Feb

99

X95

July 16

14

May 29

21% Jun
"47

May

22

2

100

Apr 13
15% Sep 26
Feb

1

59% Oct

2

24

34

Aggregate Sales
in

New York

Since

October

Jan. 1

Shares

Curb

£500

Pancoastal Oil

£800

600

2,150

76,200
21,425

100

100

3,500
9,900
430,900
42,600

1,900
900

17

700

1

Penn

6c

Elec

cl

143/4

16

8

15

Oct

31

19 y4 Oct

11

Oct

27

50

Va Oct

5

77/aOct

8
5

.

5% Oct 22

Sale

67/a

Sale

6%

393/4

Sale

39%

40

39 % Oct

3

23%

ya
233/4

22%

23%

22

22 y8

22 Va Oct

24

23

27%

28%

82%

29 Va

273/4

283/4

28 Va Oct

24

28 Va Oct

5y8 Oct

17

5%

40

5%

5%
Sale

•

3%

Sale

4%

47/a

4%
104

.

108

1073/4

Sale

363/4

Sale

353/8

3y*

Sale

33/4

3%

3%

Sale

2

15

3% Jan

2

1

104% Oct

25

29

41

Sale

68%

69%

68

Oct

26

73y4Oct

15

14%

143/4

14 Va Oct

29

15

14

%

18

Sale

8

23

Sale

23%

21

Sale

Sale

10

10%

8% Oct
4

Oct

253/4

25

Oct

29

27%

28 Va

25

13

2

64% Apr

6

13 ya Feb

26

Oct

22

1

14 Mar

3

22

Jan

Mar 10

4y« Mar 10

6

Oct

2

4%

Aug

123/b Oct

3

Sale

4%

3

11 Oct

H Oct
1
207/a Oct 30

23

4%

Sale

Feb

112

333A Jun

14%

4%

July 13

8

16% May 31
6% Jan 16

1

71%

•

29

13

Oct

Sale

10c

Mar 14

37/a Oct

Sale

9

22

8

25

367/8 Oct

15%

22

Jan

13% Jan

-

6

Mar 12

5Va July 31

1

Feb

7% Oct
44

3% Oct 30

21%

•

Aug 13
19% Feb 13

22

%

Sale

18

75

25

15%

,■

Aug 28

35 Va Oct

33/4

70

20

104% Oct

105

Sale
Sale

^

47/a Oct

11

8

July 27

27

24
■=

15

Jan

4

7% Jan
X20

July 30
4% Jun 15
39% July 3
21% May 16

17

14% Oct 25

4% Oct 22

35%

110

Oct

5% Oct

133/4 Oct 22

5

•

pfd-190

22

48

40 3/4 Oct

Oct

12

48

4% Jun

29

£153/4 Oct

17% Oct

Sale
51

Co com—1

Governor

£15

15

5%

153/4 Oct 15

8

46

14%

Philadelphia Co com
Phillips Packing Co
Phillips Screw Company

17% Oct

22

Sale

Sale

36,800

Pierce

18 Va

Oct

51

Sale

1,600
15,300
4,700
2,200

15

17

Pharls Tire 6c Rubber Co.fOo

86,300

16

53/8

25,200

65,700
29,400

153/4

£2% Oct

Highest

5y4Jun 26
16yaJun 12

49%

Pep Boys

35,100

18%

14 y8

33,800

1
17

21%

Sale

1,400

3yaoct
6 3/4 Oct

19%

Sale

6,900

29
29

Sale

40

(The) common
1
Pepperell Mfg Co (Mass)—20
Perfect Circle Corp
2J0

3,550

2 '/a Oct

21

53/4

Water 6c Power

Prices

5% Oct

20

13 y8

A

Prices

,

—

1

common

Penn Pwr Ac Lt 4Mb*
Penn

Sale
Sale

2.50

Co

Corp

Sale

Prices

55

2

Pennroad
Gas

23/4

57/s

17%

Telep Co com
•
$1 cum preferred
25
$1.32 cum preferred
25
Traffic

Sale

Sale

JAN. 1

Sale

Prices

Ask

53/4

SINCE

Lowest

Sale

50

Peninsular

Penn

Bid

Ask

RANGE

Highest

Sale

Lowest

or

Ii3/4

2

Patlcan Co Ltd

Closing

17%

2

B

or

3%
16

Class

9,125
47,650
20,500

4,900

Bid

(C A) vtc—-

Parkersburg Rig 6c Reel Co_l
Patchogue Plymouth Mills.*

.

Opening

Sale

4,300

2,700
40,500

Ask

~5%

2,400

15,000

Bid

or

Paramount Motors Corp
Parker Pen Co class A

91,200

60

Par

Oct. 31,

Oct. 1

Opening

Pantepec Oil (C A) Am shs__

1,800

17,800

-PRICES IN OCTOBER1951

Exchange

STOCKS

Shares

£365,500 1,339,900
154,800 1,375,700
2,450

,

EXCHANGE

NEW YORK CURB

77% Sep

10

16

Jan

25

2£f Jan

16

8

8

18% May 24

23% Jan

8

11

7% July 6
4
Sep 18

12 3/a Oct

11

43/a Oct 30

4% Mar 13

5

Vb Jun

25

29 Va Sep

24

4% Jun

28% Oct

13

4% Jun

13

21

Pinchln Johnson St Co Ltd
200

31,700

177,100

17,200

182,200

6,070

American

64,490
87,900

6,900

4,500
1,000

Pioneer Gold Mines Ltd

Piper Aircraft
&

Pitts

Metallurgical

7,700
600

4,850

10

170

6%

1,350

15,700
20,100

Pratt

125

1,800
6,900

Lake

2

Erie

Power

3

Sale

58

Sale

4%

Sale

Prentice-Hall

11%
27/b

•
•;

8

Co

Public Serv uf

Sale

393/4 Oct 29

481/4 Oct

57/a

Sale

53/4 Oct 31

XVa Oct

3%

3%

Sale

1

Gas

42 y4

33/4

8%

1

Co

Sale

Sale

3%

Sale

Producers Corp

Prosperity

46%

14

8%

19%
112

1% May 24
2y8 Jun 29

583A Oct

Sale

Pressed Metals of Amer

Providence

29'

24%

131,800

11,700
17,700

18

57 y8 Oct

5

33%

com—2.50

of Nev
B com

23/4 Oct

Sale
Sale

24

523,900

148,300
1,000
4,200

111 Oct 22
23/4 Oct 29

2%

23/4
57%

Sale

105

•

Inc

Sale

8%
18 Mi

Can com—-*
100

Lambert

2

Sale
Sale

4%

17

Alexander—2.50

Corp of

2ft

7%

Co——5

1st preferred
6c

Sale

33%

50

RR

Pittsburgh Railways Co
*
Pleasant Valley Wine Co
1
Pneumatic Scale Corp
10
Polaris Mining Co_
25c
Powdrell 6c

Sale

3%
60 y8

1

Corp com—1

Pitts

19,000
15,200
6,400
140,000
142,300

26,500

shares

257/a
100

26

110

22
>

23

4%

27

105

115

9
3% Jan
65% Feb 27

33% Jan

25

49

53/4 Oct

31

3y4 Sep

7

4% Jan

3

26% Feb

13

3% May 15

5% Oct

11

12% Jan

15

273/4 Oct

20

Oct

5

13

Oct

27

23% Oct

19

4% Oct 29

53/4 Oct

11

8% Oct

1

273/4 Oct

20

Oct

5

98

Jun

22

103

40 3/4 Oct

13

34

Jan

4

43

9

11

Jun

28

8

13

8

Oct

8

26% Oct 22
103

Oct

103

5

34%

39%

397/8

40%

Sale

39% Oct 29

12

103/4

11

11 y4

11%

11

Oct

2

11% Oct

13

Oct 22

143/4 Oct

~

Sale

14 y8

14 3/s

13%

Sale

Sale

2%

Sale

33/8

Sale

2% Oct

1

3% Oct

30

8%
87/a

7y«

73/4

7%

Sale

7

Oct

10

7% Oct

9%

9

9%

9

Oct

4

93/8 Oct

4

103%

100%

Oct

25

100 ya Oct

Jan

7% Aug 10
6

19% Jan

17

9

18

Aug 10
2Va May 16
Oct

10

8% Jan

29

7

.

Aug 30

9% May 21

3% Oct

23

5

28

17

Sale

25
.

S% Mar

Jun

56

3% Oct

Sale

8

3% Oct

25

July 13

12% Apr 19
21% Mar 5

3% Jan
9

18

Mar 19

10% Mar 12

Colorado—

-

875

7,500

5,600
63,900

4cYi%

102

2,550
3,600

12,475

21,800

Pyrene

175

625

7,000

108,200

400

13,450

2,300

34,900

150

1,450
810,100
90,600
39,000
36,700

72,200
600

9,600
3,400
7,800

13,900

£6,900
3,500
35,900

82,700
88,900
49,100
26,900
229,000

Reda
Reis

29,700

4,580

425

6,450

16

Sale

201/2

Sale

18%

Sale

Radiator

5% Oct 29

61/4 Oct

8

4% Feb 27

67/a Sep

26

4% Oct 29

5 Va Oct

1

4

Sep

53/4 Sep

24

6

Jan

2

33/4 Oct

30

593/4

64

65

Oct

5%

Sale

Sale

253/4

Sale

31%

Sale

30%

31%

28%

Sale

com-—1

31/4

Sale

3%

Sale

41/4

Sale

6c

Gas

preferred

Oct

25

89%

90%

90

x23% Oct
28

9

Oct

30

33/4 Oct

2

Oct

1

2%

.*

95,800

Rotary
Rowe

Field

Aeronautical Co
Ryan Consol Petroleum

12%
10%

v

Corp Ltd

18
3

28

Oct

30

37% Feb

6

45/8 Oct

15

3

Jan

15

4% Oct

15

common

xl6%

Sale

Sale

16%

Sale

29

43

Oct 31

18% Oct

17

Xl6

15% Oct

5

18% Oct 19

51

29

59 % Oct

19

10% Oct 22

11% Oct

1

Sale

163/4

Sale

17

Sale

16 Ys Oct 22

19% Oct

8

9%

Oct

19

9%

Salt

9%

8% Oct 22

93/4 Oct

9

Oct 26

9

10

9

10

93/4

8%

9%

5%

53/4

5V4

Sale

5%

Sale

5%

53/g

Sale

39y4

9

Oct

Oct

19

9

11,000

Solar

305,200

Sonotone

Aircraft Co

Manufacturing

64,900

South

Coast

120,300
2,110

South

Penn

Corp
Oil

South W Penn

see page




37.

Co

10% Jan

18

42% Oct

11

Aug

38

Oct

31

Sale

1

Sale-

1

Oct

2

iy4 Oct

1

26% Jan
18 Jun

26

5%

iSale

43/8

Sale

43/8 Oct 20

51/4 Oct

1

3% Jan

2

2%

Sale

2% Oct

Oct

2

8%

Sale

8% Oct 23

9% Oct

8

~2%

Sale

2y8

Sale

2

Oct

29

2% Oct

1

•

29

Sale

38%

Sale

37%

37

Oct

23

441/4 Oct

5

1% Oct

1

23^ Oct

4

2

16%

Sale
17

Sale

1%

15%

Sale
16

1%
15

39

2%

1

143/4 Oct 30

16% Oct

9

13/4 Oct

18

141/4 Oct

5

33/8 Oct

17

1%

Sale

1%

Sale

14%

Sale

131/4

Sale

1
1% Oct
131/4 Oct 29

Sale

23/4

2%

Sale

.23/4 Oct

6

Sale

6

Sale

1

13

Sale

3

51/4

3

Sale

1%

Sale

4

51/4 Oct 26

6% Oct

2

1%

li/4

1

13/8 Oct

4

13%

15%

Sale

141/4

151/4

14% Oct 24

153/4 Oct

13

1x72

12 y4

12 y4

12%

103/4

11%

11% Oct 25

5%

Sale

9%

Sale

Sale

363/8

Sale

10%
35%

Sale

29%

Sale

64%

-

Sale

13

•

Sale

67

Sale

66%

Sale

1053/a 106 3/a

105% Oct 26

1

Oct

43/4

Sale

41/4

4%

243/a

243/4

203/4

Sale

4%

Sale

Oct

23

Oct

5

4

Sale

5

Oct

27

Oct

x25% Oct

4

Oct

2

19% Oct

5

5% Oct 18
27

45/8 Oct

Oct

2

5% Oct 29

30

363/4

473/4-

Sale

47% Oct 31

4%

4% Oct 24

541/4 Oct

1
1

9%

10
Sale

Id/4 Oct

8

6%

7%

Sale

Oct

6

16

36%

Sale

46

Sale

8% Oct

12%

46%

Sale

45 Ya Oct

22

22

24

19

20

22

47% Oct

26%

Sale

24

16

27

Oct

25

-

27

Aug 28
4% July 3
35% Feb 28

22% Oct 30

25

Oct

3

Sale

191/4 Oct 22

223/4 Oct

13

12% Jun

29

4% Oct 25

4% Jan

2

9%

93/4

93/a Oct
6

Oct

4
1

10

19

23

4% Oct

8

72% Oct

19% Apr 14
19% Oct* 5

20

Sale

37% Oct

29% Feb

3

4y4
22%
45/8

26

18% May 11
13% Oct
8

29

22

Sale

7% Mar 16
1% Jan
8
16% Feb

25

3% Jan

4%

2

2

10

15

4% Oct 24

"sale

Sale

1

4% Jan

Jan

31

16%

6y4

4% Aug

15

24

£47% Oct

3%

9%

2

81% Jan
104% May
22% July
£15% Jun
18% Feb

1

3%

5

26

1

28%
Sale

5% Oct

106 y4 Oct

53/8

5%

2% July 23

5% Jan

27%

363/4

15% Mar

29% Jan

18

54

2% Jan

29

8

19

30

22

10

193/4

27%

16

Jun

721/4 Oct

175/b Oct 26

5

20% Jan

1% Jun
12

371/4 Oct

25

25

24

30

Sale

Sale

5

2% Jan

Oct

25

Sale

44 Ya Oct

34

18

5%

Jan

x643/4 Oct 26

173/4

27

2

1% July 16
143/4 Oct 30

2

233/4

5

29

5

19

26%

3

8

18%

Sale

6

25

121/4 Oct

25

29

3% Apr
2% Jan

133/4 Oct

18

45% Sep 18
2% Jan 16
5% Sep 28
11% Jan

1

17%

7
July 18
T% Jan 15

2

Oct

24y4

8

8% Jun 26
1% July 2

9

18%

Sale

2% Jan

8

4
1
Apr
4
13% Jan
113/4 Oct 25

24%

Pipe Llnes-lO

2

1%

17

Co

30

Sale

23

com

Jan

6

Sale

1

10

2

106 y4

Corp

3

5

Sale

1

July

17

2

4% Jan

Sale

com

Jan

1

2%

•

Jan

9

2%

6Va Aug 23
18% Oct 17
19

3y4

Sale

Mar 10

14% Sep
19% Oct

5% Oct

93/8

Singer Mfg Company
20
Singer Mfg Ltd—
Am
dep rets ord reg shs.£l
Smith (Howard) Pap Mllls_*

258,200

2

19

2

41%

5%

£7,500

5

Feb

18% Oct

Jan

Sale

27%

32,500
27,200
6,100

2% Feb

59% Oct

8%
11%
8%
7%

Sale

common—•
Publish

For footnotes,

6

x38% May 29

6% Oct

Simmons-Boardman

320

12

10

22

Can—•

of

9% Jan

5 % Oct

5

106

Ltd

£6% Aug 23
2
12% Jan

2

Corp $3 conv preferred—•
Simplicity Pattern Co——-1
Simpson's Ltd class B
•

(The)

33% Oct

100

Breweries
Co

9

Sale

Corp of Amer cl A—•

Sllex

361/4 Oct

Sale

Williams Co com_25

Sherwin-Williams

3,150

33% Oct 29

Sale

Denn

preferred

100

103

2%

Mining
5
Shawlnlgan Water 6c Pwr—•

3,900

30

111/4

Radio Corp
1
Safety Control—10c
Serrick Corp class B com—1

Shoe

2

Oct

103/4

Sentry

4%

Jan

52%

Sentinel

Leather

2

90

1

Inc com

Steel Co common

Sherwln

Sale

16%

1

Inc

(DA)

1

Sale

3%

Soss

2% Jan
30% Mar

1

Sale

1

Sicks'

64,800

8% May
8
4% Jan 15

Oct

95

11%

2%

3,425

17,300
6,400

iy4 Jun 28
£22
July 2

2yaOct

Oct 30

53

123/4

1,000
44,700

5,410

3

Oct

Sale

•

29,500

200

13

26% Oct
32

Sale

Segal Lock 8c Hardw com—1

125

500

10

'3

8%

Corp com—1

Selby Shoe Co common
Semler (R B) Inc

200

87,300

70% Oct
12% Jan

15

11%

Securities Corp Gen com—1
Seeman Bros common
•

£1,600

64,200

15

8
21

10

8 V4

41

Savoy Oil Co Inc (Del)—25c
Savre 6c Fisher Brick Co—1

Shattuck

16%

Sale

28%

109,700
118,800
119,200

Seton

Sale

1

Samson

8,900

Oct

34

13/4 Oct

8

Sale

St

Scullin

35

Sale

508,500

35

'63/4

5%

298,200

34

33 %

4%

19,500
12,100

Schulte

Sale

73/4

com—1

Haynes

33,500

Schick

38

1
•

Ryan

United

Sale

6y4

Oil Oo Ltd
Russeks Fifth Ave Inc—1.25

Lawrence

Sale

94%

37

10
1
*

Royallte

&

2%

Sale

5

Inc

Elec Steel Co
(The) Corp com

Ryerson

Sale

97%

1

100

4,500

£21~700

17

24

7% Oct

30

1% Oct 29

13

2% Jan
26% Jan

4y8 Oct

6% Oct 20
33/4 Oct

3

Electric—

P—

Roeser 6e Pendleton Inc

3,240

"Jan

SVa Jun

66

10%

26

29

55% Feb

62

Sale

Eng Co—5

25

3

57

11%

2

23% Oct 31

•

&

Jun

2
23

10

34

~6

Jan

11 s/8 Oct

Oct 30

6

19

70% Oct

30

Sale

23

18

31%

4%

Oct

sy4 Oct 29

31

53/4

16

15

Sale

6%

6

Oct

33

Sale

Jan

1% Aug 14
1
231/2 Aug
2
22% Jan

Sale

5y4

5

12% Apr

9

17

Sale

6

21

Feb

1

2/4

23%

Sale

2

39 % Sep
17

8

1%

Sale

93/8

104% Feb

21/4 Oct
24% Oct

Sale

Sale

96% Apr 27
25% Jan
2
12% July
5

203/4 Oct

18% Oct 22

21/4
233/4

2

1

16% Oct 23

Oct 23

Sale

1%

41,900
203,900

37,800

173/4

7%

2,600
35,500

103,450

16

Sale

3,400

220

173/4

iy4

100

3,900

16%

6%

714,300

505,800

18%

33/4

72,000

500

8

Sale

53,900

161,800
4,300
9,700

123/4 Oct

Sale

170,500

190,500
17,600

3

Sale

3,100

48,600
97,200

113/4 Oct

1%

33,100

9,000

12/4

Sale

Roosevelt

443,700

11%

1%

99,300

25,100

ll3/4

7

76,400

24,500

11%

4

17,300

453,100
80,800

9%

Sale

14,100

43,800
19,200
3,300
4,700
81,600
1,000
10,500
6,000
33,100
1,400

31

56

Rolls-Royce Ltd—
Amer dep rets ord reg—
Rome Cable Corp com
5

5,200
8,200

Oct

Grande

4*

100

8

17

Sale

Inc

Rochester

£

Oct

27

41/4

Valley Gas—
(Texas Corp) vtc

319,900

440

Elec

Richmond
Rio

39

IS 1/2 Oct

22%

Pump
Company
1
Shoe Co
1
(Robert) 6t Co com—1
Stix

323/4 Oct 27

Sale

10c

B

Reliance
Rice

Sale

17

1%

10
*
•
5
Reading Tube Corp A—6.25
Packing Co com
Raymond Concrete Pile
$3 conv preferred
Raytheon Mfg Co com

Regal

323/4

15

26 %

Rys 6c Utll Invest cl A com—1
Rath

Class

98

Sale

14y4

23%

10

Ry 6c Light Secur com

Sale

38

14

9

Quebec Power Co

6,400

1,075

99

Sale

137/a

10

Manufacturing

Sale

25 %

17%

preferred—100

cum

Puget Sound Pulp 6c Tlmb-*
Pyle-National Co com
5

£22% Oct 30

109

8% Feb

9

31% Mar 22
5% Jan

15

35% Mar

2

66% Feb

8

4% Aug 21
25

Sep

27

23

Sep 19
6% Apr
5
11% Mar 2

9

Jan

5

Jan

2

35% Jan
20% Jan

2

49% July 27

4

27

15

8'/a Oct
Oct

16

25

November,

NEW YORK

1951

Since

in

October

Shares

200

2,810
24,700
31,000
54,400
41,500
8,325

STOCKS

Opening or

2,700
6,000
5,600
1,000

original

5%

42

45

41

4

27%

26%

43%
27 %

Oct

27

31%

313/4

Sale

30 Va Oct

29

27% Oct
31 Va Oct

18

30 y8

4.56%

4.48%

29

Sale

28 ya

Sale

28

Oct

27

29 y2 Oct

19

Oct

4

4.32%

4.08%
Southern

29%

25%

41,300

Southland

27,500
5,100

Shoe Corp
*
Stahl-Meyer Inc common—*
Standard Brewing Co—2.78
Standard Cap & Seal com—1
Cony preferred
10
Standard Dredging Corp—1

40,800
136,900
12,300
94,500

2,100

10,700
500

$1.60

83,800
88,400
1,087,800
40,900
3,610
63,200
120,200
179,000

7,800
59,200
400

280

9,400

120,200
19,600
4,800
5,300

Co

3,900

21,600

2,000
36,400

15,800
205,800

15,400

106,100

-

8,200
3,100
1,600
20,400
1,200

4,400
57,600
100

7,100
18,000
4,300
750

12,000
6,600
550

Sun Ray

Superior

109,000
375

27,800
55,900
6,500

225

2

Oct

6

22

26

10% Oct

19

I

175

173/4 Oct

8

2

41% Feb

16

29

8 3/fe Feb

Mar 22

8% Jan
1*6

8% Oct

5

Oct

25

5% Oct

5

4% Jun

Oct

22

4% Oct

6

4

4

28

5% July

283/4

323/4

333/4

30%

32%

22 y4

23

213/4

22%

33% Oct
8
22
Oct 15

22% Oct

26

23

16

14%

Sale

15%

Sale

14% Oct

1

16% Oct

17

63/4 Oct 23

7yaOct

2

6 3/4 Oct

2Va Oct 24
5
Oct 11

3% Jun

29

18% Jan

12

1% Jan

11

7%
Sale

'

7

7%

2%

2%

23/4

Sale

7ya

Sale

33/4

Sale

4ya

20%

19%

Sale

193/4

2

Oct

33/4 Oct
Oct

Sale
Sale

19

13

1
3

21% Oct

5%

Sale

5%

Sale

43/4 Oct

6

19%

19%

20%

19% Oct

3
3

5% Oct

183/4

20% Oct

16

19

Sale

203/4

21 y4

21

Sale

20y2 Oct 27

23% Oct

16

5%

Sale
Sale

12

4%

34%
18%

15%

37

35

Sale

109% 110%

4

373/4

37%

23%

223/4

1043/4 106

107%

106

is y®

Sale

20%

21

Sale

133/4

14

13

9

3

Jun

26

19

Oct

20

11

Jan

6

40

Oct

24

34 % Jan

4

253/4 Oct

6

28% Oct

.

Oct 23

105

16

20

3

12 Va Jan

2

17% May

Oct

17

9ya Oct

3

14

13% Oct 25
16 y2 Oct

18

1

Sale

3%

3

101% 102
l3^

533/4
4%
94

16

Sale

15% Oct 30

84

87

85

*19%

•

20%

15 y8 Jan

4

5

1% Oct

11

Oct

6

54

8ya Oct 27

84

Jun

20

Feb

5

% May 28
41% Mar 31
3y8 Jan

3

Aug 30

10% May 14
x243/8 Sen 13
95

Oct... 3

0% Aug 14
1% Sep 13
56% Sep
4
8% Oct

27

Feb

6

4% Oct

1

Sale

92 y4 Oct

19

94% Oct

4

1%

Sale

Sale

Sale

1% Oct 23

2% Oct

8

1% Mar

Oct

1

5% Oct

6

3y4 July 16

5% Oct

Oct

20

3% Oct

5

2y4 July 26

4

33/4 Oct

27

43/8 Oct

11

2% Mar 28

4% Oct.11

29

22% Oct

9

Oct

19

21% Oct

2

Sale

4A

Sale

2%

23/4
Sale

,

ill

Sale

3%

22%

Sale

21%

22

21 Va Oct

15% Oct 26

4

3

18

73/4

3

Sale

3

1

Oct

95

Sep

92%

Sale

Sale

Sale

Oct

51% Oct 22

Sale

3if

~3%

1

1%

1

53%

Sale

17y4 Oct

14% Aug 10
73/a Jan
2

6

Oct 27

6%

6%

7

95

1%

Sale

Oct 20

Sale

1%

1

Sale

49

8

Sale

22

88

6%

6%

20

15

17

53/4

112% Feb

23% Oct

13%
8%

6
6

2

16

Sale

20

253/4 Oct

10

6% Jan

14%

83/4

Oct

Feb

2

17

17%

19

40

16

14%

'85

23

Oct

16%

Sale

23

14

Sale

Sale

5

5 3/*, Jan

28% Sep
4% Sep

23% Oct

26

15%

95

18% Jan
3
102 y4 July 20
17% Jan 12

34% Feb

12% Oct

12%

7%

May 17

20% Oct 29

15

15%

20

Sale

143/g Oct

90

3

4

17

22% May
1
6% Sep 17
22% Feb 22

Sale

22%

6%

43/4 Oct

3

9
Oct 26
1043/4 Oct 26

Sale

29

37% Oct

Sale

Sale

Oct

Oct

22 y4

17

23

16

4%

4ya

43/a
17

16%

2

July 30
43% July 3

13

25 y4 Oct

Sale

26

Sale

Oct 30

5

July

3% Jan

5% Jan

*4% Oct

5

4%

4%

43/a
28

Sale

4
11

17%

*

23

20

Sale

5
8

343/4 Sep 53
28
Apr 39
16% Oct 17
5
8% Feb

1% July 16

22

20 3/4

-I
20

26

Aug
8
14% Mar 13

15

3.

5% Oct
5% Mar

34 y2 Oct

7

9

8% Oct

3
20

May 21
Jun

9

ft Oct

1

22

7% Oct 22

5

Sale

1
14

11% Oct

3

Oct

3

1

7% Feb

175% Sep

5% July 16
160

4

Sale

26

17

Jan

9

A Oct

Jan

5% Jun

37

9

11% Oct

Oct

22

20

28

13% May 24

263/4

Portland Cement—*

Corp

4ya

2y4

•

Inc

Trunz

ey2 Oct

Oct

1% Feb

12% May
33/4 May 18

11

Jun

21

Drug Co com—25c

True Temper

1,325

4%

Sale

20

Tonopah Mining of Ner
1
Trans Empire Oils Ltd
•
Trans-Lux Corp
1
Tri-Continental Corp warr__

258,600 1,485,900
1,200
27,100

1

6

Sale

"7%

Sale

4%

4

Corporation com
Markets Inc—25c
Tilo Roofing Inc
1
Tishman Realty A Constr—l
Tobacco A Allied Stock!—•
Tobacco Secur Truit CoAm dep rets old reg shsJBl
Am dep rets def reg——5s
Todd Shipyards Corp
20
Toklan Royalty Corp
70o
Toledo Edison 4%* pfd-100

5,280
187,600
156,400
84,200

Sale

5y4

4%

Thorofare

27,900
235,700

8%

Sale

3%

1

Thor

8

18

6% Oct

136 Oct

Sale

7%

•

Thiokol Corp

173/4 Oct
40% Oct

19

2% Jan
17

31

Sale

Sale

13
31

Oct 27

1683/4 Oct

6%

103/4

Sale

10 3/4

3% Oct

6

170

167

172

18 y4 Oct

Jan

14%

Electric Co
*
Technicolor Inc common—•
Texas P & L $4.56 pfd
*
Thew Shovel Co com
5

24,400

Sale

38 y2 Oct

Sale

28 %

Tampa

1,400
400

168

Sale

6

6%

6%
171

Sale

6y4

20

2

Oct

5% Feb

.22%

Superior Tool & Die Co..—1
Swan-Finch Oil Corp
15

2,225
46,600
254,000
46,600
8,400
106,800
99,400
4,000

16%
-

43/8

5

Stop & Shop Inc
—
Stroock (S) & Co Inc

17,725
174,700
9,275
25,650
237,700

3,150

A Co common

(John B) com
(Hugo) jCorp

Stetson

Stinnes

Sale

2
26

9

5% Jan

7
Sy4 Aug 10

18% Oct

23/4 Oct 23

3

Oct
Oct

18

6% Mar

H Aug

11

Jan

67

May 24
43/a Sep 20

22

1

38%

Sale
Sale

63/4

43/4

Prod—5
Sterling Breweries Inc
1
Sterling Engine Co
10c
Sterling Inc
1

18,175
112,100
4,050
71,725
22,700

16%
39%

20 y2 Oct

22
15 y2 Oct 27

~i%

1
1
•
•

Sterling Aluminum

*

Sale

Sale

8%

Corp—1

Stein

850

Sale

32

10,150

3,400
8,400

18%

Sale

165

*

19,800

(A)

23/4
183/4

63/4

(The) Corp..
Steel Co of Canada ord

4,600
1,200

3%
Sale

6%

Starrett

101,400

3

2%

6%

Standard Tube class B

81.600

Oct

Sale

15%

Products Co——1

Rights wi
1
Standard-Thomson

1

2%

.1

preferred

$7

Standard

8
9 Va Oct 26

20%

Sale

com.

common

3/4 Oct

Sale

26% Mar

Sep

4

8

Sale

19

24

4
July 18
44% Mar 16

5

9V2

28% Feb 20

9

Oct

21%

30% Mar lo

10

5% Oct

Sale

25
27

15

5

Sale

32% Mar

Oct

67

31

93/4

29

5% Oct

3
2

19

203/4

47% July 31

26

243A Oct

3

4% Oct
59 y2 Oct

43A Oct

1%

19
25

23 Va Jun

.

29 Va Jun
27 3/a Jun

4% Oct

Sale

17%

413/4 Oct

1

"""if ¥ale

37

Oct

Sale
Prices

-

26 % Jun

19

5

4%

Sale

—"

Lt

A

Pwr

24 y4

Sale

43/4

5ya

5

Sale

11

Forgings Corp—1
(Ky)
10

B

Class

59%

25

233A Oct 25

,

Sale

62

603/4

1

Oil

Standard

51/4

Sale

5%

'

42

19

25% Oct 23

24%

5%

preferred—20

cony

Standard
Standard

23

5

5

Spencer

6,650

8,400

23%

25

4%

4%
48 %

47

5,900
2,900

5,100
22,600

.Sale

24 y4

5

8,800

400

24%

26

4

700

Royalty

26 V*

24

413A Oct
'

Sale

1

Pipe Line

31 Vs
Sale

Ask

Prices

Sale

27%
30%

cum

Prices

Bid

463/4

45

preferred—25

preferred—25
cony
pref
25
cony preference—25
cum
preferred—25
preferred
25

4.88%

Prices

Ask

Southern Calif Edison—

1,500

Sale

Sale

Closing or

Opening or

Highest

Lowest

Sale

Lowest

Bid

Ask

Bid

Par

Highest

JAN. 1

SINCE

RANGE

OCTOBER-

J

Oct. 31

Oct. 1

1951

Curb Exchange

Jan. 1

Shares

—PRICES JN

Price Jan. 2,

New York

Aggregate Sales

35

CURB EXCHANGE

18

16

17%

15%

16

17%

Sale

20%

Sale

193/fe

Sale

17%

18

20

22

18%

92y4Oct

19% Feb

19

6

26

105

2% May 17
Jan

6

3

24% Sep

13

193/4

14% Aug 14

20

Jan

20

16% Jun

25

24 V* Mar

2

17

16

Jan

25

233/4 Mar

1

% Jan

4

1% Oct

2

8% Mar

2

Tung-Sol Lamp WorksName changed to TungSol
Electric Inc
(ef¬
Oct.

fective

9,,400

1,500

13,400

270

740

24,500

226,600

325

715,000
10,650
4,325

20

290

1~500

3/4

53/4

Unexcelled

12,250

1,025

'

Chemical Corp—5
Union Gas of Canada
•
Union Investment Co
4
Union Oil Co of Calif—
$3.75 pfd series A
•
Union Stk Yds of Omaha-lOO
United Aircraft Prod
50c
United Corp warrants
United
Elastic Corp
•
United Milk Prod com
•

189,400
65,400

300

*

Realization Corp—10c

Ulen

8,200

2,800

.

1

Inc

preferred

80c conv

9,400

10,000

1)

Tung-Sol Electric

114,800

partlc preferred
•
Molasses Co Ltd—
Amer dep rets ord reg—
United N J RR At Canal.lOO
United Profit Shar com—25c
75c

1

190

4,300
350

18,800

1,900
700

16,800
24,500

17,000
3,225
72,300

1,100
1,280
24,900
1,500
221,600
11,690
12,400
136,500
322,800
275,100
19,525
405,700

26,600
1,500

113,900

1,250

55,200
14,200

~600

11,300

70,400

219,500

1,900

6,500

77,000

10

890

tl,200

4,500

8,800
375,700
245,700
16,000
21,600

4,000

30,900

40

350

77,200
37,700
2,000

38,200

51,000
28,475
728,600

850

84,350

4,900

55,300

9,400
6,100

preferred
10
United Shoe Mach com—25
Preferred
—25
United Specialities com—.1
U S Air Conditioning
10c
U S Foil class B
•
USA Internet Sec com—•
$5 1st pfd with warr—•
10 %

-

U

8

Radiator

250

610

185

975
100

For

1,475
4,850
13,570
2,775

10

16% Apr

4

Sale

19%

Sale

7%

7%

7%

7%

7%

100%

Sale

95%

97%

943/4

Sale

73%

75%

72

74%

6%
%

Sale

33%

Sale

36

37

36%

37%

36%

Oct~30

10

10%

103/4

10

10%

10

Oct 26

10 3/a Oct

19

Oct

24

Oct

19

4% Oct

11

Oct

18

8%

Sale

—

5%

243% 244

23

24%

226

4%

7

Jan

19

92

Jun

25
25

Oct 25

74

Oct

71

Oct

5

Oct 29

6

Oct

5

Jun

11

1/64 Jun

Sale

:2303/4

%

Sale

4%
%

11

4%

Sale

4%

5%

Sale

433/4

Sale

43

39%

40%

38%

Sale

14

Sale

13%

14

2

Sale

1%

Sale

Sale

50%

Sale

Sale

7%

7%

15

3
26

*3% May 15
Aug

2

Sale

Oct

8

% Oct

4

A Jun

1

4%

4 fa Oct

26

4% Oct

13

4% Oct

26

Oct

8

228

45

37%

Sale

36% Oct 27

13

12% Oct 19

Sale
Sale

Apr

18
10

1% Oct

1

Oct

29

44

Sale

6 % Oct

29
23

13% Oct
l3/4 Oct
52% Oct"

7% Oct
92

219

.

76% May
6% Jan
% Jan

1
4

8

39 3A May

3
113/4 May 4
24
July 24

4% July 16
248

Mar 26

}| Feb
5% Jan

13
23

41% July 5
36% Jun 29

49% Jan 11
41% Mar 22

12% JUly 17
1% July
5
28% Jan
2

38% Oct

12%

6 3/4

Feb

11

42% Oct 31

1%

8% Jan
23

30

222

Sale

45

32% July 18

Oct

2243/4

222

19

39% Oct

4% Oct

43/4

8

103% Jan

22

24

24

23

4%

43/8

19

97% Oct

„

44%

29

30

71

74

71
'

—

4%
3/4

Sale

7% Oct 23
94 % Oct

"

25

21

5%

18%

21% Aug 17

15% Apr 10
2% Jan 26

4% Jan
86% Mar 17

Oct

53

Sep

12

8% Sep

13
24

93% Sep

Sale

90%

Sale

Sale

14%

Sale

133/4 Oct 29

xl6% Oct

15

8

Mar 15

Xl6% Oct

4

Sale

5%

5%

5%

Sale

5% Oct 26

10

1%

2%

1%

Sale

1% Oct 23

3% May 24
1% July 19

6% Oct

2

63/4 Oct
2ya Oct

10

Sale

8% Feb

17

64

Sale

81

81%

81

Sale

Oct 22

81% Oct

19

26%

28

27%

29

27

29

28%

39%

41

3%

29
Sale

7%

Sale

89

40%

1.25

Stationery—*

Westmoreland Coal Co——20
Westmoreland Inc
10

41%

3

-

40 y4 Oct

29

42 3/4 Oct

3
20

3%

Sale

3%

Sale

33/8 Oct

2

7

Sale

63/4

Sale

63/4 Oct

22

92

90*

86

90

85% Oct

6

7% Oct
85% Oct

3

85

26

80%

27

28

29

27

Oct

9

30

Oct

16

12

Sale

ny2 Oct

1

14% Oct

15

Sale

4% Oct

5

9%

Sale

11%

Sale

4%

Sale

4%

Sale

13%

Sale

153/4

Sale

4%
16

Sale

15% Oct 31

3%

3%

3%

33/8

33^

3%

3% Oct

7%

Sale

6%

Sale

6 3/s

63/4

63/8 Oct 26

108

114

106

Sale

1%

Sale

13%

Sale

23/4

Sale

53/4

7%

Sale

5%

13/4
12

2%

113

115

109%

107

109

3

6

Oct

16

17% Oct

9

4% Oct

9

Oct

8

5

7

107% Oct 15

106% Oct

5
2

l3/4 Oct

18

4

2% July 25
6% Sep
82

*23%
7%
3%
13%

\ 31% Apr

3
433/4 Sep 13
4% Oct 20

Jan

17

9% Feb
96% Feb

20

Jun

27

30

Oct

18

4
Mar 13

14% Oct

15

Jan

17% Oct

25

Apr

2

2% Apr
9
6% Aug 21
106

May 14

Aug 17

1% Aug

2

Jah

2

8

5% Jan
4% Oct
8

Feb

112

Jun

2% Feb
17% Felj

15%

16%

13% Oct

8

17% Oct

19

23^

Sale

2 3/a Oct

22

2% Oct

1

1% Mar 28

8

Sep

18

6

53/4

Sale

53/4 Oct 11

6

Oct

2

Feb

23.

5%

5Va

5% Oct 29

53/4 Oct

15

5% Aug 30
4"% Aug 15

9

5%

8% Feb

9

1113/4 1123/4

111% Oct 18

113% Oct

6

Oct

26

Oct

13

14

Sale

4

26%

Sale

30

30%

28%

29%

203/4 Oct 18

30

Sale

33%

Sale

32

Sale

30% Oct 26

34% Oct

6

23%

20%

20%

22

20% Oct 16

20% Oct

16

22

18

28% Jan

91

1% Oct

1113/4 113%
173

10

1%

37

184

Jan

15

1%

1%

180

178

62

25% Jan

79

4% Oct

6%

preferred
Maryland Ry—
1st preferred
100




4% Jan

1

6%

Utilities Co—

37.

1

19% Oct
7% Oct

13%

Ward

footnotes, see page

7yaoct.

Oct 22

91%

preferred
—5
Vanadium Alloys Steel Co—*
Venezulean Petroleum
1
Venezuela Syndicate Inc_20c
Vogt Manufacturing Corp—•
Waco Aircraft Co
—
*
Wagner Baking vtc ext——•
7% preferred
100
Waitt A Bond Inc com
1
$2
cum preferred
30
flWkltham Watch Co vtc—1

7%

5% Oct 25
18

Sale

conv

West Tablet &

2

17%

Western

450

i%oct

1

Valspar Corp common

$6

22

10
10
.5

Insurance

Universal Products Co
Utah Idaho Sugar Co

West Texas

Sale

18%

Oct

89%

1

common

Bak Co warrants
Wentworth Mfg Co

6

1

8%

Reclaiming Co.l
United Stores Corp com—50c
Universal Consol Oil Co—10

$4

Sale

Sale

1

89% Oct

U S Rubber

Universal

7%

Sale

United

*200

1%

1

18% Oct 22

175

22

173

179%

173

Oct

12

111% Jan

24

114

Jun

1

165

Jun

28

191

Mar

1

26

Jan

17

30% Sep

29% July 23
20% Aug 23

41% Feb

15

25% Jan

31

26

36

NEW YORK CURB EXCHANGE

Aggregate Sales

New York

in

Since

October

Jan. 1

500

2,900

1,100
1,000
2,000

21,700
12,600

Whitman

3,100

35,200

Wlckes

500

11,950

Williams

"

600

300

2,600

3,200
•

'

•

Prices

Prices

Prices

26 Vi

23%

241/2

26 y8

27%

17

21%

22

21%

22

3%

3%

3%

16%

17
8%

15

& Co

Products

6%

—•

13 Vi

14 Vi

15

17

27% Oct

24

8

23% Jan

29

3% Sep
14% Sep

6

5% Jan

20

26

19% Jan

16

1

8% Jan

3

13

5% Jun

12% Oct 20

15

18

15% Oct 19

15 %

15%

Sale

Sale

8%

9%

8% Oct 23

Sale

6

6%

6V2 Oct

7

34

Sale

104

105 Vi

19

Oct

10% Mar

1

29

10% Feb

2

14

5%
.

10

9% Oct

12

Sale

Oct

Highest

21 y4 Apr
16 y4 Jan

3V2 Oct 30

22% Oct

15

35%

11%

11% Jun

25

14% Jan

18

51/2
15%
36%

5y8

Sale

5y8 Oct

19

6y8Oct

3

4% Jan

3

7% Jan

17

14%

15%

14% Oct

23

15% Oct

4

13% July

34% Oct

30

99

15

102

35 y4

Sale

12%

Sale
102

101

11% Oct 22

Oct

35% Oct 31

8

6

105

Jan

18

15% Apr
26% Oct

13

14%

13%

Sale

13%

14

13% Oct 24

14

Oct

4

13 % Jun

Sale

26

Sale

25

Sale

24% Oct 22

26% Oct

4

14

4%

4%

5% Oct

2%
1%

3%
Sale

1%

Sale

1%

Sale

104%

Sale

102%

5

2%

5%

5% Oct

1

Feb

96 % July

15%

5%

Feb

43

1

13%

Sale

18

5

Oct

29

Apr

3

5

4% Jan

9

Oct

8

lYi July

6

105% Oct

,9

Ltd—

5%
2%

3

33% Jan

102

2

(PW)

Inc

27% Oct 24

30

6%

4%
13%

Industries

'

3

<3% Oct

9%

8

1

Inc_

24% Oct 10
21% Oct

3

dep rets new
—.5s
6%
preference
£1
Wright-Hargraves Ltd
*

740~800

114,100

Sale

Prices

Ask

Bid

26

Am

V

'

Sale

Woodley Petroleum Corp—8

26,300

-'. '•

Lowest

Sale

Sale

preferred xw
25
Winnipeg Electric com
•
Wisconsin P&L 4%% pfd 100
Woodall

Ask

Highest

Sale

i6 y8

8%

SINCE JAN. 1

Lowest

4Vi

5%

93,650

;■

Bid

RANGE

Oct. 31

Closing or

or

1

St

(R C)

Woolworth
*'■

Ask

Wilson Brothers common—1

1,110
18,200

8,400

Co

Bid

—PRICES IN OCTOBER-

Oct. 1

Opening

or

Corp—10
Corp
5

(The)

Wlllson

2,900

6,825
10,800

120

(Win)

Wichita River Oil

99,700

1,000

Par

Weyenberg snoe Mfg Co—1
Whirlpool Corp
—5

16,600

8,800

Opening

STOCKS

Shares

Shales

Price Jan. 2,
1951

Curb Exchange

1

4

5% July 12

5

Sale

"1% 6ct"7

1%

"ill

Jan

9

107% Jan

26

166

19

BONDS

*

_•

88,000

967,000

95,000

Appalach'n El Pwr 3 Vis. 1970

766,000

107

Bethlehem

13,000

163
166
102% 103%

Steel

6s

1398

2%s

Edison

Boston

-1970

Chicago Transit Authority—
3%s

166,000 2,056,000

rev

'47

ser

Lack

Delaware

St

1978

West

156

160

150

>

Sale

102% Oct 31

160

99 y4 Jun

156

25

3

96%

97%

97%

Oct~30

Aug

Sale

99

Oct

5

95% Jun

21

103% Jan

13

Sale

94

95

94%

Sale

94

Oct

94% Oct

18

92% Jun

25

103% Jan

13

Sale

102%

98%

65

66%

62

63%

63% Oct 23

65% Oct. 2

62

2

53%

73% Jan

13

55

51

52%

51

54% Oct

48

3

84

Feb

18

28

103% Feb

•

3

112% Feb

6

2

RR

Jan

Lackawanna of N J Div—

32,000
24,000

1st

549,000

mtge 4s ser A

A 1st

352,000

mtge 4s

Eastern Gas St

1993

B-1993

ser

46,000

424,000

1,000

17,000

Elmira Wtr Lt St RR 5s_1956

4,000

Ercole Marelll Elec Mfg Co—
A6Vis with '40 cou'n_1953

3 Vis

1965

A6Vis

1947 coupon 1953

ex

Finland

Res

68%
57

"58%

Fuel—

Mtge

103% 104
113% 115%
V

45

101

100% 101%

109% 110%

'

'

Sale

66%

/;

Bank—

Oct

108

30

102
108

Oct 22

Oct

22

35,000

3,000

159,000

5s stamped

1981

Green Mount'n Pwr 3%s 1963
Guantanamo

69%

69

70%
104%

103

100

99% Jun

107% July
Mar

1

57

Mar 13

/;

70

68

72%
102%

102

69

Oct 29

101

Oct

f'

69% Oct

9

17

69

Oct

29

101% Oct

18

97% Jun

19

53

103%

Western—

St

10

July
July

53
■

2,000

4

70

30

15

30

100% Oct 25

110

108

Oct

Jan

12

53

Jan

12

44

Jan

12

*52

Oct

31

72% Jun 25
104% Jan 26

■

A 6s

64,000

,

44

53

58

63

60

A

6,000

11,000

39%

41

50

.52

52

ser A
(coup on) .1958
Ex-coupon market

fllnternat'l

Power

(All issues 11%
A6Vi8 series C
A 7s

655,000

A

294,000

V

18,000

380,000

AJuly 1941 coupon.1952
Isarco Hydro-Elec Co—

1955

61

Sale

ADec 1941 coupon—1955
series

A 7s

14,000

4oTooo

A 7s

7797660

ex

Sale

109

Midland

150,000

New Engl Pwr 3%s A

ANippon El Pow

Valley RR 4i—1963

Power

1961

6Vis—1953

3Vis

Lexington

74

72%

75

,

104% 105
43%

21,000
1,000
10,000
15,000

Hydro-Elec Co—
A6Vis with '40 cou'n_1960
A6Visex 1947 coupon_1960

1857666

'

Pub Serv El
6s

2,000

registered
Pow

San Joaquin L St

38,000
5,000
225,000 2,108,000
48,000
39,000
27666

3S.1981

P 6s B-1952

Southern Cal Edison 3s

106%
105%

98%

82
84

103%

101

100

2%s

60,000

series

South Calif

202,000

45

15

50
-

-

152

Oct

30

108% Oct

8

61

Jan

2

108% Oct

Oct

23

103

Oct

4

60

Jan

4

103

110% Oct 28
107% Oct 23

Sep

28

114% Oct

18

63

Jan

5

114% Oct

112

18

Oct

8

115

Oct

8

106

108

113

112

108

107% Oct 24

70

103 ya

Sale
86

80

Sale

103

100%

Sale

103%
.

Sale

82

Sale

102%
100

3

82

1

77% Oct 30
102% Oct
2
81

Oct

102% Oct

Oct

8

81

104% Oct

5

Oct

18

101% Oct

18

100% Oct 24
101% Oct 23

100

10c

101

112

Oct

9

115

Oct

8

3

110% Oct

16

49

Jan

8

43% Jan

12

73

101-

102

101% 103
100 Vi

QQ

99%
100 % 101%

Jan

101

74

Oct

74%

Oci~~3

5

82

July 10

105

44% Jan

10

8

20

Sep 26
Jan

IS

95

July 19
106% Mar
1

Jun

25

99

Jun

26

98

Apr 24

101% Jun

101% Mar 13

104% Feb

2

105% Jan

10

104% Jan 24
22

Oct

16

100

Oct

16

99

Aug 10
Mar

5

66

Sep

149% Oct

147

1011/2 101%

100%

102

2

Jan

65

55

143

100% 102

104%

58% Jan

8

61% Jan

8

152

Oct

1

142

July

3

165

Feb

7

147

Oct

18

150

Aug 10

162

Mar

2

101% Oct

5

30

Sale

101

99

89

18

101% 103

Sale

Oct

103% Oct 31

24

101% Oct 23

105

104

74% Oct

98% Oct

102

99% 101

104

1976

Gas 3y48—1970

20

70

101% 101 ya

104

C

Oct

22

101% 103

100

105

74

Oct

101

Sale

104%

104

110% Oct 16

68

70

103

1965

4

72% Oct 25

68

147

Sale

Oct

30

30

•

102
101

106

76

66%

162% 165

104%
102

110

111%

102%
98% 100%

Sale

104% 106%

.1973

B

series

3s

111%
114

101

104% 105%

1973

A

series

3 Vis

31

113

1998

Wat

Harb

Safe

34,000

Y

Gas 6s—1998

Queens Boro G St E 5Vis_1952

149,000

30,000
25,000

St

Oct

98

102% 103

48

105

1970

102

30

Piedmont

5,000

52

110

114

67

46
.....

106

Co 3s_1964

3%s

50,000

50

15

1971

mortgage 3s

Park

109

1968

Penn Water St Pwr 3%s_1964

43,000

112

45

307,000

1st

65
63

43

225,000

Ohio

60
58 >

Superpower 6a_1963

23,000

11,000

58%

1952

21,000
31,000

3,000

105

112

'40 coupon. 1952
1947 coupon__1952

A Italian

187,000 1,026,000
150,000
14,000
16,000
2,000

102

65

with

A 7s

6,000

F__

106%

60

60

1957

Aug 1941 coupon

104

58

1957

E

series

50% Oct 16

redeemed)

420,000

589,000

Sale

Secur—

29,000
15,000
27,000
21,000
9,000

334,000

65
v

97

18

100% Oct 23

100

100

Oct

99
"

Sale

Oct

101% Oct

19

100

Oct

19

101% Oct

8

102

8

5

98

100
98

101

Sale

97

23

100

Oct
Jan

105

Jan

10

97% Oct 30

99% Oct

5

101% Oct

2

98% July 17

23

Oct

99

Oct~29

100

Oct~29

2

104

100% Oct 18

Oct

103% Jan

Aug 21

100% May 9
98% Jun 22
99% July 31
98
Aug 27
97% Oct 30

100

103

96%

100% Oct

20

105% Jan

19
4
3

105

Feb

IS

104

Feb

19

99% Sep

21

Southern Counties Gas

v 34,006

3,000

•'

4,000

•.

1

49,000

Electric

1971

3%s

89,000

102

102%

104

Sale

98

-.1970

Starrett Corp—
Collateral trust 5s

1966

95

100% 102
98% 100

100

80

84%

■

(Hugo) Corp—
stamped 4s—1946
(Hugo) Industries—
A 7s 2d stamped 4s
1946
A

263,000

*

T

+. ■

'

a

J!» ?«*

\***

3d

35

40

35

40

45

50

"
.

.

■

•,

v

/\ ivt

■

90

68

Sale

A6

45,000

Co—
Vis with '40 cou'el.1953

Vis

ex

Trl bo rough

23,000

1947 coupon-1953
1969

102

102%

coupon_1956

45

50

coupon—1956

A7s

15

with" '40

A 7s

5,000

ex

1947

Waldorf

36,000

A 5s

282,000

66%
30

United Elec Service Co—

2,000

68

70

__

Astoria

income

102% 103%
67
30

2,000

1st

87,000

84,000
57,000

1954

6s

Newspaper

conv

s

FOREIGN
AND

1,000

2,000

f

96%

97%

97%

__

99

125,000

137,000
8,000

281,000

118,000

For

s f 7s__ 1948

,

-

5s

10,000

footnotes,

1953

Oct

31

103

Jan

29

98

Oct

30

Oct 23

105% Jan

16

98% Oct

15

94% May 11

100

July 20

93

89% Oct 27

93

Oct

9

84% Jan

5

96

Aug

65

Oct 26

68

Otc

1

34

Jan

9

71

Sep

Oct 26

68% Oct

4

32% Jan

Sale

72

64

72*

102%

Oct

29

72

102% Oct 31
-

68

Oct

Oct

3

17

10

73

Sep

14

29

46

Jun

4

72

Oct

29

103

Oct

13

102

Jun

13

73

13

Oct

17

50

Jan

8

96% Jan

10

30

106%
117

104

105

113% 115

101%

103

101% 103

97%

103 y8 Aug 31
73

Oct

17

104

98

99

Oct

2

24

105

Oct

4

102% Apr 23

113% Oct

3

110

Apr 10

106% Jan
116% Jan

101% Oct 15

101

Sep

7

104

Apr 13
82% July 6

81

54% Jan

101

22

Oct

101% Oct 18

112%

Oct

104

112% Oct 25

Sale

74

82

56% Apr

17
9

99% Aug 24

Jan

3
3

29

80

74

82

80

53%

61%

—

__

81

62%

72

77

97

98

97%

62

70

75

78

75

5%
21

6

8

8%

8

10

10%

23

30%

32

30

Sale

Oct

98

Oct

9

71

Jan

9

75

98

Oct

Oct

75

Oct

4

64

Jan

11

78

July 24

10

Oct

26

5% Jan

10

10

Oct

30% Oct

5

21% Jan

8

32

Aug 10

37% Mar 14

43

Oct

7% Oct

3

30

Oct

43

Oct 22

31

26

A

Int reduced to 2%%—2008

37.

12

Apr 13

82% July

97

79

(State of) Brasil

pursuant to Plan

see page




97

18

(Rep of

ADanxlg Port St Water¬
ways Board 6Vis
1952
A Lima (City) Peru
6Vis_1958
Maranhao

1,000

8

100% Oct

MUNICIPALITIES

Danish Cons Municipal—
5 Vis
1958

Rtod

98

97% Oct

30

GOVERNMENT

Colombia) extl

108,000

106

116%

Union—

Agricul Mtge Bk Rep of Col
A 20-year 7s
Apr 1946
A 20-year 7s
Jan 1947

3,000

12,000

1964

deb——1959

ACauca Valley

34,000

3y2S

West Penn Traction 5s__1960
Western

Oct

Corp—

deb

mortgage

Oct 31

98

68

66

71 '

Washington Water Pwr—
4,000
15,000

:

97

30

„

Bridge St Tunnel

Authority 2 Vis

397,000

15

Sale

65

Terni Hydro-Elec
A 6

.

2,000

•

loo

98%

93%

Stinnes

465,000

49,000

7s

1 Sale

97
98

90

Stinnes

20,000

99%

.

A

Spalding (A G)&Bros 5s 1989

222,000

7,000

3s

Southwestern Gas St

72,000

•

California

of

37

39

40

43

42

46

*

43

Oct

22

22

Aggregate Sales
in

New York

Since

October

Jan. 1

6

Curb

AMedellin

10,000

—PRICES IN OCTOBER-

Price Jan. 2,

(Colomb)

78.1951

Bid
53 %

61%

—

Bid

Ask

Bid

Ask

Highest

Sale

Highest

Lowest

Sale

Sale

or
Ask

62%

—

SINCE JAN. 1

RANGE

Lowest

Closing

Opening or

Opening or
Par

Oct. 31

Oct. 1

1951

Exchange

BONDS

*

2,000

37

NEW YORK CURB EXCHANGE

November, 1951

Prices

Prices

Oct 11

63

Sale

Prices

Prices

63% Oct

17

63% Oct

17

Jan

8

56

__

Feb

20

51

Jun

7

51% July

Apr

5

89

Sep

5
19

39

Mar

7

42

Sep

5

26

Jan

5

34% Oct

31

33% May 28

35% Feb

•
17
17

54

Mortgage Bank of Bogota—
A7s

issue

May

A7s

Issue

Oct

50

1947

50

AMtge Bank of Chile 6S-1931
Mtge Bk of Denmark 58.1972

__

77

80

88

91

87

91

77

37

39

41%

43

42

44

26%

Sale

33 ye

Sale

34%

6,000

5,000
76,000

Parana

\

Peru

658,000 5,482,000

No

int in

'53 & thereafter 1997

de

AS'/aS

1921

Oct

34% Oct 31

1

35

34

34

34%

2

3

Sale

3

Sale

2 Vb Oct

2

3% Oct

17

2

Jan

3

3% Oct

2

3

3 */4

3

Sale

2% Oct

6

3% Oct

17

2

Jan

3

3% Oct

'35

above:

used

Abbreviations

of which no account hi

Deferred delivery sales,
taken in computing range,

Certificates of deposit.

"cod"

below:

are given

No sales.

"cons" Consolidated.
"conv" Convertible.

Ex-stock dividend.

the

Under

for cash,

"cum"
"m"

Ex-rights.

Cumulative.

Mortgage.

*t Corrected volume.

"n-v"

A Bonds

being traded flat.
VSx partial liquidating dividend.

account la
given below:

of which no

sales,

are

No sales.

Non-voting.

"vtc"

Voting

"w i"

Cash sales, of which no account
computing range, are given below:

When issued.

"x w"

UReported in receivership.

rule

taken in computing range,

Ex-dividend,

y

33

1%

f Ex-distribution,

rSold

Sale

1%

34

delivery sale,

x

58% Aug 28

Janeiro—

Stpd pursuant to Plan A
Int reduced to 2%.2012
ARusslan Govt 6%s
1919

d Ex-interest,

g

52%

52

1951 & 1952

par value,

Deferred

57

58

_

48

„

(Brazil)—

2Vu%
Rio

65,000
1,228.000 3,147,000
758,000 1,814,000

58

(Republic of)—

2%

•

1927

Stpd pursuant to Plan A
Int reduced to 2%% 2008

21,000

a

57

1927..1947

Without warrants.

trust certificates.

is taken la

sales.

No

J The volume of trading, and the range of sale prices published here, is simply the trading and range for the new shares since
issue was either split, or since new stock was issued in connection with a stock dividend.
The range and volume for the old shares can be found in the back issues of the BANK AND QUOTATION RECORD, in the

this

month

when

the issue

Details
betical
Acme

Wire

of

all

from trading.
dividends, spiit-ups, and

removed

was

stock

1951

50%

stock

Grand

British
New

Cuban

Holophane

held.

Aug.

admitted

common

Atlantic

One

New

to

trading

on

to

trading

Steel

&

Coal

each

old

class

B

New

Refining Co. two-for-one split in
New
capital stock admitted to wi
&

Lionel

Co.

N. A.

of

two-for-one split paid in

July.
New
common
on July 23.
Massey-Harris five-for-one split paid in March.
New common admitted to trading on March 13.
Mountain States Power three-for-one split paid
in February.
New common admitted to trad¬
ing on Feb. 6.
'
Pancostai Oil Co., C. A.
Company reorganized,
new shares admitted to wi trading on June 4.

on

ex¬

changed for two shares of new ordinary stock
in July.
New shares admitted to trading on
July 19.

Parker

Pen

the

on

Co.

old

$5

common

par

common

Feb. 7.

on

Smith

in

(Howard)

September.

ing

on

four-for-one

Mills

Paper

split

New common admitted to trad¬

Sept. 27.

Molasses 100%
stock dividend paid in
April. New common first sold on May 15.
Vanadium-Alloys Steel two-for-one spilt In June.
New common admitted to trading on June 4.

United

.

exchanged

1% shares of class A and 1%

basis of

A

stock dividend paid in February.
admitted to trading on

19.

Singer Manufacturing five-for-one split paid in
February.
New common admitted to trading

»

Gladding,
McBean
&
Co.
2%-for-l
split
in
August. New common admitted to trading on
Aug. 31.

class

Feb.

in

&

23.

Aug.
New

two-for-one split
admitted to trading

New

share,

for

trading on July 30.

Electric

Shoe Corp. 50%

22.

Corp.

old

B
to

Engineering
two-for-ono
split paid in January. New common admitted
to trading on Jan. 23. ^
Rolls-Royce Ltd. stock distribution In August.
One ordinary registered share for each share
held.
New common admitted to trading on

New common admitted to wi trading on

May.
March

Sugar
stock
distribution
in
additional share for each share
admitted

two-for-one split In June.
to trading on June 4.

each

class

shares admitted

trading on Oct. 26.

two-for-one split in August.
admitted to trading on Aug. 14.

17.

Dominion

indicated below in alpha¬

of

Reliance

Co.

October.

Insnrance

March 30.

Oil

common

common

admitted

Oil

Humble

New

30.

common

American

August.

Oct.

on

30.

common

are

shares

three-for-two split
admitted to trading

Rapids Varnish Corp.

in October.

Borne, Scrymser five-for-one split in May. New
common admitted to trading on May 8.
Breeze Corp. 100% stock dividend paid in March.
New

being called for redemption

now

,

dividend

paid in April.
New common admitted to trading on
April 25.
Bohack
(H. C.) 300%
stock dividend paid in
March.
New common admitted to trading.on
March

securities

arrangement:

Pittsburgh Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PITTSBURGH STOCK EXCHANGE

Stock Sales

1951

October

.Shares—

Aggregate Sales
in

Jan. 1

Shares

Shares

784

5,773

Pittsburgh

Since

October

Stock

Price Jan.

Opening

STOCKS

Par

Allegheny Ludlum Steel

Bid

or

Ask

1,169,775

Shares—

—PRICES IN OCTOBEROct. 1

Opening or
Bid

Ask

Oct. 31

46 %

•

Sale

Sale

Prices

Ask
„

Highest

Sale

Sale
Prices

Prices

Prices

Closing or
Bid

Lowest

Highest

1,287,403

SINCE JAN. 1

RANGE

Lowest

1950

1951

Jan. 1 to Oct. 31

2,

1951

Exchange

Stock Sales

1950

139,121

94,203

46% Oct

51

Oct

17

36% May 24

51

Oct 17

American Electric Secur.—

1,075

Partic.

preferred

55

694

Arkansas Nat Gas

90

885

654

8,923

6%
preferred
Blaw-Knox
Co

580

1,442

4,387
9,655

5~557

3,880
28,675

Clark

(D

L)

Columbia

16% Oct

Co com.*
•

18%

•

9%

ioy4

9%

10%

9%

•

System

9

10%

10

Co

Gas

1% Jan

2%

2%

.1

12%

Sale

15%

Sale

15%

—,

10%
—

167/8 Oct

10

10%
20% Oct

13

9% Oct

8

147/8 Oct 29

I6V2 Oct

16

9% Oct

10% Jan 25
10% Jan

8

177% Oct 29

12
30

15% Jun 28
9% Aug 28
127% Jan

2

2% Apr
167% Oct

1
10

107% Feb

14

20% Sep

20

11% May 18
16% Oct

16

Continental Commercial

2,543
50
78

18,347
1,546
3.228

815

6,202
4,834

1,295

199
625

-

950

3,§79
4,029
1,659
13,030
15,457

2,889

86,438

576

271

130

Corp
Duquesne Brewing
Equitable Gas Co
Follansbee
Pitt

Fort

Harbison
Home

5
8.50

Steel

Corp
Brewing

Walker

(Joseph)

Jeannette

Joy

l

Glass

Refrac

Star

Ohio

Oil

893

Penn

Federal

&

9%

9% Oct 26

10

Oct

3

11% Mar

8

Sale

20%

20% Oct 31

22

Oct

11

19% Jun

29

22% Feb

2

22% Oct 22

22% Oct 22

20% Jan

23

25

Feb

8

9% Oct

24

13% Feb

~97/s
31%

30%

31

34%
25%

Sale

Sale

14%

1

1%

~2

1%

Sale

16%

17

17%

18

4%

5

3%

,

4%

5

Corp

•

~3

34% Oct

17

Oct 27

307% Oct

18

30

16%
2

16

4%

—

—

2%

~2~7~

2
9

25% Oct 27
14*% Oct

1% Oct,

3

1

17

17% Oct 20

—

4% Oct 11

Apr 19

23
34% Oct 17
307% Oct

65

is

Mar 15

35% Oct

8

Sep

12

17% Oct

19

8

30 % Jun

29

27% Oct

1

24% Jan

3

29

17% Oct

19

12% Jan

3

1% Feb

2

2
Apr
19% Jan

35% Oct

1% Oct

1

Oct

3

18

47/8 Oct 24

15% Mar 16

3% July

9

25c

Apr 27
2% Sep 10

50c
2

27% July

28% Feb
60

33% Oct

337/a

50c

~2%

8

60

25%

27%

30%

10% Oct

31% Oct 22

29%

60

5

Gas

9% Oct 24

Sale
29%

Sale

10
5

Fuel

2,600

Sale

29%

10

Supply
Fireproofing Corp

Natl

9%

21%

1

Mackintosh-Hemphill
McKinney Mfg Co
Mountain

9%

pfd.100

Gas

July 16

Sale

•

7%

4

9%

•

Co

2% Jan 29
9% Oct 26

20%

10
11

Manufacturing

Lone

3%

3

3

26
22
16
50c
Feb 26
2% Jan 12
5% Feb

Pittsburgh Brewing Co8,458
115

83,743
4,144

Common
$2.50

2.50

,

conv

preferred

3

3%

2%

25

39

40%

35 %

27/8
39

2%
35%

2%
36

2% Oct 29
37

Oct

18

•

859

305
180

190

1,130

12,172
4,978
3,377
1,060
12,992
600

100

2,679

16,500
869

417,284
8,432

Pittsburgh Plate Glass
Pittsburgh Screw & Bolt
Pittsburgh

Plymouth
Renner

&

38%

Sale

•

9%

Sale

Steel

Oil

Fdry com.*
Corp
3

Co

Reymer

10

1

Bros

11

12

55c

Sale

Sale

10

10

13%

Steel Spring
Engineering
Foundry Co

...

Sale

10

13%

50c

55c

Sale

60c

5%

—

13

5
1

Standard

48%

16c

Sale

14c

Sale

1

22%

Sale

23%

—

18

54% Oct

3

Oct 27

107/8 Oct

3

11

Oct

18

31% Oct 23

5%

Oct

44% Oct 29
10

33%

•

Ruud Manufacturing
San Toy Mining

51%

2% Oct 16
37

60c

Oct

1

5% Oct 31

3% Jan

4

40% Jan

18

8% July

13c

12c

Oct

18

21% Oct 23

13

Jun

14

18

1

29% July 10

36% Aug 30

1

50c

75c

Jan

~14c

Oct"!

12c

4

May 23
31

7

Feb

16

Feb

2

Jun

25c

Jan

22

30

26

2

25% Apr

Oct

24

54% Jan

10

6% Jan

10

9% Oct

16

6% Jan

9

Oct

30

24% Jun

11

24% Oct -10

30

Jan 30

5% Oct
15

Sale

25

Oct

5% Oct 31

Jan

3

11% Sep

Oct

11

60c

11

2

54% Oct

337/a Oct

13
12c

2% July 12

34% Aug 13
38
Jan 16

20% July

5

United
60

160

870

4,600

4,514

631
65

871

4,285
3,182

8,755
20,194

*Ho

par

value,

&

United

States

Common

Glass

vtc

com

50

5
1

1

5%

5y8

6%
6%

Vanadium

Alloys Steel
*
Westinghouse Air Brake
•
Westinghouse Elec Corp_12.50
x

Ex-dividend.




8'/a
87/s

10
__

26

27%

34y8

Sale

39%

7%

7%
28

Sale

Sale

26%
39%

9%
—

28%
—

—

9

Oct 24
Oct

4

87/g Oct 22
27

Oct

5

Oct

24

9% Oct

50

28

26% Oct 29

277% Oct

3

38% Oct 29

42% Oct

16

50

9

9% Aug 22

9% Oct

16

Oct

30

28

24% July

6

28% July 30

34% Jan

4

42% Oct

16

Exchange

Midwest Stock
A

__-Shares--

^

Midwest

finci

*iUK

n

Opening or
Bid Ask

CTfiriTC

Shares

Shares

MUbiVO

1,200
1,200

20,950
19,566

Abbott Laboratories
5
Acme Steel Co—
10
Adams Mfg Co (J D)
•
AdmiralCorp
1
Advanced Alum Castings—5
Aetna Ball & Roll Bearing-*
Affiliated Gas Equipm't
1
Ainsworth Mfg Co
5
Akron Brass Mfg
50c
Alleghany Corp (Un)
1
Allied Laboratories
*
American Airlines (Un)
1
American Investment
1
Am Radiator & SS (Un),—•

510

1,368

1,600
1,750
6,600

36,467
25,100
14,250
50,170

810

4,800

1,700

'

100

37,153
62,100
133,386
15,580
90,200

1,500
7,050
10,800
1,300
12,600

100,898
57,210
31,457
159,801

8,100
6,100

1,500
15,700
450

11,296

Atch
800

5,500

1,750

27,050

2,550

25,150

10,500

143,410

650
*

32,750
18,531

1,400

8,250

36,035 '

1,900

10,450

550

38,000
41,900

3,700
4,300
700

12,225
3,050

150
400

7,107

200

1,390

100

1,820

2,600
1,150

38,475

6,800
7,400

800

26,275

2,300

5,200
2,050

46,617
27,350
2,700
11,900
63,660
8,316
23,600

1,000

1,650
7,700
400

1,700
150

28

17%

13%

$1.40

Certain-Teed Prod

900

31,944
100

500

2,350
1,536

116

«698

20

4,500

•

1,400
50

700
6.200

9,300
300

39,121
21,560
45,172

5,350

1,100

60,400
31,150
5,203
36,300
13,415

19%

19

15%

Sale

16%

16%

Consolidated

3

51% Oct

11

40

Oct 27

43

Oct

3

10% Oct 27

12

Oct

5

23 % July

""

"l%

~I%

1%

Sale

37%

35%

36

34

Sale

38%

39%

Oct "*2
Oct 27

~1%

37

40

40%

79%

2'1% Jan

2

40

3

28 % Jan

4

41

Oct 30

80% Oct

Sale

1%

Sale

1% Oct

31

2% Oct

7%

Sale

7% Oct

22

7% Oct

47 %

Oct

10

20

Sale

47% Oct 29
20
Oct 24

49

Sale

23 %

Oct

3

54%

53%

54

52% Oct 30

58

Oct 15

Sale

1%

Sale

6

6%'

Sale

51%

18%

19

19

Sale

19

Oct

4

19 %

13%

13

Oct

1

Sale

51

Apr

11

5

23% Sep

10

2

59% Feb

13

2

Aug 21

2

4% Jan

3

8

Feb

26

Jun

28

60

Jan

30

6

19 »/* Oct

5

8

13 % Oct

13

2

9

Jan

5

Oct

Sale

3

8% Mar

14 % Jan

10% Jan

2

34

Apr

16

20

Mar 27

15

53%

31

3

1% Jan

2

Oct

56 %

10

3% Jan

173/4 Jan

7% Oct

23

Oct

6

8% Jan

46 % July

Oct 13

2

1% Oct 31
51% Oct 31

Sale

3

37

47%

Sale

30

1% Oct

46%

7%

3

Oct

6"% Jun $5

22%

1%

7

May
Oct

6% Jan

13

-

9

8

19

81 y* Aug

71

15

8% Oct

Sale

48 %

1% Feb

2

3

2%

54

11

Oct

41

7%

Sale

7%

8

15

Sep

25 y2 Mar

6

1% Jan

9
1

7%

16% Oct

373/4 Oct

17

7% Oct 23

71

73

72

Oct

ocr;

■%

1

47

Sale

16%

163/s Oct

17

Oct

5

15 Ye Jan

16%

Sale

18

Sale

64

Oct 31

68 %

Oct

16

29

70% Mar

64

59 y* Jun

64%

64%

48%

50

50

Oct

5

50

Oct

5

53% Mar

50

May 15

48
12

12%

11%

12

11 % Oct

23

12

52

Sale

51%

52%

52

Oct

1

22

23%

20%

22

22 3/4 Oct

26

.

1

46

13 y*

3

113/* Jan

3

1

50

Apr

4

223/4 Oct 26

20

Jan

10

Oct
Oct

52

9
2

15

Feb

7

May

60

9

29% Mar

24

18% Jan

17% Oct

Sale

15% Oct

Sale

31% Oct 26

19%

20%

18

13%

Sale

12%

Jk

12 3/^ Oct

32 %

Sale
3%

30%

Sale

30

2%

Sale

Oct

19

23

23

14% July

3

28

Jan

2
4

39

Feb

2

Oct

2

18% Jan

8

22

May

7

3

11% July 19

15% Feb

9

86'

15%

32%

Oct

20

143/s Oct

16%
34

8

34

31

16%
33

86

Feb

8

3

8

Feb

Oct

xl6

31
29

Sale

15%

Sale

15

35%

36%

35%

353/4

353/4 Oct 25

3%

3%

3%

3%

Oct

2% Jan

7

15% Apr

16

2% Sep

25

3% Jan

19

9

15% Oct

25

Oct

3

2% Oct 26

2%

Sale

3

6

13V2 May

15% Oct 25

1

323/4 Apr

Oct 19

36

4% Oct

13

28% Sep

10

19% Jun

6

22% Sep

19

14V2 Jan

5

18 Vs Oct

5

23

10 y8 July 18

12 y2 Jan

6

Oct

31

28% Jun

26

38 Ve Feb

8

153/4 Oct

16

12 3/4 Jan

8

16% Feb

9

63

Oct

29

65% Feb

19

24

July 25

18 %

Oct

5

11

Oct

28

27

273/4

22

23

22

223/4

16%

17

16%

16%

16% Oct 26

11

11%

10%

11%

11

343/4

Sale

21%

Sale

44 y8 Oct

50 y2 Oct

4

.

115%
70
85

Co

24%
84
43%

2l%

—

class A_10c
(Un)
5

100

2,150

Manufacturing

&

10

•
7.50
Mfg_5

50 %

44%

96%

99

96% 100

114% 120

—

Sale

71%

Sale
86

114

115

23

30%
4%

120

115

32%
9%
27%
11%

2*% Mar

8

29% Feb

9

25

101

Mar

6

Apr

23

120

Oct

19

82

Apr

16

25

118% Sep

Oct

19

3iy2 Feb

10
8

19 y8 Jun

25

28% Oct

18

90

Feb

14

42% Apr

20

48 3/8 Oct

26

32% Aug

6

65% July

29

74 Ve Oct

5

22

1133/4 Oct

82% Jan

Oct

19

2
19
4

2

Jun

Oct

28

Sale

233/8 Oct 29

Sale

85

Oct

1

47

6

47%

48%

49 y*

473/4 Oct

2

30

30 3/s

30 y8

Oct~ 30 *

5

63/4

6

Oct

8

28 Ve Oct

y* Oct 19
48% Oct 26
88

*32% Oct" U
Oct

6

8

28

81

30

July 27

5% Mar

33% Aug 29

33% Mar

May 18

33

May 21
8

Sale

30

Sale

30

Oct

1

30% Oct

3

29

Feb

21

15

Sale

15

Oct 31

16 Ve Oct

8

12 3/4 Jan

2

16 Ve Oct

Sale

30%

Sale

30%

Sale

30

31% Aug

■Ar

Sale

3la Oct 31

17%

18 y4

173/4 Oct 27

20 3/s Oct

11

32%

Sale

32 3/8 Oct

31

34% Oct

17

&

Sale

Oct

24

■■

19 %

64%

33%

39%

83%

Sale

9%
39

11

7%

Sale
Sale
Sale
5%
Sale

Sale
—

Sale

Sale
119%

Oct 20

35% Oct

26

8 3/4 Oct

31

Oct

1

Oct

7% Oct

9%

~83/4

Sale

Sale

393/4

40%

39

11%

10%

Sale

10

7%

Sale

Sale

13

Sale

36%

36%
5%

34%

13

5

5%
102

8% Jtuy

2

7% Oct

9

7

2

15

843/4 Oct

46

45 %

40

45%

140

140

42

17%
43

—

46

7% July

6

26

Sale

—

32% Jan

11% Oct

Oct

153/B

Sale

15

41

14% Oct 15

27% Jan

20

43

~5% Oct"!
118

Oct

3

10
2

3

A Oct 31
21

Feb 26

75

July 26

34% Mar
y8 Oct

3^2 Oct 24

% Oct 20
393/a Oct

22

Oct

88

19%

3

2

6

5

15

50%

27

Jan

31

15

103

Sale
Sale

140

Jun

15

5
20

413/4 July 31
11 y2 Jan

22

Oct

15

2

41

2

12% Jan

9

93/4 Mar

2

14% Oct

15

Aug

9% Jun
31

101

96%

31

Oct

Oct 31

114% 115%
17 %

2

3*2 Oct

9% Oct

35

5

273/4 Jan

23 y2 Jan

40

7%

8

tV Oct 31

30% Oct

70

14%

.

9

8

15%

Sale
Sale
Sale
Sale

4

9

30

Sale

9

Jan

68% Oct

85

8

59% Feb

91

109 y* Oct

24

6%

433/4 May 29

29

114

19

Sale

69 y*

Sale

Sale

Oct

107% 108%

Sale

31%

28

44% Oct

Oct 20

120

85 %

Sale

173/4 Jun

100

% Oct
2
118
Oct 30

26%

Sale
86%
Sale

7%
10%
31
4%
79%

46%

29

96

28

—

107
17

Oct

433/* May 29

49 %

52 % 53
93% 100

:

36% Aug 27

11
2

27% Oct 22

27

Sale

23

-

29

19

2

13

22

15

•

16

Oct

Jan

4% Oct
27 % Oct

Oct

*
•

5% Jan
16

22 y2 Jan

2

3% Oct

24

—,

3

3
2

Oct 29

xl6

15

2%

Oct

35

2

21% Jan

Oct

3% Oct

35

Oct 27

23/4 Oct

Oct 27

Eastman Kodak (Un)
Eddy Paper Corp (The)




Sale

36% July

Apr

17

—

—

com

41.

29

12% Jan

1593/4 Oct

Oct 29

40 %

19

Elder

page

11

51 y* Jan

Oct 27

46

40

Sale

257

see

51% Oct

2

Sale
Sale

156

48 %

19%

775

For footnotes,

29

8% July 18

156%

Laboratories Inc

Controller

37% Jun

Sale

24

55

Electric

163

25

63

34,481.

25

42%

,

*

Detroit & Cleve Nav (Un).5
Dodge Mfg Corp
10
Doehler-Jarvis Corp
5
Domestic Finance Corp cl A—
Dow Chemical Co
15

(E I)

Jan

Jan

150

Oct 24

Amer
10
Continental Motors Corp
1
Crane Co__
25
Curtiss-Wright Corp (Un)—1

Mont

28
2

20

12% Jan

64

Power Co__

(Allen B)

17 y* Jun

35

Container Corp of

du Pont

8

15

48%

Rights

21,197

30,720

Oct

16% Oct

20

1

48%

10%

8
18
Sep
7

13

42

Sale

25
22

29% Jun

4

158%

10%

9
2

40% Feb

4

Oct 29

Consumers Co common

Consumers

15% Oct

12

4% May
4"% Jan

4

15% Oct

14% Oct
19

3

Jun

5

2

363/4 Oct

Oct 29
29
Oct 30

32 y*

15% Sep

12

33/4 Aug 20

323/a Oct 22
13% Oct 26

Chicago R I & Pac Ry
Chicago Towel Co com
Convertible preferred

Du

2,000

3,700

2,600

19%

-

153/a Sep

.

4
2

63

31

3,700
1,300
3,400
2,000

14%

'

'

Sale

•

49,900
.24.400
7,683

6,450

32%

Sale

Sale

623

24,400

Sale

15%

33/8

16

Feb

11% May

July 17

3% Oct

27

Sale

18

58,600
23,424

—

10

4% Oct

Oct

33/8 Oct

Sale
34
15
19%

23

58,600
1,400

36%

"iy4

14

pref

Edison

8

Aug 17

9

2

7% Jan

3

63

Chic Mil St Paul A Pac TtC—•
5% partic preferred—100

Com'wealth
Rights

5

93/4 Oct

Sale

•

251,050

Sale

9%t Oct

15%

Vultee (Un)—1

'28,200

4%

1

64

Sale

5,800

4%

3

Jan

8% Oct 29

8'% Oct

15%

27%

10,045

8%

33%

25

400

8%

Sale

Sale

1,850

115,300
16,160

26

Sale
65

34%
13
63

28
12%

13,200

Feb

61% Sep

Mar 15

7

14%

Coleman (The) Co Inc
5
Columbia Gas System (Un)-*

450

Sale

3%

23

11,250
50,951

10,143

100

29

—

Sale

14,121
1,550

200

8%

9%

33

2
21%

Chrysler Corp
25
Cities Service Co
10
City Products Corp
*
Cleveland-Cliffs Iron com—1
4%% preferred
100
Cleveland Elec Illuminating-*
Cleveland Graphite Bronze-*
Clinton Foods Inc
1
Club Aluminum Products
•

63,704

20% July 18

15

12 %
Sale

Convertible preferred
$2

2

8% Oct

11%

Ohio Ry (Un)

A

25 V2 Oct

14%

Chicago Corp common

Class

*9%

23%
Sale
Sale

5
25
1
•

Ches

150

7%

8%

11%

Chicago Electric Mfg Co—
-

—_

Oct 29

73/4 Oct 31

23

8%

(Un)—1

Cherry Burrell Corp
3s

7
31
20

22%

preference—*

conv

Jan

17%

3%
Sale

preference—*

conv

19

18

Sale
3%

3%
13%
32%

3

25

Sale

21*%
3%

33% Jan

Jan

17%

57
21
Sale
29
18%

19%
16%
27%

2

16

24%
8%

Sale
52

55

27% Jan

8

Oct 31

30 y4

Sale
Sale

60%
49%
11%

42

16

173/4 Oct

53 y2

31
18

Sale
Sale
Sale
15

15%

17

31% Oct

54

30%

Sale

1%
4%
49 %
14 %
10 %

Canadian Pacific (Un)
25
Carr-Consol Biscuit Co
1
Castle (A M) & Co
10
Centlivre Brew Corp
50c
Central & South West-5
Central HI Light
•
Cent 111 Secur Corp com—1
$1,50

38%
18

17%
53%

58 y4 Oct

Oct 29

17% Oct 25

53%

6%
3%
Sale

37

Prices

Sale

78%

6%
2%
7%

Prices

100

25,463
8,450

1,150

Sale

Prices

58%

—

5

43,520

4,400

Sale

27%

5
10

preferred

4%%

2,400

1,900

1%

27%

•
1
15
2.50
5
*
1
12%
Butler Brothers common__15

11,177

1

__

•

Borg-Warner Corp—
Brach & Sons (E J)
Brown & Bigelow
Brown Shoe Co Inc
Bruce Co (E L)
Budd
Company
Burkhart (F) Mfg
Burton-Dixie
Corp

750

100

Sale
Sale
Sale
Sale

40
46
11 %

10
1

Booth Fisheries Corp
Borg (George W) Corp

5,875

1,100

151V*

Benguet Consolidated
Mining Co (Un)
F1
Berghoff Brewing Corp
1
Bethlehem Steel Corp (Un)_*
Binks Mfg Co
1

90

/

-

12%

50
4
3
3

Bastian-Blesslng Co
Belden Mfg Co
Bendix Aviation

119,550
100,800

16,000

14
19

Sale

Prices

Ask

4%

Sale
Sale
Sale
Sale
Sale

36"%

Sale

31%

4

Topeka & Santa Fe—

Common (Un)
Athey Products Corp
Automatic Washer
Avco Mfg Corp

8,200

4,350

3%
4%

Lowest

Sale

58

—

1
Ashland Oil A Ret com—-1
$1.20 conv preferred
•

10,150

•

.

Inc—2.50

Industries
Asbestos Mfg Co
Arvin

Sale
Sale

15% 16%
23% Sale
7% Sale
7% Sale
9%
9%

10
5

(Un)

Armco Steel Co
Armour & Co

43,332

800

44%
27%

American Tel & Tel Co—100
Anaconda Copper (Un)—_50

700

7,200

Par

Highest

Highest

Sale

Closing or
Bid

Ask

SINCE JAN. 1

Lowest

Oct. 31

Opening or
Bid

$26,000

RANGE

—PRICES IN OCTOBEROct. 1

1951

^

$10,400

1 .to Oct. 31

Jan.

Price Jan. 2,

Stock Exchange

Jan. 1

October

15,159,250

_

Aggregate Sales

1950

October

2,026,300

13,994,900

Oct. 31

1 to

Jan.

1,528,000

Shares—

October

1951

Bond Sales

1950

1951

Stock Sales

transactions.

compilation of all round-lot

38

Jan

Aug 14

5% Jan

4% Jan

118

79 y8 Jan

11
3

19

Sep
Mar

26
10
9

173/a Oct

14% Sep

29

97% Oct

82 % Jan

Oct 29
Oct 27

503/8 Oct

1

144

Oct

22

119 y2 Jan

8

145

20

Oct

10

17y2 Feb

2

22

May 15

25

53

May 10

Oct 22

Oct

Oct

10

8

44

Oct

9

413/s July

39

Apr

3

101% May
513% Sep
Mar

9
17

3

»

November, 1951
Midwest

Aggregate Sales
in

Since

October

Jan. 1

Shares

Shares

200

5,600

800

26,650

€00

8,723

39

MIDWEST STOCK EXCHANGE

Stock

Opening
Par

Elgin National Watch-.—15
Erie
RR
(Un)
•
Fitz-Simmons

1

Corp
Connell

Brewing
As

Bid

15

Bid

Lowest

Highest
Sale

Sale

Prices

Prices

19%
13%

Sale

Sale

29

133/s Oct

1

20% Oct

12%

13.

12% Oct

16

Oct

2,174

10

12

12%

13%

13

Sale

123/4 Oct

16

13

13,200

Flour Mills of America Ine.5

10%

11%

10%

11%

11

Sale

10% Oct

22

11% Oct

2

37,400

Four-Wheel

Auto—10

8%

8%

7%

73/4 Oct 31

8% Oct

19

2,250

250

700

2,000
4,310

6,100

125,300

1,300

66

1,376

Co—.—•

Dredge As Dock

Fox

Drive

1.25

Brewing.

(Peter)

Gamble-Skogmo common—5
General American Transp—5

1
5

General Box Corp
General

14,526

500

4,300

5,000

56,800

2,200

28,061

Vl,400

27,797

950

2,950
3,000

1,500

22,100

3,950

1

5%

6%

7%
7%

8%

Adver

Telephone Corp—20
Refrigerator "Co
1
Gillette Safety Razor
♦.
Glidden Co (Un)
•

Gray
Great

30

456

11

417

7%

2,800
-

Graham-Paige

16,300

37,050

19,700

Greif

6,300

45,878

Greyhound Corp (Un)

19,100

Griesedieck

2,350
200

200

16,500

£06,650

2,900

Hall

1,550

12,150

50

1,250

Heller

1,775

8,401

Hibb Spencer

MOO

14,340

1,050

7,500

20

132
18

1,066

882

21,100

700

7,220

3,600

25,900

63% Sep

9
17

71/4 Oct 24

73/4 Oct

73/4 Oct

73/4 Oct

17

15

45 % Oct

29

52% Oct
20% Oct

19%

Sale

20

20 3/8

19% Oct

30%

29%

30

30

9%

9%

Sale

Sale

28%

Sale

28

28%

Sale

47 %

Sale

44

15

16

15

46

9

31% Sep

5

9% Jan

11

11% Feb

10

8

24% Jan

2

Sale

41% Oct

27

47 % Oct

1

28 % Jan

16

15% Oct

16

15% Oct

11

15

Jan

29

43% Oct 30

49% Oct

11

44%
Sale

3

43% Oct

30

48% Sep

9% Oct

8

8% Oct

30

12% Jan

8

3% Oct

10

2% Jan

13

4% Feb

Jun

20

15% Jan

11

19% Feb

11%

12

13%

Sale

123/4

13%

13% Oct

25

14

Oct

8

15

15%

17%

Sale

17%

Sale

17% Oct

31

19% Oct

25

20

32%

33

32% Oct

10

32% Oct

10

30

Jan

10

84%

15%

90

90

17

90

Oct

17

90

Jan

4

17%

Sale

Sale

11%

Sale

11%

11%

22%

Sale

22%

223/4

221/4 Oct

17

Sale

6%

Sale

6%

Sale

23%

23%

33%

36%

19%

Sale

22%

30

34

36%

9

26%

Sale

22

Sale

22

22%

Oct
Oct

22

39 %

40

21% Oct 23

37

3%
25%

"*4%
30

6

16% Oct

38% Oct

22

44% Feb

Jan

24

"3%

"33/8 Oct~27

28

27% Oct

3%

4%
40%

20

15%

"33/4
Sale

3%
27

105

105

~~7

4%

43%

39%

39% Oct 29

42

Oct

19

28% Jan

15

42

Oct

19

13

10%

Sale

11%

Sale

10

Sale

10

Oct

29

11% Oct

1

10

Jan

8

Feb

13

59%

60

63

64

56%

57

60

Oct

17

64% Oct

4

55

Jun

25

74 Ve Feb

7

•

18%

Sale

19%

19%

19

19%

19% Oct 29

20% Oct

5

17% Jun

12

21

17% Oct

24

83^ Jan

2

•

44,416

International Harvester Co.*

32%

Sale

6,500

44,650

Int'l

Minerals

14,037
16,674

Inter

Packers

Steamship Co

Ltd

15

Gas

12%

Sale

9,583

30

890

43,150

•

7

26% Oct

30

24% Oct

1

22% Oct

15

20% Sep

9

2% Feb

Jun

28

2% Feb

7

Sep

7

7% Feb

10

21% Jun

Oct

1

23

Oct

29

25% Oct

15

37%

34

35

33

Oct

29

38% Oct

4

26 3/4

Sale

27

27%

26% Oct

22

27% Oct

16

16%

16%

Sale

16% Oct

2

6

24%

Sale
Sale

5% Oct

10

6

25

16% Oct

29

15

18
May 29

17% Mar

Feb

19

25% Apr

30

11% Oct

4

8

Oct

22 % Oct

1

20

Jan

2

16

16%

14% Jan
96

223/4
94

6%

Sale

5%

35%

Sale

Sale

109

21%
102

Oct

1

25

23

Oct

Oct

11
2

4% Jun

26
19

104

5% Oct

31

35% Jan

Oct

4

5

Oct

30

42% Oct

31

42% Oct

4% Oct

3

5% Oct 25

4% Oct

8

5% Oct

5%

4%

5%

433/4

44 %

42%

Sale

4%

43/8

5%

Sale

5%

5%

4%

43/4

43/4

173/4

23

20% Oct 23
96

Sale

5

21%

151/s Oct

29

16

Oct

8

Sale

7% Oct

1

8

Oct

5

193/a

18

15%
Sale

173/4 Oct

3

20% Oct 19

16%

14%

Sale

173/4

18

16%

17%

16% Oct

44%

37%

40

373/4

40

383/4 Oct

8%

Oct

23

20%

20%

20 % Oct

22

17% Oct

17

Sale

19%
52

62%

52%

64%

13

70%
13%

Sale

8%

Sale

21%

20%

21%

__

2

383/4 Oct

27

36%

17

9% Oct

6

233/a Oct

4

52%

Sale

x71%

8 3/4

,

3%

~3%

~i

Sale

333/4

69

Oct~29

•

33%

Sale

30%

31

•

26%

•

78

OctlO

44

Oct"i

•

41

Sale

38%

39%

6

Sale

6%

63/4

3% Oct

11

36

4

3

34%

Marshall Field

As Co

Cement

Brick

Inc

•
Prod__i_l

Utilities

•

Supply..•

Miller & Hart Inc com

2

463/4 Sep

14

3% July 10
4% Aug 16

5% Jan

11

17% Feb

24

143/4 Jun

29

Jan

10

143/4 Jun

26

7

Aug 31

14% Jan

2

36% July 26
8% July

3

18%- 20

21

10

Sale

18%

18%

19

32

33

28%
27%

43/8 Oct

29

23

38

6%

Sale

9

Sale

Oct

29

39%
7

38% Oct
6% Oct

8 %

9

2

Sale
20

39% Oct

9

Oct

11

2

7

Oct

17

22

Oct

17

8% Oct

26

9

Oct

13

18% Oct

1

20

22

22

19%

313/a Oct

Oct 26

Oct"!

5%

4% Oct

1

11%

14

12%

15

12%

13

12% Oct

23

12% Oct 23

16%

17

12

Sale

10%

Sale

10% Oct

31

12

4%

Sale

7

20% Oct
22% Feb

19

19 % Mar

40

Feb

10% Feb

233/a Oct

Jan

5
25

42% Oct

3

63

81

May 11
9

14% July
44

Oct

5

Feb

5

4% Apr

2

2

34% Sep

18

3

4%

Sale

Jun

25

Jan

24

Jan

4

28

34% May 31
6

Jan

2

Feb

3

8% Oct

26

18

5

18% Mar 19
27

~

1

Sale

Sep

8

52% May 29

27

28

—

30%

8%

25

18% July 19

36

:

27%

5% Oct

30% Jan

4%

prior preferred
Minneapolis Brewing

$1

11

16

14 % Jun

Sale

42% Oct

"3%

1

Oct

Sep

523/4 May 29

15%

__

1

7% Jan

16

•

9

17

7%

15

13

104

Sale
Sale

4%

15

11

•

McKay Machine Co
McKee (Arthur G) cl B

Sep

Oct 26

14%

•
com
•„
10

13

27% Oct

10

.10

l

39% Sep

21

Sale

£,

31% Jan

Sale

85%

29

29

25

11%

153/4

7

5

5

29% May 24
24
Mar 30

21%

7%

25

63^
Sale

11

30%

Midwest Piping As

19

113/4

1

South

17

23% Jan

22 %

15%

class B

Portland

27% Jan

10

Sale

Co

5%
24%

•

Metropolitan

1

28

22

Louisville Gas At Elec (Ky) .*

Medusa

26
19

Sale

Sale

Co

Mfg

Sep

19

10%

7%

common

$3.50 preference

Lonergan

44% Feb

Oct

20

15%

preferred
Libby McNeil As Libby
Lincoln Printing Co com

Middle

12,150

J
•

$2.50

Meyer Blanke Co
Mickelberry's Food

2,400

1

20 3/4 Oct

37

6%

_1

Lamson Ac Sessions Co

19,850
2,100

24% Oct

22 3/8

2

4

42,710

42,550

8.75

Co

4,100

50

263/4

22 %

39

l3/4 Aug

Corp.l

Laclede-Chrlsty Co

2,200

5~400

26%

Sale

33 %t
Univ
5

30,800

28,800

13% Jan

Sale

1
10

Kropp Forge Co
La Salle Extension

6,950

500

2

20 3/4

Knapp Monarch Co
Koppers Co Inc

Lindsay Lt & Chem
7% preferred

2,300

18% Oct

24%

100

Lion

160

153/4 Oct 29

Sale

preferred

200

690

16%

Sale

Steel—10

As Chem

103

45,375

16

53

common. 1

~200

2,700

5

39% Oct

21%

117

5,875

Oct

1

25%

Drug Co
Kelley Island Lime As T
Kellogg Switchboard As
Supply Co common

Oil

3
4

29

10

120,650

10,950

29

8

15% Oct

55% May

Ac

Laughlin

Co

2

41

Oct

•

Landis Machine

47% Oct

2

29

471/4 Oct

16

105

i~ioo

12% Jan

18%

Katz

10

3

17%

7.750

9,700

15% Oct

Sale

9%

450

22

13%

4,900

53,050

141/4 Oct

•

16%

7,000

14%

39

Johnson Stephens Shinkle—*

A

14%

Sale

(Un)

Brown Stores

Leath

14%

39%

25%

408

14%

49

16%

463

26

39

Kansas Pow As Lt (Un)

20,200

8

Sale

Kansas City Pwr As Lt Co..*

25

44% Oct

52

48,447
16,900
36,800

1,100

5

47% Oct

15

29

51%

51,241

29,150

37% Feb

Mar 15

Oct

Oct

39

5,700

6,100

31% Jun 26

33% Oct 27
37

Sale

3,600

25,700

19
13
29

Sale

Sale

Preference

Gas

25% Oct
Jan

Sale

36

10

Sep 12
17% Sep 12

61% Feb

333/4

52%

Power At Lt (Un)

Laclede

35% Oct

38

40%

Tel (Un)

45% July

54

Sale

_•

Co

28 % Feb

15
10

35% Oct

Sale

•

Shoe

19

Oct

36% Oct

333/4

7.50

(Un)

9

41%

5

Chem

&

Sale

152.135

7

40%

29

1,300

5

8

Mar

5

351/4 Oct

6,350
12,310

19

Feb

25

35 %

3,150

105

3% Jan

35

58,050

8

4

36

34,400

Feb

Oct

35%

.

28 % Oct

4

40

100

4% Jan

7

4

Oct

37%

800

2

~4

23

15,500
1,650

20

5

26
Jan 24

~5

503/8 Oct

5%

Mar

3
July
23% Feb

4% Oct
28% Oct

1

153/4 Oct

1,150

1

'

41

343/a Oct 25

Kaiser Alum

9

10
-

11% Aug 30

15

4

27%

Jan

2

9

5

Sale

As

Apr

27% Mar

15

163/4

Jones

37

Oct

34

3,000

3

21% Oct 23

11% Oct

51%

2,687

28% Jan

5

16% Oct

5

16

61.914

24

Oct

10% Oct 31

33%

400

Oct

23

38% Oct 22

Sale

430

May

16% Oct

Sale

11,900

24

Sale

163/4

Jim

Mar 15

39%

16%

779

July 16

19

42

523/4

350

27

6

Oct 20

24

40%

343/4

Illinois

8% Feb

7% Oct 25

10

Tool

Co

Electric Co

17

Sale

105

105

9

19 % Oct

163/4

Sale

Iowa

17

12% Jan

10%

15%

4%
24

27

26% Mar 10

16

Sale

Sale

Iowa

19% Oct

17

163/4

11%

29%

53,125

2

20

16

Sale

8%

46,514

Jan

22% Oct

19% Oct

6

35

11

2

1

23

2

Oct

23

17

6% Oct

13% Jan

11% Oct

20

19% Oct

7%

Feb

July 31
19% Feb
5

4

17% Oct 25

2
163/4 Oct
11% Oct 23

23%

16%
11

22%

Aug 30
26

95

Oct

56%

4,700

14

33

28%

8,800

11

11
24
5

100

RR

Pneu

As

26

30

1

Tel

Sep

153/4 Apr 18

3% Oct

•

Int'l

8

48 %

2

Oct

8 ¥2 Oct

A

Inland

51,915

31

3%

Indianapolis Pwr Ac Light—*

2,800

July

8

8%

3

Illinois Brick Co

Int'l Paper

28 %

3
7
18

17

44%

Inc..*

International

20% Oct

Oct

Indiana Steel Products

9,793

20

2

Oct

11.913

1,100

4

Jan

18

May
Aug

Oct

11,350

'

54

10

31

23

22,210

1,400
2,000

2

31

Oct

500

8,850

18

29

3%

50

1

Sep

Oct

9%

2

$6 preferred

8% Mar 20
45 Va Oct

9% Oct 22

46%

Ohio

5

14

17

18

Sale

29

As Co

73A July 31

Jan

46% Jan

3

49%

2%

1

2

73/4 Jun

6

44

18

Oct

30%

4

Interlake

2% Jan

17

Sale

23

Steel

48% July 19

17

8

2,800
1,600
4,400

4,550

Oc);

7%

9%

25

Central

2

24%

1

Illinois

49% Jan

9%

Huttig Sash Ac Door eom
5
5%
preferred
100
Hvdraulic Press Brick eom_l

Independent

3

Sale

Bartlett
of

Foods

18% Aug

62

Sale

51%

10
1

Hupd Corp

4,081

1,700

Hunt

9

27

49

233/a

Corp

(Walter E)

Jan

541/4 Oct

Sale

1

Harnischfeger Corp
Heileman (G) Brewing.
Heln-Werner

14

Sale

—5

Co

3,450

8

Sale

3

Instrument

Hammond

18% Oct

Sale

2

Brew

Printing

(WF)

5

8

lb

100

West'n

Hallicrafters

3% Feb

18% Oct

17

Cooperage cl A.*

Bros

4

2%

—•

pfd

non-cum

11

2% Oct

19%

.

52% Oct

30%

Sale

2

19
27

5

15%

•
Dk

Sep
68% Feb

10

10%

Great Lakes Towing com_100

18,750
6,900
31,600

700

Corp

Dr &

5

8 3/a

193/4 Apr

46%

*

Stores

25

2% Oct

1

51,568

6,850

10

17

10% Feb

9

7% Oct

Jan

9% Jan

13

5

51% Oct

14%

8

5,200
1,450

Lakes

7%

7% Oct 25

8

•

Brothers

Goodyear Tire & Rubber
Co (W H)

Gossard

Drug

7

8% Oct

443/4 Oct

General

Gibson

13% Aug 17

29

73/4 Mar 20

•

(Un)—5

Utils

8% July

Sale

56

Corp

10

Sale

2%

Sale
7%

Outdoor

Goldblatt

7%
52

21

Finance

Pub

Sale

18%

5%

General

Sale
51%

61%

preferred series A—10
General Foods Corp
*
General
Motors
Corp
5

I,T00

2%

Sale

General

General

51

14%

2,900

800

Sale

14

7,832

160,800

56

50%

54,409

17,400

2%

10

16% Feb

,

8%
55

24% Feb

9% Jan

Corp__
(Un)—•

Candy

General Electric Co

100

300

8%

Sale

18

6,200
1,000
200

7%

7%

8

15% Jan

2

10% Jan

3

278

27

27

17% July

133/3 Oct-16

2,300

Prices

123/4 July 26

8

Sale

Sale

,t

12% Jun

29

19% Oct

18

Highest

Prices

Ask

17%

JAN. 1

SINCE

Lowest

Sale

133/s Oct

Sale

14%

RANGE

OCTOBER-

or

Sale

20

Closing

Opening or
Bid
Ask

or

Ask

IN

Oct. 31

Oct. 1

1951

STOCKS

Falstaff

—PRICES

Price Jan. 2,

Exchange

Jun

6

4% Sep

14

38% Feb

6

Apr

10

28

49 % May 15

Jan

3

7% Feb

26

Oct

17

43
22

10% Jan

9

20

Oct

26

35

Jan

10

6% Jan

5

11% May 16

12 ®/8 Oct

23

10% Oct

17% Jan

9

30

1,500

11,900

10
Co
1
Mississippi Riv Fuel Corp. 10

31%

Sale

33 %

333/4

33

Oct

27

34% Oct

19

30 3A July

2

353/4 Apr

950

13,100

Missouri Portland Cement.25

23

24

26%

27%

26

Sale

26

Oct

27

27

Oct

15

23 % Jan

4

29% May

50

3,600

Modine

36

37

443/4

483/4

43

46

45

Oct

16

45

Oct

16

36% Jan

9

52

Sep

1,002

Monroe

Mar 15

4

Feb

3

850

$3.50

37

~225

Manufacturing Co..*
Chemical

Co

com.*

31,426

800

14,125

Motorola Inc

80

1.971

3,050
2,650

10,735

Muskegon

39,070

Muter

ties

For footnotes,

see

conv

class A

2%

•
•

27%

32

65

Sale

73%

Sale

69

Sale

68% Oct

29

74% Oct

3

64% Jan

15

40%

Sale

51

51%

50

50%

49% Oct

29

52% Oct

3

40 3/4 Jan

2

21%

25

24

25

24

Oct

6

Oct

6

19% May 16

23/8
35

33/4
37

23/8
35

33/4
37

35

Oct

11

35 %

Oct'II

28% Jan

3

41.




1
18

Sep

10

75% Sep

19

52 % Sep

18

Special¬
•

24

24%

25

Ring.2.50

9%

9%

15%

16 3/a

133/B

Sale

12% Oct 25

17% Oct

16

9% Jan

3

500

Piston

Co

page

2

31

.3

-1,600

Motor

1

3

preference
Montgomery Ward & Co
Muskegon

Oct

7%

8%

8 3/4

Sale

7%

8Va

7% Oct 29

8% Oct

2

7% Jun

26

25

Aug 10

17% Oct
9% Mar

16
9

MIDWEST STOCK EXCHANGE

40
Midwest

Aggregate Sales
In

Since

Ootober

Jan. 1

Shares

Shares

3,900

1,000
597,600

STOCKS

350

Too

700

"550

13,700

2,150

v

Nachman

Corp

Nash-Kelvinator

10
5

Corp
Corp__l

Opening
Bid

Sale

Sale

Bid

Ask

Prices

Prices

15% Jun
18 %

Sale

18%

18%

19

19

National

Oct"29

18%

19%

Oct" 15

17% July

Cooker

Prices

-

26

2

Mar 24

17

May

5

22% Feb

1

~26

15%

Oct~26

15% Oct

Sep

4
18

13

Mar 29

16 Va Feb

13

Oct~27

44%

Oct" 16

32

Jan

3

443/4 Oct

17

15% Oct

1

Cylinder Gas

Pressure

2
32

34%

42%

44%

43

Sale

42

26

18% May
16

16

5,200
6,600
1,600

84,380

10
National Tile ft Mfg
1
New York Central RR (Un)_*

26,866

North

Aviation (Un)_i

17%

Sale

16%

16%

16

Sale

15

Oct 22

17% Oct

2

19

2,000

13,000

16%

17 %

15%

16%

16%

17

15

Oct

2

16% Oct 22

15

Oct

2

19% Apr 14

7,100

69,044

17%

Sale

18%

Sale

18

Sale

17% Oct

23

18 % Oct

5

17% Jun

25

150

2,550

10
North American Co (Un)—10
Northern Illinois Corp
•

9%

9%

Oct

4

32,800

National Standard Co

Highest
Sale

Sale

Prices

Closing or

or

Ask

SINCE JAN. 1

Lowest

Highest

Container

National

Natl

Par

_

Opening or
Bid
Ask

Lowest

Oct. SI

Oct. 1

1951

Stock Exchange

RANGE

-PRICES IN OCTOBER-

Price Jan. 2,

4

Amer

North American Car

12,000
4,350

5

400

130,260
51,600
1,295

Northwest Bancorporation.10
Nunn Bush Shoe
3%

12,250

123,500

Oak

120

(Un)

(Minn)

Ohio

Sale
Sale

8

Manufacturing Co
Brass class B

1
*

10%

Sale

30

Sale

1

4% Jan

2

17% Oct 27

20% Oct

5

15 % Jun

29

3

13% July

9% Oct 25

32%

8

30%

Sale

•

46%

Sale

*

Co

(Un)—•

Motor Car

15 %

48%

10

8% Mar 28

55

55%

8% May 29
26% Jan

16

Feb

13

19 Va Apr

11

9
July 16

10% Oct

2

9% Apr

27

10% Mar

Oct

2

29% Jan

11

37

Oct

2

15% Oct

24

19% Feb

19

13% Jan

10

16% Jan

30

37

15% Oct 24

16% Oct

5

15% Oct 27

15% Oct

5

43% Mar 29
14 % May 14

32

52%

52

51% Oct 30

56% Oct

Sale

4%

15 y2 July

3

29

6% Mar

4% Oct 22

5% Oct

7

Jan

4

30% Jan

Oct

33

15

Sale

3

50% Mar 14
33 % Aug 21
57% Sep 10

48

Oct~23

32%

!8

Sale

1

Oct 24

—

32

14%
4%

Sale

10% Oct
35

16%
Sale

15%

Sale

Ontario

Sale
Sale

35%

17%

Ohio

Packard

9%

10%

Sale
Sale

15%

Ohio Oil Co (Un)

Mfg Co

10%
36%

48%

14,667

193,050

8

Sale

9%

11

16%

54,572

9,400

7%
17 %

Sale

21%

500

Edison

Sale

19%

48%

19%
13%
—

4~300

430

7%
19

7% Oct

Power

States

Northern

4%21%

11

7% Oct

3

4% Jun

2

Pan American World

1,100

16,560

500

550

1
Airways, Inc. (Un)
Pictures (Un)—1
Pen Co cl A com—2

44,117

1,100
500

2,150
65,075

6,500
400

Class

B

11

11%

10 y8

10%

10% Oct

29%

30

27%

28%

27% Oct 22

31

17%

18%

15%

16

15% Oct 29

18

Sale

14%

16

15

Oct

19

18% Oct

4

26%

26%

25%

26 y8

26

Oct

24

27

Oct

15

22 % Jan

2

9% Oct

3

7% Jun

4

10% Jan

8

Oct

1

203/4 Aug

8

25% Jan

8

1

16 y4 Jan

22

Sep

6

16% July

2

8

1113/4 July

6

26% Jan
125% Feb

27

8% July 17

12% Jan

2

common

•

Co

Patterson-Sargent

Peabody Coal Co common— 5
5%

25

prior pfd

700

13,859
7,250

Penn Eleo Switch class A_10

12,500

97,745

Pennsylvania RR

300

9.546

6,300

78,380

"400
800

5,500
5,155

70

429

800

Sale
Sale

conv

50

Peoples Gas Lt ft Coke—100

4% %

16%

167/e

26%

Sale

20
126

Sale

9%
13%

11

~4%

"5

50
•

9%
23

Sale

22%
116

10%

pref ser A
(The)

conv

Process Corp

Sale

1

(The)

Pressed Steel Car common_l

100

Sale

24

33 %c
2.50

Pepsi-Cola Co (Un)
Perfect
Circle
Corp
Potter Co

Sale

22%
9%

9%

8%

21

30

21% Oct

29

26

25

Sale

Oct

21%

8%

Sale

Sale

18%
Sale
122% 123%

Sale

,

128

9%

Sale

23

Sale

25 y2 Oct

23

11% Oct

3

Oct

11

21% Jan

2

173/4 Oct

3

153/a Oct

29

Oct

29

23

263/4 Oct

18% Oct 29

125 ya Oct

15

20% Oct

Oct 29

9% July 19

121

8% Oct 22

9% Oct

3

Oct

5

13

14

13%

13 %

Oct~22

14"

14

14% Feb

24

25

16% Jan

17

13

4%

14.

Oct

11

37

Jan

11

5% Oct

23

11

15

Jun

37

Sale

Jan

13%

12%

123/4

12 % Oct

5%

~iy8

"5%

"5% Oct~30

27%

26 y4 Oct

2

273/4 Oct 16

24% Jun

27% Oct

1

28% Oct 31

26

24

4% Mar 14

5% Oct 23

25

11,130

Public Service Co of Colo. 10

25%

Sale

26%

35,370

Public

27%

Sale

27%

Sale

28%

Sale

115,000
1,400

115,000

A Oct

11

Sale

59%

593/4

55

Sale

543/4 Oct

30

60% Oct

3

3,200

12,737

34

333/4

34 y2

30%

30%

30% Oct 29

24% Oct

2

30% Oct

19,500

172,934

163/4

Sale

23

Sale

20%

Sale

203/s Oct 31

25% Oct

5

16% Jan

8

3,400

19,457

R-K-O

Pictures

25%

27

4%

4%

4%

43/8

43/8 Oct 23

5

Oct

4

3% Apr

5

700

14,630

R-K-O

Theatres

113/4

Sale

4%

4%

43/8

4%

4y8 Oct

4% Oct

4

3y8 May 17

Oct

10

20,178

120

895

500

45,877

1,100
4,800

22,840
52,908

3,600

42,005
22,750

-

2,900

2,300
208

1,603

14,800

193,000
21,900

1,700
2,300

1,850

24,708
11,350

2,500

42,895

125

3,875

42

259

1,250

11,350
4,303

600

13,350
4,000

3,300

110,650
37,900
77,136

650

10,600

9,700

107,906

2,150

10,650

156,182

1/128 Oct 22
Pure

Oil

Co

Quaker

Radio Corp

Rath

(Un)

Co.,

Oats

of Amer (Un)—•
Corp
1
Corp
1

Rexall Drug
Richman

River

Paper

St Louis Nat

9%

9%

21%

21%

21%

21

41%

Sale

423/4

43

41%

Sale

413/8 Oct 31

6%

6 3/4

6% Oct 29

Sale

40%

393/4 Oct 29

9

9%

83A

Stockyards

Cummins

•

Co

Sears Roebuck ft Co

.1
—•

Securities Invest Co com—10

pfd
—
,100
Serrlck Corp el B 00m
1
conv

44

Sale
Sale

12%

•
1
Socony Vacuum Oil (Un)—15
5
5

3

Oct

29

95

Feb

8

9% Oct 22
83

Oct

29

100
2

18

21%

Sale

20%

21 %

20

Sale

44%

44%

43

Sale

40% Oct 29

6

5%

Sale

33%

21%

Sale

25%

Sale

11%

Sale

6

X34%

Sale

*».*.

'

28%
X12

6

23

57

90

Oct 24

15%

15%

9%

Sale

10

67/s Jan

22

37% Sep

13

35% Oct

3

5
Aug 20
25% Jan
2

25% Oct

1

30% Oct

8

21% Jan

11% Oct

1

12

Oct 19

11

30 % Oct

7

8

12% Jan 31
21% Mar

5

4

29

74% Feb

5

25
3
2

95

Feb
14% Feb

15

Jun

4

5

59% Oct

Oct 29

90

Oct 29

83% Sep

10% Oct 30
3% Oct 22

13

Oct

6

3% Oct

6

59% Oct

29

66% Oct

4

90

12%

10

10%

3%

3

3%

2%

3

2%

3

17%
Sale

22% May

19% Jan

90

16%

2

May 12

60

53

*

5

46% Sep

'

95

12

Oct

9

11

2

Sale

42

Jan

22

Sale

16% May 1
68% Oct 17

34% Jan

Oct

32

9

14

4
21% Oct
4
44% Oct
6
Oct 16

17

11

Mar

26% Jan

59%

65%

3

Mar 28

54

17

57% Feb

5

42

10%

2% Oct

10
'

July
2% Aug

3% Oct 16

2% Jan

6

—

8

13% Jun

13

—

4

9

3% May 18
16% Feb 28

8% July 13
50

Sale

49% Oct 23

53% Oct

1

13% Feb

1

48% Aug 15

54% Sep

13
17

(Un)

Standard

Oil

:

25

61%

Sale

73%

Sale

72 3A

Sale

72

59% Mar 20

77% Oct

10
15

37%

Sale

39%

39%

39%

Sale

39% Oct 31

40

11

37Va Jan

3

41% Feb

16

67 3/4

Sale

70%

Sale

66% Oct 23

70% Oct 31

59 y2 Jun

13

70% Sep

6

10

(Ky)

Indiana

Ohio

13% Jan

2

5% Oct

Sale

3%

Sale

12%

1
Electric..•

Forgings Corp

83

15% Oct 15
68% Oct 17
Oct

July
•

95

64%

90

1

Standard Oil Co. of Cal
Oil of

5%

Sale

25%

"2%

Standard Dredging Corp
ft

Oct

31

17%

,

Co

36

44%

Sale

44%

443/4

423/8 Oct 22

47% Oct

33% Mar 29

47% Oct

3

15%

Sale

16%

Sale

15% Oct

17% Oct 19

14

17% Oct

19

21% Oct 29

24% Oct

9

20

July

14

Mar 14

Sale

Standard

Oct

29

1

773% Oct

17

Oct

3

Jun

25

Ry Equipment.i.l
Stand Steel Spring (Un)
1
Sterling Aluminum Prods
5

22

Sale

23%

Sale

21%

Sale

15

16

14%

15

15

16

15% Oct

9

163% Oct

18

Stewart-Warner

15%

Sale

19%

19%

17%

18

173/4 Oct 26

19% Oct

4

15% Jan

2

19% Sep

20

9%

Sale

10%

Sale

103/4

10% Oct

23

11% Oct

2

9 Va Jan

2

12

'Jan

30

10

25

Corp
Stone Container Corp

5
1

650

2,600

4,500

56,762
13,551

Sunbeam

59,700

Sundstrand Mach Tool

Sale

Storkline Furniture Corp—10

16%

17

20%

22

21

24

20 y8 Oct

20

20% Oct

9

Studebaker Corp

1

28%

Sale

28%

Sale

30

Sale

28 y4

Oct 29

31 Va Oct

25

•

44 y4

Sale

62%

Sale

59%

61

603/4 Oct 22

65% Oct

5

5

173%

Sale

18%

Sale

16

163/8

16

22

19

Oct

3

1

Oct

17

11

11,750
81,800
22,500

198,300

3,000

35,393

Swift

1,800

14,200

Texas

2,300

Texas

81,800

(Un)

Corp

Rights

Texas

12,810

Thompson

18

Aug 30

25% July 31

35% Mar 10

42% Jan

65% Oct

15% July

y4 Oct

10

5

2

19

Feb

5

16

1

Oct

11

17%

Sale

22%

Sale

21%

Sale

17% Jan

10

24% Sep 10

Sale

34%

Sale

333/4

Sale

333/4 Oct 31

23% Oct
35% Oct

3

37%

8

32% Jun

26

40

55%

56

563/4

57%

51% Oct 22

56% Oct

2

45% Jun 25

26%

25

.25

(The)

Gulf

35,770

1,400

16% Oct

1

Co

Co

Apr 27

25

Sunray Oil (Un)
&

Oct

Jan

2

25

V.4 Oct 16
19% Oct 22

:

3,200

Producing Co.

Utilities

Co

~5

15.028

Thor Corp
Timken Detroit

12,700

20,700

Toledo

7,900

44,000

Trane

Co

700

4,749

Trans

World

5,000

95,200
21,412

Edison

_5
Axle

Co- .5

Co

40 %

Sale

Airlines

27%

26% Oct

4

27% Oct

4

313/4

32%

30% Oct

1

32 Va Oct

11

44

44%

45

43% Oct 29

12%

133/4

143/4

13%

14%

Sale

20%

203/4

19%

20

20

Oct

27

20% Oct

16

103/4

Sale

10%

Sale

10% Oct

3

103/4 Oct

1

42

Sale

463/4

Sale

41% Oct

1

52

Oct

6

21

21%

27

26%

Sale

-5

24%

25

Apr

5

25% Jun

Jan

9

59 Va Sep

19
27% Apr 25

193/4

20%

19% Oct

Sale

3%

33/4

3% Oct

Sale

21% Oct 10

11

32% Oct

11

Apr

3

47% Oct

16

12 % Jan

47% Oct 16

19%

,_2

Trav-ler Radio Corp.
Truax-Traer Coal Co

27%

Sale

43%

12

..5

(The)

26%

30%

10
_*

Prod

166

7,100

90

35

Warrants

N J

6,650

Feb

•

Oil

•

13

Signode Steel Strapping
Sinclair Oil Corp
9ociety Brand Clothes

Oil

600

8

36% Oct 22

Standard

600

9 % Jun

14% Oct 22

Standard

67,950

9% Oct 22

66 Va Oct

Standard

5,500

2

26

Sale

6,330
38,400
34,555
5,700
5,550

Jan

51% Jan

Sale

52,081

10,332

12

17

15

700

28,964

82

31

13

Oct

14%

Sale

800

9%

10%

66%

1,800

41% Jan

15

7
23

36% Oct

66%

3,300

3,200
4,500
2,600

32

45

416% Oct

38%

Gas

9% Apr 27

1

32% Oct
15
Oct

54% Oct 31

Sale

Standard

17

31

Sale

Sale

Sale

Standard

5

43% Mar 14

Feb

65%

3,650

8% Feb

29

May

15%

15,981

29

39% Oct

10

38%

Sparks-Withington Co
6%
conv
preferred
Spiegel Inc—

6 % Jun

1

23% May 17

65

(Un)

5

Oct

46

Sale

Lathe Works

3

7% Oct
41

41% Aug
9
7% Jan 11

Sale

Co.

17

49% Feb

20% Aug 23

13%

Bend

22 % Sep

?9

8% Jun

1

54%

Southern

2

35% Jun

3

2

27%

South

14% Jan

15

4

•

Co

9

Oct

45

Oct

15

Oil

11% Oct
21% Oct

8% Oct

16%

93

27% Apr 24
12
Jan 11

22 Va Oct

15%

87%

4

9

5

11

32%

10

5

Oct

5% Feb

26

55

97

25% Oct

1

Oct

Sale

15

3

Feb

47

Oct

Sale

94%

19

11

8

15

13

23

6

A Oct
60% Oct

43

55%

11

29

Feb

30

20% Oct 23

Sale

Southern Pacific (Un)_—•

7,800

Sale

Sale

Sale

45

Sale
Sale

Sale

11%

25,000
22,400

8,600

35%

20%

12

20

26,775

3,000

35%

8

Sale
Sale

39%

Southern Indiana Gas ft El.*

5

45

45

8%

52%

Sale

1,800
2,500

2,700

43

22%

7%

12,923

"600

6%

Shellmar Products Corp

Shell

233/4 Oct

9%

7%

7

6,175

19,700

Oct 17

5

Co

24

May 18
1/128 Oct 22
46% Jan 11

30% Feb 21

7% Jan

9% Oct 23

40%

Sangamo Electric Co.
10
Schenley Industries (Un) 1.40

5%

11

21

Sale

St Louis Pub Serv class A.12

Schwitzer

25

26

10%

Sale

41

2.50

Co

Bros

233/4 Oct

233/4
Sale

7y8

•

(Un)

Raisin

233/4

25

23

14%

10

Packinar Co

Raytheon Mfg Co
f
Remington Rand (Un)
50c
Republic Steel Corp (Un)
•

11

14% Jun

22

1,400

Ind—*

18

26

6,600

of

27

15

Oct

Jan

10

27 y8

Corp

27

13% Apr
13

26

Serv

13% Apr 18
33% Sep 20
18
July 30
18
Aug
1

12

21%

Parker

650

350

Paramount

3

17% May

34

18% July 31
10% Aug 20
26% Jan
19 Va

3

July 18

4

24% Feb

5

10% Sep

27

Oct

6

27% Feb

5

52

4% Mar 22

Sale

3%

17%

Sale

20%

22%

Sale

20% Oct

1

23% Oct 17

15% May

2

23% Oct

Corp.

49%

Sale

55

55%

51

54

51

Oct

29

55% Oct

3

49% Jan

2

56,459

Union Carbide ft Carbon.,

543/4

Sale

60%

Sale

x57

x55% Oct 31

62% Oct

4

53% Mar 15

56
Aug 27
66% July 30

20,881

United Air Lines Inc(Un) lo
United Com (Un)
—1

23

23

31

1,190
9,200
1,200

20,900

63,344

4,880

208 So La Salle St

..1
-5

4

Sale

20

3% Oct

2

Sale

27%

273/4

273/s

27%

263% Oct

23

28% Oct

6

Sale

43/8

4%

4%

4%

4% Oct

2

43/4 Oct

17

18%

Sale

21%

22%

21

21%

Oct

17

22% Oct

6

19

19%

21%

22%

21

21%

4

%

2% July 23

Jan

2

3% Jan

9

17

Apr

13

4% Jan

22

United Paramount Thea—

1,600

18,334

Common

(Un)
Certificates of interest
Corp

75

16400

175,150

600

8,450

For

U S Steel
Van

footnotes,

see




Dorn

page

Iron

41.

Works

-1

22

18

May

18% Jan

42

Sale

423/8

Sale

41%

Sale

40%

Oct~29

44%

Oct" 15

10%

11%

10%

12

10%

12

11

Oct

12

Oct 11

23

37% Jun

1

22% Oct

6

18

19% Feb

5

29

47% Jan

30

9% July 24

12% May

1

Aggregate Sales
Since
Jan. 1

Shares

STOCKS

Shares

1,400
4,100

Opening
Bid

Par

Warner

Westinghouse Elec Corp_12%

200
500

9,700

33

959

2,700
10,650

Bros

$4.25

17,635

650

9,650
448

Woodall

38

Sale

15%

13%

39%

Sale

39

Sale

28%

Sale

27

27%

15%

13

13%

12%

13%

78

98

78

Sale

78

11%

Sale

9

•

Bankshares

14

Sale

Sale

9%

9%

Sale

12%*

12%

12 %

14

13%

9%

2

Publishing Co
Wrigley
(Wm)
Jr

13%

14%

13%

•

Industries

World

"

11

15

13

Oct

11% Mar 14

15% Oct

3

Oct

15

Oct

15

28% Oct

1
12% Oct 10

93

Sale
Prices

Prices

3
1

26% July 16

8

11% Jun

26

31% May 9
17% Mar 12

Oct

17

87

May

8% July 25

12

Jan

42

28% Oct

14%
85

28

Highest

Sale

.

15% Oct

Oct 29

*

(Un)

Willys-Overland
Wisconsin

13% Oct 29

14%

•
1

com

preferred

65,300

35

1

White Motor Co
Wieboldt Stores Inc

Sale
Prices

or

Sale

.i2y4

f

PIct (Un)

24,485
41,108
3,870

Sale

Prices

14

Bid

Lowest

Highest

Ask

Closing

Opening or
Ask
Bid

or

Ask

Lowest

Oct. 31

Oct. 1

1951

"•

Stock Exchange

SINCE JAN. 1

RANGE

-PRICES IN OCTOBER-

Midwest

in

October

41

MIDWEST STOCK EXCHANGE

November, 1951

13% Oct
Oct

78

17

34% Jan

17'

78

6

42

4
3

Oct 31

10% Oct

3

12%

12% Oct 29

12% Oct

5

12

May 21

14% Jan

3

14

13% Oct 20

13% Oct

2

13% Jun 29
11% Feb 28
70% Oct 29

15 % Feb

6

14 % Jan

9

14%

*

~600

1,400

70%

72

70%

70%

70% Oct 29

72% Oct

3

Feb

21

1,350

17,550

Yates-Amer

I

11%

Sale

14%

15%

14%

14%

15

24

15% Oct

11

11% Jan

5

15% Oct

11

1,100

12,725

Youngstown Sheet & Tube_5

51%

Sale

50%

50%

Sale

50% Oct 31

55% Oct

15

45% Jun

25

59% Feb

2

Sale

Oct

77

BONDS

v*
5,000

par

Tel

Amer

2%s

5,400
♦No

*

Machine

value,

Tel

&

13

120% Aug 29

10

113% Aug 22

113

1961
r

Cash sale,

—

—

~

—

Deferred delivery sale,

a

Feb

106% Apr

1063

3%s

debs

conv

(Un) Issue admitted to unlisted trading privileges,

Ex-dividend.

x

—

y

Ex-rights.

Philadelphia-Baltimore Stock Exchange
Monthly and Yearly Record
RANGE

PRICES

OF

Jan.

4,425,000

Shares—

Aggregate Sales
in

Shares

Shares

1,493

12,764
94,614
24,677

11,625

3,406
2,843

46,027

50

210

Price Jan. 2,

Opening

STOCKS
American

Tel

•
100

Stores

American

par

Tel

Ac

Arundel

Corp
Atlantic City Elec Co

14%

10

884,750

889,900

RANGE

PRICES IN OCTOBER-

Bid

Ask

Lowest

Highest

Lowest

Sale

Sale

Sale

Sale

Prices

Prices

Prices

Prices

Bid

Ask

33

Ask

34

36% Oct

2

Oct

2

15% Oct

8

18%

5c

Sale

35%

Sale

158%

Sale

156%

Sale

15%

Sale

15 y4

Sale

15

4

22%

Sale

22% Oct 27

23% Oct

9

10% Oct 10

10 y4 Oct

10

5

15

223/4

22%

Sale

—

—

—

SINCE JAN. 1

Oct. 31

Opening or

or

Sale

34%
151

•

Co

Autocar

Bid

$99,300

Closing or

Oct. 1

1951

Stock Exchange

1950

1951
$47,750

Jan. 1 to Oct. 31.

4,960,000

Phila.-Balt.

Since

Jan. 1

Bond Sales

October

565,000

Shares

to Oct. 31

PHILADELPHIA-BALTIMORE STOCK EXCHANGE
1950

521,000

October

October

THE

1951

Stock Sales

1

ON

—

33% Oct 26

—

.

160

155% Oct 29
Oct

Highest

38% May 21

33% Jun

29

149% Jan

25

163% Sep

10

14% Jun

28

17% Feb

16

18% Jan

4

23% Oct

9

9% Sep

18

10% Jan

8

10 y8 Jun

.

29

15% Jan

22

Baldwin-Lima-Hamilton

28,457

635

2,690

1,405

Baldwin

13
Corp_75c

Corp

16,042
16,570

2,267

5%

12,275
33

1st

77

618

Budd

100

35,474
30,775
3,710

14%

Sale

10%

10%

10% Oct 22

12% Oct

4%

Sale

4

4%

3%

4%

33/4 Oct 29

4% Oct

2

•

4%

4%
Sale

2%

Sale

2%

3%

2% Oct

1

3y8 Oct

15

14%

Sale

143/4

15%

13% Oct

8

com

17%

100

pfd

Chemical

Davison

66%

69

Sale

170

66% Oct

Sale

68%
8%

32%

Sale

7%

Sale

6%

Sale

41%

Sale

31%

68%

71%

Sale

•

45

Oct

8

i

Oct

2

Jan

14% July
89% Feb

74% Oct

6

7% Oct

5

Oct

1

45

42% Oct 18

3

17% Jan

66% Jan

10

17% Oct

6% Oct 24

7

2

4y4 Jan

Aug 27

11% Sep

—

68% Oct 29

69%

27

5% Mar

2

135

70

1

—

41%

Oct

3% Aug 22

—

15% Oct 27

—

--

15

M —

i,,.

72

66%
153/,

~

n

—

1

Corp

Sale
Sale

16%
—

—

.25

Chrysler Corp
Curtis Publishing Co

140

160

65

*

preferred-.

11%
;

16%

Company
prior

$5

11%

125% 135

partic preferred
50
common—•

6%

38,088

390

Co

Bankers Secur Corp com—50

4,283

2,513
,1,768

Securities

Transit

Bait

Oct

65 y8

July

20% Jan

23

29,812

Delaware

13.50

20%

Sale

23%

Sale

23%

Sale

23

1,699

17,041

Sale

45%

Sale

41%

Sale

41% Oct 31

46% Oct

1

4,636

64%

66

73%

74

73%

Sale

70% Oct 31

76 ya Oct

26

64

63

119

Electric Storage Battery—*
Fidelity Ac Deposit Co
10
Finance Co of Amer cl A-100
Class B
100

40%

222

Oct 31

200

Feb

200

Mar

19,415

172,409

475

5,269

Motors

Gen

GImbei

Lt

230

210

200

230

200

240

240

Sale

25

5

Oct 16

230

240

230

....

13

180

26

74

40% Jan

«.«•

Aug 27
Jun

19

2

18% Jan

24

15

89% Feb

15

82

27

2

6% July. 2

33% Feb

3,419

Pwr Ac

13

Apr
10% Feb

5

15

45

Sep

28

2

25

Oct

23

2

46y4Oct

1

76 ya Oct

26

23

240

Oct

31

9

215

July

6

54 y8 May

4
3

May 28

5

46%

Sale

51%

Sale

50%

Sale

48% Oct 29

53

Oct

3

46

Jan

2

5

Corp

Brothers

20%

20%

20

20%

18%

18%

18% Oct 25 '

20% Oct

2

17

Jun

29

24% Feb

23%

Oct"22

22

10

Oct

15

23% Mar27
11% Jan 19

13% Oct
Oct

i

Hudson

1,077

7,818

483

5,210

Pulp Ac Pap Corp—
5% series A pfd
25
5.12% preferred ser B
25
Lehigh Coal Ac Navlgatlon.lo
Lehigh Valley RR
•
Martin (Glenn L)—
1

645

Maryland Ac Pennsy RR—100

20

645

794

15,685

20%

22

22%

24

22%

24

21%

23

23%

24%

22%

23%

10%

10%

9%

9%

13%

Sale

11%

21

17%

National Pwr Ac Lt

•

%

%

6,721

37,058

Pennroad

104,705

13%
24%

Sale

14,971

1
*

Sale

190,233

29,042
1,403

237,699

363

5,295

24,777

204,094

Philadelphia Elec Co com
$1 dlv preference com

*

180

~190

368

Phila Insulated Wire

•

8,616
6,203

70,096

13,356
200

67,842

2,555

43,457

Participating pfd
Corp

Potomac

Edison

3.60%

preferred
preferred

70
20

5,567

47,980

2,266

18,276

1,877

20,210

2,519

28,761

4.70%
Pub Serv

El

10

3% Feb

26

13 % Oct

22

25%

Sale

26 y4

Sale

25% Oct

1

3?2 Oct

1

il Oct

Sale

18% Oct 29

20% Oct

4

59y4 Oct 30

68 y4 Oct

15

%

Sale

ii%

62%

63%

59

35%

Sale

48%

1

26% Oct

.

28%

22

—

'

22

8ale

6%

Sale

7%

Sale

8%

8%

Sale

26 %

Oct~31

28

Sale

18

35%

Sale

Oct

«...

18

6

263/8

Sale

16% July 2
52% Mar 15

Sale

18% Oct 25

Sale

34% July

25% Jan

26
2
2

6% Oct 10

23% Oct 30

15% May 31
Apr 18
ii Oct
3

28

26% Jan

18

68% July 20
48% Sep

26s

40% Mar 10

29% Sep

18

24% July 18

18yaOct

Apr

2

4% Jan

2

4

7% Jun

29

Oct

2

21 y4 Jan

27

2% Aug 13

17

»% Oct

7% Oct 29

24%

48% Sep

19

24% July 12

«...

5% Oct 19

8%

16

.

Oct 25

19

3

Oct"!

29% Oct

3
n--n

-r

37

2
4

A Sep

3

13% Jan
24% Jan

-

.

35%

Sale

19

^ Jan 11

14% Oct 22

48%

28%

Sale

—

Sale

37

20

2% Oct

l3/4 Oct 17

Sale

20

f,.

4%

2

25

7% Feb 28
9% Jan

31

Oct

2

27

Co—

23%

Sale

23%

Sale

23% Oct 23

24

Oct

11

25%

26%

Sale

25%

25%

25% Oct 29

26% Oct

4

24

May 29

86% May 16
May 15
24 y4 Aug 22
27% Feb
7

28%

Sah

26 y8

26%

25%

Sale

25% Oct 23

27% Oct

8

25

May 26

32% Feb

8

44%

Sale

55%

Sale

51%

Sale

50% Oct 29

56% Oct

1

41% Jan

59 V* Sep

21

11%

12%

14%

14%

14% Oct

6

12% Mar 28

41%

100
ser

Gas

Sale

46 y4

Sale

85%

86

B_10o

103%

•

21%
25%

50

com

$1.40 dlv preference corn-*

Reading
Co
Scott Paper

21 y« Jan

7

Sale

Sale

*

Ac

15 y4 Jan

29

2% Feb

14%

Sale

21%

27

13% Jun

~i%

mmrnm

.20
3

Philco

9% Jun

3

Sale

22%

17

13

«,«,

14

2%

25%

!!
25

Sale

•

Phila Transportation com—*

19

15% Oct 23

Jan

8% Jun

Sale

54%

...

Pennsylvania RR
50
Pennsylvania 8alt Mfg
10
Pennsylvania Telephone Co—
$2.25 preferred
•
Pennsylvania Wtr Ac Pwr
•

11% Oct 31

«...

17,534

26,862

Sale

15%

—

6~505

Corp
Pennsylvania Pwr Ac Lt

11%

Sale

1%

Oct~22

8% Oct 22

15%

Sale

20%

23%

Sale

9

common

102%
Sale

86

87
'

102%

——

•

_

104

—

Jan

18

Mar 27

21% Jan

2

16

105

Scranton-Spring Brook
251

1,471

209

4,607

2,031

10,503

Water

Sharp

Service

•

Co

Dohme

Ac

Oil

Sun

Inc

•

i

Co

.

13% Oct 26

13

_

41% Oct 30

■

«...

91%

Sale

Sale

87% Oct

2

46% Oct
1
Oct 19

92

*14% Aug 20
48% July 16

37 y8 Jan

25

68% Jan

15

92

1% Feb

88 y4

—

28

2

Oct

19

■*'

1,441

Tonopah

Mining

1
1
Improvm't—13V4

1,799

27,554

United

Corp

2,091

31,817

United

Gas

365

3,060

Westmoreland

1,951

Westmoreland

1%

*•»

Sale

4%

Sale

~4%

Sale

~4% Oct"!

"4% Oct~23

27%

27%

Sale

28%

Sale

27% Oct

15

28% Oct

18

10

Coal

4%

27%
22

21

20%

21

20% Oct

23

20% Oct

19

35%

22%
36%

20%

20

Inc

326

1%

31%

32%

30%

32%

30 y4

Oct 26

31% Oct 23

May 17

3% Jan

8

4% Feb

2

26% Jan

25

29% Feb

17

20% Oct 23

25% Jan

26

29 y4 Jun

42

Jan

31

31

6

BONDS
:

Amer

Tel Ac Tel—

10,000

2%s

conv

21,800

3

Vis

conv

debentures-1950

211.800

24,500
23,250

467,700

3%s

100

debs

»

—

1963

..

flat. 1975

55

56

58%

1975

57

60

65

—.

A

5s

1st

e

4s

flat

cons

6s

Ex-interest.




series

A—1063

rCash sale,

31

lliy4 Jan

121% Jan

16

124% Mar 20

112

24

121% Aug 22
59% Oct
1

111% Jan
—-

Maryland Ac Pa RR 4s__ 1051

4,000
value,

conv

Bait Transit Co

169,350

*No par

■>

debentures-1957

—

x

—

Ex-dividend.

—

55%

--

^

Sale

61

Sale

Sale
mmm*.

Sale

'

51

—

Oct

I...

5

57% Oct 11
—r- —r „

.

--

....

—

Jan

41% Aug

■mmmm

45

7
Aug
2
Apr 26

—

40

Jan

59% Oct

1

Oct

1

65

48

26

65

Oct

45

Apr 26

45

Jan

1
31

Boston Stock

Exchange

Monthly and Yearly Record
RANGE OF PRICES ON THE

Stock Sales

_Shares4,385,960

to Oct. 31

4,735,080

[Rights totaling 3,383
Aggregate Sales
Since
Jan. 1

Shares

Shares

Stock

Price Jan.

3,911

152,795
11,204

28,291

American Tel

par

$10,000

Bid

Ask

Bid

Sale

158ft

Sale

46 ft

Sale

38%

Sale

40%

48%

Sale

Highest

Lowest

Sale

Sale

Sale

Sale

Prices

Prices

Prices

Sale

Prices

Ask

>

149 % Jan

25

38% Oct 29

43

18

30% Jun

29

Sale

51% Oct 15

37 ft Jun

115% Oct 29

39

48ft

,

Oct

2

163"% Aug 30
46% Jan
3

29

Sale

38%

159% Oct

Highest

45% Oct 29

155% Oct 29

Sale

157

151%

50

JAN. 1

SINCE

Lowest

Bid

Ask

*

Copper

RANGE

Oct. 31
or

100

& Tel

Woolen

Anaconda

None

$550

Oct. 31—

Closing or

Oct. 1

Opening

Opening or

MUblVo

American

to

IN OCTOBER-

—PRICES

2,

i9.51

Exchange

CTnriTC

15,459
1,656

1

traded in October.]

were

Boston

in
October

Jan.

1950

None

October

509,439

Shares__

1951

Bond Sales

,

507,175

October
Jan. 1

1950

1951

BOSTON STOCK EXCHANGE

51% Oct

15

Bigelow-Sanford
1,205
700

672

6,006

10,947

116,045

Carpet—
preferred
100
Ridge Corp
1
Boston & Albany RR
100

118 ft Jan

1183/4 123

Boston

Edison

117ft

Elevated Ry—
Unstamped
Stamped $40 paid

Sale

41ft

25

Sale

117

122

120

45%

5

46 ft Oct

2

x40% Jan

.

29

7ft Oct

2

7% Oct 18

27

14% Oct 15

May 17

4% Jan

16

Feb

6

130

8

44 ft Oct

Sale

29

135

26

115% Oct

120% Oct

13 ft Oct

44 ft

Sale

5

3% Jun

6%

Blue

46% Aug 20

Boston
36

390

858

9,083

88

9,290
1,890

Stamped

$50 paid

56

56

100
10

16 ft

16%

6%

7ft

100

6ft

8

56

Mar 10

16 ft Jan

—

7ft

7ft

56

—

16%

—

Mar 10

16% July

9

6% Jan

3

5

7ft May 26

Boston & Maine RR—

20

49 ft

pfd unstamped
100
Stamped
100
5% A 1st pfd unstpd__100

1,209,
516

14ft

48 ft

Stamped

,

8%

I,812

1 ft
2

~776

10ft

100

B 1st pfd unstpd__100

10%

D

lift
9
157/s
8ft
25

8ftft

100

1st pfd unstpd_100

1,099

8,808

351

2,545

Boston & Providence RR_100
Calumet & Hecla

11% Jan

16

20

14% Jan

15

2

16 ft Jan

17

8

14

10

Jan

16

21 ft Jan

13

19

Jan

20

14% Jan

5

11
Sale

10 ft Jan

20

10ft Jan

20

9

27% Jun

6

Oct

8

11% Sep
41.19 Sep

20
7

120% Sep

10

25 ft

87

83

820

Cliff

Mining Co

25

1

740

2,550

East

Boston

10

25c

75c

Sale

33.55

39.0(

84 ft

253/4
__

,

Sale

25

91ft

93 ft

90 ft Oct

40.60

39.08

42.25

Sale

108%

"l

"lft

50c Sale

...»

8

11% Oct

9

90c

Oct

17

36c

Oct

3

23 ft Mar

78 ft Jan

118ft

Oct~15

93

lo

8ft July 10
26

37.87 Apr

•

Sale

45c

24

Oct

93

103% Oct 29

lft

1

26 ft Oct

22

9% Oct 29

Sale

10

43.89

Sale

Oct~31

25

lift

11

2

8ft

1
10

Co

5

18 ft

5

Trust

Co

4

Jan

18 ft Jan

460

Shares

2

11

__

17,754

Service

8

Jan

12 ft Jan

13,605

Cities

2

11% Jan

lift Jan

Sale

871

Century

12

13 ft Feb

Sale

1~557

619

29

lft Jan

9
__

Stamped
100
4ft % cl E 1st pfd stpd_100
Boston Personal Prop Trust *

30

17

55 ft Jan

8

—

12ft

100
C 1st pfd unstpd__100

Stamped

205

2
Sale

18% Jan

26

8ft Jan

Stamped,
7%

690

preferred wi

6%

337

5,067

13%

100

44 ft Jun

lft Jan

100,

New 5%

12ft Jun 25
1 ft Jan

New when Issued

83% Jan

15

lft Oct

3

90c

Oct

Oct

1

25c

Jan

lft May 17

17

26

50c

50c

May 10

Eastern Gas & Fuel Assoc—

2,273

Common

15,289
500

4ft %
Eastern

1,360

5,803

230

427

2,592
2,994

370

6,344

8,660

30,115

843

4,548

>-

14 ft

Sale

Sale

13% Oct 24

14 ft

14%

14% Oct

3

1st

100
100

2%
57

50

6%

100

58

Sale

45

100

38

Sale

*

com

*

6

54

52

4

54 ft Oct

8

Sale

40

45

40 % Oct

29

45 ft Oct

32

34

32 ft Oct

10

33% Oct

Sale
54

33

Group Assoc

3% Oct

52 ft

Sale

2%

3ft
59

5%

Employers'

4

16

79% Feb

3

16

/

Ry common
pfd series A

preferred B
pfd adjustment
Eastern SS Lines Inc

lift Jan
79% Feb

11%

Massachusetts

Street

6%

10

new

prior preferred__100

14% Oct

ft

2ft Oct 27

3ft

2ft

.

Oct

2ft Oct

4% Feb

27

Oct

11

29

4

32 ft Sep

9

Feb

13

67

4

40 ft Oct

27

52

63 ft Apr

5

Jan

24
15

49

19

20

Sale

20

Sale

19% Oct

Sale

34

Sale

31ft

Sale

31ft Oct 26

3

20% Oct

25

18% Jan

3

Oct

1

31ft Oct

26

38% Jan

2

73% July 12

18 ft

38"ft

21ft Jan

83% Feb

16

34

i

5,133

1,498

173

10,069

78,408
10

1^586

21,579

140

515

1,100

2,300

2,797

22,855

National

Stores

*

General Capital Corp

l

General

»

4,266

75

First

When

Sale

Co

Company...

1

Hathaway Bakeries
Royale

72.50
49 ft

61%

Sale

__

Sale

l

Copper

15

Copper

♦

6ct~2~6

2^8

73 ft Oct

65.63 Jan

24

53% Oct 29

62 ft Oct

49 ft Jan

2

64

14 ft

1

14 ft Aug

1

6

Aug
24% Jan

2

33

Sep

20

13

9% Jan

2

Oct

10

73% Oct
Sale

55%

38% Oct

8

15 ft

24%

30%

Sale

31

27% Oct 29

Sale

10%

lift

27c

49c

29c

30c

Sale

83%

Sale

31ft Oct

10% Oct 23

101/4

74%

9%

Sale

28%

40% Aug 16

35% Sep

5

35%

Sale

37%
70.50

*

Gillette Safety Razor

Kennecott

36

35

Electric

Gilchrist

Isle

80 ft

issued

11

Oct

29c

Oct

8

25c

88 ft Oct

9

67% July

25C

29c

25c

83 ft

Sale

78% Oct 22

Oct

10

2

73.25 Oct

,

Sep

11% May

5

17

2

Jan

9

88% Oct

9

49c
'

*

196

1,299

Loew's Boston Theatre

25

1,932

Lone Star Cement

lo

155

4,903
6,610

.210

3,513

10

20

Corp

Maine Central RR

5%

15

com__100

15 ft

Sale

100

95 ft

97

100

98

preferred

_

Massawippi Valley

13%

Ry

15

14

16 ft

13% Oct

25%

14

Sale

24

Sale

23 ft Oct 29

17
■

18 ft

103

104

.2

Oct

25

13

26% Oct

10

23% Jun

16

17

18

17

Oct

23

18ft Oct

9

103

105

100

Oct

23

105

Oct

17

103

Oct

5

103

Oct

5

48% Oct

17

July 17
29

101

Oct

26

3

22

Jan

19

95ft Jun 29

110

Feb

2

103

Oct

5

49% Sep

20
2

13 ft July
Jun

13

29% Jan

11

31ft Apr

101

16

27% May 29

4

101

'

734

7,670

2,428

Mathieson Chem

Sale

43

Corp new!_5

40% Oct 29

Mergenthaler Linotype new_*

730

11.234

Narragansett Rac'g Assn

9%

8ft

9

9% Oct

3

1,197
24,900
14,607

10,304

Nash-Kelvinator

Corp

5

17%

Sale

19

Sale

18%

19

18% Oct 24

20

Oct

15

120,193
90,076

National

Cos

1

16c

17c

lie

Sale

10c

11c

10c

lie

Oct

1

2,420

24,547

New

Service

1

7ft

8

9

8% Oct 27

England Elec System_20

lift

Sale

11%

Sale

12%

Sale

New England Tel & Tel__100

93%

Sale

111ft

Sale

108%

Sale

100

17%

18 ft

17 ft

17%

15%

15%

2.50

1%

Sale

lft

Sale

Oct

lift Oct
108

1

1

Oct 29

Mar

3

10% Apr

17% July 30

22% Feb

2

Jan

5

7ft Jan
10c

Feb

20

12% Oct 24

11 % Jan

3

2

93 ft Jan

2

17% Oct, 8
lft Oct .'5

15 ft Oct

27

112% Oct

36

25c

12% Mar

17

6

117% May 16

New York New Haven &
225

2,393

18,380
278

180,899

3,564
1,250

37,980

567

2,677
12,877

Hartford

RR

North Butte Mining
Northern RR (N H)

Pacific

100

Mills

7,145

771

7,044

810

10,206

Shawmut

1,360

20,292

Stone

300

850
130

Suburban

50

25

Stop & Shop

10

&

101

1

1

s—

■

Oct

2

103

1%

102

Oct

24

Oct

20

Oct™27

20% Oct

3

10ft Oct

4

105

10
2.50

Association
Webster

22 ft

Sale

19%

Sale

18%

Sale

9ft

Sale

9%

10 ft

x9

Sale

18%

7ft

1

6

1,624

II,654

Torrington Co

2,068

10,513

Union

117217

81.235

United-Carr Fastener Corp.*
United Fruit Co
*

4,742

49,331

United

17% Feb

9

19 ft Jan

2

25% Apr

16

4

19 ft Oct

4

21ft Jan

19

8

7% Oct

8

10

Feb

27

17ft

16%

Sale

16 ft Oct

3

17 ft Oct

17

Sale

23%.

Sale

22 % Oct

29

24% Oct

3

v4

19 ft Oct

10

7ft

9ft

7% Oct

8

7ft Oct
Oct

8

24%
8ft

8ft

9

17

6

8

Sale

48 ft Feb
26% Jan

8% Feb

7% Oct

Sale

9

Mar 27

1% Sep

lft Oct 23

30

15%

29

18

1% Jan

2

29

19 ft

3

16% Jun

25% Jan
109

4

Oct

6% Oct

16ft

•

24

19

29

1

6%

*

com

Oct

Feb

Oct

1%

6ft

lft

1

Elec Secur

July 30

8% Jan

-9

1

Sale

1

7ft

3/4

19 ft Oct

85c

*

Inc

71c

103

38% Apr

•

Pennsylvania
RR__
Quincy Mining Co
Reece Folding Machine
Rexall Drug Inc

352

106

15% Oct 27

80c

6% July
15

July

11

May 16

12
5

*

36

Sale

333/8

35

33%

Sale

32 ft Oct

29

5

32

35

42 ft

43 ft

47 ft

Sale

43

Oct

4

49 ft Oct

59 ft

Sale

66%

S~ale

60%

Sale

60%

Oct~29

67% Oct

59 ft Jan

2

25

44%

Sale

x43%

Sale

42%

Sale

42% Oct 31

45 % Oct

41% July

2

73 ft Feb
49% Jan

25

39ft

40ft

Jun

15

40% Apr

2

10

(The)

51ft

Sale

51% Jan

2

80

Oct

17

Oct

17

124

11% Sep
34% Jan

27

13% Feb

16

2

42% Oct

15

35

32ft Oct 29

38ft Mar

9

"■

100

124

2,211

14,478

112

398

6%
U

S

Twist

Shoe

Drill

Mach

com

preferred
Rubber

Co

90

4,555

Vermont & Mass Ry Co__100
Waldorf System Inc
*

4,798

41,951

Westinghouse Electric__.12.50

50
•No

par value,

x

ft

Sale
125

74 ft
114

Sale
120

69ft

6ct~T

119

Oct

17

80

Oct

17

120

Oct

17

11%

Sale

12

12 ft

11%

12%

12

Oct

10

12% Oct

17

34%

Sale

39%

Sale

38%

Sale

38

Oct 29

42% Oct

15

119

8

49 ft Oct

30

22

Mar 14

Mar

13
12

6

BONDS

$

500

69

Mar 14

37

'

117

122

•

Jan

30

22

__

33

Amer Tel

& Tel

3%s

Convertible 2%s

Ex-dividend,




y

115% Jun

1963—,

debs_1961

Ex-rights.

«...

__

114 ft Aug

6

117 ft July 27

16

114 ft Aug 16

'

w

.

Detroit Stock Exchange
Monthly and Yearly Record
RANGE

1950

1*381,927

Shares

f525,772

1950

1951

Stock Sales

1951

October

EXCHANGE

ON THE DETROIT STOCK

PRICES

OF

Stock Sales

3,720,980

Shares—

Jan. 1 to Oct. 31

3,942,102

■L,

Aggregate Sales
In

October

Detroit

Since
Jan. 1

Shares

8,800

2,460

STOCKS
Allen Elec &

Par

Equipment

28,352

Altes

Brewing

Amer

Metal

531

26,980
11,810

1,916

31,872

Big

.2,182

Co

Markets

Bid

1

27a

11%

11%

15%

Sale

8%

1

8%

8%

Bower

7,029

Briggs Mfg Co

4,518

29,898

4,950

52,003

Roller

Bearing

5

24

*

30

1

Biscuit

Capital City Products
Products

Casco

Chamberlain

100

100

3,066

33,596

America

Oct~22

28% Oct

22

25

35

33%

Oct

35

Oct

15

31% July

15

2% Oct

10

1% Jan

2

8

151/4 Oct

31

18 % Jan

24

17%

18

17% Oct

1

18% Oct

13

Jan

2

18% Oct

13

7% Oct

26

Sale
5

14

5

—

7% Oct

26

69%

69% Oct

23

73% Oct

8

Sale

68%
26%

26%

26% Oct

1

27% Oct

16

34

Sale

22%

26%

31

321/4

32%

32% Oct 29

34% Oct

16

72%

71%

22%

*

com

7% Oct 26

t

68%

33

Sale

cum

preferred

22% Jan

preferred

10%

6,263

9%

Sale

8%

93/4

3c

Sale

3c

9%

L

Oct 31

9% Oct

9

9% Oct

DWG

10% Jan

Sale

88,026

lj50"

1,780
6,520

10

-5

349,665

6%
7%

-5

.20

Gasket

Detroit

<fc

Mfg__.

22%

-1

12%

-1

3%

3,355

-1

12,426

-1

'•

-1

22,138

9%

10%

10 %

7

6%

6%

6%

Sale

6% Oct

24

6% Oct

5

7y8

7%

7%

Sale

7% Oct

2

7% Oct

15

22 y8

Sale

22%

Sale

22

Oct

29

22% Oct

10

2%

2%

~2%

Oct

~~4

Sale
Sale

-

4%

ww

Sale

30%

Oct

5

~6%

35%

—

Oct

37

37%

22

Oct

4

Detroit

Products

Steel

.10

28 y4

27

699

-1

14

Sale
38

-

Oct

40

22

13

40

41

37

-1

3

179

179

-3

43

43

41

43

39

41

41% Oct

18

41% Oct

580

13,400

-5

24

24%

29

31

29

31

31

Oct

19

31

Oct

8

8%

5

6

2% Oct

1

2,612
76,777
44,383
8,149

8^605
2,500

Federal

Truck

Motor

com_

til

2%
23c

Sale

30

30%

26

36,233

llT360

148,223

1,317

15,773

Gerity-Mich

12,744

6%

Goebel

Gemmer

Mfg Co

corn-

Motors

2047901
11,118

493

1,000

-

425

9,985
3,530

3,205

Lakes Oil

&

247836

1,530

19,077

3,452

808

1,546
475

5,380
,

13,206
6,566
7,732

9

9%

8

3%

3

Chem

Co—1

855

2,160

52,939

9,672

Co

Motors

Motor

Wines

Screw

&

24

5% Oct
7

Oct

18

6%

6

7

6%

6% Oct 24

7% Oct

8

8

9

83/4

8%

1

Preferred

18%

21%

Sale

22

Sale

21% Oct

16

16%

16%

16%

16%

16% Oct 20

13

13%

13%

15

13%

"6%

~7%

16

4%

Motor

1,662

Wheel

1

1% Oct

7% Oct

2%

Davis

Prophet
Reo

25,617

River

47420

257602

100

•100

Metal

Brewing
Inc

(H W)
Raisin

Co

1,550

25,715

200

Mfg

Simplicity
Mfg

3%

3%

3% Oct 23

3% Oct

10

3

Sale

2%

Oct

1

'

1%

10

WW

1%

.

5%

WW

41

11%

common—1
com

1

2%

5%

8

18% Jun 25
Sy4 Jan 10

23% Fab

13

3% Aug 23

4% Jan

3%

4%

3%

5%*

4% Oct

5

4% Oct

5

3% Aug 27

4% Oct

5%

Sale

4%

4%

4% Oct 22

5y8 Oct

1

4%

Sale

4

4%

4% Oct

11

4% Oct

1

4% Jun 29
Jan
4

4% Oct

Oct

15

Oct

15

•

58

t

58

WW

5y8
21

WW

WW

22

3%
20

.fh —

wwwwww

ww

•

For footnotes,

see page

Tube

44.




class

B

3

41% Jan
33% Mar

-

ww—

11
9

26

3

3% Oct

19

2% Jan

19% Oct 27

20% Oct

3

18% Jan

3

Sep

27

3

Oct
Oct

16

5% Oct

3

Sale

18% Oct

29

18% Oct

31

18% Oct

29

1% Oct

4

1% Oct

5

1% Jan

6

8% Oct 27

9% Oct

3

7% Jan

3

1%

1%

1%

1%

9%

Sale

8%

Sale

Sale

~2%

Sale

2%
6
Sale

Sale

4%

54

53

WW

7%

5%

1

WW

21

5

10

~2 %*
WW

5

11%

Sale

14%

~2%

"2% Oct"

11%

15%

14%

9%

Sale

"9%

5%

Sale-

ww

11%
15
WW

WW

Oct

5

Jan

6

5% Oct

ww

29

5y4 Oct

29

5% Oct

29

11% Oct

4

11% Oct

11

liy4Jun

15% Oct

2

4%

4%

Sale

10

2

5

12% Jan

2

www---W

4% Sep

7

1

9% Oct

3

9% Oct

1

4% Oct 31

5% Oct

4

4% Jun 26

14% Oct 30
WW

WWWWWW

9% Oct

Ww

-

Standard

7

29% Mar 21
Mar 21

28

27

1%

12%
9%

20

5% Sep

3

4% Sep

6% Mar
63

Aug

27
17
10
5
8

1

7

34% May 17
4% Apr 30
22% Mar 5
6"% Jun 12
21 % Feb 17
2% May 8
9% Mar 27

AO

4%

1

13% Jan

3% Oct

18%

1
1
lo

26

20

8% Apr 16
27% Jun
6
25% Jan
3

7% May 22.

13% Jan

3% Oct

Sale

10

12

21% Oct

5%

7%

1% Jan
8% Feb

3

1

Sale

1%

2

3

3%

.

—

9% Jan
1% Oct

5

19 y4

com—5

„W

6

Oct

3%

com—2

WW—i.WW

WW

6

7% Jun
9% Jan

3% Oct

Sale

20

WW

wwwwww'

3% Feb

26

3% Oct

3

19

'

5

Jan

7

3%

20

WW

WW

3%

3%

Sale

Ww

'

3

Sale

Sale

3

'

*

'

7%

3%

31%

& Co

Co

20

t—

5% Oct 20

Mar 30

2% Jan
1

5

Jan 27
Jan 17
Feb
2
Sep 27
May 25
Jan
8
Apr 28
Feb
1

3%

3%
19%

Sale

wwwwww

WW

'w

WW —.WW

■

WW

5% Oct 20

27%

19%

31

Paper

Pattern
Co

—

27%
20%

WW

ww. WW WW

—

2

1% Oct

WWW-WWW

WW

.

WW

WW

2

•

25%

26%

WWWWww

WW.

WWWWWW

WW

ww'
WW

24%

WW

'

iy8 Oct

8

7%
WW

WW

WW

1%

3

3

wwwwwuw

mm

WW

1%

1

5%

2% Oct

2%

Sale

1

Rotary Elec Steel Co
Rudy Mfg Company
Ryerson & Haynes Inc

Soss

3%

2%
41%

1

com

Sheller

3,930

2% Jan

4%

com—5

34,283

35.994

15

*

com—2.50

2,801
905

—

Products-1

Co

(Fred B)

Motors

3%

*

Scotten Dillon common

"300

9

2% Oct

„_1

Co

&

Rust-Proof

Peninsular

Rickel

7% Oct

ww

29%

5%

9

WW

1%
16%

40%

2% Oct 23

10

.

4

"2%

WW

28

4% Sep 10
6% Mar 22

36% Jan

~2%

3

Feb 26
26
22

5% Feb

8% Jan

2

2%

WW*

4->

*8% Oct~30
20

6

3%

3%

WW

Jan

~2%

3

3%

25,418

5

7%
2

Sale

1,234

20

Sep 17
17% Sep
5
15% Mar 8

1% Aug 27

20

5

3%

Chemical Co—

6

17

22

3% May 18

22

5% Oct

24

29

39% Oct

11

30c

2,841
24,270

Oct

4

22

19%

Packard Motor common

25

25 % Oct

4%

Oct

26%

128,685
12,115

26

4% Oct

Sale

3%

1% Oct

3%

1,640

25% Oct

10

25%

7

39 % Oct

20%

4,221

29

26

1%

26%

National Union Radio

4% July 20

5"% Oct

5%

3

1,800

9

6%

38%

20

200

~4%

July 23
2

3

3% Oct

5%

1%

2

25,768

6

Oct

3%

6%

4%

Corp

418

July~27

Oct

Sale

37%

common—_10
Weld'g Machs—1

National Stamping Co

6

22

3% Jan

Sale

25

34,761

3

9% July 13

9% Jan
9
Jan

Jan

Jan

13

41%

28%

4,724

24

6

~5% Mar"28

30

1%

5

Nat

8% Oct

2

1

~~4%

4%

3%

Murray

Oct

8

1

5%

27

4

14

40%

15%

13,512

2,462
2,928

25

Sale

Sale

■>

Sale

8%
13

1%

1

common

9

14

28

11% July 24

37%

1

15,772

5,160

~8
16

16%

1

600

Pfeiffer

16% Oct

1%

common—10

Products

Motor

30

3% Feb
6% Jan
7% Feb

15

Oct

22

1

36%

com—50c

Corp

Abrasive

04
May
5% Oct

30

Jufy" 27

17%

14%

1

801

.

16%
15%

10

—

Hone

Mid-West

8% May

18% Jun
6V» Jan

--

15

10

Micromatic

7
,

4% Feb

5

6

v v*—

17

Jun 28
3
6% Jan 15
8
May 31

16

30

1%

Parker

6ct~~l

2%

~2

Octl9

6% Oct

8%

1,560

975

Sale

"3

24

Apr

2% Jan

11

5% Oct

Prod—2.50

Tube

16,635

3% Oct

6%

Michigan Sugar common—*

Mich

68,720

Oct~27

5%

2%

2,491

~3

5

7

37490

2%

Sale

8

6%

2%

Parke

Sale

7

6%

Park

3%

5%

Champ—2

Products

1,989

!

3
8% May 21
4

6%

1

Elec

46% Jifn 29

5% Oct

5%»

1

400

52% Oct

30

6

Drug Co common—1
(S S) common
lo

Kysor Heater Company
Lakey Fdy & Mach com
Lansing Stamping Co

4,050

Oct~29

5% Oct

6

24%

Corp

100

225

~2%

Sale

King-Seeley Corp
1
Kingston Products Corp-—1

Steel

49%

5%

12.50

Michigan Bumper Corp

10,303

16% Oct

5%

1

Car

680

210

"2%

5%

Masco

13

13% July 30

3

2

11

8% Oct

27

6% Jan

8

2

~3%

LaSalle

Oct

8

Jun
29% Jan

1VV
40c

May 23

8% Jan

30

5

8%

Kinsel

1

19

8% Feb
2% May

50

Elec

Kresge

7%

3%

Sale

7,103
10.993

2%

3%

17,868

15c

18

Oct

31

5% July 19
Feb 20

5

40% Jan 29
3% Apr 16
41% Oct

2

25

7%

17,021

9

14% Oct 29

5%

5

8%

1

1,550

24 V8 Jan

6% Jan

Hurd Lock & Mfg Co com—5

1,500
100

50%

Kaiser-Frazer

2,050

1,400
345

49%

5

Preferred

"780

52%
5%

4%

c()nv preferred
10
Dairy Co preferred—*
Hoover Ball & Bear'g com.lo
Hoskins Mfg Co com
2.50
Houdaille-Hershey com
3
Howell

51%

Sale

5%

Hudson

6"% Oct 30

14%

4%

Lamp Co com
Hastings Mfg Co
Higbie Mfg Co common

10,439

Sale

7

Sale

47"%

Hall

197953

3,203

41% Oct

19

25% July 11

7% Oct

16

....

18

com_l

Home

5,403

7%

4
4

8% Oct

Sale

8%

29

18

Oct

20C

1

Jan 22
Aug 15
26% July 10
16 Vs Mar
8

Jan

26

25

Sale

Sale

Casting—1

Brewing common—1
Graham-Paige Corp com—1

Gt

7%

common—5

Die

$5 conv preferred

497054

Sale

—*

General Finance Corp
General

6%

7%

Oct

18c

22c

18c

20

5% Sep
8

42

May 24
Jan
2

3

3% Oct 31

2

"2% Oct~27

2%

2%

Sale

27

5%
-1

6%

3% Oct

Sale

3%

3%

Sale

18c

3,398

74,087

24,793

3%

2%

..1

7,040
7,290

2~183

5%

„1

900

140

42

3%

2

5
July 25

40% Apr

-2

40

15% Aug 21
3 Vs Jan
2

Mar 26

27 V* Jun
14

15

1,444

3%

11

26

——

«...

15

w—.

10,052

900

21% Apr

6

5
9

9% Mar
1
23% Feb 26

6

2% July

4

10% Jan
7% Feb

6

4% July
Oct

8

Sale

6

6%

—

~3

4%

■.

6

3

22

Jan

81% Aug 17

Aug

7

Oct" 18

11% Jan
12

2
18

6% May 25

13

2%

Sale

30%

—

14

ww

~7

—

16c

31

10% July

11

'

400

Jan

26

-1

20,140

Oct

7% Jun 27

2

Cunningham Drug Stores 2.50

2,823

11
2

^ Aug 22

3c

Oct 18

16c

24

26
13
27% Aug 23
34% Mar 8
113
Mar 3
7% Oct

81% Apr

•

com

Crowley Milner & Co com—1

36,033

Jan

31

*

cum

-

65% Jun 29

110

600

691

10
10

•

common

Motors

Sep

36

9

17% Oct

Rights
Continental

22

28% Oct

July 20

31

16 %

$4.52

15,053

27
15

18

17%

$4.50

47,694

1,160

9% Jan

8

2% Oct

16

Consumers

1,115

15% Sep

29

10

15% Oct

Sale

18,667

1,494

25

Oct

1

8% Oct

Oct

8

2%

Sale

38,436

i

11% Jan

15% Oct

29

Sale

29

4% Jan

Sale

14

870

970

19% Mar 12

2%

16%

5,948

40

Aug 15
17

141/4 Oct

36

Company of
—2.5o

Co

3

5

15%

*

Chrysler Corp common
25
Consolidated Paper com—10

47,694

8ya

common

Power

3% Apr 21

~2%

~2%

Sale

8

2% Jan

12Vic
5

Corp

13% Oct 27

Jan

28%

•

Budd Company (The)_
Burroughs Adding Mach

Burry

1%

14

13%

1

31

Brown-McLaren Mfg Co

15 % Oct

3

.77

27

25

common

4

17

34

36

2,399

550

Oct

14% Oct

Prices

3

3% Oct 24
3% Oct 13

3% Oct 24

3%

32%

35

Prices

14%

14%

Sale

1

Prices

Highest
Sale

Sale

Prices

3%

3

4

Sale

15

5

291

30,935

Sale

17

Sale

SINCE JAN. 1

Lowest

Sale

Ask

3%

3%

3 Vb

3Va
Sale

Bohn Aluminum & Brass

1,400

314

16

Co—2

Inc

Bid

Ask

Bid

Highest

Closing or

Opening or

Ask

3%

1

com

Products

Baldwin Rubber com

Bear

Oct. 1

Opening or

RANGE

-PRICES IN OCTOBER
Lowest
Oct. 31

2,

1951

Stock Exchange

Shares

260

Price Jan.

T% May~3
5 %

Oct

29

12% Apr
9
17% Mar 22
4% Sep
7
10% Mar
8
5% Oct
4

DETROIT STOCK EXCHANGE

44

Aggregate Sales

Detroit

in

Since

October

Jan. 1

Shares

Shares

400

9,954
18,489
36,791

894

4,983

3%

Superior Tool & Die Co
1
Axle Co—5.
Corp

Union

4

9%

2,445

United Shirt Distributors—1

8%

7^086

Investment

150

6%

Walker

&

40

43

Industries —:

2

700

9,010

Ainsworth

400

7,246

Mfg Corp
Alleghany Corporation
Alleghany-Ludlum Steel

13%

7%

71/4

8%

8%

15V4

—

1%

2
♦

2,399

20,279

1,614

Argus

1,685

15,683
6,825
12,680

2,960

26,038

Armour

6,290

61,066

Avco

1,095

6,364

15%

Sale

Sale

42%

Sale

39%

11 %

Sale

10%

Sale

10%

3

7%

Sale

__

IVa

100

20%

11,842

Bethlehem Steel Corp

57

Borden

1,276
2,367

2,643
1,591
12,512
10,895

445

3,488

& Ohio RR

Company

Electric

Co

666

7,700

1,492

16,771

378
245

4,345
1,041

4,164

59,574

265

818

238

340

1,706

1,155
4,656

341

4,100

*

2,708

7,145
130

10,014
1,900

20

344

5,909
2,301

15,893
4,510
4,350
2,943

1,985
595

705
252
793

7,755
4,366

336

32,487
11,369
4,902

2,434

1,633
285

Mueller Brass

Nash-Kelvinator
National

Auto

National
National

Dairy

5,616

4,556"

20,493

820

16,513

448

6,709
235

3,683

47,968
8,484

508

2,915

3,050

21,395

4,876

140

4,743

421

1,030 •'

17,537
39,925
90,226
3,143

2,887

12,671
210
100

1,799

2,187
*

353
260

482

7,717
4,779
4,274
5,766

__

7%

..

910

116

6,515

Sale

32% Oct 22

&

*

Co

__

__

23%
60%

Drug Inc
Studebaker Corp

Corporation

1

interest

51

117

46 %

31

97

Sale

99

-49

,

Sale
—

Sale
Sale

43%
11%

__

—

—

—

—

—

Sale

6y4 Oct

—

—

Sale

—

—

—

—

10
._*

Sale

__

—
—
—

—

—

-

—

24%

Sale
Sale

—

23%

Sale
Sale

18%

—

Sale

—

—

—
—

—

__

21

Sale

„

—

—

—

__

Sale

41%

—.

__

55

65y2

22%

Sale

• 73%

Sale

18

Sale

10
4%

'

Sale
Sale

—

—

Sale
Sale
Sale

22%

Sale

—

—

__

__

29%
21%

—

—

Sale
Sale

Sale

Sale

10%

—

—

31
22
22
29

42

Sale

15

2

12% Jan

9

—

—

__

42%

Oct

5

Oct 5
Oct 9
Oct 16
Oct 4
Oct 5
Oct 5
Oct 8

64y4 Oct 8
19
Oct 15 "

42% Oct 6
18% Oct 2
6% Oct 15
34%
33%
87y8
36y8
19y8

Oct 25
Oct 25
Oct 5
Oct 18
Oct 4

Sale

41%

*

2,214

Western

715
542

5,333

Westinghouse Elec Corp.12%
Willys-Overland Motors
1
Woolworth (F W) Co
10

Union Tel

rights

cl A

traded

•

in

—

—

—

—

..

—

—

—

12y8
40%

Sale
Sale

—

34%

Sale

—

'■,-

Sale

—

—

11%
—

43%

—

October,

1951,

and

t73,193

—

—

40

Sale

—

-

'

Sale

38%

—

Sale

.

—

__

__

in

October,

10

7

24% Feb

49% Jan

29

43 y4 Oct

31

5

6% Jun

25

8% Oct

5

Jun

26

4% Jan

19

73% Feb

6

3

53% July

2

1

25

20% Feb

32% May 25

42 y4 Oct

6

15% Jun

13% Jan* 3

19

Sep

19

5y# July 25

8

Jan

It

28% Feb

2

34% Oct

25

24% July

2

33% Oct

25

68 y8

2

87% Oct

5

25

88% Jan

12

19% Oct

4

July

32 Vb Jun

21% Feb

197/8 Oct
2iy4 Oct
32% Oct
50% Oct
37»/4 Oct
53
Oct
21
Oct
25% Oct
60% Oct

25»/8 Oct 11
5
Oct 4
4% Oct 4
45'/4 Oct 15

6

11% Oct.

64% Jan

16
4
17
4
9
19

7

12% Jan

17

9

8
3

Sep

10% Sep

29

16

18

Sep

48% Jan 15
49

2

10% July

10

64

4

40% Jun

Oct

4

15

25% Apr

2

75% Sep

18
20

25

21% Feb

24

17% July 31
17% Jan
4

22% Feb

2

18

Jun

31% Oct

51

1
21% May
85% Feb 14

13

Jan

26

50% Jun 22
4
37% Oct

43% Jun

29

15% Jan

44% May 28
27

17

16

2

26% Jan

20% Apr 27

25 y4 Oct

9

32% Jan

60 y4 Oct

19

15% July

25

33% Aug 21

30% Jan

3

9% Jun

29

21% Jan

4

31% Sep

29

26% Jan
12% Jan

16 7/8 Jun

8% July

13% Apr

2

18
20
17
19

36% Sep
80% Jan

19

287/s Aug 16
16% Jan

25% Oct

11

Oct

4

4% Oct

4

35% Jun 29
10 % Mar 27

49 y4 Feb

2

10% Feb

1

51% Jun

25

57% Feb

15

34% Jan

23

25% Jan

21% Jan

3
3

5

3% Apr
3

10
May 24

24
29
22

57
Oct 19
44% Oct 6

22

35%*Oct 3
12% Oct 19
66% Oct 5
55% Oct 4
' 22% Oct 27
76y4 Oct 17
477/s Oct 3
30% Oct 24
23% Oct 3

26

10% Oct 1
4% Oct 15
22% Oct 2

3'
27
23
15
29

30
2

78% Oct 8
14% Oct 15

46 Vb Sep

10

3

37 Vb Sep

11

10% May 24

12% Jan

30

58% Jun

74

Feb

5

47% July
21 ya Jun
60

29

9
62% Feb
26 % Feb 10

2
28

76 y4 Oct

Mar 21

36% Jan

47% Oct

3

25% July 31

35 y4 Mar

17% Jan

24% Sep

10

17
3
7

10

9% Jan

5

10% Oct

1

Jan

11

4% Feb

15

17% Apr 24
19% Jan 31

22% Sep

4

24
19% Jan 31

52% Jan

8

78y4Oct

8

37% July

2

47% Jan

31

Gooder-

Worts Ltd

Warner Bros Pictures Inc.-5

Sep

53% May

2
25

31% Jan

51% Oct

Sale

17% Jun

14% Jun

Oct

70% Oct 29
40% Oct 29

—

—

8

19% Oct
119

4
22Y8 Oct 22
75% Oct 3
20% Oct 4
51

—

—

8% July

—-—.

—

'

20%
62%
45 y4
48%
11%
11%
8%
4y8

10% Oct 23
4% Oct 4
20% Oct 29

__

._

__x

3

32% Oct

44% July

52% Oct 13

—

Oct
Oct
Oct
Oct

54y4 Oct
40y4Oct
31% Oct
11% Oct
60
Oct
51% Oct
22y4 Oct
72% Oct
41% Oct
29Y8 Oct
19% Oct

Sale
Sale
Sale
Sale
—

10%

_

_

32% Aug

2

16% July 24
11

33% Oct 8
11
Oct 15
31
Oct 11
21
Oct 4
9% Oct 4
27% Oct 2

—

__

__

Sale

Sale

55%
43%
34%
12

Sale
Sale
Sale
Sale
Sale

Oct 29
23% Oct 24
51% Oct 29

20%
4 y4
4 Vb
41

Sale

—

44%
34%
11%

__

16% Oct

6

Jan

78% Jan

5

—

—

42%

Sale
Sale
Sale

3

22% Jan

12% Jan
30

18Vb Oct 29
9
Oct 19
23% Oct 29

—

__

16
13
30
23
11 *

32
Oct 23
10 Vb Oct 29
27
Oct 29

__

—

—

__

-

—

Sale
—

Oct
Oct
Oct
Oct
Oct

17

Sale

—

47%
28

Sale
Sale

—

—

Sale

20J/4
31%
47%
32%
51%

—

__

2

18% Oct 23

—

—

'

__

19% Oct

__

20%
31%

—

—

__

Sale
„

—

__

6

32
Oct 29
29% Oct 2
8iy4 Oct 22
35
Oct 2
17Y8 Oct 1
48% Oct 22
227/8 Oct 22
68% Oct 29

—

—

Sale

26

Oct 27
38% Oct 29
16ya Oct 31

Sale
Sale

29%
20%

4
5
25

56% Oct 27

20%
31%

55%

31

Sale
Sale

39%
16y8

—

—

22
29
27

17

Sale

6

—

—I

—

"

68%

—

Oct 26

17% Oct
53% Oct
42
Oct
43»/4 Oct
HYb Oct
11% Oct
7y2 Oct
3% Oct

1-

56
—

27

—

—

—

Oct

July

28% Jun

16% Oct 10
31% Oct 18

14% Oct 29

—

1

Rubber Co
U S Steel Co com
S




10

—

42y4

«
25
5
1

Brands Inc
Oil (Ind)

Sterling

t47,694

10

__

—

35%
25y4
11%

value.

120 y4 Sep

—

—

„

Sinclair Oil Corp
*
Socony-Vacuum Corp
15
Southern Co
—5
Southern Pacific Co com—*
Southern Ry__
*

8,683
7,802

par

82% Jan 25

—

Sale

118

•No

17

—

Sale
__

16%

8

Purity Bakeries Corp
*
Radio Corp of America
*
Pictures Corp
1
RKO Theatres Corp
1
Republic Steel Corp
—_*
Reynolds Spring Co
1

Ex-rights.

8

Oct

—

31

__

32%

1,172

y

1

__

RKO

(Hiram)

25

38% Feb

..

-

Sale
Sale

&

8

—

—

__

Pictures
1
Pennsylvania RR Co
50
Pepsi-Cola Co common_33%c
Philco Corp common
3

ham

4

34% Oct

_

—

Paramount

Walker
190

9

34 %i Oct

—

Edison Company—5
Corporation
1
Paramt Theatres
1

38,086

71% Mar

2

Sale

—

of

29

22% Jan

Sale

32%

Ctfs

59% Jun

4

Sale

17Y8

Toledo
United
United

3,605

Sale

Sale

U

12

67% Oct
34% Oct

17

29

—

Sale

12

52% Jan

1

Oct

—

15,040

4,284

13

Oct

30

—

Oil

533

Oct

64

Sale

—

Sunray

635

30

__

39%

Sale

...

.

35,879
150,027
3,910
4,826

13

Sale

—

36%

3,115

440

Feb

59% Jan

8

30%
11%
21%
23
9%
21%

Standard
Standard

60

2

19% Oct
118% Oct

—

Amer World Airways—1

Roebuck

17

2

46% July

30%

Sale

24%

Sears

24% Jan

2

1% Mar

46% July

—

_

10

Co

25

8

4

Sale
Sale
Sale

Edison

167/a Jun

11% Oct

21%
20%

Pan

22

15

York Central RR
*
Niagara Mohawk Pow com.*
Northern Pacific Ry Co..100
Ohio

15% Jan

32% Oct

46%
11%

Sale

•

New

9,259

26

31% Oct 29

Sale
Sale
Sale

6,496

10% Jun

28 y8 Oct

—49%
28
151%

540

3

29

12% Jan

3

<

*
5

National Steel Corp

12% Oct

Sale

—

__

—

Products
Prods

Co

25

Sale

6iy8

11%

5
1
10

Biscuit

ey8 Jun

-51% Jan

4

Sale

19%

64%

Inc

National Distillers

537

774

Corp

Fibre

3

28y8

Sale

*

& Co

7% Oct

2

87/8 Jun 29

17

3

Co

Oct 22

36% July

31%

Sale
Sale

1

Montgomery Ward

5

56% Oct

Sale

113%

Loew's Inc common
*
Lukens Steel Co common—lo

150

Oct

10% Oct 23

Sale

1

150

511

15

12

7

57% Oct

~

100
*

common.—

44% Oct

2
3

22% Oct

Sale
*

__

Conv class B
1
Kennecott Copper Corp
*
Kroger (The) Company^.—*

Corp

15

31

July

5% Jan

Sale

19%

3
1

McCord

26

31

37

Sale

50
46%

*
*

Kelsey-Hayes Wheel Co—
Conv class A

Jan

16

19

—

Internat Nickel of Can
*
Internat'l Tel & Tel Co
*
Jacobs (P L) Co com
—.1

6,568

19
10

17

22

—

Hayes Manufacturing Corp_2
Hupp Corporation
1

6,538
5,214

1,450

5

Light——*
Co com
_*

Illinois Central RR
Interlake Iron Corp

Apr
16% Oct

163% Sep
51% Oct

17

6

31%

&

Goodyear Tire & Rubber

4,974

6

25

17 y8 Oct 29

11%

79%

Greyhound

1,905

595

13% Jan

12% Jan
149% Jan

Oct

*

(The) Corp
Hayes Industries Inc

15

30

1

Corp

3

15

6% Oct

103% Oct 29

Sale

30

15

com

General Electric Co

12,528
15,347

?

19

4% Jan

Oct

Sale
15%

*

Corp

Poods

Oct

16

49% Oct

52%

Sale

33 y8

Sale

35

£3%

*

Y Inc

Ltd

Railroad

12

27/8 Jun 28

36% May 26

15

50% Oct 29

Sale

31%

Sale

System Inc..»

Solvents

Power

General

45

5

2,160
2,025

Erie

22%

10

com

Auto-Lite

Electric

5

53

Sale

64

com

Consol Edison of N

1,576

40% Oct

6

49% Oct 29

15
5
Railway_25
Chesapeake & Ohio Ry
25

146

54

Sale

50

*

Pacific

Mines

'3

20

53%

:

Borg Warner Corp

Chemicals

19

Sale

Sale

Sale

864

2iy4

Sale

53%

Dome

5

14% Jun

15

7

13

Baltimore

Dow

7

2% Jan

10 y4 Oct

Sale

BendiXo Aviation Corp—__.5

715

13

16 % May

39% Oct

Sale
Sale

4,982

5,849

7
15

10% Oct 27

46%

common.

10,6411 Curtiss,-Wright

42% Jun

Feb

51% Oct

6% Oct

9,261

270

May

15% Oct

45% Oct 29

Sale

47 y8

Sale

585

699

May 23

16% Oct 16
2
160% Oct

155 y4 Oct 29

5

Corp com

Gas

15

7

42% Aug 23
36% May 22

49% Oct

14% Oct 27
2
15% Oct

Sale

40 Y2

Corporation

Columbia

19

3% Oct 22

10

Sale

50
1
10

Copper

Cameras Inc

Commercial

Oct

16

5

Oct

47

Sale

Sale

158%

1

435

9,295

3

16% Oct

Feb

10 y8 Jan

5

16%

*

Baldwin-Lima-Hamilton

4,748
16,096

40 V* Oct

5

157%

Sale

Sale

249

14% Feb

31% Jan

25

3% Oct

13

882

13% Oct

14% Oct 23

151

2,296
1,168

10

17

1% July 10
13»/2 Oct 25

22

401/4 Oct

37%

36%

2y8 Oct

48

*

Service

11

7% Mar 19

8% Apr 30
42% Aug 23

15

3

1% Oct

2%

-

100

Cities

3

3

23

42

5
.1

Inc

Airlines

Canadian

16y4Oct

Mar

15% Mar

15

2

32%

Radiator

80

Oct'T

25

8% Sep

16

II

—

31

& Tfel Co

-

8% Oct

131/2 Oct 25

Amer Tel

;

8

15%

American

Mfg

7

5
2

7y8 Jan

18

14

Sale

41

20,602
16,837

Co

7% Oct

8% Oct

9

9

42

1,965

&

7% Oct

-

141/4

Sale

41

4,427

Steel

14

Sale

14

522

Armco

4% Sep

25

Jan

18% July
13

DEPT.

UNLISTED

Anaconda

1

Sale

13%

Young (L A) Spring & Wire.*

100

13% Oct 29

Oct

3% Jun

10

15

16 %

15

1%

American

2oya Oct

35
.

1

3,196

2,050

4y8 Oct 31
19 Ye Oct 29

43

*

375

9

4% Oct-

Sale

10

A

1

Woodall

Prices

20 y4

8%

10

~9

Wayne Screw Products

283

Prices

4%

7%

50

Co

class

Co

Common

2,822
72,983

183

Products

Universal

400

Prices

191/2

21

15

—

~8%

.-1

preferred

cum

300

Sale

Prices

1

U S Radiator com

37,831

4,100

com

Sale

Sale

14y4 Feb

3,664

400

United Specialties com

20

Sale

13

359

600

Lowest

Sale

Ask

Bid

Highest

Highest

Closing or

.

5

4 ft
Sale

19%

1

common

Ask

Bid

Timken-Detroit

Udyite

Opening or
Bid
Ask'

Opening or
Par

SINCE JAN. 1

Lowest

Oct. 31

Oct. 1

1951

STOCKS

RANGE

—PRICES IN OCTOBERr-

Price Jan. 2,

Stock Exchange

2

54y8 Oct

8

46% Aug 14

85% Feb

16

14y8 Oct 22
40
Oct 31

15
Oct
45% Oct

9
6

liy4 Mar 29

15 y4 Sep

27

33% Jun

25

46% Feb

9

38
Oct 29
9 Va Oct 29
43% Oct 29

42% Oct 15
10
Oct 3
44% Oct 5

34 y4 Jan

1950.

a

Deferred delivery sale,

2

42% Oct

15

8y8 July 10

11% Jan

18

29

46% Feb

6

41% Jun
r

Cash

sale,

x

Ex-dividend.

San Francisco Stock

Exchange

Monthly and Yearly Record
ON THE SAN FRANCISCO

RANGE OF PRICES

STOCK EXCHANGE

1950

Shares..

2,446,241

1,547,944

Jan. 1 to Oct. 31

Shares..

15,612,234

11,874,064

Stock Salei

San Francisco
Aggregate Sales

Stock

In

Oetober

Jan. 1

Unlisted

Opening or
Bid

Ask

Bid

Ask

481,300

SINCE JAN. 1

RANGE

Highest

Lowest

Sale

Sale

Sale

Sale

Prices

Prices

Prices

Prices

or

Ask

Highest

Bends

American

226,800
82,600

13,000

2%%

debentures

1957

118% 119%

115% 116%

3 % %

debentures
debentures

1959

118%

115%

1961

112% 113%

109% 110%

111% Oct

19

113% Oct

3

106

Jan

9

1963

120% 121%

117% 118%

1167/a Oct 29

121% Oct

2

111% Jan

25

115% Aug 20
122% Sep
5

1952

100

100

100%

100

100

Oct

29

Oct

29

100

99

100%

13,100
2,000

2%%

208,800
565,700

2,000

39,400

Joaquin Light
Corp 6%
Pacific

1.270
585

250
692
422

99% 101

—5

44ya
23%

1
Air Reduction
(Un)
*
Alaska Juneau Gold Mng_10
Alleghany Corp (Un)
1
Allied Chem 6s Dye (Un)—*
Aluminium, Ltd
**
Corp

57%

58%

52%

24%

24%

25%

22%

30

26%

Sale

29%

2%

2%

2%

4%

5%

Airline

Amer

Broadcast'g Co

Inc

7,253

120

1,609

Amer Power 6s Lt Co

3,169

29,930

465

4,571

6,996

77,628
3,861
13,145
40,019

14

Sale

15%

3%
35%

12%
1%
33%

13
2
34%

16%

16%

15%

16

16%

21%

16%
22%

Sale

2%
34%

(Un)_7

12%

13%

15%

76%

77%

3

3

16

60

99%

May 1
3i% Oct 25

10%

11%

13

Oct

4

13

Oct

4

10% Jan

10
17

16% Apr 16
13% May
3

1%

1% Oct

8

2% Oct

16

1% Oct

35%

2y8
36%

35% Oct

3

36% Oct

4

30

15%

Sale

15% Oct

8

15% Oct

8

14 Va Aug

20%

21%

16%

98

75 y4 July 13

46% Jan

2

40%

48%

49

11

61% Oct

11

33

Sale

32

Sale

32

33% Oct

8

37% July 2
31% Jun 25

34% May

4

a—

A

48

*

common

Co

-

48%

54%

(HI)

17%
*10%

16

17

15% Oct 29

15% Oct 29

11 *

10%

10%

11

12

78%

12c

Sale

8

Sale

7%

Sale

' 4%

3%

21%

18%
10

13

13%

12

53%

55

53%

541/4

4%

20%

21%

4%

4%

3%

8%

9%

9%

12%

13%

53

53%

3%

4

<

21,528

191,561
23,058
14,547
12,747
29,320

8,527
2,425
11,316
13,865

57% Oct 19

3%
Colorado Fuel & Iron com_*
Columbia

15% Feb

8

Sale

2.05 Oct 30

2.25 Oct

6

2.00 Jun

29

2.95 Feb

23

42% Jan

8

53% Feb

14

48% May

8

51% Oct

17

49%

23

3%
Sale

51% Oct 17

6%

8

15% Oct 29

17 y4 Oct

6

31% Oct

10

Oct

9

33/4 Oct

15

Oct

1

27

28

28 Vb Oct

26

21%

21%

237/8 Oct

3

4%

3%

4

3% Oct

5

Sale

16%

17

5%

6

3%

5%
55c

6%

-

1.60

Sale

10c

10%
32%
73

45%
102

52%
1.10

4c

v

1

50c

2

40% Jun 28
8c

Jan

6% Jan

8%

16

17

3
13

18% Jan 29

31% Oct 10
25

Oct

4% Mar

9

8

19% Sep 17
6
Apr 24
75c

Mar

52

Sep

12c

Mar 15

8

Jan

8

13
29

Sale

25%

Sale

25% Oct 30

28% Oct

3

25% Oct

30

32% July 24

10%

11

10% Oct 18

11

Oct

17

107/8 Oct

18

13% Jan

31

31%

30% Oct 27

34% Oct

5

73%
46%

68%
44%

69%

100

1043A

47

47%

1.70

Sale

Sale

33

23%
51%

24%
52

21%

46

71%

72

58% Aug

3

1.10 Sep

6

5

52c Oct

6

1

34%Oct

Oct 30

Sale
50c

35

Sale

35%

Sale

36%

Sale

19%

20%

23%

23y8

22%

28%

22

42% Oct 29
72

Oct

,

3c

2.25 Feb
52C

6

38% Feb

9

Oct 19

17% Jun 29

29% Feb

9

Oct

18

a.

41

July

3

59% Feb

9

66

Jun

28

4

82
Apr
117% Sep

27

84% Apr

72

40C

35% Oct

I

37

24

3

28% Oct

47c

31

17

Mar 13

Aug 10
May 25
19% Jun 28

24% Oct

Oct

20

9

—

•

Oct

Sep 25
28% Jun 27

46% Qct 15

18*

a

23 y8

52c

li

2.00 Oct

19

40c

"

45% Jan

1

Oct

18%

112% 115%

3

2

53% Oct

2

33

86%

60c

22

19%
42% 43%
683A 69%
108% 109%

Sale

45

Oct

35%

34%

Jan

Oct

3c

Sale

5

30

55

15

1.10 Oct

Sale

35%

34% Oct
63% Apr

1023/4

463/4

53%

3

30

43% July 20

50 3/4 Oct

43% Oct 29

45%

19

22% Jan
63% Apr

a.

273/4

•28% Oct

5

26%

27%

28% Oct

11

12%

13%

15

15%

15

15%

15% Oct

5

(Un)_*
Commercial Solvents (Un)_*
Commonwealth Edison Co_25
Consol Chemical Indus Inc

pref*
Coppermines Corp—5

10

10%

11

10

10%

Oct

38% Mar

1

26% Feb

&

23%

29%

30%

28%

29%

32

28

28%

30%

Sale

30%

75%
11%
31%

Sale

67

12%

11%

Sale

31%

9

52

Sale

7%

Sale

29%

30%

13%

14%

16%

17%

15%

(Un)_15
Consol Vultee Aircraft
1
Continental Motors (Un)—1
Continental Oil Co (Un)—5
Creameries of America Inc_l

46%
18%

47%

58

59

54

10%

Sale

Consol Natural Gas

Odd-lot sales,

r

Sale

19%

19%

17%

9%

9%
57%

54

Sale

12

56

10%

Cash value.

Sale

12%

8%

5

28% Oct

31% Jan 30

28% July 27

15% Oct

13

5

5

11

30% Oct

5

28% Jan 24

Sep 26
31% Aug
1

Oct

4

51% Jan 10
7% Jan
2
30y« Mar 28

13% Oct 11
31% Sep 12

30% Oct

1

68

Oct 29

80

12%
31%
16
55%
18

12

13% Oct 11

(Un) Admitted to unlisted trading.

May 11

15% Oct
32

71

9
55%
12%

7% Jun

30

2

31%

32

30

1

17% Oct

2

23% Mar 28

19

Oct

Feb

10% Oct 15
Oct 19

Oct

31% Oct

11

28% Oct 11

10% Oct 15

22%

Consol Grocers Corp__1.33%




9

5

Oct

27%

a

Mar

2

8

Oct

28%

value,

13% July
4% Mar

10

50

28%

Consol Edison of N Y (Un)_*

*

3% Jan

75c

27%

Consol

20

Oct

27%

Class A partic

10,012
32,646
2,592

20% Feb

193/4 Aug 22

Oct

29%
29 y«

10,400

Feb

50

28 %

Colum River Packers

7,951
9,490

Aug
6
15% Jun 25

11

11%
Sale

34%

45c

May

9

;

2
Aug 23
59% Jan 30

70

55C

50

6c

8

28

47%

45

18

16% Oct 26

56c

Sale

50

5c

,

25

2

Mar 28

July 26

63

93/4 Oct

Oct

28

2.00

12%
22%
53%
56%
105%
47%

Oct" 17

3

9

24%

46%
10c

51%
a

27%

18

lYt Jan 29
46% July

a__

Columbia Gas System (Un) _•

185

9

Feb~24

Broadcasting

Class B

6,266

58%

2.05

System Inc class A—2%
-2%

3,660
2,291

57% Oct 19

11%

9%

103%

28

a_

153/4

54%

48% Jun

16

10

Sale

2.15

8%

22%

8% Aug

14

4% Jan

13%

13

15%

52%

27

5% Apr
23% Jan

11

Chrysler

Chemical Co

7% Feb

a

7

18% Jun 2i

4

8

42%

•

3% Mar 29

Oct

24

15

Sale

7%

Oct" 17

4

2

Jan

16

75c

Dry Ginger Ale (Un)_l%

Clorox

4% Feb
20%

15

Oct

163/4

U%

28

Oct

9%

9c

fe Jun

2

16%

5

8% Mar

pet 30

13% Oct

Sale

3%

(Un)_*
*

100

21

55

Corp—5

Corporation
25
Cities Service Co (Un)—10
Clayton Silver Mines
10c

Jun

10

Sep 28

1% Oct 31

10%

15

*

Preferred

15c

10%

3% Oct 26

23%

class A_*

Rights
—
—
Chesapeake 6s Ohio (Un)_25
Chicago Mil St Paul 6s
Pac Co common
*

198,277

15

113/4 Oct 23

22%

•

25

18

Jun

50% Oct 29

10

(Un)

Jan

7

1

Sale

9%

Canadian Pacific Ry (Uh)_25

(J I)

8

13

Sale

16%

•-*

Co

Oct

8c

——

Oct

7% Oct 11

20% Oct 17

51

Inc—1

15c

a—

503/4
64%

Case &

12

81% Sep
28% Sep

53%

493/4

Caterpillar Trac com
10
4.20% preferred
100
Celanese Corp of Amer
♦
Central Eureka Mining Co_l

13

26

,r

1%

63

Can

81% Sep

17% Aug 31

52%

49

Packing

2

1%

52%

Preferred

4

54%

65%

California

,m

July

26

1%

64%

Calif Pacific Trading

72

^

9

Jun

53%

51%

.

1,700

.

11% Jan

8

52

1%

48%

Borg-Warner Corp (Un)—5
Broadway-Hale Stores —10
Budd Company
*
Bunk Hill 6s Sullivan (Un)2%

16,868
3,456
34,328
3,469
24,739

a—

_

Mar 13

Sale

50%
62%

Class B

Oct

,

Oct 30

10% Oct 30

10%

4%
20%

1%

11c

10%

12

42%

California Ink Co Inc

^

.

a—

11%
4%
19
4
11%
123/4

11%
3%

42 y#

Calif Art Tile Corp

■■

7% Oct 27

49%
61%

2,392

■■

2

Sale

Sale

Cement Co

Oct

7%

Sale

Sale

50

23,785

Sale

2.75

"210

•No par

25%

15c

11%

Calaveras

130

27%

Sale

2
Holdings'Corp (Un)—1
Boeing Airplane Co (Un)—5
Borden Co (Un)
15

Calamba Sugar Estate

1,532

26%

a

a—

'

Blair

11,950

738

79%

26%

73%
26%

lOo

Bishop Oil Co

55,988
1,814
1,042

50

18%

50

1,320

Oct 22

54%

25%

PI

Byron Jackson Co

Oct

53%

Bethlehem Steel Corp (Un)_*

23,681
8,317

a__

a

55

71%

75c

Consolidated
(Un)

159% Oct

156% Oct 26

156% 157%

158% 159%

*

Ohio RR

&

Mining

6,324
9,855
12,706

505

83% July 25
162% Aug 17

51% Oct

2,169

1,004

5

27

46% Oct 29

—1
Bendix Aviation Corp (Un)-l

5,110

2,082
21,736
9,997

15

Apr

48%

Bait

5,506

54

16 3/4 Oct

12% Jan
78

a

47%

Benguet

285

26

25

Class

10,431

1,848
1,135
4,160

21% Feb

29

Armour 6s

39,774
26,143
65,945
240,642

560

2

20

24

Beech Aircraft Corp

961

17
20

Feb

20

59% Jan

372

100

16% Oct 15

,

2% Jan
373/4 Jan

30% Jun

250

421

1
_

8

July 11
6

150% Jan

50

295

a

is

18% Apr

a

15% Oct

16%

96

a-

3

2

50

835

91

29

13% Jan

17

3,685

729

1

Oct

15% Oct 16

a

43% Oct

250

37m

May

3i®e Oct 25

14% Oct 29

a

Sale

15

(Un)—100
Bandini Petroleum Co
1
Basin Oil Co of Calif
20c

514

91

3 A Oct 29

15

42

Baldwin Securities

1,457

16

39%

9,725

2,519

16

75% Oct

65%

2,885
7,592

969

4% Jan

22

38%

140

27619

July 16
Jan

64%

455

124,292
107,240
2,281

16

3% Oct
75% Oct

39%

345

20

3% Feb

2% July 18

9

5
16

69%

14%

3,951

3% Oct

3

3% Oct

68%

Baldwin-Lima-Hamilton __13

685

29

38%

401,216 1,552,566
2,608
38,202

6,349
197

27

30% Jan

(Un)—50
Anglo Calif Nat'l Bank—20
Archer-Daniels-Midland
•

1,895

.6,235

15

29% Feb

30

Sale
40%

Anaconda Cop Min

3,178

2,040

55% Jun

Oct

64%

11%

2,059

4

Jan

63%

151% 151%

(Un),—100

12

1,211
1,056

3

46 %

Tel

Viscose

11%

410

3% Oct

3%

29% Oct

Oct 30

*

6s

11

770

2

20% July 17

a

26

75% Oct

'

99% 102%

(Un)—5
Top & Santa Fe
Ry Co new com (Un)—50
Atlas Corporation (Un)
5
Atok Big Wedge Mining Co—
Capital
10 pesos
Avco Mfg Corp (Un)
3

274

2

26

43

a

3%

Atch

34,299

29

(Un)—25

American

Amer Woolens Co

8,285

1,274

Oct

99% Aug

(Un)

Tel

Amer

2,891

4,100
1,697
3,100

99% Aug

70%

3i%

•

Arkansas Natural Gas Corp

255

100

14%

■,

(Un)—*

(Un)

Sanitary

1,672

867

9

97%

15%

0

6s Fgn

Amer Smelt & Refin

84,149

150

1u

3%

Amer Radiator 6s Standard

790

120% Sep
1243/4 Mar

110

68%

74%

61

(Un) 1

547

Amer

3

3%

3%
75%
104% 107%
3%'

60%

1

(Un)

Amer

479

105

12

15

15

—

—

23%

25%

28 y2

Pwr Co (Un) *
Amer Car 6s Fdry Co (Un)_*
Amer Factors Ltd (Un)—20

1,255
4,128
7,485

Oct 29

—

54

45

Rights

1,477
6,226

330

«—

Jan

121% Feb

118% Oct

115% Oct 20

Par

Admiral

35,788
1,920

100

460

—

Co—

Laboratories

Abbott

2,227
1,843

1,843
3,890

110%

&

STOCKS

.2,548
6,243
13,560
7,924
6,331
6,814

110

1977__

Shares

455

Tel—

Oregon Lines 4%%

2,000

180

&

Power
South

Shares

Tel

debentures

3%%
San

.

~

Lowest

Oct. 31

Closing

$60,100

$67,500
1,087,900

-

$

S

,

Bid

Par

s>

Jan. 1 to Oct. 31

Oct. 1

Opening or

BONDS

October

-PRICES IN OCTOBERr-

Price Jan. 2,
1951

Exchange

Since

1950

1951

Bond Sales

1951

October

4

31% Oct

13

17% Oct

4

14% Jan

5

______

48% Feb

5

80

Mar 28

Oct

4

'

k

a

17% Oct 29

20% Oct

8

15% Jun 28

18
Sep 14
54% Jun 13

12% Oct 25

9% Oct 19

21

Feb

26

12% Oct

2

All other Issues are fully listed,

13

11% Jan 22

49% Jun 27

9% Oct 10

49% Jun 27
12% Feb 13

7% Jun
10% Jen

2

x Ex-dividend.

\

46

SAN FRANCISCO STOCK EXCHANGE

Aggregate Sales
in

San Francisco

Since

October

Shares
275

Zellerbach

Crown

$4.20

3,306

99

48 %

49

457

3,763

27486

21,641
18,107

Curtis Publishing Co (Un)_*
Curtiss-Wright Corp (Un)__1
Cypress Abbey Co
.2

11%

12

55c

60c

2,413
2,509

20,832

Di

20%

231

751

1,110

14,837

4,190

35,895

Dominguez Oil Fields

980

10,790
12,715
28,699

Dow

18,339

Eastman Kodak Co (Un)
El Dorado Oil Works—

2,430

1,000

26,608

18

3,650

Chemical

(Un)_*

36

Pont de Nemours & Co—5

85%
46%

1,438

3,214

8,831
23,017

El

3,169

32,976

10

Emporium

Electrical

Products

Electric Bond & Share

Natl

Paso

Gas

*

Corp

9%

41,827
10,589'

General

8,833

General

Paint Corp

1

18

Oct

30

29

Feb

5

24

66

Oct

18

90

Jan

3

3% Oct

10

3% Oct

2

3% Jan

2

5

343/4 Oct 26

32% Jun

28

80

Jan

12

6% Jan

9

8

3%

3%

34%
101

Sale
Sale

33% Oct 27
105

1033^

Oct

25

96%

97%

87%

89

49%

50%

45%

46%

45

Sale

11%

123/4

11% Oct 23

12% Oct

8

Sale

24

31

24% Oct

19

33%

33%

Sale

33% Oct 23

38% Oct

8

263/4 Mar 26

38% Oct

8

47% Oct 24

52

4

43% July
17% Mar

2

56% Jan

16

1

17% Feb

% July
2
14% Aug 22

J! Jan

•4

18% Oct

23

10% Oct

1

Oct

%

%
16

18

1

%

20

17%

106%

17% Oct

106%

—

5

106

23%

24%

473/4

43%

Sale

a

13

5

•

Sep 26

24% Oct

1

19

6

8

6%

7%

7

Oct

24

26%

27%

27

Oct

24

(Un)__*

50%

Sale

61

553/4

56%

543/4 Oct 30

46%

46"%

44

613/4
443/4

43

433/8

42

Oct

27

47%

Sale

51%

52

49

Sale

49

Oct

31

11%

Sale

13%

13%

14

Sale

13% Oct

2

Electric Co

14%

73/8

15%

Oct

46

7% Oct

13

106% Jun

8

20

22% Feb

20

34% Jan

18

Jan

21% Jun

a

43% Oct 31

29

11

48% Aug 17
7% Sep 28

3

6

Jan

16

Oct

24

27

Jan

4

27% Jun

11

61% Oct

4

50

Jan

2

62

Sep

11

42

July 24

48

Jan

12

*

27

Oct

27

5 2 3/4 Oct

6

46% Jun

29

14

Oct

16

11 % Jan

2

42

.

153/4

16

Oct

4

16

Oct

4

16

17

17

19

16%

17%

17

Oct

16

17

Oct

16

1

24%

25

30%

31

23%

233/4

*

28

30

94

97%

92

153%

14

14%

14

13%

13%

12%

Sale

12% Oct 31

66

70

67%

70

61%

62%

55%

563/4

46%

463/4

44%

45%

2%

3%

2%

3%

54

543/4

503/4

513/4

11%

11%

11%

Sale

53% May 1
14% Feb 16

92%

15%

*

Common

—

68%

71

(conv)—100
Co
*

16%

15

Jan

15

Oct~27

67% Oct

Jan

2

14

13% Oct

2

12% Oct

67% Oct

17

183/4 Feb

Oct~27

15% Oct

.

16% Apr

5

16% Aug 31
26

17

67

17

28% Jan
16

13
27

26

6

16% Jan

31

Sep

30

Aug 10

79

Mar

45% Mar 13

52

May 21

23

44% Oct

23

44% Oct 23

3% Oct 10

2% Jan

17

4% Feb

5

46% Jun

29

57% Feb

15

3

12% Jan

9

Mar 21

308% Oct

a—

2

Rubber

&

(Un)—*

common

new

Oct

18% Oct 23

11% Feb .21

Jan
3
Jun 28

,9
11

20 Vs Jan

„

24%

27

Co

8

Oct

1

8

6%

25

:

Gldg MqB & Co com (Un)_l0
Golden State Co Ltd—

1,461

10% Oct

"U Oct~l5

\l
20

27%

pfd

2

10%

6

(B F)

8

503/4 Oct

24

27

preferred

Tire

101 % May

Sale

23 %

cum

41% July 10

Sale

463/4

4%

83% Jan

2

19

Sep
7
8% Aug 15

13%

21%

Goodrich

4

38% Feb
115

12%

34%

Goodyear

pet

50 3/4 Oct

Mar 19

10%

34

Safety Razor
$5 div conv Dfd stk

2%

(Un)—1

Graham-Paige Corp

14,025

97%

Oct 30

5

Inc

Gillette

86,004
3,596
3,009

25

a

Feb

29

24%

Sale

21%

A

Oct

4

12

106

30

105

85% Oct 27

47%

8%

(Un)—*
Corp
5
com—*
$1 cumulative preferred—*
$1 cum 2nd pfd conv
*

2,830

•.

22

Oct

68 Vs Oct

86

%

General Foods Corp

5,095

1,100

Oct

21

18

33%

Motors

General

1,152

Opt

30

8%

Food Machinery & Chem__10

117,935
28,573
5,083
2,651

v

21

Oct
Oct

16%

3,504
1,155

:

Oct 23

66

19%

Foster & Kleiser Co com_2%

15,629
103
290

18

20

143

13

18

18%

15,885

May 21

Sale

22%

26

70c

Sale

8%

(Un)—100
Light
*

Class

18

3

Feb

18%

20%

740

17525

4

12

18

15%

1,425

28

10% Feb

18

14%

Prior

44% Sep

5
6
July 11

July

8% July

66

Sale

75

20

Figreboard Products

2

51c

4

483/4

Florida

125

Oct

47%

148

315

60c

Sale

1,422
19,055

&

Oct

5
1

Co

preferred

60c

51

29

Power

60c

51%

1,473

Plantation

55c

50

65,500

31

7

106

9

Jan

8

65c

2

57% Oct

30

34% Jan

a

11% Oct

*

171

Oct

99

7

8%

3

i~800

Ewa

10

Oct~26

96% Feb

84
July 31
48% May 24

9.

102 Ve Oct

11

(Un)_5

Capwell Co
Emsco Derrick & Eq
Eureka Corp Ltd

Sale

Prices

♦

19%

4

Co

11

57% Oct

30

10%

33%
34%
113% 116

6%

Co

Bridge

Oct

87

29

Oct

10%

3%

Sale
so %

804

r

21

66%

3%
34%

6

49% Oct
09

43%

6%

Oct

86

Highest

Prices

10

22

20
92

6%

55,573

551

21

21

42%

Prices

.Prices

11%

~'60c

79%

200

2,240

86

50%
Sale
98% 100

18 %

*

Co

84

56%

11

15

2,323
4,144

350

9%

(Un)—10

Dumbarton
du

Mfg

87

90

5

$3 cumulative preferred—*
Doernbecher

Sale

8%

Giorgio Fruit cl A com—5

Class B common

^

34%

Sale

Ask

1021/4
44%
44%
6%
7%

JAN. 1

SINCE

Lowest

Sale

Bid

102

102% 103%

*
Crucible Steel of Amer (Un) _*

Highest

Sale

55%

96

pfd

Lowest

Ask

Bid

RANGE

Oct. 31

Closing or

or

86

Ask

common_5

cumulative

Oct. 1-

Opening

or

Bid

Par

Crocker First Natl Bank—25

2,517
40,615

170

—PRICES IN OCTOBER—

2,

1951

Opening

STOCKS

Shares

3,318

Price Jan.

Stock Exchange

Jan. 1

3

44% Oct 23
3

Oct

44% Oct

2

Great Northern Ry Co—
390

6,696

$6

.15,193

44,717

(Un)—*

49%

50%

3

11 %

Sale

Pineapple Co Ltd.*
Hotels Corp—
5

21%

Sale

(Un)_*
*

22%

pfd

non-cum

Greyhound

Corp_—

a

all%

Oct~22

n3/a Oct

3

11

308 Vs Oct

18

204

Oct

1

Jan

Hancock Oil Co of Cal The

7,290

i-

;

Hilton

2,044
4,425

Hobbs Battery class A

6,000

16.625

400

iU 9,214

100

u

865:

72

?«

\

275

362
.

1,053

24,498
.

7,477
3.166

14,729
1,217

>67

,

oiClass

(Un)—

B

Holly-Development to
1
Holly Oil Co (Un)
1
Honokaa Sugar Co (Un)„20
Honolulu Oil Corporation—*

Sale

56

59

21

21%

22

Oct

9

22

3

3%

,3%

4%

3%

24

36

a__

Oct

Jan

23

Aug 10

7% Aug 14
2.25 Oct

1

Jan

15

4% Sep
66% Jan

6
19

23

2.00 Oct

31

July 23
163/4 Aug 30
3% Mar 14

28% Feb

14

4% Jan

19

3

53

9

Aug 16

May 25

.

9

4%

1.35 Feb
13

'

19% Feb

Plantation

4

15

Co

5%

5

(Un)_l

1.50

20

36%

373A

Independent Explor—33Vic
Internat'l Harvester Co.—_*

93/8

1.85

Sale

9%

Idaho Maryl'd Mines
Idaho
Power
Co

Int'l Nickel of Can

Kaiser Alum & Chem
Kaiser-Frazer
Corp

—

Sale

5%
1.80

—

37%

Sale

4

4

2.10 Oct

10

38

11%

1.70 Oct

Jan

3

1.20 Jan

—

Sale

37% ,38%
93/4
10

10

39% Jan
95/8

Oct"

3

12% Oct 25

9% Jun

6% May 26
2.55 Mar

39% Jan

12

4

12% Oct

25

32%

323/4

33 %

34%

33%

Sale

333/8 oct 27

35

373/4

393/4

40%

393/4

403/a

403/4 Oct

18

41% Oct

4'

34% Jun 20

13

13%

17%

Sale

16

16%

16

Oct

27

18 3/8 Oct

2

13% Jan

22c

30c

31c

40c

31c

50c

35c

Oct

18

50c

Oct

4

28c

48%

49%

61%

62%

643/4

653/4

64% Oct 23

65% Oct

19

37%

Sale

333/4

35

33% Oct 23

38% Oct

3

7% Oct

3

Oct

19

31

Jun

29

37 Vs Feb

26

x

4

18% Sep

19

Oct

4

65% Oct

19

39% Sep

13

8% Jan

19

50c
!

'

293/4 May 24

8

6%

Sale

53/4

Sale

16

17

153/4

163/a

16%

16%

(Un)_.—*
County Land Co—2.50

75%

76 3/4

84

85

83%

84%

863/4 Oct

10

873/4 Oct

~4

72% Mar 14

873/4 Oct

45

Sale

48

49

42% Oct

22

50

Oct

30

37 % Aug 22

50

Oct

10

33%

33

35'

34

Sale

33% Oct 30

34

Oct

4

32

25

Mar

23

233/4

24

Oct

Salt Co

Le Tourneau Inc

(R G)

1

McNeill &

Libby

7
1

Aircraft Corp

—

Sale
22

21

8%
—

24

-

Sale

Sale

22

17%

—

Sale

18%

18%

1.60

2.00

343/4

35%

1.30

1.50

32%

33%

12%

13

163/4

Mach_5

283/4

Sale

43%

*
Martin (Glenn L) Co
1
Matson Navigation Co (Un)_*

43%

46

41

45

203/4

21%

18

19

Sale

16%

McBryde Sugar Ltd (Un)__5
McKesson & Robbins (Un)_18
Meier & Frank Co Inc
10
Menasco Manufacturing Co_l

5%

53/4

5%

Co

Magnavox

Marchant Calculat'g
Marine

Bancorp

(Un)

■

*

143/4 Jun

25

1.60 Oct

22

1.60 Feb

2.25

1.60 Oct

JJ2

Oct

25

43

18%

15%

Sale

16

20

17%

Sale

29%

30%

Oil Co (Un)—1
Monolith Portland Cement

40c

Sale

1.40

5%

6%

7%

2.85

35

8% July 20

8

4
30
7
1

10% Feb

9

25% Oct

5

19% Oct

3

2

2.50 Apr

26

July 19

86% Jan

31

July 16

Oct

4

5

17% Oct

9

13% Jan

5

17 3/4 Feb

19

31

43% Oct

2

28% Jan

11

45

Sep

12

42% Oct 20

423/4 Oct

11

40% July 30

46

Jan

12

16%

18% Oct

2

19

Oct

3

15% May 23

Sale-

153/4 Oct

26

17

Oct

5

143/4 July 5
5% Aug 15

6

53/a Oct 23

Sale

39

193/a

19%

31

41% Oct

3

29

18

Oct

8

2.85 Oct

Sale

lie

Sale

32%

33

313/4

32%

Sale

88c

Sale

20%

32

53/a Oct 23

Oct

22

3% Oct

5

3

18%

.

17% Oct

18

16c

Mother Lode
Inc
(10 pesos)

3

42

18

3%

19% Oct

Oct

23

Sale

1

37

213/4
33/4

17% Oct

173/8 Oct

Minnesota P & L com (Un) •

Utilities—.—*

18

Sale

39

19% Mar 13
5
5

17

42%

15^

9% Oct

16%

41

Jan

17% Mar

17

25% Oct

37%

41%

Sep

2

17%

40%

43/4 July 17
16

22

45

53/a

-

;

Oct

33

6

a

8% Oct

32%

18%

South

8%

31%

17%

Middle

1.65

_

a—

23

83/4

31

—

a

8%
Sale

*
1

(H R)

_

83/4

Lyons-Magnus Inc class B_*
Macy & Co Inc

53/4 Oct
a

23 %

9%
—

*

(Un)—

Inc

7%

15

41 % Oct

3

Mar 31

48% Jan

2

12 v

37

Corp_l

1
(Un)—8.75

Kennecott Copper
Kern

24

Sugar

857

4,133

5

20%

1

20

16

1

Oct

20

155

58,849

Oct

4

Sale

Inc

(Un)—_—

Corp

Loew's

200

6

5

18

6%

Hunt Foods

Hupp

22,251

3,200

1

Oct

2

2,228

3,386

57%

Oct

4

19

Lockheed

3,493

593/4

Feb

16% Feb

1.60 July 17
5
Aug 24

31

12,659

572

583/4

6

4%

Oct

2,516

1,004

Sale

Sale

2.00 Oct

Libby

50

3%

14% Oct

t7,857

4,407

4%

24

29

3

2

1,171
39,951

67,942
1,417

6

3%

31

15

1

31

395

330

56%

Sale

3%

18

Oct

13% Jun
26% Jan

2.25 Oct

15

1,955

2,784

6

Sale

8

2%

.

Oct

Leslie

1.928

26

Sale

2;00 Oct

800

30,475

2.00 Oct

7%

2.20

14% Oct

Kansas Pow & Lt

173

2.05

6%

2.20

Sale

2,560
12,462
14,080

2,809

.7%

3%

2.00

13%

68,722

9,234

5%
1.95

2.50

2.00

150

631

39%

12%

2,896

11,868

31%

1.75

11,612

1,118

42

14%

8,762
18,627

1,205
4,465

32%

19

14% Oct 31

1.50

(Un)—*
Int'l Tel & Tel (Un)
*
IXL Mining Co
(2 pesos)
Johns-Manville Corp (Un)_*

5,750

2

14%

8,446

958

31

13% Oct

2.00

99,795
33,837

1,300

Oct

Sale

16%

29^137

33,933

15

14%

1.50

259,846

1,288
2,282

18

Sale

14

15%

Co

16,955

4,559

.

Oct

15

133/s
27%

308

Sale

1

2.167

1,817

290

19

Hudson Motor Car Co—12.50

Honolulu Plantation

Hutchinson

-J

250

*

common

5,263

850

;

A

Hawaiian

52,578

n

'

;

Class

472

200
K

a.

37% July 26
29

17% Oct

2.50 May 29

a

18% Mar 19.

20% Mar

7

21% Feb
■■

3

6

Feb

5

44% Feb

15

23% Jan

11

3% Jan

9

19% Aug 16

Mindanao

303,700

1,480,071

5

547

120,003 1,423,615
70

547

475

2,996
4,238
16,048

230

1,703
667

17,375
10,758

4,890

59,480

1,314

1,610
4,100

1,936
8,644
2,515
18,572
9,760

2,939

28,106

L942
205

Mines

M

J & M & M

•No

63/4

9

93/4

11%

I2V4

12

15

223/8

243/4

25%

25%

26

29

Oct

31

6% Oct

73/4

22

Oct

86c

5

—

12
„

Oct

17

a—

17c
—

T.40

Oct

2

8c

May 23

17c

Oct

Jan

2

".45

Sep _27

5% Han

15

6% Oct

29

23

2

—...

Oct

1

37c

6% Oct 29

12% Oct 23

Jan

15

12% Oct

21% Jan

9

15

25

65% Jan

R—-

Sep

28

643A

653/4

73

74%

693/4

70%

74% Oct

2

743/4 Oct

5

10

743/4 Oct

5

10
Nash-Kelvinator Corp (Un)_5
Nat'l Automotive Fibres Inc_l

28

Sale

333/4

Sale

333/4

34%

33% Oct

10

343/8 oct

22

27

Jan

3

343/8 oct

22

18

18%

183/4

19%

18%

19

19% Oct

9

19% Oct

16

18

Jun

27

Sale

2Q3/4

Sale

22% Feb

2

17

20%

Sale

20% Oct

19

21% Oct

3

17

10

Sale

10

Jan

2

1

10

10%

Jan

2

21% Apr 20
10% May 10

3

363/4 Oct

9
Aug 31

10% Feb

(Un)—•
Inc

National City Lines Inc
Nat'l

Dist

Products

Park

New
N

value,

a




(Un)—•

Mining

Y Central RR Co

Corp

1
1

Company

Natomas

Mohawk

35

(Un)—5

Nat'l Linen Service Corp—1

19,565
par

*

Montgomery Ward
Morrison-Knudsen

Niagara

2,239

5%

*
10

(Un)
Preferred
(Un)
Montana Power Co
Common

11c
a

10%
35%

32%

32%

10

313/4 Oct 29

9

9%

8%

8%

8%

9%

7%

8%

8%

8%

8%

Sale

2.00

2.25

2.25

2.50

2.25

2.75

22%

Sale

19

19%

17%

18%

19

20%

21%

243/a

25

243/a,

25

23% Oct 25

36 3/4 Oct

2

8% Oct 29

9% Oct

30% Aug
8% July

8% Oct 29

8% Oct
2.50 Oct

Oct

31
3
2

3

16

Oct

4

25

8

9

203/4 Oct

-

2

1.95 Jan

12

9% Mar
3.00 Oct

2

9

16
9

15% Jun 26

26

Jan

16

21% May 28

25

Oct

2

Power

(Un)

Odd-lot sales,

-—*

r Cash sales.

(Un) Admitted to unlisted trading. All other issues

Oct

are fully listed,

x

Ex-dividend.

SAN FRANCISCO

November, 1951
San Francisco

Aggregate Sales
Since

in

October

Jan. 1

Shares

STOCKS

Shares

1,549
265

15,870
5,417

,

533 1

4,618

100

382

101

489

2,873

27,752

66

3,192

46~927
1,177

41,298
116,387
14,823

155

North Amer

5 Va %

Oil

Oceanic

(The!

4,167

Ohio

Oil Co

50

2.153

Olaa

Sugar

4,577

Oliver United Filters

745

C1&.SS 9

16,559

I--r- rr

r-TTT

20

4.154

6^052

96,797

200

460

2,725

37,069

373,229

6,488

57,868

1,081

14,632

573

7,782
12,153

1,916
1,148

14,587

1.353

21,756

5,426

40,847

"~20

1,083
42,105

1,337

63,366
17,667

2,163

20,813

850

6,723

92

469

440

2,630

2,666
47,500

1,790

24,119

867

10,718

3,690

8,487

2,491

28,562

1,455

8,311

648

10,375

230

2,409

6,386

20,089

920

6,028
1,737

119

2,873

47,344

890

7,086
6,090

170

7,645
1,306

61,582

478

6,200

660

6,401

1,502

21,055

320

»

1,431

94

84

87

83% Oct 24

80

77"%
54%

79%

78

33

82%
56%

55%

13

10

12

11

20c

23c

20c

1.70

2.25

30%

Sale

32%

32%

54%

55%

46%

46

Feb

13

37% Sep

11
Mar 28

2

83% Oct

24

95

78

22

94% Mar

Oct

2

4

60% Oct

10% July 30

13% Jan

16

20c

60c

23

82% Apr

60% Oct 13

16

Oct

11

3

2.50

317/s

32%

32% Oct

51%

16

2.00

2.25

31%

32 Va

31%

iW-^

13%

14

14%

17%

8

7

6

Sale

18%

1.75

6

13

3

2.65 Jan

31% Oct

15

30

Jan

14% Oct

8

11

Jan

2

1.90 Jan

7

15

—

Sale

97%

93

97

15%

15

15%

&

103/4

123/4

13%

a

——————

——.

•

17

11

•

13

3% May 11
9% May 29
20% Mar 19

25

99% Jan

15

a

a

Jun

6

Feb

99% Jan 26
15% July 25
8% Jan
5

_

nr

—

Oct

19

15

5% Jan 26

,

——————

Oct~30

17

5

31% Jun

10

2

2.50

8

17

Jan

55% July 31

15

10%

9

~2.25 bctlo

49% Apr 17
2.10 Apr 26

Oct

14

15%

18 %

33

30% Jan

Feb

2.50 Oct

31% Oct

Sale

17%

2

Aug

1.60 May 25

32% Oct 10

24

~2.25 Oc~30

3

32%

94

102

18

2.35

2.05

Sale

98

3

Oct~8

52%

Sale

Products

Pabco

1

19

3

3

4

Oct

~2~15

11

(Un)

Aug

5

Jan

July

Oct

86

Oct

11

Sale

2.25

2.50

2.40

Plantation-15
Inc com—•
4%
conv preferred
100
Pacific American Fisheries-5
Pacific Can Co
5

bo

35

17% Sep

14

22

25c

Sale

Sale

30%

mm

Sale
Prices

80% Oct

22

Oct

3

———

37% Oct 24

53% Oct 29

12

28c

30

,

a

Oct~30

33

Sale

25c

ci A—•

15 ye May

May

19

26

Jan

9

10% Mar

5

"4%

5%

17%
6%

15%

~4%

5%

Sale

Pacific Finance

16%

17

22 3/4

233/4

24%

25%

237/8 Oct

3

24% Oct 24

17 Va Jan 23

25
preferred
25
5%% first preferred
25
5% first preferred
25
4.80
redeem 1st
pfd—25
5% redeemable 1st pfd_25
5% red 1st pfd "A"
25
Pacific Lighting Corp com.*

323/4

Sale

33

Sale

33%

Sale

323/4 Oct

2

33% Oct

18

31% Mar 28

Sale

33

Sale

31%

Sale

30% Oct 25

Oct

1

307/s Oct- 25

7

5

34% Mar

34%

36 y» Feb

Pacific

Clay

Pacific Coast

Products
10
Aggregate*™5
Corp(Un) 10

Pacific Gas & Elec com

6%

first

preferred—•

$4.40 dividend

15

28%

—

31%

28%

29%

28

28 3/4

26%

28

273/4

26

27

25

28

28%

26%

27%

28%

27

50

103

517/s

52

101

Sale

51%

103

96

26% Oct

8

5

24 Va Oct

30

28% Feb

27% Oct

2

26

Oct

29

29

Jan

19

Oct

1

26 Vb Oct

30

28% Jan

22

52% Oct

11

50

25

26

Oct

29

27

26% Oct 30
517/s Oct
—-

1
•

—

1013/s Oct

Sale

8%

83/4

9

Sale

21%

21%

20

Sale

20

Oct

14%

143/4

153/4

15

15%

147/8 Oct

10% Oct

23

(Un)
1
Paramount Pictures (Un)__1
Park Utah Cons Mines (Un)_l
Corp

227/«

22%

109% 110%

110%

148

137% 1383/4
21%
21

138

.

4%

Sale

11%

12%

11

21%

21%

29%

5%

m Oct

Oct

.2

15% Oct

8

22% Oct

30

23% Oct

5

Oct

25

114% Oct

15

138

Oct

16

138% Oct

5

20%

20

Oct

27

21 % Oct

9

4% Oct 26

5% Oct

1

17% July
4 % July

29

22% Sep 13
6% Mar
7

Oct

1

9% Jun

29-

13% Apr

18

27%

28%

27% Oct

22

30% Oct

18

21 % Jan

4

33 % Sep

20

3% Oct

17

4% Oct

9

18% Oct 30

20% Oct

8

30

3%

3%

' 33/4

Sale

18%

183/4

5

53/4

38

Sale

45

453/4

46

47

44j/2

45%

483/4

Sale

59

593/4

55

56

24

*

15

Jan

11

6%

(Un)_*

9

30

114% Oct
149

30

253/4

Realty com

3

24

10% Oct

53/4

Ry Equip &

23% Jan

7

Jan

137% Sep

10%

25%

Radio Corp of Amer

10

15% Mar 13

9%

dc Timb_*
*

10% Oct

26% Aug 22

Sale

10%

*

23

Sale

9%

(Un)

Feb

43/4

4%

(Un)

12

105

Sale

Sale

Pure Oil Co

3

102% Jan

7

21% Aug
103

53% Mar

19

2

July

110

3%

,Pullman Inc

73/s July 25
18

13% Jun

~

23%

20

2

Sale

Sale

140

Pennsylvania RR Co (Un)_50
Pepsi Cola Co (Un)
33%c
Phelps Dodge Corp (Un)—25
Philippine Long Distance
Telephone Co
P.100
Phillips
Petroleum Co——*
Pig'n Whistle conv pr pfd-7%
Pioneer Mill Co Ltd (Un)_20
Puget Sound Pulp

3%

20

9%

Jan

30% Mar 19

101% Apr 16
97% Apr 20

10

21

18

22%

10

31

Sale

——

—_

1013/s Oct

10

m

144

5

11

20%
22%

32% Feb

8
16

15

'•

100

102% 104

24

24
24

263/4 Oct

10
Pacific Public Service com.*
First preferred
*
Pacific Tel & Tel com—100
Preferred
i00
Pacific Western Oil
4
Packard Motor Car (Un)—•
Pan Amer World Airways
Port Cement

Sep

26% Oct

102%

Pacific

28 % Oct

6

24% Oct

28% Oct

100

99

100

22

Jan

8

263/s
52 %

1013/4 104

4

24

Sale

26%

26%

33

10

26% Oct

Sale

Sale
Sale

5% Oct

24% Oct 30

283/4

27%
*

————

———

28% Oct

26% ,,27%

27%

31

-

5% Oct 22

$4.50 dividend preferred—*
Pacific Petroleums, Ltd
1

2

2% July 17
167/a July

2

4% Oct
26

9

Jan

17

4

87/s Oct

23

la3/* Jan

19

67

72%

9%
72y8

9% Oct

65y8

713/4

723/4

76% Oct

3

777/8 Oct

18

61% Apr

6

777/8 Oct

18

18%

20

20%

22

22

243/4

22

4

22

Oct

4

17% Jan

3

22

—

50

50%

48

Sale

51% Oct

8

453/4 July 24

—

7%

83/4

8%

9

9%

9

7%
43/4
33

8% Oct 23

9%

Oct

47% Oct 27
8

5%
Sale

Oct
Oct

9

Oct

3

5

Oct

4

383/4 Oct

8

4

5

10

4

32% Oct 31
45 Va Oct

45 V* Oct

7

23

23

43

Sale

23%

20%

Sale

9

10

12%

Sale

12

13%

12% Oct

1

13% Oct

18

68

81%

83

82

Sale

82

Oct

2

83

Oct

24

Oct

11

64

Oct

11

16%

20% Oct 31

25% Oct

5

2

July 17

483/4 Jan

a

a

Jan

4% Aug 13
25% Jan

2

Feb

1

53% Sep

7

13

7

May

7

Feb

7

383/4 Oct

8

47% May

7

57 % Aug 21

16% Jan

2

25% Oct

11

Jan

31

13% Oct

18

62% Jan

11

10

85

Apr

2

8

100

65

Rayonier Inc common
1
$2 cumulative preferred_25

47

48%

633/4

65

56%

58

64

473/8 Mar 27

64

Oct

11

36%

37%

36%

363/4

36

36%

363^ Out 26

363/a Oct 26

36

36"% Jan

30

(Un) —*

43

43%

42%

43

41%

42%

433/4 Oct

2

433/4 Oct

2

353^ Jun

14

15

14%

15%

143/4 Oct

13

Oct

11

13% May 21

15

Oct

11

343/4

32%

Oct

3

34% Oct

19

32

34% Jan

30

Preferred

:

Republic Steel Corp
Oil &

Reserve

Class

.13,559

1

Co

Gas

Reynolds Tobacco Co
1,545

86

90

5%

6,874

548

7,547

22

2.20

45

4,935
3,105

18%
34

43/4

4,256
30

17%
33

12

Paauhau Sugar

3,717

18%
45

1.75

Onomea Sugar

69,182

~140

II.

18%
36

20

7,358

4,948

,tl

17% Oct

16% Oct 25

16%

18 %

Highest
*

/.

(Un)-20

Ltd

Co

Prices

32%

1
8
(Uni—•

(Un)

Prices

83%

Co——

Edison

Ask

89% 100

Occidental Petroleum Corp-1
Ohio

Bid

15%

17

Sale

Prices

Closing or

18 %

20

(Un)_20

Sugar Co Ltd

Oahu

Ask

16%

Sale

Sale

17%

100
100
(Un)_100

preferred
preferred
Northern Pac
Ry
6%

Bid

Ask

Bid

Lowest

17%

(Un)-l
(On)-10
Invest com—.100
Co

American

360

,

Par

North Amer Aviation
North

Opening or

Opening or

Highest

Lowest

Oct. 31

Oct. 1

1951

SINCE JAN. 1

RANGE

—PRICES IN OCTOBER-

Price Jan. 2,

•Stock Exchange

47

STOCK EXCHANGE

(R J)

B common
(Un)—10
Manufacturing Co—1

4,491
1,747

48,309

Rheem

15,156

Richfield

Oil

Riverside

10,626

900

4,378

29

49% Feb

5

333/8

34

Jun

28

303/4

Sale

34

34 y8

31%

Sale '

31% Oct 23

34 y8 Oct

3

28 Va Jan

19

34% Sep

28

43%

44%

59

60

56

57

54% Oct 29

61 y8 Oct

3

50% Mar 31

62% Sep

10

34%

35%

30

30%

29% Sep

36

34

; 34%

'34%

Cement Co—

1,175

15

Mar 24

830

2,314
8,819

30

568

200

1,515

41

28,183
22,970

3,835
3,373
282

3,380

630,459

1,470,211

280

'

1,309

12,897

1,047

3,967
,

8,061

754

32,025

3,072,
190

2,455

2,269

40,372

2,651
13,753

45,474
87,298

3,368

32,462

100

*
1
R K O Theaters (Un)—1
Roos Bros Inc
1
Russ Bldg Co 6%
pfd
100
Ryan Aeronautical Co
—1
Class

K

R

1,795

(Un)

A

Pictures

Stores Inc

Joseph Lead (Un)——10
Mauricio Mining Co_P.10

St

San

Port Cem (Un) 50
Sears Roebuck & Co
*
Shasta Water Co (Un)
-*
Shell

Oil

2,900

31,976
38,855

100

594

2,553

16,838

1,130

7,252
3,652
14,004

4,166

30

1,844
22,497

147,878

634

6,349

2,972

12,464

4V2

47/8

4%

4%

4%

4ya

43/4

4ya

30% Oct 27

32 y8

4

4

43/4

27'
«•—

9%

143/4

Sale
—-

10

15%

32

33

33

1343/4 136

130

9%
12%

10

Sale

4% Oct

17

I,

'-m

— m

j nr

King Coalition
Mines (Un)
Sinclair Oil Corp (Un)

rrr —

17

3 % Apr

9

3 V* May

28

33

Oct

3

33 V2 Oct

4

27

133

Oct

19

134% Oct

4

118

93/3 Oct 22

Sale
135

9% Oct

8

12% Oct

2

8%

9%

11%

Sale

113/4 Oct 31

Jan

9

47/a Oct

8

4 % Mar

7

2

34

Jan

29

Apr 18
8% Aug 21

135

Sep

28

10

Jan

18

Jan

Jan

113/4 Oct

31

15

30

29

38% Mar 12

6

'

36 y4

37%

33%

Sale

30

Sale

47 %

48%

56

57

52

53

7c

Sale

—•m.

52Va
5

30

Oct

34% Oct

29

8

Oct

42% May 21

a

a

54% Sep

21

18c

15

Oct

1

Oct

15

Jan

9

50

54

50

54

52

Oct

15

53

Oct

16

49 V* Jun

29

Sale

55

553/4

543/4

55%

56

Oct

5

56

Oct

5

52 Va Jan

2

53% May
56% May

7%

7

Feb

7

8% Aug

,rr

9C

Sale

8

lie

7

Sale

7c

8

——

——————

54%

55%

64%

65%

66

67%

66% Oct 30

Salp

93

Sale

90%

94

88

Signal Oil & Gas Co—
C|aSS

'32y8 Oct 29
47/a Oct
8
a—

a

Oct

22

18c

—

—

'

———— —

69

Oct

19

96

Oct

8

5c

5

55 % Mar

64

Oct

2
4

9

1

69

Oct

19

Mar 15

98

Sep

14

5% Jan.

15

Silver

5
15

Socony-Vac Oil Co (Un)—15
Soundview Pulp Co
5
Southern California Edison
Co common (Un)
25

25
Preferred 4.32% series—25
Pref 4.48% conv series—25
Conv 4.56%
preferred—25
Preferred 4.88% series—25
4.08%

v

preferred

Calif

6%

series A

6%

7,550
1,377
64,644

31%

3%

68%

1»

Co

Southern
754

Inc—10
-5

Santa Cruz

1,612

37428

(Un)

W Fine Foods

Safeway

9,784
7,054

84

O

S and

685

322

*

Corp

preferred

Gas

43/a

5

43/s

5

44 Ya Oct

5

33% Oct

35 y4 Oct

24

Oct

1

Sale

44

Sale

43

43%

Sale

34

34%

34%

35%

40

Sale

633/4

Sale

60 y8

Sale

58% Oct 29

65

.

19

3% Aug
34% Jan

1
12

45% Sep

25% Jan

2

37% Sep

13

40

2

70

Sep

21

35

Mar

Jan

7

34

34

34%

33%

S&le

33% Oct 30

33% Oct

9

24

23

25

23

25

24% Oct

10

24% Oct

10

24% Jun

29

243/4 Jun

6

25%

24%

247/a

23%

24%

233/4 Oct

26

233/4 .Oct 26

233/4 Oct

26

28% Feb

19

29%

28%

29%

27%

28%

273/4 May 24

29% Feb

20

30

303/4

313/4

30

303/4

30

20

26 %

28

26

28

May 2
27% Mar 19

32

27%

28% Feb

2

31%

Sale

Co—
31

Sale

117/8

Sale

153/4

163/4

33

23

333/4

Oct

11% Oct

Sale

59%

Spalding & Bros Inc (A G)—1
Sperry Corp (The)
1
Spiegel Inc —
■
'•
Spring Valley Co Ltd
*
Standard Brands Inc (Un)-*
Standard Oil Co of Cal
•
Standard Oil Co. (Ind»-— 25
Stand Oil Co (N J) (Un) —15

31% Oct 29
29

1

597/8 Oct 31

32% July

30% May
30% May

2
2

84% Feb

17

33% Jan

25

25% Oct

1

15

2:

31

Oct

19

11

May 29

12% Jan

30

Oct

3

59

Jun

73% Feb

7

12
66

a—

32% Oct 29

363/4

Oct"l5

10% July

10% Oct 25

13

Oct

4

22% Oct

l8

22

507/a

Sale

48% Oct 22

73%

73

70

70%

67% Oct 22

54% Oct
2
75% Oct 13
70% Oct 30

44

72%

92

95

9? 34 oh

94

31c

22c

a

Oct

25

Jan

29

15% Aug_ 16
27 % July 10

22% Oct 25

10%

Feb

9

4

23

97/8
16c

22%

3

32% Oct

32

24

*

Lithograph
Corp 5% pfd (Un)
100
Studebaker Corp (Un)
1

43/4 Oct 16

43/4 Oct 16
41% Oct 29

26

preferred—25
(Un)
25

Pacific Co

43/4

35 V*

Southern Calif Petroleum—2
Southern Co. (Un)—
5
Southern

4

9

fSep 18
July 9
May 28

July 26

15% Aug 16
363/4 Oct 15
14% Feb
30c

Feb

25% Feb
55

28
19

Sep

6

61% Feb

28

75% Oct

13

59% Jun

13

70% Aug

6

923/4 Oct

1

95

Feb

S

34% Feb

5

Stecher Traung

100

174

1,255

6,989

13,352
73,895

410

540

"258

5,700
2,917

448

397

•No par

Sunray Oil Corp (Un)
1
Sunset-McKee Co (Un)—10

Superior Port Com
Super Mold Corp of
Swift & Co (Un)

value,

a

Odd-lot sales.

*




Inc
•
Calif-10
25

1

Oct

16

Sale

29%

30%

28% Oct 29

30% Oct 25

18

Sale

21%

Sale

20

23

Oct

3

257/s July 31
17% Jan 17

10

14

10

14

11% Oct

12

Oct

8

11

453/4 Oct

2

28

19%

22

25

33

45

493/4

9

38%

39%

(Un) Admitted to unlisted trading.

33%

34%

Mar 30

20% May 11

27

31

Oct 22

453/4
35

Oct~~~2~
Oct

15

All other issues are fully listed,

35

Oct

15

x Ex-dividend.

33

Jan

12

33% May 28

24% Sep 10
13
Mar 19
23

Jan

46

Mar 22

35% Apr

26

24

SAN FRANCISCO STOCK EXCHANGE

48
San Francisco

Aggregate Sales
In

Since

October

Jan. 1

Shares

130

680

23,844
385

9,841
8,010

1,680

■

28

July 13

41

42%
63%

2,598
10,283

19.624
31.625
931

a

3

26% Oct 27

29

Oct

4

23% Jan

4

1

10% Oct 31

8% Jan

3

30% Apr
11% Feb

13

10% Oct

4

4% Oct 18

4% Jan

2

4% Jan

22

19% Jan

11

Oct

9

22% Sep

27

47% Jan

30

24

Oct 29

33

Oct

Sale

27%

28

27%

Sale

8%

10 y8

Sale

10%

Sale

Sale

4%

Sale

4%

43/4

4% Oct

2

,

23%

Oct

25

22% Oct 20

20%

18%

19%

21%
21%

22%

203/4

19 Va

22 %

20%

21%
21%

21% Oct "l9

Sale

42%

43%

41

41%

40

67

81

82%

80%

Sale

78% Oct 29

3%

3%

Sale

3%

•

3%

3%

20c

40c

20c

8%

30c

8%

Sale

"5%

—

„

9

Sep 11
May 1

25

16

—

12

12

16

12

13

14%

15

13%

3% Oct

~ '*•

Oct"l9

443/8 Oct 15
82
Oct
4
4% Oct 20

8

18% Jan 12
37% Jun 29

,

*

116

115

4%

Sale

84c

75c

70c

135

257

280

2.90

9% Oct 26

13%

35

12 %

-

72c

Sale

16%

5%

40%

Oct

262

Oct

——

Oct

255

75c

75c

•

Oct

27

16% Oct

84c

39:39%

39% Oct 30

12 Va

13%

Sale

12%

13

Sale

237/b

Sale

21%

22

12% Oct 30
21% Oct 30

54%

55%

56

57%

50

52

58 % Oct

87

89

89%

92%

90%

92%

40%
11%

41%
35%
12

44

44%

4%
16

43%

44%

40 Yb

40%

38%

Sale

9
43

Jan

12

43%

Sep

4

15

18

Sep

25

27

114% Feb

6

Sep

20

280

Jan

15

62c

1

91c

May 24

22

Jan

4% Jan

5

6% Jun

Jan

26

17 % Oct

24

30% Mar 26

40% Oct

25

15% Apr

13

Feb

2

58% Oct

5

14

-

Oct

2
3

12 % Jan
8
19% May 16

5

47

Jun

25

29

8

a—

44

Sep
42% Oct

42 Ya Oct

38% Oct 29

34% Jan

15
8

4

15

11% Feb

38% May 23

Sale

Sale

26

24% Oct
58% Oct

14

5

a

Sale

9%

5

9% Oct

Jun

40%

39%

2.00 Feb

110

1

24

40% Oct 25

.

20%

35%

Oct

17 % Oct

20

5

Jan

250

11

5% Oct

2

4% Oct

11% Mar 29

2

......

3

4% Oct 25

Sale
20

17

16ya

39 %

14 %

34

■

135

15

18

May 17

7% July 10

40c

16"

91

8

Aug 22

10

14% Oct

265

Sale

5%

AVa

116
258

Jan

63

sssetsissOnmmomOm

8% Oct

14

275

'

21%

.

Oct 30

16

12%

a

a

Sale

9%

10

13

7

"

44

6%

Sale

19

18%

6%

7

21

(Un) Admitted to unlisted trading.

Los

28

24%
31%

22%

6

1
2

23 %

31%

25%

3

42% Oct

24

Oct

Sale

323/4

24%

65% Aug

54% Mar 30

253/4 Oct

25%
32

18%

(Un)—20

Co

Odd-lot sales.

23

■

Western Pac RR Co com—*
Pfd series "A"—
100
Western Union Telegraph
Class A (Un)
*
Westinghouse Elec (Un)-12.50
Willys-Overland Mot (Un)_l
Woolworth (F W) (Un)—10
Yellow Cab Co common
1
Convertible 6% pfd
25

58,711

Jan

19% July

33

Sale

35%

19%

2,170
621

16 Va

19% Mar 28

4%

150

par.

34% Jan

22

3,337

•No

6

——1

Sale

35%
23%
8%

Trust Co
100
Westates Petrol com (Un).l
70c cumulative pfd (Un).l
West Coast Life Ins (Un).5
West Indies Sugar Corp
1
Wvstern Air lines (Un)—1
Western Dept Stores
50o

100

10

42 % Oct

38%

482

1,638
1,446
1,600

61 % Oct

37% Oct 31

56%

40

2,049
114,709
78,414
14,921
4,069
13,346
32,002

210

46% Oct 27

Sale

60 %v 61

Sale

210

5,865

57%

55%

36

Warner Bros Pictures (Un)_5
Weill (Raphael) Co
100
Wells Fargo Bank & Union

150

17

22% Aug 15
26% Apr 17

5

*

Carbon

35.654

929

25

15

55%

Wailuku Sugar

14

17% Oct
41% Sep

28

17% Oct

21 % Oct

20%

U S

150

593/8 Sep

25

32 Va Mar 31

46% Jun
-

21% Oct

193%

19%

k

Sale

Prices

19% Oct 27

Sale

21%

Carbide

Highest

Sale
Prices

56% Oct 23
17% Oct 25
41% Oct 17

22

17% Oct 25
39% Oct 30
19
Oct 27

/

Sale

20%

"631

1,286

40%

20%

7^371

8,487
7,801
1,420

173/4

40%

Sale

9,257
34,921
2,560
34.653

19,485

56%

43%

Oct

52

Sale

56%

25

Common

5,515
77,600

398

Prices

20

Corp

106

515

6,104

Ask

24%

Union

5,600
1,722
1,922
8,773
1,745

Sale

Prices

Steel Corp
•
Universal Consol Oil——10
Utah-Idaho Sugar Co (Un)J|
Vica Company (Un)
25
Victor Equipment Co—-—1

25,851
72,084
43,576
17,275
26,368
48,266

8,582

Sale

(Un)
•
Union Oil CO of Calif
25
Union Sugar Co
12%
United Aircraft Corp (Un)_5
United Airlines Inc
—10
United Can & Glass Co.2%
United Corp of Del (Un)—.1
United Gas Corp (Un)
10
United Paramount Theatres
Certificates of interest
1

4,089

2,156

Closing or
Bid
Ask

42%

39

38

Oil
Transamerica Corp
2
Trans World Air Lines—f

344,294

or

17%

50c
10

Tide Water Assoc

Lowest

55%

25

Texas Co (Un)
Textron Inc

11,706

Bid

Ask

Bid

Par

Opening

or

SINCE JAN. 1

Lowest

Highest

Oct. 31

Oct. 1

1951

-

Opening

STOCKS

10,866

130

.

RANGE

PRICES IN OCTOBER-

Price Jan. 2,

Stock Exchange

Shares

1,579

•

18%

9

Oct

31

10

Oct

43% Oct 29

44

Oct

6% Oct

7

26

7

Oct

3

Oct

18

20

Oct

18

20

21

All other issues are fully listed,

July 5
42% July 31
4
May 8
17% Jan 15
8 Ye

1
-

45% Feb

26

7% Sep
Feb

12

20

16

x Ex-dividend.

Angeles Stock Exchange
Monthly and Yearly Record
OF PRICES

RANGE

1

Shares—

to Oct. 31

Aggregate Sales
in

Jan. 1.

Shares

Shares

11,168,649

Opening

STOCKS
Admiral

Bid

Par

868

12,876

800

5,297

Alaska Jun Oold Min Oo

7,867

541

5,353
4,590
304

2,474
see1

6,314
355

1,580
5,357

2,829
3,130
654

792

4,349

2,201

5,690
27,075
55,365
2,804
30,055
6,432
69,260
3,849
11,625
45,113
40,512
31,210
1,644
6.033
49,186
21,463

305

9,302

1,347
8,040

27,430
104,434

3,583

28,070

100

453

1,200
9,065

24,233

24,828
56,372
8,504
61,052
30,500
51,995
163,500
64,166
4,395
145,257

285

350

891

4.034
8,653
118,896
29,956
4,698

740

5,550
2,394
5,525
84,500
5,144
294

r

1,045

8,226
3,040

1,415
439

22%

23%

25% Oct

4

3%

3J/8

3%

3% Oct

4

3% Oct

9

3%

3%

3%

33/8 Oct

30

3% Oct

3

61

74%

75%

69

76

a75y8 Oct

9

45%

48%

49%

48%

49%

Sale

15%

15%

14%

Sale

143/4 Oct 23

16%

16%

21%

22%

20%

21%

23

A American

5

1

(new)_*

Rad k Std San Corp.*

A Am

AAmer Tel k Tel Oo

2%
Sale

12%

100

15%

Sale

76%

AAmer Smelt & Refin Oo—•

24%

Sale

77%

*16%

16

96%

102

100

38%

39%
Sale

40

40%

40

Sale

38%

Sale

48%

46%

Sale

41%

42%

Company (Hi) .1

k

AAvoo

21
3

Mfg Corp

ABaldwin-Llma-H'm'lt'n
ABaldwln Securities

Bros

13%

14%

10%
71

73

7?% Oct

75

75%

73

Oct

7%

Sale

7

7%

7% Oct

11%

4

10%

10%

3%
18%

19%

1

4%

Sale

3%

3%

3%

Sale

Sale

21%

10
1

Oct

lie

20c

*

8% July 25
78% Aug 13
66% Mar 29

7% Oct 11
12% Oct

27

4

4V8 Oct 26

22% Oct
Oct

3

21% Oct

16

4

2

4

1

37% Apr

Oct

1

17c

Jan

18

Oct

12

Oct 11
15

49%

50%

53%

54%

52%

53%

52% Oct

30

56

Oct

3

11%

11%

13%

2c

3c

2%c

7%

7%

42%

42%

5%

Sale

1

8%

a58% Oct 15

Sale

11%

Sale

11% Oct 23

13% Oct

5

3c

4c

4%c

2%c Oct

3

4%c Oct

16

Sale

8% Oct

16

8% Oct

2

Sale

49%

49

2

8%
•

49%

Sale

5%

Sale

5%

15%

14%

143/4

49% Oct 31

Sale

15%

49% Oct 31

5y4 Oct 20
.

16

Oct

6ya Oct 24
16

3

Oct

3
2

Company
ABorg-Warner Oorp
Broadway Hale Stores
ABudd Company
(The)
ABurlington Mills Corp
Byron Jackson Co
Calif Packing Corp..

15
5
10
*
1
10

49%

50%

51%

52%

48%

49%

52

Oct

16

52% Oct

61%

62%

64%

Sale

63%

Sale

63 % Oct

31

65

9%

8%

•

56%

Pacific Ry Co

25

22%

645

6,714

60,652

A Canadian

247

Case

1,929

3,455
9,214
32,681
24,289
18,927
1,361
16,153
41,052
12,055
53,947
2,265
24,599
12,102

485

5,377

60c

Oct

25c

Oct

4,331
1,382

2

41% Mar 13

39

2

A Borden

23% Feb

1

3

Inc

2

1

1% Oct

Stores

2

17% Jan

Oct

10

A Bond

28

25c

a52

10%

Sale

16%

Sale

Oct 22

7% Feb 15
47% July 6
1% Jan
47% Jun

2
25

Jan

4% Apr 21
16

Oct

3

48% Apr 17
59% Jun 29

8% Oct 30

9% Oct

16%

15%

Sale

19

19%

15 % Oct 31
18% Oct 30

20% Oct

14% Jun
18% Oct

23%

Sale

21%

22%

23% Oct

1

23% Oct

19% Aug 21

57%

28

29

25%

26%

28

Oct

3

28

Oct

27

'

Sale

32%

Sale

31%

Sale

30

52%

53%

72%

73%

68%

70

69% Oct 29

55

56

45%

46%

44%

45

46% Oct

1.05

1.10

1.65

5

Oct

8% Oct 30
29
30

28

Oct

3

22

34% Oct

2

59% Jan

1,420
28,603

2,500
1,958
170

2,668
2,827

1,633
3,973
-

570

3,141

25
Tractor Co..lo
Central Eureka Min'g Co—1

Rights

4c

—

Certain-Teed

Prod

Oorp
1
Cessna Aircraft Company—1
A Chesapeake 8b Ohio Ry.25
Chrysler Corporation
26
A Cities

Clary

Service

Multiplier

a dim ax

Co

Corp

For footnote!, see page




7

34%
69%

14%

Jan

2

13

53% Feb

26

7% Feb
16

Oct

52% Oct
69. Feb
11% Feb
19% Jan

22% Sep
23% Oct
30% Aug
34% Oct

00.

Oorp

Oct

2

4c
16

17

Oct 23

48 Va Oct

6

2.00 Oct

6

Oct

2

4c

5
18% Oct
7% Oct 19

3o
15

Sep 27
Jan

10

72% Sep
51% Jan
2.00 Oct

15c Sep
18% Oct
7% Sep

7%

7%

33%

33%

34%

35%

33

7% Oct 19
Oct 29

34% Oct 15

5% July 25
29% July 19

38

Feb

71%

72%

68%

69%

69% Oct 27

73% Oct 16

65% Jun 29

82

Apr

85%

86%

1

4%

Sale

*

7c

3

89% Jan 12
44% May 23
1.05 Sep 28

35%
70%

113% 114%

6%

105

163/4
7

Sale

104% Oct 31

Sale

5

Oct

22

37%

Molybdenum Co—*

Solvents

16%

3

1.10 Oct

29

38%

36%

31%

37

Oct

30

5

5%

5

110

Oct 22

5% Oct
37

13

Oct 30

Jan

6

4% Jan

2

115% Sep
6% Apr

7

39% Sep

84

34

Aug

20 Va

Sale

23%

23%

22%

23%

22% Oct 29

25% Oct 15

19% Jan

2

12%

13

15%

15%

15%

15%

15% Oct

16% Oct 15

13

2

16% Oct

22%

23%

30

30%

28%

29%

30

24% Mar 27

31% Aug

4

Oct 24

30

Oct

24

Feb

11
16

9% Feb

17
7%

10

Colorado Fuel k Iron Corp.*
A Columbia
Oas Sys Inc..*
A Com

14

Sale

69 y4 Oct

12
29

4%C Oct

-

(J I) Company

A Caterpillar

11

Aug 21

31

42

20%

17% Oct

Oct

69% Feb

14% Jan

16%

9

12

Mar IE

11% July 16
2%c May 9
7% Jan
4

19%

9

15% Jan 23
11

Sale

1%

2

5% Feb

Sale

11%

8% Mar

20

4% Feb

25c

54%

Oct

3% Sep 13
18

1%

73

24% Jan

Oct

10%

9

81% Sep 13

27

18% Oct 19

53%

12% Jan

2

29

39

Sale

Jan

Jun

4

19%

10

B
1

10% Jun 25

41

Oct 29

Sep 10
73% July 24

163

16 Va Jun

19

54%

2 '

28

38

1%

Oorp
A Boeing Airplane Co
Boisa Ghlca Oil Oorp

6% Jun

Sale

9%

Diamond

25

5

53%

Blue

2

30

2

Oct 20

9%

*
2

16

Oct

12

Sale

Oorp

16% Oct
101% Oct

25

79% Oct

54%

Mam Con Min Co.lt*

2

Mar 24

150% Jan
60% Jan

15

1%

Bishop Oil Co

23

29

8%

Black

Oct

51% Oct

53%

Steel

18

23

51

20c

A Bethlehem

16"% Apr

46% Jan

Corp_3!%e

Aviatn

ABendlx

2
9

16

37% Jun

ABenguet Cons Mng Co—80c

Basin Oil Co

52% Oct

17

8

21%

25c

70% May

26

33% July 24
37% Jun 29

73

18% Oct 29
3% Oct

Jan

6

39

18

50
Oons

4

5

43% Oct 15

10% Oct 30

4

4%
Sale

71

29% Feb
3% Feb

42% Oct 17
51% Oct 15

23

21%

Oorp

30

20

Sale

;

64% Oct

10% Oct 23

Sale

4%

4%

16

2

74%

20%

Preferred

Barnhart-Morrow

10%
80

11%

Sale

10%

100

Bandini Petroleum Co

Barker

-13

8

159 Va Oct

29

73%

Sale

74

Corp.75c

k Ohio RR Oo

A Bait

Oct

13% Jan
20% Feb
12% Jan

6

Oct 23

16% Oct 16
2
101% Oct

30

78%

11%
73

Top & S F Ry Co_50

15% Oct

2
40% Oct
46% Oct 23

46%
40%

AAtlantlo Refining Oo

2

98% Oct 30
1553/4 Oct 29

July 25

43

23

Sale

Prices

21% July 1
2% May 16
3% Jun 12
59% Jan 11

52% Oct 16

23

15% Oct

16%
98

Oct

48%

Oo.—•

A Armour

27

39

Woolen

AAtch

Oct

48%

69%

Oorp.25

A American

68%

29

48

64% Oct

AAnaoondr Cop Min Oo. .10
•Armco Steel Corp
10

64%

Oct

65%

Viscose

-

30

64%

A American

63

Oct

a66

156% 157%

158% 159%

151 y» 151%

23

Highest

Prices

Prices

Prices

25%

60

Inc

Ask

•„

3%

2%

44%

Airlines

Sale

Sale

Closing or
Bid

SINCE JAN. 1

Lowest

Sale

3

24

l
10

Corporation —1
A Allied Chem & Dye Corp.*
AAllis-Chalmers Mfg Co—*
AAmer Pwr & Lt Co

Highest

14

A Alleghany

Corp

Lowest

Oct. 31

Ask

Bid

$137,800

RANGE

—PRICES IN OCTOBERr-

Opening or

or

Ask

None

$262,500

Jan. 1 to Oct. 31

Oct. 1

1951

1950

None

October

Price Jan. 2,

1,910

'

10,405,271

Stock Exchange

1951

Bond Salts

947,386

Los Angeles

Sinee

Ootober

STOCK EXCHANGE

1950

1,275,843

Shares

October
Jan.

ON THE LOS ANGELES

1951

Stock Sales

26

Feb

Los Angeles

Aggregate Sales
Since

in

Jan. 1

October

STOCKS

Shares

1,843
5,600

1~450

11,417
18,115
17.673
43,100
2,476
3,520
31,863

380

2,260

Liquidg Corp.*
A Cons
Vultee Air Corp
1
A Consumers Power Co
•

4,801

1,721

4,801
17,017
1,834
9,558
7,125
6,129
23,785

Rights
*—
A Continental Motors Corp.l
A Continental Oil Co (Del)JI
Creameries of Amer Inc—1
A Crown
Zellerbach Corp—5
A Curtis Publish Co
(The)-*
A Curtlss-Wright Corp
1

205

3,098

1.736

4,681
388

1,193
'

335
620
790
98

20,960

150

350

18,369
18,187

307

7,102

561

11,148

127800

146,730
I,629
10,323
3,478
15,531
40.674
9,442
116,530
3,930

504

550
230

2,363
4,855
989

8,941
700

100

27208
1,160

16,084
2,414

},896

7,497

~963

2,057
7.788

2,187
1,270

2,874
28,349

519

8,088
39,251
15,507

4,455
2,852
2.737

41,412

19,092
121,880

280

7,560

1,069

14,247

2,300

24,367
10,337

400
200

4,178

58,000
30,049

289,000

9,525

72,716

440

5,510

135,221

2,201

6.188
12,745

615

7,086

3,830
18,500

47,450
126,900

6,492

II,224

1,452

14,348

691

5,729

48,679

345

3,992
9,940

1,144

24,486

8,809
314

2,786

2,208

14,142
42,345
119,286

1,933

13,962
5,407

24,737

33,226
85,120

5,718
12,823
4

422

690

4,299

180

290

83,850

2,150
168

1,842

8,133
5,300

90,613
52,596
6,780

795

30%

31%

31%

1

21%

17,518
6,342
36,810
14,708

2,601

6,667
16,322

995

1,088
830

37288

56,390

146,005 1,089,255

3,528
333

*

6,166
7,552

40,040
5.594
49,979

8,020

1.789
86

~330

3,232

798

6,198

200

3,976

1,368
3,583

23,926

16,335
55

19
19

17

Oct

2

20%

Oct"

8

15

57

12%

13

8 3/4 Oct

51%

Sale

7%

553/4 Oct

A
Nat Bk
Fitzsimmons Stores cl A
AFlorida Pwr & Lt Co
Farm

Co Ltd cl

Oil

Exeter

Mer

k

29

15% Oct

29

17% Oct

2

14% Jan

9

5

Corporation
Co—
Foods Corp

Garrett

Electric

A Gen

A General

Gen Motors Corp

Corp

Paint

General

A

12 3/4

11%

Sale

11% Oct

25 %

24

24%

25

14

15

15%

13%

14

RR

Sale
44%
52%

56

56%

54% Oct

29

61 % Oct

1

493/4 Jan

43%

41%

42%

44% Oct

5

44% Oct

5

41% July

3

46 % Jun

19

48% Oct 29

14 %

13% Oct

5

14% Oct

20

Sale

20 %

Sale

19% Oct 29

20% Oct

15%

13%

14%

14% Oct

17

15% Oct

2

47

47%

43

Sale

43

Oct

31

46% Oct

6

13

13%

3%

Sale

51

Oct

31

51

11%

11% Oct

29

11% Oct

8

11
185

11%
14%

14%

Sale

2.10

Sale

58%

60

16%

14%

17%

18%

20%

Sale

3%

3"%

3%

3%

59%

60%

62%

63%

56%

56%

a57% Oct

23

2c

Sale

2%c

3c

Sale

3c

Sale

93/4

11%

Sale

9 3/4 Oct

9%

15

Oct

8

3% Jun 20

a64% Oct

3

59% Aug 20

Oct

18

2.00

4c

1.85 Oct
17 y8 Oct

30

34

Sale

*

37%

37%

39%

Sale

39%

53%

51%

52

48 3/4

49%

52% Oct
16

Oct

29

18 y8 Oct

15c

Oct

15

18c

Oct

16

24%

Sale

24

Sale

23 y4 Oct

29

25% Oct

15

36%

37%

34%

35

36% Oct

17

38

Oct

3

6%

Sale

53/4

5% Oct

30

7% Oct

3

16 y4 Oct
86% Oct

11
11

7%

8

Sale

16

16%

16

16 y8

16%

16%

16% Oct

11

76%

83%

84 %

84 y4

84%

83

Oct

20

45%

Sale

48%

Sale

42% Oct 22

7%

1
1

7%

Sale

21

mmmm

8%

Sale

1.00

Sale

7%

8%

8

a73/4 Oct

1.00

9

•

223/4

Sale

18 y8

18%

Sale

36%

Sale

341

350

12%
'

24%

345

350

16%

18%

15%

15%

90c

Sale

1.25

41%

41%

41%

3%

Sale

3%

3%

1.30

1.35

40%
65c

18%

62

72 %i

18

29%

30%

,

%c Sale

19

Sale

32%

323/4

2%

4%

4%

22

22%

243/4

25%

2%

•

39%

2%

Sale

62 %c

70%
50

73%

51%

2.45

2.50

2.55

6

18%

183/4

183/4

18%

19%

9%

10%

10

9%

28%

35

35%

32%

9
17

Oct 25

a40% Oct 24

2
72%cOct 15
3y4 Oct

19 y8

19%

9%

1
22%

Sale

9%

19%

Sale

18

13

10

74% Oct

2

65

Oct

2

42

2.50 Oct

3

Oct

10

31

10

52

29

23

17% Oct 29

Oct

5
13

18% Oct

13

18% Oct

13

100
1

32%

Sale

55%

Sale

55 Vs

Sale

51% Oct

29

60% Oct

14%

15%

15%

Sale

20c

Clay Products
10
Corp of Calif—10
25

30%
46%

32%

33

31%

54%

55

51%

—

w.

153/4

16

1

20% Oct
28c

19c

46

17% Oct

14% Oct

2

16

Oct

Oct

2

a24c

Oct

4

2.15 Oct

3

2.50 Oct

9

32%

a31% Oct 22

a32% Oct

4

52%

a49% Oct 29

a56% Oct

3

a20c

Sale
Sale

Oct 30

16

——

16%

17%

23%

23%

24 %

Sale

23% Oct

11

Pacific Oas k Elec Co

32%

Sale

33

Sale

33%

Sale

32% Oct

2

31%

32%

3iy4 0ct 26

29%

28%

29

28% Oct

28% Oct

28

29%

56,112

Pacific Petroleums Ltd—1

100

Pacific PUblic Service Co—*

100

490

157

704

Preferred

•

Pacific Tel & Tel com—100
Preferred
100

footnotes, see page 80.




29

26 y8
26

27

27

25

29

25% Oct 27

52%

50

26%
50

51%

51%

52%

—

—

—

Sale
.

99% 102

8%

8%

51%

94%
9%

51

Sale

9

50% Oct

19

51% Oct 25

52% Oct

16

50% Oct

9%

—

8% Oct
3
Oct 18

22%
109% 110%
137% 139%

Sale

109% 111

22% Oct 31

110% Oct 30

26 y8 Jan

10% Oct

9

Oct

18

15

22% Oct 31
Oct
9

112

5

33c

Apr

16
20

13% July 10
17 y4 Jun 28

19

Feb

13

19% Feb

8

32% Jan

60% Oct

11

8c

8

12% July 10
23c

July

2

1.60 May 11

31

28

3

16% May 17
49c
Feb 23
2.50

Oct

9

33% Aug 24
19
16% Sep 13

56% Sep
25

Oct

34% Mar

25

6

16
17

17

Jan

8

26% Oct

17

28

23

28% Jan

18

24% Oct 29

28% Feb

16

26% Oct
50% Oct
50

Jan

9
18

102% Mar 21

r.

15

mmm

„

•

98

WW

—

Oct 22

23

24% Oct

61

7%

17

26% Oct

50%

—

mmmmmmmmmmm*

26% Oct

25%

56%

—

mmmm

17

26%

28%
27%

—

'

26% Oct

25%

27%

27%

26%

mmmm'

26%

23
-

32% Feb

33%

28%

27%
27 y4

4

4

Oct

28% Oct

33

32

27

29

Jan

20

3

34%

263/4

15% Jun

37% Oct
10% Jan

36 y8 Feb

Oct 25

31%

3

29

27

31% Oct 26

Oct 30

25

33%

w»

23

19% Oct

3

16

26
25
5% redeemable pfd
25
5% redeem 1st pfd A
25
4.80% preferred
25
Pac Indemnity Co
.18
Pac TJfhtiny Corp
—*
$4.40 dividend preferred—•

•.

4% Jan 31
2
24

33% Oct 26

25

preferred

4

2

May 23
44% Apr
4
14% Apr
5
16% Jan
8
31% Mar 30

33 y8 Oct

5%w
preferred
5% preferred

3

11
3

Pao Finan

9%

Jan

2.35 Jan

9% Sep

15% Oct 22

30%

13

24% Aug 15
75% Sep 20
52% Sep 18

Jan

Oct

Sale

2.15

5y4Oct

15

Jan

27

4

20

18%

Sale

29

11% Feb

16 y4

2.25

32% Oct

22% Feb

173/4

14%

14

Jun

27

15%

20c

15

Jun

23c

Sale

9

19% Oct

10

Oct

37 y4 Oct

29

9

4

29

10

18%

13%

Jan

25

16%

25c

9

4

Jun

32% Oct 29

Oct

13

41% Apr

18

—

Sale

15

2

19% Oct 11

19 y8 Oct

,

Oct

Feb

18

1.15 Feb

2% Apr 10
21% Jan 13

5y4 Oct
a25y4 Oct

Sale

1.70

2

July 9
2% May 29
62 %c Oct
1

19

18%

13%

Jan

38

23

30

4

25
18

a—

24

16%

24c

11

90c

29

19c

Ry Co

13% Jan
a—

30

Sale

Pacific

Sep

29

18%

ANo

Sep

355

32j/4 Oct

Oct

193/4 Oct
39

6

18 y4 Apr

17%

8c

13

13

Jan

15

17%

7c

Jun

25% Apr
344

19% Oct

10

American Co

8

1

Nordon Corp Ltd
1
ANorth Amer Aviation Inc.l
A North

24

Oct

1
—

.

9

1.20 Feb

25% Oct

1

2.35 Oct

32%

19 y8

'

RR Co—*

15

19% Oct

10%

27%

18%

Oct

Oct

50

Sale

19%
10%

10
28

July 18
July 13

70% Oct

2.75

Nash-Kelvinator Corp

w

4

1.45 Oct

Sep

21% Sep
10% Feb

4% Oct

71 y8

50%

1

Oct

18

32% Oct

26

Sale

Lines Inc—1
Corp.*

25

al8

5

8

10

26

a24% Oct

4%

25%

42%

ANat Distillers Prod

Jan

15

4

Oct

22

19

32 y2

4

7

62%cOct

20%

313/4

193/4 Oct

2% Oct 29

Sale

19%

9

30

18

27

a40

19

51 % Oct

8% Jun

4

1.20 Oct

1.35

38%

10
13

Sep

8Yt Jan

11

16% Jun 28

Oct

Oct

25% Sep
40

5

86% Oct

8

a 15%

27

16 % Jan

90c

a356

19

Feb

17

6

38.

5

Sep

29c

18
37 y8 Aug 22

16

16% Oct

17

18

—

17 y4

Sep

1.00 Oct
25% Oct

3

53% Mar
19

Apr

Oct

a354

we

163/4

13

16
75

1

22% Oct 29
17% Oct
1
353/4 Oct 16

23%

17%

37%

23%

9

41% Oct

29

5

2

1

Oct

35

4% July 24

Oct

95c

9

20% Feb

9

9% Oct

21

2.75 Feb

2

Jan

8% Oct 20

•

Sale

16%

a8y8 Oct

22

6
25

283/4 July

51V* Oct 30

2

19"% Oct

8

203/4

20

97%c Sale

mr„

——.

7%

8

Sale

28%

1

7c

1

Mar 12

25

23 V* Oct

we

mmmm

— —

'

3

15c

15c

Sale
19c

Jun

5c

12 Yt Oct

33% May 29
49 y4 July 20
13% Jan
3

17

16%

18%

4

15% July

3

52% Oct

17

*

2

32

9

41% Oct

Oct 29

39

40 y8

52%

Oct

2

68% Mar

Jan

1.80 Sep

8

17% Oct 30
35

Oct 25

76%

4
1

2.10 Oct

29

17%

24

4% Feb

9% Jun

2c

12% Oct 25

1

34

1.90
16%

13c

Mar 17

Oct

4

33%

10c

Feb

28

2

23

16

18%

7c

20

14% Oct

29

34 %

we

30

30

Oct

33%

—

Oct

Oct

3% Oct

1.90

17%

13

16% Aug 31

13

Oct * 6

1

66% Jan 20

20

3c

Oct

2

22 %

Sale

19
13

Jan

13%

17%

13%

2.25

1.55 July 17

9

Oct
Feb

17

56

13 %

a56

31

315

21

Sale

13%

5

Sale

18%
.

1

a57% Oct 25

Oct 23

Jan

123/4 July 20

14%

2.65

,

19

5

Oct

12 Vb Jan

60

18%
we

19

Mar 28

58%

653/4

Cent

22

2.20

Sale

2.35

York

2

15%

100

Oct

2.25 Oct

3

2.00 Oct

143/4

4% Feb
51

47% Sep 26

14% Oct

315

Oct

133/4 Oct

270

315

301

270

2.10

4

31

3

51

56

1.95

11

Oct

3%
Sale

41%

A New

3% Oct

3% Oct 20

Jan

54%

65%

Gypsum Co
"Nat Mallinson Fabrics

17

43

*
3
1

City

2% Jan

44

13%

14%

14

1
•
Pwr k Lt Co_*

♦National

5

5

5

49% Oct 15

Co

National

Oct

49% Oct

66

Oct

260

200

171

1

Ward k Co Inc

66

30

Oct~29

43

11%

23

15

573/4

Sale

53%

10

21

Oct

57

Sale

Sep

47"% Sep
14% Feb

19

44%

Sale

16% Aug
3
20% Oct 17
16

38% Jun 25

56

3

Sale

2%

May 1
14% Aug 16

2

46%

11%

14

54

17

62%

49

46% Jan 22

Jan

46 %

Oct

3

62% Sep

13% Feb
30

1
30

2

3

61%
Sale

5

Oct

9

29

14% Oct

17

15%

6

24% Oct

29

3

17

Sale

29%

66%

24

16% Aug

28

South Utilities

Diablo

Jun

Feb
Jan

10% May

12% July

17

1
Robb Inc—18

Motorola Inc

Mt
A

50 %

18

15

74 y4

A Mont
A

49%

13%

52% Oct

13%

51%

Sale

47

Merch Petroleum Co
A Middle

3

61 %

16

k

Oqt

Sale

••

90c
325

6

24 %

2

8% July
213/4 July

47

28

Mfg Co

22% Oet

19
30

46%

*

A McKesson

25

Oct
Oct

49%

Bilt Hotel Co-20
Los Ang Invest Co
100

Menasco

9

30

*
•
5
•
•

Los Angeles

AMagnavox Company
A Martin (Glenn L.) Co
Mascot
Oil
Co

24%

Oct

19% July 26

25

24

8% Oct 24
24

&

15% Jan 26

2

2

ALibby, McNeil & Libby—7
Petroleum Co—10c
Inc

Jun

24%

Lincoln

ALoew's

300

22%

Co—2%

Lockheed Aircraft Corp

30

24%

10c

Company

10

Oct

22

AKennecott Copper Corp—*

Lane-Wells

Oct

315

23%

&

County Land
A Laclede Gas Co

60

5

Sale

8%

9

5

17

25

Oct

25

13
July 25
19% July 26
50c
Jan
5

Sale

Kaiser Alum

Kern

11

Oct

310

49% Oct

3

21%

Laughlin Steel-10
St Chem Corp-1
Kaiser-Frazer Corp
1
AKans Pwr & Lt Co—8.75
A Jones

8%

9%

318

310

318

19

123/4 Sep

19

21%

Imp Devel Co Ltd
26c
Indep Exploration Oo-33%c
Inter Petroleum Corp
lOe
A Inter lake
Iron
Corp
•
Alntl Harvester Co
•
Alntl Nick Co of Can Ltd.*
AInt'l Paper Co (new)—7.50
Alntl Tel k Tel Corp
*
Jade Oil Company

Jun

19% Jan

25

52 %c Oct

Sale

55c

60c

52 %c

9i

Oct

23%

1
Co

11

9

143/4 Oct

14% Oct 16

2

Oct

22%

305

2

Mar 16

19

100% Sep

12% Oct

12%

•

4

27 % Oct

41% July 10

Oct 17

23%

Corporations

Cent

Illinois

49 %

24%

9

Holly Development Co
1
Oil Corporation—*
Hudson Motof Car Co—12%
Hunt
Foods
Inc
6.66%

Corporation

31

24
July 12
44% July 11
203/4 Mar 30

19

a25% Oct 18

29

11%

57 %c Sale

Honolulu

Hupp

95% Oct.

27

943/4 Oct
a22

453/4

19%

310

Goodyear Tire St Rub Co—•
AGraham-Paige Corp
1
AGreat North Ry Co pfd—*
A Greyhound
Corp (The)—3
Hancock Oil Co of Cal cl A_*
Hotels

17

Oct

45% Oct

883/4
22%

20%

AGen

Hilton

88

22%

13%

preferred
Public Uttl Corp
5
Gladding McBean & Co—10
AGUdden Co (The)
*
Solden State Co Ltd
*
AGoodrich (B F) Co new—*
1st

97 %

24%

45.

12

2

83% Jan

19%

1
100
1
*

11

23% Oct

96%

Derrick & Equip Co_5

Emsco

23

65% Oct

2

a25% Oct

11

Prod Corp4
AElec Bd k Sh Co
5
Emerson Radio & Phono—5

Electrical

26% Feb

27% Oct

15%

T4 %

50%

9

24

24%
50

Jan

3

23%

47%

14

11

Douglass Aircraft Co Inc—•
Dresser Industries Inc—50c
Du Mont Labs class A
10c
ADu Pont & Co
5
A Eastern Air Lines Inc
1
A Eastman Kodak Co
10

86

93/4 Apr

8% July

3
2

11

593/4

46%

6% July

11 % Oct

24%

58%

85%

10

65% Oct

24%

60

Sale

1

a7% Oct
a25 3/4 Oct

25%

58

17%

1

55% Oct

25

11

25%

97%
Sale

123/4 Oct

3

Oct

59

573/4 Oct 22

Sale

24%

14%

2

553/4 Oct

1

a7% Oct 11
10
Oct 23

10%

10

11%

27

103/4 Jan

49% Jan

123/4 Oct

6%

26%

4

19

29

50 %

22

2
52% Jun 19

19

Oct

7%

20

A Oct

11% Jan 20

7% July

Oct

12% Oct

Sale

33 % Apr

24

4

59

6%

21% Feb 26

12

9% Oct

12%

55%

25

A Oct

15
A Oct 22

31

17% Aug 24
2% Feb 17

8

Jun

32% Jan

a34% Oct

24

49%

21%

Oct~30

59

11%

20%

2

1% Aug
18%

•

55

54

11 %

11

30

24 %

100

For

37% Oct
33% Jan

A Oct

96%

47927

24

3

20% July 13
16% July 25

Sale

8%

21

30% Jan

19

a32% Oct

Sale

8%

Pacific

34,899
63,977
362,676
9.595

"9%

~9%

Sale

Feb

19

30 % Oct

A

•

48%

1,446

236

323/4

56

6.189

919

32 %

10%

14,572
99,048

329

34

33%

40c

31"% Oct

1%
18%

31%

31% July 31

25

Oct 26

10

27% Oct
17
Oct

153/4 '

1%
177/a

18%

10%

100

515

15%

2
19%

A

2,350
8,266

82,175

17%

31

Northrop Aircraft Inc
Occidental Petroleum Corp.l
Oceanic Oil Co.—
1
A Ohio Edison
Co
8
A Ohio
Oil Co
•

900

27%

18

A Minnesota

585

28%

1%

Monogram Pictures Corp—1
A Montana Power Co
•

1,767

27%

19 %

ian

15c

Oct

31% Oct 31

28 %

16%

2,769

888

Sale

30

8,935
6,421

600

31%

*

358

1,864

28c

28

30% Octrl7

Oct 26

30%
14c

2,500
216

Oct 28

15c

20c

Sale
Prices

Prices

Prices

Prices

1

A

AClass

1,672

or

30

Sale

14c

22%

Sale

19c

30%

15c

Corp—1.33%

Grocers

Consol

Sale

Highest

Lowest

Sale

30%

28%

13c

Consolidated

6,344

67

Engineering Corp

Cons

15,170
31,475

•

T

Highest

Ask

Bid

27%

25
21 Co_l

Edison Co ol N

a Cons

2,024
2,325
2,300

1,415
2,755

Co

Kdlson

AOom

Closing

Ask

Bid

Ask

Bid

Par

Shares

Cons Ohollar Ok 8

Opening or

Opening or

Lowest

Oct. 31

Oot. 1

1951

SINCE JAN. 1

RANGE

—PRICES IN OCTOBER-

Price Jan. 2,

Stock Exchange

49

STOCK EXCHANGE

LOS ANGELES

November, 1951

6% Jan

4

Oct

18

15

28% Jan
Mar

9

61% Mar 28
53 % Mar
104

Feb

1
14

10% Oct

9

Oct

18

15

22% Oct

31

103% Jan

4

112

Oct

9

139

5

139

May

5

May

23

Mar 29

LOS ANGELES STOCK EXCHANGE

50

Aggregate Sales

Los Angeles

in

Since

October

Jan. 1

Stock

Price Jan.

Shares
235

1,863

1,954
1,113
84,434
51,532

2,970

40,919

5,457

56,910

499

715

2,367

26,487

2,595

Pacific
••

Oil

Western

Preferred

A Pan

a

473/4

Opening

or

Bid

Ask

Bid

Ask

21

48 3/a

Oct. 31

Closing

or

19%

21%

8%

Sale

8%

9

8%

43/8

Sale

4%

5%

4%

Sale

Sale

Prices

Prices

Prices'

21%

Sale

.60

23%

Sale

al9% Oct

22

a22% Oct

25

5ya oct

5

9

8% Jan

11

Sale

10 %

10%

10 Va Oct

23

29%

Sale

30

28

Sale

273/8 Oct

22

1

93/4 Jun

11

19% Apr

29

20

18%

18%

18 % Oct

27

20 3A Oct

4

72

69%

70%

a69 V2 Oct

27

a73 % Oct

9

9,773

65%

66%

72

72%

71%

72%

703A Oct

9,992
1,000

APhilco Corporation
3
Prince Consol Mining Co_10c

21%

21%

26%

26%

24%

25

24

8c

14c

10c

18c

2,604
8,858
8,789

Puget Sd

Pulp & Tim Co—*
a Pullman Incorporated —•
a Pure Oil Co
—*

25

25%

37%

38%

32 y4

33%

38 3/4 Oct

3

383/4 Oct

3

45 y8

46%

463A

Sale

44%

45%

463/4 Oct

1

473/4 Oct

19

48%

49%

59

59%

55

56

55

16%

Sale

23%

23%

20 3/s

Sale

—

130

1,196

„

"

777

a

Radio

8,618

116,566
48,320

ARadio-Keith

Amer
•
Pict Corp—1

1,539

19,444

a Radio-Keith

405

2,260

19,710

2,962

12,321

of

Corp

30,296

50,922

Reserve

44,853

Rexall

Drug Inc

405

Rheem

Mfg Co

Oil

Gas

&

33/4

1,798

67,474

Ryan Aeronautical Co—

8,766

21,656

1,725

19,811

786

5,255

.

Rice Ranch Oil Co

Richfield

Oil

4%

4%

4>/4

»

Oct 25

27

Oct

23

27

Oct

3

11c

Aug

3

38% Oct

3

«»«■»

9 % Oct

0

'

4
3

26

59% Oct
25

Oct

4% Oct

25

3% Apr

4

3
2

4%

4%

43/8

Sale

43/8 Oct

15

4% Oct

.3

13%

14 y8

al3% Oct

27

al5»/4 Oct

11

Sale

4%

4%

4%

Oct

2

43%

423/4

3% May 18
35% Jun 29

6

43%'

41%

42 3/a

Oct

13

14%

14%

15

Sale

141/4 Oct

2

153/a Oct

17

Sale

6%

6%

6%

6%

6% Oct

22

7 3/8 Oct

8

31%

33%

34%

31%

32%

a31% Oct

23

a34y8 Oct

1

28

Jan

60c

Sale

Sale

1.05

Sale

95c

Oct

4

1.10 Oct

19

55c

Jan

24

54

Sale

59%

593/4

55%

Sale

55 % Oct

31

Oct

4

Sale

9%

93/4

8%

93/B

Oct

23

9% Oct

4

50% Apr
7% July

38

33%

33%

293/8 Oct 29

34% Oct

8

29% Oct

93/4

1.00

9

60

4

9

5% Feb

19

45

2

20

14% Aug 27

123/4 Aug 13
6% Jun 28

-

Sep

4% Oct

14% Aug 27

5 Ve

3

59% Oct

3% May 17

15%

5

25

47% May

16% Jan

11

26

15

43% Apr 24
463/4 Mar 29

2

31

4ya Oct

Sale

Oct

263/4 Jan

Oct

73

Apr 24
Aug
3

lie

mm. mm «•* —

•

20% Oct

.

Jan~19

73

8% July" 16
61% Mar 19

12%

22

30 %

_• ■*
1

18
20
26 % Jan 17

% Oct 27

8% Oct 29

Sale

9

7%

1

Corp

9 3/a

Oct 19
41% Oct 27

43

Safeway

6% Sep

24

48 % Feb

6

16% Jun

1

8% Feb

5

32% Mar 24
1.10 Apr

25
Aug
6

62

2
2

10% Jan

22

37

12%

12%

16%

17%

16%

Sale

153/a Oct

29

18

Oct

17

•11% Jan

12

18 3/4 Sep

7

15.918

Stores
Inc
5
A St Regis
Paper Co
5
ASchenley Ind Inc new.1.40

39

393/4

343/4

35%

32 3/4

Sale

32 3/4 Oct

31

323/4 Oct

31

32% Jun

29

40% Jan

16

58,214

Seaboard

1

173/4

Sale

19%

Sale

193/8

19 5/8

19 % Oct

22

19% Oct 13

J&n

5

193/4 Oct

13

•

78

81

98

97% 102%

a96 % Oct

17

al00% Oct 31

•

52 V2

53%

55

Finance

Co

75

658

1,961

19,902

925

1,784

AServel,

460

3,355

Shell

15,500
5,598

95,400

Sierra

71,267

Sig

10

490

5,297

Sinclair

935

82,128
58,683
5,453

7,665

79,591

So

140

682

200

4,110

2,348

25,489

1,787
1,225

22,796
2,553
7,261

7

2,230

1,528
3,971

16,779
86.919

4,259

51,536

A

2,020

30,941

Southern

612

10,753

a Southern

Railway

1,621

a Standard

Brands

Stand

941

10,623
97,107
8,433

4,308

17,367

AStandard

1,000

6,690

2,044

21,564
161,385

4,699

175

12,709

10,857

a

Seaboard

135
246

4,705

49,621

2,659

10,939
5,996

1,175

1,616
1,000

16,248
3,250
11,809

1,135
8,112

186,433

638

9,338

210

27,457

25

859*

Solar

Original
4.08%

Co

Union

Oil

A Union

41

Oct

22

Oct

29

243/4

25%

23%

24%

233/8

243/a

24% Oct

9

24% Oct

9

Sale

24%

25

23%

243/s

235/8 Oct

26

243% Oct

4

6
23"% Aug
23 % Jun 28

1

29%

29

31%

30%

303/a

30% Oct

23

30% Oct

23

30

Jun

20

32

Feb

14

27%

26%

27

26% Oct

23

27 % Oct

22

26% Oct

23

28% Jan

26

a31% Oct

18

a31% Oct

33% Jan

25

27%

Sale

33%

31%

32

32%

Sale

25%

18

30% Jun

315/„ oct

24

33

Oct

2

30% Jun

20

Sale

23

Oct

24

25 5/8 Oct

2

15

Jan

2

11

Sale

11%

Sale

11%

Sale

67%

Sale

64%

653/a

59%

60%

52%

54%

55%

49%

50 3/8 -

23%

22%

223/4

22%

54

Sale

613/&

62%

73%

74%

t

11% Oct

2

60% Oct

23

Oct

19

May 22
583/4 Jun 29

12% Jan

18

73% Feb

5

Oct

5

49% July 10

60% Feb

16

22

22 3/8 Oct

3

22

July

25% Feb

48"% Oct

23

54% Oct

2

44

Mar 23

54% Sep

10

733/4 Oct

22

75% Oct 24

62% Apr 19
59% Jun 13

75% Oct

24

223/4

22 % Oct

51

513/4

72

73

12

29

66 %

673/4

68 3/s

70

70%

19

193/4

24

243/4

233/a

24%

28 %

283/4

29

Sale

30%

Sale

29

Oct

1

18

Sale

22 y8

Sale

213/e

Sale

19% Oct

29

22%

23%

26

28

21

26

550

580

490

a56

530

Oct 22
22% Oct 22

Oct

70

18

24% Oct

2

31

Oct

24

23

Oct

4

6

19% Jan

247a Oct
35 ya Mar

17% Jan

17

24 Ya Sep

Jan

8

364

376

390

38%

39%

34%

34%

335/8

343/8

a33% Oct 29

33

Sale

37

Sale

32%

33%

333/4 Oct 30

Sale

53% Oct

27

56% Oct

98 3/4 100%

al00% Oct

29

56%

553/a

94%

Sale

183/4

19%

115

56

118

17%

38%

17 3/s

17%

17% Oct

175/8

18%

al8% Oct

5

43%

40

41

a

1

19%

43

39

Sale

19%

2

119% Oct

14

2

38% Sep

19

11

583/, Sep

18

37% Feb 24

101% Aug 30

Oct

23% Mar

16% July 18
173/4 Aug
7
32 % Mar 21

2

19

41

6

19

Aug

16 % Jan

1

11%

113/4

14%

14%

13 3/8

133/4

13% Oct

27

14% Oct

8

5

17%

173/a

20%

203/4

21%

215/a

a203/4 Oct

1

a203/4 Oct

1

21

Sale

213/a

21%

21%

213/4

21% Oct 30

233/4 Oct

17

56

Sale

60%

61%

56%

57%

56 3/8 Oct

60% Oct

18

38%

39

25

19

Aug

Corp.*
25

36

Sale

Co

60

106

108%

Corp

35%

5
10

23%

(Del) _J
10

Corp

19%

40

Sale

34 Va

Sale

27%

34%

•

147s Sep 21

175/8 Sep

17% Sep

17% Jun

25

24% Feb

8

&3J/4 Mar 15

65 Va Aug

3

381% Oct

22

42

Oct

5

Apr

3

42

Oct

5

100% Oct

31

101

Oct

27

100% Oct

31

106

Sep

14

30 Va Oct

29

323/4 Oct

2

26% Jun

29

27%

27%

Sale

26 3/4 Oct

22

28% Oct

4%

4%

4%

4% Oct

9

43/4 Oct

17

243/a

25 y8

223/4

23%

223/4 Oct

24

25% Oct

34

5

4%

20%
193/8

213/4

22%

21

21 %

18%

193/a

213/4

22%

21

21%

_10

Corp„•

'

'

mm

30% Apr

6

Jan

15

4

19% July 10

25% Oct

22% Oct

25

mi mm mm

5

3

18

2

22 y2 Sep

27

16

18% Jan

18

May

18% Jan

.....

mm

69%

70%

74%

75%

73%

Oct~23

74% Oct

3

52 y8 Jain

8

42%

43

41%

Sale

40

Oct

30

44

Oct

8

373/4 Jun

29

81

Sale

80

Sale

77

Oct

27

81% Oct

5

63

Jan

2

AUniversal Pictures Co Inc.l

10%

10%

14

Sale

123/a

123/4

12 3/4 Oct

6

141/8 Oct

2

8% May 25

13%

15%

13%

14%

11

13

13% Oct

8

13% Oct

8

13% May 14

14% Jan

123/4
12%

Sale

14%

15 Va

13%

14

133/4 Oct

29

133/4 Oct

29

11% Apr

4

15

1

Sale

13%

14

123/4

12%

12% Oct

23

14

Oct

4

Jan

16

15% Apr

•

40%

41

46

33% Jun

27

46

Hoi-Dutch
Bros

Bak—•
Inc

Pict

Lines

AWestern

Union

AWesting

Elec

5

Inc

Tel

Co

~

12

43%

443/8

40%

41

Oct

5

35

35%

39%

40 Va

383/4

393/8

391/2 Oct

3

41% Oct

19

27%

28%

243/4

25%

233/a

241/s

a24% Oct

27

a26% Oct

5

113/4

12

9% Oct

15

10

Oct

9

44

443/4

43% Oct 26

44

Oct

18

14c

Oct

16

a70% Oct

2

3

30

May 14
14% Sep 26

253/4 Mar 14

AWoolworth

74% Oct
47% Jan
91

34% Jan " 6

Kentucky Coal Co—4
a Willys-Overland Mot Inc.l

12.50

Corp

a West

Zenda Gold

(F

W)

Co..10

Mining Co

a Zenith Radio

50

•

9%
44%

Sale

10c

12c

lie

69 Ys

70%

61%

62%

381/4 Oct 29

12c

51

8c

10c

Corp

9%

43%
'

9

42%

9%
43%

10c

Oct

8

a61% Oct 30

tDeferred

12

Sep 25
19

Oct

5

41% Oct

19

28

Feb

5

28

12

Jan

4

July 10
6y2CAug 20

48

Feb

5

17c

Mar 30

8 Va Jun

42 y4

Jan

16

67% Feb

10

120% Mar 15

132% Feb

2

54

/

South Pac deb conv 3%

value.

13

43/4 Jan 27

5
'

21% Oct
m*mm

23 % Jan

40% Apr 26

Sale

Co

14

Sale

18%

Rub Co

5

313/a

•

Theawl

3

14

30%

4%

4

27% Feb

100%

104% 106

Sale

29

2

22 V* Aug 14

3

19% July
103/t Apr

1960

123% 124%

—

—

—

—

__
.

par

19

Sep

Sale

$

•No

Jan

43

23

Co

8

22

2

9

al9% Oct

14

31

9134 Mar 14

173/4 Oct 24
al9% Oct

39% Oct 23

Feb

410

Jan

51%

Air

10

Jun

64%

Warner

2
2

46% Jun

37% Oct

51%

a

5
"•

25% Feb 21

42%

Western

7

24 % Jan

a34% Oct

24%

11

Aircraft

K

31

70% Sep

5

25% July 31

22

BONDS

$262,500

15
July 26

34% Feb
31

10

de

28

64% Oct

a49% Oct

"

9,996

29% Feb

21

32%

513/s

Ctfs of interest

45,654

255

Oct

31%

Sale

11%

29

30

24

33%

16

Oct

28

283/a

21% Oct

Steel

91,675

19

31

21% Oct

Oil

12,274
606,700

28 % Feb

273/8

a213/4 Oct

States

10,2^0

31

30%.
31%

31

Consol

337

7

25% Jan

28

32 3/4

25
Co—•
50o

AUnited Air Lines Inc

Van

9

Aug

47

27%

31

AUnited States

1,202

19

35% Mar

22

19% Oct 30

Univer

2,237

Oct

2

July

41

20% Oct

United

226

32 V*

30 3/4

Calif

Param't

10
10

27% May 24

26

43

Sale

11,609

6,213

Sale

33%

19%

22,663

40,418

42

20

92,762

,

1

46

19%

1,975

-

33% Oct 26

43

20%

1,363

843

33%

47

19%

7,752

3,647

11

45

17
22

Sep
Sep

22% Sep

3

13% Apr

213/8

AUnited

28,546

253/4 Jan

15

34/8 Oct

20%

15,085

487

2

22% Oct

205/g

AUnited Corporation

1,228

35% Oct

1

20%

AUnited

2,171

22

205/a

9,963

10,985

313/4 Oct
203/s Oct

•20%

7,616

..

Sale

20%

Sale

26,516

100

33%

19%

Sale

Sale

918

3,285

37

Sale

Sale

19%

1,980

1,747

46

23 3A

1,075

-

8c

10

34%

Film Corp.*

RR

Gas

34% Jan

Corp

of

Co

Pac

A United

11

34%

Co__10

Carb

&

445/8 Oct

29

2

Coal

Oar

28

92 % Oct

66

Lines—5

Air

ATri-Continental

Union

Feb

93% Sep

Mar 20

6

22

96

20 %

25
25
•

Corp

Cent-Fox

11

Oct

92% Oct

Sale

ATimken-Detroit Axle Co—5

Truax-Traer

10

pfd

Oil

Asso

15
18

693% Sep

Sale

•

World

40% Oct

20

2nd

Transamerica

Sale

•

Preferred

Trans

433/8

Sale

Oct

5c

22
22

57% Feb
9 % Oct

55% May 22
3c
Aug 10
63
Mar 15

17

25

(N J)
Inc

1950

A Tidewater

Oct

18

7

16%

*

Company
Gulf Sulphur
Incorporated

A Texas

90

92% Oct

23%

Superior Oil Company
a Swift
&
Company
ASylvania El Prod Inc

Textron

3

93

96

Oct

25

26 y8

Inc

Corp

conv

series

Oct

91

1
1

Webster

Oil

4c

Sale

a69

79% Mar 29

Jun

83/a Sep

333/4

(Indiana) _25

Oil

44

Sale

5c

18

1

79% Mar 29
52

19

9% Oct

90

Sale
96

•

Co

(Calif)

Co

5c

93

573/a Dct

2

a64% Oct

67%

•

Co

AStudebaker Corp

A

1,865

35%

5

Co

&

3c

66

24

55

9

25

Co

Oil

A Texas

653/4

Oct

8% Oct

55%

1

Co

Pacific

Oil

Su.nray

8 3/4

17%

.

9

38% Mar

29

25

Co

preferred

Southern

18,475

14,909

•
Inc.,15

preferred
25
4.32%
cum preferred
25
4.48% conv preferred
25
4.56% conv preferred—25
4.88% cum preferred—25
So Calif Gas Co 6%
pfd_25
6%
class A preferred__25
So Calif Petroleum Corp—2

a Stone

54%

8%

92%

cum

AStand

553/4

6c

Sale

Edison

101

'Sale

64%

55%

5

Aircraft

2,813'

1,633

4c

68%

Corp
Co cl A

Oil

Calif

20th

8,632

25o
5

Gas

Corp
ASocony-Vac Oil Co

A

122,618

54%

"B"

29,595

736

15

&

30

8%

Co

Trading

Oil

5,102

9,717

Del

of

&*Co

1

Oil

Class

3,763

3,153

Co

Inc

5V2 %

4,354

Oil

Roebuck

Sears

1,730

—

43/8

«...

2.50
1

3,710

— —

4

4%

13 % Apr

33% Sep

a—

15%

1

Co

3,236
160,891
43,793

13,450

,

4%

Republic Aviation Corp—1
Aftepublic Pict Corp
500
ARepub Steel
Corp
•

6,293

-

/

9%

a

9,496

,

'

Theat Corp—1

50

——

Sale

8

Mar

7

4

16% Jun

19%
71

927

— — —

28

Oct

11

Penney Co—,
•
^pepsl-Coia Co
—33%c
a Phelps
Dodge
Corp——26

10 y8

3

•

C

_

20"% Aug
2
83/4 Mar 29

2

.

4% Jan

31% Oct

1,022

;

Highest

lf% July 16

15

4% Oct

Sale

RR Co

Lowest

Sale

Prices

20%

10

12

Highest

Sale

Ask

Co— -•

JAN. 1

SINCE

RANGE

Lowest

or

Arwys_2.80
Corp
1

Pict

Pennsylvania

Bid

Corp—4

Car

Wld

Amer

A Paramount

aj

Par

,—

Motor

APackard

Oct. 1

Opening

blULKb

Shares

PRICES IN OCTOBER

2,

1951

Exchange

ctaccc)

delivery.

AIndicates stocks

admitted

to

unlisted

trading privileges,

a

Odd lot sale.

Securities Called for Redemption
The following tabulation indicates

alphabetically Corporation bonds and stocks which

BONDS

Treasury 2%s of 1951-53, Dec. 15 at 100.

Chicago, Burlington & Quincy RR. 4%s series B
due

1977.

Feb.

1

1952

at

STOCKS

105.

Long Beach Gas Co. 5s due 1956, Dec. 1 at 105.
Phillips Petroleum 23/8s conv. debs, due 1975,
Nov. 13 at 102%. Conversion privilege expires
Nov.
San

13.

Francisco

Sept.

12

at

Bay
100.

Toll




Bridge

3s

due

1977,

Utilities Co. 5%%
conv.
pfd.,
$30.75
per
share plus dividend.
privilege expires Nov. 23.
Mead Corp. 4%
conv. 2nd pfd., Dec. 1 at $55
per share plus 50c. dividend. Conversion privi¬
lege expires Dec. 1.
Iowa

Nov.

Southern
24

at

Conversion

being prepaid in their entirety:

are

Sanger

Brothers,

$31.50 per

Container

Seaboard
Nov. .30

Shellmar
$53.75

at

$21

Products
ner

572%

Inc.

share plus

share

per

Corp.

share

Corp.
dIus

pfd.

Dec.

15

at

82%c dividend.
5%%
plus

4V\%
437ic.

conv.

10c.

pfd.,

pfd.,

dividend.
Dec.

dividend.

6

at

General
'

OF BONDS AND STOCKS

the leading stock exchanges of the country,
department of General Quotations we com¬
securities of all classes and description, hot only those dealt in on the exchanges, but
securities. The following is an index to the different classes of securities quoted:

earlier part of this publication complete records of the dealings on
for the calendar year to date, are furnished. In this

In the

for the latest month and
bine in one

comprehensive whole,

also leading

unlisted and inactive

Page

Page

Exchange Seats

79

Bonds

64

Public

Industrial
Industrial

Stocks

67

Insurance

Stocks

77

Railroad

62

RR

Companies Securities

Investing

>

.

bond

A-O

J-J

4%s ser A 1974

mtge

81
90

77
86

Boston

2nd inc 4%s series A

J-J

flf-N

Albany & Susquehanna RR—
1st mtge ext 2%s 1971
Gen mortgage 4%s 1975

mtge

mtge

f60

104% 106

1st

__

A-O

88
105

106

747/a
88

80

74 %
53

f89%
f89

& Santa Fe—
gold 4s 1995
A-O
Adjustment 4s July 1 1995—Nov
4s stamped July 1 1995—M-N
Atlanta & Charlotte Air Line—
General

1st

1957

due

'

modified) *
Af-N

(stmped

mtge

4%s

73

75%

&

1st
Burl

Corp—
J-J

RR

Susquehanna

4s Dec

1963

30

Rapids & Northern—
1934—A-O

Cedar

1st & coll tr 5s g

Cons

99%

101

Atlantic

Mar

4s

City

ext

5s

1st

1954_Af-N

.Atlantic Coast Line RR—
1st cons 4s July 1 1952
M-S
Gen unif series A 4%s 1964—J-D

119% 119%
111
112%
113

101% 103

Cambria

Clearfield

&

General

102

Canada

Southern

Canadian
3s

National

Coast Line

(Conn)—
5s„J-D

Irred ctfs of indebtedness

A 1980-Af-S
& Danville Ry Co—

Gen mtge 4%s-4s ser
Atlantic

July

3s

1st

3s

2nd

guaranteed
guaranteed
guaranteed

5s

100% 100 U
104% 107%

1999

4s 1953-J-J

Augusta Union Station
Baltimore & Ohio

72

1st

mtge 5s

cont int)

1%
Ref

ser

A-O

July 1975

mtge 6% (2%% fixed
and 3%% contingent interest)
Series J Dec 1 1995
J-D

4%s

income Feb 1 2010 May

Pgh Lake Erie & West Va—
Ref 4s series A 1980
div 1st mtge 5%

S'wstern

(3%%

36%
28%

secured

M-N

int

fixed

cont int) 1980
Cincinnati Div—

lien

& ref M

99%

tr

J-J

r98%

99 %
107
108%
107
rl03% 104 %
106%
107%
106%

123

127%

J-J

101%

101%

M-S

84 %

Ohio—

85

91%

90

1st

Union

62

65

.

98

2.50s

series

G-17

1958

F-A

98

2.55s

series

G-18

1959

F-A

98

series

G-19

1960

F-A
F-A
F-A

98

98

2.65s

series G-20

1961

2.70s

series

G-21

1962

series

G-22

1963

G-23

1964

F-A
F-A

97

series

2.85s

series

G-24

1965

F-A

96

F-A

96

G-25

series

1966

97

96

Alton RR—

Chicago &

A-O'

f68

69

Chicago Burlington & Quincy—
106

Af-S
F-A

al05%

F-A
F-A
F-A

98

ref

mtge

1st & ref

mtge

1st

&

2%s 1970
3s 1990

99

Chicago & Eastern 111 (new co)—
Gen mtge conv inc 5s Apr 1997—
1st

mtge 3%s ser B 1985

Af-N
Af-N

Erie 1st 5s 1982

Chicago &

f83%
74

84
80

117

J-J
April
Chicago Indiana & Southern Ry—
Conv mtge gold 4s 1956 gtd
J-J
mtge 4s 1988

Gen

inc 4%s 2038

mtge

83 %

87%

f80

inc

2nd

4s

ser

income

A

97

98

f65

68

& Louisville

Jan

1983—J-J

1

4%s 2003

J-J

f58%

60%

Chicago Indianapolis & St Louis—

Pacific—

J-D

1948

4S

Central

of

f97 %

Short Line

1st 4s

A-O

99

J-J

1953

55

__

5s

Cons

1945

Ext

Georgia—

f3%
flO

stubs

1st 5s 1945 stubs

72%
72%

73%
74

&

Ref

& gen

1st
Gen

gen

5%s 1959 series B_A-0
5s 1959 series C

mtge 4s ser A *1995
mtge 4%s ser A 2020
mtge 4%s ser B 2020

Gen

72

100%

A-O
J-J
May
May

f20

67

f57%

87%

1st

f62

62%

1st mtge 3%s ser B

81

82%

86%

& ref

3%s

Central RR

General mtge

76%

83

A

1974—'—F-A

F-A

1968

of New Jersey—

General mtge

Gen

ser

1st 5s

72
70
573/4

1st 4s 1987

mtge 3%s 1987
ctfs

80%

91

101%

102%

f81%
f73%
46%
f74

—

—

82%

86

59

55

1994

Called for redemption, see page

70

76

100

103

Chattanooga Station 4s 1957
J-J
Chesapeake & Ohio—
General 4%s gold 1992
Af-S
Ref & impvt 3%s ser D 1996_Af-N
Ref & impvt 3%s ser E 1996.F-A
Ref & impvt 37/8s ser H 1973—J-D
Richmond
Cons

50..

J-J

1964

2nd

&

mtge
cons

76

b Basis.; I Flat.price,

1st 4s

1989

1989

k Last sale,

n

1st

mtge 4s ser A 1994—
income 4%s A 2019

Nominal,

58

Gen

income 4%s B

92

f26%

__

,

—

98%

J-J
Apr

2044

70%

71%

Apr

Gen

61%

62%

Chicago & North Western—
2nd mtge conv inc 4%s 1999_Apr

583/4

58%

J-J

82

83

150

151

1st

mtge 3s ser B 1989

Refunding 4s 1934
Secured 4%s 1952 series

A-O
A—M-S

30-year conv 4%s 1960
1st mtge 2%s ser A 1980

f94

95

f97

98

Af-N
J-J

f27%

J-D

99 S3

74%

76

70%

72

Memphis Div 1st 4s 1951

105

Income mtge

116% 119%
97%
98

„

96%

96
103

2%s-4%s Jan 1 1994

J-J
J-J

102%

gold gtd 4s 1952
J-J
mtge 4%s D 1962—M-S

99%

1st mtge 3%s series F

103%

109% 118%
1083/4- 111

r Canadian

—

Chicago Union Station—
1st mtge 2%s series G

Chicago

J-J
J-J

1962

Chicago St Louis & N O—
104

Allegheny Div—

mtge 4s

Dec

Chicago Terre Haute & Southeast—
1st & ref. M 2%s-4%s Jan 1 1994

46%

Charleston & West Carolina Ry—
5s

to

Chicago Rock Island & Pac Ry—
General gold 4s 1988
J-J

__

101 %

,

J-J
J-J
J-J

1987

3%

Chicago Milw St Paul & Pac RR—
50-year 5s 1975 series A
F-A
Conv adj 5s Jan 2000
A-O

f207/8

f68

at

__

Central Pacific—

J-D

Birmingham Terminal—
"
1st gold 4s 1957 guaranteed—Af-S




F-A
F-A

98

1957

1st

J-D

guaranteed 4s 1981

Ref

Bedford Belt Ry—

2%-4%s Jan 1

1956

G-16

Chicago Indianapolis

*

J-D

1989

G-15

series

104%

(perpetual)

Carthage & Adirondack Ry—

Interest

1976—J-J

guaranteed 1989,
Bay City & Battle Creek—
3s

series

2.45s

1st

A-O

1970

mtge 4s series A 1965

1st

Creek & Sturgis Ry— *

1st

a

1955

—

and,

J-J

Bangor & Aroostook—
1st mortgage 4%s conv

1st

deb

conv

1st

Cons

1st

104

4s ser D

1985

Battle

103

Ry—

coll

Central Branch

ser A

1%%
Toledo

1st

rl013/4 102%

gen

conv

98%

2.40s

1st & ref mtge 3%s 1985

101

♦

gen

&

F-A

Chicago Great Western Ry—

101%

and 3%

Ref

1955

Chicago Memphis & Gulf—

1975—A-O
B (4% fixed and

mtge 5% (2% fixed
contingent interest)
Series G Dec 1 1995
J-D
Series K Mar 1 2000
Af-S
Series M Mar 1 1996
Af-S
&

G-14

mtge 4s 1958
1st & ref 4%s series B 1977

RR—

4s ser A July

1st mtge

1957

guaranteed 1954

Canadian Pacific
4s

101

J-J
F-A
J-J
J-D
F-A

1959

1956

Carolina Clinchfield &

no

f35
f27

1999

July

series

Railways—

20-year guaranteed

4%s

—

4s 1955-J-J
1962—
A-O

5s

4%s

—

101%

Ry—
4s 1955—F-A

gold

mtge

Canada Atlantic Ry 1st

3%S conv
Atlantic

98%

2.30s

General

4%s

Af-S

2002

1

99

F-A

Refunding gold 3s 1949

f71

Ask

99

F-A

1954

2.90s

Buff

& Northern—

Knoxville

cons

M-N

1963

3%s

1st-mtge
Atlanta

F-A

1953

2.80s

90%
903%

Buffalo Rochester & Pittsburgh—

91

J-J

1950

71%
52%

•

,

1952

G-12
G-13

series

2.75s

F-A
J-J

1947

3%s

Co

Term

4s

Atchison Topeka

•«

__

80%
103%
88

G-ll

series
series

2.00s

2.60s

Cons

Allegheny & Western—
1st mortgage gtd 4s 1998
A-O
Ann Arbor 1st mtge 4s 1995—Q-J
t
'
.

mtge

1st

100% 101%

Boston

mtge 5s series A 1974

1st

mtge

1st

1992

80

series AC 1967—M-S
5s series n 1955—Af-N
4%s ser JJ 1961—A-O
4s series RR 1960—J-J
4%s A July 1970—M-N

1st

Vicksburg Ry—

&

RR—

Maine

&

Inc

_M-N

3Vis ser A 1967

Bid

Bonds—

Chesapeake & Ohio—Contd
Refunding and impvt mtge—

2.20s

mtge 5s

—

Alabama Tennessee & Northern—

Alabama

90
80

2.10s

1st

101%

Ask

93
82
99% 100

Oct 1963—A-O
4%s improvement 1978
F-A
Ref 3%s 1952 gtd N Y C
A-O

Southern—

Great

1st mtge

Bid

Bonds—

Youngstown—

&

4%s ser B 1988—A-O
Union Passenger Depot—
mtge

defaulted bonds

where marked "V* and income and

Boston & Albany 5s

4s ser A 1988

mtge

fund, "1 g" for land grant, "opt" for optional.

period indicates the month when the bonds mature.

"and interest" except

Ask

Bid

Canton

are

BONDS

RAILROAD

Alabama

"M" for mortgage, "g" for gold, "gtd" for guaranteed, "end" for

"conv" for convertible, "sf" for sinking

prices

addition to the price.

quotations for many inactive and unlisted securities are
obtained from sources which are considered reliable.

of these tables that the

in the letters showing the interest

Bonds—

1st

issue.

•

dividend"; that is, the accrued dividend must be paid in

the figures are

"cons" for consolidated,

NOTICE—-All

Akron

78

the accrued interest

that the quotation is a flat price—that is, that

following abbreviations are often used, viz.:

The italic type

Cons

78

__I

possible for the closing day of the month preceding the date of

;

merely nominal, but in all cases

Cons

67

Securities

United States Territorial Bonds

.

.It should be borne in mind in the use

Akron

—

United States Government

•.

Quotations for guaranteed stocks are "and

"

67

Stocks

purchaser does not have to provide for it separately in making payment. In the
bonds in default, the price is always "flat," and no designating mark is employed to indicate

of income bonds and

endorsed,

60

Trust Securities

Bonds

prefixed to bond prices denotes

the fact.

The

Estate

of the price, and therefore the

forms part

;

Bonds and

Textile

Equipment Trusts—

Quotations for all securities are as near as
The letter "f"

case

Bonds
Stocks—

Utility

Public Utility

Estate

Real

Canadian

Foreign Government Bonds

56

Stocks

Real

Municipal Bonds—Domestic

78

Federal Land Bank Bonds

Stocks

Railroad

Mining Stocks

65

.

Consol

&

1st & ref

dollar value

1963
1963

983A

__

100

Western Indiana—
—

100%
102

RAILROAD BONDS

52
NOTICE—All

bond

Quotation!

alTwcurities

for

prices

Bonds—

3-5s 1905
M-N
Cincinnati Union Terminal Co-—
3%s series E 1969—F-A

1st

82

80

Certificates of
■

1st mtge

95%

2%s series G 1974—F-A

1st mtge

100%

General

gold

4s

Registered

96

99

67

.

1st

94 y2

See

irred

ind
1955

of

ctfs

inc

Toledo 4s

A-O
F-A

Connecting Ry (Philadelphia)—
1st mtge 3%s ser A 1976
M-S
Cuba Northern Rys—
1st 5%s 1942
J-D

Deposit receipts
Cuba

Railroad

1st

92%

J-J

96

100

2nd

86

y2

f51

52%
35

f92

94

27%

receipts

6s

B

ser

-

extended to

1st

Sterling 4s 1955
A-O
Superior 1st 4s 1955—-A-O
Sterling 4s 1962
J-J

Brook 3%s 1955—F-A

f70

31%

101%

102 y4

101%

102 y4

106%

108%

5V2S 1952 ser Bmtge 5s 1973 series C

100 3V

Gen
Gen

4%s

series

101
108 %

106

D—

Gen mtge 3 Vis ser N 1990.
Gen mtge 3%s ser O 2000-

95

93

k89

Oct 25

73

75%

92

94%

85

Gen mtge 2%s ser P 1982Gen mtge 2%s ser Q 2010Gen mtge 2%s ser R 1961-

1st 4s
'

ser

A May

Af-N

101

103

100

101%

19%

160

Coll

62

63%

51

L,
1993

tr 4-6s 2042

:

5s

series

inc 4s

A

&

trust

—

3%s

3%s

St term

1st St ref 5s ser C
Income

83

79'%

79%
86

1993

5s

Af-N

Oswego St Syracuse—
4-6s May 1 1993

J-J

1975

J-J

99%

D '69-A-O
J-J

100%

1968

68

1952—J-J

5s Feb

St Port

101

100%

—

Chester—

f65

68

80

Ref M & coll trust

5%

May 1 1985
Ref mtge & coll trust 4% %
ser B
due May 1 1985
Utica Chenango St Susquehanna
Ry Div 1st 3-5s May 1 1992
Warren RR 1st ref 3%s 2000-F-A
—

Adj inc up to 5% Feb 1957—A-O
1st mortgage 4%s 1957 conv-F-A
Huntington St Broad Top Mt

5s Aug

90

76%

77%

67
51

55

Ref St impvt

80

series

v

F-A

B—Jah5

fl25

f2%

fixed

3%

1%

contingent interest) 1993—J-J
(4% %
contingent Interest) 2018_AprJl

Denver St

(3% fixed and 1%
contingent)
1993
J-J
Denver St Salt Lake Ry—

Va

98

guar

4%s 1961

1st mtge 2%s

1st

ser

B

74%

—

102

101

M-S

93%

—

100%

104

100 A

100%

101%

103

99%

102

serials—

1954 maturities

97%
95%

East Pennsylvania 1st 4s 1958—M-S
East Tennessee Va St Georgia—
1st

gold 5s 1956M-N
Elgin Joliet St Eastern—
1st mtge 3%s series A 1970—M-S

—

—

101

100

J-J

94

97

mortgage 4s 1957
J-J "
mortgage 4%s 1957—J-J

101
104

Indianapolis Union—
1986—J-D

101

J-J
Adj mtge 6s July; 1952 ser A—A-O
1st mtge 5s 1956 .series B
J-J
1st mtge 5s 1950 series C
J-J

94
52

99%
53%
96%

92

El Paso

St Southwestern

-A-O
A-O

J-J

73

78

M-N

91

95

_J-D

97%

99%

102

110

102

1961—

f57

f7%

mtge 3%s

Ser F 5s

Railroad Co—

1st

Gen mtge conv inc 4%s 2015.Apr
1st cons mtge 3 Vis ser E '64-A-O

72%

ser

A 1977.

.J-D

1st cons M 3%s ser F 1990—J-J
1st cons M 3%s ser G 2000

M-S

100%

Called for redemption, see page 50.




See

St

80%

Northern Indiana—

100

104 y4

b Basis,

Michigan Central

Joplin Union Depot Co—
1st guaranteed 3s 1948-1955-M-N
f Flat price.

k Last sale,

66

69%

May
2003—May
May

66%

56%

62

63%

67%

69

gold 4s 1939

guaranteed—J-J

82%

85

86

87

113%

120

100

f—

110

Louisville

St

80

f49

83%
52

Nashville—

1st St ref M 3%s

ser

F 2003—A-O

90

1st St ref M 2%s ser G 2003—A-O

80%

1st St ref M 3%s ser H 2003—A-O
Atlanta Knoxville St Cincinnati

98

—

98%

M-N

103%

107

M-S

91%

1st 4s 1952

100

J-D

101

extended 5s

Macon

Terminal

1972
5s

J-J

85

—J-J

104

J-D

83

84

1954-J-D

95

•97

50

52

f40

45

1965

88

105%

Maine Central—
Conv gen 4%s

ser

A 1960

1st mtge St coil 4s ser B

Manila RR Southern Lines—
4s

extended 1959

M-N

Maryland & Pennsylvania RR—
1st extended 2-4s

1981

Jtf-S

1993

A-O

ext

cons

2-6s

*

53

Memphis Union Station Co—v
1st gold gtd 5s Nov 1 1959
M-N

110

Meridian Term

100

4s

1955

gtd

M-N

•1st cons

4s Sept 1977
Stamped Plan A
Stamped Plan B
Sterling 4%s Sept 1947.
Stamped Plan A—
Stamped Plan B_.

n

fl4%
110%

15%
11 %

fl3%

—

14%

fl4

15

f9%

10%

fl3%

14%

Grand River
1st

4s

91

92

99

101

M-S

87

90

J-J

90

93

Valley—

1959

Joliet St Northern Indiana—
1st

4S

1957

franc bonds

(foreign series)
I960—
Midland of New Jersey—
Ext at 5% to 1940

—J-D

Midland Valley RR—
5s extended at 4% to 1963—-A-O
ser

fl%
75
76

2%
77

78

..

A—

—

80%

at 4%

to Apr 1963
A-O
Adj inc 5s ser B—
extend at 4% to Apr 1963—A-O

Minneapolis St St Louis RR—
5s ctfs of deposit 1934
.M-N
1st refunding gold 4s 1949
M-S

f—

40%

f—

36

f66%
fl8

Minn St P & Sault Ste Marie—

84%
98

Ohio Div 1st mtge 3%s 1971-M-S
a

Joliet
86

-J-J

1st cons M 2s ser H 1953

gold 4s 1959 guaranteed—J-D

73%

98

Int 2003

cont int 2003

Lehigh Valley Ry Co (N Y.)—
1st mtge 4%s ext to 1974
J-J
Lehigh Valley Terminal Ry—
1st mtge 5s ext to 1979
A-O
Lexington St Eastern Ry—
1st gtd 5s 1905
A-O
Little Miami gtd 4s 1962
M-N
Little Rock St Hot Spr West Ry—

Adj inc 5s

Jamestown Frank St Clearfield—
Erie

fixed int 2061.^ M*N

—

Jacksonville Terminal—
1st

M-N

76

exten

RR—

1st St refunding 5s 1965
5s stamped 1965

84

85

Midi RR 4%

(Central Amer)—

Central Ry 1st 5s 1938.—J-D
1st St refunding gold 4s 1951.M-S

99

82

74%

5s

96

Purchase money 5s 1972
1st 5s series B 1972

Iowa

A-0

-J-D

Ref St impvt 4%s 1979 ser C—J-J
1st gold 3%s 1952—
M-N

International-Great Northern Ry—

*

Income 5s 2862

83%
102

Michigan Central—

87

Debenture 4s

Elmlra St Williamsport—

*

81

101

Mexican International RR—

1st mtge 4s ser A 1970

Internatl Rys
108

107

80

97

J-D

1st

99%

103%
100%

imp 2%s ser O

78

84

106%
101

107

St

85
M-S

1989

Ser D 4s &mt

1st

105 %

100%

101

General

84%

Marshfield St Southeastern—
See Wisconsin Central

1st mtge gold 6s 1952 ser A

1955 to 1962 maturities

Consol

99%

102%

Chicago

ser

95

91

Ser O

1st

100%

105%

Ref

gtd 4s 1953—
-J-J
Duluth Mlssabe St Iron Range—
to 2.30%

100 A

C '63-J-D

General

Western

Macon Dublin St Savannah—

99%

Indiana Harbor Belt RR—

gold

1951 to

99%

Illinois Terminal RR—

71

St Toledo Shore Line—

1.15%

97%
104

Joint 1st ref 4s ser D I963.J-D

-J-D

M-N
1976

M-N

1st ref 5s ser A 1963-J-D

Joint 1st ref 4%s

Detrdit Toledo St Ironton—

Detroit

Illinois Cent RR Co St

f46

Detroit Terminal St Tunnel—
1st

M-N

mtge 3%s ser C 1974—M-N
Collateral trust gold 4s 1952—A-O
Registered
Refunding gold 4s 1955
M-N
Purch lines 1st gold 3%s 1952—J-J

Joint

J-U

4s 1995

16

St Louis St New Orleans RR—

See Denver St Rio Grande West

2d mtge gold

fl4

1

Collateral trust 4s 1953—;

Salt Lake—

Detroit St Mackinac Ry—
1st lien 4s 1995

M-N

5%-3%s

1979

83

80

St

Ry Division 4s 1955
St Louis Div 2d 3s 1980

Refunding mtge 5s 1955
M-N
40-year 4%s Aug 1 1966
F-A
Louisville Div 3%s gold 1953—J-J
Registered

Inc mtge

Des Moines St Fort Dodge—
Ctfs of dep for gtd 4s 1935—J-J

B

97%

Louisville & Nashville Terminal—

99

AIncome mtge ser A

32
85

Cons

f9%

62

Central—

Cons mortgage

1955

5s 1978 ser

RR & Coal extended 5s 1940—A-O

Cons mortgage 4%-3%s
series A 1979

f%

1st mtge ser A (3%

31%

Illinois

69

78

2nd 4-6s May 1 1992
Denver St Rio Grande Western—

Gen income

86

Lack

Del

General sinking fund 5s 1974.J-J
Non-cum income deb 5s 2008-July
61 %

—

Louisiana St North West RR—

113

ref 5s ser A 1957—F-A

—

J-J

122

Hudson St Manhattan—

A

ser

due

116

—

100

Ser B 4%s fixed int 2003—M-N

1st
J-J

Hocking Valley 4%s 1999
Registered

Pennsylvania Division ref mtge—

100%

69

100%
102

See N Y N H St Hartford

1st lien &

1961

Cons 4%S Apr 1 1989
Gen cons mtge bonds—
Ser A 4s fixed int 2003

85%

52%

84

Af-N

ungtd

Ser E 4%s cont int

2044

ser

77

1973

4%s

45%

J-J

Lehigh St New England—
1st mtge 3s series B 1975
M-N
Lehigh Valley Harbor Term Ry—
1st mtge 5s ext to 1984
.F-A
Lehigh Valley RR Co—

Y Lackawanna St Western Div

N

_J-J

_J-J

Registered
Lehigh St Lake Erie RR Co
1st 4%s extended 1994

52

Ship Island RR—

1st ref

1961

■•■■■

Apr 2015

series B

Harlem River

,

50%
v

*

/

J-J

..

1st St ref 4s series B

Gulf

N J Div—

1 1993

.

mtge 6s 1958 series A
Ex-coupon market

inc

mtge

See

65

St Western—

1st

1st & ref mtge

& Western—

1st inc 4s ser B May 1
Morris & Essex div—
CoU

fl7%

Gen

1st St ref mtge 4s ext 1963

Lackawanna RR of

f71%

Gen

4%s

Cons 6s Apr 1

Feb

•

94

Lackwanna RR of N J Div—

Gulf Mobile St Ohio RR—

Delaware St Hudson—

Delaware Lackawanna

Western—
Fet

:

—

108

mtge s f 3%s ser A 1968—J-D
Lake Shore St Michigan South—
Cons gold ref 3%s 1997
-J-D

112

71

100

97%

96%

Lakefront Dock & RR Terminal—

Northern—

Gen mtge

Guantanamo

104

—

A-O

1st

f29

f28%

gold

1st

99

98

J-J

1962

Debenture certificates B

%

102 %

A-O

1973

stamped 1961
4%s guaranteed 1961

Debenture certificates A
f 33

M-N

Danbury St Norwalk ref 4i 1955 J-D
Dayton Union Ry—
General B 3%s 1965
J-D
Bound

34%

1946

Deposit receipts
Impvt and equip 5s 1960
Deposit receipts
—

Del St

f33%

to

1951

103%

J-D

4s

Gold

Green Bay St

A-O

1968

1st mtge 3%s 1980
M-S
Kentucky Central 4s gold 1987—J-J

31

f29

7%s extended to 1946

Deposit

4s ser A 1975-

-

100

Kentucky St Indiana Term RR—

1st 3s

1976

90.

f99%

Kansas Oklahoma St Gulf—

Pacific—,

Western Div

Great
85

f26%

Deposit receipts

M-N

Lake

Co—

1952

5s

91

f34yz

_

l%s-4s

104

Michigan Central

Grand Trunk

4%s (stpd modified) 1980—M-N
Columbia Newberry & Laurens RR
;
5s

102%

Grand River Valley—

Colorado St Southern Ry—

Columbus St

sinking fund 3%s 1965—J-D

A-O

Kansas City Terminal Ry—
1st mtge 2%s 1974

f42

97

74

gold guaranteed 1995—M-N

Ref gold 4s 1936 guaranteed

1st mtge

South—

Georgia & Florida RR—
1st mtge 6s 1946 series A

Cleveland Terminal St Valley—
1st 4s

f63

f26

An-May

A-O

Kans City St Louis & Chicago RR—
1st 4%S May 31 2022
Kansas City Southern Ry—

63-

61

84%

Cleveland Short Line 4%s 1961-A-O

7?%

Fort Street Union Depot Co—

80

1977
J-J
Cincinnati Wabash & Michigan
Div 1st 4s 1991
J-J
St Louis div 1st 4s 1990——M-1V

72

1st mtge 3%s ser B

66%

—

——

J-J
Apr

1st f 4s 1991—

Fort Dodge Des Moines &
1st inc 4s Dec 31 1991

5s series B 1993—J-D

Gen mtge

Ref St imp 4%s ser E

f71%

Fonda Johnstown St Gloversville—

50-yr

Bid

Kanawha St Mich 1st 4s 1990

Kansas City Ft Scott & Memphis—

87

82%

J-D

1993

102%

170

—

2nd conv income 4%s 2011

Cleveland Cinn Chic & St Louis-

100%

M-S

refunding 5s 1974
deposit
\.
[ : y'

&

105

(stp mod)

1st

1959—J-D

Bonds—

Ask

Bid

";-

..

Florida East Coast 4%s

Otoe Indianapolis & Western—
"*

where marked *'?' and income and defaulted bonds
possible for the closing day of the month preceding the date of issue

"and interest" except

are as near as

Ask

Bid

Bonds—

ere

Nominal,

100
r

25-year 5%s 1949
M-S
1st income 4%s Jan 1971
May
General mtge 4s Jan 1991
May
Minn Transfer Ry 3%s 1956.—J-D

Canadian dollar value.

f5
88

61

101

61%

53

RAILROAD BONDS

November, 1951

nricps
are
"and interest" except
securities are as near as possible for

hnnrf

Alf

vnTTrR

Quotations for all

where marked "t" and income and defaulted bonds
the closing day of the month preceding the date of issue

Bit

Art

96

—

95%

96%

Bonds—
Bonds—

89%
86%
77

J-D

gold 4s 1990

Missouri Pacific RR—
1st & ref 6s Jan

M-S
M-8
M-N
A-O
F-A

1st A ref 5s

1977 series P

series G
series H
1st St ref 5s 1981 series I
Conv gold 5%s 1949 ser A—M-N
Secured 6V4i 1951 to 1956
J-D
1st 4s series B wi Jan 1 1983
1st 4s series C wi 1998
Income 4%s series A wi 2013
4%s series B wi 2013
1st & ref 5s 1978

1st & ref 6s 1980

82

94%

f—

1st refunding

1109%

110%

Gen

*109%

110

2d mtge

fl09%

'

63%

f62

fl35

140

90

91

89

90

83

86 ya

80

60

63

54

1991—M-S

56

Railroad—
3Vis 2000

102%
108
110

J-D

A—M-N
B.M-N

Construction 4 Vis 1955 ser
Division bonds—

98
95

94%

,

See Del Lack St

Western

Muskogee Company—
4Vis coll tr s f 1970

A-0

Nashville Chattanooga &
1st mtge 3s ser

57%

97%

100%

99%

St L

96%

-F-A

B 1986

Mexico—

National Rys of
Jan

1957—J-J
on 1957
J-J
off 1957—J-J

1914 coupon on

July 1914 coupon
July 1914 coupon

Assent cash warrant

and

scrip receipt No 5 on 1957—J-J
Gtd gen s f 4s (Apr 1914 coupon)

fl8

19

fl8

19

A-0

fl8

19

scrip receipt No 8 1977
National RR of Mexico—
Prior lien 4%s assented—

"

(Cash warrant on) 1926
1st cons 4s (Apr 1914 coupon
on) 1951

*

J-J

25

f23%

A-0

fl8%

19%

Apr 1914 coupon off 1951—A-0
Assent cash warrant and

fl8%

19%

'51.A-0

fl8%

Naugatuck RR 1st 4s 1954
M-N
New England cons 4s 1945 gtd
J-J
N J Junction 1st 4s gtd 1986—F-A
Registered —
N J St N Y 1st ext 5s 1950
M-N
General 5s Jan 1, 1938
J-J

100%

scrip receipt No 5 on

195476 1960234857

-

(

50-year 1st 5s 1983

New Orleans St

•

*

*

J-J

J-J

1952 ser A—J-J

83

85

95

1st 4s 1953
New Orleans Texas & Mexico—
1st 5s 1954 series B
Certificates of deposit
1st 5s 1956 series C
Certificates of deposit

J-J

New Orleans Term

82
f5

York Central

97%

f95

104%

100

101%

fk99 Oct 22

101%

fk99% Sep 7
f97%

99%

fl01%

102

Ref St impvt 5s

A-0

72

62%

J-J

70

72%

*68

593/4

F-A

Registered
Michigan Cent coll 3%s 1998-F-A

Registered
Spytn Duyvil St Port Morris RR—
1st 3%s 1959
J-D

61

59%

59%
61

E 1980
Ref mtge 3s ser F 1986
New York Connecting RR—
1st mtge 2%s ser B 1975

J-D
A-O

98

99%

93

97

87%

A-0
M-N

mtge series A 2043

mtge series B 2043

J-J

100

100

J-J

4s

92%

-u

New York

M-N
M-N

69

72

N Y New Haven

Certificates of Interest

2007
J-J
4%s A 2022-May

1st St ref M 4s ser A
Gen M inc conv

a

Called for redemption, see page




fio%

11

12
12

103

102

99

108

101%
101
101

108%

102

105

104% 111

100%
102%

100
100

81%

90

92%

90

92

90

93%

111

106%
111

104%

—

101

—

Warehouse—

See Reading Co
fl6

Portland St Ogdensburg—

—

1st 4%s

99

M-N

1953-

Portland St Rumford
1st s f 5s 1951

99

100%

100%

Falls—

.M-N

-

4s '61..J-J

Portland (Me) Term gtd
Guaranteed 5s 1961

J-J
Seeurities 4s 1957—M-N

102
f50

Providence

55

Terminal 4s 1956—M-S

:

A-0
A-0
A-0
A-O
A-0
A-O
A-0
A-0
A-0
A-0
A-0
A-0
A-O
A-O

100102
b2.65 less
less
less

b2.75
b2.85
b2.95
b3.05
b3.15

1%

1%
%

less
less
less
b3.20 less
b3.30 less
b3.40 less
b3.45 less
b3.50 less

%

less
less
less
less

%

%
%

%
%
%

A-0

92

100%

~

100
105
27

97

102
f25

Rock Island-Frisco Term

J-J

stamped 1949
Railroad—

J-J

Rutland

1st

Adirondack Ry—

J-J

1996

5s

2d

J-J

stamped 1941

St Lawrence St

%

%

gold 6s

_

1996

A-O

—

—

•

f99

100

102

103%

Ry—

1st mtge 4%s 1957
Rutland-Canadian RR—

4%s

87

84
104

1965.
Louisiana—
guaranteed 4%s 1934
M-S

4s

—

102

US

Rock Island Ark St
1st

99
100

1995—M-N

Richmond Term 3%s

%
%

4%s ser

Reading Company—
1st St ref M 3%s ser D

%

b3.55
b3.60
b3.65
b3.70

RR—
A 1967

Providence St Worcester

*10%
fll%

~

71

72

71

73%

93%

94%

*81%

82%

serials—
*

99%

St Louis-San Francisco

99

1st mtge

...

98%

2nd mtge

Ry—

J-J
J-J

4s ser A 1997
4%s ser A 2022

97%
99

St

Louis Southwestern—

98%

1st

98

2d

M-N
J-J

gold 4s 1989
gold inc 4s Nov 1989

111%

—

103%

97
97

St Paul

97

•

97

St Duluth—

98%

gold 4s 1968—J-D
1996
J-D

94

City Short Line—
guaranteed 4%s 1941
F-A

*80

1st consolidated

Mortgage 4s Dec 1

—

97

97%

St Paul St Kansas

97%

1st

100

1966.

Depot—
B 1971.
Terminal—
Southern Pacific Co

St Paul Union

100

.A-0

100

1 1952
New Engl'd RR—
1st gtd 4s 1989
M-N

104%

100

1st St ref M 3%s ser

99%

San Francisco

99%

See

99%
100

1971...

Savannah

101

Union Station—

101

1st 4s Apr

101

Scioto Valley St

101

Seaboard Air

118

125%

Line RR Co—

92

Gen M 4%s inc ser A

85

1st mtge

.A-O

79

May

89%

89%

M-N

2016

96

98%

81

Cons extended 4s

1969

3s series B 1980

Shreveport Bridge & Term Co—

Pennsylvania RR—
Cons mtge 4%s gold 1960
F-A
General gold 4%s 1965
MD
General gold 5s Dec 1 1968—J-D
Gen mtge 4%s 1981 ser D
A-O
Gen mtge 4%s ser E 1984
J-J
Gen mtge 3%s ser F 1985
J-J

F-A

1st 5s 1955

108%

105
97

97%

102

102%

91%

91%

91%

92

78%

80

Somerset Ry 1st St

J-J

ref 4s '55

North Alabama—
Gen cons gtd gold 5s 1963
Southern Indiana Ry—
South

102
83

A-O

85

113

St

1st mortgage

2%s 1994

,

J-J

-

76%

Secured serial bonds—
4s

1952-1955
1956-1958

Peoria

1962-1964
St

Eastern

66%

67%

1st cons

573/4

f Flat price,

Southern Pacific Co—

J-J
—J-J

100%
99

1st 4%s

_J-J
J-J

98%

40-year 4%s 1969

98%

Ry—

income 4s

A-O
1

Apr

1990

k Last sale,

(Ore Lines)

1977

50-year 4%s 1981
debs 1960
San Francisco Terminal—
3s conv

extended 4s 1960

2nd cons

b Basis,

102

fll%
fll%

100

83

*57%

50.

F-A

series B—
1974 series C..
1st 4%s series D 1977
Port Reading 1st ext 3%s '56
1st gen 5s

90

4s

St Hartford—

Ry—
J-D
A-O
A-O

1st M 5s 1962

A-0

4s 1959-1961

See Del Lack St Western

J-D
A-O
A-0

St Ashtabula—

Pitts Youngstown

Cons 1st extended 4%s 1969—A-O

4s

77

Division bonds—
*

1973254

Pittsburgh St West Virginia
1st M 4%s 1958 series A
1st M 4%s 1959 series B
1st M 4%s I960 series C

1st mtge

Cons 1st extended 5s 1969

4s

Lack St Western—
1st St ref 4s series A 1973
1st St ref 4%s 1973 series B

May
May
4.05ft May
4.15 ft May
4.25 ft May
4.35% May
4.40 ft May
4.50ft May
4.50 ft May

St Louis RR Co-

1970 series A
1975 series B
Gen M 3%s series E 1975

Penn St N Y Canal St RR—

New York & Harlem RR—

1st 3%S 2000

4ft

100

Chicago St St Louis—
ser

3.65ft

4ft

_

Ref mtge 3%s

3.55ft

4ft

York Central & Hud River—

July 1 1997—

May
May
May
May

3.45ft

64%

Lake Shore coll 3%s 1998

May

3.40ft

f99%

64%

2013 ser C_

May
May

3.30 ft

F-A
F-A
M-N

Gen M 5s

Port Richmond

1955.
3ft
1956.
3%
1957.
May 1, 1958
1959.
3.10 ft May
May 1
May 1
May 1

J-D
M-N

Gen M 5s

94% 95
103
105
103 y8 —
103V4 103%

98

Co—

Providence

May 1 1952
May 1 1953

2.50ft

100

101

J-D

series F

Pitts Cin Chic St

—
—

103y4
—
103
66
66%
60% 64%

May 1, 1954

3.20ft

f__

trust

Collateral

2.50 ft

f90%

deposit
RR—

1965

1966

St Louis Ry
1953
1957
4s series H 1960.
4%s series I 1963
4%s series J 1964

101

J-J
J-D

—

1964

2.25 ft

2.50ft

71%

New York

1963

-

60%

Registered

1962

2.50 ft

101%

mtge 4s 1998 series A—F-A
Ref & impvt 4%s 2013 ser A
A-0

Ref gold 3%s

1960

2.25 ft

Cons

New

1959

2.25ft

101%

—

1958

1.95ft

2.15 ft

F-A

5%s 1954 series A—A-0

Certificates of
New

1.85ft

2.10ft

f2

A-O

Certificates of deposit
1st mtge

1.70 ft

2.05 ft

fl00%

1956 series D—F-A

1st mtge 4%s

1955

2.00ft

*'

■

1.65%

1.75ft

f82

Northeastern—

Ref St impvt 4%s

1953

2.20 ft

2032

Income debenture 5s

99
lliya
102%

Pennsylvania Company—
Gtd tr ctfs 4s ser E 1952.—M-N
Secured serial notes—
1.45% 1952
A-0
1.55%

19%

Orleans Great Northern—

New

4%s

—

107%

RR—

1955
Paterson Extension 6s 1950
1st

Lake Erie—
2%s ser A 1996

4s series G

121
118

100

City-Ada-Atoka 6s 1954
J-J
Okla City Shawnee Inter Ry—
1st inc 2-6s ext Jan 1954
Oregon-Washington RR & Nav—
Ref mtge 3s ser A 1960
A-0
Oswego & Syracuse (see D L & W)
Paducah & Illinois

—

4s

M-S

Okla

Apr 1914 coupon off 1977—A-0
Assent cash warrant and

1st mtge

Pitts Cin Chic &

—

.

J-D

:

1st 3%s 1966

100

113

104%

Pitts Bessemer St

f70

21%
21 %

Piedmont & Northern—
27

Apr

f20%

21%

79%

—

Ogdensburg St Lake Champlaln—
1st gtd gold 4s 1948—
J-J

f2oya

Frankfort 1st 4%s '52—F-A
Reading Term RR—
1st sinking fund 3%s 1966—M-S
Philippine Ry 1st 4s 1937
J-J
Certificates of deposit

_

21%

f20%

26%

104

A-0

f20%

Prior lien 4%s—

C—J-J

St

Phila

443/4

*130%

1961—M-N

Terminal RR—.
1st income Jan 1977——
Norwich & Worcester RR—
1st mtge 4%s ser B 1967

4%s 1977 series

Gen mtge

f25

gold 4s Jan 1997—-Q-J
Registered
Gen lien gold 3s Jan 2047
Q-F
Registered
Ref & impvt 4%s 2047 ser A—J-J
Ref St impvt 5s 2047 ser C
J-J
Ref & impvt 5s 2047 ser D
J-J
Coll trust 4%s 1975
M-S
Northwestern

F-A

B

General 5s 1974 series

f70
f—
f—
f76
f72

Northern Pacific—

57 Ve

Phila Baltimore & WashingtonGeneral 4s April 1 1960
-A-O

88

Registered
Norristown St Maine 1st 4s 1952-M-S
North Pennsylvania RR— •
Gen gold 3.3s 1953
*
J-J
Northern Central 5s 1974 A
M-S'
Gen St ref 4%s A gtd 1974—M-S

55

f45

St Essex

Construction 5s 1955 ser

4

623/4

—

Ry—

1996

1st cons 4s

1980—M-S

1st mtge

Phila St

Registered
Westchester & Boston Ry—
mtge gold 4%s 1946 gtd—J-J
Norfolk St Southern Ry Co—
Gen mtge conv inc 5s 2014—A-0
1st gtd 4s

.J-J

4

102%

1st

82

Marquette Ry—
3%s series D

Pere

9

f7ya
3%

N Y

Prior lien

1st ref gtd

100% 104%

J-J
F-A
F-A
M-N

gold 1940
gold 5s 1943

Norfolk & Western

Consolidated gold 3%s 2002—M-S
Monongahela Ry Co—
1st mtge 3 Via series B 1966—F-A
Monongahela Southern 5s 1955-A-O
General 6s 1955
A-0
Montana Wyoming St Southern—
Extended 3-5s '49 ($850 par)_M-S
Morris

1st

Western—

5s 1937

4%s 1937

mtge 5s
Terminal 1st

Norfolk Term

guaranteed gold 4s

Hartford—Contd

& Port

York Susq &

New

110

fio9%

Mohawk St Malone—
1st

&

Chester—
1st 4s 1954
M-N
New York Ontario & Western—
Ref 1st gold 4s Jun 1992
M-S
Gen mtge gold 4s 1955
J-D
N Y Putnam 1st 4s gold 1993__A-0
N Y Short Line 4s 1957
F-A
NY St Stamford 4s 1958
M-N
Harlem River

Union Ry—
mtge 3%s ser A 1975.

Peoria St Pekin

*109%

1965 ser A—F-A

General 4s 1975

77%

80%

1967 ser A_A-0
Ry Co—

AdJ mtge 5s Jan 1

98%

96

J-J
J-J
D—J-J

Missouri Kansas St Texas

.

Bid

Bonds—
N Y New Haven

Missouri-Kansas-Texas RR—
Prior lien 5s 1962 series A
Prior lien 4s 1962 series B
Prior lien 4%s 1978 series

1st

Ask

Bid

n

Nominal,

79

f42%

r

80%
45

1st mtge

Canadian dollar value.

3%s ser A 1975

M-S

99%

..M-N
M-N

96%

A-O

T-D

93%
—

100%

99%

96%
94

116%
..

54

RAILROAD BONDS
<

NOTICE—All bond price* are
~ Quotations for all securities are

■

_

Bonds—

Bid

"and interest"
as

near

Ask

except where marked "f" and income and
defaulted bonds
possible for the cldsing day of the month preceding the date of issue

as

RAILROAD
*

Southern Pacific RR Co—
1st

mtge 2%s ser E 1986
1st mtge 2%s ser P 1996
1st mtge 2 Vis ser G 1961

J-J

88%

—

J-J

84%

84%

J-J

92

The

Branch

4s

are

94

1951

1998

109

106%

107 %

J-J

are

the

4s

1995

1st 3s Dec 1

of

the

bonds

since

that

date.

certificates issued since Dec. 31, the bid
prices
the time of issuance are shown.
For the

2%s

2%s

are

indicating the bid for the
lowest, and the bid for the highest maturity.

.

J-D

1957

53

2V4s

56

101

!

:.

imp M 27/8s

115

97%

A

Nov

100

N

1

1951-52

March

O June

1

1952-60-

1

95

2s

series

S

Jan

118%

126%

2s

J-J

10P%

101%

2%s series W Nov 1

J-D

1st

4s, 1956
&

96

98

Ohio Central—

3s series

Ref & imp mtg 3%s ser A '60-J-D

99

%

99

101

104%

2%s of

106

2%s of

98%

Cambria

__

2s of

Union Pacific—
1991

1st

86

1978

F-A

Del Lack

4s

series

B

1955

113

Pacific

94

1013/8
101 %

1934

series

B

C

Gen

100

A-O

93 %

ilf-N

95%

A-O

1973.

' 102%

inc

Apr
Apr

3%s series B 1971

72

F-A

1991

B

94%

757/8

(see

-

D L

&

W)

*

Washington Co Ry 1st gold gtd
3%S

Jan

1954

/

95%

2%s (2nd 1949) July 15 1952-64
Chicago Indianapolis & Louisv RR
2s (1st 1947) May 1 1952-57

to

93%

series

CC

2s

series

DD

June

series

DD

Dec

4%s

1954

75%
98

2s

series

EE

Jan

1

2s

series

EE

July 1

1952-58

>

1st

mtge 2%s

A

ser

1970

F-A

1st 4s 2361

93%

2%s series LL June 1

99% to

92%

2%s

to

92%

2%s series MM May 1 1952-65.
2%s series MM Nov 1 1951-65.
2%s series NN June 1 1952-61.
2%s series NN Dec 1 1951-60—

91%

1942

Feb

15

99%

99% to

90%

99% to

90

99% to

91%

9o1/2 to

91%

99% to

97

'

100% to

99

1952-66—

100% to

99

99% to

92

(6th

1947)

Dec

(2nd 1948)

1

1948 Feb 15

& Pittsburgh—
sinking fund 4s 1990_A-O

Maryland 4s 1952

Gen 4%-4s

2%s

96%

2%s series C

Oct

96%

2%s

series D

May 15

series D Nov 15 1951-60

to

A

ser

2V8s series E

2%s series E July 1 1952-61—
l%s series F April 1 1952-61

99% to

92%

l%s

92%

2%s series G June 1

series F

1951-57—

1952-58

2 V«s series G Dec

1

1951-64

93%

2%s

series J

Apr

1

1952-66—_

100% to

98%

93%

2%s

series J

Oct

1

1952-66..._

100% to

98 3/4

99% to

94%

2%s series K

1952-66.—

100% to

98 y»

94%

2%s

1952-66

100% to

98 Ye

series

extended

95%

1%S

of

1946

to

96%

2%s of

1947

100

to

97%

2%s

100

to

97%

2s

1

99% to

Chicago St Paul M & O Ry—
2%s Of 1941 July 1 1952-56—..
March

Feb

1

1952-56—

99 % to

1952-62

1

to 97%
98% to 92%

100

of

1948 Dec 1 1951-63—
1950 April 1 1952-60
3%s of 1951 July 1 1952-66....

99% to

(8th
of

99% to

94%

99% to

94

99% to

90%

99% to

2 %s

April 15 1952
l%s series J. April 15 1952-53—

101%

99% to

90

l%s series' J

99

99% to

88%

l%s series K Feb 15 1952-57

&

'81. J-J

98

100

2%s of

1958—A-O

101

103

2s

100

1948

J-J

1

of 1950 July
(2nd 1950)

April 1 1952-65

f3%

J-J

105%

4%

—

102

88%

to

90

2%s series C Nov 1

99% to

99% to. 89%
to

100

92%

100

to

93%

100

to

93%

Hudson

&

1951-63

2VaS

of

1949

March

of

1949

Sept

Lack

&

1

93%
93%

2%s

series E

June

2y8s

series E

Dec

15

1951-56

993/4 to

95%

series F Feb

15

1952-57

99% to

95

99 Va to

94%

993/4 to

97%

15

100% to

97%

2%s

series

F

100% to

97%

2%s

series

G Jan 15

1952-66

100% to

98%

2%s

series G

(3rd

1951)

Aug

1

1952-66

100% to

98%

2%s series H March
2%s series H

(4th 1951)
(4th 1951)

Apr
Oct

1

1952-66.

100% to

98%

1

1952-66.

100% to

98 Va

99% to

91%

98% to

90%

99"% to

Chicago is Eastern Illinois Rv—
2s series D March l 1952-60
2s series D Sept 1 1952-60
2%s series E May 1 1952-62
series

E Nov

1
1

2s

series

J

series

J Dec

2%s

series L May

2%s series

July

1

2%s series H June

1

1952-63—
1952-65—

100

62

2%s series H Dec 1

1951-65—

100

f Flat price,

G

1952-63..
1952-64

k Last sale,

n

:

June

1

1

1952-57—
1952-57—

100

953/4

98%

1952-64

99% to

1952-63—

99% to

93%
93%

1952-64

; 99% to

93%

1952-65

99% to

91%

West

RR—

1952-60

—

1951-60

1

99% to

to

15

Grande

2s

70

1952-63
1

1

Rio

95%

f61%

July

&

1952-56—

1952-58

2%s series I April 1
2%s series J April 1
Denver

96

f67

F

15

Sept 15

to

100

Jan

series

Aug

July 15

99% to

1951-62

2%s series F Jan

b Basis,

99% to
99 y8 to

RR—

2%s

2%s series G

50.

1952-59—

1952-58

1

Western

93%

64

see page

92%

RR—

2%s

Delaware

99%

99% to

93%

83%
fk83 Sep 20

M-N

92%

99% to

f83%

reg

97%
—

99% to

1

1951

f61%

Sup & Dul Div 4s 1936

-

V4 to

1952-66——

of

J-J




92

99% to

Delaware

1952.—

1

1

2%s

99

90

March

Feb

2%s

99%

ciinchfield RR—

2%s series A

100 % to

92%
91%
9iy*
99 Va

RR—

1952

1951)

2%s

1959

Pac

15

(3rd

2%s

1970—M-S

Called for redemption,

Oct

3s

2%s

97

J-D

deposit

Texas

89%

A-O

of

&

to

1949

Certificates

Orl

series H

w 99% to

of deposit
refunding 4s 1959

ctfs of bene int

New

2%s

99 y4 to

Aug 1 1952-155
(2nd 1951) May 15 1952-66
(2nd 1951) Nov 15 1951-65

2%a of 1951 Feb
2%s

Clnn

100

(2nd

2%s

95%

100

1952-65

1 1952-65

Jan

1950) Oct 1 1952-65
2%s (3rd 1950) Mar 1 1952-65.
2%s (3rd 1950) Sept 1 1952-65.
2%s (4th 1950) May 15 1952-65
2%s (4th 1950) Nov 15 1951-65

—

Ry—

general gold 4s

1950

99% to

of

3s

I960—

gtd 3%s

Aug 1 1952-64.
(4th 1949) May 1 1952-64_T.
(4th 1949) NOV 1 1951-64

2%s

'.V*.''

fl5

1952-59

15

1949)

2%s

.

94

92

15 1951-58

Nov

2%s

Eastern—

Central

(3rd

2s

Certificates

a

94%

100

M-JV

1st sink fund

5s

94%

106

May 1

K Nov

99% to

Jan

89%

92%

to

99% to

1948)

89%

to

1948)

1949

90 Va

to ^ 893/4

99% to

2%S

Winston-Salem Terminal Co—

&

1952-65—

2%s (2nd 1949) Mar 15 1952-59
2%s (3rd 1949) Feb 1 1952-64—

Winston-Salem Southbound—

1st

99 %

1952-61

99

99% to

99% to

99%

1st guaranteed 5s 1942

1st

92

90

.

•

to
99% to

100

100

March 15 1952-58

A-O

2%s 1961

,

92%

59

Union Terminal Ry—
Serial bonds—

.

Oct 1

92%

87

Wichita

Wisconsin

1952-61

99% to

92 Va

99% to

2 VsS

1

92 y8

92%

99% to

99% to

95%

Jan

95% to
99% to

59%

Wichita Falls & Southern—

gold 4s

1952-61—

95%

95%

2%s
.

Gen & ref M 2%s ser A 1992.M-S
Gen & ref M 2%s ser B 1974.F-A
Gen & ref M 2%s ser C 1974.F-A

1st

1952-60—

91%

99% to
9n% to

59%

Wheeling & Lake Erie RR—

.«

1

92

(4th

100li

1969.

Western Ry of Ala 4%s

Wilkes-Barre

1952-58

series C April 1 1952-61—.

(3rd 1948) April 15 1952-58

A-O

1st & ref mtge 3%s ser A

5s

1952-58

96%

Sept 15

to

100

99% to

1952-57

May 15 1952-58
2%s (5th 1948) July 1 1952-58
2%s (6th 1948) Sept 1 1952-58.
2%s (7th 1948 (Sept 15 1952-58

Western Pacific RR Corp—

1st

15

to

2%s series B

2%S
—

1952-63—

1952-63—

to

94

of

1

99% to

1952-56

May 1 1952-57
July 15 1952-57

series A Jan

99

93%

15

98 Va

1952-66—

99

99% to

Oct

93%

1 98%

1

96%

98% to

1947)

,

100 y8 to

1

to

1952-56-

1947)

99% to
100 y8 to

Oct

99

99

1947)

93%

Apr

2%s series A July 1
2%s series B March

99% to

(5th

90%
91

99% to

series OO

2%s

March

(4th

99% to
99% to

1952-65—
1951-64

Chicago Rock Island & Pac RR—

May 15 1952-55..^

(3rd

1

1

97%

1946

1

series LL Dec

98%

1945

Aug

92%

1952-64

March

99% to

of

1946)

92%

99% to

JJ Sept 1 1952-64..
series KK April 1 1952-64.
2%s series KK Oct 1 1952-64—

99% to

(2nd 1944) July 15 1952-54
1%S (3rd 1944) Sept 1 1952-54
l%s (4th 1944) Sept 15 1952-54
1%S (5th 1944) Oct 1 1952-54—
1%S (6th 1944) Nov 15 1951-54

(3rd

99% to

2%s series OO

.

1952

15

94 y4

to

100

58%

..

Registered

Western

93%

99% to

2s

West Virginia
1st gold

99% to

series JJ

2s

"

94

J-J

95%
95

series

l%s

Washington (D C) Terminal—
West Shore

99% to
99% to

2%s

94%

93%

1952-58.

2%s

98%

93%

1952-58—

1

1

2%s

99% to

94%

to

100

93%

100% to

95%
93%

99% to

99% to

1952-58

92%

1952-62
1951-62

99% to

91%

993/4 to

91%

993/8 to
99% to

903/4

993/4 to

933/4

94%

2Vas

series

to

94%

2%s

series M

May 1 1952-63

99% to

94%

2%s

series

M

Nov

to

94%

2%s

series

N

April 1 1952-64

99% to

92%

95%

2%s

series N

Oct 1

1952-63

99 % to

92%

95%

2%s

series O

June

1

99% to

90%

100

99% to

Nominal,

to

r

Canadian

*

99% to

94

l%s

■

85

101

99% to

1952-58

99% to

2s

J-J

95 %

92%

2%s

extended

94%

99% to
99% to

99% to

Ry—

93%

to

99

95

1951-57—

2%s series FF Oct

94%

99% to

1952-58.

99% to

92%

93%

1952-57—

1

1

94%

to

99% to

100

1952-58—
1952-57—

X
Aug 1

Feb

2%s series CC

1%S (4th 1946) Dec 1 1951-56—
1%S of 1947 Feb 15 1952-57
l%s (2nd" 1947) April 1 1952-57

Washington & Franklin Ry—
1st

1952-57—

1

1

2s

l%s of

.

—

'

99% to

Z July 1 1952-57.
series A A April 1 1952-57.

2%s

99% to

to

100

RR

series

99% to

1950 April 1 1952-65
1951 A Aug 1 1952-66

95%
95 y4
94%
94%

99% to

94%

98%

of

90%

99% to
to
100

99% to

Chicago Milw St Paul <fe Pac
l%s series Z Jan 1 1952-57

99% to

of

99% to

94

to

100

89%

93%
93

Oct

15 1952-59—
1947 A June 15 1952-62

99% to

99% to

(1st 1948) April 15 1952-63
(1st 1949) March 1 1952-64
2%s Of 1951 Mar 1 1952-66

1%

to

93

93%

2%s

Oct

—

91%

99% to
99% to

to
99% to

l%s

99% to

to

100

99

96%

1%S

"4

1952-64

99

—

102%

83

J-J

1951-62—
15

2%s series GG Jan 1 1952-59
2%s series GG July 1 1952-58—
2%s series HH April 1 1952-64
2%s series HH Oct 1 1952-63—

1%S

Warren RR

1949) Jan

April l

l%s of 1943 May 1 1952-53
1%S of 1944 April 1 1952-54

Co—

4%s

(1st 1949) Nov 1
(2nd

96 %

1%S of

104

J-J

mtge 4s inc A 1981

Gen mtge

2%S
2%s

99 V\ to

1%S
Wabash Railroad

Chicago Great Western Ry—
2%s (1st 1949) May 1 1952-62—

99%

3s

1
M-JV

1995

series

(2nd 1949) Dec 1 1951-58...
2%s of 1950 March 1 1952-65—
2%s of 1950 Sept 1 1952-64

l%s series AA

1952-59

Feb 1 1952
H April 1 1952-55—
series H Oct
1
1952-55

__

fl5%

_

1973

Virginia & Southwest 5s 2003
1st cons gold 5s 1958
Virginian Railway—
1st lien & ref mtge—
3%s

of 1949 July 1 1952-63
(2nd 1949) June 1 1952-59—

2s

2%s series BB

1%S

3s

91%

2%s series FF April

Chesapeake & Ohio Ry—

Pacific

&

92%

99% to

2%s series BB

series

2%s

103%

reorg

1922—•_

Ref. & imp. 5s ser B

99% to

1952-64

2%s

assented under

plan dated June
Yicksburg Shreveport

1952-62

1

96%

▼era Gruz & Pacific RR—

4%s

1

100 % to

2%s of 1947 B July 15 1952-62_
2%s of 1948 A April 15 1952-63

M-JV

91%

Oct
Jan

95%
94%

RR—

1

99% to

1948

2%s of

•

92

series A—F-A

1957

1949 June

94%

1949

92%

2%s series A Oct 15 1952-63
2%s of 1950 April 1 1952-65
Central RR of Pennsylvania—

& Western

Vandalia RR 4s

Indiana

91

99% to

of

93

N Dec 1 1951-63
of Chicago—

99% to

2%s of

99% to

April 1 1952-62
1950 Oct 1" 1952-61

is

92%

92%
92%

99% to

Sept 1 1952-66

92%

99% to

99% to

Central RR of New Jersev—

115

Gen mtge 2%s 1976
Af-S
Utica Chenango & Susq. Ry Div—

94%

,

99 % to

95%

(2nd 1949) Aug 1 1952-64.
2%s of 1950 April 1 1952-65
2%s of 1951 March 15 1952-66

2%s of 1944 June

98

M-S

94 %

100

88
93

99% to

2%s series D

99

»

Sept 1 1979
1st 4%s Feb 1 1973

93%

99 Va to

100

96%

99% to
98% to
99% to

2s

89

2s

J-D

!

%

97%

F-A

4%s

See

1

94%

99% to

1950

Canadian

JfeT-S

2%s debenture 1976
Union Terminal Co (Dallas)—

mtge 3s

Feb

98% to

2%s

94

99% to

1952-57

2%s series

mtge 4s series B 1967
_J-J
Toledo Terminal 1st 4%s 1957.M-N
Transylvania RR 1st 5s 1956—J-J

United N J RR & Canal Co—

CC

Belt Ry Co

1st

Ref mtge 2%s ser C

X

90%

Eangor «Sc Aroostook RR—

100%

Toledo Peoria & Western RR—

1st

series

1

2%s series Y May 1 1952-58
2%s series Z July 1 1952-58
2 %s series AA
July 1 1952-64—
2%s series BB Jan 1 1952-65

99 y8

J-J

U June

91%
92%

99% to

1952-58

series

to

92 %

99% to

1951-57

Toledo Canada Southern & Det—
Toledo

99 % to

99% to

l%s series T April l 1952-57
J-D

to 100%

100

1952-57

l

to 100%

99% to

1952-60—

A-O

1974

95%

M

98

Texas Pac-Mo Pac Term RR—ser

99% to

series

2%s

mtge

93%

100

2s series P Nov
1 1951-60
l%s series Q July 1 1952-56
l%s series R Nov l 1951-56

Gen & ref M 3%s ser E 1985

3%s

99% to

•

99%
99% to

1951-56

2s

May 1 1952-53

A-O

Texas & Pacific Ry—
1st gold 5s 2000

98%

M

2s series

Texas & New Orleans RR Co—

3%s series B 1970
3%s series C 1990

99% to

1952-54

RR—

99%

(2nd 1948) Nov 1 1951-63.
(1st 1949) June 1 1952-64.

2%s

92%

series

2%s series

1191/a

1952-61
l

2%s

1

Line

1

Dec

Chicago Burlington is Quincy RR
2%s of 1948 April 1 1952-63

99% to

3s

88

D 1985-A-0

ser

Feb

Coast

Feb

1946)

2%s

100

1952-57

3s

84

(St. Louis)—
& imp 4s ser C 2019
—J-J

Ref

1944

15

2%s series J March 1 1952-64—
2%s (2nd J) March 1 1952-64—
Baltimore & Ohio RR—

103

Terniinal RR Assn
Ref &

of

Atlantic

.

A-O

-

Great Southern RR—
H April 15 1952— *

series

l%s series J Feb
Alton RR—

Tennessee Ala & Georgia Ry—
4s

2%s

60

1946

(2nd

l%s of 1947 Aug 1 1952-57
2%s (2nd 1948) Nov 1 1951-63.

the

Bid Price

f57%

—

1%S of

June 30, 1951

Susquehanna Bloombsurg & BerWick RR 5s 1952
—A-O

1st

For

(1st 1942) Jan 1 1952
2%s (2nd 1942) Mar 15 1952—
1%S Of 1944 Oct 1 1952-54.:
2s

at

81

Alabama

1989

•

June

100

Apr

Sturgis Goshen & St Louis Ry—

2%s

serial issues, we

103

J-J

Spokane International RR—
Mtge 4%s series A 2013

Chicago & North Western Ry—

30,
the assumption

Spartanburg Union & Columbia—
1st

valua¬

valuations, published on
change has taken place in the quoted

value

109%

78

June 30,1951
Bid Price

dollar

that little

99%

107%

J-J

Memphis Div gold 5s 1996

110%

99%

TRUSTS

the

month, the quotations shown

It consolidated gold 5s 1994..J-J
Develop & gen mtge g 4s '56.A-0
Develop & gen 6s 1956
A-O
Develop & gen 6%s 1956
A-O
Aiken

EQUIPMENT
CERTIFICATES

quoted here

tions for practically all the
outstanding issues.
It being impossible to revise these
figures each

Southern Railway—
#

prices

dollar value.

L

Nov

1

1951-62

1

1952-64—

100

to

90%
94

NOTICE—AD

bond

where marked "f" and income and defaulted bonds

"and interest" except

prices are

Quotations for all securities

2%s

Dec

O

1

90%

23/as

99% to

92

2%s

99% to

91%

2%s

loo y4 to

98%

2%s series PP Feb

ioo y4 to

983/4

Mobile

q June 1 1952-66
3s series q Dec 1 1951-65l%s of 1947 May 1 1952-57
2%s of 1948 Dec 15 1951-58

99% to
99% to

953/s

2%s

99% to

953/s

99% to

92%

99% to

9l3/4

99% to

923/4

to

92%

99% to

94%

to

94%

99% to

97%
97%

of

1949

(2nd

Dec

1949)

15

1951-58

1%S

(3rd 1949)

2%s

of 4950

1952-59.

15

May

Oct 15 1952-59.

Jan

1952-65

15

2%s of 1950 July 15 1952-65
2% 8 of 1951 Jan 15 1952-61

100

2%s

100

of

Florida

1951

East

2%s

July 15 1952-60.^.

Coast

series

Ry—

Jan

K

1

1952-59

2%s series K July 1

1952-58

Northern

Great

99 3/4 to

of
of

2s

1949

Dec

1951-64

of

1950

2%s

of

993/4 to

88%

1952-65

993/4 to

92%

1

1952-65

1950 Aug

2%s
Oulf

Feb

1951

Oct

2.40s of 1941 Aug 1 1952-56
2s series A Jan 1 1952-61

2s

series

2s

D Jan

Central

3s

series

R

3s

series

S

97%

(4th 1949) July 15 1952-64
23/4s (5th 1949) Oct 1 1952-64.
23/4s of 1950 Jan 1 1952-65

91

2%s

23/4s

(2nd 1950) June 15 1952-65

to > ,90%

23/4s

91%

of

99% to

90

series

3s

100 y8 to 100%

S

Oct

100% to 100

1952-54

1

Nov

2s

series

Y

Feb

1947 Feb

of

15

(2nd 1947) July 15 1952-57
(3rd 1947) Nov 1 1951-57.

2%s

Of

88

953/8

993/4 to

96%

3s

of

1951

Jan

1952-66

2%s

series

Z

99% to

97 y8

3s

of

1951

July 15 1952-66

2y4s

series

AA

99% to

95 y8

993/a to

95%

1952-57

Feb 1

Oct

1

1952-57

April

1952-58.

1

2y4s series AA Oct 1 1952-58

99 % to

95%

99% to

943/8

series

BB

Jan

1952-59—

1

2y4s series BB July 1

1952-58

2y4s series DD May 1 1952-59—

94%

2%S

1

99% to

94%

2%s

to

98%

2%s

100

to

98%

2%s

(2nd 1948) Aug 1 1952-63.
(1st 1949) Feb 15 1952-64.

100

to

97%

2%s

(2nd

1952-65

100

to

100% to

983/4

100% to

983/4

DD

Nov

series

EE

April

1

1

2%s

series

EE

Oct 1

1952-60

2%s

series

FF

April

27/8s

series FF Oct 1
GO

May

3s

series

GO

Nov 1

1952-61.
1952-66

1

1

1951-65

2%s

of

(2nd

1949

2%s series

Northern

Great

AA Sept

2%s of

91

2s

993/4 to

97%

99% to

92%

2%s series DD

1952-65

99% to

913/4

1952-62.

99% to

89%

993/4 to

95%

Interstate
2y8s

April

1

2%s

G

April

15

1952-61

2%s series H Mar 1
3s

Of

Aug

1949) Nov 1 1951-64.
March 30 1952-66

1951

RR—
2%s series H May 1 1952
2%s series I July 1 1952-53

100%
'

2y8s series H May 1

1952-57

99% to

953A

1951-57

99% to

95%

J Oct

2%s series

2yas

1952-54

1

1

1952-64

997/a to

94

2%s

series I Aug 1

2y8s

series

2Vis series

2y8s series

Nov

H

I Feb

1

1952-64

99% to

94

23/8s series

M Jan

May 1 1952-64

J

99% to

893/4

2%s series

N March

1951-64

99% to

J Nov l

series K Sept

2%s

1952-65

1

RR—
2%s series K May 1 1952-63

100

to

89

2%s series

93%

2s

(K

Louisiana

2nd) May
<fc

Arkansas

of

1940

March

l

to

94%

95%

2%s

(S

1st)

July

1

1952-62

series

2%s

series K Sept 15 1952-66

(S

2nd)

100% to 100%

of

iy2s

of

2s

of

1937 Feb

2y2s
2Vis
2Vis
2y2s
2%s

2%s
2y8s

2%s

series

V Nov 1

993/4 to

93%

2%s

series

W Nov

93

2%s series X May 1 1952-64
'2Vis series Y Jan l 1952-65

99%

100% to

98%

95%

(Z

93%

99% to

99% to

93%

99% to

93%

99% to

1

1951-63

1st)

of

1941 June

1942

June

1944 Feb

1

15

1952-56
1952

933/4

2%s of

1951

series

O

2s

series

O

June

92

Dec

1951-57

2%s series
2 Vis

99 % to

89%

series P Sept 1 1952-58-—
2s series Q June
15 1952-59

99% to

973/8

2s

to

97%

2VsS

l

P March

1952-58.

l

series

Q Dec 15 1951-58
series R April 15 1952-65—

100

2%s

(2nd 1951) Mar 15 1952-66

100% to

95%

2%S (2nd 1951) Sept 15 1952-66
Pacific RR—

100% to

95%

series EE June 16 1952-56.

99% to

96%

l%s series HH May 15

1952-57.
March 1 1952-58
2%s series KK Aug 1 1952-58—
2Vis series LL April 15 1952-64.

99% to

93%

2%s

1948 March

1

2%s series JJ

99% to

95 y8

2Vis of

1948 June

1952-58

99% to

95%

2Vis of

1948 Sept

1

9934 to

93%

2%s of

1948

1

2Vis series R Oct 15 1952-64
2 Vis
.

series S June

1952-65..

15

2%s series S Dec 15 1951-64

Richmond

of

Fred

f Flat price,

Potomac

Dec

1

1952-58
1951-57

k Last sale,

n

to

92%

99% to

89%

100

953/4 to

89%

100 % to

97%

100 5/a to

99%

100% to

98%

99 V4 to

98%

KK Oct 15

1952-53
1952

98%

series

series NN Mar 15 1952-58.

99% to

94%

NN Sept 15 1952-57^

99 % to

95

2Vis series

.

series OO April

99% to

95%

OO

15 1952-58
Oct 15 1952-58.
April 1 1952-64.
Oct 1 1952-63—
June 15 1952-64

99 % to

94%

99% to

92

99 % to

92%

993/4 to

93%

1951-64—

99% to

93%

Spokane Portland & Seattle Ry—
2%S of 1949 April 1 1952-64—

99% to

92

QQ

series

Texas & Pacific Ry—

D Nov 1 1951-52—
15 1952-55
March 1 1952-59

23/4s series
3s

series

E Jan

997/8 to

89

2s

series

F

99% to

95%

1951-59—
1952-60—
J Feb 1 1952-61
K July 1 1952-61.—
L Aug 1 1952-61
M Oct 1 1952-61—

l3As series G

series H

l%s

2%s series

100
99%
100
99%

to
to
to'
to

993/4
99%

28/8s'series
2'/8s series

97%
943/4

series

2%s
Union

Pacific

1

Nov

June

1

100

to 100 %

100% to 100%

99% to

93

993/4 to

90%

993/8 to

91 %

993/4 to

92%

100 % to

96%

100% to

98%

100 % to

95%

RR—
100

to 100%

series E July

1952-

series H Aug

1952-54...

99-% to

97

1%S of 1946 Sept 1 1952-56—

98% to

92%

99% to

92%

2%s

99% to
99% to
99% to

96 s/8

913/4

to
to
to
to

903/a

Virginian Ry—

883/4

l%s series

99% to

933/4

100
to
100 ' to
99% to

92%

100
99%
100
100

99%
99%
99%
99%
99%

to
to
to
to
to
to

100

99% to

99

99% to
99% to
99% to
99% to
99% to
99% to
99% to
99% to
99% to

Rv—

1952-58.

94%

l%s

95%
94%

13/4s

Nominal,

r

A Feb 1 1952-59

903/8

923/4

933/4

933/8
93 »/8

933/8
91

91%
933/a

95%
963/a

Wabash

'

Ry—

*

'

■

1 1952
March 1 1952-64—
2s(2nd B) March 1 1952-64
l%s (3rd B) March 1 1952-64.
2%s (1st C) June 1 1952-65
23/8s (2nd C) June 1 1952-65—
Western Maryland Ry—
l%s series J June 15 1952-56—
13/4s series K Nov 15 1951-56—
13/4s series L June 1 1952
l%s series L Dec 1 1951-52
2%s series M Aug 15 1952-58—
2%s series N March 15 1952-63
23/8s series O Oct 31 1952-65
3s series P July 1 1952-66
Wheeling 3$ Lake Erie Ry—
2s-2%s series I Jan 1 1952
A Aug

2Vis

series

2%s

(1st B)

series J Feb 1 1952-54—
series J Aug 1 1952-54.

l%s-l%s ser K Mar 1 1952-54.
ser K Sept 1 1952-54.

l%s-l%s

series L April 1

1952-56

94%

l%s

953/3

1952-56
March 1 1952-57
l%s series M Sept 1 1952-56—
l%s series N Jan 1 1952-57
1 %s series N July 1 1952-57—
l%s series O June 1 1952-57—»
l%s series O Dec 1 1951-57—
2s series P Jan 15 1952-58
2s series P July 15 1952-58
2%s series Q March 15 1952-58
2%s series Q Sept 15 1952-58—
2s series R Feb 15 1952-59

953/a

92%
933/8

89%

89%
90%
903/4

v

99%
99%
99%
99%

•

RR—

Union

94

of 1951 July 1 1952-65




94

99% to

l%s series KK April 15

99 % to

89 3/4

b Basis,

95%

2 Vis

1952-58

1

99%

99% to

92

Reading Co—
2s

97

99%

Ry—

1 %s-ls

92%

50.

series

23/4S series

l%s-ls

993/8 to

see page

3 Vis

Southern

90%

of

Called for redemption,

series

933/8

27/8S

a

2%s

99% to
99% to

2%s

2y4s

series

95
933/4

92%

Missouri

series

to

99% to

1952-66

series

1952-61

Mar 1

993/4 to

—

96

92

993/4 to

1952-59

1

99% to

2y8s of 1950 Aug 1 1952-64

933/4

99%

:

l%s of 1946 May 1 1952-56^
Pittsburgh & Lake Erie RR—
l%s of 1950 June 1 1952-60

93%

99% to

of

2%s of

89%
94 y4

series

2%s

99%
97%

94%

Marquette Rv—

2s

99% to

1951-63

April 1 1952-65
April 1 1952-65..
Peoria & Eastern Ry2%s of 1950 Nov 15 1951-65
2%s

993/3 to

July 1

(Z 2nd)

99%

1952-63—
of 1948 Sept 1 1952-62
of 1949 Feb 1 1952-64
of 1949 Aug 1 1952-64
'(2nd 1949) April l 1952-64
(2nd 1949) Oct 1 1952-63.
(3rd 1949) June 15 1952-64
(3rd 1949) Dec 15 1951-63
of 1950 Feb 1 1952-65
1

2%s

99

1952.

(U 2nd)

2%s

Pere

1 1952
1947 March 1 1952-62

Jan

1952-63

97%

1945 March

1951

1952-63

to

100

2Vis of 1948 March l

2%s

1952-63

2%s

99% to

1 1952-60
RR—

15

1952-62

97%

Missouri-Kansas-Texas

2Vis

July 1

99% to

RR Co—

1950 Sept

1 1952-62

2%s series T May 1
2%s (U 1st) July 1

100% to 100%

100% to

Dec 1 1951-54

2%s

2%s of

1952-60

100% to

100

Louisville & Nashville RR—

Maine Central

1952-60

1

Q July 1

99% to

2%s series D Aug 1 1952-61
H

Feb

P

1952-59

l%s series R Feb

Ry—

1952-55
3s of 1940 Sept 1 1952-54
2%s series C Jan 1 1952-58
2%s series C July 1 1952-58
2y4s series D Feb 1 1952-61
3s

1

99% to
993/3 to

94%

99% to

1952-58.

1

2%s

1952-63—

1

series

1952-57

1

O Feb

l%s series

Long Island
2%s

-

98%

100

2%s series K July 1 1952-55
l%s series L Feb 1 1952-56

series

99% to
100
to
99% to
99% to
99% to

99%

1952-—

1

2Vis series RR Dec? 15

99

15

Pennsylvania

Kansas

City Southern Ry—
series p Jan 1 1952

(3rd

2%s

RR—

series

1942)

(B

96 %

96%

99% to
99% to

2%s series RR

99%

1952

16

1952
2s of 1943 May 1 1952-53
l%s of 1945 July 2 1952-55
l%s of 1946 Dec 10 1951-56
2%s of 1949 March 15 1952-64
2%s (2nd 1949) June 15 1952-64

96

99% to

1942 Feb

93%

99% to

100% to
100 Vt to

99% to

2%s series qq

95

90

92

99%

2%s series

1

99% to
993/4 to

993/8 to

2%s

Feb 1

92%

99% to

99%

D

933/4

99% to

1 1952-57
W Dec 1 1951-57
X May 1 1952-58
Y Oct 1 1952-58—
Z Jan 1 1952-59
AA April 1 1952-64.
BB July 1 1952-64..
CC Nov 1 1951-64
DD Jan 1 1952-65—
EE April 1 1952-66—.
FF July 1 1952-66—
GG Sept 1 1952-66..

99

92

series BB Jan 15 1952-59—

2 Vis

2 Vis

RR—

90%

99% to

Aug

997/s to

99% to

2%s series CC Aug 15 1952-64__

2Vis

90

94

U Jan 1 1952-53

993A to

RR

1952-58

1

90%

92 V*

913/s

99% to

1 1952
April 1 1952

T

1952-55
Northern Pacific Ry—

series

99% to

1952-64

2y4s of 1950 Feb 15 1952-65
International

943/4

93%

973/4

99 % to

P Aug

1952-56

3s

99% to

May 1 1952-59

1949) Sept 15

Southern

<to

3s series D Aug

Indiana Harbor Belt RR—

2%s

Norfolk

series

23/as

93%

98 %

to

99% to

95%

V

98%

93%

993/a to
100

95 %

series

99% to

1951-64.

1949) Dec 1

series

2%s

91%

to 100 %

to

2%s series

93%

to
to
to
to
to
to

99%

100

100

to

series

to

99%

Pacific Co—

2%s

89%

99% to
99% to

100

series

2 Vis

97

99 3/s to

2%s series S Jan

2s

913/4

100 % to 100%

1 1952-54
2%s series Q Oct 1 1952-55
2%s series R June 1 1952-56—
2%s

90%

99% to

100

series

93 5/8

98%

99% to

1

series O March

2%s

2%s

97%

1952-66

series

2%s

series

1952-62
1952-62

1947) Nov 1 1951-62.
(4th 1947) Nov 15 1951-62
(1st 1948) Feb 1 1952-63..

100

1951-58—

2y4s

3s

,

1

June 1

(3rd

99 y2 to

Oct

1947)

(2nd

93%
94

April l

CC

1

(1st 1947) May 1

2%s

99 3^ to
99 y8 to

CC

1941)

2%s

1952-59.

series

2%s series

88%

2%s

93%

91%

100% to

1952-60

1

93%

99% to
99% to

1952-63—
E Jan 1 1952-64
F June 1 1952-64—
G April l 1952-65—
H Sept 1 1952-65...
I Feb 1 1952-66
J April 1 1952-66
J Oct 1 1952-65

2%s series

99%
98%
99 y8
993/8
99%
99%
99%
99%
99%

1952
Oct 1 1952

1942 Feb

(2nd

2s

95

to

100

2s

1952-58—

2%s

95%

Y New Haven & Hartford RR—

2%s of

943/4

2y4s

N

15

series

Southern

95

1003/4 to

99% to

23/4s

93%

99% to
100
to
100% to

Feb 1 1952-57

(Y 2nd) Aug 1 1952-57

April

series

23As series

94%

95

(Y 2nd)

2Vis

1948)

1948) Dec 1

1949

of

series

2%s

93 %

99% to

(2nd

2s

2Vis

2%s

93%

99 y8 to

(2nd

2%s

96

series
series

23/8s series

94%

Aug 1 1952-57
2%s series Z April 1 1952-58

2%s

94%

95 %

to

C Dec 15 1951-62—

2%s

953/4

(Y 3rd)

94%

to

99

1952-57

1,

96%

to

100

series A Feb 1 1952-57
series B Oct 15 1952-62

23/8s

94%

95%

Oct

2%s series D Sept

94%

(Y 3rd)

993/8 to

1952-57

l

Aug

to

J00

D March

OO

series

2%s

943/4

2%s

Y

100

1952-63—

series C Nov 1 1951-63

13/4s

943/4

2Vis

series

1952

A Jan 15 1952-63

series

2'/8s series

95

June l 1952-58
1951-58^
15 1952-64
2s *bf 1949 Oct 15 1952-64
2%s of 1950 June 15 1952-65..
2%s of 1950 Dec 15 1951-65

2s

1

100

15 1952-64
2%s series E Dec 1 1951-64
2 Vis series F May 1 1952-65
2%s series H Dec 1 1951-65
2%s series I Aug 1 1952-1966—
Seaboard Air Line Ry—
3s series JJ Jan 1 1952-56.:
2%s series KK April 1 1952-53.
2%s series KK Oct 1 1952-53—
2%s series LL Jan 1 1952
23/is series LL July 1 1952
2s series MM Jan 1 1952-54
2s series MM July 1 1952-54—
2s series OO April 1 1952-60

95%

100
99%
99%
99%

1952-58..

March 1

1948

of 1942 July

2s

99 % to

1952-56..
1952-57

15

l%s

100% to 100%

1951-52—;

1

l%s

•100%

May 1 1952

U

1%S

1946 June

l%s of

99%

Francisco Ry—

2%s series

94

to
to
to"
to
99% to
99% to

(2nd 1943) Nov 15 1951-58
1945 June 15 3952-55..

100

April l 1952-54

series

95%

993/4 to
99% to
99
to
99
to
993/8 to

of

l%s

3s

99% to
99% to

1943 March 15 J.952-58.

of

2y4s

RR—

Jan

1951

91%

to

series DD April 1

Louis-San

2%s

Chicago & St Louis RR—

Y

N

923/4

99% to

1952

Nov 15 1951-65
1 1952-66

(3rd 1950)

23/4s

92

1952-65.

99% to

2%s

93%

97%

95%

99% to

2s

93%

993/a to

3s series U

95%

97

993/4 to
100
to
99% to
993/4 to
99% to
100
to
993/4 to

993/8 to

1952-64

1

99% to

993/4 to

15

March

94%

(2nd 1949) Mar 15 1952-64

2%s
Illinois

943/a

993/8 to
99% to
99% to

(3rd 1949) May 15 1952-64

1952-59

1

E Feb

98% to 96%
98% to 95%
98% to 94%
99y8 to 933/8

2%s

100

July 1 1952-61
2%s series B Sept 1 1952-61
2Vis series

98 3/8

99 y8 to

2%s

99% to

A

series

99%

92 y4

Ohio RR—

Mobile

93 "
91
93%

97%

100% to

97%

99% to

2%s
St

99%

993/4 to

1952-65

1

1952-58—

BB

2%s series B Aug 15

99% to.
993/8 to
99% to

Ry—

Jan 15 1952-59..

series AA Sept 1

2%s series

98%

100% to

1951' April 1952-66

of

883/4

1

1

2%s

2%s of

923/4

99% to

1948 Sept 1 1952-63
1949 June 1 1952-64

92%

993/4 to

1952-63—

2%s of
2s

to

100

Ry—

1948 March 1

2%s of

94%

99% to

Louis Ry—
2%s series C March 1 1952
23/8s series E Feb 1 1952-64
2y4s series F May 1 1952-65—
2%s series G Feb 1 1952-63
New York Central RR—
2%s of 1937 March 15 1952
2s of 1943 June 1 1952-53
l%s of 1944 Sept 1 1952-54....
l%s of 1945 May 1 1952-55
1%S (2nd 1945) Aug 15 1952-55
l%s of 1946 Jan 1 1952-56
2s of 1947 Jan 1
1952-57
2%s (2nd 1947) Aug 15 1952-57
2%s of 1948 Jan 15 1952-58
2%s (2nd 1948) Mar 15 1952-58
2%s (3rd 1948) Sept 15 1952-58
2%s of 1949 Jan 1 1952-64

933/4

2s

993/4 to

1952-55

1940 Aug-1

2%s of

RR——

Erie

92
92

RR—

Ohio

&

Mex

993/4 to

2%s

91%

99% to
99% to

1,1952-66—

Louis Brownsville &

23/as series CC Aug 15 1952-64..

99% to

Nashville Chatt & St

1951-64

series

3s

St

Pacific—Concluded
series MM Aug 15 1952-64.
series NN April 1 1952-65.
series OO June 1 1952-65.

99% to

1

series P Dec

Bid Price

Bid Price

Missouri

1951-64
2%s series P June 1 1952-65
series

June 30,1951

June 30,1951

Bid Price
Denver & R G W RR—Concluded

the date of issue

possible for the closing day of the month preceding

are as near as

June 30,1951

2%s

55

RAILROAD BONDS

November, 1951

to

95»/a

to

95»/a

to
to

95%
96

l%s

series L Oct 1

1 %s

series

2s

series

R

Canadian dollar value.

M

Aug

15

1952-58

99%
993/4 to
99% to

91%
89

-

99% to

88

993/8 to

89%

997/s to

92%

98% to

93%

99% to

94

99%
993^ to

98%

99 % to

94%

99% to

90%

99 % to

91 %

100 y8 to

98%

to

95%

98% to

94%

99

99% to

96%

98% to

95%

99 Va to

93%

983/a to

93%

99% to

92%

983/4 to

93 %

993/s to
100

to

993/a to
993/4 to
993/8 to
100

to

99% to

92%
92

94%
93%

94%
94

94%

99% to

943/4

99 »/8 to

93%

99% to

93%

56

railroad stocks
NOTICE-—All

bond

prices

Quotations for all securities

RAILROAD

"and

are
are

interest" except where marked "f" and income and defaulted bonds
near as possible for the closing
day of the month preceding the date of issue

as

STOCKS

Stocks-

Par

Bid

Ask

Stocks—

Par

Bid

Ask

Current
Par

Bid

Delaware

Ask

Common

100

60

15

100

Delaware

86

preferred

6%

Great

partie

Alabama

&

Southern

gtd

Common

5%

&

52

1
100

80%

93

72-

73

52%

52%

100

45

;«

50

71 %

72

78

gtd

13

50
100

18%

19

non-cumulative preferred_100

42%

42%

common

Bamberger RR
5%

50

common

17%

preferred
100
(gtd N Y C)
50
Belgian National Rys Co—
Amer shares partic preferred
conv

18%

65%

66

31

Beech Creek

52

32%

(gtd Pa RR)
50
Ry
100
Northern RR of N H gtd
...100
Norwich Si Worcester pfd gtd
100
Ontario & Quebec gtd
100

85

90

50

69

40

50

55

Johnstown &
Gloversville vtc

17%

18

63 3A

65%

45

-

50

60%

61%

107

111

$1-50

50

34%

36%

50

68

73

preferred
preferred

Boston St Albany

(gtd N Y C)—100

116

123

Boston St Maine RR—
New

common

New

5%

100

preferred
100
Old common stamped
100
7%
prior preferred
100
5% class A 1st pfd stamped__100
8% class B 1st pfd stamped.. 100
7% class C 1st pfd stamped—100
10% class D 1st pfd stamped_100
Boston & Providence gtd
100
Boston RR Holding 4% pfd gtd.100
Camden & Burlington Co gtd
Southern gtd

25

1st

preferred gtd^
2nd preferred gtd

50

50

Central of Georgia Ry Co—
Vtc for common
Vtc for 5%

*

B

pfd
100
Central RI$ Co of New Jersey—
ser

7

44%

1%
66

>

'

23/4

3%

Southern

10

Union Depot gtd
Wayne Si Jackson RR—
5%% preferred gtd

100

4%

5%

80

Fort

100

Genesee & Wyoming

100
Georgia RR St Banking Co gtd—100
Goshen St Deckertown gtd
;
10
Great Northern Ry—
Iron Ore Prop trust ctfs
•
Preferred capital stock
•
Green Bay & Western
100

Gulf Mobile & Ohio cQmmon
$5 preferred
Non-cum 6%

Leased

90

94

90

100

Stk

78

84

23
45

105

38%

40%

18%
46%

trust

for

A

Stock trust ctfs for B
Chic Mllw St

18

18%

25

8%

•

partic

preferred

A

100

19

19%

42%

43

Chicago

conv

South

Shore

&

Mahoning Coal RR

preferred gtd

100

130

83

50

68%

70

5%

—

„

*No par vplue>
value,

dollar

t New

4%




*

18%

18%

20

&

•

7%
48%

77
144

56

58

25%

26

36

37%

31

33

62

65

25

63
63

50
50

&

86

63

68

6%

St

Whitehall gtd.

%

100

8

& St

40%

New

43

4%
243/4

25

38%

73%

100

Southern

N

41

43

Y Chicago & St.
New common

29 %

30

6%

30

25 %

25%

N

Orleans Texas

Common

100

235

260

5% non-cum preferred
100
Saratoga St Schenectady gtd
100
Savannah St Atlanta Ry 5% pfd_100

136

147

105

110

95

—

Seaboard Air Line RR Co—
Common

5%

10
10

Louis

Harlem

4%

75

80

7

22%

8%

90

New

25

40

44

5%

common

amount,

52

•

•
100
Mob St Ohio stock tr ctfs gtd.100
South-Western (Georgia) gtd—100
Spokane International Ry—
Escrow receipts
•
Stony Brook gtd
100
5%

common

preferred

non-cum

59%

59%

49%

50%

66%

67%

66

68

60

70

36%

38%

103

St

Georgia vtc

Tennessee Central Ry common
7% convertible preferred
&

Pacific

Ry

5
•
100
100

Troy St Gr'bush (gtd N Y Cent)—50

7%

7

9%

8

57

63

88"

91

65

70

Union Pacific common

4%

non-cum

50

preferred

50

Canal

gtd
100
gtd
100
Vicksburg Shreveport St Pacific.
Ry Co common gtd
100
5% non-cum preferred gtd—100
Virginian Ry common
25
6% preferred
25

Vermont St Mass

100%

100

222

48%
224%

115

120

47%

113%

116

113%

116

33

33%

27%

Wabash RR Co
4% %

•

common

28

preferred

River gtd
Cedar

40

100

59%

100
Falls

96

48

47

West

50

52

65

Western Maryland Ry common—100
7%
1st preferred
100

173

110

173/4

120

Northern

17%

4%

40%

105

2d

preferred

100

50

400

450

50

100

Common

105%

-

—

5c

100

15%

153/4

100

50

redemption,

•

Preferred series A

100

Western Pacific RR Corp—
6% non-cum preferred

7%

8
55

18%
33

19%
179%

'•

34

Wisconsin
4%
see

Central

Ry

100

50.

k Last sale,

51%
92

%
82

1
88

n

100
100

124%
2%

3%

100

common

preferred

page

50%
91

100

Western Ry of Alabama
Wheeling & Lake Erie Ry

51

for

10

Western Pacific RR Co—
393/4

100

a Called

RR

Jersey & Seashort gtd

non-cum

61
101

and

45

100

preferred series A

represent dollar per $100 face

Pacific Co

643/4

100

common

Old common

50

44

20

& Hartford—

,39

86

82

50

(gtd Erie)

Southern

23%

Louis RR Co-

New Haven

36

613/4

79

25

•

non-cum

gtd.50

61%

100

preferred series A

25

100

gtd
preferred gtd

10%
Y

Mexico

preferred series A—

Y &

*

Waterloo

St

64%

100

27%
65%

Ry

New York Central RR

44

27%

St Louis Southwestern Ry—

Ware

Chatt

pfd series A vtc

10c

—

-*

—

United N J RR St

Nashville & Decatur—

Nashville

Ry com_100
preferred
100

non-cum

Common vtc

48%

37%

Ohio—See

43

xEx-divldend.

140

72

23

72%

39

gtd

137%
138

70

Tennessee Ala
15

100

Birmingham—
non-cum preferred gtd

42

tQuotations

stock.

14%

100

com

Montgomery St Erie gtd
Muskogee Co

50

,

—

&

28%

Brook

Bound

24

82

Texas

wi

50

100

Delaware

104%

800

*

preferred wi

Mobile

N

&

common

100

deposit
pfd

57%

22%

100

100

preferred

100

non-cum

common

18%

100

conv

A

100

preferred
4% 2nd non-cum preferred
Consol Rys of Cuba 6% pfd

Dayton & Michigan
8 56 preferred gtd

52

17%

100

100

com

non-cum

of

520

49

150

78

160

57%

25

Southern Ry

505

100

Original (gtd L & N)
Unstamped (gtd L St N)

Regular guaranteed stock
Special gtd betterment stock

6%

17

•

Old 5%

Cleveland St Pittsburgh—

RR

105

15

Ste Marie RR

Mobile

50

156

158

Roch St Genesee Valley RR gtd—100
Rutland RR 7% preferred
100

Sharon

51%

Minneapolis Si St Louis

93

45

Certificates

100

80

Old common

gtd
50
Cleve Cine Chicago St St Louis—
Common gtd
100

154

25

Fredericksburg

obligations
Voting common
guaranteed
7% guaranteed

2%

103

Class

.

—

Potomac RR—

40%

100

11

112

Cuba

44%

1%

100

Massawippi Valley gtd
Michigan Central gtd

101

Southern

96

38%

preferred

10%

97

St

42%

102

50

7% preferred series A
Missouri Pacific RR Co—

108

1st

93

prior preferred

85

20

4%

98

6%

45%

100

Colorado

12%

5%

82

Common

non-cum

24%

12%

50%

IOC

45%

89

4%

85
23

50

common

Mississippi Central

100

70

110%

—25

1st preferred
non-cum 2d preferred

5%

20

common

17%

Olnc New Orl & Texas Pacific—

5% preferred
Clearfield & Mahoning

100

5% pfd (gtd N Y Central)

40%

12%

136
225

HI Cent stock ctf 1952.1,000
common
50

non-cum

Richmond

61%

,,

South

Bend RR

%4%

67

50

Missouri-Kansas-Texas RR

Cincinnati Inter-Terminal—
Preferred gtd

6%

preferred

17%

100

36

133

217

Louis

Nashville

•

preferred

35%

50

St Louis-San Francisco

85

60%
663/4

•

39%

Pacific RR Co common
A

St

80

*

St

&

100

pfd

Chicago Rock Island &
Series

503/4

100

preferred

•

A

50 %

Minneapolis St Paul St Saulte

Common
series

100

Lykens Valley RR St Coal gtd

9

Chicago Si North Western—
5%

8%
73/4

Northwest

non-cum

Louisville

13%

Paul & Pac—

14%

Railroad Securities Co—

Dividend

8%

Kan Okla & Gulf Ry 6% pfd A.100
Lake Superior St Ishpeming
20
Lehigh Valley
•
Lexington Union Station—
4% preferred gtd
100

29

13%

18%

—

100

7% non-cum preferred
;
100
Pittsfleld & North Adams gtd—100
& Worcester gtd
100

6%

23%

28%

gtd
(gtd Pa RR)

Providence

563/4

7%

100

non-cum

5%

20%

Norris

130

.100

Pittsburgh Fort Wayne &
Chicago com gtd
100
7% preferred (gtd Pa RR)
100
Pittsburgs & Lake Erie
50
Pittsburgh & West Virginia
100
Pitts Youngstown St Ashtabula—

100

•

&

22%

&

100

83

80

Reading Co

5
com

Rapids RR
4%

Maine Central

Common
5%

RR

Henderson

128

Germ

St Trenton

Co

Louisville

50

com

Securs

Louisiana

.25

com

RR

18%

50

ctfs

97

35

20

18%

14%

Phila

99

82%

Chicago Ind'polis St Louisville—
Stock

ctfs—See

56%

100

:

81

123

117

120

Kalamazoo Allegan St Grand

i*

preferred

16%
75

65%

34%

19

104
111

-1

Phila

51%
*

28%

50
Special gtd betterment stock—50
Little Schuyl Nav RR & Coal gtdL50

18

5%

72

64

Little Miami original gtd

50

com

16
51

pfd ser A—100

conv

4%

55

Rutland

40%

17%

B

Chicago Great Western Ry

9%

28%

100

Rys (Cent Am)
preferred

5%

107

46

Class

40

8

•

Kansas City Southern com

38%

18

A

148

45%
31%

50

Class

lines

Illinois Terminal

27

31%

145
143

*

common

Internat'l

A

Chicago Burlington & Quincy
100
Chicago & Eastern Illinois com
*

tr

79

50

4%

14

88

77%
54%

50

Corp
Peoria Si Bureau Valley gtd
Peoria Si Eastern

Si Northern
100
Pitts Cine Chic & St Louis gtd—100

•

Dodge Des Moines Si

Illinois Central

9%

Class

Chesapeake & Ohio Ry Co com__25
3%% conv preferred
100

13%

1%
63

100

Pacific

Carolina Clinchfield & Ohio gtd.100
Catawissa &R—

5%
556

43%

25

Canada

Canadian

13%

253/4

86

Piedmont

,

Bessemer and Lake Erie RR—

$3

49
180

Paterson & Hudson River gtd

*

Fort St

41

25%

Pennroad

100

<___

preferred A

Erie & Kalamazoo gtd
50
Erie Si Pittsburgh (gtd Pa RR)—50
European Si North Amer gtd
100

Fort

48%
170

Pennsylvania RR

....

Fonda

351

72

gtd—50

com

34%

Northern Central

80

gtd

Williamsport
gtd

•

common..

page 75
"Indus Stocks"
& Western Ry common—25

Northern Pacific

80

Rockaway gtd

St

%

preferred
25
(gtd Sou RR)—100
North Pennsylvania
gtd
50

38

Pennsylvania

5%

*

Bangor & Aroostock

com

preferred
Manufacturers gtd

non-cum

&

Southern

100

Adjustment

60

56

Ry

Western

North Carolina

gtd

Preferred

73%

72

Norfolk

South¬

Erie RR— '

ll15

71%

456

73%

Common

Baltimore

Baltimore & Ohio

61%

72

Elmire

50

Cumberland

61

preferred- ..100

East

Atlantic St Danville Ry Co
♦
Atlantic Coast Line Co of Conn..50
Atlantic Coast Line RR
*
&

common— —100

Dover

82%

91%

50

Point

See

for

and

Si

Roper Realization—

for

Detroit

81

*

100

pfd

West

Norfolk

ctfs

5%

3%

80

13%
42

■

ctfs

Hillside

Detroit St Mackinac

56

3%

13%

25

N Y Ontario

38

50

Penn)

43%

Escrow
Detroit

138

133

100

Western

43%

Escrow

93%
111

western

..

non-cum

92
106

100

&

(gtd

i-100

Co

Denver 8s Rio Grande Western RR—

50

Albany & Vermont gtd
Alleghany Corp common
5 %% preferred ser A—
2 %% prior conv preferred
Alleghany & Western 6% gtd
Atchison Top & Sante Fe Ry—

Atlanta

65

50

com

preferred

Vicksburg

Hudson

Delaware Lack

Akron Canton & Youngstown—

Alabama

St

7%

8%

Nominal,

r

—

Canadian

Public Utilities
NOTICE—All

.A-O ^71
1971—A-O
93

1952

Adriatic Electric 7s

Alabama Gas 3%s ser A

Alabama Power

1st mtge 3%s

97 Ma
100
98 Mi

74

94%

947/8

fl70

1970

1957

8%s debentures 1973

J-D

2MaS debentures 1980
2%s debentures 1975
2%s

debentures 1986

2%s

conv

1961

debs

2%s debentures 1982
2%s debentures 1987
conv

3%s

debs
debs

conv

3%s

conv

debs

1963

Androscoggin Water Power—
4s-5s-5 MiS 1955-

Appalachian Electric Power—
1st mtge 3M48 1970
1st mtge 3 Mas 1977
1st mtge 2%s 1980
1st mortgage 3%s 1981
Ardmore Street Ry (Pgh)—

P-A

—

.

—
—
—
—
—

—
—

—

—

92 M4
93 M2
88%
110
92 M4

94%
115%
103M2
116

94%
107 Ma

J-D

100 Ma

100 Ma
lOOMa 102Ma
90

98
96

94
93

mtge 3s 1974
Central Power 2c Light Co—

A-O

97

Gen

97 Ma

1st mtge 3

97%
98 Ma

99

Mas series A 1973—M-N
Mas series B 1977—A-O
1st mtge 3s
series C 1980—M-N
Central Public Utility Corp—

H5Mas

deb

opt

39 Ma

J-J
M-S

fl25%
f 132 Ma

mtge 2%s series D 1975—F-A

1st

2%s series P 1980—M-N
1st mtge 3Mas ser G 1981
P-A
Charleston Cons Ry Gas 2c Elec—
1st mtge

M-S

Consol gold 5s 1999

91
91

payment of $20) stubs

due Dec 15

126

f2 Ma

f9Ma

of $35)stubs—

10%

f3Ma

1st mtge

A-O
J-J
P-A

3Mas 1974
1st mtge 2%s 1977
1st mtge 3 Mas 1978
3%s

s

3%s

mtge

MS

1974

1980
1981

91
101

A-O

8 I income 3s-5s

J-J

1951

3%s

series

1st 2%s

E

90

series G 1981—A-O

—

2%s

ser

Transit

A 1980

series

A

J-J

1st 3%s series P 1973

MS
F-A

Bell Telep Co of Pennsylvania—
1st 2c ref 5s 1960 series C
A-O
1st ref 2%8 series D

debentures

1976

1974

A-O
A-O

Birmingham Electric Co—
1st mtge 3s 1974
P-A
Blackstone Valley Gas 2c Elec—
1st mtge St coll tr 3s 1973
M-N
Boston Edison Co 2%s

1970

J-D

1st mtge 2%s ser B 1980
.A-O
Bridgeport (Conn) Gas Light—
1st 4s

Brooklyn
s

Union

f debenture

3s

1978.M-5

4s 1969

1976

1st mtge 3s 1980
1st mtge

82
85 Ma

83
86%
112
96

M-S

J-J
J-J

1st
3s

100 Mi
96%

96%

__

1999

—A-O

—

f debentures 2001

A-O

—

927/a

Electricidad

4s 1961.

(Ohade)

__

f3Ma
100%

94

J-J

112

debentures

1959

Connecticut

95%

1st

mtge

J-J

1956

4 Ma

ser

F-A

113 Ma

J-J

A-O

—

1st 2c ref M 2%s ser C 1972

94

90%

94%

J-D

—

105

1st 2s ref M 3s ser D 1972

M-N
J-J

1st 2c ref M 3s ser E 1979

1st 2c ref M 3s ser P 1981
1st

2c

92
96
93
102

J-D

g 4%s

A-O

Apr 1954

(Bait)

conv

M-N

3 Mas

100%
96

100%
92

99 Ma
99%
99%
102
102Ma
124 Ms 124 Ma
105

105%

97

100%
lOOMa

—

95
97
114% 116

debentures

__

94%

M-N

debentures 1976

$$1,150 face amount. UBeing exchanged for
sale,
n Nominal,
r Canadian
dollar value.

mtge 2%s 1977
1st mtge 3Mas 1981
Continental Passenger
1st

A-O

1968

1st

extended

4s

J-D

93%
104%

J-D

94%

95%

J-D
J-D

87 Ma
94

88Ma

1975-M-S
M-S
A-O

99%
100
102 Ma
96%
97
98Ma
98%
lOOMa 101
98Ma

Ry—

1959

Blue Ridge Mutual Fund stock,

—

—

3s series C 1970
D 1970

General Telephone Corp—
debentures

4s

A-O

1964

Georgetown Gas Lt 1st 5s '61—F-A
Georgia Power Co—
1st mtge 3Mas 1977
J-D
1st mtge 3MaS 1978
J-D
1st mtge 2Mas 1980 ——
A-O
1st
mtge 3Mas 1981
J-D
Granite City Generat'g 5s 1963-A-O
Great Cons Elec Power Co Ltd—
1st

mtge 7s ser A

F-A

1944

and gen mtge

6MaS 1950—J-J
Corp—
ref M 3MaS 1963
J-D

100

113%

102
—

100% —
lOOMa —
92
102Ma 103
92
95
f85Ma

90%

f80

Green Mountain Power

J-D
M-S
A-O

Gulf Power 1st 3 Mas 1971

102

mtge 3s 1979
Utilities Co—

100%
100
98 Ma*

103Ma

—

States

M-N
A-O

2Mas 1976
mtge 3s 1978-

debentures

2%s 1979
mortgage 2MaS 1980

1st

—

93%

—

—

100%
—J-D k94% May 29
J-J

—

J-D
1976—M-S

94

1969

1st mortgage

Hackensack Wtr Co 2MaS

Harrisburg Gas Co 2MeS 1971
Hartford Electric Light—

M-N *

—

M-S

106%

M-S

f2Ma

Lighting 2c Power—
2MaS 1974.
2Mas conv debs 1964

M-N

97Ma

1971

3Mas

96

90

Deb extended 5%s 1970

Deb

Havana

—

Electric Ry—

1st mtge

3Ma

J-J

a

91

J-D

137

98
—

Hydro Elec Power Commission
4MaS

(Ontario)
Idaho

Bell

series

3s

Co

Power

Illinois

1st mtge

Consolidated Natural Gas Co—

Consumers Power Co 2%s

F-A

98 Ma
98 Ma
98 Ma

—

'

J-D

93Ma
92Ma
95%

—

debs 1962

—

Co—

f debs 1961

s

f99%
104

Houston

1st ref M s f 2%s ser X 1986-J-J

2%s

A-O.

F-A

1981.M-N

ref mtge 2%s ser T 1976—J-J
1st ref mtge 2%s ser U 1981-A-O

California Water Service

M-N

G

1st

California-Pacific Utilities—

95

ser

1963

Consol Gas Elec Lt 2s P

98Ma

2%s

P-A

3 Mas

1993N—M-S

1st 3 Mas series

2Mas

1st

Consolidated Gas of Baltimore—

97

Gen

M-N
A-O
P-A
__J-D

ref M

3s conv debs

—

140

1971

Power

1st mtge

3s

M-S

,

Co 2Mas 1969

3%s

mtge

1st

103

1st 2c ref M 2%s ser B 1977

M-N

1st

Gatineau

Gulf

107

1982

ser A

v-,

—

of Bergen Co—

1954

4Mas 1953 maturity

Consolidated Edison Co of N Y-+
1st 2c ref M 2%s

86

M-N
M-S

1

1st mtge

1961

A

102

Serial notes—

River Power—

3%s

lOOMa 101%

—

94

conv

Connecticut Power 5s

104

Gary Railways Co—
1st cum inc 5s Jan 1

99

1980

94%

RR—
1956
M-S
108
110
El Paso Electric Co 2MaS 1976—A-O
91 Ma —
1st mtge 2 Mas 1880
J-D
94
—
Empire District Electric Co—
1st mtge 3Mas 1969
M-S
100
Equitable Gas Co 3 Mas 1973
-J-J
96
3Mas s f debs 1970
M-S
97
—
Ercole Marelli Electric Mfg Co—
6%s with Nov 1 1940 coupon 1953
f70
6 Mas ex Nov 1 1947 coupon 1953
30
Erie Co Electric 6s 1959-J-J
115
Fall River Electric Light—
1st 3MaS series A 1968
M-N
101
Fed'l Pwr 2c Lt 6s Nov 1 1965—M-N
f75
Federal St 2c Pleasant Valley
Pass Ry 5s May 1 1942
J-J f104 Ma —
Florida Power Corp 3%s 1974—J-J
99% 101
Florida Power 2c Light Co—
1st mtge 3Mas 1974
—
J-J
102
103
1st mtge 3s 1977
J-J
93
3 Mas s f debs 1972
J-J
96
—
1st mtge 3Mas 1978
J-D, 100
1st mtge 3s 1979
J-D
93
Fort Worth Transit 4MaS 1973
95

1st 2c

M-S
A-O

3s

1965—J-J

J-J

1st

Connecticut Light 2c Power—
1st 2c ref M 3s ser I 1974

105

A-O




f debentures

s

De

100

1980

1975
Cambridge Electric Light—
2%s notes ser A 1974
Capital Transit Co 4s 1964
Carolina Power St Light Co—
1st mtge 2%s 1981

99 Ma
101 Ma

97

s

1st 2c ref M 3s ser K

1960

1st mtge 3M»s ser C

99
99

101 Ma
94 Ma

f debentures

s

Compania Hispano-Americana

97M4

95%

—

mtge 2%s

1st mtge 3M4S ser B 1971

F-A
J-D
A-O

1978
1999

2%s

debentures

California-Oregon Power—
1st mtge 3 Mas 1974..
1st mtge 3Mas 1978
1st mtge 2%s 1979
1st mtge 3%s 1981

98% 100
99
99%

—,

J-D k96
Sept 26
J-D
95%
J-D
93
95

1st mtge 3s 1978

97 Ma
97%

2y8s

93

California Electric Power—

1978

M-S
M-S

mtge 3s ser L 1977

1st mtge 3s ser N

J

1st mtge 3s

96 Ma
96

1st

See International Ry

G L 5s 1955

J-D
P-A

3s

—

Assoc—

1995

5s

cons

Gas Service

100% 100%
100
102
k98% July 27
104% .105 Ma

Commonwealth Edison Co—

—

Buffalo Traction—

Burlington (Vt)

100

3s debentures series A 1975

Electric—

2%s 1975

J-J
J-D
M-S
J-D

mtge 3 Mas 1970
mtge 3Mas 1981

96
96

fl03

coll tr 3%s 1974—M-S
Eastern Lt 2c Pow 4s A 1965
—J-J
Edison Electric Illuminating—

Gen 5s Nov

Columbus 2c Sou Ohio Electric—
1st

2c Fuel

Gas

Gas 2s Electric Co

~

mtge.

1st

1107/B
94
99

98Ma
94 Ma

f96

1972.M-S

3%s 1986
Columbia Gas System Inc—

Gas Co—

Gen mtge 2%s

Buffalo Niagara

57
62

F-A

1955

1st 8c ref M 2%s ser L 1984—M-N

J-J

1952

Brockton Edison Co tr

f55Mi
f60

1st

94

Co—

3s Dec

1st mtge 3s 1970
1st mtge 3s 1982
1st mtge 2%s 1985

98Mi

97%
100

J-J

1977

3s

3s debentures series B 1975

J-J

1975

Bell Telephone of Canada—
1st mtge 3s ser E 1977

3s

98

deb

Service Co

Cleveland Electric Ilium—

99

Co—

Deb 4s series A 1975

Deb 5s

M-N

A-O
J-J

1st mtge 2c Coll tr 3%s

—

102.31

f28

8c Electric—

Income notes

Atlantic City Electric Co—
1st mtge

J-J

1947

5s

Gas

Citizens Utilities

95
100

Atlanta Gas Light Co 3s 1963—M-S

Baltimore

inc

1st mtge 2%s 1978
Cities

M-N

series F 1979

1st mtge 3%s

cum

Cincinnati

fl9

M-N

1978

fl%

-

1st mtge 2%s 1975

Associated Telephone Co Ltd—
1st 3Mas series D 1977
M-N
1st

1st

101%

Public Service—

Associated

1953 stubs

6s

payment

Chicago Transit Authority—
See page 81, (Illinois municipals)
Chicago 2c West Towns Rys—

95

J-D

f debentures

1st mtge 2%s
1st

Ex

95
91
95

fl%

payment

1st 2c ref

—

—

Corp

fl

part payment of $50) stubs
1927 (ex

St Light—

Power

96
109% 109%
97Ma 98%
103% 104Ma

1st 2c con g 5s

Purchase money 5s

Ex
Arkansas

93%

Elmira Water, Light 2c

Chicago Rapid Transit Co—
1st St ref 6Mas 1944 stubs

53

1951

99%
96Ya

98%

Public Serv

-

payment of $25) stubs
Chicago Railways Co—
5s series A 1927 (ex further

fl03

interim conv notes

35

.

JSee

Arkansas-Missouri Power Co—

6%%

f32

(Pgh) —
J-J

93

(ex further part

further part pay

2Mas 1980

1930

93

103 M4
103Ma 104

Chicago City 2c Connecting Ry—
5s 1927 (ex further part

1927

—

k96% Aug 13

P-A
—A-O
P-A

mtge 2c Coll tr 3%s

1st

1st

Public Serv Corp—

Vermont

Cent

96

1st mtge 2c

1948
1954

deb

conv.

100

99

A-O

mtge 3 Mas 1981

Duquesne Traction Co

Eastern

f38%

Central States Electric Corp—
II 5s

94%
—
105%
klOO July 27
—

•

Duquesne Light Co—
1st mtge 2Mas 1977
1st mtge 25/Bs 1979

5s

105

104

1970—J-D
Gen 2c ref M 2 Mas ser I 1982—M-S
Gen 2s ref M 2%s ser J 1985.M-S
3s conv debs 1958
——
J-D
Duke Power Co 2MaS 1979
F-A

1st

—

91 Yz

93

95

P-A

1952

98
96

M 3s ser H

2c ref

Gen

1st mtge

1st mtge 3

5 Mas

Detroit Edison—

1st 2c ref
90

1950

6s

Light—
3 Mas s f debs 1973
A-O
1st mtge 2 Mas 1979
A-O
1st mtge 2Mas 1980
-J-D
Danbury 2c Bethel Gas 2c Elec
Light Co 1st ref 5s 1953
J-D
Dayton Power 2c Light—
1st mtge 2%s 1975
A-O
1st mtge 3s 1978
—
J-J
1st mtge 3s series A 1978
J-D
Delaware Power 2c Light Co—'
1st mtge 2c coll tr 3s 1973—A-O
1st mtge 2c coll tr 2%s 1979
J-J
1st mtge 2c coll tr 2%s 1980—M-S
Des Moines Ry 5s Jan 1955
A-O
Power 2c

-

J-J

5s

96
105 Ma 106

100

($875 par)
Central N Y Power Corp—
1st s f

Chicago City Ry—

102% 103 Ma
93 Mi
95 Ma

—

Power—

Central Mexico Light St

Inc
—

11145

J-D
J-D
MS

A-O

1958

5s

92%
90
93
87%
109%
91%
93%
115Ma
103%
115 Ma
94M4
107 Ma

J-D
F-A
M-S

1959

2%s debentures 1971

—

b3.00%
b3.05%
b3.10%
b3.25%
b3.25%
b3.25%
b3.25%
J-I
P-A
A-O
J-J
J-D
A-O
J-D
J-D

2%s debentures 1970

—

—

93
97

——J-D
A-O
—M-S
M-N
M-N
—-J-D
—M-S
—M-N

J '68
1st 8c gen M 3Mas ser L '70
1st St gen M 3Mas ser M '72
1st 2c gen M 2%s ser N '76
1st & gen M 3 Mas ser P '77
1st & gen M 3Mas ser Q '78
1st 2c gen M 3s
ser R '79
lst2cgenM27/a8serS'79
1st 8c gen M 3 Mas ser

—

b2.70%
b2.80%
b2.90%
b2.95%

f debs

s

—

102
100
96

2%s 1971.M-N

2%s

—

b2.40%
b2.50%
b2.60%

1952
2 Mas May 1 1953
2%s May 1 1954
2Mis May 1 1955
2 Mis May 1 1956
2 Mis May 1 1957
2MiS May 1 1958
2MiS May 1 1959—*.
2MiS May 1 1960
2MiS May 1 1961
2Mas May 1 1962
2MtS May - 1963
2 Mas May 1 1964
2Mas May 1 1965
American Telephone St Teleg—

93Ma

Central Maine Power—

notes—

1

96

Ask

Bid

Bonds—

Ask

102 M2

100

J-D

Central Indiana Gas

gold

2VaS May

1st

100

70

4s ext 1956—J-J
Power Co5S 2030
M-S
Amer Fuel St Power 7s 1934
J-J
American Gas St Electric Co—

2%s

99 Ma

2c Foreign

Debenture

Serial

—

—

Albia Light 2c Ry
American

—
—.

102Ma 103 Ma

J-J
A-O
J-D
M-S

1972
1977
1978
1st mtge 3 Mas 1981
Alaska Telephone Corp—
68 conv debs Aug l 1971
3MaS

1st mtge

■

Dallas

St Elec Corp—
2s conv debentures 1959
M-N
Central Illinois Elec Ss Gas Co—
1st mtge 3s 1975
F-A
Central Illinois Light Co—
1st mtge 2%s 1979_i.
J-D
Central Illinois Public Service—
1st mtge 3%s series A 1971—A-O
1st mtge 3%s series B 1977—M-S
1st mtge 3 Mas series C 1979—J-J

Central Hudson Gas

Co—

1st mtge 3 Mas

Bid

Bonds—

Ask

Bid

bonds
of issue

where marked "f" and income and defaulted
possible for the closing day of the month preceding the date

"and interest" except

bond price* are

Bonds—

companies)

and bridge

lor all securities are as near as

Quotations

water, telegraph, telephone

electric railways, gas, electric power,

(Includes street and

1970
3 Mas

1981

J-J
A-O

rl23M2

J-J

94Ma

102

...

102%

Telephone Co—

2%s ser A 1981—
B

J-D

1978

947a

97Ma lOOMa

Illinois Power Co—
1st
S

f

mtge 2Mas 1976

M-S

92Ma

1966

M-S

92

F-A
J-J
A-O

95%
92%
90%

debs

2Mas

1st

mtge 3Mas 1978
1st mtge 2MaS 1979
1st mtge 2Mas 1980

Called for redemption, see page 50.

b Basis. fFlat price.

—

—
—

kLast

PUBLIC UTILITY BONDS

58
bond

NOTICE—-All

Bonds—

90%

M-N

3s 1975

—

M-S
J-D

99
94

mtge 3s 1978

1st mortgage 2%s

1980
Indianapolis Power & Light—
1st mtge 3s 1974
1st mortgage 2%s 1979
1st mtge 27/8s 1981
Indianapolis Ry 5s 1967
f deb

s

A-O
A-0
F-A
J-J

95%
92

92
*

F-A

7s 1938

62

65

,

distribution

cash

issues

Michigan

December

1940
1941

series E

series

July
July

F

;

102

3%s

113

1

M-N
J-D

M-N

mtge 3%s 1978

J-J

mtge 3s

1980

Interstate Rys 4s 1943
Iowa-Illinois Gas & Elec Co—

F-A

108

fl3%

14V4

120

117

IO21/2
103

F-A

—

1

101
104

103

__F-A

97/2

J-D

93%

Italian
Deb

mtge

mtge

Mississippi
1st 3%s

2%s

J-J

Jacksonville Coach Co 5s 1971

Jacksonville

(Fla)

J-J

Gas 4s 1969__J-D

Water Supply

M-S

1978

103 %

96

Johnst'n Trac 4s A Dec 31 1962 _M-S
Cons mtge 3s B Dec 31 1962—Mar

fl6

City Power & Light—
1st mtge 2%s 1976
J-D
1st mtge i%s 1978
J-D
1st mtge 2%s 1980
—J-D
Kansas City Public Service—
series

C

1957

J-J

1961

Power & Light Co—
mortgage 27/8s 1979
Kentucky Fuel Gas Corp—

II

98

1st

J-D

f33

M-N

95

J-J

98

J-J

C 1980

6s g

money

1997

1951

94

Lewiston Gas Lt 3%s C 1956

A-O

1956—J-D

100%

Gas

mtge

Maine

&

Public

M-S

96%

94%

...2d

income

Electric

income

4s

s

f

5%s

Market Street
1st

guar

Memphis
1st

a

4s

1957

w

w

A-0

s

s

Ann

for

b3.90to3.95%

1962-63

b4 00 to 4.05%

1

1964-65

b4.10 to 4.15%

b4.10 to 4.15%

1966-71

1975

O

100%

States

91
80

94%

M-N

99%

1965




A-0
see

page

95

50.

b Basis,

100.72

91

Co—

Power

95%

J-J

1975
(Minn)

F-A
A-0
J-J
F-A
(Wis)

k93
94

Penna

98%
96%

—

Power

Co—

mtge

98%
94
105
—

95 %
—

104

_

mtge

1968—
3s 1971
1st mtge 3s 1978
Ohio Valley Water 5s 1954
Oklahoma Gas & Electric—
1st mtge

91

A-O
M-S
—M-N

mtge 3%s

1st

3%

140

1974—M-S

mtge

1st

94%

f3

A-O
!■-*•

A-0

mtge 3s 1973

1st

—

94

—

!—M-S

2%s 1975—
1st mtge 3 %s 1978
1st mtge 2%s 1980—

Ohio

—

Gas—

1953

Ohio Edison Co 1st M 3s
1st

93%

-J-D

(w-s)
Northwestern Pub Serv Co—
1st

July 31
95%

—

(Chic)

mtge 5s 1941 stubs

—

—

A-0
A-O
A-O
J-J

102
100
99
105

1st mtge

102 /a
102
100

F-A
94% —
J-D
-—
M-N kl02 % Jan 11

2%s 1975
3s 1979
2%s 1980

1st &

94

M-S
M-N

99V2
98%
102%

&

B

—

—

Edison

98

A-0

1975

—

debentures 1967

J-D

101.875

94

England Gas & Elec Assn—
1971

C

M-S

—

101

New

England Power—
3 Vis series A 1961-

M-N

987/8

series B

debentures

1982

__

98%

1974

M-S

1988

debentures

1990—2*.

99%
99%

mtge 3s

J-J
M-S

mtge 3s 1978
mtge 2%s 1979

1974

Pub

98

__

93%

n

J-J

1977

Serial

96

99

_

100 %
94%

99 %

99%

100% 102
—

98

99%
100

debentures—

%

1.50%
1.60%

due

May 1

1952

b2.50 less

due

b2.65 less

1.70%

May 1
May 1

1953

due

1954

b2.75 less

%

due

1955

b2.85 less

%

1956

b2.95 less

%

1957

b3.05 less

1

1958

b3.10 less

%

1

b3.15 less

%

2.25%

due
due

1.90%

May

%

%

101%

2.25%

due

May
May 1

1959
1960

b3.20 less

%

94%

2.25%

due May
due May

1

1961

b3.25 less

%

1

1962

b3.30 less

%

2.50%

99%

due May

1

1963

b3.35 less

%

2.50%

due

May

1

1964

b3.35 less

%

J-J

96%

%

102

Nominal,

1

1965

b3.40 less

due May

1

1966

b3.40 less

%

2.50%

due May

1

1967

b3.45 less

%

2.50%

due

May

1

1968

b3.45 less

%

due

May

1

1969

b3.50 less

%

2.50%

97%
101

due May

2.50%

J-J
A-0

2.50%

2.50%

103

Co—

Light Corp—
1975
M-S

k Last sale,

101%
97%

96

Telephone & Telegraph—
2%s debentures 1985
J-D
27/8s debentures 1986
—A-O
3%s debentures 1987
-A-O
3%s debentures 1978
M-S
3%s debentures 1983
M-S
Panhandle Eastern Pipe Line—
3%s s f debs 1973
F-A

2.25%

York Power &

mtge 2%s

1976—J-D

Pacific Power & Light Co—

99

111

99

J-D
J-D

mtge 3yas 1974—.
1st mtge 3%s 1978
Newport & Fall River St Ry—
Consolidated 4%s 1954

f Flat price,

100

1st & ref M 2%s ser T

2.50%

M-S

_.

Service

1982—J-D
1983
J-D

M 3s ser S

May 1
due May 1
due May 1

& Light—

Jersey Power

Orleans

105

101

Telephone—

debentures

96%

ser

M 3%s ser R

99%

109%

A-O

debentures

Bell

98

94
97%

1st & ref

2.25%

M-N

3s

Jersey

97%

1.80%

mtge 2%s ser D 1981
England Tel & Tel—
1961

103%

J-J
J-J
F-A

mtge 3s ser B 1978
mtge 2%s ser C 1979

4%s

98

97%

J-D
1981—J-D
Q 1980—J-D

Pacific

92

J-D

debentures 1977—:

J-D

ref M 2%s ser P

1st mtge 3%s

M-N

,

100&

% 102
97 %
97 %

M 1979—J-D

ser

ref M 2%s

100V2

England Electric System—

series

M 3s

1st & ref

notes A 1973

ser

99

ref M 3s ser N 1977

Co—

102

98

ref

Tel—

mtge 3s ser A 1974
1st mtge 3s series B 1978
Bedford Gas

3%s ser I 1966—J-D
1970
J-D
1971
J-D

99

103%

ref M 3s ser J

ref M 3s ser L 1974

98

Electric

ref 5s 1961-M-S

ref M 3s ser K

__

A-O

1st

92

91%

1st cum inc 5s

92%

New

93

92%

Pacific Gas & Electric Co—

J-J
A-O

&

1st

100%

93%

—

Pacific Electric Ry

—

1st

94%

89%

A-O

2%s debs 1986
30-year 3y8s debs 1978

New

94%

1st

Co—

1981
Tel

1st

f24

95%
94%

92%

M-N

3%s

States

1st

f75

95%

94%

Elevated

1st & ref M

1971
Power

2%s

89

96%

mtge 2%s 1977
A-O
1st mtge 3s 1979
M-S
Northwestern Bell Telephone Co—

101%

New

97 y4

96%

A-O

3s

Ry—

redemption,

96

—

1st
102

100

97%

A-0

1955

A

ser

mtge

1st

98%
98%

95

Supply Co—

mtge 3s 1975

Mountain

1st

91

99

A-O

1955

4%s

debentures

3 y4s

96

93%

«

Power

Northern States

98%

Tramways—
f

New

Ry—

mtge serial 4s
Called

—

102

A-O

1955

Street

96%

A-O

Paso

1960-61

1

June

New

1956
El

96

Co—

1963

1

June

3V8s
J-J

Maritime Electric 4%s 1956
Gen

_

Co—

1976

3-6s

June

1st

A-O

Service

b3.80to3.85%

f 5s A

New

96

—

1st mtge & coll tr 27/8s
1975—A-0
Manchester Terminal—

1st

Oct 25

M-N

(Ky)

1971

2%s

b4.10to4.15%
b4.10to4.15%

1958-59

3s

99

95

mortgage 2%s 1979
M-N
Louisville Ltg 5s 1953
A-O
Luzerne Co (Pa) Gas & Elec—
1st mtge 3 Vis 1966J-J
Lynn Gas & Electric Co—

1st

b4.10 to 4.15%

1

27/8s notes

A-O

1st

Madison

b3.90 to 3.95%
b4.00to4.05%

June

New

97%
93

M-N
1950)-

mtge 2%s 1974
1st mtge 2%s 1975
1st mtge 3s 1978—
1st mtge 2%s 1979

Northwestern

b3.70 to 3.75%

Light Co 3%

101

1

2%s

b3.45 to 3.605
b3.70 to 3.75%

__b3.80 to 3.85%

b3.45 to 3.60%

4s

mtge 3%s 1978

A

„

104

1969
1970

Penna

mtge

Northwestern

1956-57

New

94

Light Co—

1974

"1st mtge

1

102%

al05

series

101.236

1954-55

Narragansett

102

Long Beach Gas 1st

3%s

—

National Fuel Gas 3s debs 1973__J-J

18%

f2

103%

M-N

2%s debentures 1984

1962-63

1st

fk73

3s 1980_
Louisville Gas & Elec Co

92

1

s

2%s May
Northern

b2.95 to 3.20%

40-year

Lombard & South Sts Pass
Ry
(Phila) 1st extd 3%s 1951
J-D
Lombard Electric 7s ser A 1952.J-D

1st

A-O

A-O

1st

5s

102%

__

103

1st

1960-61

1st
174

fl7

mtge 3%s 1965
F-A
Lake Superior District Power—
1st mtge 3s ser A 1975
A-0
1st mtge 3%s ser D 1981

&

A-O

1

3%s

95

F-A

1st

Pwr

—

June

Mountain

F-A

jz

mtge 3s

97%

June

Mountain Fuel

A-O

Debenture 6s 1948

1st

F-A

b2.95 to 3.20%

Gen

Laclede Gas Light Co—

Louisiana

__

1952-53™

Montreal

Lackawanna & Wyoming Val RR—
1st 5s

94%

1

Gen s

Kentucky & West Va Power Co—
1st mortgage 3s 1979
M-N
Kings County Elec Lt & Power—
Purch

94Va

M-S

Utilities—

1

85

f80
105

1968—

1st

June

June

—

97

——M-N

Northern States Power

mortgage serials—

4.50s

1

-

104

F-A

Montana Power 2%s

1958

ser

—

101%

4.50s

f20

Co—

1st mtge 3s ser A 1977
1st mtge 3%s ser B 1979

mtge 2%s

—

4.50s

99%

Kentucky Utilities Co—

1st

90

4.50s

95

1

2%s May

4.50s

82

73

1

91

4.50s

•

_J-D

2s

2%s May

2%s May T

Apr 1 1964-65_
3.50s Apr 1 1966-67
3.50s Apr 1 1968-71

100

A-O

1942

indebt

"

1

2%s May

—

4.50s

A-O

1st

Ctfs

95

91

M-S

1965

Apr 1
Apr 1

3.50s

Kansas

Kentucky-Ohio Gas

1
1

4.50s

mtge 3%s 1965

1st 6%s

1

2%s May

3.50s

Kansas-Neb Natural Gas—
1st

mtge 3s

3.50s

58

Kansas

4s

2%s May

95

1st

mtge 3%s 1976
mtge serials—
3.50s Apr 1 1952-53
3.50s Apr 1 1954-55
3.50s Apr 1 1956-57
3.50s Apr 1 1958-59

104

ref

91
102

J-D

1st

94%

May 1

2%s May

J-D

mtge 3s 1977
1st mtge 3%s 1979
1st
mtge
3%s
1981
1st

55

100%

J-D

1st

2%s

94

J-J

1st

70

May 1

2%s May

1st mtge 3s 1975__

f68

May 1

2%s

1st

Jersey Central Pow & Lt Corp—
1st mtge 2%s 1976
M-S

mortgage 3%s

2%s

J-J

series C

93%

1957—11——ZH—

May 1

2%s May 1

103

Monongahela Power Co—

Co—

1st mtge 2%s ser C 1975

1st

2%s

97

1976

Montana-Dakota

Jamaica

102%

1

M-S
J-D

mtge 3%s 1981
Telephone

4 %s

102%

1

2%s May 1

98

Light Co—

f70

,

96%
96%

F-A
M-S
F-A

& Light—
3%s 1974:
27/8s 1977
3%s 1979.
27/8s 1980_

1st

100%

Co-

(dated May 1

2%s May 1

Missouri

91

Superpower Corp—
1963

2%s May

Power

&

debs

2%s May
-

Gas

l%s 1954—

2%s 1961
2yas 1966

97

M-S

Power

Natural

Serial debs

96

M-N

1971

Mississippi
1st mtge
1st mtge
1st mtge
1st mtge

111999566534340827

95%
100

series C 1973—F-A
2%s series E 1980—M-S

1st mtge

105

M-N
1970

J-J

1968

trust

1st mtge 3y8s

.

Light Co—
3 %s 1975
M-S
3 y8s 1979_
M-S
3%s 1981
J-J
Power Co—

1st mtge

coll

f

s

Serial

1975

f debs

f30

coupon

1947 coupon

6s series A

5s

Light Co—

1st

91
100

1940

s

Missouri

(Del.)
J-D

1

3%S

1st

104

Northern Indiana Public Service—

103%

94

J-J

Gas

mtge 2%s 1980
1st mtge 3%s 1981

98

M-S
mtge 2%s 1975
J-D
1st mtge 3%s 1981
J-J
Isarco Hydro Electric 7s 1952—M-N
1

100

ser A 1976
J-D
Light & Power—

1st mtge 27/8s 1977

f60

100

1st

Nov

Northeastern

Northern

1955

5s

1st

101%

A-0

1st mtge 2%s 1976
1st mortgage 3s 1977

With

Elec

1st

98%

M-S

1st mtge 2%s 1979

.Ex Nov

1st

3%s

fio

Power & Light Co—

Co

mtge 27/8s

103%

.

mtge 4y4s series A 1961—J-D
Water Co— •'

1st

103

95%
102

94%

M-N
F-A

mtge 3s 1975
mtge 3%s 1976

1st

1st mtge 2%s 1977
1st mtge 2%s 1979

Service

89
97
102%

J-J

Middlesex

J-J

Public

102%

Minnesota Power &

1st

Iowa

f debentures 1967

s

Milwaukee

1st

1973

74%

102%

M-S
M-S
M-S

113

—

Interstate Bridge Co 4s 1965—M-N
Interstate Power Co—
•

1st mtge 3s 1978

73%

100%

J-J

mtge "2%s ser

North Shore Gas Co of Illinois—

-

fio6

1948

—

F-A

mo

'

1st mtge 3%s

1st

1st

5s

__

Michigan Gas & Electric Co—

fio6

International Utilities Corp—
3 VaS conv debs 1965—

Iowa

f2%

A-0

108

1952—

1st

100%

__

88
100

York Telephone Co—

Ref

f2%

1975

3%s 1969

104V2

1st

1940 coupon on
1941 ex-coupon

Traction

D 1982
J-J
Ref mtge 3y8s ser E 1978
F-A
Ref mtge 3s ser F 1981
J-J
Niagara Mohawk Power Corp—
Gen mtge 2%s 1980—
J-J
Gen mtge 2%s 1980
A-0
Nippon Electric Power Co Ltd—
1st mtge 6y2s 1953
J-J
North Penn Gas 5s deb 1971—J-D

3%s gtd 1963

1st mtge
New

Consolidated Gas—

fiio

ex-coupon

International Railway (Buffalo)
Ref & imp 3-5s 1962

Buff

94

1988

f98

fl02

on

coupon

August 1940 coupon on
August 1941 ex-coupon
7s

F-A
J-D

mtge 27/8s 1969
1st mtge 3%s 1969

1957—

7s

95
99
99

u

A

ser

mtge

York Steam Corp—

M-N
M-S
M-S

1st

1955—

December

5s

1st mtge

redeemed

11%

now

1st

——J-J
-A-O

2%s 1977
3s 1978

1st mtge
New

Light & Power Co—

debentures

3%s

July 20 1950
6%s series C

(stubs)

74

f72

Michigan Bell Telephone Co—

($30 per $1,000 bond) paid on
All

A-O

1957

1938

4s

Extended

3%

of

Ext

Mexican

fl55

Ask

Bid

N. Y. State Elec & Gas Corp—

Co—

•

International Power Sec Corp—
Third

Electric

Bonds—

Ask

Bid

Bonds—

Meridionale

Metropolitan Edison Co—
1
1st mtge 2%s 1974
1st mtge 3s 1977
1st mtge 3s 1978
1st mtge 2%s 1980
1st mtge 2%s 1980
Metropolitan West Side "L"—
1st 4s 1938 (stubs)

90

Inland Gas

as

7s series A

mtge 27/es ser A 1980
M-S
Indiana & Michigan Electric Co—
1st

1st

near

as

& Water Co—

Indiana Gas

except where marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of issue

"and interest"

Ask

Bid

«

Indiana Assoc Tel

are

securities are

all

for

Quotations

prices

due May
due May

1

1970-

b3.50 less

%

1

1971

b3.50 less

%

2.50%

96%
r

96Va

2%s debentures 1975

Canadian dollar value.

J-D

nrice*

bond

All

wnTlfF

QuotationTTor

b2.65 less
b2.75 less
b2.85 less
b2.95 less
b3.05 less
b3.t0 less

%
%
%
%
%
3/4

23/4s June 1 1961—

b3.15 less
b3.20 less
b3.25 less

23/4s June 1 1962

b3.301ess

%
%
%
%

23/4s June 1 1953

1954

—

23/4S June 1 1955

2%s June 1 1956
23/4s June 1 1957

2%s June 1 1958
23/4s June 1 1959
23/4s June 1 1960

Pennsylvania Electric Co—
1st mtge 3%s 1972
J-J
1st mtge 3 Vis 1973.
M-S
1st mtge 2%s 1976
J-D
1st mtge 2%s 1979
M-N
1st mtge 3%s 1981
A-0
Pennsylvania Power Co—
1st mtge 2 Vis 1975
M-N
Pennsylvania Power & Light Co—
1st mtge 3s 1975
A-0
Pennsylvania Telephone Corp—
1st mtge 2 Vis 1975
J-J
Penn Water

100%
98%
91%
91%

mtge

&

coll tr

101% 103
101

97
97%
97%
95%
100% 101%
__

__

mtge 2%s 1975
J-J
Philadelphia Transportation Co—
Consol mtge 3-6s 2039
J-J
1st & ref mtge 3%s ser B '70-J-D
Piedmont Hydro-Electric Co—
6%s October 1940 coupon—1960
6%s ex-Oct 1 1947 coupon—1960
Piedmont Natural Gas Co Inc—
interim note

92%

1971—Af-N
1st & coll tr 3 Vis ser P 1973.A-0
Shinyetsu Elec Power Co Ltd—
1st mortgage 6%s 1952
J-D

amount

a

$50

note

3%s

Potomac

50%
J-J

85

3Vis ser F 1975

mtge 3s ser H 1979

1st

M-S
M-N
J-J

1st

&

ref

5%s

1965

M-S

ref mortgage 3s

&

mortgage 2Vis 1977

1st

100%
99

98% 100%
91%
—
98
98
96

3%s 1968—
1963
1st & ref mtge 3s 1972
ref mtge

50-yr 6% debentures
1st & ref 5s 2037
1st

& ref

1998

8s 2037

1st & ref M 2Vis 1979

1st & ref M

2%s 1980

Puget Sound Power &
1st mtge 4Vis 1972
Quebec Power 3s ser

Called

for

redemption,




96Vi

95%
98%

100% 100%
100
103
98
100
96% 98

95

Af-N

91

A-O
A-O

98

—

96%

—

Af-N

95

Co—

101

„

94
95
99

100%
115
115
117

96%
100%

97%

97
96%
99

95%

—

J-D

—

F-A

1st

&

2Vis

D

ser

ref

3s

extd

1974

M-S

5%s

Debenture

s

f

Co 2%s
1978

103

143
147
132% 135
202%
96
95

J-D

M-S

see

105%
86

page

50.

65

J-J
F-A
J-J

'61%
92%

103% 103%

—

98

6%s
Texas

ex

Aug

1947

1

coupon

M-S
A-O
A-O
A-O
A-O

mtge 2%s 1975

1st

mtge 2Vis

1977
3%s s f debs 1973
1st mtge 3s 1978
1st mtge 2Vis 1979
1st

mtge

3%s

Texas Gas Util

b Basis,

e

Ex-interest,

J-D

1981

Co 2-6s

1951—-M-S

f Flat price,

s

J-J
Co

107

(Pgh)—

-J-J

1938

105%

—

Electric Co—

1974——M-N

f coll trust

—

101%

105

105%

91
93
93
93

94%
97%

95%
99

72
30

k Last sale,

mtge 3Vis series I 1966
J-J
series K 1970
Af-S
mtge 3s ser L 1974
Af-N
mtge 3s ser M 1978
Af-S
mtge 2Vis ser N 1979
Af-N
Penn Traction 1st 5s 1960-J-D
Philadelphia Pass Ry—
extended 3Vis 1956
A-0
Texas Utilities Co—

F-A
Af-N

3Vis 1973
series B 1978
Westchester Lighting Co—
Gen mtge 3%s gtd 1967
Gen mtge 3s 1979 gtd
Westchester Service

J-J
Af-N

inc

—

100

__

98%

—

112%

116v

92

95%

—

94

104%

—

100

—

Corp—

A-O
Telephone Co—
1st mtge 3s ser A 1975
J-J
Western Union Telegraph—
30-year 5s Mar 1 1960
Af-S
Wiikes-Barre Trans Corp 4%s 19671st cum

99

100%

4s 1953

16%

f__

Western Light &

96

101%

102%

98

mtge 2%s 1976
J-D
2Vis 1979Af-S
mtge 2%s 1980
J-D
Wisconsin Michigan Power Co—
1st

1st mtge
1st

A-O
A-0

1978
1st mtge 3%s 1981—
Wisconsin Power & Light—
mtge 3s

A 1971
F-A
1st mtge
ser B 1978
J-J
1st mtge
ser C 1978
M-S
1st mtge
ser D 1980
J-D
1st mtge
ser E 1981
A-O
Wisconsin Public Service Corp—
1st mtge 3Vis 1971
J-J
1st mtge 3s 1977
M-N
1st mtge 3Vis 1978—
F-A
1st mtge 2Vis 1980
M-N
3%s
3%s
3Vis
2Vis
3%s

ser

94%

99%

94%

"

98

102.31

—

98%

—

ICO
100

94%
102%

96

103%

99

96%

97%

—

95

Wolverine Power Corp

94%
96
99
97
96
103
f57

Power—

Penn

1st mtge

Electric Service Co—

1st

—

1953~

Penn

1st

Gas Transmission Co—

pipe

__

98
96

87
101
100% 101%
102

1976

1958—

5s

»

Wisconsin Electric Power—.

J-D

1971

line 2%s 1966
A-O
line 3s 1967
M-S
1st M pipe line 3s 1969
J-D
1st M pipe line 3s 1970
2-M-S
1st M pipe line 3%s 1971
F-A
1st M pipe line 3%s 1971
M-S
Terni Hydro-Electric—
6Vis With Aug 1 1940 coupon.1953
M

1st

lOOVi 101
—

97%

V

1st M pipe

104
.

100

Telephone Bond & Share Co—
Tennessee

102

J-J

M-N
M-N
J-J
J-J
J-D
J-D
Af-N

97%

Co Ltd—

—

101
110

Af-N
A-O

1980

5s

1st mtge 3s

Gas & Fuel—

Taiwan Electric Power

105%

-104
91

1959

1st mtge

72

mtge

Spokane

1st
West

1st

100

98

1st

West

94 Vi

1st

\

1st

West

100

—

mtge 3%s series A 1970—F-A

1st

99%

—

101% 102%

—

—

Aug 31

114% —
102
102%

J-J

income 5s 1982

1st mtge 3s

Co—

1985
A-O
1983
Af-N
Southwestern Gas & Electric Co—

5s

West

—

debentures

1st

k97%

M-N

96%

'

99

—.

3Vis debentures

2%s

95

West

f debs 1971

s

1st

3Vis

1976

1st mtge s f 3%s

cum

General

__

Gas

—

Ref mtge 3%s 1976J-J
Washington Water Power Co—
1st mtge 3%s 1964
.
J-D
Waterloo Cedar Falls & No Ry—

West End Traction

102%

Union

Ry—

Washington Gas Lt 5s 1960

101%

94%
101
94%

__

Southern

1957

4%s

1st

96%

1st mtge 3s

Queensboro Gas & El 5s 1952—J-J
Conv g deb 5%s ser A'1952—A-O
Raritan Township Water Co—
General 5s 1960
Af-N
a

98

99

pipe line 3s 1968
J-D
line 2Vis 1970.J-D
Southern Traction Co (Pgh)—
Coll tr 5s 1950
A-O

Light—

E 1962

97

mtge pipe

1966-A-O
Southwestern Bell Telephone— ,

Service Elec & Gas Co—
&

94%

mtge

Tampa Electric

Gas El & Trac—
Guar 5s March 1 1953

debentures

Electric

&

Ref & ext 5s

Natural Gas Co—

Southern

3%s

Jersey

1st

Gas

Utica

(Calif)—

Southwest Nat Gas inc 6s

103

Elizabeth & Raritan River Ry—

3s

Af-N

1977
Co—

Power & Light

2%s 1976
3Vis s f debs 1973
1st mtge 3%s 1978
1st mtge 3s 1979

104

1st

Public Service Corp of N J—

Public

Af-N

1977

2Vis

mtge

mortgage 3s 1971
J-J
1st mortgage 3s 1977
Af-S
1st mtge 3%s 1978
Af-S
1st mtge 3%s 1981
A-O
Southern Gas & Electric Corp—
1st 5s 1953
J-J
1st

40-year

So

3 Vis

mtge

—

Co—

Waukesha Gas & Electric Co—

1978
Af-N
1st mortgage 2Vis 1980
J-D
Southern California Water Co—

—

__

J-J

A-O
i—J-J

mortgage 3Vis 1970

1st

87

__

J-J
J-J

1990

General 5s 1954

Utah

102%

1st

1st & ref 6s 1990

Elizabeth & Trent 5s 1962

1st

101%

F-A

1st mtge 3Vis

99

—J-J
J-J

& ref 4s 1990

Upper Peninsula Power

99

55

102 %
93

J-J
United Transit Co 4s debs 1960-M-N

100%

J-J

1979

1st

99% —
102% 103

B

1st & ref 5s 1990

series C

4s

General 5s 1997

90

25

f50

Traction

Income

& Tel—

Tel

Bell

debentures

Southern Counties Gas

1973
J-J
1977
J-D
1st mtge 3%s ser C 1978
J-J
1st mtge 3 Vis ser D 1978
A-0
1st mtge 3s ser E 1979
_J-D
1st mtge 3%s ser P 1981
J-D
Public Service Co of Oklahoma—
1st mtge 2%s ser A 1975
J-J
1st mtge 2Vis ser B 1978
F-A
1st mtge 3Vis ser C 1981—A-O
Pub Serv Coordinated Transport—
1st

81 Vi

fl5

F-A

Feb 15 1936
(Albany)—
1983
United Traction Co of Pgh—
7 Vis

Equip

United

Southern California Gas Co—

96%

1st mtge 3 Vis ser A

2%s series

84
88

38
f71

3%s ser A '73-J-J
1st & ref M 3s series B 1973.F-A
1st & ref M 2Vis ser C 1976—F-A
1st & ref M 3%s ser D 1976—F-A

Public Service Co of N H—

1st

96%
102% 103%

Virginia Electric & Power—
1st & ref M 2%s ser E 1975—Af-S
1st & ref M 3s ser F 1978
Af-S
1st & ref M 2Vis ser G 1979—J-D
1st & ref M 2%s ser H 1980_M-S

—

85%

3 Vis

mtge 3Vis ser G 1977

1st

88%

92%

1st & ref mtge

F-A
_J-J k98 % Mar 26
Af-N
94*
—
Af-N
94'
„

1978
A-O
1st mtge 3 Vis 1981
A-0
Public Service Co of Indiana—
1st mtge

1st mtge

United Railways

1st

debentures 1985
2Vis debentures 1987
Southern California Edison—

96

93

Ltd—
M-S
Colorado—
1st mtge 2Vis 1977
T-D
mtge

tr 2%s 1970—J-J

& coll tr 3%s 1971—J-J
of Havana—

1st mtge & coll

90
90
90%
86
90

88
88

109

3s

Public Service Co of
1st

1947 coupon

United Gas Corp—

90
90
103

2%s

Corp of Canada
debentures 1967

3%s

1 1940 coupon

7s ex Dec 1

J-J

1st

mtge 2%s 1985

f71
f30

Co—

7s with Dec

1941
M-S
Utica Transit Corp inc 4s 1968

Southern

'95
97
98%
99

1st
Power

91
91
99

Utica & Mohawk Valley

91

tr 3s 1974
A-O
tr 3Vis 1978—J-J
tr 3 Vis 1977—J-D
tr 3%s 1981-A-O

3Vis 1977

99% 100%

1956
1956

4s 1952

United Electric Service

87

Co—

mtge 2Vis 1984

F-A

3s

Union Traction

100
38
101

„

—

Corp
Southeastern Corp 5s deb 1964

95%

1st

—

—

—

—

A-O
A-O
J-J

1979
Railway—
1961
2d ext 4s Mar 31 I960mtge

95%

—

100%

& Power Co—

1st 4s Mar 31

See Pub Service

—

J-J

mtge 3s 1983

1st

87
105

„

Union Passenger

105

J-J
Af-N
Gas Co 4Vis 1977-A-O

South Jersey

J-J
M-N

1st

Union Light Heat

,

A-O

1980

mtge & coll tr 3%s

1st mtge

3s 1975
1st & ref 3s 1977

Electric Power Co—

1st mtge

—
—

Elec & Gas Co—

ref mtge

1st &

43%

Potomac Edison Co—

•

A-O
A-0

—

1975-

1st and ref mtge 3s

—

share

1st mtge

coll
1st mtge & coll
1st mtge & coll
1st mtge & coll

1971_Af-N
1st mtge & coll tr 2%s 1975
A-O
3s debentures 1968
Af-N
1st mtge & coll tr 2Vis 1980-J-D
1st

*

South Jer G E & T—

Pittsburgh Rys Co (Pgh)—
1st s f 5s 1970
Portland (Ore) Gas & Coke—

1st mtge &

f83

100% 102

99
f35
99

88

85

Ujigawa Electric Power Co Ltd— *•
1st mtge 7s s f 1945.—
Af-S
Union Electric Co of Missouri—

—

94

92

5s 1957-J-J

City Rapid Transit Co—
trust 1964

A-0

South Carolina Power Co—

stock)

3%s 1976
Portland General Electric
1st mtge 3Vis
1975
1st mtge 3%s 1977

1978—

debentures

3Vis

1st

South Carolina

f70
f30

31 19535%%
princi¬

%

and

common

89

93
97
95

-

coll

4s

Co—

Pacific Power

Sierra

69%

85

series L 1961—Af-S

1st & coll 3s

1st & coll 3s series N

94

68 %

Dec

of

(consists

interim

A-O

84

A-O
M-S
A-O

Traction Terminal Corp

a...

M-N
3%s 1976—J-J
Second Avenue Traction Co (Pgh)—
1st
5s
1934J-D
Shawinigan Water & Power Co—
1st & coll 3%s ser H 1970
J-J
1st & coll 3%s ser J 1970
F-A

96%

1st

1st

Twin

103
97%

1959

1

3s Apr

Income

Electric Power Co—

Philadelphia

of

4s

87

82%

Ltd—

2Vis 1977
mtge 3Vis 1978
mtge 3s 1979

1st

—

91
97

Seattle Gas 1st mtge

96%

-

100

Scranton

91
91
75

:_Af-S
J-J
Peoria Service Co 5s w w 1954
J-D
Philadelphia Electric Co—
1st & ref 2%s 1971
J-D
1st & ref 2%s 1967
M-N
1st & ref 2%s 1974
M-N
1st & ref 2%s 1981
J-D
1st & ref 2"%s 1978
F-A

Transit—
series B 1959

83

J-D

Af-S

1955

A

1st mtge

July 19

110

"

103% 104%

Peoples Passenger Ry—
Cons 4s extended 1962
2nd 4s extended 1961

1977

3s

series

7s

f

Tokyo Electric Light Co

6s $ ser 1953
Toledo Edison Co—

97

53%
21 Vi

f52%
f21

J-J
A-O

1960

1st mtge

k96

Af-N
San Joaquin Lt & Power Corp—
Unif & ref 6s 1952 series B_Af-S
Scranton-Spg Brook Water Serv—
1st mtge 2Vis 1976
Af-S

100

3 Vis '70—J-J

S

98
98
97

(New York)—

1960

4s

96%
100
100

95%

Electric Power Co Ltd—

Toho

•

—

g

Adj inc g 5s Jan 1

f

San Francisco Bay

inc

ref

1st

104

series C 1978
Af-S
Toll Bridge—

1st mtge 3s

deb

f

S

Third Avenue Ry

78
72

5s

cons

Cum

Peoples Gas Light & Coke—
1st & ref M 3%s ser H 1981-J-D

pal

98%

99

;

1959
Af-S
St Joseph Light & Power Co—
1st mtge 2%s 1976
A-O
1st 3S 1979
—J-J
San Diego Gas & Electric Co—
1st mtge 3%s 1970
J-J
1st

__

.

Ltd—

1971
Af-S
County (111) Gas & El—

Clair

St

__

94

1964_J-X)

mtge & coll tr 3 Vis

Ref

Units

93

101%

97%

f debs

s

Saguenay Power Co
1st mtge 3s ser A

—

& Power Co—

Ref

5%%

1963
J-D
Rochester Transit Corp—
S f 4%s inc A notes 1958—M-S
S f 4%s inc B notes 1958—M-S
Rockland Light & Power Co—
1st mtge 3 Vis ser C 1978
J-D
Safe Harbor Water Pow Corp—
1st mtge 3s 1981
M-N
4s

3s 1978
3%s 1973

1st mtge

89
100

A-O

A 1981

1st mtge 2%s ser

mtge 3s 1977

1st

98
98

Telephone Corp—

Rochester

—

97 *

mtge

Af-N
A-O
A-O
A-O

1975

1st mtge 2%s

mtge 4%s

Gen

& Light—

Texas Power

Elec Corp—

1977 ser D—M-S
3Vis ser J 1969—Af-S
1st mtge 3s series L 1979
Af-S

Gen

Ask

Bid

Bonds—

Ask

Bid

Rochester Gas &

Panhandle East Pipe Line—Cont.
Serial deb (dated June l 1950) —
2%s June 1

as

Bonds—

Ask

Sid

except where marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of issue

"and interest"

are

all securities are as near

Bond#-—

59

BONDS

PUBLIC UTILITY

November, 1951

Adjustment 3-4%s 1979
County Electric Co—

J-D

f44%

46

Worcester

1st mtge
.

1st

mtge

60

2%s

n Nominal,

J-J

2%s ser A 1979
3 Vis ser B 1981

Yonkers Elec Light & Power

debentures

1976

r Canadian dollar

Af-S

95

94

102%

103

Co—
-

J-J

k98

Mar 30

value, x Ex-interest.

PUBLIC UTILITY STOCKS

60
NOTICE-—All bond prices
Quotations tor ail securities

Par

PUBLIC

Alabama

$3.50

UTILITY

2

Co

Power

50

$4.20

pfd

Gas

Altoona

*

93%

Carolina

98

101

18

20

21 Mi

—

1

Co

10

6 Mi
5%
1%

Cable

$7 preferred

•
•

107

District

American

Gas

10

6%

Tei

&

Tel

preferred

Central

Amer

series

$6

Telephone & Telegraph
Corp

12%
24

50

47

49

50

50

52

Central Electric & Gas common_3.50

10

11

44

4%%

33%

33%

4Mi%

31 Mi

33

4.75%

207/a

A

21

Water

Works

Co

American

Water

14

%
157

32

preferred

50

$2.50
*
preferred
Central Hudson Gas & Elec com—*

preferred
preferred

100
.-100

(stubs)
Appalachian Electric Power—
4Ma% preferred4.50% series with s f
Arizona

$5

Edison

100

Arkansas

Natural

Co

Power

Gas

Illinois Pub

6%

non-cum

Arkansas Power

$6

Arkansas

14 Mi

4Mi%

16 V*

16 Mi

107/a

4%

113% 115

*

110 Ma

6

19%

20 Mi

17

17%
19%

—

Class

A

Atlanta

•

-

Gas

Light common
preferred
Atlantic City Electric Co com

and

Central

66

4%

100

Co Ltd

Beverly

Gas

93

96

24 M4
27/8

>

3%

14 Mi
15 Mi
27%
29%
155
158
97
100

B

&

and

4.25%

25
25

1%

Gas

Boston

Edison

Gas

19

unstamped_100
100

56

100

Brazilian Tr Lt & Pwr ord

*

24%

.

*

23
29

24
31

Class

.

—

8

Class

•

B

Edison
Gas

5 Ma

25
new

Brooklyn Manhattan Transit
Bklyn Teleg & Mess'ger gtd
Brooklyn Union Gas Co com
5% conv preferred

n38

10

Co

Light Co

29

28

•

Brockton

t9

*
100
40

&

4%%

New

(Holding)

4%

Electric

$4.25
$4.40

4 Ma

96

4Mb

4%

72 M4

73

108%

109

16

17 Ma

1

16

17

,50c

12

14

•

49

49%

•

107

107 Ma

25

19%

20 Ma

25

23

24

1

37/a

4 Mi

—5

16 Ma

17 Ma

15

15 Ma

20 Mi

20 Ma

95

98

5

Edison

100
25

Co

30%

iXa

a3a

25

31 Mi

31%

Commonwealth Gas Corp
1
Commonwealth Natural Gas Corp_5
Commonwealth Tel Co (Wise)—

11

11%

11 Ma

12 Mi

Nov

14)

preferred

conv

$5

preferred

5Mi%

100

-

5 Mi

10c
'75
45 V*
48 M2

10%
20c

conv

Service

10
*

preferred

6%

100

Connecticut Light & Power Co—
Common
:

$2.20

$2.04

46
49%

$2.00

13

35 Ma

77/a

California Electric Power common_l

3

Connecticut

15%
52

*

46%

47 Ma

*

45%

46 Ma

-*

8

Connecticut

Co

Power

44%

45 Ma

25

Ry & Lighting
preferred

37 Ma

39 Ma
5 Mi

100

$3

52

54

$2.50

42 Mi

44 Mi

20Mi
21Mi
24
108 .
128
95Ma

21
22
24%

Consolidated

__

—

91

138

111%

*

93

136

-100

2nd preferred
2nd preferred

112%

-100

98

100

-100

96

100

Empire & Bay State Tel gtd-,.—100
Empire District Elec common
10
5%
preferred
100
Empire Southern Gas
10
Engineers Public Service ex-distrib—
Equitable Gas Co
:
8.50

23

Coach

Erie
Essex

Fall River

18%

19

96%

99
30

16c

22c

20%

•

21

12%

14

50

50

60

25

25

27

50

2

25

48

-

Company
Works—

Gas

Federal Power

&

Federal Water

&

Light
Gas Corp—
(ex-distribution)

Fitchburg Gas & Elec Light
Florida

Power Corp common
preferred
4.60%
preferred
4.90% preferred
Florida Power & Light Co—

3%

4% %

Fort

86

98

101

100

preferred

100

23%

3

Corp

Worth Transit Co

75
11

5%

10

100

Gen

&

3Mb

10MB

10%

6

.-1
*

common

-16%

(Del)

com

92

7%
See

17 Ma
96

5%

A.

165

175

preferred
preferred

General Public

6%

2%

_ioo

Elec

11%
35

5

preferred
Gas

30

6%
78

-5

Co

Co

97

6M4

100
10

Franklin Telegraph gtd
Frontier Power Co

24

95

100

preferred

Power

18

84

•

Telephone

4 Mi
50

100
100

Florida Public Utilities Co com

4%%

17%

7.50

4%

185

Service

Corp—

Investing Companies

General Public Utilities Corp

General
General

20%

5
Telephone Corp common_20

4.40%

2%

21%
34 Mi

Gas

6%

Ltd—

ordinary

34

$5 prior preferred

117

50

preferred
preferred
preferred
preferred

101%

1—3

Water Cons-

5%

14%

*

common.

Gary Railways

110

12%

t20

*

Gas

Consolidated

Gatineau

•

Concord Electric common

—

105 Ma

Water & Light—

preferred
Community Public

*

Galveston-Houston

100

—

Corv

97 Ma

Water Co—

preferred

24 M4

(Texas)—

preferred
conv

Elizabethtown

Florida

Commonwealth

24%

Common

30%

(expire

Light

Co

Natural

Stubs

& Elec Co—

com

7 Mi

—5

Co

5%

V

Ohio Elec

9%

6%

preferred

Paso

5

95 Ma

Gas System Inc—*

Sou

28%

8M4

5

common

5 Mi

36

Co

34

2T

10c

&

Electric

4.10%

26

5M4

Power

45

32

*

Co

Share

&

Power

Paso

4%

35%

com

3%

40

Ex-distribution
El

5

Ry„*

25

17
54

•

Electric

Bond

2%
52 Ma

10 %

—8.50

preferred--

$1.90
Cable & Wireless

MB

Miiw

7%

Corp—

A__

Brockton

Gas

(The)

Columbus

Commonwealth
Power

Electric

Elizabeth

preferred

Central

Columbia

24%

Bridgeport Gas LightBridgeport Hydraulic Co
Columbia

45

44%

16%
7%

British

12

$4.50

preferred series A_
4.80% preferred series B

New

44

Saulte

42

:

common

stock

Convertible

"*

Counties

Colorado

20%

Util Assoc

Edison

85

Colonial Utilities Corp

89
105

preferred B stock
adjustment stock

5%

El

4%

97

—20

100
100
100
100

11

com..

Elec Illuminating
preferred

Rights
25

Elevated Ry
Stamped $40 paid
Stamped $50 paid

14%
76

10

4

Cleveland

Coast

17%
10
68
19Mi
85
102

100

Boston

14 M4

74

95

1

10

Kansas

Eastern

10

Co

Fuel

convertible

Associates—

*

15%

92

Citizens Utilities Co common

98

Co

15 Ma

n81

Cincinnati & Suburb Bell Telep—50Cities Service Co
10
Citizens

Fuel

8%
21

100

88

*

Ry

&

20 MB

Utilities Inc

6%

87 M4

100

Street

Gas

8 Mb

25

preferred

Eastern Mass St Ry common
6%
1st preferred stamped

100

com

preferred

Cincinnati

107

1

com

prior preferred

Eastern

135

22

Elec

&

Nat Gas Co

Common

36%

36
48

—100

preferred

Eastern

3%

Gas & Elec—

Valley

5.20%

87 Ma

86

30%

4%%

E

Cincinnati

106

100

preferred

preferred
Tennessee

18 Ma

C

D

Commonwealth

Blackstone

—

Hispano

A

24

100

1Mb

35

•

Water Co 6%

7%
East

Electricidad—

de

Series

50c

%

Birmingham Electric Co
•
Birmingham Gas common
2
$3.50 prior preferred
50
Black Hills Power & Light com—1
4.20%
preferred
100
5.40%
preferred—
100

$5

78 Ma

1

Compania

•

preferred
preferred

$4

35 Ma

—lc

1

106 Ma

100

96

94

ord

Co of Canada
Electric Co

&

Serv

—

Chicago North Shore &

Biddeford & Saco Water

Duquesne

Elec

Series

$4.50
Bell Telephone

47

17 M4

Chattanooga Gas Co
Chicago Aurora & Elgin Ry-

4%

Power

46 Mb

77%

(Texas)—
100
West Corp
5

South

Americano

22 Mi

105
227/s

5%
1st preferred
.100
Bangor Hydro Electric common__15
7% preferred
100
4% preferred
100
Barcelona Traction Light

84 Mi

50

Light 3.75% pfd
Nat Gas common

Duquesne

10

100

preferred

"Chade"

69

21%

*

82 Ma

Co

Power

New

-

102
22 Mi

100

63

•

86 Ma

Central West Co

84

•

18

100

preferred—;

4.75%

155

10

&

67

1

145

100
10

Baltimore & Annapolis RR Units
Baltimore Transit Co common

21

—

17 Ma

common

Vermont Pub

4.15%

4%%

preferred
Atlantic Greyhound Corp—
4% preferred-;

22 MB

Power & Light

States

Associated Telep

80

23%
26

84 Ma

Corp (Va)—
See Investing Companies
Central Telephone Co common
10
$2.50 preferred series A
•

98

149

18%

22 Mi

Bridge
Dominion Bridge Co Ltd

100

Power

preferred

Central

19%
139

17%

19%

100

preferred
preferred-

Central

10%

Co Ltd (Calif)—
preferred
20
5% pfd (1947 series)
20
Assoc Telep & Teleg 1st $6 pfd
*
$7 1st preferred
100
$4 preferred
*

"4

•

22

16%

4M»%

3

•

*

East St Louis Ac Interurban

preferred
Maine

6%

14%

preferred
100
& Light $7 pfd
*
Gas

35

105'

29%

3.50%

24

Western

100

103%

Central

20Mi

16

1

preferred

*

com

pfd_100

•

common

86

100

25

10

Central

Arkansas-Okla Gas Co

99

84

10

Serv Co—

preferred

10

A non-voting common
preferred

24

98

100
100
100

International

Detroit

100

Central Louisiana Electric com—10

102

•

Class

23 MB

13%

—.

preferred
3.70% preferred—
4.28% preferred
Denver Tramway common
1st preferred
Derby Gas & Electric Corp

20

88

97

4%

99

5

common

94 Mi
98%

Detroit & Canada Tunnel

24%

100

Central

102%

19%

•

Missouri

6%

99

5

common

93 Ma
97 Ma

Light—

Detroit Edison Co

103 Ma

23%

100

pfd series A
pfd series C
Central Illinois Light Co
4Mi%
preferred

11 %

101 Mb

103 Ma

4.10%

Central Kansas Power 4%%

100

preferred

Arkansas

8%

11

95

10 Ma

10

85

Common

——

33%

94%

57

55

101 Mi

4.75%

Works & Elec—

1st preferred

8%

Ask

33%

Duke

112

156%

5

Bid

Par

47

$2.36
$2.50

57 Mr

20

American

Common

22

,

preferred
preferred
preferred

91%
22%

100

Amer Utilities Service

93

5

108

110

issue

Stocks—

Delaware Power &

12

25

$1.10

22

*

of

4%

Central Illinois Elec & Gas com—15
Preferred

33

12

57 V*

American Superpower Corp com_10c

bonds

date

the

Dayton Power & Light common
7
3.75% series A preferred
100
3.75% series B preferred
100
3.90% series C preferred
100

Arizona Lt & Pwr Co—

Common

13

defaulted

preceding

Ask

—

100

and

income

month

111

109

*

preferred

American Power & Light com

32%
144

*

American Natural Gas Co com

com

and
the

10

9

•

10

*•
Co—*

Telegraph

& Electric Co

Light

Bid

100

25

American

<56

"f"

day of

Bay Light & Power com—100

Casco

7 Mi
5%
1%

127/a
91%

Power

preferred

$5

92 Mr

$7 2nd preferred series A
$6 preferred

6%

Carolina

68

Logan Valley Elec Ry__*
& Radio Corp
1
American & Foreign Power com—»

'

Par

11 Mi

10V2

&

American

marked

where

for the closing

•

100

Alabama-Tenn Natural Gas
Allied

possible

as

Stocks—

Ask

Bid

100

preferred

near

Carolina Mountain Power Corp

prior preferred

4.60%

as

are

8TOCKS

Oas Corp common

Alabama

"and interest" except

are

conv

preferred

Waterworks

20%

29%

30

47

50

48

Corp—
1

Common

6

'6%

Consolidated Gas Elec & Power Co

preferred
50
preferred
—50
5%% conv preference
20
5.60%
conv preference
20
California-Oregon Power common_20
6% preferred
100
7% preferred
100
4.70% preferred
100

5%
Cons

$5
4%

97

1st 5%

preferred
convertible

5%%

California

10

com

20
preferred—20

Water Service

25

com

preferred
conv pfd
conv pfd
conv pfd

series C
series D
5.28%
ser E
5.36%
series F
California Water & Telephone—
4.40%
5.30%

25
25
25
25




a

Called

97%

•

108

108 Mb

100

128

135

.10

15%

16%

46

preferred
*

5%

*
pfd—100
common
3
100

6

12%

20 Ma

23

Greenwich Water Sys 6%

97 Ma

100

(Reading)

25

20 Mi

21

11 Mi

32%

32 Ma

Greyhound Corp
4 Mi % preferred

11%

•

94

95

*

103^

104%

•

103%

105

24Mi

25M2

24%

25%

Rights wi (expire Nov 2)
$4.50
preferred
$4.52
preferred
Cuban Telephone common
6%
preferred
Cumberland Gas Corp

for

114%

55

Power

49
12Ma

113%

11%

Gas

48
tl2%

98%

•

Corp

Common

$6

100

54Mi

Consumers

Capital Transit Co (Wash D C)_100

Green Mountain Power

94%
95 Ma

1

Consumers

—

preferred
;
Georgia Power $6 preferred
$5 preferred
Gold & Stock Telep gtd

100

15

19 M2

3Ma

value,

109 Ma
101%

—

Gas

27M2

3%

par

Utilities—.

26

1

•Without

100

26

preferred

Greenwich Gas Co common

18%

20 Ma
27 M4

y Ex-rights.

107 Ma

25

25
25

19.50

100

Natural

107

43

—100

Gas

21
22

common

50

preferred series B
preferred series C

Consolidated

19 Mi

New

106 Mi

(Pgh)—

4%%

Consolidated

25

Co

*

25%

17M4

$1.20

Marconi

5.10%

•

26 M4

28 Mi

$1.40

5%

31%

common

16Mi
25M4
26%

27

Canadian

74

31 Mi

19%

25

$1.25

Baltimore

19

Common

preferred
preferred
preferred

Co

preferred

gtd

of

4%
California-Pacific Utilities

Gas

70

*

100

Edisgn Co of N Y com
preferred
:.

Co

common

$1.25

partic preferred

Gulf Coast Water Co

6

5

Preferred

10

6

pfd
100
Utilities Co common—*

101

100

63

Gulf Power Co 4.64%

100
1

90

Gulf

5%

6

States

23 Mi

100

101 Ma

!

100

98%

Hackensack Water Co—.

25

$4.40 preferred
$4.20

preferred

:

103

23%
102 Mi
100%

Dallas Power & Light Co—

4%%

preferred

Dallas Railway

redemption,

7%

see

&

100

page

50.

104

Terminal Co__20

98

107

13

100

preferred
k Last

sale,

n

Nominal,

13%
102

r

31 Mb

32

Hamilton

Bridge

15

15%

Hamilton

Gas

10

Canadian

dollar

Corp

value,

t New

stock,

x

Ex-dividend.

possible for the closing day of the month preceding the date of issue

Quotations lor all securities are as near as

104

*

4% ft preferred
100
Harrisburg Railway
*
Hartford Electric Light Co com—25
3.90% preferred
50
Hartford Gas Co
25
Havana Electric Railway com
*
6 % 1st preferred
100
Havana Elec & Util $5 pfd
—*
6% 1st preferred100

108

80

preferred
—100
Electric Co
10
Gas & Electric
16
Maine Public Service Co com——10
5%% preferred
;—20
Maiden Electric Co—
25
Maiden & Melrose Gas Light
25
Marconi Int Marine Communicat'ns
Amer dep rets pfd shs
£1

25

34

Market St Ry

25
25

34

Co

Haverhill Gas Light

Holyoke Street Ry Co
Halyoke Water Power
Houston Lighting & Power
$4 preferred
5 %

463/4

48 %"

50

37

35

15C

5C

%
14

15

10

16 %

17 V2

18 %

19

97

99

*

18

19

—50

52

55

53/a

5Va

com—--—100
preferred
100
Hugoton Production Co—
1

12

13

30%

31%

-20

37%

38

95

97

Hudson & Manhattan

5%

non-cum

Idaho

4%

Co

Power

common

100

preferred

*

Natural Gas
5
Street Railway Co—-—5
preferred
100
Metropolitan Edison Co—
3.80% preferred
100
3.85 % preferred
100
3.90% preferred
—
100
4.35% preferred ——
100
Mexican Light & Power CoCommon
*

17%

Memphis
Memphis

com

Michigan Gas & Electric com

503/4

Michigan

36

38

Middlesex

_•

"♦

49

10

23

233/4

100

Indiana Gas & Water Co

97

Corp

West

18%
33%

Midland

—

98

94

5%

4%
nl6

107%

106%
100

113/4

11

Utilities

15%

913/4

Minneapolis Gas Co common
6%
preferred
5%% preferred
$5.10 1st preferred——
5% preferred
Minnesota Power & Light com

^ 95

90

International Teleg

23

27

International

16

Natural

Interstate

129

4.80%
Iowa
-

Gas

&

Elec

& Light

4.20%
Iowa

4.40%

22%

4.50%

75

78

Montana

19%

19%

Montana

class

85%

87

15%

32

1%

*

95%

$5

preferred
Jersey Central Power & Light—
4% preferred —,
—100

11 %

48

16%.
15%

16%

105%
16%

7%

8%

32

73/4
26%

7%

25

37

5.20%
5%

&

Tel

Co

com

Lone

Star Gas Corp
Long Island Lighting Co—

__

29

100
10

31

115

25%

10
Louisiana Power & Light $6 pfd
•
Louisville Gas & Electric (Ky)—

5%

5%

preferred

5%

r>referred

Louisville

t atw

par

stock,

283/4

25
common

Light

Corp

valueBeing
x

Ex-dividend.




Water

33%

69%

25

45

Co

pfd

preferred

Oklahoma

20
100

4%%

20%
19

108%

15

com

preferred A

32%

33%

50

Gas Co

Nat

18%
107

223/4

50%

52

Omaha & Council Bluffs St Ry Co
Common

100

3

5%

100
6
100

26

11%

11%

96%

97

5

19%

20%

preferred
Omnibus Corp
common
8% convertible preferred A
Otter

Tail

Power

l—

common

•

$4.40 preferred
& Atlantic

29

76

*

$3.60 preferred

92

Newport Electric Corp
3%%
preferred
Rochelle

101%

—

132
7%

152
135
109
25%
27
54

56

100
100

92
93

94%
96

*

92

37

Y State

3.75%

pfd

Corp
Telegraph (gtd)-

Elec &

Water

Class A

3.40%

3.90%

a

.

i

(gtd)

Electric

Service

Public

26%

24%

25%

52

•

51%

•
•
•
100

100%

*

com

•

Telephone & Telegraph
preferred

283/4

26%

$1.30 first preferred
Pacific

Panhandle Eastern

100
100

95

54

52

101%
97

14%

16%

96

98

15

15%

22%

23

110

110%

138

139

Pipe Line—

Common
4%

•

Peninsular

Telephone Co
$1 preferred
$1.32 preferred

59%

60

100

preferred

97%

98%

•

39%

com

40

25

22

22%

25

273/4

283/4

10c

3

3%

Pennsylvania & Southern Gas
6%% preferred series C

25c

3

3%

100

n92%

4.40%

Electric

Co—
98

102

preferred series B
preferred series C
preferred series D

100
100
100

x80

83

X88

92

preferred series E

100

102%

Gas

•

4.30%

9

13

85

88

102

105

*

37/8

4%

19%

19%

24%

243/4

•

27%

83

86%

87%

91%
see

273/4

80

93

page

50.

4%
35c

—

17
175

5
50c

99

102

100

102

26 %

104

26%
105

103

104%

106

—

44

47

48

50

35%

36%

105

122%
21

123%
22

100%

103%

58%

59%

28%

29

*

24%

24%

108%

109%

100

104%

106
99

100

95

lo

27

30

5%
preferred
50
Philadelphia Suburban Water
.*
Philadelphia Transportation Co—

44

46

Suburban

Transport

Co—

Common

Gas

Water

$5

preferred
:
Gas Light
preferred.

Portland

kLast

General

sale,

n

67/8

7%

5%

Electric

r

48

10o
100
•

90

•

26%

6%

5%
51

110

•

pfd

common

Nominal,

8%

>1
•

Portland Gas & Coke 7%
Portland

8%

•

Inc

Co

6

20

preferred

Natural

Pittsburgh Railways Co

6%

32

10

Participating
Piedmont

Plainfield Union

100
100
100
redemption,

243/4

15%
170

100

preference—common

preferred
preferred
preferred

Common

.100

23%-

div

3.80%
Phila

26Y8

•
•

15%

105

•

Corp $7 pfd

A

15%

-25

Elec

Class B

$1

•

Gas Co

&

Pennsylvania Power Co—
4%% preferred
100
4.24% preferred
100
Pennsylvania Pwr & Lt com
•
4%%
preferred
100
4.60%
preferred
100
Pennsylvania State Water $7 pfd—*
Pennsylvania Telephone Corp—
$2.10 preferred
•
$2.25 preferred
•
Pennsylvania Water & Pwr com—*
$5 preferred
•
Peoples Gas Light & Coke
100
Philadelphia Co common
•
$5 preferred
•
6%
preferred
50
Philadelphia Electric Co com
*
4.40%

.100

for

Pacific

52

•

Called

26

85

Corp

*

27%

257/a

29%

26%

preferred
preferred
preferred

3.60%

27

48

Common

—

32

28

&

Tel

preferred (6% )
(5%% )
1st preferred
5% redeemable 1st pfd
5% redeemable 1st pfd ser
4.80% redeemable 1st pfd_.
Pacific Greyhound Lines
Pacific Lighting Corp common
$4.50 preferred
$4.40 preferred
Pacific Power & Light Co com
5%
preferred

82

10
Niagara Frontier Transit System.lO
Niagara Hudson Power Corp
1
Niagara Mohawk Power Corp—

" 29%

31%

1st preferred

100

Gas Corp—

Service

1st

28

100

preferred

preferred
preferred

4.50%
Y

42

York & Richmond Gas—

prior

8%
33%

-20
20

Common

N

—-

103

Y City Omnibus
Mutual

7
33

Gas

100

com

Water 7%

Y

25

common—25

Pacific

Class

100

preferred-

exchanged fornew common,
n

Co

preferred
preferred

14 %

Jersey Water Co—
$4.25 series A preferred

*

;

4%

14 %

New

115

46

20%

Penna

50

Jersey Pwr & Lt 4%

4.05%

14

—10
80

Electric

•Ho

114

100

Transit

Preferred

Lowell

33%

*

21%

90%
105

69%

Pennsylvania

100

interest

New

13%

112

5

.10

Service

Water

8

int

Haven

%

110%

102%

Oklahoma Gas & Elec Co com—10

Ohio

12 %

7
149
131
108

%

5%

Los Angeles Transit Lines

•

152

68

127

N

8)

Common

beneficial

6%

%

Nov

104

1

12 %

England Power Co $6 pfd—100
England Pub Ser com
•
$7 preferred
•
$6 preferred
«
New England Tel & Tel
100
New Haven Gas Light Co
25

26

13%

—

(expire

common

90

.100

pref.
Ohio Service Holding common.
$5 non-cum preferred

65

New

New

♦

common

Rights

fOld

.100

4%%

Power

1

25

shares

N

90

111

—16%

1%

Co

Edison Lt

of bene

pfd

N

*

New

&

New

New

100

preferred
Tel

preferred

Gas

conv

4%%

39%

25

32%
103

4.70%

28

Lexington Telephone Co—
Lincoln

New

104

26%

1%

-

4.05%

•

101

32%

common

Pennsylvania

11%

20

37%

.100

3.70%

Electric System
England Gas & Elec Assn—

33%

10%

*
*

Penn Ohio Gas Co

10

Mich-

England

New

100

98

100
20

2nd preferred
& Elec Co

of

Bedford

of

213/4
103

—4

Co

Lake Superior District Power—
Common

Co

New

34

101%

104%

—

Gas

l3/4

Utilities

4% %

100

*
Kansas Power <fe Light com——8.75
4%% preferred
100
Kentucky Utilities com
10
4%% preferred
100
Kings Co Lighting common
*
4% preferred
60
La Crosse Telephone Corp
10

conv

Light Co ex-dist—

Power &

Common shs

100

$5 preferred

preferred

14%

Elec

changed to
Michigan
Gas
Utilities

2%

5

6%

5

pfd
pfd

Name

19%

21%

5%

14%

National

&

2

33%

Kansas-Nebraska Nat Gas com

Lawrence

14

Gas

104%

—

•

50
100
1

Gas

18

100
100

preferred ser A

Laclede Gas

51%

Fuel

27%

& Electric common—•

preferred

102% 103
1%

—

New

70

33

1%

29

48%
90 %
9%

National

98%

4.28%

Gas

98

93

vtc

100

Lines

97%

4%%

Natural

City

91

Kansas Gas

Shoals

Tel

&

National

4%

preferred

Tel

States

39

3.80%

„

11

23%

85%

32%

preferred
preferred

4.40%

6%

47

Narragansett Elec 4%%
Nassau & Suffolk Ltg 7%

Kansas City

5%

25 3A

1%

27%

preferred ——
100
preferred
100
Public Service Co—
Common
vtc
1

85

25%

50

preferred

Mountain

84

•

83
115
26

5%

Light—
—

98
31
107

93
95
100
102
95
97
23%
23%

•

common

National

-34
22%

Jamaica Water Supply com

5

com

105
65

100

Co.

Power

National

-8

Jacksonville Gas Corp

Common

100
100
100

95
29%

16

6%
preferred
•
Montana-Wyo Gas Pipe Line Co—5
Mountain
States Power
corn—7.25

16

31

100
*
100
50

Corp com

Utilities

Dakota

15%

1

preferred

Muscle

A

Kansas City Power &

82

83

30

preferred
Italian Superpower Corp—
conv

Common

78

15

com

45

preferred
pfd series B
pfd. series C_

4.50%

100
100
100

Southern Utilities

6%%

263/4

22%

5

preferred
preferred
preferred

3.90%

49

26%

(Iowa)

Comftion

92

43

preferred

47%

100

Iowa Public Service Co

10%

10

86

Monongaheia Light & Power
Monongahela Power Co.—

10

——

105%

(Mo)—*

common

Gas Service

4.80%

preferred

3.75%

14%

Co—

Common
3.30%

Mobile

•

Co

18

16%

102%

100

Utilities

4.90%

13%

84

_.

Edison

Pacific

preferred

5%

130

12

82

5%

50

preferred

Power

33%

& Light Co—

Public Service Co

Missouri

132

127

preferred A

6%%

Iowa-Illinois

—

33%

5

Co

Edison

Missouri

100
preferred B
—100
Iowa Elec Light & Power Co—
Common
5
7%

'

16%

Co—

Electric

Iowa

1

preferred

3.90%

83/4
47

10

Telephone Co

preferred

5%

Missouri Power

8%

10
10
100

Mississippi River Fuel Corp
Mississippi Valley Pub Serv
Missouri

153,4

__

32%

110

26 7/a

45

—

32

♦

——_

38

50

preferred

4.70%
Investors

107%
104%

•

—

100
(gtd)—50

5%%

99

35%

3.50

Interstate Power Co com

—

108

105

preferred

26%

'

•

Gas

105%

98

16%

*

of Maine—100
& Teleg
•
International Utilities Corp
.-5
Telep

6%
19 Ya

102

Securities—

18%

12c

6c

6%
18%

1

Telephone Co—
preferred
$1.40 preferred

*

100

5%

Dt'AfpfT'AH

17%

..1
1
100
100
100
100

Mississippi Power Co 4.60% pfd-100
Mississippi Power & Light Co—

15%

90.3/4

——1
~

—

Associated

3.90%

1

nl7%
11

com

$2.20

Ohio

—1

,

Co

Gas Co

MidSouth

34

Co

Realization

Midland

50

$6 preferred series A

20

108

'

80

.8

14

19%
2%

*

dist

ex

97

3

Serv

4% %

Ohio

10%
86%

107%

5

Gas_

Public

13

56

10%
85%

96%

100

Ogden Corp

145

23

38

Lines—

263/4
85

52

20%
37%

100
100
100

253/4
83
135

22%
927/g
7%

50c

Northwestern

Ohio

22%

5

—

Northwest Cities

61

21%
22%
92%

Junior conv preference—2o
preferred
100
Northern Indiana Transit
*
Northern Liberties Gas
25
Northern Natural Gas Co
10
Northern States Power (Minn)—
Common
5

27%

58

4%%

preferred
$4.10 preferred
$4.80 preferred
Northland Greyhound
3%% preferred

—

26

4%%

preferred
Northwestern Telegraph

•

22

Northern Indiana Pub Serv com—*

$3.60

4%
47

46

•
*

preferred

10

4%

Utilities

30

100

Middle South Utilities Inc
Middle

Indianapolis Power & Light com—•
4% preferred
100
Indianapolis Ry Co v t c
*
Indianapolis Water class A—
•
5% preferred A
100
4%ft preferred B
,—100
Inter-Mountain Telephone Co
10
International Hydro-El Sys A
25
Conv pfd $3.50 series
50
International Ocean Teleg gtd—100
Power

%

%

98%

Indiana &

Michigan Electric—
4Va% preferred
Indiana Telephone Corp

7%

48

Water common

preferred

7%

48

4%

63/4

10
100
5

preferred
Gas Utilities

4.40%

49 %

33/4

27

.

47%

95
94%
94
95
102% 104

50

Michigan Assoc Telephone
$2.70 preferred

36V4

50

4%

Co—

86%
97

-50

preferred
4.26% preferred
Indiana Assoc Telep $2 pfd
$2.50
preferred
4.08%

—

92
92

100
100

36

_•

4%

3 3A
90

13.50

$1 preferred
—
Mexican Northern Ry com

95

Illinois Power Co

International

—

84%

preferred

4%

4%

prior preferred

Utility

18

9%

Securities
*
Corp.—3
North Shore Gas—
15
North Texas Co (Del)
10
Northeastern Water Co common—1
Continent

$4 prior preferred

4%

177/a

.10

Co.

Amer

North

$2

(San Francisco)—

Preferred

4%% pfd

(Madison Wise)
$5.50

19%
70
23

American

North

32%
15%
20%
72

14%

100

Telephone

Illinois Commercial

North

104
33

30%

Madison

4%

—

preferred

Lynn Gas &

6%

Gas com

Natural

Houston

46V4

10
com—*
.
*

100
31

4% %

43/4

'4

103

-50

Norristown Water Co.

Ask

Bid

Par

Stocks—

Ask

County Gas & Electric—

Luzerne

*

Bid

Par

Stocks—

Ask

Bid

Par

Stocks—

Harrisburg Gas common

Haverhill Electric

61

PUBLIC UTILITY STOCKS

November,-1951

Canadian

97
9

dollar

10%
94

28%

valua

PUBLIC UTILITY STOCKS

62

Quotations lor all securities are as near as possible for tlie closing day of the month preceding the date of issue

3.60%

pfd—100

100

102%

——-10

14%

14%

41

42

preferred series B

4.70%

104

-

—50
3.60%
60
Pottsville Water
——--.-—25
Power Corp of Canada Ltd com—*
6% 1st preferred—100

105

•
com—.*

23

preferred A
preferred B

3.60%

25

6%

27

115.
9%

9

Providence Gas Co——
Public Electric Light Co

42

41

56

—

23

24

Colorado..—.10

5%%

80
27

preferred

conv

if*

24

27%

Southern Colorado Power Co—-.—*

99

Southern

Company———.—5

11%

Southern Indiana Gas As Elec—.*

20%

17%
45

24 y4

26 y4

7%
28%

29

3.50% preferred
.—100
4.64% conv preferred—-—.100
Public Serv of New Hampshire-

81

82%

Common

.in-

—~... -

..i....

105

$4 preferred ———
$3.70 preferred—*—

108

7%

—...

Southern

New

32%

34%

72

Southern

Production Co——. .—1

29

15%

15%

Southern

Union

22%
23%

29%
23%

$1

x

91

101

105

23%

preference
preferred
preferred

25%

preferred——————100

96%

17%

18%
17%

4.08%

Ex-distribution

.

United

16

73 y4

7%

.—

Southwestern

8%

5%

Valley Gas Co
Corp) vtc
——1

(Texas

32

Rockland

St Joseph Light
Common

4.15%

12%

5%

3.90%
3.70%

12%

United

100

——

.———12

6%
13%

20
—.20Bay Toll Bridge.—1

Francisco

San

20%
19%

315

330

32%

preferred A— —25
conv preferred B————25
—-*

23

24

4%%
4%%

27%
14

14%

Schenectady Ry
—
Scranton Electric common

y8
-

76

preferred
100
preferred ———100
Scr&nton-Spring Brook Water
Service Co common—.—.—*
4.10%
preferred——.——100

-

100%

4.40%

'

-

■

■

: ■■■'■''

167

6%

6%
6%

6

Common

—,

Tampa Electric Co—————«•
Telephone Bond 8s ShareClass

A

5%

4.10%

5.10%

16%

35%

10%

$4

92

$4.56

8%

Texas

Gas

Texas

Illinois

conv

.

101

14%

5%

•Without
y

6%

value,

par

Ex-stock dividend,

a

Called

for

2%

28

pfd A—.——.25

103

S3

95

Western

94

96

99

101

28%

Power

105
104

100% 102%
111%

112%

19%

21%

86

91

117

24%
22%
24%

23%

25%

Massachusetts Cos—*
Western Natural Gas Co com—1
5% preferred—.—
——100

31

32%

33%

34%

Telegraph cl A——*

40%

40%

Western Utilities Corp———1

2%
3478

35%

21%

22

%

,—*

20

50.

preferred—————100
Wisconsin Power & Light com—.10
4%% preferred———————100
4.80% preferred
.—.—100

16%

Wisconsin

5%
V

V
.2

k Last sale,

92

95

104%

106

n

10

Public

101

102

103

107

Service—
107

105

preferred—————-100
5

%

Worcester Trans Associates—.*

2%

Wolverine

31%

11%

Co——

Power

1

3%

10%

31%
3%.

10%

101
104
16%
17%

4%%

-

3

130% 132
85%
87%

Hydro-Electric ——12
Wisconsin Michigan Power—

Light Co—

Texas Utilities Co

page

18%

——*

Co

Wisconsin

100%

16%

I Third Avenue Transit Corp.
see

17%
99%

Electric

90

Wisconsin Electric Power com.—.10
6% preferred (1897 series)—.100
3.60% preferred——,——100

95

105

1

.

Winnipeg

19%
105

Gas

$4 preferred—.——.
$4.56 preferred—.
Texas
Southeastern
Gas.

redemption,

18%
104

...1

Natural
—

&

8%

8

102

..

Texas Power Corp
Texas

5%

2

serial

104

90

92
—

Utilities—...

Pipeline Co'

Warrants

30.

14%
28%
37%

35 y4

Co common—-*

§6

99

13%

—-

24%

25%

104%

29

-28%

94

23

1

Texas Gas Transmission Corp... —5
5.40% preferred
———.— 100

18%

Southeastern Corp—

6%

preferred
preferred

50

99

x96

-5

92

17

convertible preferred- .100
Texas Electric Service Co—

17%

100

Xl03

Co——

87

38

125

5

48

participating.
S'eastern Greyhound Lines Inc——5
Southeastern Public Service—-10c

————•

90

37%
15

4.50%

10

8%

preferred———

Power

18

25%

preferred
———100
preferred series B.——100
4.10%
preferred series C—...100
West Texas Utilities $6 pfd—*
West Virginia Water Service com—•
$4.50 preferred
..—.—*
$5 conv preferred——•
Western Kentucky Gas Co—
4.80%
preferred..
——25
Western Light & Telephone com—10
5% preferred———25

118

Texas Eastern Transmission com—7
24

South Pittsburgh Water—

4%%

Penn

99

17

—

Tennessee Natural Gas Lines—

90

Class A

98

Western Union

22%

Jersey

Elec

101%

99

4.20 %

4%

.*

.100
preferred
—100
preferred *.
..100
preferred—.
—100
preferred —.
i—100
preferred
preferred —..—.100

4.65%

50

preferred
Gas Co-

conv

South

Penn

West

23

20

Transmission Co

Common

78

Nominal,

4y8
r

York
Y ork

Canadian

dollar

40

Gas—20

County
Water

33%

.—10

Co—

value,

t New

stock,

x

42
—

Ex-dividend.

Ex-rights.

z

Investing Companies Stocks and Bonds
NOTICE—All

bond prices are "and interest" except
Quotations for all securities are as near as possible for

4.64

—1.25
———8

Affiliated Fund Inc
Allied Finance

30%

1

Co—-

Express

Bid

Par

Stocks and Bonds—
Adams

Co

20

Ask
31

5.03
21

Allied Internatl Investing Corp—1
Ambassador Investment Corp pfd—*

3%

37e

4%

5

Corp (N Y),... ....
Shares Inc.—1

49%

Amerex Holding

American

3.87

Business

Stocks and

pfd—.1
Securities—*

Option warrants

3%

293/4

16

—

1474
178

——10
American General Corp
—.10o
American International Corp—.*

15

19%

American Express Co.

2%

——1

19%

$1.25 conv preference series A—25
preference—
25

24%

25%

19

20

—

American Mutual Fund Inc

$6

Anglo-Huronian Ltd

*

n

deb

Without

Nominal,

r

common

5-8s x-w

4-5s
par

73

1956

1961.

value.

Canadian




19%

12.36

12
77

10%

11%

1

32

34

M-N

f98

M-N

f90

and

bonds

defaulted

3672

61

26 y4
6%

common——.

25c

25c

*

Axe-Houghton Fund A Inc.
—1
Axe-Houghton Fund B Inc_.—5
Bankers Securities Corp com——50.
6%
partic preferred
——50

18
4%>

4%

9.94
17.77
150

•

—

19
4%
43A
10.80
19.32
165

66

71

Boston

Fund

Inc..1

x23.51

Ask
25.42

—50

n95

Bowling Green Fund Inc——10c
British Type Investors class A—25c
Broad Street Invest Corp
.—..5
Bullock Fund Ltd—
1

$9.68

9.69

35c
22.09

23.88

24.52

26.86

Boston Investment Co

——

Byilesby

(H M)

40c

& Co-

Class

A
B

——10c
10c

common

Class

common

2%

i3/a

preferred———.—.10
Canadian Pwr & Pap Invest Ltd—
$2

27

2%
1%

30

Industry

Shares.

;

10

—.8

Corp common——....1
$6 preferred——
.—
•
Beneficial Loan Corp com—..10
$3.25 conv pfd ser of '46
•
2%s debentures 1961
_Jf-N
Bessemer Securities Co——.*
Corp———1

Being exchanged share for share *
for Ridge Realization Corp—

beneficial

20%
3%

33 y4
63A

34
7%

37a

527*
12

5272
127s

101
28 7»

28%

85
94

86%
96%

97

98%

32

35

2

2%

Class

interest

1

3.95

4.00

10.37

11.15

20.72

22.28

5s

series

B

A

1958

—

series A
—.—10
Carriers & General Corp—
1
$3

preferred

3s

-

debentures

Central

,

1961——Jf-N

Illinois Securs

—

213A

Corp—
——1

3%

37a

preference..
—.*
preference•
Central States Elec Corp (Va)—

2772
227s

29
23%

—-—.——1

4c

14c

———100
——100
"stubs".
—

ZV*

4%
204

Common

$1.50

$1.40

Blue Ridge Mutual Fund Inc—
Bond Investment Trust of Amer—
of

r99%

10

Debs

5V2

Blue Ridge Corp—

Ctfs

F-A

Capital Administration class A—1

Basic

——

conv

Common

H6% preferred
117% preferred
7% preferred
^

—

conv

tNet asset value.
IBeing exchanged for Blue Ridge Mutual Fund Stock, a Called for redemption/see page
t New
dollar value
stock,
x Ex-dividend,
y Ex-stock dividend,
z Ex-rights.
.

Bid

Par

Stocks and Bonds—

Ask

253/4
6%

10

preferred———25
A

Blair Holdings

.*

-—

Associated Gen Util Co

Income

•

—100

preferred

Income deb

11.37

—1

American Nat'l Finance com

—5
—

Beneficial

4%%

Bid
60

Co———

Baystate Corporation
—

Par

Automobile Banking—
Class

income

and

193/4

American Investment Co of 111—
Common

"f"

—10

warrants

Auto Finance

Common

3%
28%

American Elec Sec partic

American European

Bonds—

Atlas Corporation common

Option

marked

the closing day of the month preceding the date of issue

Associates Investment Co.

$1.50

4~19

where

'

10

21%
21%
114% 115

*

Gas Co

West

100

....

1st prefgerred———

Tennessee Gas

4.64%

35%

—.—...

28%

8

4%%

82%

2%
15%

Gas common——5

Atlantic

96

28%

West Ohio

170

3

103

nll6

6%

93

$4.50 conv preferred—.——.*
$4.25 preferred
West Coast Telephone Co—..
.20

146

167

Tacoma Transit Co—.———.5

80%

-5% preferred——
So Carolina Elec & Gas Co—

preferred—————100

Common——

71

70%

■■■'*■

—.*

9%
,

75

South

14%

Washington Gas Ac Elec Co.
Washington (D C) Gas Light-

50

4.60%

preferred———..——100

9%

-500 Fes
•

13%

6% conv preferred
———.50
Shawinigan Water As Power—
*
Shreveport Railways
———*
Sierra Pacific Power common——15

-

————

pfd.
Syracuse Transit Corp..

13%

—10

...

—

Swiss Amer Elec 5%

4.25%

Transit —....————1

Seattle Gas Co common—

Gas As Elec common—*

7%

3.35%

Scranton

55

Preferred

28%

—.5

25

Works com.

35%

52

ClaSS B

7

31%

San Jose Water

34%

144

22%

13 y4

14

Virginia Electric & Power com—10
$5 preferred..
.—.——100
$4.20 preferred
—.—.....100
$4.04 preferred —..——100

15%

Water ———————20

$6 prior preferred—
—
*
Standard Power As Light com——1

%

12%

...

83

75

165

19%
19%

22

preferred
preferred

4%%
4.40%

79

prior preferred
.*
$4 preferred—.——-—*

13%

3%
32

.———.9

...

Utah Power & Light Co——*
Utica Transit Corp—.—...—.

177a
92

8

7%

-

Diego Gas & Elec Co com—10
5% preferred
-——20

San

27s
31 y4

5%%

16%

14%

$7

23%

102

San Antonio Transit Co———1

.1

common.

Upper Peninsula Power Co-

88

105

23

—

109

Standard

Louis Public Service Co—

Class A

107

Transit Co

5% conv preferred—.——50
United Utilities Inc—
—10

104

Springfield Gas Light Co——25

& Power-

preferred

8

Stamford

111%

98

3c

97

.100

preferred ———.100
preferred
—.—.—100
preferred
—.——100

4%

lc

38%

18%

774

Southwestern States Telephone—.1

37

10%

com.10
A.—.100

.——

5%

95

4%

Gas

11%

■ —

17%

.loo

— —

25

95

—

Co—

Southwestern Public Service Co—
Common
—1

4%
35

series

preferred

32%
90%

Canada

———

Common

12%

Rockland Light & Power Co

4.65%

Elec

preferred —
preferred—,

92

Co—

Gas

&

of

Co

105 y4
98
97%
87%
18%

36%

24%

92
102

.

13

89%

preferred series F——100
4.10% preferred series H——10o
Rochester Telephone Corp
.—10
Rochester Transit Corp——.—*
4%

Gas

4.65%

2%

2

12

Gas & Electric com—*

Rochester

■

_»
Telephone $2.20 pfd
$5.50 preferred
Southwestern Electric Service.. —"l

;

Grande

Rio

Roanoke Gas Co (Va)————5

St

—

7%

Corp—.
—10
2278
23 %
United Gas Improvement.—
13%
28
28%
United Illuminating Co.......41 7a
43%
United Public Service Corp—25c
%
1%
United Public Utilities Corp—
Common (stubs)
1.55
1.75
1
United Telephone Co of Pa—
95
98
4%% preferred series A—...100
United Traction (Albany)——**
8%.
9%

Associated

Southwestern

Gas

Warrants

97

Puget Sound Power & Light Co—10
Quebec Power.
————•
Queens Borough G & E 6% pfd-100
Republic Service Corp—

100
4%%
Southwest Gas Producing—..—„ —1
10c
Southwest Natural Gas....

23%

25%

common.. —1
100

conv

4%%

93

com—. —1

Co

Ltd—*

Union St Ry (New Bedford)——100
United Corporation '(Del)———1

24%

Gas

preferred———*

Union

70

England Tel- .25

104
97
95%
86%
18%

—*
—

48%

47%

23%

4%

prior preferred——..—50

$3.50
Southern Natural Gas

—10.

of Oklahoma—
preferred—
—
100
4.65% preferred —
———100
Public Service El & Gas Co com—.*
$1.40 div preference com———*

10V4

112

110%

3.35% preferred-—————100
Public Service of New Mexico—7
Public Service

9%

—.—100

5Qc

Union Electric Co of Missouri—,
$4.50 preferred ————•

21%

preferred—

97Y*

17%

5%

12

28%

4.80%

10%
94

96 V2

25

28%

:

26%

44

8%

97%

,

25%
io%
92

Twin City Rapid Transit (Minn)—*

•

7%

4%% preferred—
———.100
Public Service of Indiana com—*

Public Service Co of

Asl
9

$2.55 preferred
—
*
Tucson Gas Elec Lt & Pwr Co—.10

30 y»

27%

1

--25

;

Common

28 y4

26%
•

$1.35 preferred

24%

277a

30%

Southern California Water com—5

.—.—....100

preferred

—
——.25
common..——5
4%% preferred ————100
4.56 %
preferred
100
Transcontinental Gas Pipe Line

Bid
8

Toledo Edison Co

33%
43%
24%

41

—

Par

Tide Water Power Co common—*

10

8

Calif Edison com——25
original preferred——25
4.08% preferred
———25
4.32% preferred
—25
4.48%
conv preference
.—25
4.56%
conv preference———25
4.88% preferred ———25
5%

Stocks-*

11

33

Southern

Potomac Electric Power CoCommon

id

Southeastern Telephone Co——10
Southern & Atlantic Teleg (gtd)-25

85

Ask

Bid

Par

Stocks—

Asl

Bid

Par

Stock*—
Potomac Edison Co

50.

201

23%

24%

k Last sale.

possible for the closing day of the month preceding the date of issue

Quotations for all securities are as near as

Stocks

$2

2
—10
—1

Shares-Trust

Century

preferred
Securities

Preferred
C I T Financial

1959

Co common
preferred
conv
debs 1961

4s

123%
71
2%

$1.20

Commercial Credit Co
3Yt%

due 1961

note

73

pfd—100
Composite Bond & Preferred
Stock Fund Inc
—1
Concord Fund Inc
-—2
4%

Loan

1

Investment Trust

Consolidated

Credit Service—
July 1962
Q-Jan
Continental Commercial Corp
1
A

6s

Corporate Trust Shares—
Original
series
Crown Finance Co Inc—

15.60
12.12
30

& Forster

8%

1%
37

10

30%
—

4%
—

2%
37%

8.01

8.78

8.28
9.21
9.34
12.18
7.42

9.04
10.09
9.73

8.90

9.75

lc

7.92

8.68

lc
lc
lc
lc
lc

13.36
2.63
4.80
6.41
7.68
3.97
6.20

14.63

27.11
11.42

27.92
11.77

15%
95
67

95%

Administered Shares

Shares

Petroleum

Equipment Shares
Railroad Stock Shares
Shares

Steel

Shares

Tobacco

lc
Growth Industry Shares Inc
1
Guardian Mutual Fund Inc—1
Heller (W E) & Co common
2
5%% preferred
100
4% preferred
—100
Finance

Household

Fund

Hudson

17.01

18.70

Holding Corp

Huron

Industrial

Institutional
Aviation
Bank

fund-1
Diversified Investment Fund—1
Diversified preferred stock fund-1
Electrical equipment
1
Insurance
stock
1

5.34
13.45

5.85
14.74

Insurance

11.52
14.10

12.62
15.45

13.43

14.72

1
1

12.78
12.98

14.01
14.22

1

Pacific

1
Coast Investment Fund—1

13.97
28.70
14.51

15.31
31.45
15.90

Public

Utility

Shares

Domestic

Finance

$2.50

8.47

9.28

Jefferson

Custodian

11.73
10.35

12.85
11.34

Johnston

(The)

1
25

class A

preferred
Fund Inc

conv

States

Corp

•
*

series A
series B

preferred
preferred

$7

$6

1

Eaton & Howard Balanced

Fund—1

Fund

Eaton & Howard Stock

I

10c
1

Equity Corp old common
$3 convertible preferred
New

10c

common

New

$2

class

50c

New

Equity

10c

A

preferred—1
20c

convertible

Fund

•

common

Inc

10c
1

Corp common

$2 preferred
Fixed Trust Shares—

Original series

10

Series B

20

Foreign Power Secur 6s

1949

J-D

Foundation Investment com
5 %

Franklin
Bond

*

25

preferred—

non-cum

Founders

112
106

(Speculative

(Income Pfd Stocks)

11.90
6%
118
109

S-l

(Appreciation Pfd Stocks)—1
(Quality Common Stocks)—1

S-2

(Income

1%

1%
4%

32

5.19

47/s

32%
5.38

2.49

22%
31%

2.73
24
33

5.59

3%
30

f75

(Appreciation Com Stocks)_l
Priced Com Stocks)—1

X16.91

1

x6.07

68%
5.46
10.71

Liberty Loan Corp class A com
5
90c
conv
preferred
10
Lincoln Service Corp (Wash DC)—

16%

Fund

Trust

Inc

Shares

83

5.07

5.56

lc

6.16

6.75

2

19.59

21.47

Industries Fund

1

Inc

General Acceptance Corp com

—1
•

preferred
$1.50 preferred
$1

4s

conv

General

•

subord

America

debs

J-J

1962

•

Corp

General American Investors

19.39

8%
12%
18%

20.96

8%
—

98

325

1

28%

28%

100

104%

105%

1

com

$4.50 preferred

;5.24

3.95

4.35

lc
lc

4.19
4.58

4.62
5.04

lc

3.50

lc

3.64

4.01

4% %

Mass

Class

Morris

29%

31

Nation

95

98

National

deb B

•No par.

sale,

n

A-O

1961

General Investors

Trust

tNet asset value.

Nominal,

r

Canadian




1

95

5.78

98

6.29

10%
52%

37.83

1

Mutual
Mutual

System common
preferred
Wide

Pine

Street

Pioneer

Finance

Pioneer

Fund
Fund

Putnam

1

Railway

&

2.50

(Geo)

Fund
Light Securities

1

Co

10

Railway & Util Invest class A
Republic Investors Fund Inc

1
1

Ridge Realization Corp
Royalties Management Corp
Schoellkopf Hutton & Pomeroy

lc

Stevens

Clark

&

Stock

conv

$1.35

conv

Co

series

Securities

•

A

Investment

St

Louis

25
•
25

Industries

1
10

100

2%
1

common

stock

2%s

debentures

Shareholders

Shawmut

5

1961

Trust

A-O

Boston

of

1

Association

Southwestern

5%

25

certificates

Allotment

—•

Investm't Co

•

com

preferred

conv

20

Sovereign Investors Inc

1

k9% Oct 25

82
13.97
5%

4%
2%

2%
4%
32

4%
34

15.78

17.15

16.19

17.88

1%

2

90
15.11
5%
%

102
30%

__
—

97%
26.31
16%
21V*
19%
8.05

—

28.46
17%
21%
20%
8.81

conv

pfd series A
Investment

Corp

Stein Roe & Farnham Fund Inc

11%

12%

19%

•

preferred

6%

69.25
67.10

21
24%
71.75
67.78

25

•

7%
80

(James) Inc common——9

12%

Suburban

Electric

2nd

Talcott

Securities

•

preferred

preferred

50

Technical Fund, Inc
Television-Electronics
Texas

—

Co

Tobacco

Securities

Inc

12.91

14.07

15.81

10%
9%

—

84

87

Trust

•

£1
5s

6%

•

12%

13%

preferred

•

21 Va

23

Corp

2

19%
13%

19%
13%

Securities

prior

Transamerica

common

Tri-Continental Corp common

l

2%s

•

debentures

Trusteed

1961

Industry

Bond

1

3%

preferred

$6

—

Ltd—

dep rets ordinary reg
dep rets deferred reg

$1.75

13%
42

10.04

14.62

10

& Allied Stocks

Towne

9.22

1

preferred

Am

39

1

Inc

common

Tobacco

Am

1

9%

1

Fund

Fund, Inc

Time Finance
60c

24

M-8

Shares

25c

Fund
Fund

107

98%

87c

1
1

"A"

Fund

"C"

18.79

6%
1%

4
108
100

97c

21.77

1

9.98

4

7%

Union

Preferred

1

21.73

United

Income

Fund

1

12.24

United

Science

Fund

U

Foreign Securities
1st preferred

—

7.15

1

Union Investment Co

3%-

19%

54%
36%
26%
7%
251/2
2 "a

1

6%

Union

S

&

$4.50
U

S

&

$5

Stock

Common

Stock Fund

International

1st

Fund

—

7%
—

13.30

1

Securities

6.06

•

54

54%

•

com—

98

99

6.62

—

•

6%

preferred with warrants.*

90%

90%

6.02

6.58

7

16.08

20%
47

46

Corp. securities,

a

Ex-stock dividend.

Line Fund Inc

1

Wall Street Investing Corp
Wellington Fund

1

13.32

13.59

I

20.04

21,86

Whitehall Fund Inc

18%*

19%

J-J

25%
25%
7 Va
251/2
1%

25
25

Class A

Union

,

19%
53 %

State Loan & Finance Corp—

12%

135

2%
—

—

107 Va

stock

Convertible

18.71
15.36

20.10
18%
2%
3.48
17c
2%

t58.ll

%

prior

—

1

1%
3.18
12c
1%
17/s

Warrants

11%

1

18.59
18%

Co

common

Selected American Shares Inc

^Selected

2

com

preferred

conv

1
17.22
14.21

32
24.19
14.36

*

1

common

preferred

pfd
$1.35 conv ser B pfd
Securities Acceptance Corp
5% preferred A
Securities Corp General

$5.50

21

t28.11

*

Fund

Finance

$2.60

5 %

1

10c

Fund

Stevens & Clark—

21%

14.98

y

Co

Inc

1

Bond

25^

1967

25
22.35
13.94

l

;

Union

(Md)__1

4-6S

20%

—1

Inc

Puritan

of

—

159

5

Inc

Fund

Bond

Aviation

ifMerged and being exchanged for Tri-Cont.
dollar value,
t New stock,
x Ex-dividend,

153

._5

Trading Corp—
pfd class A
Philadelphia Fund Inc

Union

_1

Co Inc

154

25

partic

Seaboard

23%

5
25

&

$1

11

*

Corp—
u5
National Industrial Loan Corp—

Secur

6%

25%
24%
33.63

Petroleum Corp of America

*

of Boston, Inc
Investment Fund

5%

preferred

Scudder,

5

24%
24%
J33.29

«Sc Securities Corp
Pennsylvania Industries com

Scudder

9

22 %

5

10
1

de Vegh Mutual Fund Inc
Pennsylvania Bankshares

Petroleum

14

com_10c

Investors

Pell

$6

21%

•

Finance Corp of Calif

•

Fund

Co

preference

$1.50
Pacific

40.90

18.43
19.92
112.36 120.82

Fund

preferred

4%

.

Securities

__

*

Warrants

Corp of America—10c
preferred series A w w
1

50
F-A

10%
52%

Plan

$2.25

6%

preferred series C

5

Corp (Mo)—
1st l'hold 3s 1953 ($600 par)_Hf-N
Monarch Royalty Corp class A
1
Monroe Loan Society class A
1

7%

conv

Life

Acceptance Corp com

conv

B

—

8%

7

1

8%

Pacific-American

Trust—

interest

A

$1.50

7%

subordinated debs 1960

Investors

5.68
8.36

Midland Investment

10

sub

Class

6.40

50

Investors Second Fund Inc_1

Massachusetts

Mutual

preferred series A

5.81
5.16
7.63

10c

com

preferred

A

Overseas

5.76

lc

beneficial

of

Ctfs

5.27

5.23

lc

Corp
preferred

Massachusetts

4.79

lc

shares

conv

7%

4%

lc

Metals

Midland

Marine

7%

4s

shares

shares

1

4%

shares

shares

2

13

Class

3.86

furnishings

General Finance
5%

4

lc

69.52
11%

common

1%

3

Equipment shares
Electrical Equipment shares

Steel

participating

75c

16.15
12

1

Oklahoma Texas Trust—

4%%

Business

10c
1

Industries common

&

$4

Automobile

General Capital Corp
General Contract Corp

__

Oils

__

4.76

Merchants
Gas

Oceanic Trading Co Inc
Oglethorpe Fund Inc

—

lc

Manhattan Bond Fund Inc

Inc

26%

25%
136.65
t52.22
IV*

Agricultural shares

Home

shares

Trust

Managed Funds—

,

Illinois

State Street

28

1

preferred ww
*
Sayles Mutual Fund
*
Loomis-Sayles Second Fund
.10
Lowell Adams Factor Corp (NY) 10c
6% conv preferred
4
$1.50

Loomis

Petroleum

Fund) series.lc

Investors

16%

*

Corp
Northern New England Co-

17%
17 V*

Lexington

Paper

7.75
7.43
6.08

series

stock

7.37
6.65

6.75

68%
5.00
9.80

Corporation
H)
Fund

(John

Non-Ferrous

2%

7.07
6.78
5.54

series

32.73

General Industries shares
—

Funds—

lc

30.44
35.70
18.81
18.45

27.90
X17.24

1

1
1
1

3%
31

15
11%

10.90
17.29

(Low

Lehman

6.18

8.39

series

Income (Balanced

Common

54%
18.70

lc

stock

Fundamental

15%

54
17.30

lc

Custodian

Utilities

15%

1
1

Stocks)

Common

1

1

Bonds)

Knickerbocker Fund

Lewis

1%

Bonds)—

Priced

27.75
26.26
20.00
11.90
18.86

26.55
24.07
18.33

1

B-4

1%

27/8
80

31.25

K-l

39

18.98

36.63

5%
22

S-3

37%

Mutual Fund Inc_l

(Low

S-4

88c
1.18
17.51
11 %
13.29
12.09

11.99

B-3

33.27
24.26

14.13

10.94

9.70
1.97

31.11
22.69

31

Inc—1

Funds

(Medium Grade Bonds)

K-2

53c

42

B-2

7.72

series

Preferred

41%
89%

73

25

Keystone Custodian Funds—
B-l (Investment Bonds)

—

•

Fund

Mutual

__

Northern

Common

25

Trust common

preferred

Common

Family Finance Corp common
1
4%% conv pref series A
50
Fidelity Fund Inc
1
Financial Industrial Fund Inc—lc
First Bank Stock Corp
10
First Boston Corp
10
First Mutual Trust
Fund
1
First York

71

38
36
18.58
2%

5
5
Investors Management Fund Inc—1
Investors Royalty Co
1
Investors

2.50
25c

Corp

16%

1.07
X15.98
11
12.23
11.06

voting

8.94

Inc

Dividend

5%

Common

9.98

6.05
8.49
1.79
5
21%
10.95
5%

Shares

lc
lc

Class A non-voting

8.16

shares

6
17.46

X12.89
79c

1
1
Investment Trust of Boston—-—1
Investors Diversified Services Inc—v

9.11

Shares ser C—1

Trustee

5%

2.90
5.27
7.03
8.42
4.36
6.80

29 %

Ctfs Inc (Md)
of America

Investment Co

1
—1

—

—

Diversified

Dreyfus

Stock & Bond Group

Insuranshares

1

.

Tobacco

9%

47c

lc
lc

Group Shares

1

equipment

9%

8%

Ltd—

Shares,

Group Shares
Shares

Group

1

Railroad

9%

35.07
2.37

11.19

—

•

34.44
2.07

21.15

Metals

—

5
Trust Shares
1
Bank of Commerce—10

12.32

Merchandising

4.00

4.98

Independence

10.55

—

1

4%

19.30

-

—

1958

23.25

Incorporated Investors

1.75

Series

2.23

9.73
12.19
14.35

North American Trust Shares—

8.14

4%

15.17

5.37

20.26
17%

16%

13.34

2.04

13.84

*

4.80

•

8.88
11.12
13.09

1
5

2.40

10c

Foundation Fund

11.24

Eastern

Inc

4.90

18.84

lc

1

95 %
5.38
25.14

.

Inc

1

94

f

s

Fund

England Fund
Niagara Share Corp

1956

8%
40%

J-J
1
1
10c

debs 1970
Howe Plan Fund Inc
2%s

1

Steel

•

Resources

New

1955

100%

1

Railroad

1

priced common stock series_l
Shares Corp
•

Natural

1953

88%

1

Machinery

10.71
5.26
6.19
32

Series

99

1

supply

6.55

9.80
x4.81
5.66
30%

..

1

Series

100

—1
1
1

stock

4.37

X5.99

Series

100

Corporate Bond series
Diversified common stock

E

Corp

preferred
preferred

Chemical

•v

.-

com

Home Finance Group

Income

—

Aviation

Oils

lc

.

Shares

Utilities

Hydro Electric Securities Corp

Automobile

Building

5.02

lc

1

Agricultural

8.13
5.49

4.00

1

series

series

group

5.02

1
1

stock

7.41

x7.44

1

series

6.78

1

National

3%%

Diversified Funds Inc—

Bank

Low

9.26
14.04
5.51

Railroad

41

Delaware Fund Inc

'

9.76
10.07

8.45
12.82

Railroad Bond Shares

115

B

Selected

7.21

l

series

series

9.19

Mining Shares

125

100

class

Stock

13.88
8%

6.90

1

bond series

stock

Industrial

Ask

Series—

series

Income

8.91

lc
Shares—lc
Institutional Bond Shares
lc
Investing Company Shares
lc
Low Price Shares
lc
Merchandising Shares
lc

16.96
13.10

Corp

series

Bond

Preferred

lc

General Bond Shares

Securities Corp—

preferred

8.50
9.73

4%

100

preferred

7%

2.15

1
10

common

Crum & Forster

Common

90
4

100
1%

7.75
8.88

Industrial Machinery

95

10

Class A
Crum

1%

(The)

Fully

—

—

76

92

Securities

lc
Stock Fund
lc
Electrical Equipment Shares—lc
Food Shares
———lc

Consumers

Deb

98

£1

Shares

Common

56%
57%
101
101%
6.92
7.52

——1

Commonwealth Investment

Commonwealth

J-D

lc
—lc

Shares
Shares

Chemical

15

W
10
J-D

1963

debentures

sub

5s

10

preferred

prior

8%

National

Low priced

Building Shares

93

Q-Mar
—100
1

Co

Loan

1
Natl Securities & Research Corp—1

96

95

—

7s series C 1959

Investors

Securities Inc—

Aviation

9V4

Commercial Banking Corp com

National

Speculative

Automobile

Collateral Bankers Inc—
Collateral

MS

conv

Group

91

J-D

3%

101
8%

inc debs 1969
Shareholdings Corp—■
3s debentures 1960
General Tin Investments Ltd
4s

98%

—100

*
Realty & Utilities com—10c
•

Bid

12.84
7%

Par

Bonds—

Stocks and

Ask

3%

preferred

General

52

*.5

Investing

5%%

$6

Bid

Par

Public Service common_10c

General

General

3%
47

•
A-O

Corp com

debentures

2%%

City

6%
39 %
42.39

Bonds—

Stocks and

Ask

1
22.46 ^4.29
common—100 5,775 5,875
100
135

Chemical Fund Inc
Christiana

39.21

10c
50

Common

4% %

6%
36 %

Corp—

Store Investment

Chain

Bid

Par

Bonds—

and

Investors Inc com
non-cum preference

Century

63

COMPANIES SECURITIES

INVESTING

November, 1951

1

19.82

21.31

.1

4.24

4.59

Value

Wisconsin

Investment Co

Called for redemption, see page 50.

f Flat price, k Last

and Miscellaneous Securities

Industrial
the

Under

"Industrial and Miscellaneous Securities" we include all issues which do not

heading

appear under

th«

previous three headings, namely "Railroads," "Investing Companies" and "Public Utilities." In the case of stocks, how¬
ever, we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guarantee and Safe Deposit
Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous."
bond

NOTICE—All

prices

"and interest"

are

Quotations for ail securities are as

Far

Bonds——

Bid

1st

MISCELLANEOUS BONDS

&

Power

Par

inc

non-cum

Bid

Continental

Bak

3 Vis

debs

3s

Continental Can

Paper—

1965—J-J

debentures

1976

A-0

5s debs 1961-F-A

79

00

Crucible

—F-A

79

80

1st mtge s f 3%s 1966
M-N
Cudahy Packing Co—
1st mtge s f 2%s ser C 1967.M-N
Dairymen's League—
/

Airline Foods Corp
5s

1962

debs

f

s

Allis-Chalmers

Mfg

1st

3Vis

86%

1966

4%s

3%s

f

s

f debs

s

v

J-D

1951-M-S
1962——A-O

American

Tobacco

debentures

3s

Anderson

3s

Debenture 4%s

100%
100

100%

J-J

99

J-J

1998

99

coll tr 5s

Oil

Ashland
3s

&

1970

f debentures

s

4%s

1971

Fisheries

Coast

mtge

92

conv

deb 5s

Atlantic Co
Atlantic

f debs

Fdy

Bethlehem

M-N

,

Shoe

3%s

'98-Q-Feb

3-J

1st

1952

4s

s

J-D

1955

f 4s

Grain

__

100%

977/a
97
100%

A

7s

1941

Tractor

debentures

2s

Celanese

Corp

of

1st

Sept 1960

106%

debentures

43

99%

A-0

98%

99

96%

96%

M-S

5s
&

f

s

&

1965

J-J

f2%

3%

f76

-M-S

81

w w

J-D

68

M-N

1972—

V

(L A) —

1962

94%

•

•*! ■

95%

—.—J-J

'

fl5

91
95

100

J-J

3%s

98%

97%

A-O

101%

f98

97%

A-0

103%

102%

Income
1st

—

1955

65

J

"

Lautaro—See

Anglo-Lautaro
Corp—
v

A-0
see

page

102

50.

104%

b Basis,

s

f

A-O

to Apr '52)
& Co—

1961

99%

'

99

100

1972

J-J

97

& Co—
1958

A-0

Corp—
3s 1966

98

J-D

97%

—

ww

1969—

3-5s

fFlat

price.

1967

Park

Coal

3s

85

87

Jockey

98

97

1954

4%s

1955

A-O

94

f38

&

—M-N

debentures 1966

3s
debentures 1970
3%s debentures 1976__

Debenture

Debenture

1st

5-6s

Fire

100%

;

101

100%

83

100 %

101%

99%

J-D

100%

Corp—
_J-D

f9

Corp—
A-O

102

Proofing Co—
5s

1952

M-N

f96

Steel

A-O

102

98

Corp—

mtge

3s

1965

National

Union

National

Vulcanized

98%

J-J

io

A-O

101

A-O

fll

J-J

92

f25

4%s

Tire

1958

Co

3s

1958

Fibre—

debentures

f

s

Norwalk

86

98

99

f74

&

Scotia
conv

1960

Rubber

(80%

prin

Steel

&

f

Western

Co—

paid)

3%s

s

3%s

s

f

1963

98%

debentures

Pathe

Peabody Coal 4s

1964

Industries

J-D k98%

s

f

debs

ser

M-N

A 1962

mtge

Phila

—

&

Ref

101
100

.

n

—

Nominal,

Ccnv

r

f 3%s

1960

(par paid)
(stubs)

June

1973

6s

Canadian

dollar

.

'•

;

f2%

1949

M-S

value.

88

101%

—

•

108

1973
deb

84%
,

J-D

Reading Coal & Iron—

5s

5s

140

s

90

__

A-O
A-O

1966

Pennsylvania-Central Airlines—
3%s ccnv inc Sept 1 1960
A-O
Pennsylvania Glass Sand Corp—

102%

Aug 14

Inc—

Conv subord deb 5s 1957

100

101

Corp—

Panhandle Eastern Pipe Line—
See Public Utilities Bonds

77

99

16

Coal—

Oil

99%

98%

102%

National Supply 2%s debs 1967.J-D

80

sale,

96%

95%
'

J-D

1953

inc

conv

coll

1st

kLast

100

100 %

J-D

1st

90

Feb

L-

99%

M-S

Nova

A-0

—

Co—

1958

f

7

103%

—

(w s)__Mar

5s

Dairy Products—
2%s debentures 1970-

s

Mar

*

National Container Corp—
4%s s f debentures 1966—_M-S

4s

f77

_J-D

1966_J-D

Club—

Oregon Pulp & Paper 5s Jan 1966—
Oreg Terminals Inc 5s 1965 ws.A-O

f 96 %

M-N

M-S

94

_A-0 kl01%

Co—
inc

(John)

debs

National
133

Ore)—

1955

debs

cum

4%s

(Portland

100

M-N

—

128

76

& Co—

J-J

1963—

Corp 3%ssf debs

Cum

99

M-S

f89

Mining & Mfg Co—

f

s

95

F-A

1969

debs

ccnv

Pacific

1961

1972-J-J

—

fi76

A-O

debentures 1960

Ex-interest.

debs

(The)

National

A-O

1960

Hudson Coal 1st 5s 1962 A
Hudson River Day Line—
:
2nd mtge inc 5s Aug 1956
e

98%

J-D

Distillers Products
3 %s s f debs 1974

Houdaille-Hershey Corp—
3s

f

mtge

Non

67

&

(1%

5s

101

M-N

1960

Cum deb income 6s

-

1962—

deb

1957

Automotive Products—

Monmouth

98%

Winkle-Munning Co—

Service

99%

A-O

Nat'l

($1,130 pieces)
Paper 3s debs '65-J-D

collateral

1

debentures

National

Corp—

Warehouse

debs

100

92

M-N

1961

Feb

debs

s

2%s

100

Mfg Corp—

f

1968

6s

National

98%

A-O

Affiliated

debs

6s

Minnesota

99

—

M-N

*

1954

(Henry)

Home

Compania Salitrera Anglo-




1965—F-A

debs

102%

1956

debs

f

s

Morrell

3-J

1965

5s

f

4%s

Co—

(A M)

debs

s

100%

98%

Co—

Sugar

s

Monon

Hiller Helicop 5s conv debs

Holt

Mar

debentures

Mission

1965

M-N
'61_m-N
Hollingsworth & Whitney Co—

94

A-0

mtge & coll tr 4s 1964

for redemption,

f

s

debs

f

s

_

Mid-Continent Airlines Inc—

25

Inc—

debentures

2%s

J-D

Columbia River Paper Mills—
Cum inc 5s Dec 31 1967

Consolidated Cigar Corp—
3 Vis debs 1965

4s

Publications

Refrigerat'n 5s
Metropolitan Ice 7s 1954

Works—

1957

2%s

3-5s

4%s

98%.

100

M-S

Merchants

70
*'"

101

_J-J

Hathaway Bakeries 4s 1966
Heyden Chemical Corp—

34

(P)

A-0

3%s

99

Trunk

Haskelite

97%
90

1963

1st

Harris-Seybold Co—

98

•

98%

Mtg Bk—

1962

(B F)

f

F-A

85%

97%

1970—M-S

1976

Mead

98

Co

s

1967-..

90

82%

May Department Stores—

84

Welder—

Glass

leasehold

3%s

83

(Subord)
Co—

Mayer (Oscar)

79

& Chemical Corp—
debs 1969
F-A

Hanson-Van

—

93%

90

J-J

debentures

4s

Sept 14

103

96%

J-J

Macy (R H) & Co Inc—
2%s s f debentures 1972

97

Greenfield

98

debs

f

2%s

96%

95%

M-N

96

Hammermill

100%

1%

debentures

1st

M-S

Rapids

4%s

1%

Paper—

100%

debentures

Maremont

M-N

1961

7s

debs

f

&

3s

3%

5s 1961—M-S
Rubber—

Stores

100%

31

100%

1959-M-S

dep

99%

Corp 3s 1967
McNeill & Libby—

s

5s

_A-0

1963

debentures

100

f29

—

100

A-0

—

f2%

stamped

98

I960—F-A k99

of

—A-O

1961

5s

MacFadden

M-S

1967—

1959

Tire

f

s

ctfs

90

Mading Drug Stores Co—

:

Residential

99%

Colorado Fuel & Iron Corp—

Called

debs

conv

Deb

F-A

Clyde Porcelain Steel Corp—
5%s mtge s f conv 1960

a

1961-M-N

1961

deb

due Apr '65

>

101

3s

1%, 2%, 3% and 4% notes
A-0

I960-

Clary Multiplier Corp

Nitrate

debs

Cold Storage 1st 3s 1958 w-s_A-0
Great Plains Development Co
of Canada Ltd
(units)

America—
1976

2%s debentures 1966—

1st

Park

mtge

1st

97%

Asphalt 5s 1952.M-S
City Ice Co (Kansas City)—
1st mtge 6s ser A ext 1955—A-0
City Ice & Fuel Co—

ww

f40

102

96%

Brothers—

•'

W** V

Graham-Paige Motors Corp—

M-N

Service

deb 5s

"'mm**'

60

2.35s

General Foods Corp—
3%s debentures 1976

96

98

M-N

1960

& Sons Co—
1961J-J

Stores

Lorillard
*'

61

-

1963

Fair
s

3s

62

1962

Goodrich

107

53

C)

John Power

■-

Glen-Gery Shale Brick Corp—

—

Co—

(1947 issue)

debentures

3s

1961

secured

Grand

(part paid)-F-A

St

4s
— —

65

*

2%s

94

94

Cespedes Sugar 7%s 1939
Champion Paper & Fibre Co—
Cities

:

Food Machinery

65^

1-91

uniform

2%s

;i

Lit

64

Machine

2%s

105

343
337

f52

M-N

1960

1st

Libby

——

.

Food Machinery Corp-—

r97%

f

Lerner

'

■

63

debentures

Grand

Celotex Corp—

3%s debs

'

'

66

1958 L

mtge

3s

100

333
327

stamped 1954
5s stamped 1964
5s stamped 1974

68

—

:

1960

Firestone

—

'

5s

72

1959

f

s

1st

1965

debentures

3 Vis

1956
1957

debentures

Finland

Indies)

1956

debentures

3s

3%s

90

76

1967__

1st

63

inc

(Charles

Debenture

debs—

ser

—

First Bohemian

100

1970

Lehigh Ccal & Navigation Co—
S f mtg 3%s ser A 1970
A-O
Lehigh Valley Coal—

100

99%

i.

2%s debentures

99

5s

Lake

■

Sugar—

Caterpillar

100

85

J-J

1962—A-0

5%s 1st mtge w w 1971
A-0

(West

series

inc

Inc

income

3s

Capital Airlines Inc—

Cum

1960

1966

4s

Caribbean

A

ser

income

Federal

Ltd—

1961

Natl

debs

-

1954

Chemical

Gilchrist

M-S

1957—

A

Steamships Ltd guar 5s 1955-M-S

4s

Chemical Co—
-J-J
Productions—■

1976

7%s

Lines—

series
Consol

Canadian

98

A-0

Co-^-

1st lien 3-5s

Canadian

1965

Products

July
July
July
July
July
July
July

Food

5s Jan 1955
1st 5s stamped

SS

99

92

A-O

1968

1st

3%s

96

1955

5s
—

Oct

"unrecorded"

conv

Manati

160

150

104 %

1st

2%s

(Walt)

Fashion

g

Canada

debs

7s

J-J
1960—A-O
California Consumers Corp—
cons

Bldg

f

s

2%s

99 ii

Term

F-A

87

99

-A-O

Bush

1962

J-D

93

A

ser

1st mtge
3%s 1966
Koppers Company—
1st mtge 3s 1964—
Krueger & Toll—

Fairbanks Morse & Co—

f debs 1971

s

debs

—

Bristol-Myers Co—
Brown

100%

Eddy (E B) Co 3%s ser A 1966_J-D
European Mtge & Invest Co—

95

Corp—

debentures

100

Dryden Paper Co Ltd—

90

A-0

mtge 2%s ser I 1970
3-J
Cons mtge 2%s series J 1976-M-N
Cons mtge 3s series K 1979
J-J
Bloomington Limestone Corp—
4s April 1953 (units)
Borden (The) Company—
2%s debentures 1981
M-S
3s

100

A-O

July
July

4s

98%

;;

Cons

*

100

'

4s

98

97%

Co—

Steel

98

80

4s

84%

F-A

Purchase money 6s Aug

Bethlehem

83

101

Raynolds Co—V.-

1st 4s series A

1954—

to

Steel

103

4s

mtge 5s
Keyes Fibre Company—

85

4s

98

75

98

ex-warrants.J-D

"recorded"

conv

S

.98

1953

4s

Machine—

&

extended

5s

fii

deb

funds

Kellogg

—

1952

Dow

1966

w

100

July

4s

.

warrants

Without

Bethlehem

w

f

s

&

4s July

95
100

J-J

1966

Ben-Hur Products Inc—
s

98

July

4s

94%

F-A

Mfg 6s 1960
Refining Co—

Bearings Co of America—
4%s serial conv to 1962

5s

1959-.

4s

A-O

1980

debentures

2%s

1

debs 1965

debentures

4s

Ice

Atlantic

100

4s

Co—

coll

&

98

Packing—

Doeskin

95

—

tr
1958 with warrants—M-N

gen

1961

4s

98

f

s

S

Sub

100%

1958-

April
April
2%s

Dewey & Almy

,

F-A
—J-J

Associated Mtge Co 5-6s Dec 1 '53—
Atlantic

1960

1

Conv

88

1957

Gen

100%

98%

1

4s

Refining Co—
1965

debentures

3s

3%s

1

Disney

96%
A-0

debentures

f

s

4s
4s

98%

1. 1957

Dodge Mfg Corp 4s debs

1966

debs

Jessop Steel Co—

5s

A P W Products Co—

M &

1956

2%s

,

Anglo-Lautaro Nitrate Corp—
1st mtge 4s Dec 31 I960-.
1st

1

3%s

101%

Co—

&

1988

4s

101

Devoe

—

__

101

99

103%

135%

A-0

1969

Clayton

Debentures

99

1955

Certifs

»

102
„

87

-

f73

-

Isotta Fraschini 7s 1942 stamped—-

1954

Deerfield

99

Corp—
1959

5s

Silica-Sand 6s (w-s)

Amer

90

1

Deere & Co

M-S

f

s

U

1

Certifs

101%

1975

4s

U S funds

May
May
4s May
4s May
4s May
4s April

Certifs

100%

85%
108%

Conv

98

4s

Certifs

101

J-J

1959

Optical Co—
debs 1968Phenolic

American
Conv

debentures

96%

4s

Certifs

100%

__

Bid

Interprovincial Pipe Line Co—

/.

Certifs
'

94%

92 %

debentures

f

s

American

Co—

1969

—-J-D

5s

98

Certifs

J-D

—

Corp—
1964
M-N
Amer Box Board 4%s 1961
M-S
American Machine & Metals—
f

s

Par

,

debs

Indiana Steel Products—

1

Certifs

88%

Bosch

American

3%s

98%

Inc—

debentures

3s

M-N

A

ser

Airline

American

M-S
Ltd—

1974—.

of

Co

96%

Canada

1956—

debentures

2s

Aluminum

Steel

f

s

General

100%

—

Crampton Manufacturing Co—
1st mtge 5%s w w 1966
F-A

Co—

issue

Independent Brewing 6s 1955—J-J
Indiana Limestone Corp—

99%

—

100

.

3s

Co Inc—

f95

92%

90%

3%s

bonds

Bunds—

Ask

f59

series A 1967
—A-0
ACF-Brill Motors Co—
6s income debs Dec 31 1969—
1st

defaulted

preceding the date of

Imperial Oil Ltd—
J-J

1957

6s

and

income

Consolidated Warehouses Inc—

INDUSTRIAL AND

Abitibi

and

for the closing day of the month

Bonds—

Ask

"I"

marked

where

except

as possible

near

f53

3%

•

65

INDUSTRIAL AND MISCELLANEOUS BONDS

November, 1951

NOTICE—-All boad prion
Quotations for all securities

Bonds—#

Bid

"ud Interest'* except where marked T and Income wad defaulted heads
as near as possible for the closing day of the month preceding the oate of issue

an
arc

Bid

Bonds—#'1

Ask

Bonds—

Ask

Bid

,

Phillips Petroleum—
2%s s f debentures 1964
2%s

Standard Oil Co

99% 100%

F-A

debentures 1975—Af-N

al37

Corp 5s 1968
Pittsburgh Coke & Chemicals Co—
1st mtge 3%s 1964—;
—M-2V
Pittsburgh Consolidation Coal—

f68

conv

Phoenix

Silk

3%s

-

debentures

Pittsburg

Steel

.72

—.

J-J

1965—

Foundry

137%
.

100
102

100%

Corp—

1st extended 6s 1955

A-O

—

99

'

'

—

Pittston CO—
Coll

trust 4s

1961

100

MS

:

5%s cum income deb 1964—J-J,
Plantation Pipe Line Co—
2%s s f debs 1970-

101

6s

f

s

debs

99%

Stinnes

A

A-O

1963

ww

98

Potomac

ses

Corp¬
1953—

Summerfield

6%

f

s

2%s

debs

f

s

*

97%

100

83%
83
100

--

74

75

Serial

Republic Pictures deb 4s 1965
J-D
Reynolds Metals deb 3%s 1951—J-D
Reynolds (R J) Tobacco Co—

f60%
99%

—

debentures

3s

1973

Rhode Island Ice 5s

100

——A-O

Rockland-Rockport Lime Co Inc—
1st income 6s 1955
——MS

1956-M-N

Terminal

stamped:———J-J

—

•

—

Ulen

100%

96

2%s

.

92%

Manufacturing

5s s f debs

92%

S

98%

97%

—Af-N

?

101%

4th

6s

Co

98

—

.

f2%

F-A

debs

f

s

Ice

&

5s

Coast

Corp—

Cum inc sub deb

1st

(closed)

4%s

Spalding

s

5s 1973———

-J-D

f 1960

(A G)

Debenture

,

76%

f75%

5s

96%

103%

101

102

& Bros—
—M-N

1989

(The) Corporation—
f debentures 1969—
J-D
Standard Factors Corp—
4%s conv sub debs I960-.;—-J-D

98%

98

s

99%

94%

92%

98

.-Af-S

93%

95%

(Colo)—

1954-

J-D

91%

99

debs

100

—

85

Standard Milling Co, 3%s 1961—F-A

x

—99

102

last

sale

conv

5s

SEATS

Exchange-1,375
Y Cocoa Exchange183
Y Cotton Exchange
450
Y Coffee Sug Exch
344
Y Curb Exchange499
Commodity Exchange- 600

Bid

Stock

Exch—

58,000
2,600
16,000
2,500
11,000

Cincinnati stk Exch—

Ask

48,000 59,000
2,800
17,500
2,800
2,000
11,000 12,500

16*000

325

350

400

1,250

2,000

3,000
2,400

3.800

2,800

2,800

.

14

(Bd of Tr)Los Ang Stock Exch
Memphis Cotton Ex__

211
175

4,497
1,000
2,500
1,500
9,000
5,000
16,000

Exch-

400

7,000

Exch——

126

200

522

2,000
112,500

Limited membership
Stock

10

Exch

48

Ft Worth Gr & Cot-

Milw

Stock

Grain
Grain

44

59

Exch

Curb Exch

100

500

131,000
1,900

109

New

30

f44

46

Phiia-Balt Stk Exch

200

23%

Pittsburgh Stock Exch

65

Lake Stock Exch

35

500

Fran

Stock

Exch

65

12,000

Exch-

yii

750

113

152,000

33

$1,000
12,150

5,500

57500

7*000
200

1,700

12,006

13T000

700

Salt

9,000

3,500

650

f21%

3,000
8,000

75

Orl

due 1975—Af-S

f 66

72

San

Af-N

87

96

Toronto

Stock

Spokane

Stock
Stock

Exch-

Exch

Vancouver Stock Exch

19661—A-o

debentures

not

1,250
3,500

116

X80

inc

1976

.

101

published below does

Montreal Stock Exch-

Co—

conv

107

New Orl Cotton Exch-

Warren Petroleum Corp—

3%s

1-

104

114

—A-0

100

Called for redemption, see page 50. bBasi^.
e Ex-interest.
90 seats, 80 members, y Total seats 11, seven residents and four non-residents.

ICanadian dollar value,
value,

Co

3%s debs

f!68

1st mtge 3%s 1960.A-O

The

Montreal

95

■

73

102

1963.M-5

107

1965

(subordin'td)

Conv

97

1957

Watch

Walworth

99

1st ext 2-6s

J-J

101%

1963—Af-N

ww

Kan City

A-O

1959—

debs

3-6s

1963.

Midwest

98%

97

.-Af-N

1967

68

,

-

Vicana Sugar Co 6s 1955_
J-J
Victor Fuel 1st s f g 5s 1953——J-J
Waltham

Mar

Standard Ice

conv

—J-D

Chicago Bd of Trade-1,492
Chicago Merc Exch
494

98

A-O

98%

$

102

Called bonds—

—

Sperry
3%s

3%s

106%

No. Last Sale

f30

Van Nonnan Co 3s debs 1962
Vanadium Corp of America—

mortgage

101

105%

—A-O

(Alan) Steel 5s

York Corp

Minn
South

1965-

1958

without stock

Detroit

Storage

1st extd 4-5s

3%

100%

Co—

Regular membership

debentures

J-J

—

103%

-F-A

1976—

101%

Af-N

,

Y Stock

-—J-D

1966

debentures

1965

96%

1950

1970

101%

consummated.;

96,

...

Af-S

necessarily indicate that the transaction has been

Universal Pictures—

Corp—

debs

&

NOTE:

97
-

103%-

—

—

California—

debentures

3%s

debs

EXCHANGE

99%

——

101

MS

;

99%

98%

stamp
of

-1959

1971

100

—

Rubber Co—

2%s
2%s

Utah

1960—

(w w)

U

conv

conv

Wood

United Biscuit Co—

94
44
99%

f debs—

s

Wheeling Steel Corp—
1st mtge 3%s ser C 1970—,
1st mtge 3%s series B 1967

Boston

debentures

2%s

38
97

Corp 7s 1941—F-A
Skelly Oil 2%s debs 1965—
J-J
Socony-Vacuum Oil Co—
2%s debentures 1976-J-D

Newspaper Union—

Extended income

104

100%

101%

94%

Witherbee Sherman Inc—

101

-J-J

1963-——-

debenture

Wilson

130

102

B

Wilcox-Gay Corp—

68

Co——•

Oil

Union

95

94

92%

A-O

1971

Silesian-Amer

Solar

Ss

Conv

103 Va

Shell Union Oil Corp—

debentures

f65

Refrigeration &
Warehousing (D C) 4s 1958
A-0
Corp 3s debs 1965
Af-N
Thompson Products Inc—
3%s
debentures
1971
—_A-0

*

Seagram (Joseph E) & Sons—
2%S debentures 1966
J-D
3s debentures 1974
———J-D1
2%s

66%

—F-A

1957-

Texas

Rocky Mt & Pacific—

1955

5s

deb 5s

reg

1.90s Jan

—

95

St Louis

1.85s Jan

100%

,

—

Rogers Corp

100
f65

95%
100%

Westinghouse Electric Corp—
2%s

1954.

1.80s Jan

63

f23%

1951-—F-A

ws

Western

debentures—

1.60s Jan

—

series

1st mtge 3s

1966

1.70s Jan

93%

5s

6s conv

3%s debs 1901—F-A

1.50s Jan

1952-

4s

':^96

Ask

Western Grain Co Ltd—

5s

25-year 2%s debs 1973-

__Af-S

f

s

93

94

Superior Portland CementDeb 5s (subord) Dec 31 1969——
Swift & Co 2%s deb 1972——J-J

Regent Knitting Mills Ltd—
1st

90

1951———F-A

debs

!
——J-J
West Virginia Pulp & Paper Co—
3 %s debentures 1971
A-0
1st

J-J'

2%s debs 1966

85%

(w-s)—1957

1971

.

Sunray Oil Corp—

Reading Tube Corp—
6s

f

s

100

Corp—

Sun Ray Drug

—J-J

debs

98

Hecht—
4-5s

Sun Chemical

19

-J-D

98

West Disinfecting Co—
2%s s f debs 1961—

3%s

(Hugo) Corp—•
3d
stamped 1946

Extended

1957——Af-N

Warehouse 4s

Railway
Rand's

—

Debenture

($700 par)

Quaker Oats Co 2%s debs 1964—J-J
Quaker City Cold Storage Co Inc
of Pennsylvania 1st 4s 1973-—..

.

101

f9

<

.

92%

97%

(Hugo) Industries—
7s 2d stamped 1946—
——A-0

7-4s
ser

195326

Stinnes

Plywood Inc—
Potomac Cons Debenture Corp—
•
5-6s ($700 par) 1953—
—— J-D

91%

Steep Rock Iron Mines Ltd—
5%s deb 1957 (with stock) —.
Sterling Electric Motors—
5s s f debs 1961 w w——.-Af-N

—

96

M-S

-

(N J)~
2%s debentures 1971—;
Af-N
2%s debentures 1974—
-J-J
Standard-Thomson Corp—
5s s f debs w w 1967,
M-S
Starrett Corporation—
5s coll tr 1966—
—::—.A-0

a

Winnipeg

price.

fFlat

464

Grain Exch

kLast

Nominal,

n

sale,

r

31,000 34,000

1,800

1,950

650

*675
750

*300

.

500

*

700

Cool

48,000 52,000
2,000

Canadian

2,500
dollar

Great Britain
(All prices are U. 8. Dollar#

Bid

Bonds—

Bonds—

Ask

Bid

Annuities
%s "Consols"——

29

30%

29%

31

option 1952———
3s
funding loan 1969

"Consols"———

43%

44%

%s conv of 1921-1961

39 %

40%

Ask

2%s funding loan 1957

%s

s

—

%s funding loan 1961
option 1956—

43%

44%

option

1959-——

Bid

Bonds—

Ask

2%s national war 1953
46

47

41%

43%

1951——

option

46%

1954——-

46%

.45%

4s

3s

47%

savings
option

bonds

43%

45%

3%s

1955

41%

1959

1955-

—

48%

46%

-

loan 1952

42%

46%.

■

1965
war

Ask

1970
-

loan

war

option
3s

bonds

victory bonds of 1919

47%

47%

Bid

savings

option 1960

47%

45%

option 1952——

funding loan 1990
option 1960—
3s
nat'l defense
1958

Bonds—

3s

2%s national war 1954

4s

option

£20 principal amount flat)

per

—

48%

38%

39%

Industrial and Miscellaneous Stocks
Quotations for all

securities are

as near as

possible for the closing day of the month preceding the date of issue
(Continued from

Stocks—»

Par

Worumbo Mfg com—10
Prior

pfd

s—100

Bid

26%

100

97%

preferred
4%%

9%

Wyandotte Worsted
5
Wyckoff Steel
10
Wyman Gordon——*
Wyo Oil Co (Colo)
5c

14%

14%

—

27%
99

Yale
Yates

series prior

preferred —100
Wright Aeronautical—•
Wrigley (Wm) Jr
•
Wrisley (Allan B)—1

Ask

9%

Par

Stocks—
Wurlitzer (R)

72

Worthington Pump &
Machinery com
*
4%% conv prior

Bid

Co——10

A*

4%

79

79%

114% 117%
71
70%
3%




4

&

Towne

Yolande Corp
York Axle & Forge
York

25

Amer Machine.5

C<?rp com
conv pfd

4%%

1
1
_1
50

page

77)

Young

Corrugating!
(J

S)

85

90

22c

43

14%

14%

2%

3%

Bid

Ask

19%

20%

Co
55

preferred—100

135

— —

"

26c

42

.1
50

Common

23

Par1

Stocks—
York

2c

12%

13

40%

41%

7%

— —

Stocks—

Par

Youngstown StI Car—5
Youngstown Steel
Door

Co

Younker

Young
(Thomas)
Orchids
——1

37%

Bros

17%

com—*

26%
50%

27%

—

36

41

51%

51%

Tubes

Zonite

*

Radio

*

52

12%

13%

62

62%

—

30c

Zetka Television

Youngstown Sheet &
Tube Co

Zenith

25

17%

preferred
50
Zeigler Coal & Coke.10
36%

22

»

—

5%

Young (L A) Spring
& Wire Corp——*

Bid

Inc

-

—10c

Products—..

Zonolite

Co

l

1

4%
5%

4%
6%

'Real Estate Securities

Corp

1957 ($950 par)—F-A
Bldg Corp (Montreal) —
1st cum inc 6s ext 1962
A-0
Allerton New
York Corp—

84%

1st 4%s-5s

July

income

Cum

5s

—

64

yll8

Coll

(Ludwig) & Co
Subord deb 4%s 1971

Book Tower Garage

3%s 1951—

1st

75

fl96

ser

1957
F-A
income deb 5s 1962-F-A

98

102

f78

81

97

Non-cum

Apt (Cleveland)
stock 1957

Shore

with

4s

Lombardy Hotel Corp

83

f78

(stmp

1961

3-5s

Inc

Properties—

Building—
leasehold 2s 1970
3d leasehold Is 1970

27

f22 •
f90

Chicago Builders Bldg Co—
1st Lsh 4-5s Apr 1956 (w-s)

Chicago Indoor Stadium—
2nd cum inc 5s Mar 1960

4s

1st

Dorset

sf

1st

132

1959

Hotel Corp (NY) —
2s March 1957

N

91

N

94%

M-N

(w-s)

4s

inc

89 %

Park

1088
121

fll8

—

32 West Randolph Corp
1st

75

77

1956—J-D

f50

52

f68

series

5th

2nd

5%s

series

f57%

F-l

Y

f50
6s

90

(w-s) Feb 1960—
(Minn) —
1943
J-J
Florida Hotel Co—
3s ser B w-s 1967
A-O

Towers 2-4s

Hotel Corp 1st 5%s

North

fl40

1st

J-J
1965.F-A

—

96

—

90'

..

Cor¬
(ser

6s 1948

1925)

fl2%

Unpaid balance
1948 (series 1928)
Balance
certificates

—

f6

f55

Wacker Wabash Bldg 5s ws

120

5%s

leasehold

Feb

1962

Corp (NYC)
extended 1957

dis of Indebt

—

Nicolett Ave Prop
1st

(w-s)

6s

Ave

4s

Sweringen

Van

110

f__

94
fl80

Broadway

2480

C-2

f 48 %

M-N

15 1959

5s Dec

261

& Mortgage—

5%s

(Chicago) —

5s w-s 1960
Building—

f inc

s

Park Ave

91

90 v

J-D
J-D

5%s series B-K

133

13Q

(w-s)

Realty Corp 4-6s 1959

35

103%

138

F-A

ext

Textile

f34

f4

stamped 92% pd

Crafts Bldg (NYC) —
3y2s 1954 (w-s)

Textile

100

...

109

Corp—

Avenue

2%s-5s 1953

Utica
New York Title

f52%

Bldg (Chic) 6S 1943.-M-S
Taft Realty (New Haven) —
Income 3s (w-s)
1951—Ann Nov

2s

1955
2nd
mtge
iy2s 1955—
Y Majestic Corp—

—

f46

J-D

Income

Steuben

M-S

(w-s)

80

f68%

—

Broadway Corp—
5s w-s 1949

692
89

f87%

(NY)
M-N

s)

f77

M-S

107

103

'65—J-J

Waldorf-Astoria (Hotel) —
Inc deb
5s 1954
(w-s)

99 y4

M-S

f87%

J-J

110%

112

Unstamped
Blvd Bldgs (Detroit) —
1st income 2y2-3%s w-s 1952.F-A

124%

126%

West

M-N

97

M-S

130

Broadway Bldg (NYC) —
3-6s 1946 (part paid)

50

1st

1st

inc

Ann Mar

f65

Avenue—
leasehold (w-s) 4s 1961—J-D
520 Michigan Ave Inc (Chicago)—

f90

J-J
F-A

101
100

_

—

5s 1955
Lawn 1st M 5s 1964
income

cum

Forest

1st 4s

J-J

1958

ws

2-5y2s '56 (w-s)-

40

Exchange Place

40

Wall St Bldg Inc—

(w-s)

1966—

2d

141
71

Bid

mtge gen cum

Realty common
Convertible preferred series

Alliance

1
A—5

Furniture Mart Bldg

American

Bagley Building Corp
Beaux Arts Apts common
$3 prior preferred
Bellevue'-Stratford Co (Phila)

Bing & Bing Inc new
Bismarck Hotel Co
Bondholders

com

1

4
1

15

-1
*

Management Inc (Det)

nww-iBwtrT"1-^
Cadillac Corp class B
1
Tower Co
1

Class A

Book
Book

115
Ask

Builders Bldg vtc
•
Medical Arts Bldg—.—,—1
City & Suburban Homes Co
1

Chicago

Terminal

Cleveland
Commodore

Bldg

Hotel

Leland Hotel
District Theatres
Detroit

Dwight Manor vtc
Equitable Office Building

Hotel Co
Forman Realty Corp
Fox St Louis Properties units
French (Fred) Inv Co common
Tavern

7%

preferred

non-cum

1
1
•
1

—1
1
—4
10

*
100

Operators Inc units
Darment

6%
13

9%

9

10%

Capital.

Center

•Without

Ex-dividend,

9
24

59

y

•




Westinghouse Building—
Partic ctfs of beneficial int

f79%

90

non-cum

-.1

Sherry-Netherland

15

23

25

Knott

43

45

Lefcourt

47

48

Class

8

Lincoln

7%

14%

5%

5%

48

36%

2%

2%
70
108

55

—

w.

63

21

_.l

3%

Inc

class A

...1
1

(Chicago)

-.1

Mayflower Hotel
Metropolitan Playhouses "B"
Montauk Beach Co (N Y)
Morrison Hotel Corp

*

Jersey

Building

11%

4%

.

1

Woodmont

10c
1
20

Corp

-I

—

(Chicago) —

Properties

•
_*

Corp~__

in

are

50

15%

20

2%
3%

7

7%

(ex

Bond

Ave
East Lake Shore Drive

110 South Penna
181

Hotel

208

870
56

58

94%

97%

9

15%

16 y4

14%

14%

10%
4%
78

4%

11%
4%
80

4%

Corp

South
7th

4%%

42

10%

12

80

dist)

Corp stamped
certificates

82

La

55

23

65

*

51

76

;

Salle St Corp

2%

277 Park Ave Corp

38

11

-

of

Bway

18

Bldg

Bway

61

18%

8

these issues
numerical order

remainder

17

3%

10%
207

40
The

12%

17%

31

40

50c

Corp

4
■

'«•_

38

2
•

__1
Realty
10c
New York Ambassador Inc vtc__
1
Oilcrom
Operating
One Hundred North La Salle St

New

Sweringen
Wacker Wabash
Washington

42nd St Corp

vtc

16

24

46

20

4

Terrace

Corp

Van

3

Hall

Hotel

common—

5%
preferred
Transportation Bldg Corp of
Chicago ctfs of benef ints

12%

_lc

Hotels Inc

Realty

Tishman

19

.

12%

—1

London

3%

——

1

Corp

common

Lott

4%

——

?•>%
17

Bldg vtc

D

Lincoln

3%

40

5

Corp

~7%

27

7%

Hotel

Lexington Ave &

29

14

88

X—

—

27%

42

24

37%

Ask

17%

1

..

__

14%

8

•

—

Realty

50
*

17%

21

14%
37

*

Hotel Drake Corp

Hotels

Bid

Stocks—

Philadelphia Bourse
Pittsburgh Hotels vtc common
Roosevelt Hotel

63

18

22

63

59

23

85

61%

~9%

69%

f68

21

1
Waldorf-Astoria
.10
Hotels Statler Co Inc
Insurance Exchange Bldg Corp— .10
—1
Jones
Estate
Corp

8%

T-D

5

50

31

f73

Roxy Theatre $1.50 preferred
•
Sav% Plaza class A common
1
Sheraton Corp of America
1
Sheridan Belmont Hotel Co (Chic)..

19

convertible preferred
(N Y)
Hotel Lexington
Hotel Sherman Inc vtc

62

(Chicago) —
1st St ref inc 5s 1961 (w-s)
Partic ctfs of beneficial int
Hotel

16

10

4%

5

4%

Hotel Corp com__
—1
preferred
5

—

Ask

14

Hilton Hotels Corp common

.

93

Bid

pfd_

86

85

Willoughby Tower Bldg Corp—
(Chicago) 1st 4s 1955
.—A-O
Windemere

F-A

fl29

65

—

4s 1965

Wernicke Realty 5%

Henry Hudson
$4

80%

f61

Stocks—
Globe

21

fl9

ctfs May 1 '58
inc 3s May 1 '58

(San Fran)

Extended

1st

Ave

Corp

non-cum

common

preferred
Ave Corp

20
10

54

2%

18
5

50.

Co

e Ex-interest,

-10

f Flat price, k Last

900 North Michigan

10

sale, n Nominal, r Canadian price.

19

22

tNew

...

Park Lexington

value,
a Called for redemption, see page
Reported called.

par

5%s ext 1966

56

f—

1951—__F-A

10%

xl

Chicago

Flint

12

Hotel

Palace

5%

(Detroit)

w-s

mtge 4%-4%s

Stocks—

Alexandrine Hotel

5s

Bldg Inc (NY)—
Gen cum income deb
l-2s with stock May 1 1958—
1st

fH2

Corp—

inc

165 Broadway

o

inc deb 5s

Non-cum

Ave

Non-cum

92

Hotel Corp (Detroit) —

Shelby

Fort

5th

124

Fifth

1st
1st

45%

f44

J-D

income

Washington

East 42d Street—
3s with stock 1966

500

Ave—
income 5s ext 1952

4%s Nov 1

1st

& West End

103rd

St Corp— 1951 (w-s)

Beaver

&

1st

105

Nov 1958

(w-s)

5s

Wall

(Cal) —

Bldg

Center

Ocean

Cum

51

f36

(w-s)

—

f86

42d St (NYC) —
1st leasehold 4y2-5s 1953

1942

—

£140

—

89

Athletic Club—

Y

Non-cum

75

—J-J

Broad Street Inc (NY) —
4s extended to Nov 1 1961—M-N

11

J-J

Ltd—

(w

93

Corp—

stock

without

1957 (w-s)

1959

6s

Hotel

1956 w-s

3-5%s

_

—

1st mtge 4-5s

94

N

80

f67

2

70
132

4%s

deb

84

189

inc 5s 1948 (w-s)

79 Realty Corp

National Hotel of Cuba—

J-J

East 41st Street Corp—
with stock 1954

18

fl27

stock

Without

1964

1949

5s

Income

72

Inc

A-O

4y2s 1957 (w-s)
810 South Spring Bldg—
1st cum inc 3-5s 1956

1956—Ann Oct

Savoy-Plaza Corp—
2nd inc 3-6s (w-s)

2nd

87

870 7th Ave

91

Corp

Inc lshld 5%s Oct

f70

'50—M-N

f69

M-S

83

J-J
(Chicago) —
M-N
Muhlenberg College (Allent'n, Pa) —
1st & ref ser l%s-3yas to '60
Hotel

Morrison

fl37

(Montreal)—
J-J

f76

1950

1st 4s 1957

Sherry-Netherland

1952

5s

ext

4%s

sf

1st

92

Corp

Corp

94%

Ltd 5s 1953
-M-N
(Chicago) —

fl50

f75

M-N

Nassau-Beekman Realty Corp

2-4s 1957

1st ext 3%-5s

(Bklyn)

Dominion Square

leasehold

1st

f94

Nov

f85

fl40

(NY) —
47% paid)
1967—M-N

1963

Montreal Apartments

f 130
f91

Columbus-Venetian-Stevens Bldg
(Chicago) 1st leasehold inc
3-5s 1955 with stock
M-S
Consol Office Bldgs (Los Ang)—
Income 3-5s Dec 1954 (w-s)—J-J
Conveyancers Realty
Court & Remsen Bldg

income

Roxy Theatre

M-S

Maple-Kissena inc 5s
Master Printers Bldg 6s 1951

.

-M-N

M-N
1983—J-D

1958—.
5s Nov 15

5s

cons

1964.M-N

—

(w-s)
52nd St Corp (NYC)

Madison

71
53

stock—

Without

92

100

Retail Properties Inc (Cleveland) —
Sf deb 6s ser B March 1959
A-O

(NYC)—

ext to

3-6%s

Chanin

(w-s)—M-S
(w-s)—M-S

92

f88

f82

I

Madison Inc

Cerana

2d

f88

Randolph-Wells Bldg (Chic) —
Gen inc 5s 1960
(w-s)
—M-N

66

f63

(w-s) 1970
May
Apartments Corp (NYC) —
sf income 5s ext 1952
F-A
Chain Stores Depot 6s 1940
M-S
Income 3s

A-O
J-J

Corp—

fixed interest

5s

Lake

fl39%

Wacker

Salle

1st

69 %

f68

(w-s)__

Louis) —

1st extended inc 5s June

80

75

1952.

f96

Roosevelt Hotel inc deb 5s

La

82

f—

J-J

f97%
fl05

Quincy Station P O

M-N

4s April

leasehold

101

England Theatre—

Queens Hotel

96

Lord Nelson Hotel 1st 4s

Cent Manhattan

1st

f63

M-S

(w-s)
Bklyn Fox Corp Inc 3s 1957

3s

Corp (Detroit) —
A extd July 1957
.
Devel Co 1st fee and

Kramon

99 y8

67

May
May
'
Mar

1

wi

3-5s

Poli-New

Inc

Realty

Kern

92

Exch Bldg—
5s Apr '52

1963

4%s

1st 6s due

1st

(St

Bldg
1940

Plaza-Olive
81

79%

(Chicago) —
5s 1957 (w-s)_.
April

1st income

51

f49%

-

Broadway-Barclay Inc—
1st 2s fixed & inc June 1956
Bway & 41st St Bldg 4%-5s 1954—
Bway Trinity Place—
Income

117

Gen

inc (w-s)
Broadmoor Corp—
4-6s (w-s)
1956
1st lease cum

—F-A

Pittsburgh Hotels Inc—
2nd income 5s 1962
Conv cum deb 5s 1967

140

Pittsburgh Parking Garages—
4s inc deb 1950 ($2.50 par)

(Bklyn) —
1955—A-O

George Corp
Extended at 4%% to
Sherman

..

.

90

St.

Hotel

Hotel

—

Boston Insurance

A-O

4s '55—M-S

Hotel Lexington units

(NYC)

1958—
(Detroit)—
— 3-D

income

sf

101% 103 %

Hotel Corp (NY)—
2-4s (w-s) Feb

Beacon

f56

138

Corp (NY) —
1st inc 5s (w-s)
1953—

fl32

M-N

Q-Mar

Baumann

Co Inc—
1st M leasehold s f 3-4s 1964.J-J
Park Place-Dodge Corp (NY)—
Gen inc 5s Sept 1952 (w-s)
M-N

Drake

Hotel

(Chicago)—

Bldg

Bldg Inc (Pittsburgh)—
2%-5s (w-s)
1957

f80

Park Lexington

-

land trust ctfs

5%%

140

Gramercy Park Bldg Corp (NY) —
Income deb 6s
(w-s) 1969—J-D

Grant

1st

Bankers

94

1st inc 5s extd

fl47

f59

July 1955—

(w-s)

—

(Evanston, 111) —
(w s) Aug 1957..

Georgian Hotel

(Cleve)—

leasehold cum income
5s 1957 (with stock)

5s

Cum income

J-D

1957—

4s extd Dec

1st

Atlantic

Auditorium Hotel

(Chic)

f90

(NYC) —
(w-s) 1952—F-A

91st St

&

Ave

Ask

r

Park Crescent 6s

f62

City Ambassador Hotel—
Cum inc (w-s)
3-4s 1956——M-S

income

1st

Park

—

f92

Inc (Chicago) —
1952 (w-s)—Apr

East

Ambassador

82

Garrett Biblical Institute

M-S

(w-s)

1955

1

1953;—

1st & ref inc sf 6s July 1

Alexander

•4-6s

Corp l-4s May 1952—
Shore Drive (Chicago) —

Lake

1400

fl96

(Grand Rapids)—
3s 1952
M-S

Bldg

Pantlind

fl30

48 St Eeal'n

1949 (w S)
(NYC) —

5s Nov 1

1st cum inc

Hotel

(Chicago) —

Bldg

Franklin

Adams
Alden

Bid

Bonds—

Ask

Bid

Bonds—

Ask

Bid

Bonds—

month preceding the date of issue

possible for the closing day of the

Quotations for all securities are as near as

stock.

Industrial and Miscellaneous Stocks
Quotations for all securities are as near as

Stocks—

Par

Bid

STOCKS

Southern

Abney

Mills—
100

—

1

Mills

American

Tarn

Processing
4%

B

Blue

Bell

1972

Inc

Class

Mills

4%%

6%

7%
37%

35

15%

200
149

30%

18%

19%

preferred-4100
(SC)-5
20
Eagle Tarn Mills
Ely & Walker Dry Gds
Common
•
1st preferred
20
2nd preferred20

20

19
105

Mills

4% %

144

26%

29%

30%

24

Fulton

26

16

17

24

25%

50

37

100

150

Highland Park Mfg—20
6%
preferred
100
Imperial Yarn MiUs_100
Inman Mills com—100

1%

5%

100

ny8

11%
164%

39c

32c

Co

$4.50

•

41

ser

100

102

38

41

King (J P) Mfg
La France Industries.1
Dye
Laurens

25

1

28

30

Mills

25

Mills

Musgrove

47%

45

60

Cons

Cotton

143

20

Co

22%

Mills—10

com_20
5% preferred
100
Fepperell Mfg Co
20
Perfection
Spinning
Pickens
Mills-

170

Mfg Co

33

68%

pfd

603/8

60%

45

117

Creek

•

17

19

—•

21

23

100
•

100
41

preferred
Southern Weaving
Southern

Isle

Stevens

10

13%

142
41%
10%

Co

Stonecutter
Stowe

5

Mills

Spinning

14%

4%

Inc

common-1

Lava

Cap

&

14%

41%

16

15c

5c

39Yb

*

N

Y

•

24%

26

Nickel

Noranda

5

1-70

North
„

O'Okiep

.

Oklahoma

257
38

40

a

Called

value,




Mining

for

76%

2.50

1

35

„

48

redemption,

see

page

50.

State
4s

7

7%

47s

57a

1

Inc—
1

Common

9%

11

l

3%

4%

>

25%

257a

3

0%

97a

Mfg—50c

4 Va

43/4

Air Reduction

Co

Brass

Fuel

&

Co

10

10%

113/4

Air

Lines

1

7%

7%

Pac

Salmon

•

7

Paper—
10

preferred

19%

100

ctfs

trust

5

5%

Super Market—1

preferred

Alden's

Inc

4%%

21

71%

100

Street

3-5s

sale,

—

&

Alliance
Allied

l

9%

lo

Fisher

Ware

48%

10

2k

~6%

16

1

Inc—50c

Chemical

17

&

1000

Bldg Trust

27a

3%

1

2%
47a

pfd-

conv

374
574

6
5

Allied

Laboratories—•

32%

106

Allied

Mills

Kid

Co__

Inc,

Allied

Paper Mills
Allied Prod (Mich)

Trust
800

Canadian

dollar

21

20%

Allied

Real Estate

63/4

57a

Units

27

103

693/4

39

•
4

Common

29

45c

r

5%

473/4

Allied Electric Prods

25

580

s

37a

Portland

Preferred

Avenue

Nominal,

•

Dye Corp
31

w

Products

Allied Control Co

480

1961

n

50c

1961—

Trustees

.

—

Exch—

Trustees

49

5

467a

32

Street Trust—

1% Washington

2

Alles

107

Bldg Trust—,
University Associates

HI Wabash

Metal

Cement Co

Trust-

mtge

37a

Allentown

Real

Associates. 100

2nd

45

1

Airways

Steel Corp
Allen Industries

Associates

St

1

Amer

Allegheny-Ludlum

»

Associates

72

6

All
250

Terminal

1

36

37

Duluth

106
21%

102

common—5

preferred

6y2
41

38

100

Institute Inc

Estate
Estate

217a

80

Algoma Steel Corp
34

Tremont

78

kLast

25

Alexander Hamilton

Assn

Worcester Bldg

25c

3

6%

9

Trust

Interstate

Co_

10

pfd
pfd
Airplane & Marine

Albers

19

Real

Second

2%

8c

l3/4
4

6%

conv

Vot

Trust

Real

Western

shares

1%

conv

Common

17

Estate

Seattle

Copper—

American

27%

——

par

Butte

2%
1%

•

Mines
Mines

34%

€VA

Alberene Stone of Va

-

Corporation

124%

_•

Ltd

!

Trust

State

10

Offsets

1%

l

Corp—

5%%

6%

Bldg TrustSquare

81

2%

9

1

Albemarle

Business

Paul

Summer

Rosario

dividend.

Bldg

Office

South

2%

87s

50c

Foods

Iron

12

22c

123-

97a
9»/a

Alaska

44

Seattle

48 3/a

Honduras

&

Express
Agency Inc
Airfleets, Inc

1

Alaska

18% Second Seattle Real

1
10

Mining

85

42

18C

25

Jersey Zinc
Park Mining

Air

Alabama

118

173/4;

80

Corp
Int'l

Way Electric
Appliance
Corp

175

preferred

Estate

Tungsten Mining—

Radio

14%

9
9

All

of

Corp

Canada

24

160
170
100
25%

37

11

21

New

20

Co—10

Mills

•Without

Min—1

&

4%

14%

10

Class A

Est

Trust—

Mart

Real

69%

New

Real

Associates

St

683/4

11%

Estate Co_50
1000

Post

20%

22%

Washington
Mills
•
Wellington Mills com-*
6%
preferred
100
West Point Mfg
5

yBx-stock

Merchants

Pemberton

Magma Copper Co—10
Mclntyre Porcupine —5
Miami Copper
5
Mining

Real

Mass

it
,

5
(NJ)-l

pref

conv

Air Products

28

Oliver

39%

Nipissing

Mills

10%

Gold
L'd

Newmont

Inc.

Mills

Woodside

Wharf Co

84%

48%

Mohawk

Wiscassett

Lewis

Building

1

Mfg

Associates

Akron

Common

17

2

800

s

16

5

97a

1%

com_i

978
4

-

Air

Associates

26c

19c

Bearing

partic A

Instruments

25

Conv

Ex—1

10

Cotton

33

Fifty

Estate

15

-

25

A

29C

25c

833/4

8%
52 J/4

.20%

5%%

—

17

33%

il

Mines

Shore

Louisiana

Cotton

Mills

Utica

Associates

147

preferred

Thomaston

29

Warehouse

Gold—1

Lake

Lake

Nev

Textiles

1

Mines

13%
38
47

Spinning
(J P) 6c CO—15

Thatcher

ctfs

3%

1
*

17

513/4

Common

43

Motor

Mining
Copper

8%

5
2o

8V2

Airline

62

47

Kerr-Addisori Gold

Standard-Coosa-

Sterling

Trust

Wharf ~Co_

38

Kirkland

10
10
10

Spartan Mills
Spindale
Mills

45%

Store Real

Commercial Property
Association
100

135

Kennecott

Webbing

Mills

—

Minneapolis Real Est

preferred
1
Royal Copper—15

5%

18%

Aircraft

75

26%

37%

Jardine

7%

Est Trust-

26%

133%

9

Standard

6%

Metropolitan Storage

50c

8

23/4,

1

Air

Property

Associates

31%

Coal—

73/8

1

Bearing com
conv pfd

Alnsworth

25

1

Mining

67s

—

90

20

Common

Franklin
common

Co_

Trust

Cons

2%
43/4

1

-

5%

Conv

Long

or

31

*

Zinc

Internat'l

$6

Works

Print

Process

&

Copper
Islard

&

50

*

Inspiration

Southern

Southern

Bay

pfd
Min

Smelting
Illinois

90

25

Mfg Co
Bleachery

TRUST

Associates

86%

conv

25

Corp
Corp

Engineering Co
1%
3% Affiliated Gas

Dwelling House

84

4%%

7a

Equipment com
1
$3 preferred w w_50
Agnew-Surpass Shoe—*

Hi

Pier

.

80%

20

Smyth

2%

Investment

Class

3%

%

Corp—

pfd

conv

Aetna

14%

42

Mills—

18

17%

55c

4%

2%

3%

St

3%

1

l

Aeronca Mfg
Common

1% Aeroquip

36%

325

Cotton

ll5e
25c

'43/8

Wharf

Congress

1

2.28

16c

61

Trustees

50

Supply Mfg
Equip
Corp

Corp_lc

23%

Estate

s

26

Aetna Ball & Roller

*

Real

A

Aero

28c

ESTATE

Boston

m

5

23c

Bldg Tr

7%

79%

17%

10

Rowan

9%

6%

14%

16%

•

Mills'—

9

23%

%

4%

Aeromotive

Chicago Real Estate

6c

4c

61%

23

Aero vox

Ground Rent Tr

%

%

35 %

Hudson

60o

A,

ser

20

Sound Co com—5

Howe

350

Riegel Textile Corp—10
$4

18

Gold
Mines
5
69% Homestake
Mining_12%

148

13%

Bros—*

Riverdale

Mining

Hollinger Consolidated

100

Mills

25c
25c

Mines

Hecla

Pilot Full Fashion

Reeves

5

10%

57

I

60%

17*

Aluminum

45c

Commercial

5c

Granby Cons M S At
23%
Power Co Ltd
Haile

Pacolet

99c

18

6% Aeolian Co—
6%
preferred
60c

Conveyancers Realty—
32

Mills

94c

17%

Co_L*
Addressograph-Mul.
4%
tigraph Corp
10
1
4% Admiral Corp

35c

Trust-

103/4

35

*

Pacific

1

Board of Trade

4%

10%

39

*

Corp

10c

Gold Flds.l

Cons

Chain

Corp—10
Mines.l

Nevada

of

Steam

Cotton

Norris

50

Mills

Yam

Naumkeag

1%

Boston

Deep Mines

Goldfield
Nat

lA
20c

1

Silver & Lead-1

Business

1

Cycle

Golden

lie

1

Mines

Hotel

%

4

1

50c

Goldfield

2.18

Boston

%

%
4%
38

1

Ahlberg

73

70%

1

Corp

Adams-Millis

SECURITIES

53/4

5

1

Co

5

Inc

10%

1

Berkeley

Crown Mining

Golden

Wood berry

Vernon

30c

2

Mines

Gold

10

1

Mills

Mooresville

28%

22c

Yellowknife

Giant

370

-45c

10c

Boston

Inc

Mine

Getchell

49%

50
100

Mills

Yuba

&

Smelting
Range Mines
Inc (Colo)

27

preferred

Monarch

28%

27%

Va

Adam Hat Stores

17%

Front

20

Mills com

Martel

•

Mining

Federal

6%

25c

Mines

Evans Wailower Zinc—1

245

Majestic
Mfg.
Mfg

Marion

gy4

27

Castings Corp

Gold Min.lOc
Wright Hargreaves

10%

17%

Eagle-Picher Co——10
East Utah Mining—10c

147

8c

Western

REAL

260

Mills.

87/a
10 %

Ltd —2.50

Dome Mines Ltd

21%

"

62

Works
10
Cot Mills—100

Linford

Mt

20

bearer

(Western)

33/4
303/4

10

Advance

4%
43/4

1

Uranium

Vulcan

Exploration

Dome

Bleachery &

Lanett

$3

Deferred

44

A_—•
20

com

pfd

3%
30%

Prod—1

12c

Tonopah Mining

71/2

7%

1

10

Adams (J D) Mfg

Lead

Utah

7

193/4

7%

1

Co

55c

Mines

3%

10c

Wire

Chemical

% Acryvin

Teck Hughes Gold

Mines—

registered—

4% Aero

9

8%
18%

45c

Lead-1

United Gold Mines

Inc

1

pfd—17%

conv

17
23%

16%
23%

Electric Corp
6% Acme Industries
Acme Steel Co
523/4

103/4

& Plat_l

Consol

Toburn Gold

iy4

Aluminum

10%

Tintic Stand Mining—1

1

*

20
Alloys

-

preferred

%

-

Tintic

32

31 %

Deferred

100

preferred

Kendall

Beers

De

190

$1.50

93/4
Acme
\

5

Silver

Sunshine

38c

100
'

I

5s

165% Sunshine Mining

33c

.'

.

$1.10

Steep Rock Iron Mines

60c

preferred

'

53/8
34
100

—

Abitibi Pwr & Paper—

Acme

5

So Amer Gold

Ltd

—5

Cons

Day Mines

150

7%
t

t

Common

3%

4%
32

25

com

Arabian Mining

Standard

45

108

Mills

Mfg

2.70

52%

11% Silbak Premier Mines_l
Silver King Coalition

50c

Canyon
10c
Copper Range
*
Cornucopia
Gold
5c
Cresson
Consolidated
Gold Min & M
1

Cotton

lo

Co

Mines

Copper

20

(P H) Knitting-6

Hanes

Hartsville

40

100

75

Petroleum—l

Aberfoyle

5.90

57%

1%

Consolidated Uranium
Mines
Inc
7%c

185

20

Mfg

Granlteville Co

3.70

10%

Smelt—5

&

Min

96

$6 preferred
Aberdeen

Acme

Syndicate
10% Shattuck-Denn
Mining Corp..
3.85

'

Coppermines
Cons

Joseph Lead

Saudi

56%

Silv Mines-lOc

Clayton

Bag & Cotton

Mills

Gaffney

Copper

25

San Francisco Mines

43%

Consolidated

10

Inc

Chile

St

6

533/4

22

2.50

6%

9%

5%

5

53

5.60

shs

16%

10%

1
25

Co

Mining

27%

•

Mills

Erwln

161

150

Amer

27%

3%

Campbell Red Lake—1
Caspers Tin Plate Co_l
Cerro de Pasco Corp—5
Chief Consolidated

17

Darl'gton Mfg
Mills

Drayton

x8%

of Mexico

5

Copper-

1.45

Antelope Mines

16 %

Hecla

&

Consol

52 %

-

20

.

38

Laboratories—5

2%

1.35

1

27

C—2%

&

Callahan Zinc-Lead—1
Calumet

com.5

River

M

Roan

preferred

2%

34

Abercrombie & Fitch—1

3%
45 %
5

51%

Ltd

7%

1%

8%

5

com.

Common

Mines

Ltd

Copper & Zinc—5

Butte

149

7%

5
&

AMI Inc

16

25

1

8

7%

A P W Products

1

Dome

Rhodesian Broken Hill—

Gold Dredg¬
Hill

2

44
4%

Reeves-Macdonald

1%

6%

Sullivan

29

-

1

Ltd

3%

1

77a

Corp

Warrants

3%

1

Mining

5%

"

l
2.50

Vending

C F Brill Motors—

Abbott

Co

1% Quincy

Ltd—*

Ask

AND

Common

Creek

Pocahontas

1

Ltd

Bunker

15%

1

1%

Mines

ing,

50

3%

5

Gold Ltd—

East

Mines

Bulolo

ctfs

1% Preston

Bell

Big

48

25

Chiquola
Mfg
.--20
Clifton
Mfg
20
Climax
Spinning
50
Cone Mills Corp
10
4% preferred
Crescent Spinning
Dan

Pond

A

6%

Dredging

13c

Cotton

Mills

—1

Development
1
Polaris Mining
25c

14%

ABC

30c

22c

Placer

5

6

Consol

shares

Pioneer

Bralorne

pfd—50

conv

Grove

22

10c

Bagdad Copper
Balatoc Mining

10c

—

Amer

57a

Pato Consol Gold

48 Vb

21%

Benguet Consolidated
Mining Co
1 P

12%
47

1

48

——50
Min—20
Atok-Big Wedge
Mining Co

Hosiery

common

3&

3%

♦

Co

Mining

50%

45

25

B

Chadbourn

China

11 %

t

*

com

Mines

.———

Mines
Mines

Andes Copper

57

49%

0

■

..

Ltd

14%

55

Lead

INDUSTRIAL

MISCELLANEOUS
1

Cons

Park-Utah

Anaconda .Copper

21

13%

conv

Anacon

'

1

20

Mills

79

110

2%

Mills

Mfg Co

Cannon

11%

75

Mills.25

V D Ind Inc__

Bibb

10%

1
100

pfd

Cotton

Avondale

$5

1.70

Bid

Par

Stocks—

Ask

Tin

City

25%
25%
Patino Mines &
104% 106
Enterprise—

3
prior pfd_25

Smelting

&

,3%

Lead

Zinc

American

16%

is %

&

com

conv

Arcade

Park

3%

10

Mining

445

Spinning

Alabama

Bid

1.50

Consolidated

9c

6c

1

Alaska Juneau Gold

Preferred
Acme

Pacific

Admiralty Alaska
Gold Mining

Mills

Par

Orovilli Dredging

STOCKS

MINING
TEXTILE

Stocks—

Ask

Bid

Par

Stocks-

Ask

possible for the closing day of the month preceding the date of issue

value.

tNew

stock,

3474

•

34

1

19

3572
20%

5

23%

24%

•

x

Ex-diivdend.

INDUSTRIAL AND MISCELLANEOUS STOCKS

68

Stocks—

Allied Stores

Bid

39%

Co

American

33

News

8

Co—*

■ ■

>

<

39%
n37

120
10%

(exp Nov 8).

Bights

3tt"

Aluminum Co of Am ..*

78 y4

79

Class

$3.75 preferred—100
Alum Goods Mfg
.,....*
Aluminum Indus
•

94 y8

95

5%

Amalgamat'd Leather 1
6% conv pfd
50

3%

11%

12

Pulley

Radiator

38

17 y8

17%

9%

9%

Amerada Petroleum —•

162%

Corp—.*
Chem—*

Amer

Agricul

Amer

Air Filter Co—-1

5%

3%%

American

58%

Amer Screw

17

18

17%.

18%

14%
84
8

40%

41%

Note——10

18%

4%%

preferred

9

50

_

65

64

-1

1%

20

12%

1%

■

•

15

18

preferred——*

39

Assoc

45%

46%

96%

97%

•

com:

1

...

Ship Building—*
Smelt St Refg—*
preferred.—100

American

Snuff.

14%

American Stores—

33%

Box

Board—-1

18%

19

American Stove

Brake Shoe Co.*

38%

38%

Amer

pfd
100
Amer Broadcasting—.1
Amer Bus Lines

—•

103

106

11%

11%

6%

7%
107%

25

107

preferred —100
& Fdry.—•

170

36

170%
36%

pfd-100

75

76%

Cable.*
American Chicle Co—•

32

Am

1%

non-cum

Chain

St

Chlorophyll —1

Amer

42%

42%

7%

Sumatra

—*

Amer Thread 5%

Preferred
Amer

7%

•

6%

of
Amer

5%

Vitrified

Amer

Window

25
.10

Allegany Co
Colortype—

Units

—

Amer

Crystal Sugar.10
prior pfd—100
Amer Cyanamld Co—lo
3%% conv pfd A.100
3%% conv pfd B-100
4V2 %

—*

American Dairies
Amer

Distilling Co
20
Dredging.100

American

Tiling
American

19

12%
preferred——25

American

7%

14

18

22%

22%

94

96

$4

Co—

Woolen

1

Co.*

preferred——100
prior pref.*
Wringer
—4

conv

1
Corp.*
Lines_40o

Amer Felt Co com—*

preferred—100

American Forging St
Socket Co
—1

58

391/4

98%

99

Audio Devices

78

79

Austin

45

Amer Furniture Co.—1

2%

Machine.—!

4

St Felt..—0
preferred
—•

Amer

100

Gas

Amer Hair

2nd

Amer Hard

7%

Rubber—28

preferred
Hardware

Amer

•
28

Amer-Hawaiian SS
10
Amer Hide St Leather.l

6%

conv

pfd—

—80

24

38%
103

—

preferred
Ampco Metal Inc.
Amsterdam

—•

Cable

8

19

21%

%

116

119

~6%

6%
218

4

4%,

117
*

48

•48%

45

Co

39%

new

5%

Oil

143/4

35%

36

lo
1

_£1

28

79

non-cum

Amer

American

Insulator—1

$1.50 prior pfd—lo
Amer-La France St
Foamlte

Corp—.10
Mach
2o
Imer League BB of
Laund

Amer

7%

7%
80

*

11

11%

4%

Animal

Trap com—*
preferred.:
50

5%

Sugar

4

73/4

Crofts Inc com.

97

Preferred
10%
—100
7% Applied Arts Corp..
l
Arcady Farms Milling-5
98% Archer-Dan-Midland .*

7%

preferred——100
Mach St Fdry—*

18%

18%

82%

84

Class

16

16%

6%

12%
19%
22 y8

13

Line
w

.

Amer Maize Prod——.*
Amer
Amer

Mfg Co

—.28

Maracalbo—.1

23%
7

28%

87%

*

54%

Co com

preferred—100

Metal Products^

•Without

Ex-rights,

14%

conv

—lc

pfd...

5




3%
2%

3%
23/4

7%
I53/4

7%
16%

.

92

5%

14%
53%

54%

2A

A

com

1

11%

12%

Alarm

6%

Co

(Del)

Co
A

25

20%
5%

6y4

40%

Corp.—10

Armour

St Co (111)
$6 conv prior pfd

5

10%

10%

•

85

86

55% Armstrong Cork com.*
$3.75
preferred—*
14%
$4 conv pfd
•

for

redemption,

see

-

page

50%
94

50.

50%
95

110%

111

k Last

5

3%

26

29

34 3A

..—....50

35%

50

100

Bemis Bros Bag

63
150

Bendix Aviation.,

1G0

5334

34

14%

5

Appliances

33 %c

(NY) —10

11%

Corp
1

1

1%

pfd—lo

5

7

;

Inc____

1

Voting
Machine Corp
—*

15

73/4
1%

8

2%

2%

Mfg Corp com..3
$2.25 conv pfd—
•

7%

7%

44%

45%

Avco

Avery (B F) St Sons._5
Avildsen Tools St
com

1

.

prior preferred_5
•

1%

com.. 1

Class A

lo

16

St

Foods

Machine .Co
Beth Steel

46

48

Bird St Son common..*

9%

8%
173/4

9%

$5

Blrdsboro Steel Fdry
St
Machine
——*

10%

80

Blaw-Knox

n Nominal,

Blnch

13

10%

10%

—1

13%

13%

r

%

15%
100

97

13%

Tobacco

Blue*

Moon
Blumenthal

50

1%

1%

4%

5%

6

63/4

5%

dollar
•

%

6

10%
18%
20%
16%

—.12.50

103A

11%

Foods....1
(Sidney)-•
(111) com
*

9%
11%

10%

Co

prior pfd
t New

53
48%
255

48%

153/4

15%

100

stock,

12

nl3

—

value

14

20
16

2%

$2.50 preferred
*
Boeing Airplane
6
Bogota Brewery Co—
Bohack (H C) Co—
•
Common
...—•
5%%

11

10

(E W) Co——-1
Brothers

Blums Inc

3%
11

Canadian

19

18 y4

*

Co

Bliss

Baltimore Porcelain

sale,

Black Starr St Gorham
Class A
—*
(Pa).—
3

Blauner's

85

Bliss St Laughlin

10c
5

8

18%

17%

preferred
Star

12%

pfd

86%

5

Black

Securities

conv

16%
84
1%
18%
183/4

St

24

Steel Corp com

9%
17%

17

46

Sivalls

113/4

Bait Radio Show—20c

9%

100

Black

Brewing—1

Blackhawk

21

22%

-100

12%
53 Va
52%
143%
142

100

Co—*

—8

preferred

33%

Coal——5

5

Babcock—•

1—u—1

—75c

28 3/4

33 %

37%

103/a

48

com—..100

30

12
36 V*
%

St

19

24

—

29
28 '

12%

10

75

3%
41%

12 %
11%
10

Electric

Birtman

Bishop

25

.

Bryson Inc com..1

8%

Black St Decker Mfg—*

1.

3
38%

15%

pfd——100

conv

13

1

12

18

73/4

45

1%

1.

Inc

Bigelow-Sanford
Carpet Co eom___5
4% % preferred —100

22%

23

5%

-100

2%

Paper Mills—•
Raulang com—1
preferred
100

Brick

com.*

Bickford's

39

Corp

*

—

21%

43

Baldwin

1

17

15%

St

(Del)

Black-Clawson

Corp

1

—1

preferred

10%

Rubber

*

Inc

Fdry

35%

—

1*

3 Vs

l3/4

Stores —10

Bait

-

10

Balaban St Katz

50c

Co.—

35

Co

*

Co

1

,

Hamilton

Co;

Billings St Spencer—10
Bingham-Herbrand—1
Binks Mfg Co
1

1%

Backstay Welt Co
*
Badger Meter Mfg
5
Badger Paint St Hard¬

Baldwin

3%
6%

Wilcox—_•

Bachmann Uxbridge
Worsted Corp:

Baker

3

.6

Cement

7%

26

24

1

Indust

Berry Motors
Beryllium
Corp
Bessemer Limestone
&

9%

9

Fine

Bethlehem

1

St

4

,

Brewing—•

,

Best

6%

Automatic

B/G Foods Inc

Hedges

Best

Steel

Machines

1

—

Berland Shoe Strs

com.

Products

Benrus Watch Co

Spinning

32

Fire

conv

Baldwin

40%

Steel

29%

1 %

...

preferred..,

Malleable

Baldwin-Lima
47
22

Common

6%

Berkshire

Fire

Balcrank Inc

45

11%

29
3%

Belt RR St Stock Yds

Berghoff

5%

15

Corp

13%

Automatic

Badger

34

70

partlc pfd——*
Argo Oil Corp—
5
Argus Cameras.
1

98%

value,
a Called
Ex-stock dividend.

par

z

98

28%

ware

31

Electronics-—
A

$3

89

4 Vi %

'

Armco

21%

28

Amer Metal

Amer

y

6%

,

preferred——100

Amer Marietta com—.2

5%

Arcturus

Arden Farms

Ltd

1

100

19%

3.90% preferred—100
Amer Mach St Metal.*
com

20%

Isle

Belmont Iron Works

16%

Babcock

7%

9%

193/4
27

Belle

15%

America.—5

Babbitt (B T) Inc

8

46

100

Apco Mossberg
.—1
Apex Elec
1
Apex Smelting Co
10
7% Appleton (D) Century

mer

Mail

.

160
3

63/4

new

7

42

15

19%

Amer

233/4

233/8

27%

l

9%

•13/',

of

preferred..:
50
Mfg Co
3
Ayrshire Colliers Corp 3

13%

——200

110%

8%

13%
94

103/4

'

Harbor

4%

263/4

Locomotive com.1

1

St

35c

11%

Antilla

Class A

Bellanca Aircraft

109
-

38

1

37%

Benton

Avon Products com

4%

26%

Class B

Bell Aircraft Corp

36%

Angostura-Wupper-

taer Locker Co-

mer

22%

Benson

13%

11%

5

92

100

21%

16%

13%

•

Ltd..

Co.—10

4%% preferred
(The) Co.

15%

131/4

Corp
...1
Anheuser-Busch—
—4

Co

28

preferred B—20
5% preferred C.
20
Automatic Canteen

Axelson

mann

17%
21

9%

20c

2.40

A

Dev

29

2%

*

Louis.——

St

6%

6

12%

Anglo Newfoundland

Supply

—.4
Ice com,.
*

pfd-100
Industries —1

6%

44%

44 3/4

12%

27%

16%

5%

Class B

Hospital

543/4

.

Anglo Lautaro Nitrate

47

Amer Home

Corp

9%

533/4

Inc—

Class

American

8%

89
'

Co—5

Bell

Auto Soler Co

common

Anglo-Iranian

14%

Products.1

101%

St

Oil Corp
Angerman Co

Amer Hoist & Derrick.1
Amer

1003A

Anderson-Prlchard

193/4

9%

Automatic Washer Co.3

Anderson, Clayton

45

53/4

293/4

15%

87

20

9%

Automatic

29%

14%

1

100

15%

15%

Class

Co

5%

20%

17

5c

com.

Automatic Firing

122

.

5%

14%

2o

Alarm

228

25%

183/4

Co

preferred A.

Co

89

shares-

Hocking
Glass Corp com
6%
7%
$4 preferred
•
23/4
Anchor Post Products_2

44

Co.*

pref.*

pr

102

Bendix Home

Automatic

shares
Wire St

Foreign

conv

Autocar

2%

Rubber-

American

61

107

&

5%

12

3/4

16% Amsterdam Trading

103

Inc..10c

Nichols

$1.20

40

Anaconda

6%

83/4

lOo

38%

Anchor

Amer Fruit Growers—1

51 1

20

.*

5

36%

36 y4

20%

Howell

Atlas Tack Corp
——1*
Atomic Instrument
I

6%

Belding Heminway Co.l
Belknap Hardware St
Mfg Co com—*;;
4%
preferred—.20
&

Atlas Steels Ltd..

6ya

313/4

Bell

6%

3

2

20 y4

150

21%

10%

8%

Packing—10

140

1

28%

10

1

Gossett

Co..—

27

20

Beech-Nut

St

5%

Press

13%
45

*

12%
3iy2

Bell

20%
•

•

98%
7%

conv

5%

—

Wyo..»
Amoskeag Co com—*

6%

75%
95%

Powder Co—

4%

13V4

12%

Beech Aircraft Corp..1

71

Atlas

Yvette—-

Common

$2 conv pfd.
Ames Baldwin

132

27

75

3

voting
pfd A

15%

12%
40

1

Corp common
43% %
preferred

100

—

14

4

Shoe

69

.7%

'■7

42

American

151%

6%

Atlas

Common

12

37

283

149

16%

1

117

11

10

245

46

2

12%

Amer Writing Paper—5

126'

116%

12

108ya

70

■

22 %"

,94
22%

....2.50

Mills

•

Brewing

133/4

90

102

94%

100
com

11

12%

BelQen Mfg Co—10

65y4 Atlas Plywood Corp -.1

65

10

108

44%

,

American

27

Beaunit

n25

100

Steel

Preferred

1353/4

Glass—
—

Amer Wine

Atlantic

62

Atlas

Prod—1

Common

5%

50

18%

135%

preferred——100

$4.50

Co
Enka

Export

6%

40

Encaustic

American

Amer

.

Pretzel

Amer Cone

100
—25

Amer

2%

61%

12

46%

10

1

Beau Brummei Ties
Beck (A S)

97%
1

25

-

pfd B

Preferred

60

25

com

Corp—

125

1%

Common

4%

11

47%

4%

9%
100

-

l003/4

8

98

12 %
•

l

9%

1

2%

12
"

Beatrice Foods Co.12.50
%% conv pfd—100

2%

Indies

W

com

40
12

2%

(James B)

7%

Atlantic Stamping

preferred.;

Amer Viscose

195

Cladmetals——1
American Coal Co

4%

100

—

Tobacco

St

Lines

3.75%

preferred—100

6%

pfd-5

Common

Amer

Gulf

SS

Amer Tissue Mills-

—70

Cigar Co

Atl

10%
67

8

19%

39
9

...*

Distilling Co
Bearings Co (Am)
99

10

1

Bay Petroleum..
Bayuk Cigars—
Bayway Terminal

2%

*

5% non-cum pfd.100
130% 131
is y4 Atlantic Ice Mfg com.*
15%
$7 preferred
•
20
203/4 Atlantic Refining Co—

Tobacco.5

Co

Bottle

American Cigarette
St

10%

Co

"

—5

Beam

96

conv

Atlantic

.333/4

66

American Thermos

32%

com

Amer Car

...*

Sugar Refin—100
1%
preferred
—100

9

"36

7%

Transport.*
pfd
100
Athey Products Corp.4
Atlantic Coast Fish—1
S%

Industries Inc

58

—*

—

Furniture

5%
6

9%
.18%

Corp.—10c

30

Associated

724

Amer

7%
34

39
"

•

1

Corpu.10

Spring

Preferred

131

6%

'

Co
10
103/4
Bausch Machine Tool.*
1%
Baxter Laundries Units

1%

■>

5

Optical

*10

Co's common—.*

®

149

38%1293/4

•

£1

Industries

Picture

Oil

81

" 4%rt!

preferred
50
Brothers—1

Baruch

33%

65

Bausch St Lomb

Associated Motion

4

148

—25

non-cum

Amer

conv

7%

Assoc Laundries —•

37%

14%

953/i

Associated. Textile

Seating

37

.

96

100

Industries Ltd

23

85

American Bosch Corp.2

Amer

45%

63

Amer Steel Foundries.*

2

82

1st pfd

I6

4%%
Bartgis

19
'

'•'-<*

Bastian-Blessing Co — *
.5
21% Batavia Body Co
Bates Mfg Co
com.10
98
4%%
preferred—100
97
Bath Iron Wks Corp.10
8% Baumann (Lud) St Co.l

20%

6% 2nd pfd..—100
Associated Develop
St Research Corp—.1
Associated Electric

7%

.

42%

..50

pfd.100
~i% Amer Spring of Holly.l
Amer Stamping—.
.2
2%

Co——.100

Can

5.25%

10%

.7%

15%

.1

Common

19

6%

prior pfd——1

7%

n

22

9%

.

18

80

il'

Bassett

46%

1%

12%
26

Line—.5
Bemberg cl A—*
Amer Beverage Corp—1

American

Basic Refractories

99

1%

$5

17%"

Amer

Car

Class A conv

4%

40

1

$1.20

16%

45%
3%

Amer

Amer Barge

20c

39

1%

conv pfd.
—•
preferred
*
171
——1
50%
51% Aspinook Corp
Associated Dry Goods

16%

St

pfd

Amer Service
$3

Amer

Amer Book

36

168

com—25

conv

Class A

6%

353/4

American Seal-Kap—2

19

Amer Bantam

25%

American

84%

pfd—100

Amer'Bank

63%

15

Felt Corp.2
Bakeries—.*

conv

Amer Auto

25

com—-1

Airlines

Amer

Research

Amer

62%
24

7%

32

—1

26

1%

6%

Barium Steel Corp
1
Barker Brothers com.10

25

Ashland Oil St Ref

Development Corp—1
163%
Amer Rock Wool CorpJS
26
Amer Safety Razor—.5
59%

.15

pref

conv

.

Amer

Bareco Oil Co

18

%

......

29%

Industries—2.50

St

Sanitary
*
preferred—100
Republics—...10

7%

9%
27%

72

I?

.

Stand

'3%

35 y2

Aggreg

68

13%

17%

Barbasol Co ——..**
Barber (W H) Co..—1

17% Asbestos Corp Ltd——*
Asbestos Mfg Co com.l
$1.40 conv pfd.-;.—.1
18

16

pfd.100
Co
12%

Amer

Amalgamated Sugar—1
5%
1st pfd
—10
Amer

common—*

2%

■

10

——

10
4% Barber Oil Corp.:
2% Barber St Ross—
Class B com....___*
6%
8%*
9% Barcalo Mfg

5%

tArt Metal Construe. 10

97

Arvin

non-cum

Amer

26

25%

A

*

94

.

16y4

4", '

Liqueurs Corp.l
Artkraft Mfg Corp.lOc
6% conv pfd-.
5
40
40% Artloom Carpet Co—.*

39%

,

$4 pfd series A—*
98%
3% Amer President Lines

98%

58

22%

Ask

t!T

56

Electric Co———10

Bit?

Andes—

41%

Arrow

20

-

38%

Class B——•

38

pfd———•

$3 conv

-

20

Par

los

52

Hart-Hegeman

Arrow

11%

18

de

American shares
Bancroft (J) St Sons—8
Bandess Inc
r*
133/8 Bankers Bond St Mtge
Guaranty Co of Am.•

22%
49%
16
13%

4%%

.

Aluminium Ltd ——*

Banco

Equip Corp com 2%
preferred.—50

Aro

Stocks—

Ask

Bid

25% Armstrong RubberClass A common...*
8%
43/4%
conv pfd—.50
34%
40 % Arnold Constable——.5
43

15

Par

Stocks-—

Ask

25%

46
43
-*
'48%
49% American Optical—..*.
Allis-Chalmers Mfg.
*
Amer Paper Goods.-25
98 % 100
3%% conv pfd-100 *
7%
preferred
L.100
37
Allls. (Louis) Co——10
35!
Amer Phenolic Corp—1
26 y2
Alloy Cast Steel Co—*
Amer Piano class A—*
26
25
Aloe (AS)
; ,
•
Class B.
——5
39
38%
Alpha Portland Cem—•
American Potash St
Altes Brewing Co
3
3%
..1
Chem Corp A——*"
10
Altorfer Bros com
9%
—*

Alligator

*

Bid

Par

American Meter do—*
Amer Molasses Co..—1

96

preferred,.".,..-.100

4%

Stocks—

Ask

.38%

Par

.

Corp—.*

date of Usno

possible for the closing day of the month preceding the

Quotation* lor all securities are u near as

80
x

■

82

Ex-dividend.

Stocks—

Bohn

Par

Alum

&

Bon Ami com class A_*

Common
Bond

class

Stores

B

29 x/4

•

12

I4y2

Bondholders Mngmt—
Class A
•
Book-of-the-Month

Club,
4%
Boott

1.25

pfd

77

Co

15

50

Borg (O W) Corp
10
Borg-Warner Corp
5
3%fc preferred—100

16x/4
63%
90

Bush
Borne Scrymser Co

5

Bornot

•

5%

13%

151/2

25

28

30

Boston Garden-Arena.l

19

22

Boss Mfg

Co

Boston HeraldTraveler

Corp

•

Preferred

1 %

50

Butterick

48

100

47

5%

Boston Storage &
Warehouse Co

Boston Wharf

pref
Co

(A

M)

47%

49

7% part pfd
Byrndum Corp

common.*

79

84

Byron

preferred
100
Botany Mills Inc—

-

&

100

Woven

Rubber

Hose

6%

Common

Cable

1

prior pfd
preferred

69

Bourjois
$2.75

Inc

13%

1

com

preferred

4%
27

Bowser

Inc

Co

Calif

California

15%

Calif
•

14%

50

1
2%

Brager Eisenberg
Airways

Braniff

3%

27
12%

Brauer Bros Inc

3

Breeze

1

Corp

Brewing Corp
Bridgeport

conv

Camden

13

Camp

8%

8%

33

Forge

6%
25 y4
25

Campbell (A S) com—1
$2.50
preferred
*
Campbell Taggart

13

14y2

38

42

Associated Bakeries.*

33%

Campbell Wyant &
Cannon
Foundry.._*

33%

Canada Bread Ltd..

7%

9%

Corp.l
Manufacturing. •
CI A partic pref
•

Canada Cement

$1.30

80c

70c
19%

Can

25%

r

72y2
22

•

2

com..*

68

75%

24

26

18%

19y2

preferred

20

& Dom

4

Sugar
•
Dry Ginger Ale—
Common
1.66%

10 y2

10%

$4.25

21

31 Vi

33

com_5

30

33

14

15%

37%
97

98%

Brass

new

Brit-Amer

Oil

95

96

Common

»

20

British
Am

Celanese

Brockway
Brooke
Brown

Cdn

12%

Cdn

Cdn

Canners Ltd

Cdn

Dredge & Dock—*

4%

4%

$3

Cdn

l%
15

19 %

1

*

pref

2nd pref

13%

*

Brown

Durrell

Brown

Forman

Co..7%

4%

Rubber

Brown

6

Co

24

6%

1

Co

Shoe

Brown

Bruce

(E L)

Co

Mills,

Brunner

14%
12 y4

ConsoJ.ldated_5
Co..—5

1

Caribe

7%

7%

preferred

•

preferred
Stores

Carlisle

5

;

Inc

50c

Corp

1

97
7%

Buck Hills Falls

•

Buckeye Incubator
Buckeye Pipe Line
Buckeye Steel Oast

2

&

1%

2%

22%
126

13%

1

2%

29 y4

Co

18%

*

10

com

preferred

25 %

100

Watch

87

5

Bunte Brothers

10

Burdine's

10

Inc

80%

46

48

98

102

Burger

5

16

2iy2
31%

Biscuit
ADRs
ADRs

Carrier

26%
—

41

Case

8

Co

...

Ord

1

B

ord

Corp

x

Ex-dividend,

y Ex-rights,




2%
15

Wire

Colon

—

69%

68%

139%
44

4%
69%

141

Colonial Stores com_2%

4%

16

16%

preferred

100

redemption, see page
z Ex-stock dividend.

50.

7%

44%
101

-

7%

d Reported

50
50

32%

33%

1

25
*•

Mfg Co
Columbia Baking

—

,

2%

26%

27%

&

-

Machinery
Mills

10o

Columbia Pictures—"

47

47 %

61%

65

Columbian

13 %

Columbus

13

10c

Eng Corp

Columbia

Inc

*

11

"

11%

*

10%

11 %

49%

63

43%

*

31

33

32%

Engineer¬

ing-Superheater
Commercial

—*
1
*

28%

Oompo Shoe Mach
VTC exten to '36.1

50%
100

8%

•

26

27

Conestoga

•

12
17%

12%
18

portation Co
Congoleum-Nairn

4
12%

3%

25

12
15%

25

69%

Inc.*

11%

.*

3%

,

17%

Pub

*

"■

4%

*

3%

4%

23 %

23%

1

33%

W'house

25

n

7%

4% Oonnohlo Co inc com.l
40c conv pfd
10

2%

3

(C

*

Consol

—

34

14%

3%

15

1

Consolidated

Consolidated

&

..1
1%
100

common

6%

conv

10c

City Products Corp

Auto Stamping—5
•
City Stores Co
5
4V4% conv pfd
100

28% Consolidated Liquidat¬
19 %
ing Corp.;
•
Consolidated Lobster_5
92

Clark Controller com—1

28%

29

Cons

pfd—30

28 %

29%

Consol

Equipment Co 20
conv pfd
100

43 %

43%
104

City

1

..

102

5%

15

20%'

57/8

1

4%

5

12%

13

4
5
Cleve Builders Supply.*

8"%

9

Inc

called

at

106.

k Last

9%

sale,

4%

10 %

24%

26
n

,

7

22

23

28%

29%

13

13%

30
115

27%

28 y4

15%

15%

d._

Ind'stries

Inc

5

6%

Grocers

Corp com
5% preferred

4%

4

•>
100

Consol Engineering

3%
20c

15c

lc

Cigar Corp—*
Dearborn

Consol Dry Goods

Preferred

1

2%
19

17%

27

•

2

preferred
50
G) Ltd——5

6%
Conn

Consol
10

Hosiery

9

10 Va

♦

Consol Cement A
5

10

Trans¬

Common

69%
12%

Milling

Neon

29

Conlon-Moore Corp

Nast

Oonde

Co

Claussner

40

22%

14%
20
28
18%
90%

Claude

39%

Shearing

Stamping
Comm'l Solvents

120

10

Clarostat Mfg Co

13%

*

115

10

conv

17%

Auto

common

preferred

and

96%

2%

16

13%
60

Carbon —•

Oombuston

20

2%

43%

$4.25 preferred ww_*

Advertising

4.80%

nl5%

2%

B

Columbia

common

Inc

64%
16%

Class

39%

15 %

Farts

Corp

15%

63

8ys Inc cl A

37%

$2

Un Stock Yds

227/s

15%

20%

19

Co

55

22%

27%

27%

Corp

52

13%

18%

Downs

45

27%

30

25

pfd

4

35

42

*

$1 partic pfd

27

Wire

Co

Colt's

4

conv

3%
34

Columbia B' casting

*

Coal

90

Milling Si

Elevator

24

com..•

pfd

Clayton Ac Lambert
45% Clearing Machine
102%

preferred
preferred

Colorado

Machine

5%

270

Co

—1

14%

Chrysler Corp

Clark

48

*

B

7

31

&

Inc

Co

62%

Cable Corp

4%

Sand

Stone

6%

1

14%

Franklin

Circle

6%

preferred

$6

68 %

Chicago Towel com.—*
$7 conv pfd
•

86%
6%

6%

Airlines

Colonial
19

5%

Class B

26

15%

Ordinary shares —Is
Colonial

Chicago Title &

44

•

15

liy4 Colonial Ice common—*

•

Lines

84%

1

16

95c

15

Equipment-25

43

1

14

1

Cinerama

6%

—*

Co

Development

80

Cinema Television Ltd

2

16 y4
45

85c

Chicago <& Southern

Cln

15%
44

com—5

70

75

3

21%
205

preferred_47 %
Insulated

com

Ry

227/a

10

(AM)

4.20%

for

.2%
12

Castlereagh Corp...—*
Corp
1
Caterpillar Tractor..10

85

Called

Oollyer

Radio

preferred

Cincinnati

52 %

1%

83

^

a

51%

1

92

value,

7%

4%

21

190

10%

80

Chic Rivet & Mach

1 %

.100
Pomeroy & Co
5
Cassco Corp
1

91

par

7%

4%

88 y2

2%

•

Co

Collins

5

22%

(J I) common—25

preferred...—100

•Without

$2.75

49%

87

100

Collins

230

2s 6d

Case

Castle

100

4%

4

com—.10

Catalin

preferred

5%

*

22

*

Aikman

Collins St

3%

15

50

Co..2%

Colorado Fuel & Iron.*

conv

30%

48%

37%

Cinecolor

£1

7% preferred

13

16%
;22y2

19 Va

3 % %

9

(H T)

18%
2V8
6%

2

Mfg—10

Chic Pneu Tool

18

29%

•

36

Products

Ltd—
A

Products

Casco

33

-

8%
17%

210

Cine

6

5

Churngold

4%

28%
39 y4

15

$3.50 preferred

100

Cln Tob

Carthage Marble
Cascades Plywood

19

■

4%

27%

36%

common

Colling

'

1

Common

stock,

com.l
100

2%
4% conv pfd
50
Carson Pirie Scott & Co
19
41%
4%% preferred—100
29% Carter (J W) Co
1

7
11

•

Brewing
Burgess Battery

•
6
Burkart (F) Mfg
1
Burlington Mills Corp—

'

40 y4

•

•

Co

Club

800

5

Daily News..*
Electric Mfg—

Chicago
Chicago

103

*

Co

(Dan) Co
(The) Co Inc

Feet

j Chesapeake Corp

5%

Internatl—*

102%

Colgate-Palmollve-

18

42%

125

Research_50c

Cheney Bros
•
Cherry-Burrell Corp..5
4% preferred
100
Cherry River Boom

conv

5

4

*

Co

4%% preferred
50
Gas & Oil—*

16

Mfg_4
25

pfd

38
21

Coleman

1%

40%

Mfg—1.25

Master

22%

36

Common

26 %

102

1

14

Carreras

14%
15%

15%

79y4

Cab

Churchill

Carr-Consolidated

22

•

4%
99

105
125

Checker

Chilton Co

10

Carpenter Steel

-

7%

7%

21%
20

Coleman

common

Chesebrough

Cohen

3%
82

1

Foil

Cochran

<5c

Childs Company com..1

5%

97%

30

Bullard

4%

•

15y4

41

4%

Co

28

Machine. 1

Bullock's Inc

5%

1

14%

100

2.50

Lumber

•

(Portl'd), Me

Coca-Cola

Chickasha Cot Oil

20

%

•

com_5

—

3%
78

*

Cockshutt Plow

Chicago Yellow Cab

68c

Equipment.lOc

•

Buffalo-Eclipse Corp__l
Buffalo Forge Co
1

Bulova

25

4%

Carnation

Plants
Coca-Cola

40

23%

1

&

88

Bottling

Coca-Cola

7

6%

Angeles

Louis

of St

30c
16 y2

Chicago Wilmington

245

60c

Carpel Corp
•
Carpenter (L E) Ac Co .1

'16

Company
6.25
(The) Co com..*
Die

23
230

2.50

Carpenter Paper
4%
preferred

preferred

Buell

18 '
105

<te

100

6%

$5

Co

8y4

Carnaco

100

10

of Los

•

of New York

39

—10

Inc

Air

33%
136

Bottling

8c

Co

Chasers.

Chic

86

.10 c

Corp

Cincinnati

of

9%

15c
16%

•

Paper

conv

Steel

11

3c

1

Co

America

Champion

Vtc for

29 y2

Carman

Brunswick Site

Budd

-

10

19

Buda

8

21%

18%

preferred
Bucyrus-Erie Co
7% preferred

27 %

17%

com..*

$5

7

102 %

Brunswick-BalkeCo

4

(Philip) Mfg-_10

-

Aircraft

Belt

Preferred

13%
22%
5y4

trfd. 100

conv

9y4

Produc__l

Trust Co

Carey Baxter &
Kennedy, Inc

Carlon Products Corp
Collender

9%

13Vz
22
4%

5% preferred
100
Caribbean Sugar com.*

7

Cessna

$3

Carey

•

39c

2nd

6%

5%
33 %

134''

Clyde Porcelain
Coca-Cola

preferred-5

conv

Baseball

11%

52%

1

15

14%

25

8%

Co

44%

52

20%

22%

Peabody com—•
preferred
100

4%

34%

35c

Chicago Molded Prod.l
Chicago Nat'l League

162

23

2%

33

7*/2 l
$2 class A pref
*
18% !
Chicago Hardware Fdy
5% preferred
50
Chic Mill <fe Lumber..*
40%

1

1.

Carborundum

12 %

•

Mfg

43
38 J/2

152

9%

*

Ltd

Co

Shoe

Cannon

Ltd—-

Class B

7
17%
28

.

6%

12

15

Bruck

Calif Ltd

of

Lumber

Carbons

&

Sharpe
Manufacturing Co.10

9%

4%

4%

Violetta

Certain-teed

&

2%
26

22

Prod.*

7%

22*/4
lOVa

Wire_5

&

102%

2%

1

4

Chicago Nipple Mfg.—5

Airlines Inc—1
Capital City Products_5
Capitol Records
25c

50

23%

1

Capital

' y

'

Corp com.l
Junior pfd
10

*

100

Prospe-cts Ltd
Superior

Oil

14 %

5

Steel

Virginia
'Chicago Corp

Canadian Western

108

49%

Distillers

Brown

22

106

41

of

Canadian

ll%

1st

*

preferred

8%

13 %

common

1

—.*

Cdn Industries com

1%

1

Corp

Breweries

7%

1

11%

conv

Admiral

7%

Motor Co.10
G) Iron
2

Co

$5

1

20%

Bigelow

(E
&

"

vtc

12%

Forest Products Ltd.*

Brown

Ltd

11%

Ltd—

Industries

Southern

Canada

Columbia

British

•

11%

dep rets ord__10s

British

pfd

conv

Oils

Tob reg—£1
Ordinary bearer
£1

Cluett

Sugar Co (S A)—9.50
Century Electric
10

$3

Ltd

Brit-Amer

Club Aluminum

12

•

38

Inc

14

Can

Corp..l0
Bristol-Myers com__2%
3%%
preferred—100

Brinks
Bristol

13%

13
10^
39Vu

Chemical

22 y4

101%

100

12 V*

Chefford

75

pfd

1

Central

5%

4conv

com—l

1
Republic
5
Soya Co Inc.*

Paper

26

1

33%

Brillo

5%

Foods

112

100

Mills—*

Copper Belt Lacer__10
Clopay Corp
1

100

5

Co

com

33

Brilhart Plastics

54

Worsted

Clinton Machine

Steel Products

Chain

9%

Ohio

*

5

Mfg

9%,

6%

*

90

Fibre

25%
1

2

l

Foundry ccm—1
preferred
100

2%

$4.50 preferred
•
1.55 Champion Shoe Mach.l
5% preferred
50
26%t
Chapman Valve ..—25
7%
preferred
100
Charis
Corp
10
Chase Bag Co
;_*
6
Chase Candy Co com.. 1
7y8
5%
conv pfd ser A.20

1.45

1

16%

16%

nl03%

13%

1

&

Ltd..

Class B

30

Brass

*
pfd—100
Briggs Mfg Co
•
Briggs & Stratton
•
Bright Star Battery
•
5%%

29

4

(Am) .15

Oil

30 y8

n8%

10

Cons

35%

30

20

Yards

Detroit

Chamberlain

Portland

Co

Gas

3%

367/e

34%

Clinton

of

Corp__5

Co

Cement

36%

Chambersburg
Engineering Co

19

1

10c

Packing

Calvan
20c

Inc

4*%

Eastern

California

15%

48 %

Gear

Foote

Consumers

9 %

Climax Molybdenum..*
Clinchfield Coal
20

Central

3

4*/8

10

Airways

& Sons..*

(E J)

Works

2%
5%

14%

25

Boyertown Burial
Casket Co
Brad

2

3%

Cleve

6% Central

4

13 %

2%

8%

38

Storage

8
9y2
Century Natural Gas
23%
24y4
& Oil Corp
10c
105% 106 y2
8
9%> Century Ribbon Mills.*
Cereseal Chemical
lc
21%
22%

•

Corp

5%

1

com

$1.20 pfd w w

Brach

28

20%

Trencher

Cleve Union Stock

32

—

Calgary <fe Edmonton

29%

27 y2

•

Bower Roller Bearing.5
Bowman Gum Inc
1

l
Co—.5

Brewing Corp

3

30

5%

18%

17

24

36

Central

3%

3«

17%

Cleve Hobbmg Mach__4
Oleve Quarries
♦

2

Cent

1

Inc

Sugar Est
1
14% Calaveras Land and
Timber Corp
1
Caldwell (A & G J)—1
"5

86

35

20

6%

Calamba

21

19

Bourbon Stock Yards.*

Co__10

1

1

Warehouse Co

12

Electric

Products

7%

6V2

25
25

5%

Jackson

84

34%

100

Co

Cleve Sandusky

3%

3
2%

Bronze

Cleve

Airport

Central

21V2

118

Boston

.1

4Vx% preferred
Cleveland Graphite

Central Coal & Coke—1

19

2V2

pfd—50
*
100
1

Ask
25%

5

Central

Central
,

18%

17%

1

Cent Cold

4%
17V\

6y4

com

Corp

Central

18

*

com

non-cum

Byers

51

100

25

20

Aguirre
Sugar Co

36

ww

18 Va
17

•

com

preferred

Centlivre Brewing —50c

82

80

25

common.!

Inc

4%%

1%

100

149% 150
107% 107%

Central

126Va 127%
12V8
12V2

preferred—IOC

Butler's

*

4y8
16%t
18
8
19%
11%

15

common

4%%

14%

14

Boston Sand & Gravel
Common

9%

77

100

-

New

Corp

5%

Bldgs—

Term

conv

Cenco

7% preferred
Butler Bros com
4%% preferred
Butler Mfg Co—

6%#

Inc

8%

Inc common
*
4%%
preferred—100
Burry Biscuit
12%c
81
$1.25 conv pfd
20
50% Burton-Dixie Corp 12%
16%. Bush Mfg Co com
5
64
4%% conv pr pfd.25
93
Bush Terminal Co
1
133/8

150

0

17%

Burrus Mills

11

70

Newspapers

Borden

7%

4%%

47%

47

•
100
pfd A.100
com

Common

97/a

9y8

ben int

of

Corp

2nd pfd

Celotex

13

100
100

7%

17%

Co

10%

5

ctfs

Celanese

Bid

23%

Par

Cleve-Cliffs Iron Co-

Point Field

Trust

%
nl3
42

Stocks-

Ask

Bid

Par

Stocks—
Cedar

Burroughs Adding

86

Machine

com

Mills

Booth

84

,

Inc

conv

Corp Ltd—
30%
Amer dep receipts—
21% Burnham Corp com—15
14%
6% preferred
50
Burns Bros (NY)—*
Burma

35 y2

1

Inc

Booth Fisheries

Ask

Ask

Bid

Par

Stocks—

Bid
35

Brass.5

preceding the date of issue

possible lor the closing day of the month

Quotations lor All securities are as near as

69

STOCKS

INDUSTRIAL AND MISCELLANEOUS

November, 1951

30c

40c

5

1%

1%

Laundries

Cons

pfd

5

11 y8

11%

Paper of Can.—*

Rendering

•

1%

1%

8
36

37

69

71

Consol Retail Stores__l

12%

13

4%% conv pfd A.50
Consolidated Rock

32

34

Products
Consol

1

Royalty Oil—10

Consolid'd

Textile—10c

Consolidated

Aircraft

Nominal,

r

1.30

8»/4

12%

1.35

8%
13

Vultee

Corp..

Canadian

1

dollar

18

value.

18%
tNew

INDUSTRIAL AND MISCELLANEOUS STOCKS

70

possible for the closing day of the month preceding the date of issue

Quotations for all securities are as near a3

'

Stocks—-

&

29%

Container

10

35%
8%

20

40%

Rights (exp 11/7)$3.75
preferred
*
$4.25 conv 2nd pfd

9/64
90%

Can

Continental

i

93"% Cunningham

A Steel Indust com.2

11%

5%

preferred——25
Continental Corp——-1

18Va
75c

Cont Diamond Fibre—5

15%

Machine

1

Gin

com-*

53

preferred—10o

114

Continental
4% %

24%

Co.

Continental Motor
Coach Lines
Continental

n31

(Del) .5

55

54%

l¥a
24%

1%
23"%

1st preferred—20

14%

43%

prior pfd A
6o
Coon (W B) Co—
5
Cooper Bessemer com.5
$3 prior preference-*
Cooper (Peter) Corps—
6%% preferred—100
Cooper Tire A Rubber.*
Coos Bay Lumber
.10

63%
hi ¥2
297/a

$3

A

(

54%

2

30%
55%

34%

Mills

Hosiery
—2.50

—

30Va

ii

11% Dazey Corp ._—10c
De Bardelben Coal

Elec

Corp com—1
$5.25 pfd series A
*
Cornell Paperboard

95

6%

96%

96

Decker Mfg

Products Refg—25
preferred
100

67

171%
8%

•

A Reynolds

6%
15%

•

»•

6%

Cortley Frosted Foods

Delaware

%

50c

1
Petroleum——1

Courtaulds

Ltd

Cow Gulch

38

4%

5%

Oil Co—1

fl

Delta

Electric——2%

.4% Denmah Tire A Rubber
2%
Co common
1
5"%
5 %. conv preferred-10

18

Terry Shoe—1
5%
preferred
100
Cramp Shipbuilding—5
Crampton Mfg com
1

19

21

Dentist's

96

99

10%

10%

14%

Chemical

Cradd'k

5%

pfd

conv

Crane Co

common

2%
39%
94

preferred —100
Creameries of Amer—l
Creamery Package
Mfg Co
15
Cream

of

Petroleum

Cribben

4%%

A
B

Theatres

4%

Detroit

33

(Md)—5

5%

11%

y

3

99%

•Without

par

value,

Ex-rights.




Brewing Co—1
Early A Daniel Co
*
Oil

Eason

Eastern

4%

4% Eastern

15%

Eastern

16

Co

Air

1

.

Lines.

1

Corp

10

Footwear....1

Foundry com

Preferred

64

10

120
a

Called

for

Noc

Steel

Corp

redemption,

2%

2%

3%
4%

17

35%
3%
12%

1%

see

page

16%
42%

50.

■h

Corp—.1
10
Chicago—*

1%

10

preferred—100

Class

B—

17%
44%

Eaton Paper Corp

—•

*
6% prior pfd—
25
87
Ecuadorian Corp Ltd
19
Ordinary
—5
4% 'Eddy Paper"Corp
•

kLast

sale,

n

Nominal.

VA
40
163/8

Instrument

Co.——1

4

Fairchild Engine A

Airplane Corp
.1
Fairmont Foods com—*

24

102
24 ¥4
24 ¥«

98

4%% preferred

325
68

—

17

12 ¥8

13

14 ¥2

.16V2

—

Mfg Co

Ex 100%

*11

stk div—

24

Fanny Farmer Candy.l
Fansteel Metallurg—*

25 Va

7%

Farquhar (A B) Co—5
Farrell-Birmingham
Company
12.50
3 3/4
13% Farrington Mfg—
Class A com———10
5%%
preferred
50
16
Fashion Frocks Inc—1

46

$5 pfd of ben int...1.

Eaton Mfg Co—2

4

(The)

24

7%

12

40%

Federal

n35

40

3%

27
3%

13%

13¥s

72c

5%

--

6

•

58

60

100

100

—

Chem com

preferred

8%
21

24

Federal Compress A
Warehouse
—25

24

3%

38%

39 ¥2

Federal Enterprises—1

9%

10%

10

16%

$1.25 preferred

140

Y Canadian

6%

40

20

Park Inc..—*
Faultless -Rubber——1

11%

11%

39

Fashion

40

164%

25

10 ¥2

Fearn Foods,
Inc
5
Fedders-Quigan Corp.l
Federal Asphalt
Products Inc ——1
Federal Bake Shops—1

164

11%
25%
25 ¥a
8%

36

45%

6%

26 Va

A

Electronics

Fanner

3

4%

10% Easy Washing Mach

18

Fabricon Products.—5

25%

7 ¥4
26

86%

14%

1

48

(The) Corp

31%

85

10

l¥a

50c

Faber Coe A Gregg—*

F R

7¥b

Eastman Kodak Co-

.5

80c

1

303/4

34

Common

Inc

70c

Fairchild Camera A

33 3/8

16%

Company

Expreso Aereo InterAmericano ——1

_

Eastern Sugar Assoc—
Com shs of ben int.l

15%
13%

82

21%

547/a

15 ¥4

33%

1

20

3%

5

33

-

Di

—*

49%

-

10% Diebold

preferred..

50

Dickey (W S) Clay
Mfg Co
*
43% Dictaphone Corp.
..*
4% preferred
94%
100
135

$1

Corp—
i2Q
Iron
25

25

——...

Exchange Buffet—2%
Company
.*

33/8

Exolon

gg

Machine

Mall'ble

23

Diced Cream of Amer—

69

42%
94

Co

Screw

37%

com.*

16

403/4

3

543/4

100

50c

preferred—5

36

3% Diamond T Motor—;_2
51% Diana Stores Corp—50c
100

Eastern

Diamond Portland
Cement

30c conv

10

Match

15%
40

preferred
100
40c
35c
Fajardo Sugar
..20
Falls City Brewing—50
115
112
8%
preferred..—.-50
10 ¥4
9%
25
23%
23% Falls Co
257/a Falstaff Brewing com_l
25%

Eastern Stainless

preferred —25

143/s

25

j,

Eastern Industries

Works.*

Iron

Diamond

12

37

•

Crystal Oil Ref
$6 preferred

24

Diamond Alkali—

Diamond

19%

100
•
—10

E A B

12

36%

com_.25

85c

25%

13

12 ¥4

Eversharp Inc com—1
Vfo
preferred——-20
Ex-Cell-O Corp
—3

6%
conv pfd——100
Fairbanks Morse——*

10%

10%

12%

6%

13%
12 %

Fairbanks Co com.3.50

10%

23

common

6%

-5

4%

22

18

Williams——-5

3%

7%
31%

2%

"is

17

7

Eastern Racing Assn..*

5

3%
16

31

East

Company

¥4
16

16

.1

Corp

13

11% Dexter

45

39

7% Duval Sulph A Potash.*
DWG Cigar
5
14%

5

47/s

Fafr

19

2%

l7/a
42

32

3%

243/4

25%

—

3

18%

13%

7%

1%

Fafnlr Bearing—

24

12%

B

Pass

pfd

5

preferred ww.25

5%

Duro-Test

25%

A

Class

preferred

Steel

Class B common—*

1

Class

2%

50%

conv

.1

sy8
26

Durham Hosiery Mills
Duriron Co com

7%

12 ¥4

6%

10

Products

Facsimile

.2

2%

1%

19%

100

5

7%

5

Crucible

1

60c
s-

24

28%

*

Coal

7%

3%

3
50c

1

28

Zellerbach
Nest

7%

Co

8% Detroit Steel Prod.—10
Devoe A Raynolds—

7%

88%

Plastics A

6%

7%

88%

Chemicals
—1.66%
Durham-Enders Razor
Class A
—-_5
Partic preferred
—5

37%

$1.50

25c

liy2
22%

11%

Co. 100

Eureka Pipe Line

8

7%

12

6

2.50

—

preferred—.
Crown Drug Co

95

11%

37

New

$2

$4.20

Harvester

Detroit-Mich

Crown Cork A Seal-

Crows

1

Mfg Co

Dewey A Almy Chem.l

Crown Cork Int A—*

93%

Stove—1

11%

15

..*

3% Detroit Steel Corp—1

3

13%

Corp——*

Eastern

Terminals

Central

Crown

1

A:

Mfg—.1
—1

2

Common

A

Foundry

%

%

%

117

3%

.2%

Publishing Co
-•
Crowley Milner A Co.l

11

22%

13% Detroit Harbor

30

——

Petroleum

class

Gasket

Det Hdware

,

15

Detroit Gray Iron A

Crowell-Collier

Crown

5

Det

ir

A

Class

Co

22%

13

.*

135

14

Consolidated

73

Blackwell

Class

Navigation

26

4%

pfd
25
Brewing
—1
Crompton A Knowles

Crosse

12%

22

conv

134

Cleveland

A

25%

Sexton—5

Works

Detroit

Corp— —1.25

72%

Croft

Loom

A Brass

Detroit

—5

Crosley Motors Inc—6
Cross Co common1
5%% conv pfd—lo

40%
97

12%

Wheat——2

A

~2%

Evans

Pen

8¥4

8

Corp Ltd——1

Eureka

6%

116%

Durez

7% Detroit Aluminum

7

—10
25

3%%

Creole

Supply
2.50
Chicago
Trucking Co Inc—1
Derby Oil Co
8

28%

7%

...*

jDuraloy

14%

Denver

Cowles

n%
34

A CO—

7%
'6

common——5

j Duplex Truck—
1
4%;Duquesne Oil Coip._25c

4%

Eureka

4%
31%

Duplan

15%

—•

(C)

—..—10

Esterbrook

4%

30%

24

15

Corp,
Lines

% Dennison Mfg—
Class A common.
5
19
8% debentures
100

Cowles

17

%

(EI) de N A

preferred
$3.50 preferred

39%

22

Air

16

*

2%

Co

1

Oil

19% Delta

6VA

15%

Equipment Co

$4.50

21

20

Inc..3

Delhi

19%

2%

DuPont

Rayon Co-

14

Cosgrove Coal——10
Coty
Inc—
—1
Coty International
1

Duofold Inc.

Emsco-Derrick and

8%

5%

97%

~
__

30'

pfd——.100

Class A non-cum—15

3

Cory Corp—
Cosden

2nd

5%

7%

21%

—.*

Ltd-1
7% Dunn Steel Products—1
.
Dunningcolor Corp
1'

16

72

70

107

27%

Dun

327/a Dunlop Rubber Co

13

*4%

69
67

4%
preferred
100
Equity Oil Co
—10c
Erie Forge Co—..—10c
Resister
Corp—5
1"5% Erie
21
Ero Mfg Co
1
Eskimo Pie Corp com.*
5%
preferred
100
23
Esquire Inc.—
1

20%

.20

2%
5% Duncan Elec Mfg
2
66% Dunham (C A) Co.
Dunhill Internat'l
.1
67

32%
67/8

13 ¥4

3%

20

5%

10

66 %

67% Deere A Co com——*
171%
1% preferred—20
8% Dejay Stores—.—50c
DeJonge (Louis) com.5

13%

96%

15%

5%
66%

Corp—5

Phonograph

18¥4

2%

97/e

1
—1

Co.
Oil

Deep Rock

17

110

A

27%

.

(Allen B)

(R G) and
Bradstreet

14%

-5

Laboratories cl A.lOc

37c

16%

4
———100

143/4
30

Endicott Johnson—.25

18

30c

Deardort Oil Corp—10c
97% Decca Records
..50c

.25

—

%

Products Corp——10c

pfd

13%
.28

15% Emhart Mfg Co—
Emmart Pack'g com. 15
1
6%
preferred.
.100
% Empire Millwork
1
46
Empire State Oil
1
35c

conv

80

13%

Emery Air Freight—20c

29

10

7

17%

5

Co

94%

preferred-—100
pfd (series
1947)
100

Inc

—1

pfd.—.—10

conv

Vilbiss

preferred

Emerson Radio

84

20c

Du Mont

50 V2

71

—2%

Preferred

23%

26

3%

2%

70

69

37%

Products Co—.1
Mfg
Duggan's Distillers
4

62%
27%

50

Emerson Elec Mfg

45

28% Dumont Elec Corp..10c

28

8%

10

Co

72

59%
27%

Drug A—2%

5%

16%

Duff-Norton

—

Common

De

5 %

common

Ltd—
1
Furniture —2.50

17

70

common—10

Co

Class B

23%
82%
14%

5% Drug
84

13%
16

13 ¥a

preferred
50
conv pref—50

5%

25,%

21% Drico Indus Corp—1

4%

Elliott

7

24%

100

29

16%

16

Productjs Co
10
Corning Glass Works—

series A

pref

28%

80

4¥«

"14%

preferred—.100
2nd preferred—100

Emerson

35%

Industries—50c

Harris

4%

13%

Coal com..*

Horn

11 %

11

-1

....1

Corp

102

6%

Drewry's

Driver

18

1st

15

21%

.

Elk

237

98

Corporation —:
1
De Long Hook A Eye
17%
Common
^—20
De Pinna (A) Co-

17

Electrolux

14%

101%

25

Class A

16

n54

conv

102%

230

pfd_*

'Dayton Rubber Co—50c

Cornell-Dubilier

Corp

.Dayton Mall Iron..—-*
5 % preferred ——100

59%

13%

5%

17%

70

$1 pfd

59
102

14%

18% Drexel

—•

,

*
2
15

...:*

conv

17%

Corp..*
pfd A—50
Electrographic Corp—1
5%

12%

25
Draper Corp——....*
Dravo Corp—
.1

16

1

42%

11%

4% ,conv pfd A

15%

Corduroy Rubber Units

—

42%

1

6% Dresser
3%%

16 ¥*

.4

Refractories

Elgin Natl Watch...15

com

conv

42

Electrol Inc

Drug Co

41%

11%

-

36%

6%

il

•

—

Dow

41%

52

.

2nd

$3.25

1

Chemical

29%
50%

A

4%
18%

Chemical

Dow

{Daystrom Inc.....—10

90

80

4%
17%

A

Drackett Co common

108

preferred—.100
Brothers—1

6%

87 %C

1

Steel

3c

41%

Abrasives

A

24

50c

8c

10c

Products

Consolidated

21

—-*

Douglas Aircraft
% Douglas A Lomason

•17%

35%

37

Battery.*

—

Storage

Electrical

6
15

Boutell—

Davidson

83

Copperweld Steel—5
Conv 5%
pfd
—50
Corby (H) Distillery-

Inc

A—*

—

$4 preferred ser A—*

Davidson

Corroon

Elec

%

Chemical
——*
6
1.00 Dominion Textile Co..*

5

-*

Sterilizer

13%

8%
52

ordinary shs—*

Coal

9%

Davenport

B

Dominion

14%
16%

46

34

37 ¥4

Steam

Electric

Electro

94% Doman Helicopters
33

5

43

—5

13%
34%

1

class

Varnish
Class

9%

Davison

Coro

35

7%

8"

7%

35

7%

5%

Corn

13

34%
13 %

10

Doehler-Jarvis Corp —5

Doley Oil Co—
Dolphin Paint A

135

34%

—5

6

of

Bodge Mfg Corp

130%

90C

243/4

,

10% Doeskin Prod com—-1
70c preferred—
8.50
24%
Dolese A Shepard Co.50

93%

2%
49%

24%
37%

A

Class A..

51%

n32%

—

2%
48%

Electric Furnace Co—

Mfg Co

Dominion Tar A

B——

Class

4%

3%%

10%

Davenport-Besler Corp
Class
A
———5

.106
104
9%
8%

Cement com.20
Preferred ——100

3 % %

10%

10 %

Darling (LA) Co
1
14% Davega Stores Corp—
45%
Common
2.50
66
5% preferred
-20

Coplay

Common

17%
31%

%
16%

98% 100
13%
13%
17%

*

16%

102

24%

._35c

com

preferred.

18

-

5

31%

Inc

Houses

50%

Corp units..

Secur

Copeland Refriger'n—1

B

Conv

59

56

16

16%

Electric Boat Co com.3

Electric Controller

7

67/a

16

15
13%

Co—*
•

Class

Crucible.lOo

(J)

Auto-Lite

Electric

15%

87

16

shs..

Am

7% Dobeckmun Co—-—-1
147/a Dr Pepper Co.—*

Dansker Realty A
Class

Cook Paint A Varn

Class

5

Cream—

Industries

1

14%

7

Stores Co—.—5

Heating Corp-*
Corp—14

Coffee

Dobbs

Daniels A Fisher

Converse Rubber—

5%

29% Dixon

101

3%
12%

.3

Ice

13%

Corp common—l
3%% pref ser A.100

8%

8%

Motors—1

Cont'l Steel

Cook

19

:

28%

2.50

Dana

Continental Radiant
Glass

18%

Corp

.

—1

Continental Oil

70

Drug

.

Foundry A

10%
69

Divco

Diversey Corp.
£1
Dixie Cup Co com
*
12% Dixie Home Stpres —3

,12%

106% Curtis Cos Inc—2
1% Curtis Lighting —2%
Curtis Mfg of Mo—.5
Curtis Publishing—*
I2
$7 preferred——*
19%
Prior preferred—*
'1.00
15% Curtiss Wright Corp—1
$2 non-cum cl A—1
25% Cushman's Sons—
55
7%
preferred—100
Cutler Hammer —.—*
116

106%
l¥a

*

65

42

~7%

7%

26%.

Mills—....—1

Paper

90

Dixie

Inc—

Stores

Cont Car-na-var Corp.l
Continental Copper

Cont'l

64
40

16%

Press —.—.—5

Cuneo

&

2%

2.50
26% Ekco Products-:
4%%
preferred—100
Elastic Stop Nut
1
Elder Mfg Co
13
7.50
Electric A Musical
11%

15%

100
10
4% %
preferred—100
93
40% Cummins Engine com.5

18%
92%

,•

ord

Distillers

35

84%

Stores—1

Bros

preferred—100
Edison (Thomas A) Inc
Cl B non-vot—3.33%
2%
Eitingon-Schild Co
*

Amer

21%
200

Edison

Ask

33
15%

*

4%%

dep rets for
registered—4s
CorpSeagrams Ltd
—2
15%
District of Columbia
17

20%

9%

8%

Bid

Par

Edgewater Steel..

108

103

Co—

Distillers

170

5%
preferred
3%
18% Cudahy Packing

3%

Engineering Corp.—.!
Baking-..*
$5.50 preferred--—*

(Walt)

Y.1.40
Prod—5

Stocks—

Ask

Bid

Par

Disct Corp of N

4% Disney

3%

Cuban Tobacco com—*

Continental

Stocks—
,

140

Cuban-Amer Sugar—10
7%
preferred
.100
Cuban Atlantic
99
Sugar Co ——.5
9%

Aviation A

15

'

35%

97%

1.25

Lines

Air

Continental

.

100

preferred

Cont'l

80

CorpofAmer

Common

4%

31%

75

Consumers Co

w

Tissue—
•
Cuba Co common-—1
—•
Preferred —1

Ask

14

Crystal

12%

Paper Co

Bid

Par

Stocks—

Ask

Bid

Par

Water Power

Consol

dollar

value.

tNew

stock,

x

17

Ex-diivdend.

INDUSTRIAL AND MISCELLANEOUS

November, 1951

Quotations lor all securities are as near as

Stocks—
Federal

Federal Machine
■

V

Ask

Bid

Par

Industries

1

|

4

3%

Co
_1
Manufacturing
Engineering Co__l
Federal
Mogul
5

Federal Motor Truck

*

Federal Screw

l

Wks

4% ft

preferred__100

103

102

Federated Publication.*

72

Fehr

(Frank)

Brew'g—
50c

partic pfd
(J J) & Co

6ft
Felin

2Ya

1

Common

3%

100

Tarrant

Corp

_3%

2%
16%
31%

Mfg__5
—1

Gabriel
5 ft

16%

Cap

&

5

Fidelity Electric Co
Class

•

A

Ftltrol Co of Calif

3%

3

1

%7

9

1

New

~7%

7%

8%

7%

18%
19%

National

First

Fisher

Bros

•
Fisher (Henry) Pack_10
Fishman
(M H) Co.il
Fitz-Simons

&

i

preferred
Florldagold Citrus
Florence

•

97

*

1

Stove

Florsheim

50c

19

A

98

23%
14 V*

•

conv

conv

21

32

11%

5% conv preferred_20

13%
12%
6%

14%

22

22%

23%

23%

98

10

Steel

Follansbee

Food Fair Stores com.l

15

series)
Machinery Ac
Corp com

Food

Chem

43'A
99
92%

10
3% ft conv pfd-100
3%% preferred.100

Gen

class

21

21%

General

21
16

17%

4%

50%

52

A

B

Class

•

19

Class B

•

47%

of

Motor

Ford

6
1.75

20c

15%

50
Formica Company
•
Fort Pitt Brewing
1
Fort Pitt Bridge Wks.10
preferred

6%

Wheel

15

52

9%

10

44%

45

1

—100

Controls Co

9

9%

120

48

7

7%

56

56%

10%

11%

26%

27%

•

41%
93 %

1

4

14%

15

7%

Industries

2

5%

•

54%

3%

4%

preferred
Gen Outdoor Adv'tg

preferred

50%
120%
96%

com.l

100

preferred

1%

—10

5%

5%

44

Ry Supply..*
Franklin Shops com..•
Preferred

1

Franklin Simon com

pfd

45

ll%
8%
9%

•

Process

Franklin

"*9%

9

2%

50

Gen

%
3

12%

12%

$3.50 preferred
Steel Castings—

37-

General Time Corp—•

37%

38%

•
1

10%

10%

preferred—100

103%

104 %

2%

3%

non-cum pfd—40

12%

13%

54%

54 %

16

16%

4%% preferred

17%

3% ft preferred
100
3%% 2d conv pfd-100

$6

Company

Corp

$2.20 preferred

com.l
—50

16 V*

4 %ft

320
25 %

25%

100

78

79

preferred

39%

Products Co——2
•Without
x

par

3

value.

Ex-dividend,

y

1




in

92

114%

87

90

74%

78

78

82

5

13%

143/4

Co..10

9%

100

5%

29%
28

32

1
lo

100
a

Called

19 %

31%

100
1

6ft

20

32%

144

11%

A

ardson

5%

1

Co..*

29

class A__ 100

135

30

5%

conv

for

3

10

Co

$1.80 prior pfd

*
•
5

Gray Drug Stores
Gray Mfg Co

1%

2

10

23%

24

Harvard

.1

1%

l7/s

46%
24%

Harvill Corp

1

1%

Haskelite

5
2

6%
6%

1%
6%
6%
6%

33

92
13

93
14

28
12%
16

A

3

Lakes

neering
Great

Hazel

119

131Vs 132 %

Chemical

17%

23 Vs
44 %

12%
5%

7ft

13%
5%

6%

16 %
30%
86

class A pfd—25

Hecht Company

15

preferred—100
Heileman
(G) Brew..''
3% ft

1

ship common

43%
6%

Hearst Consol Pub—

2%

2%

Hein-Werner

Great Lakes Steam¬

4%%

28

23

17%

Oil A
Co

26

*

Dept Stores—5

Hearn

Engi¬

Works
.10
In dust—1

Lakes

10%
7%

5

Atlas Glass

Hazeltine Corp

Lakes

Dock

Great

117

conv

Haverty

Great Atl & Pac Tea

-100

47/a
20
21

10%
7%

pfd
25
Furniture—5
Hayes Industries
1
Hayes Mfg Corp
2
Haytian American
Sugar Oo
——5
6ft

16

Dredge
Co
:—•

11%

4%
17
20

Hathaway Bakeries—l
Havana Lithographing
Common
10c

12
2%

preferred

71

11

preferred—100

13%
16%

Gray Wolfe Co
•
Great Amer Indust.lOc

1st

6
70

1

31

4% ft

13 %

—•

Brewing

Mfg
Hastings Mfg Co
Hat Corp com

35%

com

2%
—

A

Marx

7%

2%

30

13 Va

Non-voting

Tobacco

Hartman

Hart Schaffner

29 %

34 %

pfd

conv

44

4%

•

com—1

Stores Inc

31%

43

•

(W T) com

5

43

103%
8%

30

20
10

Cooley

A

8%

13

243/8
32%

preferred .100

Hart

3%

102%

conv

27 %

11

44%

A Knight com.*

42

Chemical—10
pfd-._100
Hart-Carter com
1
4%ft

13
36

20%
5 % Hartford Rayon Corp.l
5 ft
conv pfd
5

preferred

50
Granite City Steel.12%

25%

—

19
5%

t6%

split

2

Union

3

11

.34%

Harshaw

$2 conv pfa..

1

6

Harrls-Seybold com—1
Harrisburg Steel
5

—

140

cl B 100

(B T)

6%

Corp—

17

A

7%
36%

Co—

A

20

(W R)

13

Rich¬

Arms

Harrington

9

11%

Partic pfd A
•
Harris Hall A Co.—10

cum

146

33%

Corp. 10

Harnischfeger

Harris

com..4

non-cum

32

6%

Hardie Mfg Co—

55

•

preferred—100

31
n__

Heinz

33

33

90

Lakes

7%

non-com

pfd-100

redemption,

seepage

50.

Class

13

Co com_25
preferred—100

Rubinstein—*
•

A

(Geo

Helme

kLast sale,

Corp—3

(H J)

3.65ft

82,%

Helena

Term
(Ohio)
1
Great Lakes Towing—
Common
100
Great

98%- 100%
for

preferred
Plywood

31%

com.*

Harbor

%

%

29%

*

W'house

com

June,

45

105%-106%
4%

Great Lakes

4%% preferred

tEx $7 distribution
Ex-stock dividend.

114

com—5

Co

Gerber Prods

42

3%

Co

10%

48%

Great

—•

Partp Co

Plywood

90

&

Georgia Marble
Georgia-Pacific

Fruit of the Loom
Units

pfd

Tire

Rubber

Genuine

100
Fruehauf Trailer com.l
Lumber Ind

conv

General

50

Industries_50c

Frontier

stock,

•

37

36

40%

Froedtert

Fry

36%

39%

Frink Corp com

4ft

•

26

10

common

105%

9%

20 3/4

122

Gen

Fresnilo

Frost

25%

General Shoe Corp—1

Sulphur—

5%

20%

11%

New

104%

Winkle-

54
17

8%

75c

*

preferred

$4.25

Hanson-Van

Class

Inc

24%

Munning Co
3.50
56% Hapman-Dutton Co—1
104 % Harbison-W alker

V

57%

com—•

47%

$2.25

118

50c

25

(M A)

Hanna

Grayson-Robinson

42%

Freeport

44%

23%

Instrum—1

197

4

Fish

(H

Bateries

35%

11

1

99
101

189

s/8

6%

1

8%

Grant

40%

Stores

*

•
Inc

11 %

Graton

Precision

Refractories

39

Refractories

—•

107

35%

.1

Co

Equipment Corp—.*
Signal
•
6 ft
preferred
100

9%

55%
103

Co..•

\10c

%

Gen Ry
11

4*
•

com

80 %

pfd
100
Paper__5

(James) com.5
preferred
50

7 ft

Gould-National

Ex

__

General Portland

General

6%
55

W)

Gossard

3314 ft
5c

conv

Cement

Co

*

20

%

6

Co—j

pfd
25
50% Grand Rap Mot Coach_l
1213/4 Grand Rapids Store
Equipment Co
5
97%
Grand Rapids Varnish

193/4

104%

10c

pfd
5
Plywood Oorp.OOe
5ft conv preferred 20

3%

l%

1

50

F)

Foods

Grand

19

Gen

3

2

preferred

(N Y)

Common

25

—•

Common

7%

4% ft

Graham-Paige Corp

General Panel Corp—

52

5

Common

4%%

6%

9%

%

•

Common

19%

4%%

Hanley

common__50c

(B

-5

preferred—100
preferred—100

conv

Hammermill

8

6%
56

1213/4

Optical common.*

$3.50

,

120%

•

Gen

9%
18%
51

4%

23 %

7%

of

preferred

Grace

7%

122

•

4%

Mfg
Watch

Hamilton

7%

1

Preferred

121

5

com

$3.75 preferred

Franklin Co Coal com 1

conv

Co

Humor

31%
13
14%
82
40x

Hamilton

5%

18%

Goodall-Sanford Inc.10

Good

28%
12
14%

Haloid Co

77

16

Good Humor Corp..

8%

4

5

36

6%

5%
19
49

75

18%

32

44
6%

49%

15

49c
2%

43%
6%

34

4%

1

51%

47

preferred
50
Goulds Pumps com—20

95

%

$5

1%

•

20

4 % ft

42

•

General Motors

22%

.

Halliburton Oil Well

4%

8

Gorham Mfg Co

Co—10c

6%

21%

,

...

25
1
Inc

Gorton-Pew

Corp

6ft

Franklin

Bros

5

4%

preferred
Fuse

30%

Hajoca Corp
—1
Hall (C M) Lamp Co_5
22 % HaU (W F) Printing_5
5
7% Halle Bros com
$2.40 conv pfd
50
%

18%

Cementing Co
5
Halllcrafter (The) Co.i

Gotham Hosiery

8

(Albert)

4%%

preferred
Brewing

Rubber

•

5%

(Peter) Brew._1.25
•
Wyo Oil
6

Franklin

6ft

Goldblatt

$5 conv pfd

Ltd—

7%

Franco

Preferred

•

6%

49

•

preferred
Goodyear Tire Ac

1

Batteries

1

1

4%

$5

24

1

preferred
100
3%% conv pfd—100

10

1

Inc

$4.50 prior pfd
•
Godman (H C) com—1

Gordon

5%

25

Guenther Law

(Adolf)

Calif

121

23
46

5

class A

10

Co

7

102%

Godchaux Sugar—
Class A

20

18

2%

1

&

Francisco Sugar

6%

2%

2%

*

.

General Mills com

Michigan
1
Metal Products..1

Frank

.

General Manifold

29%

21%

100

17

Gen

9%

5

3.50

Preferred

19%

Foods

%
18%

Inc

Globe Wernicke

16%

$3.50

53

1

10

Gas

Tubes

18

General

28%

Fox Paper Co
Fox

18

Gen Instrument Corp.l

%

50

10

Drive

Bros

Steel

Goodrich

Gen

22

of Indiana

Fox

2%

2%

Fox De Luxe Brewing

of

4%

5%

Gypsum Lime A
Alabastine Ltd

38

—

Goebel

157

17%

dep rets reg_.fl
Gen Fireproofing Co
5

1.90

20

Co

Foundation

Fownes

11%

11

Am

Wayne Corrugated

Paper Co
Foster Wheeler..
Four

1%

1%

1
25

A Printing

Ft

2.50

Globe News Publishing
Units

25

Corp—

60c conv class A

__

Knitting

Class B

53c

47c

5%

Oil

Hammond

General Electric

6%

2

30
5%
18%

5

Globe

Good Humor

Elec

1

Gum Products com—1

Goodman Mfg

General

£1

Dairies

Foremost

liJe

26

Gulf

16 %

10 %

(Mich)

*

H Ac B Amer Machine..1

15%
44

15

30%

Gen Dry

1

rets

preference
dep rets

Am

58

Co Ltd—

Ordinary
4%%

52%

Gen Discount Corp—

France

deposit

Amer

Ford Motor

.

48%

54

*

5

%
51
44c
2%

15%
43 %

Works

127

I

Oil.

1

Oil

Western

1

5

10%

6

preferred

2%

Coast

•

52%

120

2nd pfd—50

Crude

11%

Tram

2%

Gulf

com

76%

Gen

23%

11%

.1

Globe Amer Corp

75

General

23%

.1

Gulf-Atlantic

Globe Oil &

4%

Cigar common

-1

Sugai

Engineering
Guantanamo

Distilleries

10

Corp..*
100

pfd

Aircraft

Grumman

Supply

Cable

1st

conv

7ft
21

of Can—

A

Class

4%

50c

Corp

General Candy Corp__5

50

•

Motor

ll3/4

4%

Brick

Globe

51%

4%

11%

•

Glen-Gery Shale

29%

4ft

54

3

10%

3%

155%

pfd

50%

II

Rubber

12%

Gen

*

voting

class

$3
Ford

conv

16

*

Corp

10

5

•

Corp common

*

Co__2.50

Gro-Cord

11%

7%

—I

Bronse

Gen'l Builders

Wallace—

&

Grinnell

19

.5

50%

10c
■q-i
1

General Box Corp

2

Co

Mineral

Foote
Forbes

•

A.

Baking
preferred

10

pfd

Conv

15%

16

.1

$1

Machine common

15 %

14%

21%

3%

5

Aviation

5 ft

Foote-Burt

1

.5

51

89c

Gear Ac

Foote Bros

153/4

21

Gobel

Appliance

43% 'General
93%

30

' 13%

conv

48

4%

10

General Bottlers

100 %

22%

28

Griesedieck Western

50

30%

American

Film

$8

-*■*•(1951

com—2
pfd
30

22%

5ft

1%

2%

7

General Aniline A

$4.20 preferred

Brewery Co

18 %

l%

Co.10

H)

Globe-Union

Transportation

7%

17%

50c

common

preferred

30

5

General

99

1

Lines

9%

17%

A

Globe Hoist Co
47c

41c

Oil of

common

General

Tiger

Flying

9%

•

Class

17%

Class B

preferred

7%

13%

Grelf Bros Coperage—

Inc

(P

81c

Amer

General

Fibres

Glidden Co

2%

2%

Container. 1%

Texas
6 ft

20

Greer Hydraulics^

18%

__10

common

Glenmore

34

10%

B conv pfd

96%

7%

7

50

5

5ft

24%

36

of Amer__5

Co

Iron

23%

24%
34

General

24

93
18%

Glen Alden Coal

22

Grinding Mach—5
Gellman Mfg
1
General Alloys Co
*

Flour City Ornamental
Flour Mills

New

4%%

20

Gear

14%

26%

Gleaner Harvester

20

19

Gaylord

1%

n25c

•

Shoe

A Co

(J)

Ordinary

1%
30%

1

*

$4

%

30%

Fleming-Hall Tobdcco.l
Fllntkote Co com

5%

25%

•

87

•

Products

Glatfelter

Pictures class A——

%

38

4%

Gladding McBean—

•
Oil Ventures—2
Gaumont British

13

%

50c

Airflow

Fleetwood

12%

37%

l
Steel—lc

Tap &

Corp

Dye

66

3%

Gaspe

nell Dredge & Dock. •
Flag Oil Corp
1

River

•

24%

Gary (Theo) Co—
$1.60 preferred

11%

11

100

(H L) Co

Green

1

3

4%% conv pfd

Con-

65

18%

•17%

100

Green

15

10

24

pfd
25
pfd
25
Packing
1
Garrett
Corp
2
Gar Wood Industrles.1

s

17

preferred

89
71

1

7%

7%

Garlock

4%

5%

•

•

5%%

11%

1.30

60

*

•

5

com

Co

Petroleum

4 % %

38

4%
99

Bros

Gladden

Common

11%

Co

B

cl

28%

preference

conv

Glass

37

9%
19%
142

1.20

1

Giant

28%

$4.50 preferred
Girdler Corp
Gisholt Machine

58%

$5 pfd

$5

Gimbel

37%

Gardner

Firth

8%
19

140%

York

New

(Daniel)

Greenfield
1

20

104%

-

Common

19%

57%

Stores.*

—'

37%

103%

Carpet Co
5
Sterling Steel &
Carbide Corp
.2.50

12%

Safety Razor.

•

100

Firth

1

100

Industries

13%

•

%
54%

19%

Gillette

18

%
53%

25

preferred

Green

9%

12%

Co

20

Garfinckel

preferred

Greater

17%
14%

Tool

com.5
50

12%

common.

4%

Gill Glass & Fixture..*

5

Firestone Tire & Rub—

4%%

7%

2

Ask

Bid

Par

Transit_l

Paper

opment Co Ltd

5%

Green

Gilchrist Co

13

4

38

Nor

Great Plains Devel¬

10

•

Machine

Gilbert (A C)

11%

9%

Refrigerator..1

preferred

46%

45%

,

Great

Giddings & Lewis

Gardner-Denver

13%

13

13%
46

13%
'

"

Lakes

Great

5%
2%
3%

49%

-48

•

45

10
Co

n4%

Gibson Art

Gamble-Skogmo
5 ft conv pfd
Gamewell "Co

Set

Stocks—

Ask

Great Western Sugar. •

19%

6%

Co

Screw

5%

com

Gibson

5

pfd

12%

12

common—1

Co

conv

n8%

1

2%

Warrants

25c

1

Co——1
pfd
50

(Robert)

Gair

32

1

Ferry

Cement

(R E)
conv

71

V

Giant Portland

3%

(HI)

Storage
4%%

75

Fellows Medical Mfg__2

Felt &
Ferro

,

2%

10

2%
4%

3%

(G A)

Funsten

3%

5

1

Preferred

1%
3%

Co
5
Fuller Manufacturing-1
Fullerton Oil
1
Fulton Iron Works—5
Fulton Marxet Cold

39

8

5
5

Fuller Dorset Inc

Fuller

19

38%

Federated Dept Stores-5

2nd

1
1

Corp

Gerotor May Corp
Gerrard (S A) com

10c

pfd
pfd

conv

6ft

5%

5%
18

7%

Bid

Par

Stocks—

-

Gerity-Mich

Common

6ft

3%
31%

3
30%

Ask

Co—

A

Fuller

Federal
&

Bid

5

Brewing
(D B)

&

Welder

Par

Stocks—
Fuhrman A Schmidt

1%

l %

STOCKS

possible lor the closing day oi the month preceding the date of issue

W)

Common

::

1

7ft

n Nominal.

non-cum

r

Co—
10

pfd—25

-

17%
30%
88%

22
10%

22%
11
33

32 V*
96
19 %
13 Vs

97
21

23%
37 %

24
38

Canadian dollar value,

13%

t New

INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations tor all securities

Stocks—

*

Par

Hemisphere Int'l
Hendey Machine B
Hendrick

Bid

10
•

Ask

2%
6%

71/2

Ranch

Royalties

1

2%

31/4

are

as

Stocks—

Electronics

Cement

.10

Hercules

Motors

•

19%

20

69%

41/2%

5% preferred
Hercules Steel
Products

,,6%

100

122

10c

3 Ye

pfd B
20
Hall Marvin

37%

com

Herring
Safe

Co

40

Hershey Chocolate
4%% pfd ser A
Hershey Creamery
Hettrick Mfg Co
Hewitt-Robins

•

50%

10

52
44

251/4

22%

223/s
75

74%

103%

103

25

16%

17%

Indian

Course.l
Hiawatha Oil 8s Gas
1

28 %

30

preferred A

Hibbard
>

lo

8

8%

9%

Spencer

Bartlett

8s

10

Co

25

10

103/4

22

24

5%

preferred

HHler

6

(Edf

20y4

Lumber.10
Co
1

E)

(C

7 "

203/4

x42

44

Limestone._10

43/8

4%

Brownhoist

1

Industrial Machine

Holly Stores
5%

Home Title

9

151/4

V lif

2%

9%

103/4

328

Steel

21%

•

37

90

common. 1

92

2%

183/4

26

26%

39

40 3/4

25%

27

1

7%

3

73/4

61/4

6%

59

59%

65c

75c
56%

96%

5%

17

18%

•

14

14%

15

Horn 8s Hard't (N

41

43

Y)_*

23%

100

107%

preferred
& Hard't Bak

Hortman

*

144

1%

$2.25

pfd

Oil

Material

com

7%

66

663/4

1
com

6%

7%

1

Industries

Howard Stores

niture

Int''l

1%

2

Co

preferred

.100

1631/4

164%

5%

(Harvey) Inc_5
Hubinger Co
2,50

61/2

31

6%

1

pfd series A
25
Hudson Riv Day Line.*
6%
preferred
•
Humble Oil & Ref
•

19

223/4

23%

/

5/

44

146

148

t72

wi

•

9

40

73

Plastics

4%

$4

Int'l

com

21

21%

71/4

73/4

l

I1/4

3%
10

5

"43/4

43/8

1

9%

Hussman-Refrigerator •

191/4

20

lo

27

28

100

105

93/8

Common

5%

preferred
Huyler's common

1

243/4

53/8

5%

*

Television

10c

50

1

5

5%

St's
•
Interstate Eng Corp
5
Int'st'te Hosiery Mills *

30

com—

Heintz

20

1.50

26

18%

4

»»"

■

^i1

21%

19%
12

Lawrence

13

Inc

Lawyers

19

10

4

2

4

30

9%

Roi

Le

conv

pfd

Tourneau

Lea

3%

83/4

Industries Inc

3%

4

$1.20

17

17%

163/4

conv

Key Co
Keyes Fibre

7

6%

39

36

,

5%

99
16 3/4

Mills—1

50.

*

A

5.60% 1st pfd
Keystone Mfg Co
Keystone Portland

22%

3

Keystone
Wire

40

10
-1

n6%
6%

8s Tire—5

63 V*

64

21%

213/4

90

91%

Rubber

(James)

44%
31

1

Kimberly Corp
103
Kingan & Co com
18%
$4 preferred

*
10

100

Canadian

223/4

23%

21

22%

443/4
107%
23/4

4%
63

dollar

10

5%
Lemke

44%
107%

Electric

9

23%

24

Leon

Ld

Leonard

&

Cattle—10c
Devel—25

Refineries—3

Lerner Stores com

43/4
1

value,

5

eom__3

preferred
25
(BL) &Co—50c

Leonard Oil

3

66

8%

25

Lehn 8s Fink Prod

25

~7%

Portland

Leland
•

3

preferred.-lOO

Lehigh Valley Coal—1
Non-cum
pfd
50
$3 non-cum 1st pfd.4
50c non-cum 2d pfd.4

1%

33/4

and Sons

Cement Co

8s

Co

r

37%

Lehigh

29

(Walter) 8s Co.5'
Kimberly-Clark com
*
4%%
preferred
100

Nominal,

17%

4

3.85%

10%

42

12 Ys

3%

Leh Coal 8s Nav

24%

Kidde

n

18

25

70

12%
16%

8s Co

41

93/4

23 Ys

68

4

Lees

23%

1

4

Steel

23%

k Last sale,

•

23

4
50c

Lee

10

com

Cement Co

53/4

17%
n38

1

45

42

1
Inc

Common
com.l

50

5%

$2.50 preferred

38

pfd—22%

3A

5%

com

Leath

Kerr McGee Oil

6%

1%

1%

1

5

preferred
Fabrics

Lear Inc

190

50

preferred

8

2%

Jantzen

48%

50

2

(RG)—

Lee & Cady Co
483/4 Leece-Neville Co

6%

1%

1

36

6%

9%

22%

2.50

com

13%
6

8%
21 %

Corset

Co

Common

$4

Co

'

11

Kentucky Rock
23/4

-

65c

Co

Monde

Le

121

Asphalt common—1

34

13%

Tool 8s

Le
33

4%%

Coal
100

32

Mortgage

Maire

50

53/4

21

10

Co

Title

8s

47%

1

River

Corp

(Ernst)

2

20%

Mfg Co

Lamp class A
Cemetery
Kent-Moore Organ¬

Kern

28%

1%

C)

Co

49

10%

27%

1

Portland

.Cement

Ken-Rad Tube &

non-cum

20%
20%

£1

(A

Leather

Lawrence

Le

4%

20

19%

Lautaro Nitrate Co Ltd

21%

Kensico

12 Ys

48%

1

Latrobe Elec Steel—10

21%
109

Refining
10
Kennedy's Inc com—5
$1.25 conv pfd
4

■' 17 V

12%

46%

5

Class A ord

20

75

1

Machine Co

102%

25%

25

$1.80 preferred

313/4

Kentucky

Co..

Lanova Corp
Lanston
Monotype

54

88

*..1

Inc

Wells

35

20%

113/4

16%

4

preferred—50

16

32%

25%

25

Co

Langendorf
United
Bakeries com

22

17
52

8

23%

1.60

Lane

21%

8%

7%

25

4%%

16

1%

8%

Inc..1

Clark

11%

%

Frary 8s

34

19%

103/4

page

19 %

(M H)

cl A.25

Oilier

see

43

Lamson 8s Sessions..10

Kentucky Stone com_5
5%
preferred
50
11% Kerite
Company
10
32% Kern County Land_2.50

31%

24 y4




4%

•

Machine

redemption,

14

25%

Lamston

333/4

Class
5

Jaeger

Called for

16 3/4

39

Inc—

Common

4%

Knit

24

7

25

12%

13%

II

12

25%

6*%

4

313/4

-1

55c conv pfd
.8
Irving Air Chute.
1
Irving (John) Shoe
1
6%
preferred
.25
Ivey (J B) 8s Co...—5
&

33/4

Motor

vtc

11%
24 %

1

23%

33

303/a

Freight System
Intertype Corp

1

25

45

31%

ization

Hydraulic Press Mfg
5
6%
conv pfd
25

a

25

13%

39%

value,

%

74

50

par

%

12

Jahn &

dividend.

8%

72

Engraving Co
1
James Mfg Co com
5
5 % pfd class B
100

4Without

7%

1

Interstate Dept

%

Co—1
Lamson Corp
(Del)__5
6% prior pfd
50

1

Kennametal

100

Jack

10%

15%

72

Lambrecht-Kelly

25c

Bakeries—

Common

41/4

stock

:

•

71/4

40%

15c

Amiesite—

13/a

5

36%
11

Inc

4

5%

15%

5

Co......—..1

8s

Landers,

Kendall

72

7

-

33
9

Fireman

123/b

Corp.l

Class B

n65

Interstate

11%

25

Conv class A

39%
62

41 %

5

1

common

Preferred

42%

39

100

$4.80 preferred
Interstate Co

93%

23

4

4%

20

Lambert Co

Transport Co
1
Kelling Nut Co com
3
6%
preferred
20
Kellogg Co common
1
3 y2 %
preferred—100
Kellogg
Switchboard
& Supply com——4
5%
preferred
100
Kelsey-Hayes Wheel—

611/4

*

1%

•

preferred—1
Pressed

Brick

143/4

24 y4

preferred
50
Jackson (Byron)
See Byron Jackson
Jacobs (F L) Co com.l
5% conv pfd
50

Huttig Sash 8s Door—

>

141/4

preferred

Ironrite

15 y4

100

10
10c

25

31/4

6%

49%

units—

preferred

Co

Co

$1.16
preferred
Lakey Fdy 8s Mach

Kelley Island Lime

193/s

•

Steel

Common

283/4

11

3%

5

.

Lakeside Laboratories—

17

Kearney & Trecker—3
Paper Co
10

18%

Co

11^

63/4

Keith

14%

98%

common_25

Interstate

11%

Laird

6%
21

Extension

93

19%

common

Salle

40

19

Preferred

6

Laclede

91%

22

19

Tool

•
shares—•

Salt

5

Machine

49

4

Shoe

Co Inc com

conv
pfd
25
Pointe-Plascomold_l

15%

14

93/4

6%

20

Plant-Choate

20%

273/4

.

43/4

9%
6%

Industries. 1

14%

4

Aircraft

1.05

4%

Lane Bryant common.4

141/4

shares

Silver

Inc.l

25 pesos

University"
Laclede-Christy

Kearney (James R)

Kellett

1%

95c

'—5c

preferred 75 pesos

Mfg

27 %

4

%

1

La

263/4

8s

Int'l

25c

& Iron

conv

15

Resistance

Co

Landis

131%

33/8

%

5

Landis

131

—7.50

Products

3

La

(Julius) 8s Co.5

preferred

6%
18

Corp—

5%

_.l

common

6%

lc

France

La

6

100

Co

5%
8%

1

Inc

Tool

preferred

6%

34%

5%

10

Co

34%

5%

8%

16

393/4

•

100

Textbook

34%

10

preferred

Drug

47

94

33%

2

38%

373/4

100

preferred

Interstate

5%

54%

40

92%

Consolidada S A—

La

8s

n-v

38

54

5

Common

Vegetable
Co

37%

*

Electric

19%

Stove

10

90

5

Petroleum—

Talc

453/4

:

com

Electric

Paper

International

45%

Kansas City Stock
Yards (Me)—100

6%

Refineries

Int'l

443/4

8s
com

International

Iron

Hurd Lock 8s Mfg
Husky Oil & Ref

1st

91

pfd

cum

1%

Hupp Corp

Hydraulic

38

pfd-100

A

Kawneer

29

*

preferred
(Can)

25c

5% preferred A
10
Hunt Fds of Ohio Inc.*
Hurd Coal

7%

131/4

18

5%

Hunter Mfg
Hunt Foods

A

16%

8s

Co

Parchment

Kayser

Int'l Nickel

7%

13%

Hudson Motor Car.10%
Hudson Pulp <fe Paper

Hunger-ford
Corp

£1

Common
32

Kalamazoo

Katz

class

7%

95

8%

8

15%

Kaman Aircraft—

333/4

Chemical

Int'l

5

3%
31

'

33%

Int'l Minerals

90

New capital

—1

Millg 4%

80

100

28

Metal Indus¬

preferred__100

common

6%

La

4

1
1
Corp—
Units
(consisting of
one
share
preferred
and one-half com)

Class

Realization
Int'l

181/4

preferred

2%

20

Int'l Match

18

A

pfd—4

com—*

Int'l

Hubbell

193/4

94

Co

Gas

50

i

43%

93%

Kutz Canon Oil 8s

11

Corp

w

43%

l3/4

10

Preferred wi

Harvester

1

Howe Scale common

Class

$3.50

Elevating

Int'l

73/e
"73

71

25

1%

lo
100

Common

Steel

Kalamazoo

Int'l

Hoving Corp

5%

14%
36

1

100

of Texas

Howard

19

66

Int'l-Karpen-Fur-

Int'l

5% %
pfd
Houston Oil Co

4%%

13%
35

Field

50

24%

Sons

Chemical

Furnace

Registered

3

conv

•

;

63

Educational

Int'l

35

(E)

Common

Common

Houdaille-Hershey Corp
Common

351/2
204

202%

2

Cigar Mach

Coupon

Houston

o»;

•

Int'l Packers Ltd

24

%

50

23%

preferred

Kaiser

Cellucotton

7%

107%

141

Salmen com.*

$3.50 preferred

23/4

Kaiser-Frazer Corp

171/4

17

Mach—•

Products

98I/2

Horn

4

Steamship

Int'l

55%

Co

21%
93

33/4

4

Business

tries

•

8s

213/4

Interlake

1%

5

Inc

333/4

23/a

Brothers

5%

91%

Iron

Int'l

12

181/4

Company—2.50

33%

1
*
1

&

Kaiser Aluminum

•

Rubber

Interlake

Int'l

4

100

preferred

2%

L'Aiglon Apparel

—5

Common

4%%

Intercont

Publish

3

10

$4,25

Hormel

10

Int'l

Common

Horder's

157

103/4
29%

2%

Kut-Kwik

1

Kokenge
Justrite Mfg Co

Corp—

Int'l

preferred

155

Julian

373/4

•

Electrochemical

Hoover

Lumber

Interchemical

Int'l

338

21%

Honolulu Oil Corp
•
Hood Chemical Co—33c
Hooker

81

Kahn's

5

Gty

80

10%

Kurz-Kasch

31

Inc

16%

1

& Co

1& Joyce,

14%

29%

Joy Mfg Co

l^ff

13%

5%
93/4

Kuppenhelmer (B)
8s

1.25

Common

14%

conv

(Henry)

Joslyn Mfg 8s Supply-

•

Holly

Holt

43/4

4%

10%
15 %

4%

283/4

Kuhlman
90

10

26%

93/4
14%

Kroger Co
•
Kropp Forge
33 %c
Krueger (G) Brewlng.l

24%

Kable

14%

preferred_25
Sugar Corp
10
5% conv pfd
30
Holmes (D H) Co
20
Holophane Co
•

343/4

24%

521/4

5

preferred

3

34

,

common

30

10

8

25

Kroehler Mfg Co com.*
4% % ser A pfd—100

7%

Holeproof Hosiery
5
Holiday Brands Inc—

$4

47

89%

513/4

12%

Hollingsworth &
Whitney Co com

70

5%

pfd ser A

1

8%

Line-

68%
45

10

5%

29%

.

1

preferred
Kresge (S S) Co
Kress (S H) 8s Co

100
Joseph & Feiss Co_2.50

3/4

63%

5

4%

603/4

%
60

1

59%

7.50

Kobacker Stores

Laughlin

Steel
1

Inc

preferred
10
Industrial Stamping
8s Mfg Co
V
Ingersoll Rand com—.*
6%
preferred
100

Insular

Furnace

8s

Jones

79

9%

Koehring Co
Kold-Hold Mfg Co
Koppers Co com

6%
33/4

Co

19

78

10%

65%

2%

Naumb'g
Lamson

*

12I/8

Holland-America

10%

10

8s

8s

Machine

23/s

18%

l3/4

20

Jonas

Jones
8

7%

Inland Airlines

Class A
2.50
Hoffman Radio Corp 50c

Holland

163/4

16

Electrica

8

2%

l

2%

-•

4%

7%

1

"65

12%

Shinkle Shoe

Creamery

2%

Johnson Stephens 8s

Inland

8%

conv

Common

4

preferred

1%
2%

Corp.*

10%
25%

l

2

Johnson & Johnson—

111/4

7%

A

1

Johnson Service Co—4
18%

Prod—1

Knudsen

102

33/4

10

4

Knapp-Monarch

68%

1

25

(D Emil) Co
*
Kleinert (J B) Rub—10

60c
4

253/4

1

Class

98

preferred

Ask

3%

Klein

Stores—

Common

10%

8s Co Inc—

Hollander (A) 8s Son

1%

-

16%

Products

68

preferred—100

%

*

Brown

25

..10

Common

2

50c

Insley Mfg Corp
Hoe (R)

%

TV

(S A)

4

21%

19%

19

6%%

;

Jewel Tea Co com

Preference

•

Steel

25

Johns-Manville

Corp

Industria

pfd

conv

$1.50

9%

3%

Warrants

Johansen Bros Shoe__l

Industrial Silica Corp.l

37

iiy4

May

31/4

36

Hobart Mfg Co

10%

9

Bid

%

prior pfd
•
Kirby Lumber
•
Kirby Petroleum
l
Kirsch Co common.—5

4%

common

5%

£1

Industrial Rayon

2%

9%

3 3/4

8 3/8

33

39y4

83/4

1

common

Par

$5

1

80

New

38%

3%

Steel Co—

Old

5%

Jim

2%

1

Hires

ical

3%

Bros

Units

Co

7%

Hillman Coal & Coke 100
Hinde 8s Dauch Pap.10

Hines

to

11%
25

10

43/4

11%

10%

23%

Jessop

2%

50

Helicopter

61/2

9%

103/4

10
25

CMahony
lQo
Jersey Farm Baking-

Indiana Gas& Chem¬

Indus

6%

10

5

de Mexico

100'

43

Motocycle—-—*
preferred
•

Indiana

39

1

Higbee Co common
1
5%
preferred
100
Higbie Mfg Co com
1
5%
conv
pfd
10
Higgins Inc
1
Hightstown Rug com.1

41

Preferred

28%

27%

Jerry

Tobacco

Indiana

Hickok Oil class A

41

1955)

50c

81/2

V

39

Ireland

8s

16

5%

45

Co

Stocks—

Kingsburg Breweries—1
Kingsburg Cotton Oil-1
Kingsport Press Inc 2.50
King-Seeley Corp
i
Kingston Products-__l
Kingwood Oil
1
Kinney Coastal Oil—5c
Kinney (QR) inc
1

4

40

•

Sulphur (NJ) com.1

Brick

tended

Race

Jenkins

Independent Pneumatic
Tool Co (vtc ex¬

28 y4

B preferred

503/4

Great Britain

271/4

5%

373/4

493/4

Canada

12.50

Hialeah

36 3/4

Co

Ask

33/4

Lake

pfd—50

Imperial Chemical

of

Jefferson

9%

conv

Imperial

23%

Bid

I

Electric

.18%

Indus Ltd ord reg_£l
Imperial Oil Ltd
Capital stock
•
Imperial Tobacco
of

11

5

Heyden Chemical
1
3%% pfd ser A
100
$4% conv 2nd pfd_*
Heywood-Wakefield
Common

39%

35
40

5

Par

Glass

Jeddo Highland Coal..*

Jefferson

Cement

Illinois

n90

50

Inc

4

18'/a

183/4

Jeannette

1

Farms

Ideal

conv

73/8
20

Circuit

Idaho

123

Stocks-

Ask

6%

com—10

Breaker Co

68%

Bid

1
5

Corp

Hercules Powder com.*

I-T-E

possible tor the closing day of the month preceding the date of issue

as

Par

Hydrocarbon Chem
nygraae Food Prod
Hytron Radio 8s

Hercules

17

near

4

4%%

preferred—100

t New

stock,

x

2%

2
35
17 %

17%

6%
14"%

15%

14

14 Y4

6Ys

24 %

1%

"2%
1^

1
30c

35c

6Y«

6%

23%

23 Y4

88

92

Ex-dividend,

y

Ex-

-

November, 1951

INDUSTRIAL AND MISCELLANEOUS STOCKS

Quotations for

.

Stocks—

Par

Bid

Lewis

(Edgar P) Sons.*
Lexa Oil Corp
lc
Ley (Fred T) & Co
1

25c

2
7,

»/2

27.

&

33%

of New York Inc

6

Rights

—

9%
9%

5

36%

Co

37

15

1

1

Lincoln

Stores

20

• '

preferred

68%

15%

5

44%

45%

71%

28 %
98

com

100
1

'•

270

5%

* 7%

Common

14%

4% %

22

78%

81%

100
1

~

5
13%

•

5%%

5274

52%
19%

80c

90c

3%

3%

4%

4%

87?

97a

preferred

6
7%

Master

Electric

25%

57
35 7a

12%

•

29%

31%

29%

31%

Mathews

4%

4%

22

22%

23

Lockwood

Dutchess—50

80

...

5

7%

18 74

13 74

197?

19%

5%

6%
**.

110
24

25

5
100

42%
170

43

Chemical

Corp

1

27

Corp

187»

Mattiessen & Hegler
Zinc
Co
20

1

18 %

2%

3%

Maul Macotta

Maule

Corp

1%

1%

1

3%

4

1

4%

4%

74

10%

8%

9%

Max

1

4

4%

Maxson (W L) Corp„3
May" Dept Stores

24

2474

Lonergan Mfg Co—
common

•

35%

24%

Longview Fibre Co

8%
$2

12%

1%

Co

5

9

McCall

Corp
•
Register
5
preferred-12 %

18

McCaskey
100

149

4

22

%%

McCloud

150

Rice

Co

13

...

101

1

%

10

32

Ex distribution

Oil

7

$6

10

preference

82

87

Ludlow Valve Mfg

Luminator

46

Harrison—1

Lunkenheimer

6%

5%

M

MacFadden

Pub

McLouth Steel Corp
McNeil Machine <8c

2%

26%

27

5

12%

12%

50%

—

Engineering Co
McQuay Inc com

6%

7

15%

16

8%

15%

,

1
20

Corp common—*
preferred
100
2nd preferred_50

4%%

4%
Mead

Meek

Johnson

.1

(John) Indus

Medford

374

3%

11

15%

16

16%

15%

16

Melville

32%

32%

Menasco

1574

26%

27%

92

94

:

,

a65

67%

16%
3%
78

16%

93%

Mengel Co

11%

Mercantile

5

10%
8
16%
16%
^
55c
33

11%
8%

Common

35

34

37

Transportation
Merchants Refrig—

38

39%

24%

25

2%

3

Merchants 8s Miners

55c conv pfd.

Mad Square

Garden—*
Magnavox Co
—1
$1 cl A conv pref_15
Magor Car Corp
6
Maguire Industries—1
Mallory (P R) Co—*
1

Co

.

1st

3.66%
100

16%

20

105

Merchants Distilling—1
Merchants Ice 8s

19%
3%

Storage com—100
6%
preferred
100

32%
97

•

8%

Class

A

•

14%

16

Class

B

•

14%

16

y

Ex-stock

dividend.




Ex

redemption,

see

110

100

1872

20

Paper Mills
•
Corp.10
Motor Wheel Corp
5

25%

25%

267a

26%

49%

50

inc

—3

Fuel

10

1674

17%

Producers. 10

22%

2374

Co

Mountain

•

%

172

Tucker Foods.2.50

1474

14%

Muehlebach

(George)
Brewing Co com—1
partic pfd
25

16%

1772

Co—_1

18%

197a

Mfg Corp
1
Munising Paper com.5
5% 1st preferred—20

27%

28

5

127a

1

187a

574

5%

Brass

50.

177a

472

Munsingwear

4%

1272
4

13
4%
10%

10

24

26

33

Falls

Co

(LA)

com.5

3

3%

10

5

6

Corp—
distribution

5%

1%

pfd

prior

Co

50

_.

n37.

—

3V

n30

.

10 7a

10%

47%

48
10972

1st

$1.50 cv
Minnesota

Ontario
&

$4

pfd
100
2nd pfd—25

23%
917a

31

32

5

6%

27%

28%

•

44 74

45

Mining

*101%

$1.60 conv pr pref.15

Co_5

1
Development.5
Dry Corp
1
Oil

1

Co

5

5%

21%
TV*
27%
15%

kLaat

sale,

%

7a
15%

47.

16

4%

x8

9

•

41

45

•

38

5

18%

197a

1

35%

36

1

Mills

13 3/4

14

and

Coated

Paper
Nash-Kelvinator
Strauss-Dup

Strauss (Nathan)

See

Co

Acme

National

8c

5%

28V*
16

Airlines

Fibres

Nat'l

Bellas-Hess

Nat'l

Biscuit

25%
__

197a
•

674

•

6%

7%
Nat'l

7%

207.

1

Inc

374
53 7a

"

674

35

2674

.2.50

2774

National Automotive

2%

13 7a

53/4

Milling com—1
preferred
50
Alumlnate

507a

——

1

59

;" 61

2.95

' 3.05

Portland

nominal,

13%
87a
56

313/4
165

preferred—100
Breweries

preference

207a
37s

3

1

com—:10

32
166

173/4

18"%

45

*

25

47

;

Nat'l Bronze
Aluminum

Fdy

1

1

13%

Nat'l

Line com—5

Co

8
54

1

Gum

Nashua

Nat'l

Kansas
B

25

137a

1

Association

77a

18 7T

Cement

2174

Narragansett Racing

22%

24

Missouri

447a

20%

247a

10

Inc

20

43%
-

Nat'l Alfalfa Dehydratg

Mississippi Glass com.*
4%
preferred——15

Pipe

19%

274

567.
109

10274

-

10c

Common

Mission Appliance

55%
1077.

Muskegon Piston
Ring Co
2.50
Muter Company
50c
Myers (F E) & Bros—•
Myler Plastics Corp—1
Nachman Corp

127a
—

33A

l3/4

•

Conv class A

21

3

1

Inc

17

19

Chair Co
1
(G C) com—1
preferred—100
Murray Corp com—10
4%
conv pfd
50
Murray Ohio Mfg Co.5
Muskegon Motor
Specialties—

Nat

preferred

16

Murphy
Murphy
4%%

Nathan

Mfg Co com

Mission

237a
90

JSs

Paper

Minnesota

TV

Namm's

1067a

Inc

Lines

Munson

Muntz

Nashawena
1

common

Class

page

Mullins

—

17

•

com

Minneapolis Brewing.l
Minneapolis-Honeywell
Regulator Co com 1%
3.75% conv pref—100

-8%

9%

for

1

12%
39

92
5%

Missouri

15%

Called

31%

•

com

preferred

Motor Products

4

25%

Mississippi Shipping—5
Mississippi Valley
Barge Line
1

~4%

Cold

14%
a

337a

3%
25

31

Mission

1
value,

317a

89
5%

Mission

11%

par

Consol

7%

Mueller

Mission Corp

.10%
;
8%

•Without

98

Cafeteria

Moxie Co common

30%

17

1

Stores

34

50c

53%

•

Mangel

33

pfd—50

16%

Inc

Bros

com

conv

50%

Manati Sugar Co

Mandel

9472

Supply

Rhoades—

1

Stores—

17%
65c

1

5

pfd—50

common

conv

Preferred

16

*

pfd—25

Milton Bradley com—1

3%
82

1
1

Corp
Mfg Co

10%

100

Mountain

57a

preferred

Milnor

16

*

Shoe

92

98%

Mrs

Minute Maid Corp—

—1

5%

19

5

Minneapolis-Moline

89

1

10

Corp

Medusa Portland
Cement

15%

1

common

23%
17

15%

5

Macmillan Co

42%

19

1874

preferred—100

4%%

$5.50

21
16%

com_l

Stores

McQuay Norris Mfg.10
4%%
preferred—100
McWilliams Dredging.*
Mead

MacWhyte Company.10
Macy (R H) Co Inc..*
4%% pfd ser A—100
Mading Drug Stores

Maltine

48%

15%

1
HemphilL.5

Trucks

Co

4774

15%

$1.50 partlc pfd
Mack

•

14%

133%
9%

17

10

Hart com

Miller-Wohl

5%

15

41%
130%

1

CO
I
Refin's

Milliron's

39%

100

26

46 %

Falls Paper.100

Millers

25%

10

Mackintosh

51%
38%

27%

8

20%

39

& Forbes

preferred

46%

Co

Motorola

140

25

•

Class A

474%
7%

8

Co

139

•

Shoe

477a

Ltd com—5

preferred
100
3.90% preferred—100
4%

Mosinee

100
shares

Miller

37%

Pub

preferred

14
34

27.

11%

46

prior pfd
1
Mfg Co com—1

$1

•

5%

174

11

5

Abrasive_50c

&

Miller &

1

Common

6%

21%

100

2574

(Henry C

Mac Andrews

19%

16%
96

1

M Wood

and

5

50

preferred

Working

100

16%
95%

McKesson & Bobbins-18

Lytton & Co)

1372
52

15%

McLellan

Lynch Corp
2
Lyon Metal Products—
Common
s
5

Lytton's

774

*

—

23

Co—22

1072

15%

Class B

46%

20

64

Rubber Re¬

4%%
Miller

Machine Co—*
(Arthur G)

McKee

97a
59

Products

conv

Millers

4%

25c

pfd

claiming com—2.50
preferred—50

50%

3%

17%

8472

Electric

McGraw-Hill

17

8

33

Morrison's

Oil

$1.50

1

1
10

Corp
Lukens Steel

100

Co

Supply

18

McKay

5

pfd

Mid-West

•

6%

17

Midwest Piping &

2

5%

36

177a

Corp—

div

Midvale

a

5

Ludman

1st
n-c

$1.50 preferred
McGraw

16%

Co—•
Paper Mills—10
4% %
preferred—50
Morris
(Philip)
&

1

Corp

1

McElroy (H A) Co
10
McGraw (FH) & Co-

23

68%

preferred—100

97

21

68

Shoes

96

5

Corp—10

Miles

Aircraft

Common

1672

Morris

42%

pfd ser A—100
Lucky Stores Inc—1.25
Ludlow Mfg & Sales—*
Ludlow Typograph Co

6%

5

Inc

8%

23%

McDonnell

32%

46%

7%

7%

42

28%

5%

4472

1

Co

ware

16

22%

.3

pfd

11%

41

2

50c

conv

1

Lines

Miles Laboratories

28

Common

10

17

'36
12%

3474

$3

$2.50 prior pref
•
Morganton Furniture
Co
-2%

4%%

com

Invest Serv
partic pfd
•
Moore Drop Forging—1
4%%
conv
pfd—50
Moore-Hanley Hard-

—

Moore-McCormack

—

68

1

31%

4

37

(M) 8c Sons

4%%

l%

7%

63

Common

3%%

1%
7%

36

Lowenstein

,

7%
11%

•

Ltd

Common

—

w

18%

9 Ya

170%

157a

Morgan Engineering—1

common

Midwest

$2.50 preferred
50
McCrory Stores Co—

35

7
10 7a

25

Co

McCord Corp

„

Co

46%

10%

707i

169

Radio—1

Monumental

874

Steel

Midwest

McColl-Frontenac

—

—

Midland

Mid-States

River

Lumber

10
100

Bleachery
Liquidating

Lowell

21%

70

*

A

7%

14 7a

Products—20

Mid-West

9%

...

50

8%

Oil

14%

45%

McBee

1%

>.

Lorillard (P) Co com_10

Class

897a

100
A)
5
Ward—•

$7 partic pfd
Montgomery (H

1

conv

82

8

17a

•

14 7.

Common

93

14

88%

&

1

preferred

4%

91%
13%
7%

Rod

common

1

Bakeries

Midland

80

Maytag Co common—*
$3
preference
•

126
1

Midland

31%

Mayer (Oscar) & Co.10
(J W) Inc
1

11%

Reel

Co

Petroleum

92%

Mays

Chemical—5

Montague

Morrell (John) &

91

24%

3%

,37

Moody's

Airlines

$1

3%

35

Hone

Products

Micromatic

31

23%

1

Co

9

5%
36

.

5

2%

Longines-Wittnauer

•

87«

137a

Sugar com.*
preferred
10 1
Michigan Wire Cloth—
Mickelberry''$) Food

$3.75 preferred
•
$3.75 pfd (1947 ser)*
$3.40 preferred
•

35%

24

Long Bell Lmbr (Mo) .5
Longchamps Inc
1
Longhorn Portland
Cement Co
2.50
Co

Co

&

Common

Long Bell Lmbr (Md)—
A

Industries

Factor

7%

12

6%

Petroleum

1

1

5%
34

2%

$3.50 preferred

Middle States
30

,

50

ww

Monsanto

Mid-Continent

26%

Equipm't
1

pfd

11 %

173

Hydrocarbon

Auto

*

3.25

10%

Mid-Continent

10

Lowell

3.15

5

1

Monroe Chemical

15 7a

Michigan

12%

Cement

Petroleum

5%

15

Mich Steel Castings Co 1
Steel Tube
2%

2%

10

Common

5

35%

Lone Star Steel Co

Love

Monroe

1

Mich

7%

■

preferred

1

Tube

2%

pfd
Corp

Montgomery

Michigan Bumper
Michigan Chemical
Michigan Seamless

19%

Chemical

Mathieson

1%

•

State

Inc

conv

Middlesex
Firebox

Loew's Inc

.Milling common
$7 preferred

7

7

27a

1

Corp com

23

1

Louisiana

4%
6%

8%

Monopower
(Mich)

180

11%

10

Conveyor

Mathieson

450

5

preferred

•

Pictures—1
Portland

Midwest

2 7.

Bros

1

Mastic Asphalt
Material
Service

Aircraft

7%,

Monolith

11 %

10

•

Co

24

Lockheed

Lonsdale

Monogram

6%

55

...

Mach

5%

33%

Motor Car.

America

674

•

35%

10
•

Corp
Massey-Harris Ltd

6

Locke Steel Chain

Watch

15

of

5%

10l/4

98

-

197?

1

pfd

conv

Masonite

__

6%

,,

50c

preferred—100
Mary Lee Candies
1

50
67

1

5%%

11%

46
63

Tool—*

Bakeries
1
pfd—20

41%

6%

137a

Monmouth Park Jockey
Club common vtc.lc

15%

13%
21%

12%

Monarch

Michigan
15%

1

Mojud Hosiery com_l%
5%
preferred
50
Moloney Electric A
*
Molybdenum Corp

3%

11%

10
•

2774

874

7%

•

(Glenn L)
Parry Corp
Maryland Drydock

27a

2674

49

372

5%

337»

1%

•

48

7

5%

32%

1

Rubber

5

22

"

.

20

Liqueur

Mohawk

13%

•

1

Lock Joint Pipe Co
•
Lock Thread Corp__10c

Class

12%

.

1

Martin

—•

B

29%

5

Martin

Loblaw Groc Ltd A

Class

29%

Michaels

15%

Loblaw, Inc

Star

8%

Meyer Blanke Co
Meyer cord Co

24%

Lithium Corp of Am__l

Lone

774

105

Mar-Tex Realizat'n.lOc

Inc

Mohawk

7%

Meteor

280

Mohawk
Mills

46

%

10c

12%

Metropolitan Brick
4
Metrop Jockey Club. 100
28% Mexican Eagle Oil—
99%
Coupon No. 3 shrs„•
Mex Gulf Sulphur.. 10c

15%

Brothers

Loft Candy

33%

Corp
Carpet

1

2174

41

Carbonic

Locomotive

32

Ask

43

—*

Machines

31%

DIsintegrating-1

Metals

22%

$1 conv pfd

Class B

30

Co

Business

Machine

74%

•

3%% conv pfd
Liquidometer Corp

115%

114%

264

common_100

preferred
•'

897?

Bid

Par

Mfg

1

Metal & Thermit

16%

1

5%

-

87

Stocks—

Mohawk

Corp

Partic

•

Lipe-Rollway cl A

Lit

C_15

20%

;

—

Ask

32

127a

Products.l
Metal Forming Corp—1
Metal Textile com—25c

16%

Rockwell

com_12%

Metal-Glass

11%

2%

Corp
Match

Lion Oil Co

Liquid

series A_15

1

6%

pfd—1*

Iron

Mesta

13
175

170

10

71%

10

Co

100
(Cal)—

12%

11%

Redemption

com

Corp

Mesabi

50c

Regular

Lionel

10

Basket

Lindsay Light &

•

Warrants

Messenger

474%
preferred—100
Marshall-Wells
Co—

18

2nd

conv

Scott
53

Marshall Field & Co—1•

—

*

7.

103

Herrington
Marquette Cement
Mfg Co

21%

preferred

Publishing.10
Mergenthaler
Linotype Co
•
Merrimac
Hat
•

IB

100

Preferred series

1%

20 K
52 Yt

Printing Co..1
$3.50 preference
•

12

6.25

Marmon

18

ll7/8

Bid

31%

Modine

„16%c

Merritt Chapman

preferred

76c

•

$4

42%

52

Common

60

72c

40%

11/21)—_

Preferred

59

Par

Co—

Meredith

wi

Market

67%

162%

162

~

Industries

Lion

40

•
1

common

Marlin

Corp of Amer

7%

16%
43

Corp
preferred

5%

Products

Link-Belt

16
41

Mfg
Oil Exp

7%
67%

common—25

preferred
.-100
Lily-Tulip Cup Corp..*
Lime Cola (Tenn)
25c
1%

Chemical

12.50

Marion Power Shovel

974

&

New common

Rub-*

Inc

(expire

10

Merck

$3.50

Marathon

1

30

20

Moore

Maracalbo

8

30

50c

Liberty Products
Life Savers Corp
Liggett & Myers

33%

23

27%

Stocks—

Ask

22

Maxwell

Preferred

9

Bid

•

(B)

73

the closing day of the month preceding the date of issue

possible for

5

Par

Shirt

Manischewitz

Manning

as

near

Mapes Cons

Liberty Baking Corp—*
$4 preferred
*
Liberty Fabrics

Park

as

Stocks-—™
Manhattan

%

8%

10

Limestone

are

Mansfield Tire &

Glass Co

Lincoln

47a
28c

7.

1

Libby
Libby-Owens-Ford

Lincoln

Ask

3 7.

Li Falco Mfg Co
Libby McNeill &

Tobacco

securities

Can

Co———10

13

1374

Nat'l

Cash Register—*
Casket com
•

55

557.

44%

487a

Nat'l

*

109 %

Nat'l Chem 8s Mfg—1

10%

Preferred
25

26

r Canadian

27

dollar

value,

t New

stock,

x

—

11%

Ex-dividend,

INDUSTRIAL AND MISCELLANEOUS STOCKS

74

of the month preceding the date of issue

Quotations for all securities are as near as possible for the closing day

.

Stocks—

Par

Nat'l Company
Nat'l Container

inc

3%

Corp.l
pfd
25

12%

Cylinder Gas
1
%
preferred
100

14%
93 %

15

Dairy Prod-.

49

49%

Dept

17

17%

$1.25
Natl
4%

Natl

Natl
Natl

conv

4

12%
23%

22%

—

Products

-5

13

12

13

4

—

4%
54

56

Food Products

31

32%

1

Natl

Gypsum com—1
$4.50 conv pfd
—*
Natl Homes Corp—1
National Lead

9

8

19%-

19%
91

90

nl6%

17%

New common

5

t28%

29

.—100
100

170%

173

139

140

Natl Licorice com—100

130

—

-

pfd A
pfd B

Bearings Corp.—5
Thermador—1
North ft Judd Mfg—25

preferred

100

Service

108

1

8%''

8%

—•

Lock Washer—20

95

92

Steel

18%

14%

ft

Castings

•

stores—1

$2 preferred
•
National Nu-Grape Co *
Natl Oats Co———*
Nat'l Paper ft Type—1..
5%

preferred—.—50

36%

36%
9

9%
13%

13%

North

Amer

Radiator

—4

Nat'l Research Corp
1
National Rubber
'

Machinery Co
-.10
Nat'l Screw ft Mfg.
1
$3

Service

Nat'l

Shirt

22

22

1

com—

Shops

1

Nat'l-Standard Co—*

4

m
13

13%
11%

10%

46

.44%

■"

15%

21%
5%

——1

6

70

——1.

..

.13%

53
10c

15c

3

.4%

3

4%

11%

11%

43

44%

20%
35%

35
'

Northwestern Leather.l

.

*

18%

(Pa)—.10
preferred—100

4%%
Nat'l

Tank

•

4.20%

27%
28%

86%

37

28

29

21

21%

pref.100

Nat'l Terminals Corp.5
Nat'l Tile ft Mfg
1

National

28%

1

com

conv

53

5

Co

Nat'l Tea Co

28

52%
26%

Nat'l Supply

18%

26

10

103

11%
8

7%

Co.
1
Transit Co.
1
Nat'l Union Radio—30o

5%

5%

Nat'l

V 4%

4

Natomas

1

16%

17%

Pan

ft
47

43

•

8%

8%

8%

9

Nazareth Cement Co.lO

16%

Gas

Nebel

(Oscar)
—8
Nehi Corp
l
Neiman-Marcus Co—
4 %%
preferred—100
Bros

4%%

conv

20%

20
40

42

com—l

pfd

100

Paper

Co——25
Nelson (N O) Co
—10
Neptune Meter Co
Common
—..2.50
$2.40 preferred
50
Inc

Nestle-Le

New

10%

10%

Class

16%

16%
106

33

35

"26

23

18%

18%
50

New

Co——1

4%

9%
.5

5%

4%

Rayon—
Mach

.*

41%

44

n5

England Lime
•
New Hampshire Jockey

10

12

27

30

New

Club

vtc

10c

Haven

Clock

Mills

.....50c
Inc

53

Leather
Match

5*

Co

5

Co

—.—5

5%

ser

A pfd

-100

Oil

Co

....•
.10

Common

6%

preferred

20

Seamless Tube—*

Ohrbach's

4

8%

8%

ser A

9

$5 non-cum pfd—*
Y Merchandise
10

89

90

10

10%

Shipbuilding—
stock

.....1

shares

1

New Yorker Magasine 1
Newberry (J J) Co—*
3%%
preferred—100
Newburgh Steel Co—.1
6% conv pfd—
10
Newmarket Mfg Co.2.50
Newport Industries—1
4%% preferred—100

•Without par value,

stock

dividend;




16
15

85
51%

8V2

—

17y2

—

28

31

Reel

•
.1
12%

96

9%

nll%

«,

—

8%

25

27

"10

10%

4%

4%

59

60%

1%

1%

20

22

35C

40c

%

% Piedmont
6%

34

10%

10%

Pittsburgh

2%

2%

6

8%

9%

16

Old

Town

Corp—5

Industries com—1
ser A

pfd

.100
Oliver Corp com
1
4%% conv pfd
.100
Oliver United Filters—

16%

17
106

100

96

33%

33%

103%

102

16%

19%

21%
28 %

Olympia Brewing
6% partic pfd

...

Inc

4%% conv pfd
Onedia Ltd com

preferred

35

30

Knitting

Mills common.

25

9

12

preferred—100
Onondaga Pottery
•
Ontario Mfg Co
—•
Opelika Mfg Corp—_5
Oppenheim Collins—10
Oregon Port Cement-

65

70
24

22

15

—

12

12%

26

27%

19

A

Mfg Co
Osgood Co class A
Class B

—

O'Sullivan Rubber

10
*
•

10

5

1

2%

preferred
20
Oswego Falls Corp—

12%

5%

19

Common

—5

15%

16

20

20%

5% conv 2nd pfd A 30

28%

29%

74%

76

Oswego Soy Products.1'

Called for redemption,

see

page

50.

%

1

kLast sale,

.10

.—

Materials—...!

Atwood

7%

preferred

n Nominal,

r

2%

2%
60

1%

1
'

5%

3%
13

12

11%

12 y8

23
56

33

33 y4

Scale.—.10

22

23

130

136

Pneumatic

6%

%

Fuel

.100

5%
4%

6%
4%

26%

%

Pocahontas

6%

25%

.

37
5

24%
25

5%
70

Polaroid

Corp com
1
1st pfd—.—50

$2.50 2d pfd
5
Poor ft Co class B—.*
$1.50 class A pfd—* *
Port Huron Sulphite

12

—

Preferred

-100

3%

3%

2

3

Mfg UnitsPrentice Hall
2%
Prentiss Wabers Prod-5
Pressed Metals Am
1
Pressed Steel Car—1
4 %% conv pfd A—50
Prestole Corp com—1
5% conv pfd
.10
Preston Oil
—10

9%

20%

21%

36

38

34

36

19

19%

21

22

9%

3%.

10%

3%

40

43

.44%

46%

3%

.

3%

16%

17%

34

36

13

13%
8%

8

85

100

40

41

15
70

3%

4%

11%

11%

Princess Vogue Shops—

22
105

106%

60

Pref Util

22%

60%

30

.32%

9

14%

33

14%

25

18
35

37

..100

Common

19

•

90

preferred

Canadian dollar value.

12%

12%

35%

6%

4%
6%

2%

2%

4

IOC

%

5%
65%

8%

Corp

preferred

tNew stock,

—100

8

13%

33%

5
•

60c

■

50c

7%
13%

Procter ft Gamble—*

'Process

ft

com

48%

21

—

Stove
Co

42%

48

5
25

17^8

Gear

41%

53

50

Anthracite

Perkins Machine

—

—1

Tool
ft

Co.l

35

20

Perfection

17

—-1

Chocolate

51

32

preferred—20

—

20

Planters Nut ft

Pulp ft Paper—.
1
Porter
(H K) (Mass) .1
9% Porter (HK) (Pa)—5
25
5%
preferred50
38
Portis Style Indus¬
tries Inc
1
Portsmouth
Steel—1
25
Potash Co of Amer—.5
26
Potter Co
:
1
5% Powdrell ft Alexander—
Common
——2.50
70%
Pratt
Food————100
12% Pratt ft Lambert—.—*
Precision Grinding
Wheel
com.
.1
18%

.33

44%
„

19%
1%

74%

15%

Peoples Drug Stores—5
Pep (The) Boys
1
Pepsi-Cola Albany
10%
Bottling Co
4
3% Pepsi-Cola Co
33 %c
13% Perfect Circle Corp_2%

—

31

39

Plymouth Cordage—25
Plymouth Oil Co—..3
Plymouth Rubber
2
3% Plywood Inc...——1

46

Penn

32

44%

26%

10

Switch A.10

95

26

8%

Penn Traffic Co—2.50

93

74

21%

Penn Elec

38

33%

1

Co—

Plume

Penney (J C) Co
•
Pennsylvania Coal ft
Coke Corp
10
Pennsylvania
Engineering Corp..*
Pennsylvania Glass
Sand Corp com
1
5%
preferred.:—100
Pennsylvania Salt
Mfg Co
.—10
Pennzoil
Co—.
—10

2%

2%
35%

15%

25%

99

60

33

4%

24 y2

100
12%
25

16%

100

series.

1st

Pittston

8%

Penn-Dixie

16%
58%

3%

1

8%

7%

Plastic Wire ft Cable.*

24

19%

2%

6%

Pleasant Val Wine

Cement——5
Penick ft Ford-....
*

7%

9

"2%

Plastic

Peck Stow ft WilcoSc-10

19 %

96

98

39

14%

;1

Inc.

25%
37%

38

13%

common—.1

Television

6%
25

10%

Planet Corp

9

Olympia Radio ft

3%

37%

16

48

10

76

Plough Inc

,5
Cement—7

8%
3%

27

24%

1%

units

C6%.

75%

7%

Peerless

3%

16

<3%

5

15%

3

23%

20%

4%%

14%

14%

14%

4%

14%

3%

Pittsburgh Steel com.*
5% preferred A—100
5%% prior pfd

-5

Common

13 y8

10%

Plomb

-

48%
4%

Pitts Screw ft Bolt.—*

5% conv pr pfd...25
Peaslee-Gaulbert Corp

Common

10%
48%

15%

*

Class B

1

...

Pgh Melting Co
.2
Pgh Metallurgical
5
Pittsburgh PI Glass.10

18

15%
28

Co

Pgh Fairfax vtc—;—1*
Pitts
Forgings
1

5%
3

—

*

5%

Peabody Coal Co—

.

25

$5 conv pfd
—*-,
4% Pgh Consolidation

6%

17

Assn

——•

^

2.50

9%

Coal

15

98

10

Brewing—

3%

9

1

16

9c

._*

$2.50 conv pfd

Country Trotting

.25

4%
26%
3%

preferred

$4

Piper Aircraft com:
1
4%% conv pfd—.5
Pitney-Bowes com—2
4%% conv pfd
50

*

Trans.

1

Pioneer Suspenders—.5

"5%

9%

14

94%

Wood

Governor Co

Pierce

37

24

49 V2

48

Aviation—.1

Piedmont

1

Service,

&

Old

Class

94%

8%

Payne Cutlery Corp 50c

—1

Osborn

38%

a

—1

Co—;

Sales

12

16%
15%

14%
37%

20%

20

Parks Aircraft

50c

16%
1

2%

2%

13%

11%

6%

49

86%

53%

43

Oneita

8%

85%

44

Coal

78%

48

40c

30c

11%

Co

22%

N Y Dock common.—*

pfd ser A—100
Morris-r
(Philip)
Phillips-Jones Corp—*
5% preferred
100
Phillips Packing
•
Phillips Petroleum
*
Phillips Screw——10c
Phoenix Hosiery
5
Phoenix Silk Corp
.1
Piasecki
Helicopter t.l
Pick (Albert) Co—iiii-1
Pickering
Lumber.7.50
Pictorial Paper
Package Corp
5

3%%

Philip

See Morris

42

Corp—..1

Ben

21%

Founders

Pictures—1

Old

76

•

24%

Pitts Coke ft Chem

Oil Producers, Inc—10c
Oklahoma Oil Co
—5c

Exploration-

23%

•

9%

3

24%

ft

Patchogue Plymouth
4%
Mills
_l—
•
28
Patent Cereals
20
3% Pathe Industries Inc.l
13c
4%
preferred
100
60c
Patican Co Ltd (CA)_2
44% Patterson-Sargent
*

Oil

23%

Air Brake.8

1%

9%

130

53 y4

Distillers

Parmelee

Oilgear Co——
Oil Inc (Nev).

Omar

and

1%

Corp com

3

Park ft Tllford

Collieries

3%

Philco

41
Parker
Appliance—..1
11% Parker Pen Co—
15%
Class A
2
Class B
2
89
52% Parker Rust Proof—2%
Parkersburg Rig ft

38
10%
14

Inc—

$2.25 pfd

70

91

2f

6%

—

Prod

32

66

Common

New company
Vot tr ctfs—

,15%

30

1

vot tr ctfs

21%

15%

87

Pillsbury Mills com—25

.1

20%

Phila Park Amusem't.l

Parke Davis ft Co—*

Machine Corp

Land..—1

N Y Auction

Partic

2.%
53 V2

Ohio Forge &

Ohio

Inc—
Oil Co

18
72%

—....25c

ft

American World

Airways
Pancoastal

72

$4 non-cum 2nd pfd.*
$4.50 1st pfd
*

Preserving Co .——5

5
25
Sulphur.lOc

Paramount

4%%

N Y

1%

and

New Process Co

N

5%

2

8%

York

3
15
l7/a

A common—10c

Class

7%

Mexico

-10

Films

Official

8.50

Arizona
New

6

88

Watph Co com——.1
4%% conv pfd—
20
New Jersey Worsted
New

Association

4%

Laundries..*
preferred—
•

New

pfd

15y4;

Ocean Downs Racing

Olin

Eng

$6

& Co com—1

conv

Petrol

38%
113

%

Phila Dairy Products

29

1

4
Refining Co
..1
65c
Pantasote
Co..
—1
16 y2
3% Pantepec Oil Co—•
Amer shares
15%
2 ye Pantex Mfg Co com
1
6
$1.50
preferred—25
Paragon Electric—2y2
2
Paramount
Motors—1

3%
55C

—

25

Britain

1

Mfg Co

5%

..—*•■

Okonite

104%

9%

A

New

Nutrine Candy Co—1

Ohio

95

Bedford Cordage.5

New Bedford

Corp —1

Corp
25c
Nunn-Bush Shoe.—2.50

Oberman

14%

Co

Panhandle

Nu-Ehamel

Oak

15 %

—

—5

Mur

Chemical

17%

17
14%

ft

Ohio River Sand Co—

6%

Nekoosa-Edwards

Nesco

Instrument

Ohio

and

Oil Corp

Neisner

Agene..—
*
Chemical..—1

Noxema

40

13%

Corp—_—-.1

Amer

38
112

38%

Economic—25

Amer

—_1
ft Rub.SOo

Coal & Iron Co—1

28

19%

2nd conv pfd.100

4%

59

Transport com
4% voting pfd
Pan

Pan

com
.2%
pfd A—30

Ohio

Co

..5

Natural

Novadel

Common

31

10c

Bottling

.

ft

*

Ohio Brass class B—*

4

3%

Vulcanised
Co

Fibre

106

10%

Tool

National

Palestine

37

Norwich Pharmacal

Nuclear

ya,

C0..5

58

—

(C A)

Products Inc

21%

Common

Common

35

National Starch
Nat'l Steel Car—.
Nat'l Steel Corp..
Nat'l Sugar Refg.

20%

30

Spruce Timber—*•■
Pacific Telecoin Corp—-

16 %

-

—200 Kr

cv

Pfeiffer Brewing

Pfizer (Charles) ft Co

Phelps-Dodge Corp._25
Pheoll Mfg Co...
4
Phila ft Reading

Pac

48
17 y4 Palmetex

American

(N Y)

25%
19%

17%
96

Panama Coca-Cola

Cement

Rubber Co—-

4.50%

24%

Pfaudler

17%
94

80

Palmer Stendel Oil—_1

.

46

Norwalk Tire 8s

Co

48

Pharis Tire

12% Page-Hersey Tubes...*
Palace Corp —
1

12%

20%

Engineering Co—*

Lines

18
40

3%

pfd.
*•
pfd.—*

Packard Motor

10

Northwest

Norwegian

17

45

13%

15% Packard Bell Co...50c-

15 %-

7%

n2

38%

Corp—
•
Mulliken..25
Co—.
20

15%

preferred
10
Package Machine——*

160

152

50%
103

12%

3%

4%

25
10

—

preference
Northwest Bancorp

Portland

Units

10

Coast Co

non-cum

.

Northwestern States

13

6%

13

6%
preferred
5
6% Pacific Western Oil—
Common
4

Engineering

Northern Paper Mills.*
Northern Redwood >

Common

48%
101%

100

pfd—

2d non-cum

5

Aircraft
1
Northwest Airlines-rjfcne

36%

*

15%

Robinson
5
19%
23 y2 Pacific Intermountain
Express
Co..
5
24
Pacific Mercury
Telev Mfg Corp^.50c
46

18

21

Co

4%%
1st

40

30

100

5

Pacific Petroleums Ltd 1

18% Northrop

partic pfd..——*
conv partic pfd.*

$4

17

Cent Tex Oil—5

17%
13

25c

Pressure Cooker.2

Nat'l

16%

25%.

28

Petrol Heat ft Power_2

76

Pacific Coast Aggregates

i6y4

23%

•

common

5

Fisheries

30%

15

Lumber

Amer

29

45 %

30%

pfd—.—100
*
Airmotive Corp
1
conv

Pacific Can Co

10

Co.

Works

—*

Common

13 Va

16%

19%

1

Inc

preferrfed

Pettibone

Pac

8

Ask

19

Petrolite

—•

12%

Rayon—

4.6%

Corp Ltd
Nat'l

7 y2

Milk

4%%

' 15%

15%

Inc

,

Pabst Brewing Co

35c

25c

50

Northern

15

—

preference

4%

95

American

North

Paper Co—

Common

Pet

Bid

Petoskey Portl Cem.10
Petoskey Transport'n.*

2

Pacific Gamble

preferred—.

$3

28%
3%

Nat'l Petroleum
Natl

,_—*■

Corp cl A com—1
Conv prior pref A—l
Conv prior pref B—1

Refractories

20

Nat'l Mallison Fabrics 1
Nat'l Mfrs ft

46 %

46

North Amer Cement

North

Nat'l Malleable

pfd

1%

Par

Cement—1

Co

Peter Paul

83%

Pacific

10

conv

83

$5

North. Amer Car Corp

$2

78

Pabco Products

Northeast Airlines..—1

preferred—100

Natl Lock CO—
Natl

Aviation.1

Common

Co-

•

9%

91%

Permanente

Permutit

8s

17%
79%

Oxford

Norma-Hoffman

Norris

North Amer

Marine

Pac

—

%

17%

Outboard
Outlet Co

—

2
Corp—1

Electric

Manufacturing ..2.50

Elevator Co

Owens-Ill Glass
12 %
Oxford Electric Corp.l

'

40

20 y4

Folding Box—125

4%%

13%

40

Noma

Natl Gas ft Oil Corp.5

Linen

34%

12%

20

Natl

6%
Natl

34

36

File

37 %

Stocks—

Ask

36%

Par

Stocks-

Otis

39

Natl

6%

Nicholson

32% No-Sag-Spring

106%

Nat'l Fastener Corp.SOc

7%

Works—

Bid

*

Ask

_._*

pfd

1951

Natl Drug Co com
Partic preferred——,

♦

Tool

Bid

108% Nonquitt Mills (Mass).
Nopco Chemical Co—4
4% pfd series A
100
Noranda Oil Corp.
»1
%

32%

100

common

cony

series

Par

Newport News Shipbldg ft Dry Dock—1
Newport Steel Corp..l
Niagara Alkali Co...10
Niagara Machine &

Niles-Bement-Pond —•

Stores.

Distillers

4%%

Stocks—

Ask i

Bid

1

226

x Ex-dividend,
*

%
5%
66y4
260

y Ex-

mniTSTRIAL AND

November, 1951

(111)

Storage
Producers

3

B

15

Corp of

'3V*

1

Nevada

Rheem

Propper-McCallum
Hosiery
Co

•

6 V*

7%

Prosperity Co B

•

7

7%

Publicker

preferred
•
Puget Sound Pulp &

Pure

&
Corp

Drug

Chemical

33

33%

44 y2

19

83/4

Tr

2%

2%

*

28%

San

Inc

com

100

134

100
Richardson
Co—12.50
Richfield Oil Corp
*

131

7%

21%

22%

56%

56"%

10

8%

9%

4%

4%

29%

Richmond Radiator—1

Savoy Oil Co

30

22%

24%

Rich's

16%

17%

120
11%

12%

1

11

Cream Co—*

Ice

Rich

Cedar

Richmond
Works

10

Co

Bros

Richman

Co

10

Mfg

Pyrene

138%

138

26

25%
2 Va

2%

90

Riegel Paper Corp—10
Metal Prod
1
Co
*

48

52

Rieke

16

17%

82

115

Rice
River

RKO Pictures

Corp

4%
4%

Products. 1

Radioactive

Radio Corp of Amer—*

$3.50 1st pfd

Orpheum

com_25

86

3%%~ preferred_-100

89

90

Purina

Ralston
5%

Steel

Products

9%

100

5

1

Corp

$3 conv pfd

Class

Reardon

Rock

57%

'

4%%

9%

9%

10c

4%

43/4

A

15

"

1

Oil Co

pfd

Top

Reed

6%

Roper

6%

7%

Rose's 5

com

1

11

preferred
100
Drug common
1

92

Prentice

Roller

Conv

33/3

33/4

7%

•

19%

8

19%

Inc—

Syrups &
Sugar Inc
5
Regal Shoe Co
1
Reis (Robert) & Co_.l
$1.25 prior pref
10
Reiter-Foster
Reliable

Oil

conv

Co

Remington

pfd

19

.10

*

44

443/4

7

10

9

preferred
Dutch Petrol

23%

shares

ord

Y

Shares
Oil Co Ltd—*
Royal Typewriter
1
7%
preferred—100
Royalite

Rulane Gas Co

25%
10

57%

8

233/4
145

150

58%

5

11%

12

26

Ruppert (Jacob) com_5
4%%
preferred—100

66%

10%

Russeks

59

Russell

(F C)

Co

1.25

5th Ave

1

8%

9%

Russell

Mfg

21%

21%

Russell

9

96

18%

Aviation

1

Republic Industries
5% conv pfd
25
Republic Natl Gas..
2
Republic
Pictures__50c
$1 conv pfd
10
Republic Steel com
•
6% conv pr pfd A.100
Resistoflex
Resources

Corp
Corp—

International

1

133^

14

13

18

42%

44%

4%

4%

10%

10%

42

42%

113%
2

..

115

2%

1

3/s

%

Revere Cop & Brass..*

30%
6%

30%

Revere

Racing Assn..*
Rexall Drug Inc
2.50
Reynolds Metals com.*
5%% conv pfd
100
Reynolds

Spring

1

*Without par value.
n

Nominal,

r

6%
-58%
212

Canadian

9y4

6%

St

9%

Louis

Stock
St

Yards

Co




value,

5%

5%

pfd. 100

t New

stock,

x

1%

15%

83/4

8%
77

$1.55

preferred—100
Soss Mfg Co
1'
Soule Mill
60
SoundScriber Corp
*
5%%

113/4

South

1%

10%
18%

Corp
1
Oil
12y2
Porto Rico

Coast

South

Penn

2

South

11%

Sugar Co com—._*
8%

19%

South

25

preferred
Shore

Oil

—

24Vi

43A
20*/2
25V*

19
80
9%

20
85
9%

—

4*/2

90
5y2

273/4
46

28%
7%
463/4

63 ya
41 >•

64 Y»
43

TVs

&

42%

42%

Sharp

42%

43

Southern Advance Bag

25

8%

9%

5%
5%

53/e
5%
24

1%

Oil

Shamrock

*
&

Dohme com.*
$4.25 preference
•
Shatterproof Glass —1
Shattuck (Frank G)__*
Shawnee Pottery ——1

92

&

<

99%

100%

2

2%

9y8

9%

75c

80c

common

75
26

28

16 3/4

Sheaffer

...

Shell Transp

American

& Tr—
Shares _£2

20%

29%

30 %

953/4

96%

1
Shellmar
Products—6
43/4 % preferred
50

15%

16%

1%
66%

95

110

59

61

39%

39%

&

Corp
5
Gillett com—1
a

47

17
__

*

Sherwin-Williams
25
4%
preferred..
100
Sherwin-Williams of
Canada
*

26 Vt
17%

17

22
3J/2
7

23
3%
7%

Mineral

Southern

2

Corp class A
'

Southern

Pipe Line

17%

Southern

Spring

1
Bed-*

1%

Southern

States

4%

3
5V2

Iron

67

57

59

Roofing Co—

21%

14%

15

Southland

Corp

25
*

9%
23
7

10 y2

20%
38 y8

39%

Southland

Royalty—.5

61%

63

53

Southwest

Lumber

1

Common

a52%
17%

19

5%

conv

pfd

1

Soya Corp of Amer__lc

Spalding (A G) & Br.l

23/4
28

13/8

Sparks-Withington
1%

66%

66%

105%

106 3/a

233/4

25

stock,
a Called for redemption,
dividend.

yEx-stcdk

'6%

25%

Co
1
Southern Airways..—3
Southern Ice Co
-1

J

Products —1

8Ya

10
5

Penna

Mills Inc

Hoist

Sherer

West

& Paper

Shepard Niles Crane

Sheller Mfg Corp

10c

Development

85

(W A) Pen.. 1
Shedd-Bartush Foods. 1
Sheldrick Mfg
1
Shell Oil Co
15

New

19

Ex-dividend.

5

a

5

19

pfd—20
Co ——5

conv

2Va
6
7y4

Lathe

Bend

South

*

•

2%
5 A
7 ■
33 A
4%
19%

4%

Works

4

pfd—20
10

conv

Sorg Paper com

131

'

5

1
20

pfd A

10

24%

63%

conv

68%

Mt &

non-cum

1%

14%

$1.25

-

I23

Stores. 1
5

pfd
Sonoco Products
conv

34%

19% 20lA
19%.,.. 20 V2

preferred
15
American Corp
4%
preferred
100
Solventol Chemical
Products Inc
1
50c

5%
6

34%

Conv

Pipe Lines
Southdown Sugars

87

43%

103/4
18

Sonotone Corp com

k

45c

Shakespeare
Shaler Co "B"

10

17%
4%
5 k

5
1
Snyder Tool & Eng—1
Society Brand Clothes 1
Socony Vacuum
15
Solar Aircraft com—1

5%

B

5%%

Wesson

Tools

&

Snap-On

1%

Class

tBeing exchanged for Federated Department Stores
dollar

1%

__y—_45c

Sherman

•

3

A

com

45.

South

20

Pacific Co com__10

8

2%

Slide Fast¬

Louis

23

44

Sommers Drug

13

6

Class

St

22 V2

1

new

Kline & French

23%

National

L Rocky

8

10%

17

*

Mills

Paper

Smith

31%

38%

22%

13%

4

21%

31

*

Aeronautical
1
Ryan Cons Petrol
•
Ryerson & Haynes—.1
Saco-Lowell Shops.2.50
Safeguard Corp
*
Safety Car Heat &
'
Lighting (Del)..12.50
Safeway Stores com..5
4%
preferred
100
Safway Steel Prod
2
Sagamore Mfg
100
St Croix Paper Co..25
St Lawrence Corp
1

8%

%

12%c
Seton Leather
—*
Seven-Up
Bottling Co
of Houston-San Ant

21%

Corona

&

21%

11%

Ryan

64

13%

Co

17%
70
81

Solvay

8%

76

683A
77

62

11%

Milling Co com
25
4%%
preferred—100

6%
59
218

60

—1
*

17 ya

Gas.l

Miller

Co

123/4
62

7

35Vz

20

Shapleigh Hardware__l
Sharon Steel Corp.l.*

59%

1

Co

$4.50 preferred.

23%

n4 3/4

%

12%
58

Rubber
1
preferred A
100
4%% prior pfd—100
Seismograph Service—1
Selby
Shoe
•
Select
Theatres
10c
Seminole Oil & Gas Co 1
5%
conv pfd
.10
Semler (R B) Inc.—_1
Seneca Falls Mach—1
Sentinel Radio Corp—1

Servel

13/4

1%

1

Co

ware

5%

17%

1

%

15%

69%

17

——*

iq%

15

Hard¬

Seiberling

45
105
35

Typewriter
*
Engin Works.10
Smith (Howard)

Smith

%

17%

*

*
100
Corp—10

-

11%
115

17%

Brothers

34 y»

Laboratories

Refrigerator—5

23%

68%

5

Sedgley (R F) Inc—50c
Seeman

Smith

y=

3/8

ener

com__l

Louisv

of

Ruberoid

93

100

43/4

24%

1

10%

20
25

11%

80c

25

preferred
Storage

$1

Security

4%

70c

Public*—50c

40c

4%

10%

50c

Motors

30c

Corp
1
Royal Crown Bottling
(The)

Arms

Reporter
Republic

11

1

Brewing

33

Smith

1

4

Lines

%
10%

Servel Inc com

Remington Rand
$4.50 preferred
Reo

._1

523/4

23%

100

22

17

25e

50c

5

20

1

Foreign

8%

1%

Seatrain

20

Co

100
preferred__100

4.20%

55%

Seatex Oil Co

—

preferred

-3%%

56 3%

55

52%

N

8

1%

533/4

Elec Steel—10
Rothmoor
Corp
40c

-

Reliance Mfg Co com_5

3%%

5

Rotary

Co

Reliance Electric &

Engineering

10%
10%

&

—1

8

9%

12.50

6%

Inc

Sears Roebuck & Co—*

__

56

pfd__100
pfd.100

prior

Common

15%

D) & Co—5

Sentry Safety Conjg®W^,
Serrick Corp class B— 1

5%

1%

6%

10%

pfd

5%

5

10%
17y2

Smith (Alex) Inc—

63/8

14 Va

1

Corp

10%
16%
76 1

Smith Agric Chem
6% preferred

101

6%

1

28

4%

3%

12%

Oil & Ref__*

—•

Stores

...

26

3

3%
1%

12>

16%

(JO) Eng Corp.l

4%

6

a2l
98 3/4

10
10

non-cum

Iron

&

Si Western

(G

Seeger

16%

Gear & Tool

Royal
Refined

common—.1

9%
21%

Sheffield Steel

Sloss

63/4

Seal-Peel

103%

5

Ross

2%

4 '<•

Soundcraft—5c

5%

8

93/a
20%

(W & J)

Sloane

7%

1
2

Inc

4%%

Searle

101

183/4

Store

Rowe

95

VA

1%

10

pfd

conv

Slick Airways Inc

39

89 %

Corp—

Common

6%

12%

12

93

37%

Oil

Skilsaw

Container

Seagrave

70

18%

10

Skiles

Smith (AO)

138%

1

Ross

"l%

2.50

Bit

Lab

preferred

Reeves

11%

1%

1

Reeves-Ely

17

Steel

89

10c

Television

&

115

1.4

Scruggs-Vandervoort
Barney com
1.25
$4.50 pfd series
*

137%

17

(George D)
Realization

Roper
6%

1

A

110

*

Sebewaing

29%

conv

1

Class

pfd—100

Lace

24c
20

Electronics

Skiatron

8%

7%

Security Banknote—.2

16%

Field

Roosevelt

2%

23/a

92

14

25

90

pfd

prior

333/8

35

22

100

21c
18

convertible

5 '?>

SO

90

13%
65

22

100

33

conv

A

5

Common

100

4.30%

4%

26
30

51

99

Scott & Williams
♦
Mfg Co com_25

Scullin

16%
22c

89%

1

preferred

4%

rets ord

dep

Sioux Oil Co

50%

*

3.65%

36%
43 %
48

Yards common
15
$1.50 partic pfd—.15
lie
Sivyer Steel castings.*
Skelly Oil Co
25
Skenandoa Rayon— r

2%
153/4

17c

i Scovill

Scranton

2%

15%

*

Scott Radio Labs

j

Corp

Co

City Stock

Sioux

16

98

com..*

preferred

33%

27%

Roosevelt

6%

35c

£1
6

Inc

Works

ya

28c

12%

30

Corp

pfd
Art Metal

conv

Co

Corp

'

Oil

Mfg.

Singer

35c

43 ya
413A

*

B

Sinclair

9

*
20

£1

Class

32%

95

1

preferred

$4

Segal Lock &

reg

Cable

Rome

11

Ltd—

Royce

Ronson

Brewing Co

Reece

Reed

pfd ser A
.100
Rohr Aircraft Corp—1

15%

103%

A

Pump

5%

Haas com—20

4%

70c

1

Reda

Reed

Rocky Mt Fuel
1
Roddis Plywood. Corp.l
Roeser & Pendleton—*

65c
xl5

100

(Atlanta)
Class

75.

4%

Red Rock Bottlers

Red

72

100

pfd ser A

Ordinary

9%

15%
28%

30c

30

3

14%

;

Ltd—

Airlines

20

20c

12
5%

4%

1
1

Singer Mfg Ltd—

& Co.10

Paper Co

$3.40

!

Seaboard

72

18%

5%

H
5

34

27%

16

9
.

1
3

32

Ages Corp—*
Mfg
2.50

Rolls

1

•

Rockwood & Co com..*

of

Simplex Paper
Simplicity Pattern
Simpson's Ltd—

28c

5%%
conv pfd—20
Seaboard Oil (Del)—*

nl9

14%

Rogers Corp class A__*
Class B
*

43/4

Stores

•

pfd_100

non-cum

Rohm &

5

j

Class

nl9%

53

8%

1

A)

Scophony-Baird

Seaboard

n5%

Rochester Button Co 10

22

4%

Co

Owl

20

6.25

Recordgraph Corp
Red

5%

51%

5(j%

51%

Pgh

Si

common

Rockwell

36%

Hosiery

Red Bank

Coal

64

&

Inc

10

preferred

6%

57

Corp—

B

Silk

Mills

B

Class

59%

11%

Real

5
5

Rochester

18%

48%

Box

Paper

A

36%

39

stock

(H H)

Robertson

18

1
*

Controls Co

31%

11

partic

Robertshaw-Fulton

%
49%

reg

Seabrook Farms Co

Corp__5

cum

5%
2%

42%

38

A

5%
2%

24

Read Standard

class

1

Simonds Saw & Steel. •

Am

Schwitzer-Cummins
'Scott

j

1

31

25

Reading Tube

22
23

Corp

Appliance

41

l

pfd

21
21

•

partic pfd

23

•.

Inc com

50

conv

Roberts & Mander

1%
13%

Ray-O-Vac Co
2.50
Raytheon Mfg com
5
$2.40 conv pfd
50

50c

Mills

Robbins

3

13/a
12 %

•

common

cum

13%

2%

(Pgh)
50c
Electrotype
*
Rath Packing
10
Raybestos-Manhattan.*
Raymond Concerte

$2

Inc.—20
pfd A.50
Robbins & Myers
•

30

Class

Rand's

Rayonier

18%

Robertson

12%

Rapid

Pile

12%

17%

9%

103%

Corp
Graphite

Randall

.

10

Car

preferred

Randall

11%

1%

1

88

Ralston

9%

29%

18%

17

div

(Ed)

43/4%
I

Metal

31%

18%

preferred—100
preferred—100

4%%

4%
18 %
32
%

*
*
Simon (Wm) Brewery. 1

14

(D

Schuster

32

Roberts-Gordon

8%

l

8%
30

,3%

$3 conv pfd

$15)

Schulte

12%

1

Class B

$1.50

Corp

11%

25
1

Riverside

,.

Television. 10c

&

74%

27

Cement—

A

4.50%

21

20%
73%

*

Radio-Keith-

Radio

2%

4%

"3

26

-

of

5%

Precision

Creek

VA
27%

(Ex partial

liquidating

•

3%
Raisin Paper—5

Riverside

4%

2

1

2

Mills

Class

.RKO Theatres Corp..1

*

Co

Brand

16%

49%

5%

*

Simmons Co

Estate—

Real

21%

48

50

53/4

5%

Schmidt Brewing Co__l
$6 pfd

3

203/4

Publishing com—.*

*

2%
323/4

Schulte

43.
193A
40c
4

35c

Corp
40c
Simmons-Boardman

3%

4%

80

—1

Ritepoint Co
Ritter

15%

3
10

Stoker—
Risdon Mfg Co

Riley

90

112

com

18

5c
1

Co

Silver

7

41%

*

preferred

Silex

2

(Del)_25c

21

River

Whse.100

&

Storage

30%

30%

Oats com
5
6%
preferred
100
Quaker State Oil
10
Queen Anne Candy Co_l
Queens County
Jockey Club
50
Quincy Market Cold

Quaker

17
85

Inc

3%%

„

5

Breweries

5%

21

173/s

Sayre & Fisher Brick. 1
Schenley Indus
1.40
Schick Inc
1

18

*

preferred__100

Rike-Kumler

Pyle National Co
8%
preferred

*

Co

Signode Steel Strapping
Common
1

a__

2

B

36

*

Products

Purolator

Class

7%

...

Optical

Sightmaster Corp
Signal Oil Corp

1 %

2%
72

20%

Elec Co—10
tSanger Bros com_2.50
5%%
preferred—30
Sanitary Products
Corp of Am cl A.2

29

Sick's

6

Sangamo

40%

5
100

Bakeries

2%

10%

70

Map

33

110

conv

Purity

2

Shuron

1%

pfd

conv

Sanborn

943/4

1

Corp.l
8
25
Carlos Milling—8

55c

26 3/8

Showers Bros

93

United

Samson

102

40%

55%

55 V4

com

25%

*

1%

—10c

100
IOV2

Co

101

A.

16%

10%

Sanitary Products
Corp (Illinois)
1
Sargent & Co
15
Savage
Arms
5
Savannah Sugar Ref.l

2

*

5%

32

7%

1st pfd
2nd pfd-

7%

pfd
100
Purex Corp Ltd
1
Puritan Cordage Mills_2

Oil

Pure

Rice Stix

45

18

Sugar—1

31%

Ltd

Selection

Rhodesian

•

Co

Alegre

104

Inc—1

(M H)

American

•

Co

Timber

Punta

103%

4%%
conv pfd__100
Rhinelander Paper—5

91

90

$4.75

preferred_100
preferred—100
Mfg Co com__l

Class

163/8

16

Regis Paper com__5
4.40% 1st pfd A__100
Salt Dome Oil Corp
1
St

Ask

Corp of Amer-

16%

*

Yards

Stock

3 3 3/a

Shoe

Union

Paul

St

88%

Rhodesian Anglo

18

,17%

5

32%
87%

Rhodes

Industries—

Common

Pullman

4.50%

3%

10

common

3.60%

42

Bid

Stocks-

Stocks—

Ask

39

Tobacco—10

Reynolds

Cold

Terminal

Produce

Bid

Stocks—

Par

Stocks—

75

MISCELLANEOUS STOCKS

6%

pfd
Spear & Co com
$5.50 preferred
Speed Queen Corp
Speer Carbon Co

see

page

conv

50.

•
100

1
*

1
•

eEx-riahts.

8%

38c
16

5%
90
8Va
93
12 y»
22 3A

23%

93/4
45c

16%
6
95

8%
98
13 %
23%

kLast sale,

INDUSTRIAL AND MISCELLANEOUS STOCKS

76

Quotations for all seourltlss are as near as possible

Stocks—

Spencer
4.50%

100%

2d

conv

pfcj.50

Spencer Kellogg
Spencer Shoe

Sperry Corp
Spiegel Inc com

10%

*

Warrants
$4.50

3

pfd

conv

70

69%

stp_*

Spokane Portland
2

13

Spotless Co Inc

1

Common
$4

Blscuits_l 2 %

Tidelands Oil

91%

Tiffany & Co
Tilo
Roofing Co

115

116

4%

Super-Cold
Corp
1
Super Elec Prod—.—1
1
201/4 Superdraulic Corp
Superior Oil Corp
1
24
Superior Portland

26

23%

Asso Oil-10

5

•

4%

100

(A E)

$3.75

Standard

Brands

25

*

preference

88

*

preferred
Standard Brewing

22%

*

$3.50

83%

$1.60

conv

pfd

10

12%

133/4

Timken-Detroit Axle—5

19%
47

47%

23 3/s

24

Timm

Roller

Timken

62%

Tobin

16

16%

Tob Prod

37c

50c

60c

*
Royalty
70c
Toreador Royalty (62 %c

500

&

Co

Pump

Toklan

518

Manufacturing—1

Toro

4%

Torrington Co
Towle
Mfg —
Towmotor Corp

Common

9%

4.40%

12%

1

Standard Commercial
Tobaccos Co.

%
33/4

6%

123/4

Swedish-Amer

i7/8 Swedish

1%

1

25

1!

2%

15%

18%

20

19

Standard Factors

1

3%

Standard

1

163/8

Stand

Forglngs

Fruit

&

SS

•

California
Indiana

78

Sylvania
$4

72 %

72%

Taca Corp

10

38%

39

Takamine

15

70%

70% .Talon

10

44%

44%

33/4% pfd serA-100
Paper Mfg—

98%

25

Kentucky
New

;

Jersey

Ohio

common

'

100

Stand

Common vtc

50

50
l

35
10 %

conv

pfd

Standard Products
Standard Railway

Equipment Mfg Co—1
Standard Screw

1

Thomson

Standard

Tube

cl

Stanwood
Starrett

Oil

Co

Stearns

Mfg

Products

6

Trojan Oil

27%

83/4
37%

9%

10
-1

(HI)

10

Products—1

TelAutograph Corp
5
Corp
5c
Telecoin Corp
10c
Teleprompter Corp —1

5

58

Television

2

1%
4

5%

151/.

5

preferred
10o
Sterling Elec Motors
l

' 93

23/4
4%

5%

J

4

4%

Stetson (J B) com
8%
preferred

Stewart-Warner

Tenn

8%

Co

Texas

Gulf

18%

19%

l

16

16%

5%
prior pref
Stokely Foods com

20

17

17% Textron

50c

16

Oil

Texas

Trust

Stratford

Pen

Co.

(Ky.)
Straus (Nathan)

25

Inc

Hammond
Stroock

(S)

Struthers

Corp

Co

Co

Stubnitz

20%

22 %

22%

22

23

21
1

%

Greene

Spring Corp

Bros

Co

5%

*




7iy»
59

a

593/4
for

pfd—100

139%

140

1st

n-c

$1.40

pfd

conv

*

5%

5%
17

18

30

31%

73%
62%

74
65%

41%

I 41%

142%

143%

7%

8%

%

%

Mfg Corp com—50c
5% conv pfd—.
5

17%
173/4

173/a

86

89

18%

'15%
42%

43%

53/4

6Va

15%

2%

2%

10%

11%

7%

US Universal

%

%

Wire_2yz

1

United Stockyards —.1
Conv

71

74

Sulphur & Oil_l

133

137

Tank

Union

Wire

&

pfd

conv

39%

21

21%

Corp_5
100

Aircraft

United

39%

103

31%

31%

103%

50c

5%

5%

United Air Lines Com_10

27%

100

105

Th'tre—*

Biscuit

106%

com—*

31%

$4.50 preferred
*
Board & carton

1033/4

32 Vb

4%

6%

80c

10

17
n88

& Tile—5

Brick

United

Carbon

United

•

Fastener.*

173%

30c

Stores com

100

pfd

conv

10

50

Cons

5
Oil—10

Steel

1"

Corp

Laboratories—1

3%
24%

24

%

%

2%

3y»

79

80%,

26%

27%

3%

3%

Leaf

Universal

Tobacco

com—1_ *

24%

100

Pictures

160

17

Universal

25

159

Match—12,50

8%

preferred

58%

32

34

4%
49

4%
50

123/4

12%
4%

5%

preferred—100

60%

6i ya

Universal Products —10

39%

41

Warrants

_

93/4

5

9

50c

6

7

Upjohn Co
Upressit Metal Cap.lOc
Upson Co
10
Upson-Walton Co
1

325

375

Univis Lens Co

57%

18%

1

Utah

Fuel

i

w

Utah-Idaho

—

5
Utah Southern Oil-2.50
Sugar

453/4
223/4

Class

A

10

8%

13

133/8

Class

B

10

143/4

1

33

Dye & Chemi¬
Corp com
1
preferred
100

8%

9%

76%

773/4

5% prior pref.—50
Utility Appliance com.l
$1 conv pfd
15

36%

37%

Vacuum

22

22%

30c

15c

18%

17

9

•8%

68

64

4

3%

Valley Mould & Iron—

1

1

7%

United

"8%

cal

7%

Drill

19%

United

Elec

44%

45

United

Eng

94

96

United

26%

13%

14

2%

17

20

4%%

100

50.

—*

Coal Cos_5

Fruit

23/4
25%

pfd
25
Drug Stores—
50c

Tool

Elastic

5

48%

483/4

*

603/4

61%

15%

15%

10

10%

23

24

United

Milk Products.*

Preferred
Amer

United

83/4

92

k Last sale,

Fdy;

&

Ctfs

•

dep

4%,

43/4

1

Inc

interest

common

n Nominal,

21 %

21%

5

Concrete

$4

20%

21%

Canadian dollar value,

1

pfd
com

Van

Norman Co

Raalte

Iron

•

Co

2%

2%

113/4

11

3%

2%

*

103%
6%

1

41

105%
6y8

86

90

Wks_*

11%
10%

11%
12

2%
10

16%
30%

Van Camp Sea Food—2

Dorn

40

38

39%

—5

pfd

conv

4ya

3%

5

$5.50 prior
Valspar Corp

143/4

14 y4

Co-

Common

17
.

31%

Vanadium-Alloys
Steel

in

stock—1

r

Knitting

Common

Van

1

rets.

Paramount

of

Utica

Van

Molasses Ltd

Theatres

8%

9%
16.

United Merch & Mfrs.l

United

conv

&,

United

18%

16

page

4%

3%

Universal-Cyclops

22%

Co

see

1%

4

common—lc

A

1

pfd A

1%

Corp

Universal Winding

15%

Cigar-Whelan

$3.50

2%

preferred

4y*%

pfd-100

common

non-cum

2

2

pfd

conv

Universal

105

United

United

103/4

1%

7%

Co

America

10%

Universal

pfd

conv

Artist

6%

10%

Universal Camera

273/4

Inc.

6%

89%

pfd

conv

Univer

Aircraft

United

iy«
13

87

Specialty Corp.l

Class
*

*

Car

Rope

14

%

pfd—5
*

2d

n-c

United Wallpaper Inc_2
100

of Omaha Ltd

13
12

United Utilities

5%

23

Yards

39%- 41

10

United Stove

383/4
96

Pump—

*

19%

.1

$4.20

$6 conv pfd

38%

Steam

preferred

Stores com—50c

22

94%

Stock

&

57

41%

19

Joint—1

St'l

56%

Calif—25

Union

1

Lines

20

series A—*

of

pfd—25

non-cum

U S Truck

*

com

45

25c

redemption,

U S Tobacco

5

50

—

Common

Called

25

United-Carr

1

pfd

Common

153/8 Thrifty

voino

Oil

United

40

&

4% preferred
_100
Thompson-Starrett
•
$3%
preferred
*
Thor Corp
2o

15

*

Metal Mfg

Corp

com

Steel

.1

nor

180

Inc—

Corp

30 y8

Suburban Propane

75

United

Corp

Union

of

—•

Research

conv

30

44%

&

Mfg

4% %

*

pfd

Shovel

...1

.50

178%

53/4 Thorofare Markets Inc

5%

-1

Studebaker Corp.._

—1

Common

•

_•

27%

Thompson Products Inc

2.50

&

Carbon

&

Products

113/4 Thompson (John R)_15
36% Thompson Industries

24

443/8

Carbide

5%

50c

Thiokol

35 %

13%

8%

15

24% Thew

13%

Paper—*

Bag

United

13 %

23%

Wells
com

7%

46%

Common

5

57

(R I)—

conv

Thermoid

5

Co

Union

United

$2.50

50

563/4

(N H)—

Thomas

pfd
Strong-Carlisle &

13%

46

Engineering Corp—1
Thermo-King Ry Corp_l

11

conv

12

102

preferred

1% Thermal

27

Rubber

$3.75 pfd

*

32

104

4%

53

Coal

3.65%
preferred—100
20% Thatcher Glass Mfg—5
$2.40 conv pref
*
24

Stromberg-Carlson—10

51

—10

Sulphur

30

Duparquet Co
*
Strawb'ge & Clothier_5
$5 preferred
100

5%

27%
1023/4

10

233/4

1%

14

74%

United

&

Union

1

23%

18

Asbestos

Union

25

$1.25

21

'

6

Corp

Union

Common

19%

45

Warrants

Underwood

Union

103/4

Corp__l

Strathmore Paper ___25
Stratton & Terstegge

5%

60

sub-share

Thalhimer

60

22%

*

Corp

Union

Co

Inc

Ulen

Union

17%

Stonega Coke &
Co

2%

5%

37%

5

Co

Textron

Stop & Shop Inc
1
Storkline Furniture__10

2%
5

Pacific Land

$2.30

10%

35

14 y8

33/4

36

5

Texas Pacific
&

3%

5

...

Producing

Stokely-Van Comp

•

pfd

13%

Engineering

5%

1

12%

10

com

Corp
4
Smelting Ref
& Mining com—50
7%
preferred
50
23%
U S Steel Corp com —*
47
7%
35
preferred
100
1
3% US Sugar Corp

! Uarco Incorporated—•

Malleable

Co

17%

&

U S Radium class A—2

U S

28%

36

Md

Haute

33

Container

45

U S Shoe

28

&

and Mfg Co

25

Stone

14%

43%

Corp

preferred

11 •%

3

7%

Corp—50

20

Stone

1
50

U S Radiator

193/4

33

Warehouse

19%

5%

56

48 ya

14 Vb

21%

•

&

of Bait,

•

17

25c

35%

& Mfg
Co
11% Texas Gulf

l

15c

5

com

Ref

Terminal

_6

Webster

10

preferred

1034

18

54

*

U S Television

*

Products

Chemical

Stinnes (Hugo) Corp..5
Stix Baer & Fuller
5

preferred

11%

$6 conv pfd
Tennessee Corp

1.90 Texas

1.80

21%

Corp—5

Ultrasonic
1

1

Textiles Inc..

/18%

6%

Texas

Stern & Stern

0

35

33

47%

Litho

&

preferred

8%

19 %

19

5%

Terre

6

/a

8c

Union

4

& conv

cum

Warehouse

9

4

,

Prior preferred—lo
Sterling Inc
Sterling Oil of

Inc..__lOc

95

8%

3c

Unexcelled Chemical—5

A

Terminal

2%

Sterling Engine Co..10c
5

42%

16

Temple Coal Co—

7%

41

3 % %

pfd

15 3/4

7

15%

103% 104%
1
%

50

5%

U S Rubber Reel com—1

1

Clutch

100

B

U S Print

553/4

22%

14%

34%

22

55%

21%

Sterling Aluminum

.

38%
68%

89%

21%
100

Film—*

Tyson Bearing

60c

8

110

105

87%

•

*

»

1

50c

26%

7%

34%

1

Co com—1

conv

Disc

18%

1%

(A) & Co
Sterchi Bros Stores

Coal

7%

Twin

62%

26%
18%

1
A-100

U S Potash Co

U S Rubber

preference

$1.50

.

13%

61

pfd

U S Postal Meter

83/4

143/4

Cl

$1.50

1
8

Corp

Common

Oklahoma

%

1

ser

22%

8

6%

,.

Coach

13%

20
10

22%

changed to

Cent-Fox

Twin

Corp

pfd

1

13%

conv

80c

20th

53/8
62c

U S Plywood
conv

0

Inc

Common

19%

19%

38%
67 V*

Pipe & Fdry
Playing Card

3%%

Tung-Sol. Electric Inc—

25%

*

33/4%

14

32%

5

15c

5

12%

Inc

12c

10c

30%

55c

4%
52c

com—1
preferred—10

4% %

14%

preferred—100

Name

%

*

US Lines (Nev)

US

Realization

Radio

•

13%

3

l3/8

1

1

Sterling Brewers
Sterling Drug Inc

%

Trunz

24%

preferred—100

4%%

U S Leather com

___

Tel-Tone

l

U S Hoffman Mach —5

23/4

41%

Corp—*

Temper

4%

Udylite Corp

Eng

Products

True

3

Stein

1

Series

Tyer Rubber

2%

42%

Telfair Stockton

Products

40%
253/4

&

Radar

1

Ordinary

4A
3/4
2%

13%

5

26

77/a Tele Video

41

114%
171

40

1
Coal

22%

1

46

113

Gas. of

&

Delaware

y«
22%

Corp

Inc———*

45'A

169

Preferred

*

24

Crafts

1

B

US

2

Gas

Truax-Traer

32

13

51

105

Tung-Sol Lamp Wks

*~

II50c

Co_

—5c

&

36

Steel Co of Can Ltd—
Steel

1%
4%

of Colo

Co

33

6% Teco Inc

56

1

'n Shake___

1%

Trico

Corp
lc
4% Television Equipment
Corp
5c
5%

Starrett Corp
Steak

Oil

Steel—

53

.*

Trico

63

11%
48

Ref

&

73/4

Taylor Wharton Iron

22% Tecumseh

Corp_20c

(L S)

Oil

State

90%

Tucker Corporation—
Class A com

Techn

4%

25

Tri

32 3,4

34
109

100

1%

3%

1
Co_l

32

103

Freight
•
U S Gypsum com
20
7% preferred —100

20%

1

U S

Garment

95

50
*

US Lumber

preferred

—

*

com

class

1H

1

30

60

preferred

$4

l.°6

Chemical

7%

25%

Technicolor

7%

1%

33/4

Conv

18

*
com—50

preferred

26y4

32

52 %

B__l

Stanley Works

34%

10

Storage

3%

Trenton
16

7%

253/4

30%

22

1

333/4

%

%

Forging—.—*

Steel

8%

—100

Trav-ler Radio Corp—1

%

3/8

89%

Stove

16%

6%

Standard Steel Spring_l
4%
conv
pfd
50

Standard

11%

11

common—5

66

'

47%

20

—*

243/4

10 3/4

16%
62

20

1%

73A

14%

Empire

5

&

Standard Silica

46%*

1%
70c

60c

B

U S Finishing

Taylor-Colquitt Co
5
!Taylor Instruments—20

15%

6%

13%

Class

Preferred
US Cold

Ltd

1%

U S Bobbin Vshuttle

U S Envelope

32%

4 % preferred
Tampax Inc
Tappan

26

Airlines_5
25c

13

10c

Air
1

14c

World

38

12%

class A —1

343/4

2

43 y*

37%

US Airlines

25c

Co

423/4

-1

Conditioning

9c

1
10c

States

—

25

preferred

United

4%

27

20c

*

—

^

U S Asphalt

33

Transgulf Corp
10c
Corp
1
Transue & Williams

10%

Ferment—4

Inc

6 %

1

._*

com

Gould

*

B

Sho~e~~Mach—25

lc

Trenton

preferred

51% Symington

51 y4

A

Class
United

73/4

24%

>%

Bolt

&

34%

Corp—lc

Oils

29

Electric

Products

9%

9

1
•

—

25

163/4 Swift Internat'l Ltd—
Dep ctfs of bear shs.
30%

77

•

Standard Milling Co
Standard Oil Co—

Co

293/4

10

$3 partic pref

&

10%

United Screw

16%

7%
16

31

Trans-Lux

4.16%

4y8

Profit

Sharing

Inc

Trans

9%

Swift Business Mach—1

33/4 Swift

7%

32 3/4

Transcont Oil

25
26

B—

com—25c
preferred
10

United

U S Foil

17

Common

3

163/4

7%

*
*
1

Cargo Lines Inc__10c

253/4

100

cl

143A

Cabinet

Trane

Sweets Co of Amer—

Standard Dredging
$1.60 conv pfd

16%

Trans Caribbean Air

com_15

Line

Match

533/4

53

110

preferred—.—25

13%

Television

Tracerlab

4%

109%

pfd

Oil

50

1

75

Publishers

Class

~8

6

3%
47

Trad

6 3/8

—

Trans

Swan Finch

8y4

108

10c

com

$4.25 preferred
Printers &

Trad

57/b

21%

5

conv

73/4

iy8

Tokheim Oil Tank

21%

1

Works

Ask

Bid

Dye

United Specialties

30c

26%

Coll

Products Co Inc

3

100
*
20

Exp

Shipyards

Todd

2%

%

1

Packing Co

61%

1%

*

Bear

Aircraft

Par

Piece

United

193/4

4%

21%

10

293/4

Timely Clothes

21%

n
9%

•

Standard Cap & Seai.l

Standard

.

28%

22 %

25%

Supreme Sunrise
Food Exchange Inc_l
26% Surgitube Products
Corp class A
1
22% Susquehanna Mills—25c
Sutherland Paper Co
85

49

10

8%

21%

54

Mfg Co—

Common

32%

8%

22

*

Cement

t

5

United

3

2%
30%

21%

ISuperior Tool & Die—1

105

104

*

preferred

Prior

Staley

*

com

40%

1

(Superior Steel Corp__50

preferred

Stahl-Meyer

Stocks—

Ask
'

*
1

Inc

Time

403/8
'

50c

7% preferred
5

Co—

16 %

40

37

50c

Tool

13%

15 %

Sprague Electric
2%
Square D Co
5
Squibb (E R) & Son

1950—20

98

90%

Sundstrand Machine

5

7

Products

of

Sunshine

V

Cement Co

Sport

series

113/e

96

common.. 0

cl A pfd
100
Ray Drug —^._25c
33% Sunray Oil Corp com_l
10 y4
4%%
pfd A
25
5%% conv 2nd pfd
3V2

331/4

1
2

Co

4% Sun

4%

*

Oil

4%%

26%

26

1

Sun

54

53

Ask

Tide Water

Bid

Par

Stocks—

Bid

11%

Par

43 % Sun Chemical Corp—1
$4.50 pfd ser A—*
101%

41%

preferred—100

4.60%

6

Stocks—

Ask

Bid

Par

Chemical

for the closing day of the month preceding the date of

*

Co

Vanadium

Corp

t New stock,

28

29

*

36 V*

36%

x Ex-dividend.

possible for the closing day of the month preceding the date of Issue

Quotations lor all securities are as near as

5%

4%

Hos'y Mills_2%

14 y4

13%

Mills
5
Vapor Heating Corp—1

47

Veeder Root Inc

*

40 %

Velvet

Inc

1

414

Petrol

1

Vanity

Pair

Freeze

Venezuelan

Chemical

7%

1%

1V4

25%

25%

2%

27V4

93

95 Va

common

4%

Victoria Gypsum com_*

100

Preferred

4%

4%

Vogt Mfg
Vulcan Corp
.

19%

15%

40

42

42

43

*
1

16

16%

6 Ve

6%

*
*

64%

66%

com

pfd.
preferred

Vulcan Crucible

16%

96

Willson

31%

32
32

Motors

29%

30%

Weston

35"

35%

26 Va

27%

5%

62

63%

Wilson

$3

pfd

*
3

28%

2%

Co

D)

*

17%

Waukesha

18%

Whitaker

11

Whitaker

White

14%

$2

18%

18%

*

80

84

14

15

5%

Webster-Chicago Corp 1

12%

13

Whitin

Webster Tobacco

10

10%

Whiting

Co—5

Welch

Grape Juice.2%

24

Jet

Services—*

18

19

13%

14%

Engineer'g—5

8%

Vulcan Mold 6s Iron—1

Aircraft—.—_*

3%

3%

Wentworth

drift

extended
$4

15%
11%

12%

•

System

28%

28%

Good'm

(H)

52%

•

Worts

6s

♦Without

par

value,

53

Wichita

River

Wichita

1%

39%

Wickes

Kentucky Coal—4

23%

24

Wicklund

4%

13%

14%

Wico

16%

16%

6%

82

84

Co

11

Wood

Pulp Paper
*
preferred—100

5%

10

9%

kLast sale,

110

24%

25%

1

26%

28

10

50%

51%

..10

33

34%

100

108

Woodward

Governor

15%

16%

Woodward

Iron

&

Co

Lothrop

Common

37

83

~9%

Woodward

5c

Woolworth

(F W)._.10

45c

Woolworth Ltd—

12%

13%

78

98

preference
World Publishing
(Continued

8%

De¬
*

28

preferred—20

17

Co

Stores

preferred
Oil.!

5%

96

5

40c

r

14
23

100

8

43

1

n Nominal,

13%
22

*

Cemet'y
Petrol—'2

40

100

Inc..*

$4.25 preferred

107%

106

2

25

pfd

.

-

(J V)

Wieboldt

7%
13

74%

100

Industries

conv

Woodley

9%

8%

Steel—10

preferred

Woodall

3%

3%

10

12

19

(Alan)

5%

_*

preferred
Corp.

A

7%

1

Wolverine Brass Wks 10

Woodward

Electric

1

West Va Coal 6s Coke.5

11

6s Dessauer Co

Woodlawn

velopment

West Michigan Steel

35

13

Stockyards com. 100

1%

•

1

50
1.25

9%

8%

*

Oil

8%

12%

The Goodwill

Wolf

33

Union

4%

*

12

*

12%

7%
121/a

Crampton.l

preferred

6%
WJR

Corp

39%

4% %

8%
22%

Assoc

preferred

30%

4%

Called for redemption, see page 50.

a

7%
21%

:

l

Foundry

1

30

12

5

Station

J)

(M

&

Bankshares

25

5

84%

1

48

pfd ser A...50

Witherbee Sherman

47

45

Co_25

Corp

84

*

6

16

Wise

Stores

30%

West Va

Walgreen Co
Walker

16 %

30
*

preferred

$2

Waldorf

pfd

preferred

West

2nd

5%

34%

pfd

16%

15%

Winters

12.50

Whittier

West Indies Sugar

1%

~5%

5%

1%

103

Winston & Newell

(Mass)

Snow¬

common_2.50

conv

6

1%

6s

53

99

1

13

Machine

Whittall

50

Lovett

&

Winn

31%

...

West End Chemical

54

1

1

Mfg

Oil

Wesson

Co

*

100

12%

Mfg com..25
7%
preferred
25
Whitman
(Wm) Co
(Ohio)
c
*

Corp—

75

16

com

1st pfd

30 y8

Auto
.

73%

10

Mach.l

Works

29

6%'

6%

27%

Cement

conv

15%
12%

Grocery Co com____l

40

27.1-

Manufacturing
White's

5%

14%
12%

4%%

38%

34

9%
67%

*

Co

Line

5%

*

Wilton Woolen Co

9%

8%

*
__1

Whitlock

preferred

Welsbach

109

(SS)

Voting trust ctfs—5

5%

Corp.l

pref

67

25

20
Dental..20

prior

White

6

15

Wilson

22

Paper

Whitehall

common—1

Waitt 6s Bond com

88%

21%

Sewing

20%

14%

B

Wagner Electric

87%

Motor

20

5
1
«.—5

Wells-Gardner

53

prior pfd—*
5

Cable

18

10

Co—

17%

6%

121/4

9%

com

Wilson-Jones

Corp

conv

1

Wayne Knit Mills
Wayne Pump

29%

107

11%

1

$4.25 preferred.

13%

Whirlpool

$5

Co

&

42%

15

:5

Motor

Waverly Oil Works

17%

Sept 10 1961
preferred
100

1

com

preferred

13

23%

Class

to

12%

Wilson

42%

14

1

7%

7%

6%

12

Inc

*

Common

22%

12.50

Steel

12%

Osgood Co—1
Steel Corp—

Wheeling

115

'•

Mills

Wheeler

2%

16%

Warren Ref & Chem„2

(S

28%

6%

c

8

♦
Inc_2%

$4.50 pfd series A—*
Brothers com.l

Electrical

Weyenberg Shoe
1
Weyerh'ser Timber..25

35

Petroleum

conv

10

Instrument

(Northam)—

Warren

7%

t

18

7

Willys-Overland

20%

common—10

V

15%
6

Products

94%

Inc

Wellman

Baking—

1A
18%

H)_5

C)
Co

Coal—20

A

Wagner

Williams &

Westmoreland

Class

Waco

39%

Westmoreland

3

Iron

(R

39

14%

29

20

preferred

18%

*

Co

Williams

Elec

5%

1&

5

(Consider

37%

2%

7%

Willett

26%

13%

Works_50c

Vulcan Detinnng com. 10

Candle

Air

5%
70

*

1

Baumer

36%

*

8

Vulcan

6s

5

com

$2.50 preferred

$5

37

Steel—

preferred..
Wilcox-Gay Corp
Wilcox Oil. Co
Will

26%

5

com

$5

4%

10

25

Suchard

Wilbur

107

104

Corp common. 12 %
3.80% pfd spr B..100

Webrib Steel Corp—

76%

74%

29%

Ask

22
90

Par

Chocolate

Co

Westinghouse

Welex

$4.50

28%

Bid

10
;_100

Terminal

preferred

50
Warren Fdy & Pipe—*

Swasey

Bros

Warren

Weatherhead

17

prior

$3

33%

19

Wealdon Co
20

25
5

pfd

Corp

31

Brake

White

2%

2%

common—10

conv

Visking

1

35c

1

Westinghouse
13%

Inc—1

Co

Warner

Warner-Hudnut

29c

5%

&

Co

Oil

1%

13%

5

47%

10

Wiggins

12%
48

Westgate Greenland

99

52

Virginia Iron Coal 6s
Coke

Pict

Bros

5%

Stocks-

12%

Fields—lc

Stationery com —*
5%
preferred
100

18%

5%

Washburn Wire

50

Virginia Dare Stores—
Class A common
1

Tablet

98%

Warwick

20 %

Western

100
Warehouse 6s Term'ls.l

Warren

130 %

w

preferred

15c

20

18

*

Corp—

Warrants

5% %

20

126

*
partic pfd—100
& Iron—.100

Corp com.

Oil

18%

Washington

Coal

Western

1

19

8%

2%
11%

Common

Warren

45

4%

2%

10%

Mills

Baking

10c

Corp of Am__10c
Viking Pump Co——5
Vinco
Corp
1
Va-Carolina Chemical
Video

6%

2%

35

Instrument. 1

Victoreen

4%

2

1

Products

Victor

1
2.50

com.

Co

Warner 6s
27

preferred—100

3%%

Ward

Warner

22

21%

5

Works

for

Wamsutta

4%

6%

Chemical

Victor

Va

12 %

45/8

Synd
20c
Verney Corp
2.50
Vertientes-Camaguey
Sugar of Cuba—6%
Vicana Sugar v t c
3

Vick

%

4%

12

Venezuela

Vtc

1

Western Auto Sup

Ask

Bid

Par

Stocks—

Western Air Lines

Waltham Watch Co—

Walworth
42

Ask

Bid

Par

Stocks—

Ask

Bid

Par

Stocks—

Vanette

77

INDUSTRIAL AND MISCELLANEOUS STOCKS

November, 1951

*

Am

'

20c

43%

43%

5%

5%

£1

2%

5

*

14%

on page

65)

dep rets ord___5s

6%

x Ex-dividend.

tNew stock,

Canadian dollar value.

16c

Insurance Stocks
all

Quotations for

Aetna
Aetna

51%

53%

Germantown

84%

"87%

Louis) —4

of

40%

—5

100
(Washington)
Insurance (Newark)— 2%

American Fire

Globe

42%

23%

25%

177/8

American Mercury

(Wash D O.¬ —1

(Galveston

Nat'l

American

Reinsurance

American

States

(N

50%

52%

North

Globe

&

5

55

5

12

57
13

.

6s

N Y)_
:

.5

20%

22%

15

98 %

—

15

Rutgers Fire common.

prior preferred
conv 2nd preferred—

5%

—

—

Government Employees

21%

22%

1%

4*

67

5
Government Employees Insur Co—4
Government Employees Life Ins Co. 1
Great American Indemnity (N Y)_2

28%

.10

.25

Corp

_

30
•

9%
17
34%

19
33
10%
19
36%

30

■

w

(Chicago

Life

61%

64%

20

x37

39

49

6

Fire

(Hartford)
Boiler

Steam

of

35
133%

31

33

5

North

34

36

America

(Philadelphia)

55
49

'•

—

132

43

45

96

,

66%

5

Standard

15%
15

76

80

Rhode

41

60

65

21 %

98

National Life

(Fort

Wayne

°

Ind)

Massachusetts Bonding &
Merchants

56%

59%

Merchants

Group Association—
Employers Reinsurance (K C)— I10

31%

33%

Michigan

36

38%

5

8%

*

Employers

(N

Y)
(N Y)

Traders Life.

—5

100

210

City)_lO
.10
Fidelity & Deposit Co of Md
Insurance

9%

6

(Jersey

86%

-

91%

71%

73%

-10

68%

70

Fidelity Union Life (Dallas Tex) .10
Fire Association of Philadelphia- -10

53%
57%

58%

.20
(Washington)
—5
(San Fran)
Firemen's Insurance (Newark)— —5

31

—

50

53

21%

22y8

Fidelity-Phenix

(N Y)

Fireman's

Fund

.

-

value,

nNominal




quotation.

tNew

5c

10c

26%

27%

50%

52

4%

—

7%
37

8%
38

15c

30c

Seaboard Surety

116

122

18%
48

20

5

23 %

25

6s

Mfrs

of

x23

25

x32

34

New

York—4

7%

8%

-50
10
10

90
3%
44

95
4%
45

(Detroit)
Life (St Louis)
Monumental Life (Baltimore)

6.25
Y)—10

32
12

32%

65%
30%

69%
32%

8%

9%

(N

10
Security Insurance (New Haven)_10,
& Casualty

Southern Fire

Southland

(N Y)__

Co

Tenn)
(Dallas Texas)

Life

*
*

Southwestern

Life

(Dallas Tex)—10

Springfield Fire & Marine
(Springfield Mass)
10
Standard Accident (Detroit)
10
Sun Life Assurance
(Canada)—10
Travelers
(Hartford).
100

National Casualty (Detroit)
Fire
(Hartford)

10
10

29
58%

32
60%

National Life 6s Accident

10

32%

34%

(Washington)
10
Fire (Pittsbgh)
5
New Amsterdam Casualty (Bait)—2
New Hampshire Fire
(Manchester N H)
10
New World Life
10

23%

U

S

S

Union

York Fire

stock,

x

Insurance

Ex-dividend,

y

5

Ex-rights.

-

42
31 Va
180
595

39%
55%
10 %
49%

U S Guarantee Co—

—

(Nashville)
National

48%

10
2
Fidelity 6s Guaranty (Bait)—2
Fire (New York)
3

Fidelity Life (Dallas)
U S Casualty conv preferred
U

National Union

45

(Dallas)—10

Trinity Universal Life
United

National

14

50

5

Life

61

6s Marine

Fire

Seaboard

v

10

(Dallas).—lo

Paul Fire & Marine

21

(N Y)—5

Fire Assurance

Missouri State

New

par

(Dallas)
lo
(Prov)—6

Natl Life

55%

■

225

2

Insurance

20

Insur

I

(Boston)
2%

(New York)

Insurance

54%

—1
lo

$1.05 convertible preferred

1%

-10

(Keene

Corp

Island

Grande

Rio

St

95

•

...

Maryland Casualty common
$2.10 prior preferred—

Eagle Fire (Newark)
1.55
Employers Casualty (Dallas Tex) .10

Excess Insurance

Casualty

23

Co of N Y
City Fire 6s Marine

_

(N

52%

13

Peerless

(Knoxville

Ind)

Insurance

49%

Phoenix Insurance

Republic

Life

10

Lincoln

„

—

(New

Life

67

20
.10
Liberty Life Insurance Co
10
Life 6s Casualty (Nashville Tenn)_3
Life Insurance Co of Virginia..—20

60

128

...

Kansas

260

69%

•No

33
129%

(Hartf'd).lO

(New York)
Co

8%

lo
lo

(N Y)

Fire

7%

Jersey Insurance

7

230

61

Fireman's

..10

(Greensboro N C)

68%

6s

15

48

(Dallas Tex)

Insurance

Jefferson

60

Federal

N H)__.5
10
(Hartford)..__lo
Preferred Accident (New York)—5
Above Co plans to liquidate.
Providence-Washington (Prov)—10
$2 conv preferred
10
Pyramid Life
1

10

Insurance

Reinsurance

Y)—-10

Farmers

34

Indemnity

Pan-American

21

-

111)

(Hammond

Excelsior

172

Fire

Pacific

5

Assurance

Continental Casualty

Continental

25
10
Orl'ns)_lO

(N Y)

Pacific

62

46

Insurance

*.

—5

—

Del)—

25%
22%

(Houston)„10

Home

33

-10

City)
1
Title Insurance (N Y)
2.50
100
Colonial Life (Jersey City)
-20
Columbian Nat'l Life (Boston)
Commonwealth Life (Louisv Ky) -10
Conn General Life (Hartford)— -10
American

24%

60
23%
20%

Life

Hanover

114

(Kansas

(Wilmington

23%

Casualty

Southern

Hartford

20

Continental

10

(Hamilton Ohio)—5
Ohio State Life (Columbus Ohio)_10
Old Line Life (Milwaukee Wis)—10

(Minneapolis Minn)
Ohio

(Dallas)..

78

74

Central Surety 6s Insurance Corp

Continental

44 %

Insur (N Y)

Halifax

43

-10

City

23
42

Life

52

50

-25

_.

_

Shippers (N Y)
Boston Insurance (Boston)
Camden Fire (Camden)

Ins

10
(Milw)—lo

Ins

Northwestern National Life

National

Hartford

Life

Natl

106

16

24%

6s

(N Y)—12 %

Philadelphia Life Insurance

58

Preferred

National

Fire

(Minn)
Northwestern

Great

Gulf

Class A

Bankers

28
48%

6s Marine

Northwestern

Great American

■

26%

(Indianapolis )-

25
Surety (N Y)
.10
Amicable (Waco Texas)
Automobile Insurance (Hartford)_10

8%

26%
46%

'

Great

Tex) -10
-10
Y)

American

Bankers

Insurance Co

Northern

Insurance

Republic.

Ask

7%

Y)—2%

(N

Insurance

River

Bid

.5

(Hartford)

19%

210

n

American

Falls

Glens

Fire

(Glens Falls.

72
32

Co

New York

Northeastern

$4.64

American Fidelity & Casualty— —5

American

68
30

(St

27%

—20

General Reinsurance

25

American Equitable Assurance

Ask

25%

Par

94

Par

Bid

—10

Ask

.10

date of issue

possible for the closing day of the month preceding the

as

90

(N Y)

Automobile

American

near

Bid

Agricultural "(Watertown)
Alliance

as

.10

Co
Insurance
(Hartford)
Life (Hartford)
Casualty & Surety

American

are

.10

Par

Aetna

securities

Universal Insurance
Universal

Life

&

(N J)

44
33%
185
615

41%
—

10%
51%
41%
105%
29

Accident

35

37

31%

33%

39%

40%

West Coast Life Insurance

10%
19%

11%

Westchester

21

Wisconsin

10

(Dallas Texas)

Fire

10
8

39%
IOOV2
27

49%

(New

National

Life

York)

49

51%

5
2
10

17
20%
8%

22
10

20

Bonds

and Municipal

United States

basis of the return the
single maturity bond a
asked quotation is published—either actual figures or on a percentage basis. In furnishing prices for the serial
however, we endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain bond
list matures from 1952 to 1974 and is quoted 0.90 to 2.95%—this would indicate that the earliest maturity yields
and the latter maturity is yielding 2.95%.
'
in the following list, it must be remembered the word "to" indicates that the figures shown are the bid
in reporting

The custom

Therefore,

yield per annum.

bonds

securities is to quote them on the
in furnishing the prices below, it will be found that for the
and municipal

prices for State

bid and

bonds,
in our

0.90%

Therefore,

yield basis for

date of issue

of the month preceding the

possible for the closing day

securities are as near as

Quotations for all

bid and asked prices.

all other figures are

various maturities;

Yield Basis
To

Yield Basis or

Ask

Bid

Bonds—

shown below

Values

STATES

UNITED

105.22

M-S

101.16

101.20

J-D

98.23

98.27

L.J-D

97.25

97.29

2y2S 1956-58

2Vis 1962-67

J-D

97.17

97.15

97.19

M-S

97.13

97.17

M-S

97.13

97.17

J-D

97.12

97.16

99.9

1966-71

2Vis 1967-72 June—
2Vis 1967-72

M-S

Sept

2y2s 1967-72

Dec

J-D

103.2

100.13

J-D

2s

*97.19

97.11

97.15

J-D

100.3

100.4

M-S

100.3

100.4

99.31

J-D

—

:2s

97.15

J-D

1951-55

:2s

100.2

101.22

below

of indebtedness—
Apr 1 1952
July 1 1952
Aug 15 1952
Sept 1 1952—:
Oct 1 1952

Treas Ctfs

lVaS
17/8s
l%s

l7/es

100.1098
100.1336
100.1075

100.1150
100.1274

Notes—
l%s March 15 1954
lV2s March 15 1955
l%s Dec 15 1955
l»/2s Apr 1 1956—:
Cent Bank for Cooperatives—
l%s coll tr debs 1953
F-A
2 Vis coll tr debs 1954
F-A

Treasury

in

Housing

.1726

__

Ser

.1460

—

.1557

—

.1721

__

98.24

98.26
98.19

99.7

99.9

__

15 1951
15 1952
2.20s Feb 15 1952
2.10s Mar 14 1952
2%s Apr 15 1952
2.20s May 15 1952
2.20s June 13 1952
2.20s Aug 15 1952 wi
Federal Land Bank—
2y4s Feb 1 1955 opt '53.F-A
lVis Jan 1 1953 opt '51__J-J
iy4s May 1 1952 opt '50-M-N
2y2s Nov 1 1954
1%S Oct 1 1957 opt '55-A-O
Feb

1

are

3s

Canal 1961___Q-M

98.12

1957-61

99.4

2.10s

99.24

2.25s

100

1967-68

100

100.1

2.75s

100.2

100.4

2.80s

1981-90

2%S

J-J
M-N
M-N

100.3

100.5

l%s 1951-70
Gadsden 6% impt long mat__
Jefferson Co 4y2s '52-61—A-O

100

100.2

Mobile County—

-100.2
100

100

Florence ref

100.4
100.2

100.2

A-0
A-0

1966-77

Wat Sys Rev—
Jan 1 1960-63

99.16

99.26

99.10

98.18

99.24

99.24

95.24

Tuscaloosa

100

1951-63—

4s

Phoenix

98%

116%

117%

3s

Not

Ask

1957-73

1974-78
General obligations—
2 Vis

bl.25 to 2.25%
bl.30 less
%
bl.401ess
%
bl.85 less

2

bl.75 to 2.75%

.

(City of) —
Wat rev iy2s Mar

b2.75 to 2.85%

J-J

of

Ariz

1

2%s

1967

1965-

Highway Construction—
1954-69
M-N
High Constr

bl.20 to

2.50%

—

b2.90 to 3.10%

1977-80
Philippine Government—
4 Vis Oct 1 1959
4 Vis July 1957
Puerto Rico (Govt of)—
4s
reg Jan 1 1960
2%s

4Vis 7-1 56-59 1-1-56
3s
July 1 1972

Guayabal Dam
2 Vis 1966-74
•Subject to all

A-O
A-O
A-O

A-0
J-J
J-J

J-J
_J-J

J-J

b2.10 to 2.60%

bl.60 to 1.80%
bl.90 to 2.60%

bl.75 to 3.00%

b2.10 to 2.50%
b2.60 to 2.75%

108%
106%

__

—

—

—

b2.20
b2.35
b2.50
b2.55

Los

1952

4s

1953

M-N
M-N

1954-60

M-N

2s

1961 opt

1957-58

Highway refunding—
3s
April 1 1969-72

(City) 4s 1951-62
1955-76
M-N

Angeles

water wks 1952-75

—

bl.60 to 2.50%

J-J
M-S
5s
1952-61—F-A
5Vis harb imp 1951-61-M-N
3Vis sch dist 1952-61
J-J
2s
1968-87
A-O
13/4s 1952-67
A-0
1952-69
municipal

Refunding

2.75%

A-O

1952-64
A-O
3 Vis 1965-71
A-O
Hot Springs 3s rev 1951-83—
Little Rock wat 4s '52-76_F-A

Issue

of

—

—

—

5 52-65_J-J
1952-71
J-J2
State School Bldg series A
4Vis May 1 1952-56
l%s May 1 1957-74 opt '71_
Is
May 1 1975-76 opt '71^
State School Bldg ser B—

4y2s univ bldg Jan
4Vis Olypiad

M-N
M-N

Vis 1958-68

1

b2.50 less

1%s 1969-71

b2.25 to 2.50%

1%S 1972-75
4s
1954-57

—

tDollar value is shown,

a

opt '71

M-N

—

__

_

2.90

bl.60 to 1.90%

__

L_

bl.90 to 2.65%
b2.65 to 2.90%
—

__

3.00

b2.50 to 2.60%

2nd

IVi
2.70%
bl.25 to 1.95%

b2.65 less

—

__

2.90

—

2.90

bl.80 to 2.20%
—

—

__

2.30

b2.40 to 2.50%

_

b2.55 to 2.70%

b2.75 to 2.95%
—

bl.00
bl.30
bl.10
bl.00
bl.10
bl.10

2.95

to 1.85%
to 2.15%
to 2.25%

to 2.20%

__

to 2.15%
to 2.25%
bl.10 to 1.85%
bl.l0tol.90%
bl.10 to 1.70%
bl.95 to 2.35%
bl.00 to 1.90%

II

bl.20 to 1.65%

A-O
A-O
A-0

bl.25 to 1.50%

A-0
A-0
A-0
A-O

bl.25 to 1.50%

—

1969-75'

bl.55 to 2.00%

__

__

1951-54

—M-N

__

bl.35 to 1.55%

2S

M-N
M-N
M-N
M-N

1961-64

2Vis 1965-72
2 Vis

2.00

b2.00 to 2.10%
bl.25 to

2.00%

__

__

b2.00 to 2.10%

1973-85

Elec
1st

__

bl.10 to 2.20%

__

bl.05 to 1.70%

__

bl.05 to 1.85%

„

bl.05 to 1.25%

__

bl.25 to

1.80%
__

(1950 issue)
1951-54

Nov 1

1.70%
bl.75 to 1.85%
bl.15 to 1.30%
bl.65 to

Nov

1

1982-90

13/4s 1960-62

...M-N
M-N
M-N

2s

1963-68

M-N

2 Vis

1969-78

M-N
M-N

1 */4s

1955-57

Called for redemption, see page

—

—
„

__

__

1.60

bl.65 to 1.80%

__

bl.85 to 2.15%
101 y2

—

103
__

2.40

2y2s 1979-89,.

bl.10 to 1.40%

bl.70 to 1.80%
bl.85 to 2.30%
b2.30 to 2.40%

Municipal Airport series B—
iy4S 1955-57
M-N
iy2,s 1958-63
M-N
1%S 1964-67
M-N
Water Wks Rev (issue of '49)
6s
1951-54—
M-N
iy2S 1958-59

bl.30 to 1.65%

—

bl.35 to 1.65%

1955-61
iy2sNov 1 1962-64
13/4s Nov 1 1965-81.
1

__

1.95

—

Plant Rev

iy4S Nov

bl.10 to 2.25%

—

2.20

bl.10 to 1.40%

__M-N
M-N

1%S 1960

—

._

b2.05 to 2.20%

1955-59

1.45

__

bl.45 to 2.00%

—

of 1949

1.35

—

__

b2.05 to 2.20%

5s

__

._

bl.55 to 2.00%

1 ViS

2.15%

_.

bl.70 to 2.20%

of 1944

1954-58
1969-75

Issue

bl.45 to

II
2.20

F-A
F-A

of 1944
1 Vis 1954-58
13/4S 1959-68

2

__

b2.65 to 2.90%

issue

3rd

IVi

b2.40 to 2.65%

1943

13/4S 1959-68
2s

__

b2.15 to 2.30%

1944

issue

1 Vis

b2.65 to

bl.90 to 2.15%

;

13/4>S 1962-76

■

2s

bl.75 less

issue of

1 1976

lJ/2s 1953-61

2.00%

CALIFORNIA

—

—

rev

1 Vis Jun

bl.60 to 1.80%

A-0

1952-70-

water
1952-68

2y4s 1986-89

3V4S

__

J-J

2 Vis 1959-62

3 Vis

bl.80 to 2.60%

—

1959

„

1.40

division

2%s wat wks

bl.70 to 2.70%

b3.00 less

J-J
J-J
J-J

J-J
J-J
3s
1971-78
J-J
23/4S 1979
J-J
2nd division (10th series)
3Vis 1955-59
J-J
3s 1960
J-J
2 Vis 1961-62
J-J
23/4S 1963-66
J-J
3s
1967-80
J-J
23/4S 1981
J-J

2.50%

b2.35 less

J-J

1955-61
1962-71

23/4s 1963-70

1.90%

bl.90 to

—

/
(10th issue)
1953-56
J-J

.

1.80%

b2.65 to

—

bl.90 to 2.90%

3s

b2.00 to 3.70%
bl.25 to

__

bl.10 to 2.00%

bl.60 to 1.90%

3 Vis

1st

bl.25 to 2.50%

bl.80 to

__

bl.10 to 1.90%

Electric Revenue—

bl.25 to 2.85%
b3.20
3.00%
bl.25 to

bl.05 to 1.60%

J-J

13/4S 1972-76

2.105%
to 2.30%
to 2.35%
to 2.45%
to 2.60%
to 2.65%

__

b2.15 less

Federal taxes,




bl.90 to 2.20%
bPar to

1951 ser—

6s

bl.85 to 2.85%

1961-76

2s

13/4s 1976-78

2s

2%s June

2s

J-J

2.35s ser

bl.35to2.40%

1954-71

1952-67

15

2 Vis

bl.35 to 1.60%-

J-J

1955-70
3s
1970-73—
Electric Rev (9th issue)
3s
1952-54
3 Vis

bl.60 to 1.80%

bl.20 to 1.30%

District—

3 Vis 1952-54

87
97
69

u-

(8th issue)

Electric Rev

bl.50 to 2.35%

bl.30 to 1.75%

bl.75 to 2.05%

Bridge & Hwy—
1 1959

Irrigation

Imperial

ARKANSAS

—

June

July

bl.25 to 1.85%

2s

bl.90 to 2.10%

2s

Gate

Golden

b2.25

J-J
—J-J

1952-70

1 Vis

2y4s 1952-74

Tucson

bl.30 to 1.90%

Board

J-J

1970

2y4S 1971-75
Ref
3%s
1952-58

15 1968-76
2.80s 1956-60

*

Vis 1967-70

2s

%

J-J
J-J
J-J

J-J
J-J
J-J

l%s 1958-59

1959-60.M-S
1961-78.M-S
1955-57.M-S
1958-79_M-S
Supply—

2%s

(1st issue)

1955-66

2 Vis

To

—

2Vis

1956-58-F-A
1959-67-F-A
H S l»/4s 1952-67
F-A
Glendale Unified School Dist—

1.70%
1.80%
1.80%
2.00%
2.00%

b92 to
b88 to
b73 to

„

—

School Dist 2s

Water Wks Rev

bl.20 to 2.50%

2Vis

bl.25 to

of)

School Dist 2 Vis

4s

__

Bonds—

F
series F
series G
series G
of Water

bl.25 to

bl.05 to 1.25%

F-A
F-A

1973-87

(City

Fresno

2.50

4%s

1956-1977
J-J
(Ser 1949)

2s

State

series

bl.25 to

bl.05 to 2.00%

F-A

1958-72—

2s

(City of)—

Water Revenue

series D 1952-77—J-D
series F 1953-58_M-S

2 %s

2.85

4Vis

bl.25 to 2.40%

(City and County)—
Park Imp 3s 1952-77
3-D

3s

bl.25 to

2.40

-

J-J

Vis 1952-57

2

l%s

ARIZONA

Honolulu

3s

bl.80

__

Disposal—

Sewer

—

—

—

4

Mun Util Dist—

1952-74

bl.50

bl.25 to 1.90%
bl.25 to 2.55%

4%S 1951-57

96.4

State

Sewer

1957-59
M-S
(City) 5y4s 1951-61

University

1

2

bl.05 to 1.90%

>

__

Special District No 1—

b2.35 to 2.50%

Montgomery Co 4y2s
Sheffied 4s 1952-66

Imp

July

1951-66__j-D

2%s

99.2

bl.50
1.45%
bl.50 to 1.70%

bl.20to2.25%

1953-69
Public Imp series B—
1.80s Dec 1 1953-70—
2Vis

M-S

__

bl.35 to 1.50%

bl.55 to 1.75%

Sanitary District—
3s June 15 1968

Montgomery—

99.31'100.1

Public Imp series A—

Public

fund 4%s

Gen

(1950 issue)

1953-65

1.90s Oct

—

iy2s 1955-57

1953-65
2%s July 10 1954
4Vis Nov 15 1956
4%s Nov 15 1959
2 Vis

J-J
J-J
J-J
J-J
J-J

1969-73
1974-80

Bid

1

Harbor Revenue

J-J
J-J

1962-63
1964-66

(Territory)
June

due

2.40s

98.24

Yield Basis or

INSULAR

1.60s

1962-70

6s

issues

TERRITORIAL AND
Hawaii

1%S due

A-O
A-O
A-O

1957-61

Is

published on page 4.

Panama

due

1971-76
Supply rev ser A— ,
1954-56
J-J

98 y4

listed

1951-56

4s

98.4

1981
of

bl.10 to 1.35%

Central Contra Costa

33/4s

3%s-3-2%-2Vi-2%

M-N
Industrial Waterworks—
Ref iy2s .1955-70
F-A
School Building Bonds

Water

International Bank for Recon¬
struction
&
Development—
3y4s (30-yr of 1951)
Oct

A-O
A-O

c

2.50s

l%s Nov

Values

bl.60 to 1.70%

1952-76

1 Vis

b2.90 to

1.40%
bl.40tol.80%

_

bl.25 to 1.60%

Improvement—

Harbor

2.75%
3.00%
to 3.00%
to 3.00%

bl.75 to

bl.75

bl.05 to 1.65%

F-A
F-A
F-A

1959-63
1964-72

lVis

Authority—

A

due

Is

32nds

98.17

Banks—

Home Loan

2y4s

are

195,2-60

4%s
__

1958—M-S
A-O

1952-59 —A-O

3Vis imp ref
4s
1952-61

.1344

shown below

Values

Federal

shown

price

Dollar

1%S

Birmingham—
2%s cap imn ref
3s 1952-59

100.1

101.18

J-D

J-J

1961

2s

100.1

.J-D

.

103

l3/is

bl.90

bl.05 to 1.65%
bl.05 to 1.70%

B—

1953-58

4s

ALABAMA

renewal cl C 1956
J-J
4Vis 1956 and 1959
M-S
4s
renewal July 1 1956
3%s refunding 1955-65
J-J
Bessemer new ref 4%
1st mtge water revenue—

103.6

100.9

June—
2 y4 si 959-62 Dec
1952-53
1952-54 June—
1952-54 Dec
1953-55

lVis 1967-71 opt '66
Act of 1949 series

East Bay

3%s

100.12

2y4s 1959-62
2s

F-A

lVis 1957-66

2.90%

101

Net

'

5s

100.10

M-S

2y4S 1956-59

J-J

1952-84

2.80s

100.7

al00.5

..J-D

2y4s 1954-56

2S

b2.00 to

To

or

Ask

series A—.

Veterans' bonds

bl.80 to

Resources

97.16

97.12

J-D
J-D

2*/4s 1951-53
2y4s 1952-55

1.70%
2.05%
to 2.50%

bl.40 to
b2.05

1952-69

2 Vis

99.13

2yas 1964-69 June

2Vis 1964-69 Dec
2V2S 1965-70

1979
J-J
Authority
Electric Revenue Bonds
2%s 1952-60
J-3
2.70s 1974 to 1977
J-J
2%s 1952-80
J-J
Terminal

3Vis
Water

97.21

J-D

Author—

3s 1952-59-J-J

Rev ser '49

—F-A
F-A
F-A

1952-68

2 Vis 1952-70

J-J
J-J
J-J

1952-55
1956-59

l%s 1960-69
Aqueduct & Sewer

111.2

100.11

2y2S 1952-54

2 Vis

109.2

110.30

M-S

2y2s 1963-68

4s
2s

100.9

J-D

2%S 1960-65

•

107.10

108.30

J-D

2%S 1958-63

*

107.6

—M-S

23/4S 1956-59

Public

105.26

Veterans 2s

(concl)—
Improvement—

Rico

Puerto

32nds

in

are

Bonds—
27/8S 1956-60

Treasury

Bid

Bonds—

Net

Ask

Bid

Bonds—

—

50. b Basis, f Flat price, n Nominal.

bl.30 to 1.40%
bl.45 to 1.70%

bl.75 to 1.90%,

bl.10 to 1.50%
bl.35 to 1.45%
bl.50 to 1.55%
bl.60 to 1.70%
bl.75 to 2.00%
b2.05 to 2.25%
101
103

—

—

I

for

Quotations

securities are as near as possible for the closing day of the month preceding the date of issue

all

Yield Basis

Ang City High Sch Dist—
1
1951-60
M-N
1952-64
P-A

5%sNov
5s

Yield Basis

To

or

iy4s

bl.10 to 1.55%

2y4s 1953-72
1952-72

-J-J

bl.10 to 2.10%

1952-60

1

2%s 1952-72
2s

bl.20 to 2.10%

bl.15 to 1.35%

J-J

bl.10 to 1.60%

1 1961

iy4s

1952-65

4y2s

Hartford

J-D

bl.25 to 1.80%

..

iy2s

J-D
High School Dist—

bl.80 to 2.10%

—

3%s

J-J

bl.05 to 1.50%

__

J-J

bl.60 to 2.10%

—

iy4s 1969-84
School &

1952-60

Is

1%8 1961-79

Is

iy4s June

15
15

1975-76
1952-57

June

2s

Dist

Sch

M-N
M-N
M-N
J-J

2%s 1968-73

1952-68

3s

Sacramento

Municipal Utility Dist—
5s Aug 1
1968
—
Mun imp iy2s Jan 1 1967—
San Diego 5s 1952-66
F-A
4%s water
1952-66
Water system extension
l%s June 1 1952-66
2s
June 1 1967-76———

1952-56
1 Vis June
1957-59—
l%s June
1960-67-=.-San Fran (City and County) —
Various
purposes
(dated

bl.30 to 1.60%

—

bl.05 to 1.70%

—

bl.15 to 1.80%

—

1.85

1.70

__

1962-64
J-J
1957-59
J-J
4%s water
1952-77
J-J
4s
water
dis
1952-63—J-D
1

Municipal Ry Rehabilitation
iy4s 1953-55
F-A
1%S 1956-58
F-A
2S
1959-63
F-A

Airport bonds (1945 ser C) —
iy4s Dec 15 1952-56
1%S 1952-54
F-A
2s
1955-58
F-A

F-A

2%s 1959-68

bonds

School

1.30s

—

l%s

—

bl.50 to 1.60%

—

Is

School

Extl

s

f 7s ser D 1945

s

f 7s 1957 1st

Extl

s

1970-73

Clara

(wat

conser

—

-

2.10

__

bl.30 to 1.50%
bl.50 to 2.50%

—

CANADA

page

81

Imp

2V2s

Springs

1961-76

M-S

2%s 1977-79

M-S
M-S

2.90s 1980

ref
ref

3s

ref

Clearwater

bl.70 to 1.80%

Internal

—

b2.10 to 2.45%

ref

General
2s
1

A-O
1952-67.J-D

External
External

Extl

bl.15 to 1.55%

b2.45 to 2.85%

Tax

2.85
'

•

„

—

2.85

Dade

b2.40 to 3.10%

b0.75 to 1.25%

3 V2s

95

A-O
A-O
A-O
A-O

1.60s 1961-64
1.70s 1965-68

M-N
M-N
M-N
M-N

1%S 1954-55

1%S 1956-58
l%s 1959-60

Beach

bl.05 to 1.30%

Dunedin

bl.40 to 1.45%
bl.50 to 1.60%
bl.65 to 1.70%

3 Vis

bl.15 to 1.20%

42

44

2%s

bl.60 to 2.40%
102 %

bl.55 to 1.60%

Gainesville

bl.60 to 1.70%

Green

Ref

3-3V2s

4y4s
5S

M-S
M-S

1957

Tunnel

M-S

Imp

bl.35 to 1.65%

J-D

1952

A-O

$

Electric

1.30

bl.20 to 1.40%

bl.75 to 1.95%

2 Vis

—

Wat

—

J-J

b2.00 to 2.50%

Connecticut.

tBid price .to




—

—

Lake

1961

to

Ref

Manatee ref

option

date.,

a

f89

64

J-D

65

82%

1944—
79

—

78

3Vis Series No.

5

78

82

7

77%

Vis Series No.

8

79

n_

3Vis Series No.
3Vis Series No. 10

2.35

3 Vis Series No. 11

Vis Series No. 13

77

3Vis Series No. 14

__

97 %

77

Vis Series No. 15

97

99

77

mmmm

81%

77

3 Vis Series No. 25

78%

3-4s

bl.90 to 2.10%
95

1973-

—

—

—

—

101

July 1

1968-

,

-

for redemption,

—

—

94%
see

__

page

50.

3Vis Series No. 30

—mmmm

78

3Vis Series No. 27

b Basis,

•***

■

3Vis Series No. 26

3Vis Series No. 29

#

M**.

79%

"

mmmm

79

3 Vis Series No. 28

.

'63

__

'

80

3Vis Series No. 24

-

77

3Vis Series No. 21

bl.90 to 2.20%

F-A

1967

mmmm

79

Vis Series No. 22
3Vis Series No. 23

J-J

opt

mmmm

77
77

85

'7&-

*****

79

77'

—

——

—*

3Vis Series No. 17

3Vis Series No. 20

certificates

.

mmmm

3 Vis Series No. 19

—

mmmm

77

3Vis Series No. 16

—

bl.50 to 2.85%

81
•MM*

77

3

—

mmmm

77
78

_.

'

,

77

98

1

'

mmmm

80

97 y2

1971

__

mmm.

4

(issue of 1949)

Called

__

81 %

of

3

1973

II

80

3 Vis Series No.

b2.50 to 3.20%

1970

Worth—
3 Vis

*

64

78%

3 Vis Series No. 18

2-5s June

ctfs

—

—

82

'

1964

1963-72

rev

70

79

b2.40 to 3.00%

1952-75-

Key West ref 3-5s Jan 1

-_

—

opt

revenue

—

f89

3Vis Series No. 12

1

*

64

'57-A-O

1979

bonds

2

3

ref

f89

A

1

3

M-N

1982

70

63%

J-D

1978
(1926)

6y2S

„

—

3

Jacksonville—

2s

bl.20 to 1.70%

J-J

in

—

Dist—

1974-83
free

__

bl.05 to 1.60%

1951-63

1952-56

♦Tax

bl.05 to 1.25%

J-J
4..J-J

1952-62

1978

Ry Elec

f89

~

95

-

__

__

A

Vis Series No.

•

July

J-D

1941

98%

1970—

1975

callable

3s

Inverness

11

1952-56
1958-65

5Vis

external

3Vis Series No.

2Vis

5y2s July

2.90s

Hialeah

County—

5y«s 1964-73

18%

3

Cove Springs—

Ref

Moffat

18%

fl7%

A-O

f

s

External

Pierce—

bl.35 to 1.50%

IVis

is y8

fl7%

1940

6s

3 Vis Series No.

Fort

4s

A-O

and

fl7%

—

97

1967

refunding 1955-71
J-J
Myers ref 3s 1978-*—-

bl.50 to 1.70%

A-O
A-O

1962-63

iy4s

i8 y8

J-J

1969—M-S

3.375%)

<:

—

1958

l%s 1958-61

13/4S

7s

Stamped Plan B
Extl s f 6y2s (1927) '57-A-O
Stpd pursuant to Plan A
(interest reduced to

Fort Lauderdale—

bl.40 to 1.45%.

1

2.10s 1964-67

2s

—m-'mm

fl7%

pursuant to Plan A
(interest reduced to
3.375%)
1979
A-O

105

Special Tax S D No. 16—

bl.25 to 1.35%

bl.15 to 1.30%

2 Vis

f57
f57

3.5%)

102

1955-63

A-O

Paso

3s

__

Stpd

County—
Bridge Revenue—

1954-57

School District No.

Cent

Extl

Escambia

ref

——

f70

M-N

£

pursuant to Plan
(interest reduced to

96

92

—

f70

—

Stpd

97 %

1

ref

110%

1958

f

3.5%)
7s

1944

Fort

1%S 1961-68

2s

8%

b2.25 to 3.00%

July

no y4

A-O

Stpd pursuant to Plan
(Interest reduced to

Beach—

3-4 %s

Ref

Delray

1952-57

2s

7s

96

1972

Deerfield

—

J-D

1947

A-O

s

94

b2.25 to 3.20%

1955-66
Airport Revenue
J-J

103

(Rep) Ext 8s 1947 M-N

External

Brazil

96 %

90

90

5s

ioi y2

1955

7s

(Mtge Bank)
1947

External

—

1.35
bl.05 to 1.70%

_J-J

—

County—

Highway

f

s

6y2s

71

—

f 6s 1955

External

optional 1979
partic ctfs

__

s

of)

7s May

98

T-J

of

f

s

Bogota

bPar to 1.50%

3%s

Obligations—

District No.

60

(iKngdom

3 Vis Series No.

Vis 1959-60

School

60

69

Bogota (City) extl 8s 1945 A-O

J-J

__

32

31%

f58

bPar to 1.75%

1975

3s

89%
86

f58

-

1952-70

—

87

87 y8
«*»«■

A-O

bPar to 1.95%

1972

—

94

86

1964-

to

1948

Belgium

(City)—

Gables—Ref

Coral

3 yes

—

93

•***

1947-A-O

7s

_-

Cocoa

loan

7s Oct 1947

Refunding 2.40s 1979

—

1962

20-year 3%s 1966

bPar to 1.50%

'52-60—M-S

4s
sew

3%s

15-year

Bolivia

1

—

100%

93

F-A
J-D
F-A
J-D
J-D

Baranquilla 4s ext to 1964.J-D

July 1 1967July 1 1973—

—

Oct 17

iooy8

1955

Bank of Colombia 7s

bl.10 to

M-N

fk62

A-O

'

__

f k62 y2 Oct 13

—A-O

f 7s 1957 3d ser

s

—

—

f 7s 1957 2d ser
s

fk62% Oct 17

J-J

__

water 1963-72

Opt 10-1-55
4%s Water Ref

mmmm

10-year 3y4s 1956

—

3-5s

wat &

3Vis

bl.10 to 1.25%
bl.30 to 1.65%

Denver

3s

mmmm'

J-J
—A-O

ser

—

1.60

__

Commission—
Expressway rev
opt
'60
A-O

Internat'l

(City and County) —
2%s Sew Disp 1952-56..A-0

mmmm

f__

Extl 5s

114%

113%

1980

Bradenton

(City)—
M-N
1.70s 1957-66
*—_M-N
1.75s 1967-72
M-N
Denver-Boulder Turnpike—
Rev 2%S 1956-60
M-S

El

(s-a)
1952-81

15

Bowling Green
Ref
3%s-4s Mar

1953-56

mmrn*

100%

—

Jacksonville

Belleaire

COLORADO

3s

con

June

Arcadia

Colorado

1953-62__M-S
A-O

1952-58

University of Florida—
3 Vis 1955-79_s

—

J-D

See

f__

20-year 3y2s 1967
bl.10 to 1.55%

J-J
M-N

iy2s 1951-73

bldg

State

J-D

1952-54

fk62 y2 Oct 11

J-J

ioo y4

1.65

__

J-D

—

l%s 1954-80

J-J

43%

—

Flood Con Dist Zone One

2.50s

—

__

County—

1952-81

dist)
__

f 7s ser B 1945
f 7s ser C 1945

10-year 3Vis 1957
bl.40 to 1.65%

__

s
s

43 y4

1.65

__

--

65

f $ bonds 3s '78
J-J
Antwerp (City) extl 5s '58 J-D
Australia (Commonwealth) —

FLORIDA

July 1 1968
Ventura County—

'

bl.00 to 1.60%

J-D

1952-61

1.70s

bl.70 to 1.75%

2y4s

3s

bPar to 1.90%

mmmm

96%

Extl

bl.35 to 1.55%

bl.00 to 1.69%

mmmm

■

mmmm

f61

J-J

-

——

mmmm

Extl

.

-J-D

1978

4 Vis

bl.50 to 1.65%

f 7s ser A 1945

s

30 yr

1964

Castle

*•» —

WW

'*

93%

of) 4s 1968 M-S
(Dept of) —

Extl

revenue

2s

bl.10 to 1.45%

J-J
J-J

f80

bl.20 to 2.20%

4y2s

J-J

J-J

bl.20 to 1.95%

iy4s

District—

l%s 1962-69

f 7s 1947

Extl

Memorial Bridge—

1 Vis 1953-61

s

M-S
M-N
J-J

J-J
1.60s 1952-71
M-N
iy2s pub imp 1952-64
F-A
lVaS 1968
J-J
Highway and Capital Imp—
1.40s 1960-68
J-D
1.40s 1969
J-D
State Highway Refunding—
1.40s 1952-63
J-D

bl.80 to 1.85%

f80

f 7s 1946

Antioquia Col

bl.20 to 1.45%

l%s highway 1952-79

y2 s 1967-77.

f80%

S

Extl

—F-A

Extl

—

bl.25 to 2.10%

bl.05 to 1.60%

New

mmmm

f80%

A-O-

f 6s 1948

Extel

bl.80 to 2.00%

F-A
A-O

s

M-N
F-A

1.40s

^

(Colombia)

E*xtl

DELAWARE

4s

97

Extls f 6s 1947

bl.20 to 1.85%

1953-56

bl.05 to 1.15%

—

90

CITIES.

AND

bl.20 to 1.80%

iy2s

bl.35 to 1.60%

1974

Agricult Mtge Bk

1,60%

Wilmington—

Unified

8anta

bl.20 to

Akershus (Dep

bl.05 to 2.00%

bl.20 to 1.30%

84 y2

—

3.00

—

-

bl.25 to 1.90%

bl.45 to 1.50%

bl.05 to 1.15%

—

—

FOREIGN GOVERNMENTS

bl.20 to 1.55%

bl.30 to 1.40%

bl.05 to 1.20%

—

2y2-5s Sept 1 1971
Beach ref 3s 1979

M-N

Sussex Co

2s

Vero

bl.20 to 1.65%

school. 1952-65

bl.05 to 1.85%

bl.35 to 1.50%

1.50 to 2.80%

1.50 to 2.80%
1.50 to 2.50%

bl.25 to 1.80%

M-N

1952-79

San Jose

•

Ref

bl.15 to Par

(Town)—

1%S

bl.20 to 1.60%

Spring Val 4yas 1967-69.J-J

Titusville—

bl.20 to 1.65%

M-S
F-A

1952-65

•

bl.20 to 1.30%

mmmm

—

F-A

2Vis 1985

Ref 2-5s Jan 1

bl.20 to 1.65%

bl.20 to 1.60%

Waterbury 5s 1951-71
3s street 1952-55
1.80s 1952-71

bl.05 to 1.15%

91

Tarpon Springs—

bl.20 to 1.75%

highway 1951-65—J-D

*4y4s

mmmm

mmmm

bl.25 to 1.90%

1952-61
Stamford (City)—
2%s 1951-61
2s
school 1952-68
Stamford

65

101

M-S

1952-65™

4s

Ref

_

bl.65 to 2.00%

62

3Vis 1978
'
3-5s Jan 1 1972—

Tampa 5s w w 1952-72.

bl.15 to 1.70%

J-D

1%S

bl.15 to 1.45%

bl.15 to 1.85%

M-N
A-O

—

b2.00 to 2.20%

102

99

(City of) —
Municipal Elec Revenue
3y4s and 3s 1952-76.A-0

1952-61

park

—

Tallahassee

bl.15 to 1.70%

1952-63

Norwich A Vis

bl.15 to 2.00%

A-O
A-O

Hetch Hetchey 4

1953-71—J-J

imp

1952-59

13/4S

bl.15 to 1.90%

1981

3s

mmmm

*****

98

ref
ref

Stuart

(City)—

Norwalk

ref

Sewer rev

1952-66
J 'J
New Haven l%s 1952-68__F-A
1.40s 1952-69
J-J
gen

98

(City)—

Britain

1.70s

opt '53—

bl.75 to 1.85%

—

series B

1948

1952-55
1956-66

iy4S

M-N
J-J
J-J
M-N
A-O

1952-70

1.40s

Meriden

—

bl.15 to 1.85%

bl.25 to 1.45%

1952-69

water

—

—

Sebring

1972-80

*4y4s sewer

bl.15 to 1.90%

1954-56

4%s water

•_

2.15

88
80

bl.15 to 1.85%

2Vis

__

1 1957-61

l%s Nov

8s

bl.15 to 1.45%

J-J

1952-70

New

bl.10 to 1.20%

1

Nov

Is

iy4s Nov

bl.40 to 1.60%

—

.

mmmm

2.20

—

__

2-4s—

ref

mm

2.10

mmmm

mmmm

mm

2.30

—

A-O

1962

4s

'

93

2y2-4s July 1'78_/
1958
J-J

5s

'

mmmm

__

mmmm

Safety Harbor ref 2-5s 1978_
St Augustine ref 3s 1970
St Petersburg—
2 Vis non-call ref 1979—M-S
Sanford ref iy4-2y2s
1977—

—

bl.20 to 1.75%

65
.

1961

ref

3.10

—

F-A

1962

4s

Co

Sarasota

1951-89

_

bl.65 to 2.25%

1949)

1

Nov
•

15
15
15

June

M-S
J-D

iy2s 1951-81

—

2.40

Unified School District—

iy4s

2s

1%S

__

1958-67

2%s

1.70

__

bl.95 to 2.30%

1960-74

Is

bl.15 to 1.45%

Metropolitan District—
2%s 1952-78

bl.40 to 1.

June

bl.20 to 1.65%

-J-J

Sept 1 1952-59
bridge 1954-59

13/4S

(Civic Center)
15 1953-59

Richmond

Pinellas

Hartford County—

1 1969

Pasadena S D l%s Feb

Palmetto

Pompano

1952-58

Is

—

—

(Town)—

1952-65

2s
..

bl.30 to 1.35%

M-N
F-A

2.30

—

—

opt '58
ref

(City)

ref

Pensacola

1951-59

school

4%s

—

bl.05 to 1.25%

1957-68

Is

bl.15 to 1.80%

Orlando

bl.20 to 1.65%

-A-O

(City of) —
1951-62

Nov

Hartford

East

F-A
Municipal improvement—
%s 1952-56
J-D

Oakland

Okeechobee

—

Orange 4s

1956-57

iy4s

1967

1

1960-70

—

Cross Parkway—

Bridgeport
1.70

__

2.00

—

—

-

Dec

2s

Ref 4y2s

—

bl.15 to 1.45%

1956

(City of)—
Rev

New Smyrna—

—

bl.40 to 1.65%

F-A

1952-61

Wilbur

Waterworks

River

4%s Feb

J-J

2s

4y2s

Miami

—

Wat

University ll/4s 1952-67
iy2s April 15 1962-71

bl.10 to 2.10%

Ref

—

bl.15 to 1.60%

1952-57

California—

Southern

of

bl.15 to 1.60%

II Bonus—

War

2%s

Metropolitan Water District
Colorado

1951-70

World

bl.10 to 1.70%

J-J
J-J
J-J

2y4s Jan

Ask

Bid

Bonds—

Net

Miami Beach—

M-N
M-N

1%S 1951-68

bl.10 to 2.00%

To
Net

Yield Basis or

To

or

Ask

CONNECTICUT
bl.10 to 1.85%

J-D

1952-61

4s

Bid

Bonds—

Net

Ask

Bid

Bonds—
Los

79

STATE AND MUNICIPAL BONDS

November, 1951

mmmm

mmmm

mmm.

v

77

mmmm

mmmm

*

«

-

.

•v

f Flat price.k Last ..sale,,

77

77

*

mm mm

_

■

n Nominal.

mmmm

'

STATE AND MUNICIPAL BONDS

80

possible for the closing day of the month preceding the date of Issue

Quotation* for all securities are as near as

Cities

Estonia

0

(continued)

Brazil

90 »/2

88 y2

A-0

Funding 5s 1931-51

62%

4s

stpd under Plan A—
(now l%s) of 1889—

f30%

4s

(now

Greek

l%s)
(now l%s)

4s

4%s (now l%s)
l%s)

4%s (now
5s

(now

5s

(now

5s

(now

5s

(now

5s

(now

5s

(now

5s

(now

stpd

Issues
4s

(now

4s

(now

l%s)
3%s)
2%s)
l%s)
3%s)
2%s)
3%s)
under
3%s)
3%s)

46

30%

31%

45

1910—
1011—
1883—
1888—
1895—
1898—
1903—
1913—
1914—
1931-51—
1931-71—
Plan B—
of 1889—
recession

of
of
of
of
of
of
of
of
of

46

y2

35

y2

(now

3%s)

36%
46

45

46

—

y2

23%
24%

23 y4

24 y4

22

23

21

22

36

•

23%

External

63

6%s

43

46

42%

„

/

,7s assented 1960
(Republic of)—
Extl s f 2%-3s 1993
External 7s 1942

M-S

Rome

J-J
^

f9

9%

__

assented 1942,
s f, 6s 1960
assented 1960
Extl s f 6s Feb 1961
7%
6s

-F-A

assented Feb 1961
f 6s Sep 1961
assented Sep 1961

6s

s

6s

5s

f4oy2

M-S

Sinking fund 6y2s 1957—J-D
6y28 assented 1957

J-D

4s

f54

gtd 63As 1961
1961

A-O

gtd 6s 1961
6s assented 1961

S f

J-D

notes 1931

—

to

f54

1922

6s

Oct 1961

External

s

f 3s

1970

A-0
A-0

39%

f38%

—

(unspecified)
1978
Colombia Mtge Bank—
20-year s f 6y2s 1947—A-O
S f 7S (Of 1926)
1946—M-JV
S f 7s (of 1927) 1947
F-A
Copenhagen 5s 1952
J-D
External g 4y2s 1953—M-N
Costa Rica (Republic)—
Extl sec s f 7s 1951
M-JV
Funding 5s 1951
M-N
3s

assented

7%s

53

42%

5s

Cundinamjrtfl

External

a

of

Extl

f56
81

80%

73%

74%

f37%

38%

f25

28

f31

34

f24

27

Cons
a

J-D

Extl

s

f 5s

110%

112

f__

1905

(Colombia)
I f^s 1959.M-N

Municipal

65

f63%

Port & Wat Ways Bd
Extl s f 6%s 1952
J-J
Denmark ext 6s 1942
J-J
Extl 5%s 1955
F-A
Extl 4%s 1962
-A-O
(Rep) 8s A 1948..
(Mfrs Trust).
f $ Jan 1 1976

Ctfs of dep

extl

4s

s

3 Vis extl s f $ Jan

extl

3s

a

s

1 1976—

f $ Jan 1 1976

loan 3%s s f

Extl

36

37%

f50

Colombia
A-O

(Dept)
s

f 7s

53

97 y8

100

75

79

flO

f98%

37%

—

fl65

1948

98

81%

1970

s

"Japanese Govt"
f extl 4%s 1955

(State)

Sydney County Council—
3%s 10-year s f 1957

See

fl5%

15%

99%

94%
99%

97

f50"

M-S

s

f 6s 1961

f727/a

77
65

__

Tolima

99

A-O

61%

63

53%

54%

after

b Basis,

lnt

t Hat price,

In

due

1

1942

coup

57%

on

(Colombia)

7s '47-M-N

1997——-J-J
n

'78-J-J

Gt Britain
page 65
Uruguay 8s external 1946.F-A
External s f 6s 1960
M-N
External s f 6s 1964
M-N
3%-4-4%% ($ bonds of '37)
External readjustment 1979
External convertible 1979
37/8-4%-4A
external
con¬
version s f 1978
J-D
4-4%-4% % external readjst
\ » f bonds 1978
F-A
3%s external readj 1984 J-J
and

44

52%
36

f41

f40%

1951

k Last sale,

J-J

f62 *

43%

UJigawa Elec Pow Co Ltd—
See Public Utility bonds

and 1952
2%% in 1953 and there¬

2%

127/a

f60%

Utility

Mar

33%

Nominal,

34%

__

Ireland—See

r Canadian dollar value.

~

—

(City of)—

With

f40%

Nat Loan extl 6s I960—J-D

External

H%

Ltd—
bonds

5%s extl loan of '27

Series A B C D & E

80

11%

flO

United Kingdom of

33%

fll2

flO

'61_A-o

Pow Co

30-yr s f $ bonds 3s

to Plan A
(int red to 2.125%) 2008

fll2

62%
f70

Tokyo Elec Light Co Ltd—
See Public Utility bonds
-A-O

9

sterling In of '12 '52.M-S

Elec

Public

Tokyo

96%

Stmp pursuant

f 7s 1959—

Aug

89%

See

100
100

42

s

63

59

k72

f89

Taiwan

100

99%
98 y8

Stpd pursuant to Plan A
(Interest reduced
to 2%%) 2008
Pernambuco (State of) Brazil
External s f 7s 1947
M-S

sec

Oct 15

Jugoslavia

Mtge
Bank
Jugoslavia

State

94%

f48

Peru

41
41

k79

f6%

91

Brazil—

1958

42%

f40%
f40%

f8%

5s

J-D

63

Shlnyetsu Elec Pow Co Ltd—
See Public Utility bonds
Silesia (Prov) Poland—
External s f 7s 1958
J-D

87

M-S

7s

100

97%

f 5s

s

60

58

f61%

41%

1978

94

Oriental Development—

10%

81

1957-A-O

60%
79

1968—J-J

4%s assented 1958—:—J-D

36
fl.70

Municipalities Bank

Parana

50

M-S
A-O
F-A

1963

extl 4s

f

Oslo

Called for redemption, see pace B0.




s

(Kingdom)—
4%s extl s f 1956
4V4s extl s f 1965

See

42%

Danzig

El Salvador

(City)

Bank of Denmark—
Exch s f 5s 1972 ser IX J-D
Netherlands (Kingdom of)—
3%s extl s f 1957
M-N
Internal Loan 3s 1947

Guar

Loan
M-N
F-A

1953

.

7s 1952-J-D
f 6s 1959 ser A__M-N

Norway

Dep

f 5Via 1955

59

External s f 6s of

Stamped pursuant to Plan
A
(interest reduced to
2%) 2012
tM-N
External sec 6s 1943—M-N
Serbs Croats & Slov (King of)
External 8s 1962
—M-N
External 7s 1962 ser B__M-N

50

Mtge

S

Stamped assented
(lnt red
to 6%) ext'd to 1960.A-O

Extl

69
80

Norway

30-yr s f $ bonds 3s '78.J-J
Czechoslovak Republic-"

Danish

Stpd pursuant to Plan A
(interest reduced to
2.125%) 2008.

18%
18%

•

M-S

1958

Montevideo

f56

M-S

External 4%s 1977

6%s

Brazil

(State)

Stpd pursuant to Plan A
(interest reduced to
2.125%) 2008
Extl 6%s 1959 ser A
M-S

f56

(Republic)—

Internal

Geraes

84

f—

J-J

1999

1956

7i

S f 3s July 1

f69%

6%s 1952-A-O

(City of)

43%

M-S

1949
1949

funding

5s

Cuba

y2

51%

Pacific Ry—

Rica

Oosta

7%

f5

f94y2
f 94

J-J

Small
Milan

Extl

Hukuang Rys 5s 1951—J-D
Rep 6s 1961
J-J

fia
fl8

1963

64
f—

Santiago (City) Chile 7s '49 J-J
External s f 7s 1961
M-N
Sao Paulo Brazil 8s 1952. M-N
Stamped pursuant to Plan
A
(Interest reduced to
2.375%) 2001
M-N
External s f 6%s 1957—M-N

(1942

agreement)

f52%

16%

-—

ass'td

new

15 y4

1933.J-J

agree)

J-J
J-J

1999
1950

8s

f62 %

External

(ass'td

Small
6s

f54

Chinese Government—

Colombia

fl4%

J-J

1963

1913

of

J-J

f._

M-s

Santander

fl5

6s

Minas

1931

stamped

6s

-

(1942

agreement)

f4oy2

assented 1962

6s

8%

J-J

1945

.1

f57

(Brazil) State of—

Stamped pursuant to Plan
A
(interest reduced to
2%) 2012
J-J

Small
Treas

f4o%

M-N

1962

ass'td

new

f4o%
f4oy2

6%s assented

6%

f8%

Small
f54

6s

agree)

1922

J-D
agree)
J-J

(assented to

of 1910

4s

f54

—

f

Stamped pursuant to Plan
A
(interest reduced to
2.25%)
2004
M-S

(assented to

agree) 1954
ass'td
(1942

•

Stamped pursuant to Plan
A
(interest reduced to

agree)
J-J

(1942

1968

(Mtge Bank)

S f

new

f4oy2

assented 1963—a

6s

f54

s

2.50%)

1922
4s

f85

External

of 1904

4s

assented 1962
Extl s f 6s 1963
6s

Chile

ass'td

1963

f4oy2

(Mfrs Trust)
(Brazil)—
8s 1947
F-A

dep

2.5%)

Small

f54

f85

external loan 1936

Large

Ry ref 6s Jan 1961.J-J
assented Jan 1961
Extl s f 6s 1962
M-S

3%

J-J

1919

1957

7s

External

new

f54

6y2s 1952-A-O

Stamped pursuant to Plan
A
(interest reduced to

1922

Small

f54

__

36%
37
fk70% Oct 25
3%

of

Large

f4oy2

6s

Q-J

(agreement 1945)—Q-J

f54

40

Catharina

8%
to

38%

f51%

f3

San Paulo

assented

5s

1968

f3

External

Small

—

f4oy2

M-S

Extl

•

39%

f4oy2

A-O

External

Extl

39%
f4o%

-

40

external loan Dec 1921

Salvador
Santa

(Republic of)—

Large
f54

J-D
J-D

2004
6s

(City of)

5%%

due 1945

49%

40

(int red to 2%).2012

A

1968

of 1899

5s

f4oy2

f

s

Russian 6%s June 18

1968

46

Stamped pursuant to Plan

Ctfs
Mexico

Chile

J-D
M-JV

f38

2.25%)

.

f54

f64

155

External

-

(1942

agreement)
Small

1946„A-0

Stamped pursuant to Plan
A
(interest reduced to

4%s small 1943..

y.

8s

f48

Stamped pursuant to Plan
A
(interest reduced to
2.25%) 2004
External s f 7s 1967
J-D

f61

$ bonds 3s '78-J-J
Mexican Irrigation—
4%s assented to 1922
(agreement 1943)—M-N

42%
fi3

f62%

J-D

1954

assented

f

s

34%

34

A-O

(State)

Sul

(interest reduced to
2.5%)
1999
7s external s f 1966
—M-N

«

30-yr s f

New

extl

35%

f49

A

f52%

42

45

64

to
34%

1933

6s

Grande Do

Brazil

Medellin

f62y2

reduced

6%s

.

Rio

f20

42

bonds 3s '78.J-J
Ceara (Brazil) 8s 1947
J-D
Chilean Cons Munic Loan—
Extl s f 7s 1960 ser A..M-S

12

issue)
(State) Brazil—
M-N

62

30-yr s f $

64%

flO

(Munic Colombia)
7s external Dec 1 1951— J-D

f63

66%

f64

Stpd pursuant to Plan A
(interest reduced
to 2%%)
2008

41%

(interest
2012

38%
f49%

Stamped pursuant to Plan

43%

J-D

7s 1948

sec

f66

13%

100%

f50

f55

1959.
J-J
Stamped pursuant to Plan
A
(interest
reduced to
2%)
2012

30

7s 1958

f40%

A-0

37%

f51

2%)
External

84

f29

101

f63

A-O

f81%

M-S

1958.

991/2

bonds 3s '78-J-J

A

94

External

997/b

64

F-A

Stamped pursuant to Plan

43%

f93 Ya

(£

1911

5s

Maranhao

1968

7s

Oct 23

43%
fk72

fl2

f 6%s

s

30

2006

8s 1946

f

s

(interest reduced to
2.375%)
2001
A-0
External
s f 6y2s 1953—F-A

(City) Peru—

Extl

__

f51

fk7iy8 Oct 25

J-J

M-N
Bk 7s 1957—A-O

State Mige

Lima

37

36

(Colom) s f 7s 1947_iif-N
30-yr s f $ bonds 3s '78.J-J
Callao (Peru) 7%s 1944—J-J
Carlsbad (City) 8s 1954
J-J
Cauca Val (Dept)
(Col)—
1946

due

Jugoslavia—
Funding s f 5s 1956

37%

22 y2

Cali

7%s

7s

k39 % Sep 19

1966—J-J

Stamped pursuant to Plan A

(Kingdom of) 7s 1951 J-D
Japanese (Imperial Govt)—
6%s extl loan of '24 '54-F-A
5%s extl loan of '30 '65-M-N
Oriental Development Co Ltd
6s extl loan 30-yr '53-M-S
5%s extl In 30-yr '58-M-N

37

36%

External

42%

42%

Rio de Janeiro

1952.:

therftr

5

f_.

ill

and
'77-J-J

1 -1952

Jan

to

3 %'

23 y4

f 7Vis 1946—J-J

30-yr s f $

due

77/a

f3

2001

7y2s

f

s

2.25%)

and
'77-J-J

1952

1

9%

f6%

1956—A-0

Stamped pursuant to Plan
A
(interest reduced
to

with coup__M-S

1947

External

24%

22

F-A

s

Jan.

f8%

J-J

1963

2.375%)
External

Institute—

Credit

.2%

22 y2

44%

Public Utility

Italian

British—S|ee page 65
Caldas Extl

43 %

Italy
21%

78

Consortium

therftr

B

46

45

7s

38%

45

of
of
of
of
of
of
of

S f 5s 1958

to

2%

47 y2

35 y4

1910—
1911—
1883—
4%s (now 3%s)
1888—
5s
(now 3%s)
1895—
5s
(now 33As)
1898—
5s
(now 33As)
1903—
5s
(now 3%s) of 1913—
5s
(now 33As) of 1914—
Brisbane (City) Australia—
30-year s f 5s 1957
M-S
(now 3%s)

4%s (now 33As)

Credit

3%

37%

.75

1952

1

J-J

1950

8%

Alegre (City) Brazil—
Sinking fund 8s 1961
J-D
Stamped pursuant to Plan
A
(interest reduced to

Public Works—

for

23 y2

4s

3%

32

46

1960

8%

f8

Porto

9%

(City) —

extl sf—
and
thereafter due '77-J-J

Italian

36 y2

f8%

F-A

1968

8s

assented

4%s

Net

f8

A-O

1968

Dollar funding 3s

(Republic)

to Jan

2%

\

36

45

31

1900-05
4s

External

10

f8%'

f6%

1947.A-0

7s

assented

4%s

bonds

f

s

To

or

Ask

f8

(Rep of) 6s 1940—A-O
4%s assented 1958—A-O

Stabilization

fl%

1964__M-N

7s

fund 6s

6%s

Italian
45

(now

Extl

31%

f

s

Helsingfors

1900-05
4s

Utility

Govt

Sinking

64%

recession

l%s)

Public

See

—

Poland

flO

1967—J-J

7s

1917

Bid

Bonds—

Net

Great Britain—See page 65

Stpd pursuant to Plan A
(interest reduced to
3.375%)
1979
A-0
Issues

of)

(Rep

—Q Mar 16
Great Cons Elec Pow Co Ltd—
4s

Yield Basis

To

or

Ask

Government—

French

r

Bid

Bonds—

Net

|

Govts
and
(Concl)—

Foreign

Ask

Bid

Yield Basis

To

Yield Basis or
Bonds—

fl51

fl35%

—

fl40

95

,

96

93

98

99

100

90

99

-

Quotations for all securities

Yield Basis
Bid

Valle

del

See

are

Yield Basis

Warsaw

(City)

iVaS

assented

Adams

f6J/2

12

•

4y4s water
optional 1952.M-S
rev 2y2s 1958-70-M-N
rev
2Vis 1971-79

—

Sewer

(Kingdom) —

5s 1956
M-N
2nd ser funding 5s '56—M-N
Yokohoma
(City of) —

Funding

extl loan of

6s

1961.J-D

'26

fio
fio

14

f78%

80

14

4s

Canadian

below

shown

issues

quoted

are

in U

Sewer

IVis
95

2% %

96 Va

95

Sept 1 1974
Sept 15 1975—
Jan 15 1961 opt '56_

96 Vi

3%

3y4s

•

-

3V4s

1956
1957

97

3%s

1958-61

—

''

3%

1956 opt '53

95%

96 Va

3 Vis

3%

.

Nov

May 1 1957 opt '54
Jan 1 1959 opt '56

94 %

95%

3%s

94 V*

95

3%s

1978

94V4

95

.

1962-65
1966-72

3%

1

3%

Oct

3%

1966 opt

Sept

93%

2Vis ctfs

92%

*61

94

92%

1963

1

93 %

2y4s ctfs May

Alberta

2% %

2%%
2% %

Mar 1

1970—;

3V*%

June 1

(Province)1976
4% Dec 1, 1957
4 Ya%
Jan 23 1969
5%
April 25 1954—
Aug

15

99

Des

96

Scott

93

95

92

94

Sioux

94%

94 Vi
93

System—
15 1958-59—

1.70

ctfs April

2s

ctfs

—

(Province)—
15 19561
June 15 1954

5%

5%

May 1

111%

l952-64__

3Vis Oct

106

Chicago Sanitary District—
4s 1955 optional
1952-54—
2%s construction series 12
Jan 1 1968 opt '52-68— J-J
2%s construction series 1—

97%

98%

96

96%

96%

97%

113

114%

111%

112%

97

95

108

.4%%
5%

construction

1

104%

106

108

1

school

opt '52-65

1966

1968

opt '52 to '67
2%s construction series 13—
Jan 1 1969 opt '52 to '68
2%s construction series 14—
Jan 1 1969 opt *52 to '68
2%s construction series 16—
Jan

2Vis

bl.20 to 2.20%

3s

rev

1 Vis

Sept

bl.00 to 2.40%

1959—

opt

1970

1

Jan

__

JiD

Kalb Co

school

2Vis
Fulton

1953-69—

opt

1971

1

1954-70—

1952-60

1961-76

School
1 Vis

3s

l3/is

J-J

bl.00 to 1.80%
bl.85 to

2 Vis

1952-56

—

F-A
A-O

School

bl.20 to 2.25%

4s

School

2%s

Housing Comm—
ser A '52-72_A-0
1969
J-D
4%s ref
1965
J-D
4y4s Jan 1 1970
J-J
is
sewer
1965
F-A
Municipal
2Vis

bl.20 to 2.25%

4Vis
bl.20 to 2.25%

bl.20 to 2.25%

4s

Louisville

2.20%

Savannah

2Vis
2s

bl.00 to 2.40%

La

1951-67

F-A
J-D

1954-81

2s

Jan

Owensboro

bl.20 to 1.70%

bl.60 to 2.30%

A-O

b2.50 to 3.60%

bl.00 to 2.15%

of)

Falls

1 Vis

__

('51

ser)
bl.40 to 1.95%
b2.00 to 2.40%

Hospital 2s-lVis 1952-68.J-J

bl.35 to 2.25%

1969-77
4Vis w w

W'arren

bl.30 to 2.00%

b2.10 to 2.40%

—

—

b2.45 to 2.60%

—

b2.90 to 2.95%

—

County—
—

•

100

LOUISIANA

103

bl.30 to 2.10%

b2.15 to 2.20%

2y4s *63_M-N

Dist

__

—

—

2.10

—

(Village of) —

Grange

M-S

bl.40 to 2.50%

bl.40 to 2.85%

3s

water

1952-68

rev

—

June

bl.20 to 1.85%
bl.90 to

(City

2.05%

98

F-A

Ref

b2.00 to 2.25%

rev

M-S

1.90s 1953-61

1952-56

1

—

bl.00 to 1.70%

—

bl.90 to 2.10%

1957-61

__

bl.00 to 1.90%

—

b0.90 to 1.60%

__

bl.70 to 1.90%

—

bl.25 to 2.30%

—

4Vis series D & E 1952-55—
4s series S
1952-57
J-J

b0.90 to 1.40%

—

bl.00 to 1.90%

—

J-J

bl.00 to 1.60%

—

J-J

bl.80 to 2.10%

—

Highway—

V

series

1952-55

1958-60

series S

Highway ser "A" St "H H"—
3Vis-2V2s 1953-65
J-J
Highway ser "l-B"—
2Vis 1960-62 opt 1954

102

bl.25 to Call
b2.00 to 2.20% '

Highway

yElec rev 2 Vis 1956-74—M-S

1

Jan

1952-60
J-J
Refunding 3 Vis 1952-56
F-A
Refunding 3y4s
1957-60—F-A
Institutional imp ser B—
iy4s 1952-67
M-N

3 Vis

of)

Bridge rev 3s 1970
(City of)—

Jan

3VaS

3Vis ser Q

State
—

150

1961-67

1

Highway—

4s

1952-60

Island

Rock
__

1.90%
bl.50 to 2.25%
bl.25 to

iy4s

iy2s

series

"E-E"—
1.70%

—

bl.80 to 2.20%

—

M-N

bl.20 to 1.90%

—

J-J
J-J

bl.25 to 2.00%

—

b2.10 to 2.40%

__

J-J
J-J

1952-56

1957-61

bl.25 to

Highway series "l-B"—

—

Co—

J-J

1963-65

bl.75 to 2.00%

2s

4s

highway 1952-58
M-N
Service Recognition ser A—
IVis 1952-60
M-N
series

B

bl.00 to 1.30%

1954-60

bl.00 to 1.35%

bl.40 to 1.60%

Af-N




at 101.

1947

series—

2Vis Jan 1

—

2Vis Jan 1

1953-62
1963-67

A

J-J

1952-69

4Vis

ww

sewer

rev

1952-75-A-O
.1976
A-O

bl.10 to 2.20%
bl.10 to 2.75%
—

2.75

—

&

World

M

War

n Veterans

Jan

15

3 Vis Jan

1953-54

Bonus
bl.25 to 1.50%

15

4s
__

bl.10 to 1.40%

•Callable and payable at maturity
.

Elkhart

dist

University—

—

Chicago—
sch

2%s

M-N

l%s 1961-72

State

INDIANA

__

East

C

2.05%
2.10%

M-S
M-S
1970—A-O

1957-68

2 Vis

1974-79.J-J

2 Vis

Rev

Park

IVis

ILLINOIS

2s

bl.70 to 1.95%

—

1953-64 opt 54
Twin

b2.25

M-S

2yas

Springfield

1967-70

b2.25

M-S

(City

1953-56

4s

__

County—
1

bl.35 to 1.70%

M-S
M-S

Lt & Pow rev

Elec

bl.20 to 2.10%

4s

iy4s June 1

IDAHO
Bannock

M-S

1971-73

1%S 1374

bl.20 to 1.90%

1956-73.J-J

2y4s

Peoria School Dist No

(city of)—

3%s Nat Gas

bl.95 to 1.85%

Co

iy2s 1955-61

..

bl.90 to 2.00%

J-D

1959

Jefferson

1952-54

5s

(Kings H'way Bdg) —
2Vis-2Vis ref rev '51-63-J-D

-

—

1956-80

Toccoa

—

(City of) —
1978. .J-J

Rev

Water

b2.25 to 2.35%

ref

b2.05 to 1.95%

b2.05 to 1.95%

Sewer Revenue

bl.40 to 2.25%

s

rev)—

Bridge Rev s f

Water

bl.00 to 1.60%

2 Vis '52-79.J-J

4Vis

b2.05 to 1.95%

bl.95 to 2.15%

1976-87

1

&

bl.05 to 1.95%

bl.95 to 1.85%

Metropolitan Sewer Dist—
(series 1949)

bl.30 to 2.25%

Evanston—

bl.00 to 1.90%

J -J

(County)

Board of Ed

J-J

1970

1

Jan

13/4s June

bl.20 to 2.25%

Madison

Richmond

ref

sewer

State

bl.00 to 2.20%

1971-80

Louis

St

East

J-J

1952-70

bl.50 to 2.70%

Louisiville—

/

County—
2s

(Water

Sept 1 1962-59
Sept 1 1960-79

Joliet

Muscogee

99

bl.00 to 2.40%

District—

1952-63

J-J

1968

(City of)—
Light & Pow Rev
2 Vis-2 Vi s-2 7/s s-3s 1953-80—

Paducah

2.10s

bl.00 to 2.40%

109

Elec

bl.00 to 2.35%

J-J
M-N

101
bl.10 to 2.30%

Henderson

bl.20 to 2.20%

bl.20 to 2.1-0%

2y#s ser B 1970 opt '52-70
Decatur

5s

.

2%s 1969 opt '52-'69

bl.00 to 1.90%

17 2s

Green

2s

J-J
2s 1957 optional '52-57—J-D
Superhighway bonds—
1952-59

bl.00 to 2.35%

J-J

1951-79

1%S

Co

IVis

1952-77

2s

-

bl.10 to 1.65%

Elec Lt & Pwr Revenue)—

County—

2s

1.60

—

-oiumbus (City) 2s '52-77. A-O
Crisp Co 5s 1952-57
F-A
De

Cook

1.80

—

1951-78

2%s

—

1956

1

(City)

;Ugusta

1

May

—

~

bl.00 to 1.45%

Revenue

Project No

Atlanta—
Wat

1952-61

Bowling

2y8s construction series 18—

1951-79—

bl.45 to 1.85%

control—
M-N

Refunding—
1963
1955
J-J
Covington 2Vis 1952-86
J-J
Frankfort
(Waterworks and

Bridge

bl.20 to 2.20%

'67

1

Jan

GEORGIA
Athens

imp & flood

bl.10 to 1.40%

8—

series

opt '52 to 68—
2 Vis construction series 11—

104%

103

1959

1

Nov

bl.10 to 1.40%

1958-69

1

bl.20 to 2.20%

bl.20 to 2.15%

Jan

109%

103

1

—

1954-57

1

Feb

l%s

2V4s construction series 10—

98

94

(Province)1956—
Jan 15 1957

Dec

of)

Education—

l%s var purp '51-58—M-N

bl.20 to 2.00%

2s

Saskatchewan

4%%

bl.10 to 1.60%

4Vis 1952-54

(City
of

Feb

2s

bl.20 to 2.20%

„J-J

1

1962

ref

Jan

Quebec (Province)—
2V»% Feb 1 1955
27/s% April 1 1971
4 Y*% May 1 1961

bl.10 to 1.20%

l3/is

opt '52-65
J-J
l3/4s ref 1965 opt '52-65—J-J
iy4s construction series 7—
Jan 1 1966 opt '52-65

97%

96%

May 15

J-J

(City of)—
sewer 1952-60-J-D

Education—

"

1960 opt 52-60_J-J

July
2s

1971
3 Vis Sept 1 1972
4%% May 15 1967—
5%
May 1 1959
..

3V*%

A-O

Board

bl.20 to 2.15%

bl.20 to 1.25%

"

1952-60—

of

Wichita

bl.20 to 2.00%

2%s 1960 opt '52-60-

(Province)—

Ontario

—

__

KENTUCKY
104

104

1971

1

J-J

„

bl.10 to 1.60%

ref

Pub

Imp 2%s '68 opt '52-68-M-N

102

(Province)—
3% % July 15 1966

J-J

City—

Sch dist

__

bl.20 to 2.15-%

1964 opt

—

KANSAS

Board

__

bl.80 to 2.20%

bl.10 to 1.60%

1

bl.00 to 1.15%

Compensation Bds

l%s st &

Judgment Funding—
l3/is
1952-66

Scotia

Nova

M-N

bl.60 to 1.90%

2 Vis

District—

bonds of 1845—
iy2s 1965 opt 1952-65.J-D

99%

1952
4ya%
April 15 1961
5% Oct 1 1959

<2V*%

bl.35 to 1.60%

Kansas

„

Refunding

(Province) —

Brunswick

New

105

110

1959

2

Dec

106%

104

bl.15 to 1.35%

M-N

Topeka

Mar

105 y4

Dec

M-N
—

1953-54

4s

Ref bonds of 1944

4Vi%

—

Soldiers'

—

105

Manitoba

„

bl.00 to 1.25%

—

13/4s 1963-69

—

bl.65 to 1.70%

optional 1951-55——
IVis ser J

bl.05 to 1.30%

City 2 Vis 1952-56
J-J
(School Building) —
1951-53
M-N

—

bl.20t o 1.50%

1955

J-J

—

bl.55 to 1.65%

Ctfs

4s

—

—

IVis 1959-62

—

b2.00 to 2.05%

2 Vis

104%

„

1.60

__

bl.60 to 1.70%

•

100

Park

1952-57

5s

1963-65

IVis 1954-58

96

Chicago

1.00

__

County-—

4s

bl.80 to 2.00%

94

103%

Moines

IVis

bl.80 to 2.05%

1958-59
J-D
1 1954-57—
May 1 1959-60—
1961-63
M-N

1954-58

Waterloo

b96 to

—

May

13/4s

1951-53

2

Dec

94

b2.05 to 2.10%

113

bl.00 to 1.10%

1

Dec

97

bl.55 to 1.65%

111

April 1 1963
4Vis '51-53.M-N

Cedar Rapids

1 1967-69—
2Visctfs June 1 1964-66—

104

bl.10 to 1.25%

Ames

,

2Vis ctfs

l3/is Ctfs

J-D

—

Compensation—

100

98

95%

100

bl.10 to 1.50%

3/4s

2Vis Ctfs Feb

99

J-J

__

„

IVis

2s

3V*%

1952-62

—

—

bl.00 to 1.85%

101

95%

British Columbia

IVis

—

bl.10 to 1.45%

1952-61

1

1952-76—A-O

bldg

102

99

—

sch

99

93 Va

1956-60—

refund Jan

100

93 Va
-

bl.15 to 2.50%

l3/4s

—

—

—

bl.15 to 2.50%

J-D

103

1961

1

J-D

l%s

—

—

Revenue

1952-67

1952-69

101

J-D

Works

Water

(Province)—
Mar 1 1962
Mar 1 1965

•

M-S

1962-64

1962-66

l%s

Utility

Service

Voting Machine l%s '68-J-J
Water Works Revenue—

93%

1962 opt '59
opt '59—

1

Feb

3%

1960 opt '57

1

June

3%

bl.20 to 2.00%

,

J-J
J-J
J-J
J-J
J-J
J-J
J-J
J-J
J-J

1955

96 Va

(With Form 106) —
Mar 1 1954 opt '52—

1947:

1954

3 Vis

102 y4

(Internal)

Canada

of

ioi vi

b2.25 to 2.50%

IOWA

Authority—
series of

3y4s

3

bl.20 to 2.25%

M-N

—

99y2

bl.40 to

J-J

3Vis 1953

.

M-N

1961-69

2 Vis

bl.15 to 2.10%

—

University—

1951-60

Gas

bl.15 to 2.00%

Revenue

-

-

f95

bl.15 to 2.00%

1952-66

Transit

(External)

Canada

of

—

Indianapolis 4yas 1952-55—J-J

J-J
Superhighway—

&

*

2%%

Govt

J-J

1%s 1952-66

S

funds
Govt

1952-68..J-J

1955-70—:

2s

—

bl.00 to 1.70%

3 Vis

opt

1968

2y4s

bl.60 to 2.75%

2 Vis

—

(City)

Chicago

bl.10 to 1.60%

J-J

2 Vis

b2.55 to 2.70%

(Toll Bridge Rev)—
1965
M-S

Indiana

—

Chester

CANADA
All

b2.00 to 2.40%

—J-J
1952-56.J-J

—

C H

4s

—

1951—

1960-76

Hammond

bl.50 to Opt

1952-61

of

rev

Not

Ask

bl.00 to 1.40%

1952-57-A-O

43/4s

1952-59

2y2s

Bloomington

—

7%

Sewer

Yugoslavia

Wayne

Waterworks

—

2s

f8%

F-A

1958

Bid

Bonds—

Net

bl.10 to 1.75%

to

To

Yield Basis or

To

or

Ask

Fort

County—
1%% 1952-63—A-O

Vi%

F-A

1958

7s

Bid

Bonds—

Net

of)

(Dept

Valley

possible for the closing day of the month preceding the date of issue

as

near

as

To

or

Ask

Cauca—

Cauca

81

STATE AND MUNICIPAL BONDS

November, 1951

__

Evansville School City—
IVis

a

-J-J

1952-63

bl.00 to 1.60%

Called for redemption, see page 60.
•

b Basle.

—

t Flat

3.10s Jan

price.

1955
15 1956-64

—

105 y4

106y2

—

1.75
—

STATE AND MUNICIPAL

82
Quotations

for

Yield Basis or

Sept

bl.00 to 2.50%

Feb 1 1959
Caddo Parish—

—

2.00

4s

Feb

Recreation

—

—

—

2.00

A-O
Lake Charles 2Vis ,61-'62_F-A
Monroe 2s 1953-64
M-N
2V*s 1965-72
M-N

bl.60 to 2.50%

bl.85 to 2.15%

—

J-D

bl.35 to 2.25%

bl.15 to

2.20%*

bl3o

2s '52-'57_J-J

bl.10 to 1.60%

l3/is 1958-60

J-J

bl.65 to 1.70%

2s

to 2.25%
—

J-J

bl.75 to 1.90%

1.85

—

bl.00 to 2.30%

23As

1968-78-

2 Vis

1979-87.

__

2s

1998

1957-67

bl.50 to 2.10%

M-S

b2.20 to 2.40%
—

'45

2 V2s

1958-70

opt '55
Dearborn 4 Vis sewer 1956-A-O
Detroit 23/4s-3s-3y4s'58-63-

„

Imp 2 Vis 1952-59—M-N
Gen Imp 2y4s 1960-62
M-N

—

1.90

bl.45 to 1.55%

M-N

refunding

2s

1955-62

F-A

bl.80 less

1963-65

F-A

b2.10 to 2.35%
—

2.25

Water

4y4s

bl.75 less
bl.80 less

1964

Dec

15

1960

St ry 4Vis 1951-59
Refunding ser G—non-call
3Vis 1952-56 "
-A-O

—

__

__

2 Vis 1960-61-

1952-56

__

—

bl.60 to 2.20%

3s

2.25

Public

2.40

4s

—

15

1952-60

5s

bl.00 to 2.40%

2 Vis Dec

1952-87

bl.40 to 2.60%

—

2s

Dec

15

1952-87

bl.40 to 2.60%

__

2 y4s Dec

15

Sep

1

1952-84

bl.40 to 2.65%

A-O

1952-85

IVis Dec 15

—

bl.40 to 2.65%

M-S

1952-85

l%s

bl.40 to 2.70%

J-J

July 1968

F-A

series D—

1965

2y4s
—

w

w

bl.00 to 2.50%

__

bl.00 to 1.60%

__

water regis
3y2s 1952-58

bl.00 to 1.70%

—

bl.80 to 2.40%

—

Reg

l3/4s

July

bPar to 1.30%

—

bPar to 1.30%

—.

1952-56—A-O

bPar to 1.40%

—

improvement

1952-60

1

J-J

bl.40 to 2.60%

1-D

1

Is Dec

Is

1

—

103 y2

1970

—

95 y2

94

—

100

1952-65

Guaranteed

M-S

bl.30 to 1.75%

J-J

1952-58

July

—

(City of)—

Portland

bl.00 to 1.75%

Water

2s ref w

w

District—
1961

Jan 1

—

bl.10 to 1.80%

l%s July 1 1952-69—
1.60s 1952-71
__M-N
Portland

—

—

—

1.60

July 1

J-J

A-O

1952-91
1

Oct

—

1965

—

1.70

Oak

(City

1952-65

__

optional

b0.85 to 1.20%

—

1.60

—

M-S

1952-66

l%s

J-J

1952-69
1952-77

A-O

iy4s

b0.95 to 1.45%

__

Bost

bl.50 to Par

__

Term

b0.95 to Par

_

103
105
106

A-O
3s
1965-67
A-O
3.20s 1972
A-O
Certificates of Indebtedness—
IVis 1952-56
F15-A
iy4S 1954-66
M-S

Attleboro

bl.10 to 1.50%

bl.05tol.20%
bl.15 to 1.55%

—

—

3s

May 1 1992

2%s

J-D

2y4s May 1 1992

l%s May

Md—
H'way Constr ser A—

State Roads Comm of
State

•

bl.40 to 1.60%
bl.65 to 1.75%

iy4S Aug 1 1955-60
IVis Aug 1 1961-64

]
—

iy2s

2y4S

M-N
M-N

13/4S 1962

iy4S 1969

bl.30
bl.25
b2.40
b2.20
b2.40

M-N
-J-J

M-S

2.40s

1968-73

A-O

1952-58

l3As 1952-69

—

County—

1952-66

to
to
to
to

2.00%
2.30%
2.60%
2.10%
2.30%

General Obligation—

__

5s

4y2s Mar 1
4s

1952-55

3y2s

A-O
M-S
M-S
M-N
M-N

1952-61

1952-55
—

1952-69

3yas water 1970-81
4s

1956-58-61

1958-62

3s

Oct

iy4s

1953-62

iy2S

1953-72

1

iy2s

M-N
M-N
M-N
J-D
M-N

1976

iy2s

1979

iy4S

1953-77

Baltimore
1.40s

l3As

1.60%
1.25%
1.25%
2.00%
2.25%
1.60%
1.55%
bl.15 to 1.60%
bl.15 to 1.80%
bl.90
1.80%

bl.10
bl.10
bl.10
bl.10
b2.10
bl.30
bl.45

to
to
to
to
to
to
to

—

—

bl.20 to 1.80%

M-S

1952-65

M-N

—

bl.30 to 1.75%
bl.10 to 1.80%

__

—

—

1.18

IVis due

1958

—

—

1.20

iy4s due

1959

__

__

1.25

1.40s due

2.60

to
to
to
to

of

of

f Flat

price,




n

Nominal.

ind

J-J

1952-59

2.60

1952-60

2.30s

Fall
2s

M-N
A-O

2y4s 1951-58
__

1952-59

2.20s

2s

1.75%
1.40%
1.80%
1.85%

various

ref

M-S

1952-79

M-S

1952-69

—

—

M-N

1.30s 1951-57

Spec at impt 2s '52-'61_M-N
Public relief & perm impt—

__

Gardner

bl.35 to 2.10%

1.90%

—

—

1.90
__

—

—

l3As

Lynn
2s

J-D

b0.75 to 1.45%

—

-

—

—

.

b0.75 to 1.45%

__

b0.75 to 1.50%

—

b0.75 to 1.45%
b0.75 to 1.50%

—

b0.75 to 1.20%
b0.75 to 1.15%

—

1.70s

1952-61

1.60s

1952-62

M-S
F-A
M-S

1.10s

1952-56

1.10s

b0.70 to 1.85%

1952-5$*

.

J-J

(City of)

b0.90 to 2.80%

Minneapolis-St Paul—
Metropolitan Airport
.

Com—
M-N
M-N

bl.10 to 1.25%

—

1960-69

bl.30 to 1.80%

—

2y4s 1970-78

M-N

bl.85 to 1.95%;

—

2x/2s 1954-59
—

■*'
—

—

Olmsted

County—

J-J

bl.25 to 2.15%

b0.75 to 2.00%

1952-56—M-N

b0.85 to 1.25%

4y4s 1952-59

b0.80 to 1.80%

4s

M-S

1952-69

J-J

b0.80 to 1.90%

1952-62.J-J
J-J
A-O

b0.70 to 1.50%
b0.70 to 1.35%
b0.70 to 1.45%
b0.70 to 1.20%
b0.70 to 1.90%
b0.70 to 1.80%
bl.85 to 2.05%

—

St Paul—

of)—

Mystic River Bridge
Authority 27/8s 1980
Newton 2'/4s
1952-69
-

_

'

Independent S D No 8
1% & iy4% 1952-67

J-D

(Town

—

_

b0.80 to 1.40%
b0.80 to 1.50%
b0.85 to 1.90%

of)—

(City

l3As "1952-68

—

A-O

—

2s

sewer

—

M-N

—:

_

b0.70tol.65%

1952-78

4s

—

—

M-S

1952-61

1952-62

l3As

b0.85 to 1.40%

1952-71

Lexington

b0.75 to 1.30%
bO.,75 to 1.35%
b0.75 to 1.85%
b0.75 to 1.75%
b0.75 to 1.25%

_

M-N

1952-80

2.20s
__

—

—

__

1952-69—A-O

M-N

River

—

—

2s

__

—

b0.75 to 1.35%
b0.75 to 1.65%
b0.75 to 1.70%
b0.75 to 1.40%

M-S
J-J

1952-67

2Vis

__

__

bl.10 to 1.35%

A-O

1952-66

2.60s

—

F-A

1956-63

3s

b0.60 to 1.10%

A-O

1952-56

ind

Minneapolis

J.
—

Gen'l Impt

5s

1952-61

-

2.60s 1951-57

M-S
A-O

F-A

103

104Vi

b0.70 to 1.65%
b0.70 to 1.65%

—
—

—

2.40s Wat
2.30s

Imp

2.30s Imp
•4

b Basis,

—

—

b0.90 to 2.35%
b0.90 to 2.40%
b0.90 to 2.40%

b0.85
b0.85
b0.80
b0.80

1957

Cred Def Fund—

Rural

Ctfs

2.00

b0.90to2.15%
—

_

—

1.40

—

__

0.90

__

—

1952-58—A-O
1952-59___M-N

2%s

„

bl.00 to 1.10%

1955-56—

__

—

l3/4s

Cambridge

Chicopee

—

.

„

—

b0.85 to 1.65%

1952-68

__

__

98
98

b0.70 to 0.80%

1952-53

1954

iy4s due

b0.85 to 1.75%

l3/4s

__

County—

1954-63

due

Is

1.20s due

1952-62—J-J

Brockton IVis 1951-70
BrookUne

96

Veterans Adj Compensation
—

1952-62—__A-0

2y4« series B
2%s Oct 1

~

—

J-D

1960-80

2s

—

__

—

F-A
F-A

1952-72

iy2s 1951-79
Baltimore

M-S

1967__

„

b2.35to2.60%

2.10s

1%S

bl.10 to 1.90%

J-J

1953-58

2s

J-D

F-A

1952-76

Metropolitan District—
iy4s 1952-69
iy2S

1952-74

Arundel

Anne

1952-77

__

—

MINNESOTA

b0.65 to 1.60%

__

1952-76

iy4s

Allegany County—
1.90s

1

bl.10 to 2.25%

—

b0.65 to 1.60%
b0.65 to 1.65%
b0.65 to 1.75%

—

1952-68

—

—

2%S 1964-67-M-N

Revenue

J-J

A-O

1

—

97.

bl.20 to 2.30%

Ctfs

4xAs 1960

June

_

19702.70s series B May 1 1977_
Revenue 2y4s 1952-63.M-N

1.10

107

B

bl.40 to 2.80%

Terrace—

2x/2s series A May 1

—

b0.65 to 1.60%

1961

98

bl.15 to 1.30%

l3As June 1 1962
series

2s

Boston—

1.70

—

bl.10 to

bl.45 to 1.80%
bl.85 to 2.05%
98

1959-61

1

University

__

b0.65 to 1.60%
b0.65 to 1.70%

J-D1

—

bl.20 to 1.35%

99

IVis June 1 1954-58

M-S

Harb

l3As Met Dist at •'51-78

bl.20 to 2.60%

•

1951

l3As June

'51-68—J-D

1952-66

iy2s

M-S

1970-74

University of Michigan—
iy4s June 1
1952-53

__

bl.10 to 1.75%

Loan—
J-J

—

—

of)—

Saginaw Water Revenue—
lVis-l3As-2s 1952-76 i_M-S

b0.65 to 1.60%

M-N

1952-81

—

bl.15 to 1.40%
bl.50 to 2.00%

1966-69 opt'65

2-3y2-3%s

Ref

Metropolitan Sewer Loan—
MARYLAND

F-A

23As

b0.65 to 1.80%

1.70s

—

(Water

2 V4s-33As

addtl

Metropolitan Water
2s
reg 1952-68

bl.50 to 1.70%
bl.80 to 2.15%

Ry—

F-A

Ref

—

wtr loan
iy2s coup & reg 1952-80-J-J
Metropolitan Dist Wat Main—

1.70s

Chesapeake Bay Bridge—
2%S 1960-64

St

1952-54

Ref

Royal

—

b0.95 to 2.05%

1952-91

Metropolitan

li/4s

Refunding bonds—
2%%

J-J

Highway imp iy2s '52-61—F-A

Water District—

Town

4s

S

Muskegon (Water Revenue)—
3x/2s-l3As-2s 1952-80 —J-J

Housing Auth—

l%s 1970-91

l7/as
2s

Old

J-D

ser

—

b0.65 to 1.50%

—

1%S 1952-69
•>98

IVis

ref

__

b0.65 to 1.65%
-

Capital Outlay & Highways—
iy4s Aug 1 1952-60
Reg

bl.15 to 1.60%
b0.65 to 1.30%
b0.65 to 1.75%

b0.65 to 1.55%

1952-72

2.50

__

__

state Bridge

102

Util

Revenue)—
l3/4s-2s-2V4S-3s 1952-76.M-S
l3As school dist 1952-53-A-O

b0.65 to 1.40%
b0.65 to 1.35%

__

—

—

1958-63

Pub

__

bO.65 to 1.60%

—

iy2s Jan

Reg

Inter¬
Authority—
Bdge rev 2 Vis ref 1969—F-A
Maine Turnpike Authority—
2 Vis revenue 1976
F-A
2%s revenue 1976
F-A
Hampshire

Maine-New

A-O

1.30s 1951-70

hwy <Sc bdge 1952-54—A-O
Sept 1 1952-54
M-S

4s

J-D

1952-63

Reg

MAINE

1952-58-—J-J

l3As 1952-79

IVis

2g

2.60

Midland

1.70s Airport 1957-65

1.60s 1951-68

5s

J-D

__

b2.10to2.25%

1977-78

13/4s 1955-60

4s

J-D
,52-'54__J-J
J-J

1958-67

l%s

-1.

1952-86

__

2.60

J-J

& sew

1952-57

2s

M-N

__

1.90

—

b2.25to2.40%

-

Utility Street Ry—
13/4S 1955-57
;
-J-D

2s

1967

MASSACHUSETTS

8hreveport—
56
Dec 1 1951-69
4%s

opt

& B B Dist—

Red River A
5s

3y2s 1987

2.50

—

Public

__

—

Water & Sewer—
—

—

—

b2.00to2.10%

1966-76

1%S

__

bl.15 to 1.75%

1962-65

1

Pentchartrain District—
5s

—

1960-61

15

1

1.70s

—M-S

1952-60

5s

bl.70 to 1.80%

—

Oct

—

Ouachita Parish—

—

1959

Aug

—

—

to 1.60%

—

1951-58

15

2.40s

bl.00 to 2.00%

bl.15 to 2.00%
bl.15
bl.70
b2.00
b2.10

bonds

Sewer
Dec

3V4s Dec

__

—

2.30

—

—

to 1.90%
to 2.10%
to 2.20%
bl.15 to 1.60%

2 Vis 1957-58

2.70s

Board—
M-S

—

A-O
A-O
A-O
J-J

2Vis 1957-59

__

Washington Sub San Dist—

Sch

Parish

Orleans

—

J-J

__

bl.40 to 2.40%

—

—

1
1

1959

2 Vis 1961-63

IVis 1967

—

1

b2.10 to 2.25%

l3As 1960

bl.50 to 2.10%

iy4s

—

bl.20 to 1.85%

Prince

George's County—
iy2s pub school 1952-67-F-A
2y2s pub school 1954-64-M-S

—

bl.80 to 2.15%

1951-59
1961

b2.30 to 2.50%

Imp 2y2s 1963-72

—

—

—

bl.10 to 1.25%
bl.30 to 1.65%
bl.70
1.65%
bl.55 less 1

4s

bl.40 to 2.00%

Gen

—

1971

Water

bl.80 to 2.50%

;

Gen

bl.75 to 1.85%

—

—

1.05%
1.35%
1.45%
100y2
1.45%

4y4s-4y2s

bl.40 to 1.70%

M-S

series

1952-55

iy2s 1956-73

bl.00 to
bl.10 to
bl.35 to
99y2
bl.00 to

__

„

—

3y4S

J-D
J-D

1953-57

IVis

Water 4y2s

B
M-S

—

District—

Reparations

-MS

1959-68

Refunding of

—

bl.40 to 1.60%

—

bonds—

—

bl.40 to 2.40%

3s

bl.00 to 1.30%

J-J

Orleans Levee

Af-N

—

bl.65 to 1.70%

1960-63-M-S

lVisPUb Belt

1952-68

M-S

1952-64

Hospital

—

County—

l3As 1963

/-J

1953-56

—

b2.15 to 2.25%

Rev
-J-J
-J-J
J-J

Passenger Term

3s

15

iy4s

23As 1953-58

—

bl.00 to 2.15%

M-N
M-N

1970-89

15

iy2s

1951-80

1952-69

15

IVis Mar

__

Mar

iy2s Mar

__

(Public

1961V73

4y2S

J-J

1952-53
1954-59
1960-64—
iy2s Mar 15 1965 opt 1952—
iy2s

__

bl.10 to 2.30%

iy2s 1967

b2.30 to 2.50%

—.

MICHIGAN

bl.10 to 2.40%

A-O

County

—

_

Veteran Bonds—

1952-69—F-A

School Const)

—

—

1952-87

Harford

—

„

bl.10 to 1.80%

1952-63

A-O

4y2s

Apr 1 1952-58—
1952-69

iy4s

—

M-N

1952-58

iy2s funding
2Vas

bl.35 to 2.30%

1952-70

IVis

—

(City)—

Worcester

1951—

County Public

Montgomery

4s

Weymouth

2.50

1954-81—J-D

2.30s
2s

2.40

P.

serial gold

is

Garrett

2.25

Orleans—

Union

1

—

'

1956-70

2%S

Fac

Cumberland

School 3s & 2s

Lafourche Basin Levee—

4 Vis

June

2y2s 1954-91..

A-O

2 Vis

—

Hagerstown 5s 1952-87

1962-72

New

—

__

1988-90

dated

1.60s

bl.70 to 2.30%

1982-87

disp
1952-81

sew

__

1950—

1

Issue

—

'

b0.70 to 1.20%
b0.70 to 1.20%
b0.70 to 1.25%

1

2s

1952-68

water

1.80s

bl.85 to 2.30%

1

Pub

bl.85 to 2.50%

1962-68

•

—

J-J

M-N

1961-81

1

Jan

bl.80 to 1.90%

IVis Jan

2.20

—

Fifth District Levee—

5s

b0.75 to 1.65%

M-N

1.70

bl.90 to 2.40%

2xAs Jan

~

55

M-N

F-A

dated Jan

2s

b2.20 to 2.35%

1957-61

2 Vis

—

__

iy2s 1965-76

bl.00 to 1.75%

2 Vis

—M-N
13/4s St & Sew 1952-79—J-D

b0.70 to 1.65%
bl.05 to 1.80%
b0.70 to 1.90%

—

A-O
A-O
A-O

1952-56

2Vis

b0.90 to 1.40%

1952-88_.._M-N

Issues

1966
1955
Park Com—

1
1
&

Springfield 33As 1952-60—J-D

—

Parish—
Dist No. 1:

May

bl.50 to 1.85%

bl.80 to 2.35%

-

2 Vis

F-A

1951-55

2Vis

1.90s Vets Hous

1 Vis 1961-64

East Baton Rouge
Consol Sch

b0.75 to 1.20%
b0.70 to 1.65%
b0.70 to 1.65%
b0.80tol.90%

1 Vis 1956-65

bl.25 to 1.75%

1952-57
1958-66

Feb 1

Is

To

Net

Ask

Bid

J-D
1952-68-M-S
J-J
SomerviUe 2 y2s 1952-69
J-J
Pittsfield

County (Cont)
Metropolitan District—
2 Vis Sept 1 1961

—

•

2Vis

%s Feb 1

Yield Basis or

Bonds—

Net

1.60s 1966-83

1

Alexandria—

preceding the gate of issue
„

To

or

Ask

Bid

Bonds—

Net

Baltimore

District—
M-S

Levee
1952-72

Atchafalaya
5s

Yield Basis

To

Ask

Bid

Bonds—

BONDS

possible for the closing day of the month

all securities are as near as

.

Wks

J-D
1951*7a_M-N

1952-68
1970-78-

F-A
F-A

"

-•

.f

—
—

—

—

—

—
_

possible for the closing day of the month preceding the date of issue

Quotations for all securities are as near as

Yield Basis
Bid

Bonds—

Yield Basis

To

or

Bonds-—

Net

Ask

3'As
3 Vis

and

P-A

2%s
2'As
2'As

1964-70

l'As

Aug

103

104

1961-62

P-A

95

1962-63

F-A

92

94

4s-2Vis-2Vis-2s *52-'71 P-A

<

Highway Revenue (11th. series)
2'/as
1964-65
P-A
2%s

1966-70

F-A

1967

2.90s

2Vis

<15th

—

b2.10 to 2.25%

—

1969-71

b2.10 to 2.25%

Commission—
Bay St Louis Bridge rev—

State

Highway

(City of) —
plant 2Vis 52-71-A-O
5Vis
1952-54
A-O

Indus

bl.10 to 2.30%

Af-N

1952-70

Af-N

bl.90 to 2.00%

2.55s

1952-71

J-J

2.35s April

bl.90 to 2.00%

F-A

F-A

4'/4s

bl.05 to 1.25%

F-A

—

—

—

bl.25 to 1.35%

F-A

F-A

4s

__J-D

1953-57

.J-J

b0.80 to 1.35%

Kansas

3Vis

City—
various

1952-72

4'As

airport

1952-54

4'As

1952-65
1954-75

3s

J-J
2 Vis 1956-75
A-O
Water Works Improvement
l'As
1952-67
Af-S
2 Vis

Kansas

series

2VuS

1955

Louis

A-O
J-J

J-J
sch 1952-54—F-A
1958-59
F-A

3s

Feb

1

1952-55
A-O
1954 to 56_Af-S
Bdg&Impt 3y48'54_A-0
1954-58
F-A

iy4s Airport
Pub
2S

—

bl.15 to 1.90%

—

bl.40 to 1.60%

1952-54

l'As

bl.35 to 2.15%

bl.15 to 1.35%

__

bl.10 to 1.30%
__

—

1.30

bl.00 to 1.05%

„

bl.25 to 1.30%

—

bl.05 to 1.15%

—

bl.05 to 1.25%

—

1952-58—J-J

bl.00 to 1.25%

Dist

Is

—

Rev

opt 1951—J-D

1956

highway debs 1958-A-O
highway debs 1959_Af-S

97V4

Billings (City) 3y2s '52-'55_J-J
(City) 4s 1952-57
J-J
4'As
1952-68
J-J
Great Falls (City)—

Butte

1951—J-J

IVis 1962 optional

1950—J-J

Public

Power

Series

cf

A

2Vis 1964-72
2'As 1973-77

bO.65 to 1.60%

2

98

.

—

99

V;

J-J

4 Vis

July 1952-57

J-J

—

J-J

2Vis

issue

of

1944

New

'67 opt *48

to'54

4'As 1952-57—A-O

99 Vi

First

Issue

1952-66
1951-60

First

issue

of

2 Vis

1961 opt

1955

J-D

96

98

1963 opt

1953

J-D

96

98

b0.80 to 1.70%

2y4S

1964 opt 1952

J-D

90

92

1967

J-D

90

92

M-N

J-D

b0.60 to 1.50%

2y4s 1960-63

J-J

2 Vis 1964-71

Issue

System

IVis

tBids

bl.75 less

b0.85 to 1.55%

option

1953-54

J-D

bl.20 to 1.30%

2 Vis 1954-61

J-D

bl.30 to 1.90%

J-D

bl.95 to 2.30%

J-D

b2.35 to 2.45%

2 Vis 1961-65

2 Vis 1966-76

2.70s 1977-89

J-D

b2.50

to

2.55%

4y4s

(City)

1951-60

—

„

—

—

—

—

—

—

City—

4Vis impvt May

1

water

bl.00 to 1.15%
bl.20 to 1.80%

4'As

sewer

bl.15 to

b Basis.

1952-56-

bl.10 to 2.00%

A-O

bl.10 to 1.85%

__

1952-60

J-J

bl.10 to 2.30%

4Vis

1951-68

J-D

bl.10 to 2.10%

l'As

1952-62

F-A

bl.10 to 1.50%

M-N

__

bl.10 to 1.75%

4y4s water

1952-70

Passaic County—

Paterson—

4s

b0.80 to 1.60%

F-A

1952-60
3.40s

4Vis
4s

1952-69

bl.00 to 2.60%

Af-N

b0.80 to 2.25%

J-J

1951-70

Ref

—

—

—

4'As

—

bl.10 to 2.60%

—

__

—

2.65

iJ-D

—

—

2y4s

„
—

—

5s

water

4Vis

Feb

98/

1951-78

4'As

1952-62

fFlat price.

Af-S

bl.25 to 2.50%

F-A

4y2s

1952-68

bl.25 to 2.80%

1959—M-N

various

J-J

1.40

blXo

to 1.85%

F-A

bl.10 to 1.80%

1952-62__Af-N
Af-N

bl.10 to 2.10%

J-J

b0.90 to 1.40%

1952-70

IVis

'4'As

J-J

b0.80 to 2.30%

Somerville

South Jersey

F-A

b0.80 to 2.35%

-

bl.10 to 1.85%

J-D

b0.60 to 1.90%

1952-60

J-J

b0.75 to 1.50%

school

1952-74

A-O

b0.60 to 2.00%

-

1952-78

_Af-S

b0.80 to 2.30%

1952-57

A-O

b0.80 to 1.50%

1952-72

J-J

b0.90 to 2.35%

1.10s

1952-65

Port District—

Terminal—

A-O

bl.25 to 2.80%

Af-S

bl.10 to 2.00%

J-D
J-D

bl.10 to 2.10%

4'As imp & sch 1951-60-J-D
1.70s school 1952-69
A-O

bl.10 to 1.75%

F-A

bl.10 to 1.80%

F-A

bl.15 to 2.15%

4'As

b0.80 to 2.30%

M-N

South
6s

1952-69

Elizabeth-

6s

1952-64,.

1952-77

Plainfield 4s school

b0.80 to 2.25%

1952-75

2s

sewer

3s

bl.10 to 2.10%

County—
1952-70

1951-68

Clifton

bl.10 to 2.30%

F-A

1952-66

Amboy—

Ridgewood

bl.00 to 2.65%
1967-70

A-O

1952-67

1.20s
Perth

East Orange—

bl.00 to 1.40%
bl.45 to 1.60%
bl.60 to 1.80%

15

Orange—

5s

1952-61

—

b0.60 to 1.90%

J-D

1952-58

4'As

—

b0.60 to 1.50%

—

2 Vis

J-J




__

Camden—

5'As

'

J-D
J-D

4 Vis

1952-68

4'As

date,

Ocean

bl.10 to 2.10%

bl.10 to 1.25%

1951-55

1

b0.90 to 1.20%
bl.30 to 1.80%

(School District)—
1952-67
F-A

4'As

__

Revenue

1953-80

to

bl.20 to 2.05%

—

opt 1946

5'As 1951-59

1950—

of

b0.60 to 1.20%

4'As

J-J
J-J

1952-59

Western

b0.60 to 1.15%

—

First issue of 1947
2s

bl.10 to 2.25%

2ViS

Marine

J-J
-J-J
Revenues-

bl.10 to 2.25%

J-D

wat

bl.25 to 2.30%

1949—

1952-53
1954-71
Western
System
3Vis

2Vis

bl.10 to 1.70%

1951-67

&

bl.00 to 2.50%

J-J

15

1951-56

Camden

J-J

F-A

'52-'69_J-D

1952-57
sch

Nutley

1951-60

15

1952-71

4'/4s

J-J

bl.10 to 2.30%
bl.10 to 2.30%

Brunswick—

F-A

J-D

—

1948—

of

bl.10 to 2.30%

1952-70

Refunding of 1945—

Dec

Dec

4 Vis

bl.10 to 1.65%
bl.70 to
97

2 Vis 1957-71

105

bl.10 to 2.40%

J-D

school

Bridgeton

J-J
J-J

1952-56

3s

104

bl.10 to 2.30%

North Bergen—

bl.00 to 2.00%

J-D

__

b2.20 to 2.35%

bl.80 less

1968-81

bl.10 to 2.50%

Af-N
J-J
J-J

15

4'As

100

bl.10 to 2.50%

J-D

1951-67

Aug

bl.10 to 1.90%

F-A

1C54

1952-76

15

4'As

101

bl.10 to 2.00%

J-J

J-D

4 Vis

bPar to 2.60%

4

__

bl.90 to 2.10%
b2.05 to 2.20%

J-J

1953-67

bl.10 to 2.50%

F-A

1952-68

2'/4s

b0.65 to 1.30%

*

1951-59

5S

bl.45 to 1.65%
bl.70 to 1.90%

1951—

IVis

Jan

1.60s

y4s 1960-67

2s

—

IVis

Af-S

1952-66

3'/4s

b0.80 to 1.40%

_L

5s

—

__

2y4s Jan 1972

bl.10 to 2.20%

bl.10 to 1.70%

'59—A-O

1952-83

3Vis track elev

1948

1952-60

1

to

1952-70

4s

b0.65 to 1.30%

'52

15

1952-58

5s

b0.65 to 1.90%

1947

C of

Bloomfield

J-J

bl.10 to 1.70%

M-N

1952-72/.

6s

Oct

5'As

county imp 1951-70-J-D
imp 1956-59—M-N
Sewer Authority—

97 »A

bl.50 to 1.75%

;

bl.10 to 2.10%

Af-N

1952-69

Newark

-1.70s Jan 52-62 opt 58-J-J
Series D of 1948—

5Vis

bl.20 to 1.45%

1st

1952-58

bl.10 to 1.70%

Af-N
J-D

1952-70

IVis 1951-57

Bergen County—

J-J

IVis 1970-71

J-D

1952-59

2Vis

Morristown—

99'A

4S

1952-62

of

Belleville 3s ref

System

1962-69

2s

bl.10 to 2.90%

(County)—

impvt

1.68s

bl.10 to 2.05%

J-J

2y4s

bl.25 to 2.40%

and
Western System bonds—
Vis 1955-61
J-J
Eastern

Consol

J-D

(Borough)—

1952-67

Montclair

b0.85 to

3 Vis 1951-59

Power Dist—

Pub

Consumer

(Township)—

1952-67

b0.65 to 1.60%

1946

IVis Jan
Series B

4 Vis

ano

Af-S
Af-S
Af-S

1958-63

bl.10 to 2.10%

1.10s

1.45s gen

Irrigation Dist Elec Rev—
2Vis 1953-5)4
MS
2s
Jf-8
1955-57
2 y4s

bl.10 to 2.30%
bl.10 to 2.10%

Middlesex

1.45s

Neb

M-N

b0.65 to 1.50%

Bayonne—

bl.25 to 2.10%

NEBRASKA
Central

Af-N

1951-69

Middlesex

b0.50 to 1.60%

Emergency Housing—

4'As

optional 1946—J-J

bl.10 to 2.30%
bl.10 to 2.30%
bl.10 to 1.60%

J-D

b0.65 to 1.80%

3s Dec

102

1

1951-56

1952-85

4s

b0.65 to 1.50%

b0.65 to 1.90%

3

bl.25 to 2.25%

15

J-D

1951-70—J-D

2»/4s

Maple wood

IVis series E Jan 1952-82—_

3s

Missoula County—

IVis 1961

1951-70

100

Highway Improvement—

—

Lewis & Clark School Dist No. 1

IVis 1957 optional

water

5'As
Linden

b0.65 to 1.50%

1952-65

1

Atlantic Co

M-S

1952-69

1.60s

4'As

bPar to 1.80%

bl.10 to 1.40%

3Vis

A

ser

1.20s Nov

—

University of Montana—

bl.10 to 2.00%
bl.25 to 2.90%

1952-59—Af-N

Lyndhurst ref 3s 1952-58—J-J

July 1952-66
4y2s ser B July 1952-67
4s ser C April 1952-69
2Vis ser D May 1952-70

101

100Vi

bl.10 to 2.35%

J-D

Keansburg 5y2s
Kearney—

bl.10 to 1.50%

'86-J-J

3.20s

Ref bonds of

is

bl.10 to 2.50%

M-N

D—

Improvement—

2.20s

2s
2s

bParto 1.75%

Atlantic City—

Rev

M-N

1951-76
Series

1951-57

2s

"

of)—

(State

IContana

bl.10 to 2.00%
bl.10 to 2.10%

1.60s

Highway Extension—
4Vis ser B of '30 July '52-67
3y4s ser C of '30 Nov '51-69

1.35s

MONTANA

bl.10 to 2.30%

J-D

1951-77

Public

bPar to 1.40%

JERSEY

Authority—
('51 issue)

Turnpike

Series
—

bl.10 to 1.80%
bl.10 to 1.90%

2.45s

1.15

„

bl.10 to 2.00%

School

bl.10 to 1.70%

2yes series F July 1952-83

„

bl.00 to 1.10%

2s-2y4s & 2Vis '52-69.M-N

S

NEW

3 Vis

A—

series

Rev

1
H

3s

1.10s

Util

2s

1952-56
F-A
1952-661952-56—J-J

bridge

IVis Aug

F-A

and Hospital—

Water

Manchester—

Springfield—
Public

bPar to 1.35%

bl.10 to 1.80%

Institutional Construction—

School District—

City

1951-56
4y4s USD 1952-65

Nashua

194.

Af-N

1952-57

1951-59

J-J

2y4s

—

1.95

bl.40 to 1.65%

1952-55

1.90s

Af-N
Af-S
M-N
J-D

1952-68

1.70s

123

J-D

__

2s

1952-76

Concord

—

bl.10 to 2.50%
bl.10 to 2.40%

M-N

1951-62

Water

1952-55

1

2.15

Emergency Housing—
•

—

bl.25 to 2.20%

1957-61.F-A

A

3Vis

2s

bl.10 to 1.35%

„

July

1.60s

3'As
—

1.40

—

J- J

1955-61

1 Vis

St

—

Works Ref series B—

Water

4y4S

"

bl.10 to 1.35%

1967—

2s

—

bl.00 to 1.25%

A-O
F-A
A-O
Af-S

1957

3As

1.65

—

bl.15 to 1.70%

bl.10 to 2.10%

1952-55

3'As

l'As
1.60

—

1952-54

1952-56

2.60s
bl.15 to 1.65%

—

bl.10 to 2.50%
bl.10 to 2.20%

A-O

J-D
Af-N

3Vis

ref

2.30s

bl.85 to Par

HAMPSHIRE

NEW

Af-N
opt '58
Af-N
2y4s 1964-68 opt '58
Af-N
Joplin (City) iy4s 1952-64—
1952-59

1960-63

2s

-A-O

—J-D

1951-58
1961

1952-67

3'/4S

—

(Wat & Elec Rev)

Columbia
2 Vis

bl.10 to 1.30%

—

b0.80 to 2.00%

1952-64

Gen

bl.40 to Par
bl.55 to 1.80%

F-A

1973-80

1952-57

4'As

MISSOURI

road

--

J-D

1952-69

4Vis school
4 Vis water

1959-62

—

bPar to 2.10%

1952-66

1951-59

5s

b2.00 to Par

Rev)

1950—

1963-72

_

Jersey City—

York School District—

3s

1

_

bPar to 1.70%

1952-59

bl.35 to 1.85%

F-A

4Vis

bl.00 to 1.20%

r-A

—

1956-58

2s

1

Irvlngton 5s school 1963—J-D

IVis

—

bl.35 to 2.60%

-F-A

l'As

IVis

_

b0.80 to 2.30%

—

~

b0.90 to 1.50%

1952-54

5s

2.65s

—

bl.10 to 1.50%

J-J

—

County—

2Vis April

—

Greenville

b0.80 to 2.30%

4'As 1952-78

1952-55

4s

b2.25to3.40%

b0.80 to 2.30%

J-D

bl.75 to 1.90%

—

2y4s 1970-79 —
Pow Dist
(Elec

Issued in

—J—-J-D

1955-81

3'As

Jackson

Hoboken

1949—

1964-69

2s

Pub

M-S

1952-78

sewer

bl.20 to 1.65%

—

—

b0.80 to 1.40%

bl.00 to 1.15%

—

b2.10 to 2.25%

—

b0.80 to 2.20%

F-A

F-A

IVis 1955-63

b2.10 to 2.25%

Af-S

1952-54

6s

.F-A

1952-54

4s

—

b0.60 to 2.15%

(Township)—

—

Pub

Issued in

—

b0.60 to 2.20%

1952-63-

water

1952-66

3s

F-A
2y4s 1964-68
Pow Dist (Elec Rev)

—

b2.10 to 2.25%

—

b0.60 to 1.50%

1952-60

.-F-A

-

1961-64

2s

—

b0.80 to 2.30%

1952-53

IVis 1954-60

b2.10 to 2.25%

P-A
P-A
F-A

1962-69

3s

__

4s

&y4s

Hudson

—.

103

series)—

1961

3.10s

104

101

—

Gloucester City—

3'As

—

F-A

1964-66

Highway

105

b0.85 to 1.85%

(Borough)—

July 28
Glen Ridge—

Hamilton

100

—

—

(Elec Rev)

Dist

Pub Pow

—

Rev—

1981

1

(City of)

Fells

b0.60 to 2.05%

—

Issued in 1948—

103

P-A
F-A

-1962-63

3.10s
3s

—

series)—

(14th

Highway

Feb

1951-90

Hackensack

Bridge

Omaha

3Vis

102

1964-70

2Vis

b2.65 to 3.00%

Omaha

bl.25 to 2.25%

—

b2.35 to 2.60%

1960-89

North

series—

Seventeenth

—

Net

b0.60 to 1.40%

A-O

1952-87

4'/4s Mun Bldg 1952-70-F-A
IVis sch dist 1952-85
M-S

3 y8S 1957-59
3 y4s

Af-S
M-N

1952-60

1.70s

1.40s
5s

bl.90 to 2.30%

3'As 1954-56

97

1 'As

1952-59

2y4s

—

Loup River Pub Pow Dist—
Elec rev ref & imp ser C

To

or

Ask

Essex County—

Essex

b0.90 to 1.40%

97

l'As

—

J-J

106

1952-59
Highway Refunding—
15

—

bl.55 to 1.85%

4'As

106

101

bl.25 to 1.35%

tbl.25 to 1.35%

1960-71 opt '56—J-J
North Platte School Dist—

106

104

-95

1962-63

104

T-A
P-A
P-A

1964-70

—

IVis

b2.10 to 2.20%

—

and 1963

1961

2s

b2.10 to 2.20%

1960

Aug

1961-63

2Yzs

3s

109

b2.10 to 2.20%

1960

1

Feb

2%s
•

107

—

b0.80 to 1.40%

Bid

Bonds—

Net

b0.80 to 1.40%

4'AS

D

*

-

1951-59

Feb

2s

S

Bonds—

Yield Basis

To

or

Ask

Bid

•

(City) iy4s '52-'62-J-J
1952-62
J-D
1954-56
J-J
1957-59 opt '56
J-J

Lincoln

MISSISSIPPI

Highway

83

STATE AND MUNICIPAL BONDS

^

November, 1951

1952-72

Orange—
1952-62

4'As

1951-69

4'As

1952-67

bl.10 to 2.10%

Summit—.

Tenafly
1.20s

4Vis

1952-63

1952-74

bl.10 to 1.85%

—

STATE AND MUNICIPAL BONDS

84

possible for the closing day of the meeth preceding the date of issue

Quotations for all securities are as near as

Yield Basis

F-A
F-A
3s
M-N
3s 1952-70
A-O
2%s gen fd & ref '52-63_F-A
2%s ref 1952-66
A-0
2%s Em House 1951-71-M-N
1%S 1951-74
J-D
1952-66

1952-60
gen imp 1951-66

2.80s

bl.00 to 2.45%

bl.00 to 1.85%

1951-72

Mar

2s

bl.10 to 2.15%

County—
June 1 1952-65.

2s

bl.10 to 2.20%

4 Vis

bl.10 to 2.20%

4s

bl.10 to 2.20%

4s

A-O

1952-67
June

J-J

15

3.10s Oct

15

bl.OO to 1.85%

J-D

1960

15

1952-58

2.40s Nov

M-N

1951-55

—

—

bl.OO to

__

1,30%

A-O

bl.OO to 1.30%

A-O

bl.OO to 1.35%

—

F-A

bl.OO to 1.45%

—

J-D

bl.OO to 1.95%

J-D

bl.OO to 1.60%

1952-55-*

—

bl.00 to 1.70%

1952-60

1.70s

—

1952-81

1952-61

Sewer

J-J

City

Ventnor

1951-58—J-D

1951-64

M-N

ser

I

1951-67

M-N

bl.OO to 1.70%

J

1965-66—M-S

iy8s

ser

Ref

1st

issue

ser

4

%fc 1952-66

Vest

York—

New

Oct

41/28

1952-68——A-O
M-N
J-D

1

1952-61
1958-60

school

5s

2.10s ref

bl.10 to 2.60%
bl.10 to 2.60%

—

Orange 3%s 1952-59.A-O

bl.10 to 1.90%

—

1962-64_.

M-N

1965-69

M-N

bl.60 to

1970-77—

M-N

bl.80 to 2.05%

&

Public

b2.10 to 2.15%

Columbia

MEXICO
bl.25 to 1.45%

__

—

—

A-O

bl.10 to 1.70%
—

bl.70 to 2.10%

March

3y4s

2%s

1

June

March

bl.20 to 1.55%

4.20s

bl.15 to 1.60%

1955—

1

February

Albuquerque—

bl.25 to 1.50%.
bl.65 to 2.25%
bl.30 to 2.50%

—

—
—

bl.25 to 3.20%
93
98

,

1952-80

Jan

J-J

1956

1

M-S
School

Free

0.70%

b0.90

0.75%

b0.90

0.75%

J-J

16

1952-72

2.20s

Riv

J-J

1952-65

J-J

1952-65

J-J

1.30%

Julyl

1960

4s'

Jan

1

1961

J-J

bl.45

1.35%

4s

Julyl

1961

J-J

bl.45

1.35%

—

4s

Jan

1

1962

—J-J

bl.50

1.40%

4Vis Jan 1

-J-J
J-J

4s

Jan

1

Jan

1

1967

bl.65
bl.65

bl.80

Highway
4s

1958

M-S

" Sept

bl.35

3.90s

1952-64-J-J
1952-68.J-J

4.40s

1952-68.J-J

Monroe

F-A

CO

4s

bldg 1952-59

M-N
1952-55—M-N
M-S

1962-73

sewerage

1952-56

2Vis

33/4s

M-S

bl.35

1.25%

bl.40

1.30%

—

4s

Mar

1

1961

MS

bl.45

4s

Mar

1

1962

M-S

bl.50

1.35%
1.40%

4Vis Sept

1

1963

M-S

4Vis Mar

1

1965

M-S

M-S

bl.55
bl.65
bl.65

1.45%
1.50%
1.50%

M-S

bl.65

1.55%

Mar

1

1967

,

Various purposes—

Apr

bl.85 to 2.10%
bl.25 to 1.50%
bl.25 to 1.50%

J-J

—

—

—

__

—

.

—
—

bl.25 to 1.80%

J-J

bl.25 to 1.85%
bl.25 to 1.50%
bl.25 to 1.55%
99%
100%

July

2 %s

—

1952-57

1952-64
23/«s 1951-56

2.20s 1952-59

F-A
M-S
M-S

2.10s

F-A
M-S

3 Vis Mar

15

Mar

3s

l%s Apr
1.60s

bl.90

—M-S

b2.00

1952-80

2s

bl.80
bl.90

1 Vis Aug

19

J-D

J-D

1981

3

4V4s

bl.00

1%s 1953

J-J

bl.10

l%s 1954

-J-J

bl.15

—

—

__

—

1.00%

1%s 1955

J-J

bl.20

1.05%

IVis 1956

J-J

bl.25

1.10%

l%s 1957

tj-J

bl.30

1.15%

J-J

bl.30

1.15%

__

J-D

bl.00 to 2.35%

1.40s 1951-60

J-D

bl.00 to 2.00%

M-N

bl.00 to 1.25%

York

Housing

M-N

__

__

&

sch

bl.10 to 2.40%
bl.10 to 2.10%

3Vis

1952-71

J-D

bl.10 to 2.35%

2 Vis

1951-53
1952-73

M-N
M-S

bl.10 to 2.30%

2 Vis
2s

1951-55

M-N

bl.00 to 1.25%
bl.00 to 1.45%

1.90s

1952-78

J-D

bl.10 to 2.40%

1.80s

1952-62

J-D

bl.10 to 2.05%

J-D

bl.00 to 2.40%

1.70s 1951-79
b Baals,

m

N—twil




112

Nov

1956

reg

4s

Nov

1955

reg

Unification

__

—

__

M-S

bl.25 to 2.00%
bl.25 to 1.95%
bl.25 to 1.85%

—

__

__

Authority—
b2.30 to 2.55%

—

b2.65 to 2.85%

M-N
Issues dated June 1 1949—
5s
1952-57
J-D
1984-88

J-D
-J-D

4 Vis 1958

1959

3y4S 1961-64

__

2%s 1965-72

.

—

2y4S
2Vis

__

Housing
Issues

__

•

1

bl.35 to 1.90%
__

__

__

2.00

lllVi

105%

108

%

b 1.75 less

—

100

b2.351ess

1

bl.OO to 2.40%

bl.OO to 2.40%

F-A

bl.OO to 2.40%
bl.OO to 1.50%

~

—

__

—

—

„

Niagara Falls— '
1965-70

M-N

bl.75 to 2.10%

3.95s Nov

1961-70

M-N

bl.65 to 2.10%

1952-69—F-A

bl.OO to 2.05%

—

*55

bl.OO to 1.90%

—

M-S.

bl.OO to 2.40%

—

J-D

bl.OO to 2.50%

—

1

1.60s

dist

Water

North

1952-80

1.80s

opt

—

Hempstead &

Hempstead Union
District

No

North

5—

—

District

2.30s

Free

No

7—

1952-77

Hempstead S

D No 7—

2.40s 1951-67

M-N

bl.OO to 2.25%

—

2%s May

M-N

bl.OO to 2.15%

—

A-O

J-J

bl.OO to 2.10%
bl.OO to 2.40%

J-D

bl.10 to 2,00%
bl.OO to 2.00%

—

A-O

bl.60 to 2.20%

—

1952-59—M-S

bl.OO to 1.75%

—

M-N

bl.OO to 1.75%

—

1952-61
North Tarrytown—
4%s

1

1952-64

water

4%s

1952-72

—

—

2.10
—

__

2.20
—

b2.35 to 2.55%

__

„

__

2.70

•

1949

1 1952-56
Sept 1 1957-70—
Sept 1 1971-76—
Sept 1 1977-89—
Sept 1 1990-99—
Authority—
dated Feb

1

County—

Onondaga
2.10s Feb

1952-68

1

1.70s 1951-68

2.30s U F

S D

1955-63

17

—

(Town of)—

Oyster Bay
No

1952-54

IVis Feb 1

Feb

bl.35 to 1.85%
bl.90 to 2.45%
b2.50to2.60%
b2.70 to 2.75%
102 %

1955-58

bl.75to2.05%

1

1959-61

b2.05 to 2.30%

Feb

1

1962-64.—

b2.10to2.25%

1*1965-71—
2Vis Feb 1 1972-80
2%s Feb 1 1981-92—

b2.35 to 2.50%

2.70s Feb

b2.55 to 2.65%
b2.70to2.75%
100y2

2s

—

—

\

1

__

__

1993-98

Poughkeepsie 4s
1.40a

1952-60

Port of N Y Authority—

General

and

refunding—
3Vis 5th series Aug 15 1977
2s
8th series Aug 15 1974

<

bl.35 to 1.60%

2 Vis Feb

__

—

—

IVis Feb

—

__

1950

1

5s

__

—

2.85

b2.60 to 2.85%

J-D

dated Sep

__

b2.30 to 2.50%

5s Sept

—

__

111

__

*_

'

__

„

—

—J-D
J-D
J-D

1973-90

Issues

—

J-D

3y2S I960

—

109
111

1952-75

1.7Qs 1952-67

M-N

__

110V2

Issue—

l%s airport
1952-74
1%s Aug 1 1952-54—

School

M-N

4s

__

__

114y4

108y2

1952-85

1

*_

—

1959-67

__

2.15

1

Aug

_*

118

112 Vi

J-J

Aug

__

lliy2

116

J-J

—

3s

110

stock 1980—_J-D
15 1969
J-J.

13/4s

„

109%
111
107%
109 y4
104y2
105y4
105y2
106y4
bl.60 less
%

corp

1972

bl.30 to 2.00%

3s

{

3%sg exempt May 1954
3%s g water ex Nov 1954
3%s corp stock 1955___M-N
3%scorp stock Mar 1 1960*
3 %s corp stock Jan 15 1976_
3%s corp stock July I 1975.
3s
corp stk Jan 1 1977 J-J
3s
corp stock Feb 1 1979_

1967

M-N

__

bl.00 to 2.40%

J-D
1952-63-J-J

1952-70

114%

110'/a

City—

2.80s

1961-69

113 Va

15

4%s 1951-58

Albany (City of)—

munlc

M-N

School
New

2.90s
4 Vie

1959—^
1957

15

—

bl.25 to 1.85%

M-N
M-N

2%s 1991-99

M-S

1.90s 1951-68

4s

May
May

*

A-O

4.15s sewer

1951-63

3s

4Vis

114%

4s

__

127

1127/8

1980

2 Vis Jan

__

0.95%

1952-54

125

M-N

Sch

1.80S 1952-66

0.90%

Is

M-N

1958

1

2%s Jan

—

1.75%

J-J

Albany County—
4 Vis 1960

1977

Nov

J-J

Rochelle—

__

'

IVis 1958 opt '56

Oct

1957

—

bl.25 to 2.00%

J-J

—

1.70%

1952

.

129%

—

129

May

2s

bl.25 to 1.70%

M-S

1952-63

4%S 1952-1965

War Bonds—
2s

127%

__

—

1277/a

4s

15

3%<s 1968-83

lVisDec

135

M-N

1981

__

bl.25 to 1.75%

1952-60

Newburgh—
4s wat impt
New

1.30%
1.40%

F-A
F-A
F-A

1957

IVisAug 1961_
lVis Aug 1 1965
IVis Dec 4 1980

133

133

1978

1

2%s Jan

__

1.15%

bl.40
bl.50
bl.80
bl.85

—

1.70%
1.80%

bl.30

—

1.85%

A-O
1984

18

June

131

15

2%s July

—

1.80%

1987

25

1975

1952-79

imp

—

1.80%

1979

15

M-S

Nov

—

bl.05 to 2.05%

2Vis Revenue
__

1.10%

bl.90

1981

130%

—

—

1.60s 1952-69

bl.20

1981——M-S

1

128%

1976

15

—

bl.25 to 2.10%

__

-

A-O
M-S

1955

15

3 Vis Mar

F-A 15

Feb

3%

1952-61

2s

1.90s Feb

4s

123%

April 15 1972
A-O 15
Rap tr & wat '74
J-D

121 y8
1257/8
127

4s

—

__

MS

4s

A-O

—

121 Vi

1966

—

119%

119%

County

Nassau
—

1960

1965

117%

M-S

4Vis

—

Vernon—

—

1958

1

M-S

1964

4y4s March

bl.25 to 1.55%

3.00s
Mount

1

Sept

1962„_

4%s

—

—

1

118%

1

4Vis

Co—

—

Mar

116%

1

4Vis

__

bl.35 to 2.35%
bl.35 to 2.35%
bl.35 to 2.30%

4%s

—

1.25%

131%

M-S

1960

—

126%

4s

(V)

—

4s'

4s

Vis

Transit

1

Mar

131%

129%

J-J

4y4s Mar

—

bl.30 to 2.10%
bl.30 to 2.10%

Mineola

Improvement—

4s

bl.35 to 1.50%
bl.35 to 2.40%
bl.35 to 2.40%

Mamaroneck

Mamaroneck

1.65%

124%
129%

1967

1977

4Vis April 1

bl.85 to 2.90%

1952-59

1

4%S school

1971

Canal 5s

Barge

J-D 15
J-J

stock

stock 1971

__

115ya

4y4s Mar
__

refunding—

water

2.70s Feb

1.55%
1.55%

J-J

1966

4s

139

J-D

4s

and

Gen

1.45%
1.50%

J-J
J-J

1965

bl.60
bl.65

137

M-N

__

—

4s

—

1964

4

Long Beach—

—

4%s Jan 1

—

—

114%

1979

1

__

123

113 Ve
114%

-

1957
1

—

—

125y2

121

M-N

J-D

1957

4y4s Jan

—

4s

—

123y2

M-S

Nov

—

(various)—

1965

May

4y2s corp

Regulating Dist—

—

bl.40

3s

J-J
J-J
J-J

July 1

b2.55 to 2.65%

4y2scorp

—

1958Jan 1 1959—

3s

M-S

1979-2001

City

—

District

1952-74

4

4Vis

b0.85

b2.40 to 2.60%

4 Vis Dec

1952-65—M-S

4Vis

4.70s

Improvement—

Canal

3s

J-J

1952-54

No

State

J-J

„

1952-89

Hudson

M-S

4%a

„

6s

b2.05 to 2.30%

4 Vis

„

No

bl.90 to 2.30%'

M-6

2s

—

bl.35 to 2.30%

Union

YORK

bl.70 to 2.25%

bl.35 to 2.00%
bl.35 to 2.30%
bl.35 to 2.25%
bl.35 to 2.50%

—

b'1.55 to 1.80%

M-S

4 Vis 1963

bl.35 to 2.50%

—
.

M-S

York

New

—

F-A

Hempstead

1946—
2.70s Aug 1 1952-77
2.60s Aug 1 1978

NEW

bl.35 to 2.05%

A-O

1957-66

2.30s 1952-67

of

1953-56

4Vis June

4Vis

Harrison

104

J-J

l3/4s 1967-78

—

Hempstead (T) 4 Vis 52-59-A-O
Hempstead 4Vis 1952-65—M-S
2.60s

Conser

Grande

Refunding

M-N

1952-60

sewer

2.20s sewer

.

imp 1952-54
J-J
2V4spub imp 1955-62—J-J
2%s 1952-70
J-D
Rio

__

__

—

NYC-22)—

No

1957-61

5s

—

bl.OO to 1.45%

Greenburgh Un Sch Dist No 9
4.40s
1952-65
J-D

2s

Middle

bl.OO to 1.20%

F-A

1952-60

15

bl.OO to 1.55%

J-D
M-S

—

b2.85 to 2.90%

1991-97

—

Freeport—r

to

1952

1

1952-53

1.90s Feb

J-J

1981-90

(Project

to

1952

1955—

April 1
3s

l*.

1952-59

—

b2,60 to 2.80%

Pomonok Houses—

—

1.70

bl.10 to 1.70%

__

b2.20 to 2.45%

IVis 1962-66

4s

bl.20 to 1.65%

bl.60 to 1.75%
'

-J-J

1967-80

2s

J-D

1952-64

4 Vis

1957

1

J-J

__

bl.90 to 2.20%

_J-J
__

__

b2.15 to 2.20%

J-J

1957-60
1961-66

Erie County—

Highway Debentures—
2%s Aug 1 1^52 to

bl.25 to 1.30%

2y2s 1954-56

,

—

^

M-S

A

3J.60S 1973-91
::
Housing Auth (Jacob Riis)—

—

County—

1952-59

1.60s

.

ser

—

bl.35 to 1.65%

3s

96 Vi

bl.35 to 1.55%

1.60s 1954-60

3.10s

J-J

5Vis 1960
Cortland (City)—

A-O

M-S

3s

1962

rev

__

A

M-S

1973-81

2s

1.50

—

__

bl.60 to 1.85%

—

1.75%

__

bl.90 to 2.05%

Bridge Authority
ref

ser

M-S

Erie—

Fort

issues

1954-58

23/4,s
Buffalo

4 Vis

NEW

2nd

M-S

bl.25 to 1.45%

Corning
2%s hwy debs 1953-54

and

—

1943

1%*s 196L-72

bl.OO to 1.20%

M-N

1.10%
Vest

Bonds

2%'S

—

2.20

—

M-N

2.00%

bl.10 to 2.15%

1951-53
1954-61

2.00%

J-D
A-O

1952-60*

15

June

b2.45 to 2.60%

Refunding (3rd issue)
13/4si 1951-53

1.90%

—

M-S

1.70

__

__

1.90%

5s

bl.10 to 1.80%

b2.20 to 2.45%

2,10s 1967-72

A—

1.80%

"

Westfield—

M-S

1964,-76

2.20s 1959-66

Authority-—

Housing

1.40

„

„

bl.OO to 1.65%.

2.10s

bl.10 to 2.50%

__

bl.90 to 2.30%

—

F

—

bl.55 to 2.00%

M-S

—

bl.05 to 1.70%

1952-64
ser

„

„

99 V2

M-S

1st

—

3 Vis

bl.25 to 2.50%

1952-79—J-J

4s

3%s

b2.55 to 2.60%

2y4(s 1977-2000

—

3 Vis

Weehawken

b2.35to2.55%

1978-95

—

b2.00 to 2.20%

1965-77

1953-58

Refunding
J-D

bl.35 to 1.90%

1958-64

2s

—

bl.05 to 1.70%

Net

1%S 1959-63

5s

Authority—

1952-64

4s

.

__

To

or

Ask

•

*
2.60s May 1
1996-2000.
Housing Authority Issues
dated Sept 1 1950—
IVis 1952
M-S

1.50

—

bl.OO to 1.40%

2Vis Oct 15 1952-56

bl.10 to 2.30%

J-J * bl.10 to 2.60%
1952-67—J-D bl.10 to 2.40%

1952-68
Sch Dist

2.40s

May 1
2y4s May 1
2V2s May 1

Buffalo—

bl.15 to 2.20%

Township School Dist—

4%s

5s

bl.10 to 2.25%

1.20s
Union

(Continued)

Authority (Cont)—
dated May 1 1950
May 1 1952-57.

Issues

—

—

Bid

City

Housing

__

bl.00 to 1.30%

1952-56

1

York

New

M-N

4s

bl.15 to 1.75%

Bonds—

Net

Binghamton 4Vis 1952-71-A-O

bl.15 to 2.15%

Yield Basis

To

or

Ask

2s

4,/aS 1952-60—J-D

City

Union

Bid

'

Albany Port District—

4%s

Union

Bonds—

Net

Trenton—

4%s

Yield Basis

To

or

Ask

Bid

Bonds—

__

l%s

__

l%s

11th

series

—

l%s

12th

ser

—

1.40s 13th

July

„

__

—

102%
100%

9th series Apr 1 1985
1986.M-S

'52-'62—J-D

103%
101%

86

'

81

—

—

88
83

bl.30 to 2.05%

—

series

15

1952-53

bl.30 to 1.50%

—

Gen St ref series 14 and 15—
15

1951-53

bl.25 to 1.45%

—

1%s Dec 15

1959-64

bl.70 to 2.05%

—

4s

Dec

Yield Basts

Marine
1st

1978—Ui-N

2Vis

lOlVi

lOOVi

—

92

A-O

99 Vi

1980

1

1.80s

1952-71

Rensselaer

bl.10 to 2.40%

J-J

;

to
to
to
to
to
bl.00 to

bl.00
bl.00
bl.00
bl.pO
bl.00

A

ser

1.75%
1.45%
1.75%
1.60%
1.60%
1.55%

-j.

1.75

ref July
Buncombe County—

July

1

gen

2-4s

—

ref

gen

1976—

o

A-O

b0.85 to 1.35%

94 y2

2Vis

1952-55

l%s

1952-76

A-O
J-D

b0.85
bl.10
b0.85
b0.85
b0.85

F-A

1.30s 1952-55

F-A

1.25s ref

F-A

1952-55

Wks

series

Rev

.

.

M-S

1952-60
1.90s Aug 15 1952-55
5Vis

Syracuse

1952-71

J-J15

2.20s 1952-57

M-S

3s

1952-56

M-S

1.30s 1952-57

F-A

2s

to 1.15%
to
99
to 1.10%
to 1.05%
to 1.05%

1st

issue series

1.90s Aug
2s
Aug

15

2.10s Aug

15

2s

Aug

15

2.10s Aug

15

2s

Aug

15

2.10s Aug

15

1974-79

sewer

2.40s

drainage

b2.30 to 2.80%

bl.50 to 2.65%

—

Durham

—

b0.85 to 1.25%
b0.85 to 1.10%
b0.85 to 1.45%
b0.85 to 1.15%
b0.85 to 1.10%
b0.85 to 1.10%

1972-81

2y4s

__
—
—

—

Municipal Improvement
3s
1953-62
F-A

__

—

—

2.10

—

__

—
—
—

2.00

97

—

—

„

2s

bl.30 to

1.40%

bl.50 to 1.90%

—

J-J
M-N

1952-81

—

__

1.90

1951-68

ser

1 1952-66
Lt & Street Imp)

(El

Kinston

1.70%,

—

b2.05 to 2.35%

—

b0.85 to 1.50%

—

Utica—

1951-56—A-O

2.75s

Revenue

1967-69—A-O

2.60s

bl.50 to 1.60%

1960-65

2s

1966-75
fund

5s

—

bl.20 to 2.10%

J-D
J-D
J-D

—

b2.25 to 2.40%

pub impt

b0.85 to 1.40%

__

bl.20 to 1.65%

:

1959—

4Vis

1952-53—_J-J

b0.85 to 1.00%
b0.85 to 1.55%

1.6Qs 1952-79
Westchester

J-J

—
—

County—
J-D

b0.80 to 2.50%

4%s parkway 1962-86 —J-D
4Vis san sew 1952-82
J-J

bl.70 to 2.50%

—

1952-76

4y4s 1956 and
4s

Co

4s

June

J-D

1969

bldg 1952-59

M-S
T-D

1959-64

1

3Vis

1952-80

J-D

is

1952-62

A-O

bl.25
b0.80
bl.50
b0.90
b0.60

to
to
to
to
to

1.90%
1.50%
1.90%
2.20%
1.60%

—

—

—
—

—

1952-67.

A-O
M-N
A-O

1955-70

2 Vis

1952-70

2 Vis

1971-80
County—

1952-58

3Vis

1952-61

3Vis

—

b0.90 to 2.00%

—
—

A-O

b0.90 to 2.10%

1 1952-56
1952-55

A-O

1952-64

—A-O

b0.90 to 1.70%
b0.90 to 1.60%
b0.90 to 2.00%
b0.90 to 2.00%
b0.90 to 1.90%
b0.90 to 2.00%
b0.90 to 1.30%
b0.90 to 1.90%
b0.90 to 2.15%
b0.90 to 1.50%

3.80s Apr

3.10s Oct 1
3s

b0.90to2.25%

A-O

1952-62

4s

—

A-O

1952-61

5s

4Vis July 1

bl.00 to 2.40%
bl.10 to 2.30%

A-O
A-O

A-O
A-O

1952-60

2.80s 1952-59

A-O

2.70s

1952-62

A-O

2Vis

1952-54

A-O

2.40s
2 Vis

A-O

1952-61

A-O

July 1 1952-69

A-O

1.40s 1952-57

—

—
—
—

Nov

1

1

Nov

1

1954-69—
1970-78

is

1951-72

M-N

bl.10 to 1.90%

1952-72.M-N
Franklin County Is '52-68-M-S
1 Vis 1952-74
M-S
IVis S D bldgs

—
J

S

Marion

bl.15 to 2.15%

is

—

1st

b2.75 to 2.80%

Transylvania County—
Ref 2 Vi % 1952 3%
1953-57 & 4% 1958-72.J-J

__

1952-62

4 Vis

4Vis pub impt 1952-60
Works Extension

—

2.80

mtge Water Revenue—
1958-65
A-O

A-O
A-O

J-J

3Vis-2s-lVis 1951-80—A-O

2 Vis

1957-65

Vis

1966-78

2

96 y2

M-N
4yas 1952-73
M-N
4s
refunding 1952-56—J-J
3s
refunding 1956-68—J-J
IVis refunding 1969-73—A-O

6s

pub wharf
1952-54

__

__

1.65

4yas
4y2s
1.40

1955
1957

July

M-S 15

opt

2.10%
bl.20 to 2.05%
bl.15 to

—
—

bl.20 to

2.30%

—

bl.30 to 1.70%

„

bl.75 to 2.25%

—

b2.30 to 2.40%

—

1.76%

—

bl.20 to 2.20%

NORTH

1956

opt

J-J
J-J
J-J
2 Vis
J-J
2 Vis
1991
J-J
Zanesville City (School Dist)
2s building 1952-69
M-S
3s

J-J

:

ArO

1952-68

4Vis

1952-68
Issues dated Oct 1

A-O

4Vis
2s

Apr

iy4s Apr

l%s Apr
Road

1
1

1

bonds dated July
Jan

1

bl.60 to 2.15%

1952-58

J-J
J-J

15 1952-54
bldg 1952-68

sch

2s

4s

dist

sewage

is

Jan

1

1957-82
1983-90

2 Vis

J-J

1952-65.M-N

Oklahoma
S

1.30%
bl.75
1.50*
bl.00 to 2.00*
bl.50
1.25*
bl.00 to 2.50%
bl.50

D

1

1955-64
1

—

at

.

__

104.




—

bl.15 to

—

2.40%

—

bl.15 to 2.25%

—

bl.80 to 2.20%
b2.25 to 2.30%

—

—

—

—

bl.10 to

1.25%

bl.10 to
bl.50 to
bl.50 to
bl.10 to
bl.10 to

1.9®

1.60%
Opt
Opt
1.70%
1.00*

—

—
—
—

—

bl.35 to 1.65%
bl.70 to 2.50%
b2.55 to 2.60%

—

—

—

bl.15 to 2.10%

—

2.65
—

—J-J

1952-53
1952
1953-71

1

May

1

bl.25 to 1.30%
—

--

bl.30 to 2.20%

—

1-25
~

bl.00 to 2.50%

J-J
J-J

bl.25 to 2.00%
b2.00 to 2.10%

F-A

bl.35 to 2.10%

—

1.10s

J-J

bl.25 to 2.05%

—

J-J
J-J

1959-62

J-J

2 Vis

—

1963-73

J-J

bl.30 to 2.50*
bl.60 to 1.75%
bl.80 to 1.95*
b2.00 to 2.25%

iy4s

1952-63

-

1964-66

Is
—

—
—

Board of Education—
—

Is

1953-66

—

obligations—
1952-65
Waterworks & Sewer—

General
—

II—

War

b0.90 to 1.35%
bl.20 to 1.50%

—

J-D

bl.20 to 2.20%

Canton 6s water 1952-59—A-O

bl.20 to 1.80%

—

—
—

—

—

A-O

1952-56—

4y2s

D

2s

1951-69—

—

Sch

Dist 5s

1954

A-O

—

__

4.40s

1956

__

5s

July

4Vis
4s

—

„

1.30
1.40

Highway iy4s 1952-59
IVis 1960-71
Veterans' Welfare—
1958-62

'

1

sewer

1965
1955

b Basis,

J-J
A-O
M-S

1952-56

—

tBid for average maturity,

OREGON

IVis

Cincinnati—

1.25

2.00%

Tulsa—

__

bl.35 to 1.65%

—

bl.10 to

City—

4 Vis

—

(see footnote •)

—

—

bl.15 to 2.10%
bl.20 to 2.00%

OKLAHOMA

—

compensation 1952-62 A-O

2c

Akron

bl.65tol.75%

1954

iy4s Jan

World

—

bl.15 to 1.25%

~
—

1953-55
IVis 1956-58

J-J

—

1 '49

bl.10 to 2.10%
bl.05 to 1.80%

„

b2.10 to 2.20%

Grand Forks—

S

bl.15 to 1.35%
bl.35 to 1.60%

1952-53

Dec.

bl.15 to 1.65%
bl.15 to 1.80%
bl.15 to 1.80%

1.60

1950—

1952-56
1957-63
1965-70

4s

•Called

—

__

—

2s

January
Veterans

OHIO

J-J

—

—

• —

1953-56

1953-56

—

bl.20 to

CAROLINA

July 1961
4Vis 1952-62

—

—

bl.20 to 1.60%

J-D
1961-69-J-D

1951-60

due 1970-J-D
Sch Dist 4yas 1952-59—A-O
4Vis 1952-56
A-O
Warren (City of)—
2yas

iy2s
5s

—

2.00%
1.95%
1.80%
1.90%

DAKOTA

NORTH

—

M-S

1960
—

2Vis opt '56 due

Is

—

to
to
to
to

1st mtge revenue—

2 Vis May

—

bl.20
bl.15
bl.10
bl.10

•

Winston-Salem—
43/4s 1952-58

—

bl.10 to 1.60%
bl.10 to 1.90%

1

3s

A-O
A-O
A-O

bl.10 to 1.90%

—

Waterworks Extension

of) —

1953-56

A-O

1966-68

Toledo—

4Vis

Water

(Town

J-D

2 Vis

2Vis non

1955

—

(City of)—

Montgomery County—
1% and iy4% 1951-66—J-D
Portsmouth (City of) —

2 Vis

J-D

Wilmington—
5s ref & impt

M-S

1952-73

2s

and iy4s 1951-71

Is

bl.60 to 2.15%

—

J-D

bl.10 to 1.85%
bl.10 to 1.95%

„

bl.15 to 1.65%

—

—

1952-71
M-S
1952-69
M-S
Wat Wks Revenue
2y4s 1952-71
A-O
D
IVis
1953-70
J-D
l>/2s

—

1963-64

2.20%

1.90

b2.25 to 2.35%

1958-62

bl.10 to

mtge

Library

—

—

1.65%
1.50%

„

—

—

1 1951-73—
Waterworks 1953-82_A-0

—

bl.70 to 1.90%
bl.95 to 2.10%

__

M-S

1952-61

4y4s

2 y4s Nov

1st

bl.25 to 2.30%

Fargo 4s Aug

bl.35 to 1.60%
bl.70 to 2.25%
b2.30 to 2.60%

1951-53

iy4s Nov

bl.10 to 1.95%

—

—

Municipal Housing Authority
2s

A-O

Hamilton—

J-J
J-J

3s

3s

1952-61

bl.15 to

1952-74

Rutherford

Wilson

5Vis Jan

—

—

and sewer bonds—

Water

—

Yonkers—

1.60

—

—

b0.90 to 2.60%

5s

bl.15 to

F-A

City

J-J

3 Vis

Watertown

1.60

bl.15 to 1.50%

F-A

County

1951-56

3s

—

b0.80 to 1.00%

1952-54

M-S

Dayton

~

—

June

4V2s

Raleigh

—

J-D

J-D

1.40s 1952-69

—

1.50

2.00%

1952-63
1952-59

2s

Rocky Mount—

Revenue

bl.15 to

Cuyahoga County—
1 Vis Co Bldg 1952-68—A-O
2s
Rd Imp 1952-73
A-O
County Offices Bldg ser B
2s 1952-69
A-O

„

bl.25 to 2.30%

1953-59

3 Vis
—

J-D

Waterworks 2s 1953-87—M-S

—

bl.15 to 2.45%

J-D

1967-71

„

b2.40 to 2.50%

J-D

1952-66

2s

bl.20 to 2.00%

Pitt County—

bl.25 to 2.25%

—

—

2Vis

1.50

—

M-N
M-N
M-N
J-D

1952-57

3Vis 1958-69

IVis

of)—
1953-79

—

2s

„

bl.95 t'o 2.05%

bl.15 to

(refunding)—

1 Vis

—

__

_

iy2s

M-N

1951-57

Point

High

Mecklenburg County—

J-J

1.35%

1952-57

—

—

bl.20 to

bl.40 to 1.45%

—

April

J-D

1.00

„

6s

bl.20 to 2.20%

2y4s

102
103
102
103
b0.95 to 2.00%
b0.90 to 1.90%
b0.90 to 1.90%
b0.90 to 1.80%

C—
F-A
F-A
F-A
F-A
F-A

4yas

—

IVis

—

1.'60

Columbus—

—

—

100%

—

1.60

„

bl.20 to 2.10%

b0.90 to 1.25%

2.10s 1952-76

Vis

b2.05 to 2.15%

b2.80 to 2.85%

M-N

100

__

S D—

City

Heights
1952-71

Cleve

J-J
4y2S 1952-65
F-A
4s
water works 1954__J-J
Ref
3Vis 1957-63
J-J
Greenville 5s w w 1958—P-A

1970-75

bl.10 to 2.25%

—

—

A-O

wat

F-A

1958
1959-66
1967-72

2s

—

bl.75 to 2.10%

•

1952-63

5s

F-A

1956-57

l3/is
bl.20 to 1.80%

1968-70

4 Vis

3 Vis

1952-75

1953-55

2»/4S

—

3s

—

4Vis 1952-65

(Town

bl.15 to 1.90%

Greenboro—

—

1964
2%s May 1 1969
Troy 4Vis 1951-70

2s

*

—

rev ser

3s

b2.00 to 2.80%

b0.90 to 1.50%

(1949 issue)—

2.20s Feb 1

b2.80 to 2.85%

A-O

J-J

2Vis May 1

Union

.

1959-65

1st mtge

1952-67

J-J

1980

Revenue

bl.10 to 1.95%

Waterworks extension

b2.75 to 2.80%

3V4s

4s
—

bl.10 to 1.65%

mtge revenue
1953-58

3s

bl.30 to 2.15%

Guilford County—

—

School Dist—

2Y*B Revenue

1st

bl.15 to 2.10%

(pub imp) —

Elizabeth City

b0.90 to 1.50%
b0.95 to 1.20%

1952-68

2.60s 1951-58

Revenue

J-D
J-D

1958-69

4 Vis

bl.00 to 1.35%

Triborough Bridge Authority—
2s

F-A
F-A

1963-78
2y4s 1979-83
Durham (County of)—
IVisv1955-57
iy2s

—

bl.10 to 1.30%

Waterworks extension

2yas

J-J

2 Vis

1952-76

iy2S

bl.15 to 1.75%

(City of) —

1952-66

4 Vis
_

bl.10 to 1.50%

2y4s 1966-72
Aug 1
2V8S-2s-lVis 1953-72—F-A

—

—

52.00 to 2.25*
b2.30 to 2.40*
b2.45 to 2.00*

1952-66

Union Free

bl.20 to 1.50%

M-S
M-S
M-S

1973-80
Craven County—
Ref 3s
1952-59
Ref 2Vis 1960-71

—

Island

4%s

F-A
F-A

A-O

2s

1954-72

2y4s

b0.»0 to 1.60%
bl.60 to 2.00*

Bdge Auth—
Refunding 2s 1976
M-S
Ticonderoga S D No 5—
4Vis July 1952-58
—J-J
Tonawanda (City)—
3%s sewage 1952-69—
J-J

Thousand

bl.10 to 2.00%

bl.10 to 2.00%

Unlimited tax—

bl.15 to 2.25%

A—

1952-55_
1956-64
19651966-67
1968-70
1971-73

15

M-S

1952-71

iy2s

b2.20 to 2.25%

Vis 1952-66

r

.

Ref

bl.10 to 1.90%

2y4s

bl.80 to 2.25%

1960-77

2

—

Authority—

Housing

Syracuse

M-S
M-N
M-S

1952-62
1952-62

2 Vis

94 ya

93

A—

T-D

2%s 1955-85

bl.10 to 1.70%

M-S

bl.10 to 1.65%

F-A
M-N
A-O

1952-59

3s

b0.90 to 1.70%

Southampton 5s 1952-71—M-N
Suffolk Co Water Authority—
Water

A-O

1952-58

Sewage

bl.15 to 2.15%

1952-79

3y4S

1952-55

——

1952-68—,

2yas

__

IVis

—

1952-63

4s

93

1.30

bl.10 to 2.10%

1952-56

w

w

Ref

4.15s 1952-60

—

3 Vis

1952-70

5s
...

M-N
—M-N
F-A

1952-70

4V4s

__

1

_

J-D
J-D
M-S
A-O

5V2s
—

l3/is 1951-72

4yas

b0.85 to 1.10%
b0.85 to 1.10%

1952-54
Schenectady—
Sept

—

bl.05 to 1.85%

__

1.70%

—

M-S

4s

bl.05 to 1.90%

3s

bl.60t

Charlotte—

S^iatoga Co 4y4s 1952-55-M-S

_

Cleveland—

bl.70 to 1.75%

1976—

1

2-4s

—

bl.10 to 2.00%

—

bl.35 to 1.60%

J-J

—

bl.05 to 1.75%

Refund'g IVis July 15 '59bl.30 to 1.40%

—

bl.05 to 1.80%

Cine Southern Ry—

Asheville—

—

—

„

J-J
J-J

1967-70

2s

—

—

J-J

1962-66

IVis

1952-58
F-A
fdg 1952-56__J-J
Rochester 5s 1951-62
4Vis pub imp 1952-58
F-A
4V«s 1952-59
MS
2Vis 1952-57
M-S
1.60s

—

County—

4»As highway

—

1 '51

„4s 1954-56
iyas 1957-61

(Central 8 D No 1)

Ramapo

bl.35 to 1.65%

__

bl.05 to 1.50%

1952-62

1

M-S
2S- 1952-90
M-S
IVis water wks 1952-79-M-S
His school 1952-73
M-S

—

bl.65 to 1.75%

Secondary road of Jan

—

Sept

2y4S Sept 1 1952-76
2s
school 1952-72

__

bl.25 to 1.40%

1970

iy4s Jan 1

Marine Terminal—

&

2.20s Dec

1

iy2s Jan

95

98 Vi

l%s series J 1985

23As

—

bl.70 to 1.75%

1957-64
1965-69

iy4s Jan 1

bonds

Terminal

Air

101%

100%

Terminal—

series

bl.65 to 1.70%

1965-67
IVis Jan 1 1968-69
Secondary Road—
4s
Jan 1 1953-56
iy2s Jan 1

Terminal

(continued)

Cincinnati

*

(Cont.)
(2nd series) —
1st instal 2Vis 1979—A-0

l'49(cont)

Bds dated July

Road

Port of N Y Authority

To
Not

Ask

Bid

Bonds—

Net

Ask

Bid

Bonds—

Net

Yield Basis or

To

Yield Basis or

To

or

Ask

Bid

Bonds—

month preceding the date of issue

possible for the closing day of the

Quotations for all securities are as near as

Air

85

STATE AND MUNICIPAL BONDS

November, 1951

n Nominal.

—

__

bl.05 to 1.20%

1.75

IVis

1958

1.20

iy2s

1959-63

—

iy4s

1962

A-O

bl.00 to 1.35%

—

A-O

bl.40 to

1.70%

—

A-O
A-O
A-O
A-O

bl.60 to

1.80*

„

bl.70 to

__

1.85*
_

—

1.0#
—

1M

86

STATE AND MUNICIPAL BONDS
Quotations lor

all

securities

Yield BaBis
Bonds—

Bid

OREGON

4s

near

Yield Basis

bl.20 to 1.65%

J-D

bl.20 to 1.60%

M-N

2s

J-J
J-J

1'As 1955-60

opt '55—M-N

of)

(1948

bl.10 to 1.70%

bl.65 to 2.30%

-

3s

.

bl.90 to 2.10%

Jan

1

lV*a

1956-61

l'/2s

1962-70

b2.10 to 2.40%

bl.90 less

1952-69

bl.20 to 2.30%

1

1970-86

b2.20 to 2.35%

1987-94

b2.35 less

l'A

1995-2000

b2.40 less

dated

Oct

16

1.45s

M

series

The

1952-65

N

1966-67

General
the

of

M-S

State

bl.00 to 1.40%

P-A

■"f-—

l'As 1956-58

J-J

series

bl.25 to 1.40%
bl.50 to 1.
.60%

J-J

bl.65 to 1.
.75%

J-J

bl.30 to 1, .35%

J-J

1%S 1963-65

J-J

bl.40 to 1. .55%
bl.55 to 1, .60%

l3As 1966-75

J-J

bl.65 to 1 .75%

2s

;

J-J

1.1QS

series L

Public

8tate

b0?75

of

'49

1956-76

1%s

3-D

1961-62

2'As

1976

1

term

J-D

1988

2.90s western

bl.15

J-D

ext

1988

J-D

July

1952-58

■

J-J

23As

April

2'As

A-O

1952-78

1

1952-67

bl.00 to 1.65%

MS

A-O

l%s

1952-72

M-N

bl.00 to 1.80%

1%s

1952-77

A-O

bl.00 to 1.90%

l%s

_

1951-80

M-N

bl.00 to 2.00%

-F-A

bl.05 to 1.90%
bl.00 to 1.60%

23As

l'As

1952-76

'

l%s

1952-65

M-S

1952-73

J-D

1952-74

M-N

3-D
F-A

bl.00 to 1.75%

D

1952-74

1st

Allentown- Authority—
Water rev 2s 1952-69

J-J

J-J

Chester Municipal Authority—
Water rev 5s Dec 1 1951-59
J

2'As Dec 1

1986-88.

2s

1951-88

Term

2s

J-D

1988

J-D

-

104

bridge

Is June

Is

2.35s

Bdge

Easton

95'A

2

VoS

2s

bl.00 to 1.20%

of)

98

State

Authority—

4s

A-O

A-0

bl.95 to 2.00%

A-O

—

1985-86

1965

A-O

—

__

b2.05 to 2.15%
—

—

Sch

Dist

l'As

bl.10 to 1.75%

1952-70

M-N

b0.90 to 1.65%

County 4'As 1952-60
Philadelphia (City of)—

F-A

bl.00 to 1.45%

A-0

bl.00 to

1

'62

June

1

'82 opt *52__J-D>

4s

Nov

1

opt '52..J-D

1966__.

J-J

~

3y4s due July 1

bl.00 to 2.35%
bl.15 to 2.00%
bl.15 to 2.35%

3s

—J-D

bl.00 to 1.85%

"

bl.85 to 1.75%

J-J

bl.90 less

J-J

b2.00 to 2.45%

23/4s 1964-90
l'As 1991-99
3s

Jan

1

2'As Jan
,

J-J

1953-64
1

l'A

b2.35 to 2.45%
bl.50 to 2.05%

1965-85

b2.05 to 2.35%

2s Jan 1 1986-92

b2.30 to 2.40%

3 Vis ref

1952-60

1965 opt

3y4s Jan

1

J-J

1957

opt 1965

1965

b2.40to2.25%

A-0

b2.40 to 2.25%

F-A

bl.15 to 1.80%

1952-57

F-A

1952-80

J-J

2s

opt 1955-

3y4s Jan

1

1970 opt

3yas Jan

1

—

1 Vis

Apr

1968

bl.15 to 2.25%

—J-D

School

bl.15 to 2.35%
bl.15 to 2.25%

__

,

4'As

__

funded

5s

__

M-N
J-D

1952-57

June

1952-59

bl.15 to 3.00%

J-D
A-O

bl.25 to 2.30%

bl.25 to Z75%

Public

Institutional
Service

July
July
July
July

2%s
2y2s
2%s

1
1
1

2.70s

2.20%

July 1
Highway

State

1.50%

23As

1952-58

A-O

1 V4s

1954-65

M-N

bl.90

1.80%

bl.95

1.85%

State School

bl.95

1.85%

b2.30

2.15%

l3As
l'As

1960

J-J

1961-76

♦Called

Dec.

1

J-J
at

104.




3y4s

wat

Greenville
bl.05 to 1.55%

average

l'As 1952-63-A-O

Mar

wks

3V2s

revenue

2s

1956-61

__

maturity,

bl.10 to 1.75%

A-

bl.00 to 1.75%

J-J

—

—

—

bl.10 to 2.00%

—

M-N

bl.10 to 1.85%

—

M-N

bl.85 to 2.00%

M-S

1952-60

bl.10 to 1.70%

1952-67

Power

J-J

bl.10 to 1.60%

—

J-J

bl.10 to 1.80%

—

bl.10 to 2.10%

—

-J-D

bl.30 to 1.85%

—

-J-D

bl.40 to 1.85%

Rev

ser

—

1954-66

2s

1967-73

J-J

bl013A to 102

2'As

1974-81

J-J

bl013A to 101'A

J-J

Robertson

bl.10 to

1.75%

Veterans'

A-0

bl.90 to 2.50%

—

A-0

-

bl.50 to 1.90%
b2.60 to 2.75%

—

b£.00to2.55%
2.70%

b2.90

2.70%

b3.00

2.70%

n

bl.25 to 1.75%
bl.25 to 1.85%

bl.20 to 1.25%

bl.30 to 1.60%
bl.65 to 1.75%

bl.80 to 1.90%

of

1950-A—

__

1975-85

4 Vis

bl.75 to 1.80%

J-D

opt

bl.70 to 1.75%

J-D

1073-74

Austin—

bl.20 to

J-D

1968-72

1.70s
—

1.66%

J-D

1956-67

1.70s

__

—

—

__

bl.00 to Par

1952-78—A-O

bl.25 to 2.60%
bl.25 to 2.60%
bl.25 to 1.50%

A-O

bl.50 to 1.90%

A-O

bl.25 to

Nominal.

Bonds—

bl.80 to 2.00%

•

J-J

1952-61

bl.15 to 1.70%

iy2s 1956-66

J-J

bl.50 to 2.00%

lVis 1967-75—

3s '52-55-A-O
-

Land

1 Vis 1966-74

b2.60 to 2.70%

J-J

b2.00 to 2.10%

Beaumont—
5s

98

—

—

Colo

bl.30 to 2.75%

J-J

bl.30 to 2.80%

A-O

bl.45 to 2.90%

1952-70
1953-77

Riv

Water
2s

—

-.-A-O

1952-65

4'As

~

A-O

23As 1956-57

2s

—

County—

1953-56

2Vis 1957-66

—

—

improvement—

1.108 1952-69
2s

bl.20 to 1.75%

1 Vis 1958-65
—

—

C—

l3As

__

—

—

__

A-0

1952-56

1951-88

1956-74

Street

__

bl.10 to 1.85%

F-A

1952-74

hospital

—

—

-

l'As

b2.85

—

1%b

0-'

^

1952-76—M-N

2Vis 1952-71
b Basis,

__

A-0

1975-81
•

4'As

4s

Water

1.75

__

bl.85 to 2.35%

JBid for

__

bl.10 to 1.60%

1952-77

various

various

2yas school

__

Charleston—

J-J

J-D

liability

l'As

Nashville—

Series

1952-59—J-J

Authority—
1955-59
1960-61
1962-71
1972-77
1978-93
Ctf of lndebt

1

1956-

1952-59

and

_

CAROLINA

SOUTH

__

bl.10 to 2.00%

1952-75

General

__

—

4s

1.65%

bl.80

l%s 1975-79

'

—

—

Education—

Is

__

opt 19573 Vis Jan 1 1966 opt 1958.
3y4s Jan 1 1975 opt 1962.
Ref (dated Feb 16 1951)—
2s

of

4Vis
__

...

bl.15 to 2.25%

,

__

1.30%

bl.10 to 1.85%

TEXAS

6s
fdg 1952-614'As 1952-67

__

b2.10 to 2.00%
bl.50

J-D

2 Vis 1967-70

J-J

__

A-O

1959

Is

5s

Loan—/

1952-65

—

—

Plant—

Woonsocket—

bl.10 to 1.80%
bl.80
1.70%
bl.60

bl.00 to 2.60%

1952-63

1

2.10%

J-J

1952-69

__

bl.45 to 1.90%
bl.85 less
1 '/4

b2.30

__

bl.00 to 1.85%

2y4s

l'As 1955-65
J-J
3'As July 1 1986 opt 1956.

3 Vis ref 1975

J-D

1964

1

1952-59

__

__

Refunding bonds—

2'As Jan 1

1962

Oct

o

J-J

1952-62

1952-64

Elec

Water

3s

bl.10 to 1.90%

Vis park

—

bl.15 to 2.35%

1951-59

WPA

J-J

1960-63

F-A

1969

water

1 Vis 1953-74

1952-71-M-S

23As

__

1

b2.20 to 2.10%

4

__

__

1

'87 opt '57__

1952-59

4s

bl.20 less
bl.25 less

bl.60 to 1.75%
b2.00t

43As

__

2.50%

J-J

—

~

1949

bl.80 to 2.00%

1.20s

Providence—

4y4s

A

bl.20 to 2.30%

F-A

l3As

1952-78.M-S 15

Waterwks

ser

A-O
F-A

2.10s

Newport—
2'As

revenue

F-A

2s

bl.15 to 2.00%

—1

15

lVis 1952-71

June

5s

2.60%

funding 1952-62

Electric

Plantation
—J-D

—

—

—

__

Island

2'As

5s

2.35

1.95%*

4s

__M-N

b2.80

4s

Electric

2s

2.00%

4s

(City of)—
- imp
1952-71
Lancaster
(City of)—

2.70%
2.70%

Memphis 5s July 1954

b2.25

—

2.20

—

b2.90

--

b2.20

F-A

1952-66

4'As Mar

2.70%

b2.90

obligation 4 Vis

b2.90

1.75%-

b0.85 to 1.75%

—

—

F-A

1952-83

bl.10 to 2.50%

2Vis 1966-68

bl.90

—

Erie

l3As

2.75

J-D

1952-74

G

bl.60 to 2.50%

__

2.65

bl.00 to 1.60%

M-S

1977

l3As

ser

M-N

1.40s 1955-59

1952-75

Cranston

—J-D

(Rural School)

1952-68

obligation 6s
Water 4Vis

ISLAND

inst

1

Revenue ser A

County

2 y4s 1955-61

J-J

Providence

—

series—

1956-60

—

2 ViS 1962-65

F-A

1952-70

Rhode

of

2y2s

bl.40 to 1.60%
bl.65 to 1.90%

~

bl.40 to 3.00%

General obligation 4Vis

__

100

A-O

bl.10 to 2.50%

General

District—

charit
June

2s

101%

M-S

1951-70

General
—

b2.10 to 2.30%

1980-87

—

1952-65

__

bl.70 to 2.10%

—

2.15%

b2.25

1960

1

2'As

...

bl.05 to 1.65%

and

1956-60

1977-84

—

J-J

41

93

'84—M-N

1973-76

2'As
2s

B

1951

rev

2'As

A '84 M-N

—

—

J-J

4s

97'A

91'

sec

rev

(City

Sewer

1951-54.J-D

—

J-J

—

—

City ref 3'As

Board

bl.00 to 2.30%

bl.10 to 2.00%

—

bl.90 to 2.10%

J-J

4Vi» bridge 1970
l'As Dec 1 1951-66

1966

1

bl.70 to 1.80%

J-J

imp

1952-75_A-0

Knoxville—

b2.40 to 2.50%

RHODE

Riv Jt Comm Bridge
Philadelphia-Camden—
Ref

J-J

School

sch

rural

Johnson

104'A

Del

2.30s Bdge rev

—

b2.30 to 2.40%

b2.40 to 2.45%

1 1951-

1.90s

b2.20 to 2.30%

J-J

l'As

bl.90 to 2.40%

'

2.80s 1988 opt Oct

J-J
J-J

York

1960-85

bl.10 to 2.00%

Hamilton County—

2 Vis

J-J

1977-85

1.80%

1952-74—J-J

l'As 1954-65

1969-72

bl.75 to 2.00%

b2.00

sch

rural

Knox

1964-68

2s

J-D
A-0

—

100

1%s 1958-68

bl.10 to 1.80%

Dec 1

bl.75 to 2.10%

43As Feb

1Vis 1969-79

*

23As

1961-69—J-J

1956

—

series A—

1952-57

1.80%

bl.50 to 1.75%

23As

Jackson

1961-63

2s

bl.70 to 1.90%
b2.00

bl.00 to 1.40%

B

1968-78

—

1973-76

—

bl.80 to 1.90%

J-J

1952-56—J-J

2'As

bl.95 to 2.05%

1958-60

2.80s

J-J
J-J
—

Ser B 2 Vis

Williamsport Munic Water
Authority (Water rev ser A)

bl.00 to 1.70%
bl.70 to 1.85%

2 '/as 1970-77

A-O,

2%s

bPar to 1.45%

'

bl.50 to 3.00%

Revenue—

1956-60—J-J

3s

bl.85 to 1.90%

1956-57

2.70s

—

1960-64

Ser

bl.75 to-1.80%

2%s

bl.00 to 1.85%

S

A-O

-

2'As

bl.00 to- 1.80%

l'/as

—

b2.55 to 2.60%

1952-67—

1

Power

1 Vis 1967-69

County

revenue

bl.20 to 2.50%

-J-D

1973-76

Davidson County—

2'As

l'As

Allentown 4'As 1951-59.

23As

of Pgh

1976-85

Water

___J-D

Carter County—
Ref 4'As April

Electric

1952-1980

2s

1.30%

bl.00 to 1.90%

1952-67

1952-72

4 Vis school

A-O

of)

1952-55

County—

'

Parking Authority
Project A Rev ser A—
3'As
1981
A-0

Auth

bl.40

—

bl.00 to 1.35%

2'As

Pub

(Mun

1.30%

bl.40 to 1.50%

Blount

series A—

Westmoreland

1.50%
1.30%

3.90s Sep 1 1955-58

bl.00 to 1.65%

bl.00 to 1.90%
bl.00 to 1.95%

bl.30 to 1.45%

bl.60
bl.40

4s

July
1
4'As July 1

bl.00 to-1.65%

bl.00 to 1.80%

1.30%

Ser B 2y4s

1972-75

—

1.35%

bl.40

2y4s Dec 1 1956
__

bl.00 to 1.90%

2'As May 1 1952-70
2yas
1952-79

J-D

T

Dec 1 1956

bPar to 1.65%

J-D

2s

bl.00 to 1.55%

bl.40
bl.45

May 15 1961
lVis Dec 1 1956

bl.15 to 1.80%

1.90s 1968-71

bl.00 to 1.55%

M-S

1952-59

iy4s Sep 1 1957
iy4s July 1 1958
lVis 1955-59

1 Vis 1964-66

F-A

2s

—

TENNESSEE

2s

1952-63

lit issue

100

—

_

,

1952-64

1063A

J-J

y4

Series AA—

M-S

Housing Authority
100

bl.50 less

opt '54

County—"
2»/4s-13As 1952-57

Electric

3s

103 3A
1043A
bl.00 to 1.70%

Allegheny Co 43As 1952-62-A-O
4'As

to

105 3A

bl.20 to 1.75%

F-A

DAKOTA

1952-59

3s ref 1952-59

Chattanooga—

2'As

J-D

A-O

SOUTH

l'As

—

—

_

bl.00 to 1.80%

A »52-71_J-J

District—

School

1.60

—

—

bl.00 to 1.7C

1952-64:
ser

_

b2.55 to 2.65%

bl.00 to 1.8(

ser A

A

b2.00 to 2.50%

M-N

2s

bPar to 1.65%

'52-67.F-A

M-N

1.60s
__

bPar to 1.70%

'52-64_A-0

A

ser

1959-68

—

of) —

„

-bl.00 to 1.80%

A-0

Improvement

ser

/_

bl.00 to 1.65%

F-A

1.80s of '51

__

revenue—

1952-68—

3'As

to 1. 55%

3-D

Is

__

1.50

__

bl~50

3-D

refunding

'44

ref'47

Oen Pub
bl.25 to 1. 40%

—

bl.00 to 1.40%

F-*

bl.25 to 1.75%

New

1.65%

A-O

1952-69

ref

l%s

__

bPar to

bl.25 to 2.25%

__

bl.00 to 1.50%

J-J

1952-66

1.80s

bl.05 to 2.15%

M-N

1952-68

1st

bl.30 to 1. 50%

J-D

1958

1.60s

-

1.20s

__

A-0

1952-56

—

__

"

1952-62

1952-65

is

__

Bridge Auth

1959-60

Turnpike

bl.20 to 1. 80%

F-A

J-D

dist

July 1
1952-61

l'As

__

bl.05 to 1.90%
bl.05 to 1.90%

>.

1952-59
sch

2'As

—

1951—

1954-57

iy2s

2'As

&

A-0

A-0

1952-63

1

bl.25 to 2.25%

J-J

Jackson

bl.10 to 1.65%

1952-70

2'As

2s

iy4s 1956-61—J-D

of

l'As

4S

to 1, 40%

bl.10 to 2.30%-

A-0

1959-74

4'As

—

bl.10 to 1.70%

M-S

i.

Pittsburgh—

__

1.85

__

1952-61—A-0

Highway

Ser

Series

-

bl.20 to 1. 25%

bl.10 to 1.85%

1952-73

Vis. Sept

.■1

__

Building Construction—

la/as series K

<■

J-J

1976-77

1952-58

2s

__

M-N

J-D

impvt

~

District—

1951-56

l'As

iyas 1958-62

-

bPar to 2.45%

23As

(serial bonds)

iy4s 1954-55
1%S 1956-57
-

bl.80 to 2.20%

J-J

2s

—

1.45

__

J-J

13AiS 1966-74

bl.25 to 1.75%

J-J

1968-77

4s

J-J

1 '/a.s 1960-65

J-J

1959-67

Philadelphia School
4'As 1951-59

Pa

1% 1959

Second

1.45

—

Authority

Commonwealth of

1953-58

2'As

__

bl.25 to 2.35%

M-N

(County

__

—

1951—

3s
2s

1 Vi v. series

J-J

J-J

1951-58

York
—

l'A

Issue

PENNSYLVANIA

1952-65

2'As

__

1

.

1

l'As Jan 1

water

—

—

■

O

2'As 1952-62
2'As 1952-63

„

1

2y4s Jan

bl.75 to 2.00%

bl.25 to 1.90%

2s

b2.25 to 2.55%
b2.40 less

2s

Jan

2.20%

bl.25 to 2.00%

J-D

2.60s 1969-71

J-J

—

b2.40

J-D

1951-58

1

dated June 1 1950—

Issues

bl.60 to 1.90%

M-N
1951-59

sewer

4'As

J-J
J-J

23Afi 1971-98

1967
Sewer

Spartanburg—

issue)—

1952-56

1957-70.

Term bnds 2Vis 78 op 68 M-N
Terminal bonds 2s 1963-M-N

bl.50 to l.(

opt '55—M-N
1'As 1965-66 opt '55
M-N

bonds

3s

Te
Net

3s
__

2.45

„

or

Ask

23As

bl.95 to 2.45%

__J-J

Bid

Greenville Sew Dist

4y2s
bl.35 to 2.00%

J-J

4s

bl.20 to 1.50%

iy2S 1961-64

(City

BondsGreater

J-J

Serial

bl.55 to 1.70%

M-N

:

Salem

Yield Basis

Net

l3As 1984-96

bl.20 to 1.50%

1957-61

1952-55
disposal—

To

or

Ask

iy2s 1966-83

bl.20 to 1.60%

J-J

1952-58

l'/as ref imp

Bid

l'Ais 1954-65

bl.30 to 1.60%

1952-56

Sewer

closing day of the month preceding the date of issue

aerial bonds—

F-A

1952-55

water

2s

the

Bonds-

Portland—

4s

for

To

County—

4'/2s 1952-60

possible

as

Philadelphia* (Continued)—

1952-56

bridge

as

Net

(Continued)—

Multnomah

4'As

or

Ask

are

Mun

Wat

Revenue

Jan

1

Dist.
bonds

1957-66

2Vis

Jan

1

Jan

1

1973-76

b2.20 to 2.65%

1967-72

2Vis

b2.70 to 2.85%
—

b2.90 to 3.00%

o

<&■

87

STATE AND MUNICIPAL BONDS

November, 1951

Bid

Ask

Ask

Bid

Bonds—

Net

Clark

VERMONT

Gen

obi

1952-60

3 Vis

Waterworks
2

bl.30 to 2.30%

J-D
3'/is 1961-73—J-D

obi

b2.40 to 3.00%

IVis
bl.50 to 2.20%

J-D
J-D

Vis 1954-59

3y4s 1960-78

b2.30 to 3.10%

Af-N

Af-N

2y4s

voted

bl.15 to 1.60%

F-A

bl.15 to 1.65%

1952-58

IVis

F- A

1954-69

1.70s

1952-70

1.05s

July 1 1952-64
1 1952-68
Independent School District
Is
April 1 1952-68
.—

bl.15 to 2.05%

-

1959-67

Series

of

A

bl.45 to 1.95%

1949—

-J-D
J-D
J-D

IVis 1955-62

lVis 1963-66
iyas 1967-89

bl.45 to 1.85%
bl.90 to 1.95%

b2.00 to 2.05%

El Paso—

4V4s

1952-60

Impvt

A-O

1951-56

bl.20 to 1.70%

J-D

1957-61

2s

bl.30 to 2.10%

J-D

—

2»/aS

bl.80 to 2.10%

2 Vis 1962-68

J-D

b2.15 to 2.50%

2%s 1969-74

J-D

b2.60 to 2.90%

bl.50

bl.00 to 1.25%

J-J

bl.50

Charlottesville 5s 1958

& Wat System—
1.40s 1956-72
M-N

J-D

1952-59

5s

4y4s

F-A

Sch

Dist

bl.20 to 2.10%

'52-64—F-A

3Vis Nov 1

4s

M-N

Chesterfield

bl.20 to 2.00%

1951-67

1961-73
1951-72

M-N
J-D

A-O

bl.25 to 2.50%

County—
4Vis April 10 1952-56-A-O 10
2Vis
Road
1952-68
Af-S

bl.20 to 2.15%

-

1952-56

5s

1952-1964

1.70s

10

Mar

F-A

_J-D

Flood Control District

Rd

F-A
1952-71—A-0

bl.00 to 2.40%

4yas
2s

IVis

iy4s
Is

April 1
1952-65

l'As

bl.10 to 2.20%

bl.20 to 2.30%

2 Vis

1952-69

J-D

bl.20 to 2.20%

3s

1952-58

J-D

bl.20 to 1.80%

13/4s

Dec

1

Houston

water

1.70s gen
1.80s gen

—

2y4s

J-D

J10-J

IVis 1960-75

b2.00 to 2.50%

J-D

1952-62

2s

to

1963

—

gen

imp

bl.20 to 2.00%

_

bPar to 1.40%

bl.40 to 2.25%

M-N

b2.35 to 2.50%

2%s 1968-70

M-N
F-A

bl.20 to 2.75%

Af-N

bl.00 to 2.20%

5s

Sept

1

4Vis

1952-68

1952-57

2%s 1958-68
2s

Nov

IVis Nov
Klec

&

Rev

b2.60 to 2.75%

4y4s July

1

1 Vis

2.80

Jan

iy4s

4 Vis

Waco

-

F-A

bl.65 to 2.10%

Dec

1

bl.00 to 2.20%

bl.25 to 2.50%

1951-62

b2.50 to 3.00%

refunding

1

2 Vis

—

bl.50

1.40%

>_

J-J

bl.70

1.60%

—

J-J

bl.70

1.60%

bl.10 to 1.60%

J-J

bl.10 to 1.65%

bl.10 to 1.70%

1952-71

water

2y4s

Jan

Ogden
4s

(Wat Wks Rev)

4V2S

—

J-J

bl.00 to 1.50%

„

1951-56

Richmond

bl.10 to 1.90%

b Basis.

Af-N

J-J

bl.60 to 2.10%

1952-62

Af-S

bl.15 to 1.80%

2 Vis 1951-58

J-D

bl.05 to 1.45%

2y4s 1958-72

J-D

bl.45 to 2.00%

Charleston—

Housing Authority

J-D

bl.10 to 1.50%

J-J

bl.15 to

J-J

1952-54
(County)

2Vis

bl.00 to

Kanawha

—

3s

bl.00 to 2.20%

—

iy4s 1955-75

J-J

-

bl.20 to 2.20%

1952-54

WISCONSIN

1952-70

1

:

1952-58

„M-S

bl.00 to 1.60%

—

Green
—

Bay 4'/4s
6s WW 1951-60

WASHINGTON
Sch

6s

Inst

&

1

May

Bldg Const—

iy8s

bl.50 to 1.65%

bpar to 1.95%
bpar to 2.10%

May 1

1966-71 opt '59
H'way Motor Vehicle

Fuel Tax

rev

5s '53-57—M-S

1958-76

M-S

3s

1955-65
1966-74

blOO

Oct

1

to

104

bl.20 to 1.35%

Toll Bridge Auth
Ferry System—
3 Vis revenue Apr 1 1966—

—

J-J

bl.20 to 1.70%

—

F-A

bl.05 to 1.20%

—

F-A

bl.05 to 1.40%

—

Area
F-A

bl.05 to 1.40%

—

1952-58
1952-58

sewer—

F-A

1952-66

bl.00 to 1.20%

1956-60

—

bl.05 to 1.15%

Racine iy2s st imp &

1950—

1953-55

bl.05 to 1.70%

1952-54—J-J

County—
vets 1952-54*

1.20s

bl.00 to 1.65%

1

—

J-J

hsg

Metropolitan Sewerage

1

—

1.80%

bl.05 to 1.15%

1955-71

1.20s

96 Vi

IVis Jan

dated

Vet's

iy4s

bl.25 to 1.50%
bl.50 to

Trempealeau

bl.10 to 1.80%

County—
A-O

bl.10 to 1.70%

Af-S

bl.10 to 1.70%

J-J
J-J

bl.20 to 1.50%

3Vis 1952-65—

bl.20 to 2.30%

1.70s 1953-66
Wausau

(City of)—
IVis school 1952-66

State

100 Vi

(Pub Ut Dist No. 1)
Island Hydro-El Sys—

Elec

rev

series

1955-61

WYOMING

1951—

—J-J

b2.25 to 2.80%

J-J

bl.40

1.30%

3.10s

1962-71

b2.85 to 3.05%

-

1972-81

J-J

b3.10 to 3.25%

-

3.30s

1982-91

J-J

b3.85 to 3.40%

Albany County—
Ref 3y4s 1952-54
Casper ref 4Vis 1952-64
Sheridan

(wat)

bl.20 to 2.25%

fFlat prios.




—

bl.10 to 2.30%
bl.40 to

(City of)—

1952-54

IVis

bl.10 to 1.50%

__

Milwaukee

War Veteran's Compensation—
Jan

M-N

City

Milwaukee

bl.30 to 1.50%

1953-55

May 1 1956-59
IVis May 1 1960-65 opt '59-

State

1952-57—A-O

IVis '55-64_Af-S
Metropolitan Sewerage Dist
2s extension 1952-67
F-A

Madison

Pub

lr20%
?.60%

—

bl.10 to 1.70%

3.20s

bl.00 to 1.70%

1958

bl.05 to 1.90%

1958-70

Vis

Chelan Co

Salt Lake City School Dist—
2 Vis refunding

bl.70 to 2.00%

IS

(City of)—

Jan

3s

1951-65

1952-66

bl.00 to 1.50%

-

IVis and 2s 1952-79
A-0
Gen obligation—Wat System

Rock

Af-N

IVis 1963-73

bl.05 to 1.70%

'

bl.15 to 1.45%

—

1952-63

ref

—

bl.00 to 1.90%

—

—

Wash

Bait Lake City—
4s

__

—

A-0

1952-68
1952-58

bl.05 to 1.70%

bl.05 to 1.75%

—

J-J

Washington

School Bldg 1954-60—J-J

1952-64

IVis

bl.05 to 1.55%
bl.05 to 1.65%.

M-S
A-O
J-D
J-J

1952-64

IVis

—

bl.00 to 1.05%

Granite School District
2s

1952-63

2s

—

Af-S
M-N
M-S

1952-60

Charleston

2Vis

bl.05 to 1.15%'

2y2s 1951-62

l'/as

M-S

1952-53

—-J-J

1952-54

bl.30 to 2.00%

IVis

and 78

UTAH

IVis

VIRGINIA

bl.05 to 1.15%

_

Issues

8TATES

pages 4

M-S

1978

bl.10 to 1.90%

2s

UNITED

—

106

bl.30 to 2.30%

—

IVis

2V4s Dec 1 1963-74

See

104

J-D

Roanoke—

Wichita Falls—
3Vis

1952-54
J-J
Toll Bdge

—J-J

2s

bl.40 to 2.00%
bl.20 to 1.90%

J-J

1952-68

1.90

—

bl.00 to 1.30%

bonds—

4'/2s

bl.40 to 2.40%

1952-69

bl.80 to 2.35%

bl.35 to 2.30%

1952-60.

1

WEST

bl.30 to 1.40%

1964
1965

iy2s

bl.20 to 1.75%

Independent School Dist.—
1.30s Jan

wat

ref

3Vis revenue

Road

bl.00 to 2.35%

'55-71

M-S

1951-53

IVis

IVis

'

A—

1952-68

iy2s

Gas—

ref

1950—

1964-68

iy4S
l

Staunton

1956-62

1

of

—

„

Walla—

4V2s

J-J

4Vis July

bl.20 to 2.30%

1953-66

1

bl.75 to l.<

Tacoma Narrows

bl.30 to 2.00%

—

bl.00 to 1.90%

—

bl.60 to 1.75%

J-J

1953-67

1955-77

—F-A
Af-S
Af-S

1952-67.

Ss

series

4 Vis 1958

M-S
—J-J

1952-59

4Vis

J-J

4s

1953-54

iy4s 1953-75

1952-65

WW

1948
1

San Antonio—

5Vis

—

bl.30 to 1.40%

3s

—

—

1952-70

bl.00 to 1.75%,

1958-61

2s

Richmond—

b2.60 to 2.75%

M-N

5s

—

1947

—

—

2Vis 1963-66
Arthur

of

Water bonds

bl.00 to 2.40%

Dec

—

2Vis 1953-62

Port

bl.00 to 1.75%

J-D

1953-73

2 Vis Dec

1.9p

bPar to 2.60%

1951-53—M-N

27/8s

of

4s

b2.10 to 2.35%

2%s May 1 1975
Revenue

Af-N

Bldg—
1952-67
-Af-N-

bl.00 to 2.10%

1951-72

Water

Auth—

2%s 1968-70

—

T.65

bl.30 to 2.10%

__

M-N

River

1951-67

—

J-D

1953-62

4Vis

2.40

M-N

1961 opt '62—J-D

Colorado

2Vis

bl.20 to 1.85%

County—

;lVis and
Lower

__

F-A
F-A
F-A

1959

28

Jefferson

—

J-J

bl.10 to 2.10%

—

—

L

J-J

bl.00 to 1.30%

1955-58

Walla

bl.30 to 2.25%

1951-67

3S

bl.60 to 2.00%
b2.00 to 2.40%

1952-58

J-J

J-D

water

2Vis

J10-J

Vis 1975-78

—

..

1.70s 1962-64

bl.10 to 1.80%

imp 1953-62
J-D
imp 1953-67__Af-N

gen

2.40s

—

J10-J

2

—

—

bl.50 to Opt

bl.10 to 2.10%

1953_-71_F-A

1951-67

imp

—

b2.00 to 2.25%

1955-60

2 Vis

'

F-A

bl.00 to 1.60%

iy2s

'

F-A

—

series 1944

(rev)

1952-67

1.70s

bl.10 to 1.90%
I '
'
'

1.70s
„

2Vis 1961-74

3s

.

F-A

—

bl.50 to 2.00%

1965-80

(Ind Sch Dist)

1952-76

bl.00 to 1.50%

'

1956-64-!

Dec

„

Norfolk—

Water System Revenue—
2.20s

M-S

1952-68

—

Library

bl.10 to 1.40%

-

—

bl.90 to 1.50%

2s

bl.10 to 1.70%

1952-58

—_

1952-57

Water bonds

1952-67

4y2s

1958-62

1.70s

100

98

J-J

2.30s Pub Bldg
„

—

bl.15 to 1,30%

bl.00 to 1.25%

1953-57

1
1

Central

Newport News—

bl.20 to 2.65%

J-D

Af-N

1952-59

4s

—

b0.90 to 1.15%

General obligations—

1.75%"

bl.20 to 2.40%

1952-68

Lt & pow

—

bl.75 to 2.00%

Sept 1 1974_

1952-69

1.60s

1.35

„

b0.90 to 1.25%
b0.90 to 1.25%

bl.25 to 1.50%

1952-54

Jan

Vis July

IVis 1957-64

bl.10 to

1.30s

2 Vis

2

2.40%

Lynchburg

F-A

—

2.40%

Henrico

—

(rev)

2 Vis Jan

bl.20 to 2.05%

1952-61
J-J
series B—

iy2s It & pow
Lt & pow
3s

106 y2

104 vi

b2.50

bl.10 to 2.30%

1 1952-71
Various Imp Purposes—

—

b2.50

bl.10 to 2.25%

April

—

C

bl.10 to 1.70%

bl.00 to 1.75%

Tacoma—Revenues—

b2.25 to 2.40%

Sinking fund revenue—
l3/4s series A Sept 1 1974.
l7/8s series B Sept l 1974series

.

Spokane Co School Dist No. 81
2s, IVis, iy4s and Is due,
Sept 1 1952-67

b2.10 to 2.40%

2s

J-J
J-J
J-J

1 Vis 1962-72

bl.50 to 1.60%

bl.10 to 2.00%

1952-71

IVis 1952-61

1.75

bl.50 to 2.25%

1953-54

M-N

1951-76

1951-76

1952-53

Sanitation-

1

bl.40 to 2.15%

—

1955-59
1960-74

Sept

bl.40 to 2.15%

J-J
J-J
Af-S

1952-54

5 Vis

—

—

1

M-N

1952-57

2y4s

—

1

M-N
J -J

1951-62

Sept

bl.25 to 1.70%

2 Vis Sept
2s

Af-N

Spokane—
4 Vis park
1962
3y2s
ref
1952-54
4 Vis

2 Vis Sept

bl.20 to 2.10%

Houston—

4V4s

—

Commission—

District

bl.20 to 2.20%

Af-S
C

ser

—

1.40%

bl.65 to 1.75%

J-D

Roads

Hampton

•

1952-65

1952-63

2.10

bl.65 to 2.25%

2s

bl.20 to 1.85%

1952-75

13/4s

—

(City of)—

1952-71

2s

bl.20 to 2.25%

bl.00 to 2.20%

—

bl.40 to 1.60%

bl.00 to 1.60%

F-A

1980

revenue

bl.45 to 2.15%

1—

iy4s 1952-66

bl.00 to 2.25%

J-J

Fredericksburg

bl.20 to 1.90%

1952-62

l%s 1952-61

3s

3Vis

bl.20 to 1.65%

bl.00 to 1.25%

bl.50 to 2.25%,

King County—

J-J

1969-78

F-A
F-A

School Dist No.

Seattle

b2.25 to 2.60%

Elizabeth River Tunnel Dist—

Harris

2.20s

bl.10 to 2.25%

J-J

2 Vis 1955-68

3s

LS-5 '54-70-F-A

ser

2 Vis 1953-73

Elizabeth City County—

bl.25 to 1.70%

F-A

1951-61

is

bl.00 to 1.15%
bl.00 to 1.15%

J-J

1954-74

2 y4s

bl.10 to 2.50%

J-J

1964-68

2s

bl.15 to 1.85%

2s

2.40%

bl.10 to 2.60%

—

1952-63

l3/4s

bl.35 to 2.10%

'60

opt

1952-54

1954-70

ref

2s

bl.00 to 1.30%

bl.00 to 1.50%

A-O
A-O

—_

Municipal Lt & Pow Rev—
2s
1952-67
J-J

(City of)—

Danville

bl.15 to 2.15%

A-O

2y4s 1954-71
Galveston

2 Vis

b2.30 to 2.40%
b2.45

1952-53

2 Vis

bl.50 to 2.20%

2.00%

Light & Power

3Vis

bl.25 to 1.40%

bl.00 to

bl.00 to 1.75%

M-N

1951-53

Seattle

County—

1968

2V2s

bl.90 to 2.20%

3s
2 Vis

—

bl.15 to 2.10%

1952-64

Ind

bl.20 to 1.90%

b0.90 to 1.40%
bl.00 to 2.05%

bl.00 to 2.05%

—

Street Imp

Worth—

Fort

1952-56

pow

1952-68

4s

1.30%

(Commonwealth) 1962 —
refunding 1952-60——J-J
Toll revenue (series 1949) —
5s
Sept 1 1953-54
2y4s Sept 1 1955-62
2'/2s Sept 1.1963-68
2.70s Sept 1 1973
Alexandria 3s 1951-83
J-D
2'/is Dec 15 1951-77
4S 1952-62
M-S
23/4s 1963-84
M-S
Arlington County—
2y2s school 1952-73
A-0
IVis 1955-57
J-D
IVis 1958-74
J-D

School Dist—

Independent

bPar to 1.60%

4s

bl.15 to 2.05%

Af-N

IVis 1955-67

&

1952-68

F-A
J-J
IVis sewer
1952-66
M-S
IVis refunding 1952-59_Af-S
General obligations—
4'/2s 1952-55
-A-O
4 Vis
1952-57
A-O

VIRGINIA

bl.70 to 2.00%

——

It

b0.90 to 1.65%

2Vis

bPar to 1.40%

various

2y4s

April

A-O

b0.90 to 1.30%

4Vis It & pow 1951-58—M-N

bl.10 to 1.60%

IVis Fid Dam 1952-58—Af-N

bl.15 to 2.00%

Is

;

3/4s '52-60-F-A
1951-62

& imp

Gen

iy4s

bl.25 to 2.75%

2 Vis

bl.15 to 2.10%

2s

__

bl.30 to 2.05%

F-A

-

bl.10 to 1.60%

Airport purchase money

bl.20 to 2.20%

J-J

1952-57

„

Seattle—
5s

Af-S

1952-57

iyas

bl.20 to 2.10%

—

1952-70

2VaS

Everett

—

Rutland—

1952-65

5s

__

Montpelier—

Dallas—

4'/as

bPar to 1.40%

Net

Ask

Utility District No. l
elec rev 1951-77-J-D
4'/as
1951-59

3 Vis

bPar to 1.70%

J-D

city hall 1951-55
various 1951-75

4 Vis

County—

Public

Burlington—

Revenue—

Bid

Bonds—

Net

Corpus Christ!—
Gen

To

Yield Basis or

To

Yield Basis or

To

Yield Basis or
Bonds-

month preceding the date of issue

possible for the closing day of the

as

Quotations for all securities are as near

t

Banks and Trust
STATE

as

AND

NATIONAL

Companies
STATEMENTS

BANK

Quotations in this department are given per share, not per cent,, except for stocks of Canadian Institutions, and are
near as possible, for the closing day of the month preceding date of issue, though often are nominal. An asterisk (•)

denotes sales.

,

,

■

Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other insti¬
tutions they are the latest obtainable, direct returns being procured by us where no periodic statements are required.

ALABAMA

CALIFORNIA

National Banks June 30—State Institutions June 30

National Banks June 30—State Institutions June 30

Surplus &

'

-Par'

Birmingham—
Bank for Sav

Capital

Par

$

Trust_50

&

250,000
2,000,000
6,000,000
200,000

Birmingh'm jTr Natl Bk.50
First

Natl

Security

Bank

25

Comm'l

Bk

25

Profits

Gross
Deposits

$

$

548,731
12,398,695
3,728,071 103,136,989
9,681,330 235,037,210
256,386
4,432,831

Bid

Ask

Par

National

St Tr.25

50

500,000
1,000,000
200,000

Bank..20

1,250,000

Bank.ir.-25

Loop National Bank
Merchants

Natl

b667,736

87,378,259

300,000

10

1,000,000

Union Bank St Tr Co..l0

400,000

1,125,225
2,329,353
b511,928

cl,410,914

40,156,674

12%

Bank.. 100

300,000
600,000

455,534
1,700,949

1,000,000

970,000
682,052

19,556,898

34,256,234
11,108,116

National

77

45

47

44 %

d375,000

Dep Bank.100

46 &

35

240

250

125

130

175

200

3,936,902

CANADA

37

9,124,625
10,389,152
5,695,395

150

(Se

Selma

National

Selma Tr

St

100

200,000
120,000
200,000
100,000

25

Bank.100

Say

Bk..l00

b457,230
592,099
396,053
Ul90,082

COLORADO
Colorado Springs-

St

Bk__100

250,000

585,312

7,906,919

PhoenixBank

of

150,000
180,000
300,000
300,000

Colorado Spgs Nat Bk.100
Exchange Natl Bank—100
First National Bank—100

/

Merch

Bank—.20

Colorado Sav

National Banks June 30-—State Institutions June 30
Blsbee—

96)

page

National Banks June 30—State Institutions June 30

ARIZONA
Miners

—

Stockton-

75

Selma—
City National Bank
Peoples Bk St Tr Co

Ask

10,661,729
24,719,680

Stockton S St L Bank.100

73,803,089
2,453,923

,51,283,667
17,108,363

Per Share

1,000,000

Union Safe
10

Nominal

$

aoo

First

MontgomeryAlabama Natl Bank-l
First National Bank

Deposits

$

Santa Ana—

18,488,399

b3,434,148
77,184
b3,225,000

Gross

Profits

Capital
$

Commercial Natl Bk
Bank

,,

,

76

Mobile—
Amer Natl

First

Jose—

San

First National Bank
75

Bid

Surplus St

Nominal
Per Share

227,356
478,895
899,414

895,747

6,501,645
12,546,322
18,920,341
32,443,051

Me

Recent
Sales

Denver-

Douglas

25
Ariz

10

5

700,000
2,000,000
5,700,000

1,299,540
4,103,256

Valley National Bank

So ArizonaBk St Tr—100

500,000

1,805,180

First Natl Bk of

38,525,328
98,990,938

9,018,076 251,090,899

59

62%

33 %

35%

15

15%

50

American Natl Bank.
Central Bank

Tucson—

,

St Tr—100

Natl

Colorado

Bank

100

Colorado State Bank—100

54,370,255

Denver

Natl

Bank

—50

First National Bank—100
National City Bank
50
Union National Bank.100

ARKANSAS

U S

National Banks June 30—State Institutions June 30

41,374,133
1,876,623
1,233,550
54,617,748
4,783,795 104,779,585
457,608
10,141,984
4,403,678 112,209,559
4,889,760 176,069,943
7,089,772
344,010
9,031,971
356,644
84,313,424
5,513,680
52,061,232
2,721,072

1,000,000
1,000,000
1,500 000
50,000
2,000,000
2,500,000

100,000
100,000

20

1,100,000

100

1,000,000

National 'Bank..—

1,000,000

National Bank

Intern atl

Trust Co

160
140

100
180
160

—

—

90

27%
350

29%

70
350

75

*

Fort Smith-

Pueblo-

City National Bank

25

300,000

Bank..l00

500,000

184,929
2,497,070

6,401,354
26,175,975

—

Merchants Natl Bank—25

500,000

1,374,506

23,688,534

—

600,000
500,000
150,000
1,250,600
1,000,000

1,768,401

30,910,909
18,394,845
7,564,559
53,242,976
55,536,389

First

National

First

Bk

20

Peoples Natl Bank—25
Twin City Bank (The).25
Union National Bank—20

Worthen Bk A Tr CO..50
Pine

771,553
214,868
1,612,854
1,691,781

500,000

60

56

National Bcmks June 30—State Institutions

Bank..l00

400,000
1,000,000

441,693
1,763,999

13,100,238
33,839,539

50
__50

Los AngelesBroadway State Bank..l0

California Bank

25

1,000,000
400,000,
225,000

177,100
10,000,000

Sayings Bank

Hollywood State Bank._25
Natl

Bk

25

Union Bank St Trust—_50

525,365
1,277,334
1,365,445

13,000,493
27,499,571
24,922.636

2,061,282
159,247
473,802

68,085,291
4,420,153
10,778,060

—

—

394,419

8,806,120

27%

15,615,382 469,105,740

48 %

30
49%

—

Conn River Bkg Co
50
Glastonbury Bk St Tr—50

500,000
100,000

838,813
486,898

19,943,956
5,269,927

180

b8,880,427 206,006,132
6,732,322 158,530,281
b3,899,229 112,455,799
901,318
17,289,779
316,485
6,275,372

27

29

74

78

5,000,000 10,914.292 336,878,876
6,000,000 b9,525,000 290,280,911
367,850
802,570
23,382,084
30,000,000 b72,834,5041672 684548
13,500,000
5,703,410 160,306,510

56

61

57

61

—

Hartford—

'

43
44
306
315
58
60
80%
84%.
140
145
.

25
Com

2,000,000

50

940,700

7.814,014 135,189,442
1,000,495
31,664,125

5,500,000
25

4,400,000

Phoenix St Bk St Tr—25

3,000,000
500,000
150,000

25

Riverside Trust Co.

Simsbury Bk St Tr Co—25
South End Bk St Tr—
Common
—25

—

..

■

.

_

First Tr St Say Bank

300,000

400,000

794,048
2,651,431
408,930
523,604

14,496,345
43,724,907
16,007,682
13,549,854

40
45

-250,000

367,331

16,996,909

—

1,642,885
324,518

16,853,359
5,551,669

75
100
ylOO
75

500,000
100,000
150,000

752.723
157,404
137,813

20,523.099

27

3,019,501

35

100

200,000

617,695

8,725,032

160

25

206,250
2,205,000

257,263
b3,260,634

7,340,019
81.844.205
30,887,941
37,475,010
11.654.206
48,741,817

50,000)
50,000J

100

Trust

Co——25

315,330

•

—

e500,000

570,301

18,805,467

—

—

25

1,000,000

Pasadena-First Natl Bk.20
Union National Bank
20

300,000

..

—

—

120
45

50

Home Natl BkdcTr Co.10
Meriden Tr St S D Co.100
Puritan Bank St Tr Co.25

Sacramento-

28

None

New. Haven—

Merchants Natl Bank.100
Bernardino—
Natl

500,000
125,000

...

Windsor

5,020,443 f
1

50

Meriden—

Citizens Coml Tr St S.100

American

Co

Tr

Travelers Bk St Tr Co.100
—.

147

Hartford Natl Bk St Tr

Pasadena-

San

50

Co

Preferred
u.

51

250,000
900,000
700,000

Oaklandof

49

25

Co

Trust

Trust

Hartford-Conn

20

75

25

Tr—40

St

Bank

National

Greenwich

Citizens Natl Trust &
Formers St Mer Natl—100

65

200,000

Bk

Side Bank

Putnam

-.100

59

25

First

Nixtional Banks June 30—State Institutions June 30
Farm St Merch Bk

13%
95

57

Co.25

Rock

Greenwich-

Long Beach—
National City Bank..
Western Bank

12%
85

2,767,524 100,310,118
501,617
9,288,869
3,644,699
83,054,415
b839,890
10,092,055

Black

325

CALIFORNIA

Oakland Bk

June 30

2,000,000
300,000
2,200,000

First Natl Bk St Tr Co—5
300

West

Central Bank

Me
Reoeat

CONNECTICUT

64

52

Bridgeport-City Tr

Secur-First

35,556,241
7,564,342
13,881,222

Bridgeport-

Natl Bk of Commerce.100
Natl

—

97

93

Bluff—

Simmons

2,752,427
310,189
461,524

100,000

Pueblo Sav St Tr Co—100

Little BockCommercial Natl

100

Bank

Minnequa

Bank

50

San Diego-^Flrst Nat Tr St Sav Bk.glO
San Diego Tr & Sav Bk_25

Community Bank St

20

4,988,008 105,443,807
2,519,935
26,158,445
1,656,420
57,746,612
v371,781
25,506,774

Bank.20

20,000,000

19,771,994 584,429,593
13,498,720 359,932,881

U S National Bank-.

Trust Co

First Natl Bk St Tr Co.50

2,160,000
500,000
1,000,000
a800,000

Security Tr & Sav Bk—10

Amer Bank St Tr Co

24
80
24
37

26
100
26
42

New Haven Bank NBA.50

Second National Bank—50-

800,000

1,000,000

Bk—20

350,000

Un St N Haven Tr Co.100

1,500,000

Tradesmen's

Natl

1,837,349
1,705,102
444,245
b2,445,625

36

68
87

87
33

150

San Francisco—

Anglo-Calif

Natl

Bank of Calif N A

20

10,200,000

—

45%

*32%
49%

Bank of Amer Natl Tr

St

Savings Assn....6 % 150,000,000 257,989,1616141711585
of Montreal..—100
1,000,000
213,152
11,936,662
Bk of Com.lOO
1,300,000
891,805
40,143,721
Crocker First Natl Bk.25
6,000,000 18,786,054 335,062,622
Hlbernia Bank (The)—25
7,000,000 16,100,526 150,533,427
The San Fran Bank.1,000
6,000,000 13,194,095 300,974,894
Pacific Natl Bank——100
1,000,000
995,538 36,240,374
Wells Fargo Bank St
Union Trust Co
100
9,000,000 12,800,827 453,147,851
Bank

Canadian

.

*

27%

29 %

84

51
18,000
210
—

—

20

Preferred

50




12,461,760) b31,267,5281027 823156
5,758,850]

ican

new

stock,

53

record

—

board

♦262.
53

51

52%

stock dividend of $200,000 and the balance through sale of
Bank St Trust Co. of Los Angeles, Calif., declared a
of

17,

5,000 common shares,

payable Jan. 2, 1952 to holders of

or equal to one new share for each 14 how held;
follows approval by stockholders of the
issuance of

1951

action

from 70,000 to 100,000 shares.
future disposition, g Quotations
controls 97% of the stock of
the First National Trust St Savings Bank 'of San Diego, Calif.
nNew
stock,
t Trust
funds,
u June
30, 1950.
v Oct.
4, 1950.
x Ex-dividend,
y Stock owned by Travelers Insurance Co.

30,000

49%

Dec.

e

f Union

87

this

b Sept. 29,

outstanding,

stock dividend

American Trust CoCommon

tControlled

Dec. 30, 1950.

$500,000 by a

—

—

by The Transamerica Corp. of San Francisco; Calif,
1951. c April 9, 1951. d Common and preferred
Effective Sept. 24, 1951, capital stock of the Amer¬
National Bank of San Bernardino, Calif., increased from $200,000 to

♦Sale,
a

stock

new

shares,

Increasing

the

total

Of this total 25,000 shares will be held for
for San Diego First National Co., which

89

COMPANIES

BANKS AND TRUST

November, 1951

GEORGIA

CONNECTICUT
National Banks June 30—State

Surplus &

Gross

Profits

Deposits
$

Per Share

$

London—

New

New London City

Winthrop Trust Co
Norwich—

25

279,313
220,169

'

3,062,700

397,420

31,244,499
10,228.462

t—

26,499,696
12,633,302
13,187,412
14,371,869

kl5

Bid

394,606

27

Columbus—

10

el,000,000

Natl Bk of Col—100

300,000

Columbus Bk & Tr
First

*

200,000

1,000,000
e250,000

Exchange Bank—10

Fourth National Bk

Uncas-Merch Natl Bk-100

1,416,554

$

Augusta—

Georgia RR Bk & Tr-100

12,642,934
11.253,042
4,395,742

359,634

500,000
300,000
200,000

Per Share

Capital

Par

Natl

—

Ask
Nominal

$

Gross

Profits

Bid

Natl

25
Union Bank & Tr Co-100
Bank

992,718

300,000

Natl Bk of Commerce-100

Deposits

$

Surplus St

Ask
Nominal

Capital "

Par

Institutions June 30

National Banks June 30——State

Institutions June 30

1,848,130
513,277
557,000

200,000

625,010

275,000

312,026

6700,000

Merch & Mech Bank—10

180

5,170,643 "

400,000

100

1,103,754

Macon—

StamfordFirst Stamford Natl

1,646,522

1,000,000

20

Bank & Trust Co

300,000

rl,247,477

1,000,000

Fidelity Title & Tr Co.100
25

8tamford Trust Co

2,023,950

200

600,000
400,000
800,000
300,000

Waterbury Natl Bank—25
Colonial Trust Co
25
Waterbury Trust Co—25

1,278,883
550,000
b3,430,565
787,781

Natl Bank—10

6,000,000

Liberty Natl Bk & Tr.100
Savannah Bk & Tr_—10

500,000
1,000,000

Citiz & So

52

32,012,211
18,281,070
30,022,015
12,404,252

Wilmington—
National Bk—100
Bank
.50
Industrial Trust Co
25
Colonial Trust Co
10
Commercial Trust Co—10
Delaware Trust Co
25

•

250,000
1,000,000

25

1,500,000

Security Trust Co—i-50
Wilmington Trust Co—25

1,000,000
4,137,500

Equitable Trust Co

18

IDAHO

80

Boise

200
430
78
26
18
70
68
100
129

12,307,995
62,499,785
10,545,053
2,709,061
2,844,994
391,726
35,313,968
b2,211,040
b3,487,567 47,191,147
1,480,284 28,663,905
bl6,677,282 211,334,357

688,395
b5,643,366
bl,988,027
141,104

3,000,000

Natl Bank

First

Idaho

June 30

June 30

City—

First Secur Bank
Idaho

350,000
500,000
625,000
120,840

24

15
17

118

.

Central

22

45Va
113

DELAWARE

Farmers

—

10,308,529 317,206,999
714,766
17,191,160
1,161,149
24,380,425

National Banks

National Banks June 30—State Institutions

7,293,795
30,297,352

Savannah—

68

66

Waterbury—
Citiz & Mfrs Natl Bk__25

City Bank & Trust Co_20
First Natl Bk & Tr Co_10

32

30

28,009,944
18,439,385
39,254,378

2,500,000

100

A

N

No

3,796,380 116,043.873

recent

of

sales

4,319,420 124,180,664

—

ILLINOIS
National Banks June 30—State

Institutions June 30

—

Aurora-

—

Merchants

100

572,461

Bank—25

500,000

642,739

Bank

Natl

Aurora

70

240,000

Natl

Bk„100

400,000

468,243

Natl

Bank—100

10O.000

258,682

Belleville Savs

132ya

Bank—100

300,000

Natl

Second

Old

17,747,772
25,247,557
19,823,127

Belleville—

Belleville

DISTRICT OF COLUMBIA
National Banks June 30—Other Institutions

Bank
St Clair Natl Bank

June 30

Washington—
Anacostia Natl Bank—100

300,000

473,868

13,876,705

500,00o

1,612,579

31,184,027

80

Comm & SaV-100

400,000

943,770

16,300,319

3,948,628
253,925

97,630,660
5,618,725

325
49
17

Bank

of

Hamilton Natl Bank

10

2,000,000
150,000

National

Bk-100

.500,000

1,384,691

30.954,743

Bk—100

•

-

400,000

1,464,682

33,545,402

300,000
2,100,000

Capital Bank-10
Metropol Bank
20

400,000
1,000,000
5,000,000

619,671
19,514,140
2,712,347 101,583,076
523,530
14,138,712

1,000,000

100

800,000

10

National Sav & Tr Co_100

3,400,000
1,000,000

62 Vz

1,250,000

1,624,382

17,961,037

10

1,000,000

3,546,278

10

1,000,000

3,669,347

48,106,736
47,155,110

43
43

Bk

National
Natl

Riggs National Bank—100
Second National Bk
50

Bank

Security

Amer Secur & Tr Co

Munsey Trust Co
Union

Co

Trust

Wash

Loan

Tr Co

&

of

(The)—15
Bank of Rogers Park—20
Belmt Natl Bk of Chi—50

130

Bkg

Natl Bank of Wash

Chicago

National

Central

2,249,577 59,045,576
14,251,485 311,881,236

365

375

bl,602,704

31,789,760

123

1,229,672

26,837,143

219

8,193,977 192,387,539
3,928,910
47,084,556

32
470

*

30

—

Chicago

Natl

Bank

Natl

Bank—100

Bank

100

10

National

Florida

Bank_25

Riverside Bk of Jacks'v_100

Springf'd Atlantic Bk—10

250,000
3,000,000
2,000,000
gl,500,000
100,000
100,000

—

200
25

26

r250

275

7,449,721

77

78

34,114

140

123,695,501
4,244,433
233,387
7,206,100

210

Bank

Natl

gl75,000

25

584,422

Bank

National

25

Florida Natl Bk & Tr__25
Little River

Bk

&

4,000,000
g3,600,000

n20

20

600,000

Tr__25

Beach

Miami

10

1,000,000

1,533,449

37x/2

40*/fe

61,395,224

34

38

25,105,287

38

41

1,200,000

2,949,938

58,604,849

Citizens National Bank-10

282,640

1,190,613

100

glOO.OOO

1,437,632

37,189,982
23,837,507

Bank—10

1,000,000

3,112,934

44,051,010

•

Palm

First

at Orl

Bank

Florida

26

29

200,000

Cat & Peoples Natl Bk _100
Florida

382,996

75

170,123
309,369

Petersburg
.100
Florida National Bank-25
Union Trust Co
25

Tampa—
Broadway Natl Bank-100
Exchange Natl Bank—100
First National Bank—100
Marine Bk & Tr Co—100

.

g400,000
500,000
150,000
1,250,000
1,500,000
500.000

1,115,099
1,573,216
1,054,635
174,826

2,338,618
2,445,499
548,364

32,391,994
37,505,480
38,282,066
7,674,403
63,467,455
70,421,750
13,365,673

Bank
Bk

Natl

of

100

glOO.OOO

28,875,398
14,368,999

National Banks June 30—State Institutions

230

165

180

225

275

160

180

65

70

400,000

Bank—10

6,000,000

300,000

Sav

10

Peoples

Bk <3c

Tr Co—10

Bank

(The)

10

South Side Atlanta Bk-100
Trust

V

Co

of Georgia—100




2,000,000
500,000
200,000
100,000
e2,000,000

155

225
31

27

94 Va

91 Va

165

155

268

13

35
55

17,633,116

„

1100

40

60

300

34,325,987
10,980,190
17,728,791
74,141,156
66,244,360
44,273,373
15,113,415
18,437,087
52,829,962
52,618,060
28,200,99237,947,076
26,124,553
3,845,150

30
24

20

175
97

101

27

30
36

31

125
145

135
185

235
70

63

185
27

34

43

61

697,649

12

16

bl,508,514
38,567,918
b2,540,542 105,938,293

105

115

77,261,044

38

879,938
84,689

400,000

Bk_20

400,000

174,001

500,000

1,687,341
314,330
1,266,759

250,000

155,603

300,000

Bank_25

1,071,655
bl09,873
b383,230
964,039
787,412

200,000

Upper Ave Natl Bank—50
Uptown Natl Bank
25
West Natl Bk Cicero—20

600,000

270,000
200,000

400,000

1,250,000
300,000
800,000
1,000,000
500,000

_

Sav Bk—100
City Bk & Tr_50
Sav Bk_100
Sav Bk—100

Tr&Sav Bk_100

of

1,239,201
604,105

b972,000

70

Railroad

Georgia

8s

270

11,622,385
48,276,161
9,301,987
31,539,022
10,546,163
14,953,022
23,226,517
26,940,988
54,357,830
15,828,650
33,350,752
104,530,267
29,297,154
624,160,637

Trust Co.

which

18,
if

1951 to consider payment of a
would increase bank's

approved

40

35

b2,018,570
b915,356
10,000,000 b20,398,765
b4,114,745 113,208,532
500,000

Tr &

tStock

..

from

27

18

15

260

500,000

1,500,000
1,600,000

Sav

dividend,

41

Bk__50

Bk_100

stock

100

n38 V2

91,793,027
31,926,225
60,192,093

57

Bank-100
South East Natl Bank—25
Southmoor Bk of Chic_20
South Shore Natl Bk_100
Standard State Bank—10
State Bk of Clearing—100
Univ Natl Bk of Chic.100

33

16

95

49,389,755
33,520,788
46,375,053
3,879,303
9,213,818

National

price.

262

57,306,670

250,000

&

225

250

986,375

Bank

State

50

18

1,991,864

500,000

27

L

511,103
611,734

31

.

800,000

Bank

Tr &

27
45

1,000,000

special meeting on Dec.

20
25
31

387,205
1,262,777
761,556

32

26

58

.

—

42
65

24

29

245

260

170

185

83

88

52

55*

50

60

105

125'

145

155

300

315

600

owned by the

Georgia Railroad & Banking Co.
a Includes preferred stock or
outstanding, b Sept. 28, 1951.
c Member of the Atlantic Group
d Stockholders of the First National Bank of Chicago/Ill., to

June 30

3,533,048 113,939,551
25
pi,005,060
16,039,253^
—
196,345
5,381,939 '
22
151,994
3,151,508
8,414,859 131,976,007 1070

148
212

Bk

10

Harris Tr

Fulton National Bank—
Ga

30 Va

38

Bank—20

Natl

National

♦Sale

529,045
12,906,179
432,577
11,303,771
9,170,112 305,679,578

2,060,628
1,430,445
1,035,961
b472,423

98,937

Shore

Pioneer

215

670,916

591,378

Sears-Com

25
65

176,124

100,000

Oak Park IT!r & Sav Bk _50

Atlanta-

Bank of Georgia (The) -10
Citiz & South Bk of Atl -10

17

150

28

2,077,822 • 56,267,915
bl,708,652
30,067,173

400,000

Peoples Natl

GEORGIA

National

Austin—50

Commerce_100

Security

Lakeview

Common

f

Bank—100

Boulevard

West Palm Beach

First

100

Bk of Chi_l00
of

1,758,757
663,174
1,625,964

Hyde Park_20

of

Drovers

& Tr Co

20

Amalg Tr &

1,175,100
721,462

15

140

14,315,068
15,317,260
416,556
29,358,489
1,638,431
87,247,838
1,228,463
51,102,875
93,183,5232 326171534
b314,104
7,085,906
1,429,664
53,938,514

of No Chic—.100

Bk

Chicago

Fla Bank

40

Bank

Northwest National

West Palm Beach—

200,000

33

286,739

235,103

Natl Bk_100

Natl

Nat

Atlantic Natl Bank of

10

20

306,323

223,049

Bank

State

Mutual

North

7,311,211
9,371,275

300,000

200,000
500,000

Natl Bank—20

Skala

St

174,816

250,000
1,000,000
1,250,000
600,000
200,000
500,000
500,000
600,000
400,000
900,000

Natl

Natl

23,159,047

250,000
200,000

2,237,133

200,000

Merchants

Park

1,154,455

b233,918

10

Mercantile

National

12,450,544

400,000

100

1,517,290

Bank-100

Merchandise Natl Bk

Natl Bk

St.

Augustine—
Exchange Bk St Aug-100
St Augustine Natl Bk-100
St. Petersburg—
First National Bank in

1,000,000'

100

Bank

Natl

Natl

Natl Bank at

Pensacola

25

Bank

Natl

Natl

Beach—

National

Bank-

Natl Bank—20

State

Mid-City

Orlando—
First Natl Bk

19,899,953
63,893,070
14,761,165
82,314,601
7,926,043
353,514,775
19,296,404

70

fl,500,000
500,000
600,000
300,000

25

100

Bank

Natl

Lincoln

1,000,000

Natl Bank—10

Liberty Natl

Michigan Av

10,057,334

20

200,000
500,000

600,000

1.000,000
700,000

10

Bank

Natl

LaSalle

Lawndale

Metrop

34,577,677

10

Bank

/

Manufacturers Natl Bk_20

Beach First Natl

Miami

300,000

Bank_50

Natl

Shore

Marquette

Natl Bank of

Mercant

200,000

20

Bank

Natl

Marine

11,384,860

4,557,702 146,454,982

3,092,683
581,179

85

53

15
29

-•

National Bank__40

Drexel

Main

Miami—
First

20

District Natl Bank

Live Stock

Lakeland—

Florida

13,245,811

141,482
b334,901

300,000

Exchange Natl Bank—100
First National Bank—100 d75,000,000
250,000
Kaspar Amer State Bk_20

7,817,162
-

Bk

Bank

45 V2

4,509,414 127,077,018
3,444,737
81,030,401

159,410

115
188

49

8,100,700
5,000,000
235,358
300,000
60,000,000 126,726,126 2336832 727
30,940,540
655,020
600,000

Cosmopolitan Natl Bk_100

Lake

of Jack—100

Natl

103
180

Devon-North Town State

JacksonvilleNatl

30

City Natl Bk & Tr Co_100
Cont HI Natl Bk & Tr_33 %

33

FLORIDA

American

300,000
1,600,000
350,000
a3,250,000

Bk—10

Citizens

National Banks June 30—State Institutions June 30

Barnett N B

220,000

Chatham Bk of Chic—100

Commercial

22,035,041

250.000

Beverly State Sav Bk-100

40
28
80

Drovers

Atlantic National Bk

4,000,000
500,000
300,000

Avenue St Bk Oak Pk__40

51

111

10

McLachlen

95

6,501.188 248,391,558
21,114,028
b621,064
7,233,126
bl33,487
11,320,818
bl33,010

a400,000

100

Amer Natl Bk & Tr

340

Corp—50

Lincoln

b327,766

833,349

150,000

100

Bank

State

Aetna

325

National

Liberty

20

Bank

Industrial

324,347

7,856,304
11,004,976
17,516,794
8,768,707

385,771
.

Chicago—

225

10

City Bank

300,000

25
100

National

First

debentures
in Florida,
vote At a

proposed 20%
capital stock

of First National Bank of
National Bank, Chicago, HI.,
approved on Oct. 24, 1951 a cut in par value of stock from $50 to $25
a
share, to effect a 2-for-l, split,
g Member of Florida National Group,
h Affiliated with the Barnett National Bank of Jacksolville, Fla.
n New
stock.
pDec. 30, 1950.
r April 2,
1951.t x Ex-dividend,
y Ex-st6ck divi¬

$75,000,000 to $90,000,000.
e Affiliate
Atlanta, Ga. ' f Stockholders of the LaSalle

dend.

z

Ex-rights.

.

,

BANKS AND TRUST COMPANIES

90

ILLINOIS

KANSAS

National Banks June 30—State Institutions June 30

National Banks June 30—State Institutions June 30

Surplus &
Par

Northern Trust Co
South

Deposits

100

8av

&

Tr

Bk_20

Bk & Tr Co. 10

Side

Bid

Surplus &

3,000,000 fl9,734,199 666,482,865
600,000
f1,120,790
49,428,293
200,000
688,832
15,085,610

595

Nominal

$

Per Sham

Natl Bank—100

American
First

15

12

150,000

a421,291

11,646,525

Bank—100

250,000

645,868

18,512,186

Capital
$

National

Bank__100

First

Bank—20

1,713,197
354,486

100,000
300,000
150,000

Natl Bk

Union

& Tr__100

Quindaro

Co_50

600,000

20

2,000,000
660,000

1,306,643
f3,042,057
2,025,964

31,090,284
64,804,467
37,031,738

98

Com.Natl Bk of Peoria_20

Jefferson Tr & Sav Bk_50

400,000

f745,282

200,000

406,816

27,035,586
7,211,854

50

So Side

Cent Natl Bk

First

& Tr

Bank

National

&

Tr

Sav

Bk.100

39"
50

95

Quincy—
150,000
250,000

25

Natl Bk of Quincy.83%

Mercantile Tr & S Bk.100
So Side Bk

of

104,000
901,984

■

200,000
50,000
200,000

Quincy. 100

State St Bk & Tr Co..100

f537,396

82,450
f 105,763

3,844,000
17,303,942
16,244,407
2,985,668
8,635,484

33
188
190
70

of

1,153,741

29,094,551

Rockford

250,000

First

9,777,608

213,226

145

141,327

9,028,550

1,449,310
1,159,199

53,623,066
44,456,827

600
95

40

National

Bank—100

500,000

National Bank__50

Illinois

300,000
500,000

Springfield Marine Bk_100

1,755,794
716,430
f2,025,025
-

First

INDIANA
National Banks June 30-

69
120
150
200

205

1,200,000

62,261,774

29

Mutual

bl,575,000

18,706,434

100

1,000,000

10

Fort Wayne—•
Anthony Wayne Bank. 100

•

200,000

451,061

20
Dime Tr & Sav Bank—20

3,638,941
2,547,494
146,966

People's Tr & Savs Co_20

500,000

2,386,828

500,000

2,129,300
264,102

30

n

Exch

Merchants

Bk

10

200,000
6,500,000

2,025,000
300,000
500,000
500,000
1,500,000
1,000,000

Co

100

Fidelity Trust Co
Fletcher
Indiana
South

500,000

C699.807

100

Co

10

&

National Banks June 30

Bk

St Joseph

Tr

<te

9,988,987

200,000
250,000

„

440,532
f632,499

6,903,846
10,381,433

300

400,000
150,000
35,000

Bank—100

Natl

522,762
231,253
236,416

11,834,696
3,356,203
1,239,972

58
12

711,655
513,653
1,970,480
587,827
522,142
1,000,000

10,013,227

270

10,134,845
30,10^,599
6,730,370

160

Bank

100

300,000
300,000
1,000,000
150,000

Tr

Co..50

200,000

Trust Co

25

500,000

Citizens Bk
—

—

State Institutions June 30

Covington—
Citizens

First Natl Bk & Tr Co_50
Natl

79,673,673

225

300

13,743,909

d200

250

21

22

190

200

Citiz Fidelity Bk &

320

330

First National Bank—33%

Kentucky Tr Co (The)_100
Liberty Natl Bk & Tr._25

1,000,000
1,800,000

Bank & Trust—25

1,000,000

10

1,000,000

Bank

Union

Security

&

6,608,336
10,682,471

30

23

290

16

165

315
175

188

125

127

24

25

130

135

19

20

260

265-

21

22

'

Bank

Lincoln

Louisville

Tr

1,000,000
400,000

Bk & Tr Co_20

18,001,183
65,591,165
34,888,119

185

195

23

28

12

13

b737,359

1,000,000

Co..10

564,511
2,098,375
1,143,123

i 342,000

10

Co

Royal Bk of Louisville.lO
Yards Bank
100

Stock

27,097,666

35

21,811,86847,444,348

Tr

Co—100

'

2,000,000

200,000
200,000
500,000

51 %
100
98

425,000
9,416,991
f9,852,808 174,857,181
g5,539,013 119,574,649
10,905,005
1,620,327
82,622,660
fl,770,939
50,064,305
fl,959,385
69,834,628
3,248,218
9,654,033
907,527
7,895,184
417,525
5,217,232
413,971

34
50
250
125

4,592,087
11,241,251

200

'

47
61

36

551,752
2,056,483

States

3,250,000

Tr__25

Co

Trust

250,000

20

Louisville

of

United
100

Co

Trust

First Bank

205

1,491,131

100

Trust Co

Bank
w

T-n-

Bend—

American

National

10

Co

Trust
Trust

2,000,000

100

Bank—10

Natl

190

185

10,118,918
17,649,805

4,179,641 123,521,521
290,000
5,576,000
19,762,819 367,449,460
4,907,113 127,753.109
378,531
10,808,306
506,703
11,123,911
911,502
28,025,849
4,229,746 120,760,530
34,704,450
2,495,133

200,000

100

Peoples State Bank—100
Trust

—

Louisville—

Bank

Natl Bank

Bankers

40

36

93,425,453
124,524,208

983,549
509,806

Second

Stock

240

Kelly

Lexington—
of Commerce—100
& Tr Co—10

_

T„

'

8,128,776
37,946,339

IndianapolisLive

37

110

2,737,908
3,689,064
245,639

300,000

Bank—100
Bank.100
Bank—50

Peop-Lib Bk & Tr Co_50
Covington Ti & Bk Co.10
Security Savings Bk—100

Gary—

Gary National Bank—100
Gary Tr & Sav Bank.100

Indiana

—

—

125

Natl

State

First Natl Bk & Tr Co. 10

Mutual

89,912,702
56,776,706

Natl

—
—

2,779,297
4,459,798

National

•

130

8,421,739

2,000,000
1,000,000
i 271,500

Tr_20

Ft Wayne Natl Bank

American

—

KENTUCKY

155

38,460,891

100

Peoples Savings Bank

1,083,961
83,066
156,564

2,000,000
2,000,000
200,000
200,000

Hagny

41,875,561
4,675,725
3,886,434

100,000
100,000

&

26,774,797
8,161,097
3,824,331
3,112,724
29,395,733
28,775,367

750,000
200,000
100,00
100,000

Bank—;—20

Natl

The Wheeler

1,705,298
203,714
265,721
1,568,950
2,753,523

el,000,000

Bk

1,264,616
238,388
254,487
179,701
747,468

50,000

Bank—100

National

Evansville—

Indiana Tr & Sav Bk.100

Natl

6,557,622
6,736,696
1,645,011

35

-State Institutions June 30

Citizens National Bank_25

Lincoln

306,577
461,769
60,512

150,000
■■

100,000

Kansas

Bank

25,902,464
3,485,469,
2,872,815

70

Wichita-

18,410,247
44,927,584

Union

City Bank
Old National Bank

151,076

Topeka State Bank—100

36,286,010

Southwest

National

146,760

972,087
127,589

Bank—100

Fourth

Lamasco

155

232,908
1,501,475
134,114

1,000,000
1,000,000
100,000

State Savings

SpringfieldFirst

National Bank—100
Natl Bk.100

Central Natl Bk & Tr—15

145

200,000
500,000

100

Third National Bank

200
175
240
625
200

150,000

State Bank—100

Fidelity Sav State Bk.100
Guaranty State Bank.100
Kaw Valley State Bk—100
Merchants Natl Bank—25
Natl Bank of Topeka—20

Bank

Co

225

4,926,857
3,208,397
3,671,103
19,406,846
2,795,673

50,000

Manuiact's State Bk—100

105

200,000

100

National

Trust

4,033,931
8,331,734

20%

18%
—

Topeka—
100

Rockford

250
125
45

75,000

Leavenworth

300,000

5,905,702
3,801,454
5,639,369

Leavenworth—

City National Bank of

&

100,000
500,000

Victory

National Bank

Illinois

State Bank—100

10,429,827
36,377,987
1,193,946

262,059

100,000

Security Natl Bank
20
The Twin City St Bk.100

Bockford—
Amer Natl Bk & Tr Co_40

Central

Bk (The)

State Bank.100

Rosedale

Broadway Natl Bank
HI

State

Douglas State Bank—100
Exchange State Bank.100
Fidelity State Bank—100
First State Bank
25
Guaranty State Bank—25
Home State Bank.
100
Industrial State Bank.100
Kaw Val St Bk (The).100

Peoria—

—

195

258,447
179,273
452,599
150,061
352,064

125,000
200,000
100,000
200,000
100,000
100,000
100,000
100,000
75,000

Riverview

National

—

394,551
1,362,361
52,131

200,000
850,000

Comml Natl Bk of K C.10

4,426,503
24,794,068
10,334,162

143,190

—

—

City—

Kansas

Brotherhood State Bk.100

Elgin—
Elgin National

Bid

Deposits

$

Par

Hutchinson—

615

Gross

Profits

Ask

Nominal
Per Share

(Continued)—

Chicago
Pullman

Gross

Profits

Capital

Newport—
American

100

200,000

Bank—100

400,000

Bank

Natl

Newport Natl

301,387
727,507

Terre Haute—

Merchants

Terre

Natl

Bank.100

500,000

Haute 1st Nat Bk.10

1,000,000

LOUISIANA

110
38

National Banks June 30Baton

National Banks June 30

-State Institutions June 30

Farmers & Merch S B.100

125,000

369,571

7,996,517

Natl Bk of Burlington-100

200,000

626,398

10,528,749

—

—

&

Tr Co

Merchants Natl Bank.100

Peoples Tr & Sav Co
United State Bank

20
100

400,000
500,000
400,000
50,000

296,581

5,205,945
601,766
209,822

32

10,083,206
86,432,962

18,859,651
3,813,298

240

35

625

40

—

20

33,239,088

28

30

30
•75

36,925,294

175

185

2,000,000
185,750

4,374,346 130,732,603
109.485
5,890,736

40

42

2,000,000
3,000,000
600,000
600,000
2,800,000

3,838,740 116,637,720
4,200,427 135,876,121
21,316,673
644,552
21,091,609
282,530
17,122,041 331,245,295

250

600,000

National American Bank
Natl Bk

100

Commerce..20

of

Louisiana Bank & Tr—20
43

24,042,203
40,496,898

1,313,969
1,468,756

Progressive Bk & Tr Co_50
Whitney National Bk—25

31

32

41

75
132

Shreveport—*

Council Bluffs—

100

300,000

452,654

10,548,251

500,000

642,823

200

State Savings

Bank—100

150,000

322,384

21,005,832
8,018,925

DavenportDavenport Bk & Tr—100

600,000

7,192,392

72,229,623

First

150

Council Bluffs Sav Bk.100

City National Bank

Bk—20

National

Metairie Sav Bk & Tr__50
of New Orleans

25

454.484
1,756,722

Orleans—

New

__

Rapids—

Guar Bank

500,000
800,000

Hibernia

Burlington-

Cedar

300,000

City National Bank
10
Fidelity National Bank_25
Louisiana Natl Bank—100

IOWA

State Institutions June 30

Rouge—

American Bk & Tr Co—10

150

Natl

Bk

Cont'l-Amer

Bk—20

2,000,000
1,000,000

3,322,131
3,127,295

99,068,410
67,156,890

Tr.100

700,000

1,347,348

31,347,481

Bank—25

National

Commercial

&

56
60
220

--

—

MAINE

—

63

65

J

Des

Moines—

1

Bankers Trust Co

25

Cap City State Bank—100

First Fed

State

3,496,132
340,857

2,500,000
200,000

3,633,427 125,222,020
197,917
9,762,143

Augusta-

165

50

Bank.100

2,836,764'
385,681
93,907

230

First Natl Granite Bk—20
-

—

—

lowa-Des Moines Natl
Bank

100

Iowa State Bank

100

StateBkof Des Moines.100

12,302,342

1,901,712

33,343,679

1,000,000

Depositors

Trust

62,842
629,275

1,589,620
19,589,962

100

600,000

694,965

21,907,674

Sav Bank.100

500,000

716,508

19,822,974

400,000
400,000

708,508

21,358,760

731,874

27,105,208

b__

29,773,345
28,384,054
9,025,422

200

—

—

—

Co

Bkg Co.100
(The)-30

200,000
900,000

543,975
915,000
1,739,336

13,300,159
15,491,809
32,551,024

Bank—25

1,000,000
750,000
1,000,000
500,000

733,834
1,044,685
1,781,795
856,704

18,577,200
24,708,158
27,782,380
18,470,369

Merrill Trust Co

National

Amer Tr &

81oux
First

Bank

National

Bk—hlOO

Bank

100

300,000

875,782

•aenrity Natl Bank

100

800,000
200.000

360,933

Toy

National

of

Woodbury Co Sav Bk.100




863,673

15%

110
800

53

55

28

31

Commerce—20

50
40

53
42

price,
a Oct. 4,
1950.
b Dec. 30, 1950.
c April 9, 1951.
dNew
Capital stock of the Citizens National Bank of Evansville, Ind.,
Sept. 26, 1951 from $750,000 to $1,000,000 through sale of new
stock,
f Sept. 30, 1951.
gSept. 29, 1951. h Member of Northwest Bancorporation.
i Common and preferred stock or capital debentures outstanding,
u Trust
deposits, x Ex-dividend.
•Sale

Bank—.10

110

775

—

City-

National

Live Stock Natl

25

First Portland Natl Bk_25
Natl Bk
—

43

Portland—
Canal

Casco Bank & Tr Co

Dubuque—
First

42

Bangor—
Eastern Tr &

—

100.000
1,000.000

Valley Bk & Trust Co.100

937,332

1,500,000

...

•

3,444,592

550,000

25

Merchants* Natl Bank.100

Cent Natl Bk & Tr Co.100
Des Moines Bk & Tr

80,967,036
10,487,059
86,220,324
7,172,869

1,000,000
250,000
1,250,000
150,000
i 150,000

National Banks June 30—State Institutions June 30

17

stock.,

e

increased

125
—

91

BANKS AND TRUST COMPANIES

November, 1951

MICHIGAN

MARYLAND

National Banks June 30—State Institutions

Institutions June 30
Surplus &
Gross
Bid
Ask
Profits
Deposits
Nominal

National Banks June 30—State
Par

Capital
$

Baltimore—

Calvert
Canton

National

Bk

Carrolton
Natl

National

Bank-30

Marine

Bank

20

Equitable Trust Co
Fidelity Trust Co

10
10
10

Natl

Western

Maryland Trust
Mercantile
Safe

Co

Trust

10

Co

Peoples Natl Bank

108

Bank.25

495,210
531,500

10

600,000

959,601

Bank

National

Second

National

Liberty

100

Trust Co—

11%

Bank

108,690

Frederick
Western

Maryland Tr—10

285,000

—

32%

—

61 %•

—

44

69

67

24

25

y4

120
120

130
125

45

47

20

22

&

Nicodemus
Second

Bank_10

373,797

Bank—10

Natl

225,000

400,000

Bank_10

200,000

852,704
760,530

10

150,000

416,695'

National

Hagerstown

Trust Co

210

230

37

38

1,752,998
39,750,215
8,551,709 251,752.719

31

20

125

Bank

Detroit

of

Bank

United

Detroit—10

of

Bank—10

Savings

Wabeek

100

Bank

State

10

Detroit

20

Trust

Co

Wayne Oakland Bank—20

31

33

23

25

55
42

35

37

23

68

66
72

Com

1,500,000
1,000,000
360,000

3,857,346
1,934,647
655,833

20

250,000

348,371

Bank—100

100,000
750,000

188,658

Natl Bank

10

Co__i6%

2,500,000
500,000
1,000,000

Natl Bank—10

d5,000,000

10

Bank

Kent

1,172,604
4,511,656
1,203,127
1,292,172

96
64

46

Rapids—
Indus

86

62

8,378,227
1,427,879
33,097,465
143,700,905
28,394,910
s2,752,184

B—20

S

Bank__20

Mech

&

84
93

79,282,238
38,969,522
15,401,140

Sav Bank_;20

&

County

50

130
31

29

33

35

40

43

19

20

40

42

45

8,241,462

34

53
41

Flint—
Citiz

Peoples

43

32%

4,393,820 105,813,771
kl,750,000
6,000,000 fl3,460,084 489,307.039
52,940,4991506 063895
15,000,000
3,380,132
48,024,872
1,000,000
1,937,935 104,383,066
1,500,000
957,225
S2,697,331
607,200
6,051,747 S17,335,618
2,000,000
1,015,257
42,945,738
720,000

10

Bank—20

National

Citizens

27

70%

i

Central Bank

25

68%'

6,000,0001 16,112,228 599,060,529

Grand

7,615,016
16,191,256
8,735,247

32%
122

118

2,500,000|

Old

Merc

10,979,098
42,408,511

20

Merch

Hagerstown—
Farmers

5,000,000

50

Industrial National

Natl

7,633,354
4,329,432

243,063

648,022
2,026,051

Nominal
Per Share

Preferred

Mfrs

340

4,075,653

600,000

$

Common

41%

9,995,821
12,105,324

150,000
150,000

Bk—15

Natl

Co

Fred'k Town Sav Inst_100

923,159
901,178

Deposits

Bank—

Detroit

55

2,240,093
12,626,188
12,830,779
20,386,402

100,000
125,000
100,000

100

NatlBk_25

Mech

&

Farm

Bank

Commonwealth

Genessee

Natl

1,000,000

City Bank of Detroit—_10

45

44

Frederick—
Citizens'

1,000,000

Bankers-Equit Tr Co
75,000
450,000
400,000

100

Ask

Bid

Profits

Detroit—

Cumberland—

Commercial Sav Bk
First

300,000

—100
20

Bank

City

Bay

38

22,243,924
1,043,106
4,198,424 121,532,958
73,253,158
2,802,605
82,424,024
4,002,924
57,955,377
8,103,365
21,452,230
4,701,623
7,241,969 184,706,839

1,000,000
1,500,000
2,000,000
a,000,000

Dep & Trust Co—20

Union

18,131,690
16,001,780

796,379

1,082,161

City—

Bay

30

125

288,357

1,500,000
1,231,250

Co—50

Trust

6,993,198
8,334,959
f250,945
13,597,968 248,155,306

d491,440
5,000,000
400,000
600,000
750,000

Bait—10

of

National Bank—10
Cent Bk of Bait—20

First

%'

27

$

Gross

$

Capital

Par

Per Share

4,101,422 118,086,107
27,902,251
fl,392,791

200,000

50
Bk__100

Bank

$

$

1,250,000
600,000

Baltimore Natl Bank—10

June 30

Surplus &

of Mich—_10

Bank

Union

Michigan

Trust

Lansing—

Michigan

7,654,668 229,919,750

Saginaw—
Second National Bank
&

MASSACHUSETTS
Bank_12% i 32,500,000

National

Merchants'
Natl

Bk—100

Natl

3,000,000
10,000,000
2,225,000

12%

Bk

Shawmut

Rockland-Atlas Natl Bk-20
8econd Natl Bank
Boston

Day

Safe

Trust

40

4,000,000
2,000,000
1,250,000
d550,000
1,000,000
t5,000,000
1,250,000
4,000,000
1,150,000

Dep & Tr_25
Co
50

Fiduciary Trust Co
50
New England Trust Co_20
Old

Colony Trust Co—100
Pilgrim Trust Co
25
State
U

S

Street

Co

Tr

Co

Trust

10

Trust

47%

44%
260

Bk—100
100

Co

300,000
100,000

502,798
236,461

7,344,236
6,129,649

Brockton

Bank

20

500,000

818,158

500,000

705,815

Natl

Cambridge—
Cambridge Trust Co„100
County Bank & Tr Co_10
Harvard

10

Co

Trust

400,000

782,556

300,000"

468,767

28%

51

55

102

108

1,200,000

3,369,979

National. Bank_50

300,000

255,097

1,520,000

3,406,848

Fall

Fall
Fall

400,000
513,000

866,068
1,292*824

300,000

596,604

Northw'n

Natl Bk—50

Glouc Natl

1,500,000

1.506,027

200,000
100,000

16%

100,000

288,285
137,773
162,210

53%

61

66

16%

Bk

of

Nat'l Bank

Western

Minneapolis—
Camden Pk State

500,000

1,653,592

18,623,034

Bank_100

Bk of Glouc_10

Gloucester S Dep & Tr_20

150,000

351,543

45,374,218
6,013,035
3.243,206

4,206,197

100,000

222,854

Natl Bk—c

150,000

283,271

Chicago-Lake St Bk—_100
Fidelity State Bank——
5th Northwest'n N B_cl00

18%

5.234,387
7,531,082

170

160,000
200,000

150

147,080

6.672.954

277,107

150,000

362,511

8,672,856
10,674,960

32

►73

435,083
175,527

10,610,337
5,610,418

First

BloomingtonNatl Bank—blOO
Edina State Bk

29%

31%

43

46

100,000

100,000
b6,000,000

of Minn_20

Natl Bk

First

270

Bk_100

Lake
First

17,266,652 328.304,047

Hennepin State Bank

_100

blOO.OOO

182,777

Marquette Natl Bank—100
Midland Natl Bank

500,000

1,158,995

4,256,325
38,875,776

clOO

1,000,000

2,171,932

58,557,248

(First)

of

Minn '

First Minnehaha

blOO

100,000

215

N'west Natl Bk of Min_100

5,000,000

38S

Produce

State

^

Nat-clOO

150,000

248,791
171,607
470,485
285,967

Bank_100

100,000

255,028

Bank_gl00
Bank_100

g200,000
200,000

661,333
406,884

Natl Bank—100
State Bk.lQP
Drov Exch State Bk—100

d2,500,000
150,000
150,000
500,000
100,000
200,000
6,000,000
300,000

3,257,821

N'west'n

4,090,380

471,000

6,261,626

200,000
300,000

1,755,450

13,846,144

450

440,220

6,280,331

12

17,525,360
6,887,525
29,799,192

Natl

g22%

24

—

—

Rochester—

15

284,787

35%

16,716,577
9.001.440

Natl Bk.clOO

150,000

Fourth

5,796,339

c35%

7,020,196
3,700,438
9,950,480
11,349,536
6,480,729

200,000
100,000

—

3rd N'west'n

139

120,000
200,000

399,901
11,354,540
16,010,342 356,329,400

Bank

b

(First)

170

University

Natl

Ann

—100
Com_100

National Bk—100

Pioneer

49%

17,192,482
6,555,107
70,862,481

Minnesota

National Bank

Gloucester—

Cape

600,000

Second N'west Natl Bk_«_c

100

Trust

Fund

750,780
163,016

4,164,047

Northern

7,896,647
72,759,348
18,163,105
23,919,369
15,524,386

200,000

2,000,000

92

Fitchburg—

Safety

Bank

National Bank

Bank.100

Natl

Durfee Trust—100

River

Natl

Duluth

100

River-

River

BMC

—50

National Bank—100

City

100

Everett—
Middlesex Co Natl Bk—10

Everett

June 30

Duluth—

First & Amer Natl Bk_100

20,655,751
21,030,888
13,221,863
11,017,335
65,633,232

'"265

—

275

26%

Brockton—

Ecme National Bank—_50

76,798,531

30—State Institutions

National Banks June

Cent Northw'n

Beverly—
Beverly National
Beverly

20

77,416,890 1 423 048 414
8,109,861 130,034,754
23,402,137 369,918,167
4,761,678
88,340,129
8,150,049 152,734,589
4,608,933
63,095,528
2,119,526
23,424,825
922,492
6,678,984
3,213,265
61,899.798
5,428,664
None
1,520,000
34,269,383
10,795,616 161,459,183
1,515,305
46,569,247

4,321,853

MINNESOTA

Boston—
First

2,500,000

100

Co—

Trust

National Banks June 30—State Institutions June 30

22

First

National
National

Union

Haverhill-

Haverhill

Bank

Natl

Merrimack

Holyoke—
Holyoke Natl

100

Bank—10

Natl

500,000

707,361

50

200,000

274,975

Hadley Falls Trust Co—20

d775,000

299,017

Bank

50

Bank

National

Park

St Paul-

American

Commercial
74

First Grand

State Bk
Bank_gl00
First Secur State Bk__ 100
First State Bank
100

—25

*

600,000

753,926

16,693,023

Lowell—

25

1,000,000

1,714,211

33,164,260

50

Natl Bank—20

525,908
721,762

Lynn Safe Dep & Tr„100
Security Trust Co
20

100,000
400,000

769,515
1,237,745

15,372,613
15,258,177
5,729.588
22,671,548

22

-10

500,000
250,000

of

Lowell

—

Lynn—
Mfr's-Cent

First Trust Co

Co

10

Co

Trust

500,000

554,051

18,004,658

Bank—20

660,000
600,000

350,000

Bank

National

297

58

Natl

27

5

572,625
1,450,000
1,286,535

19,913,748
36,503,425
15,550,826

10

11

Depos

Commercial

Bk

100

200,000

289,069

5,727,185

200,000

402,146

11,126,696

Bank—25
10

Preferred

10

Springfield—
Springfield Natl

250,000)
200,000}

30

17,686,130|
43,831,361
73,701,223
29,184,657
41,243,352

24

1,000,000

250,000

363,521

11,768.322

Bk
100
Trust—25

200,000
300,000

275,000
522,569

5,497,148
10,873,285

Bank-100

600,000
700,000

2,198,263
1,201,192
e204,965
4,615,454

42,038,577
31,135,914

320

3,997,403
97,404 081

220

Co

Springfield Tr

1,000,000

50

55

Bristol

Natl

County

59

20

Worcester—

Mechanics

Natl

Guaranty Bk & Tr Co__10
Ind City Bk &

Worcester

Bkg Co_lQ0
Tr„25

County




100,000
2,500,000

345

24%
55%

Natl

748,137

3,183,887

58

Bk

32%

—

Bk

50

729,827
442,619

814,288

"

•

Tr__20

&

9.114,621
9,748,782
16,481,187

414,522
607,210

300,000
300,000

>

'

12,642,833
9,536,156

—

*20

be offered to board of directors, b First
Northwest Bancorporation. d Common aim
preferred stock or capital notes outstanding. eDec. 30, 1950. i April v,
1950.
g Member First Bank Stock Corp.
i Of 375,000 shares of stock
offered Sept. 26, 1951 by the First National Bank of Boston, Mass., at
$42.50 a share under rights to its shareholders, 368,622 sh^es. or about
98.3% were subscribed; the offering expired on Oct. 16, 1951 and.
the
capital stock effective Oct. 19, 1951 to $32,500,000.
. k Capital
of
Industrial National Bank of Detroit, Mich., increased Oct. 1, 1951 from
$1,500,000 to $1,750,000 through sale of new stock,
r New stock, s Trust
balances,
t Affiliate of First National Bank of Boston. , v Ex-dividend,
y Ex-rights,
z Ex-stock dividend.
, ,
♦Sale

National

53

54

Farmers

National Bk & Tr_8

Merch

10

1,500,000

&

Yicksburg—
First

10

Taunton—

Machinists

61,843,519
22,622,306
56,092,884

2,564,169

150,000
300,000
250,000

National Bk-100
National Bank—50

Merch

30

25

1,300,000

Trust

1,803,545

2,027,269
6,561,495
2,362,092
3,067,733

Bank_10

Bk & Tr—10

Springfield S Dep & Tr.25 *
West

June 30

'

Citizens
First

Natl

Common

Union

Guar Bk & Tr__10

Meridian—

National

Natl

30—State Institutions

1,100,000
250,000
1,100,000

National Bank—10
Bk & Tr—10

First

37

87

35

Naumkeag Trust Co-

Third

4,792,968

National Banks June

Salem—

Merchants

773,289

MISSISSIPPI

60

Peabody—
Warren

glOO

Jftckson***1

Safe Deposit NatlBk_12%

First

1,000,000

193,311

28%

New Bedford—

Merchants

344,071
980,911
928,558

141,757
190,891

15,803,838

23%

Maiden—

Maiden

glOO.OOO
310,000
250,000

1,494,418

of St

Paul

Trust

Essex

National

Midway Natl Bank
100
Stock Yards Natl Bk_cl00

Bank

National

Merchants

First

Bay State Mer Natl
Bank

Ave State Bk

First

Lawrence—

Union

100

Bank

Natl

Empire

74

71,511,195
10,962,823
7,955,971
27,359,343
5,346,480
9,051,262
301,865,103
6,058,426
7.488.441
21,936,729
17,837,414

955,927
391,949

price.

Group,

aStock
c

has

to

Member of

92

BANKS AND TRUST
COMPANIES

MISSOURI

NEVADA

National Banks June 3d—State
Institutions June 30
Surplus &
Par
Kansas

City—

Baltimore

Capital

*

100

City Natl Bk & Tr Co_25

Community

State Bk
National Bank—_25
-

Avenue

Bank—20
Inter-State Natl Bank_100
Kansas City Trust Co_100
State Bank—20

Linwood

Manufact & Mech Bk_100

Merchants Bank
Mercantile Bk &

_25
Tr

25

Missouri Bk & Tr Co—100
National Bank—100

Park

Peoples
Plaza

Bank

Bank

Produce

Exch

Southeast
South

University Bank
Westport Bank
St.

Bank—100
100

Empire Trust Co
Vail

Baden

181,922

6,488,208

130

7,930,466
3,997,698
28,846,998

175

First

130

New

55,455,249

17

6,483,716

200

10,806,662

.

91,441

642,643

739,402
959,642
260,987

Amoskeag

Natl Bank-100
Manchester Natl Bk—100
Merchants

50

35

306,471

Boatmen's
Bremen

672,702
466,455

Nashua—
Nashua

95

Cass
First

National

Bank—_20

*96,790

20

t2,000,000

Bank—20

c5l,p00,000
400,000

Co__100

Tr

National

Co—_20

Bank

20

Jefferson Bk & Tr Co__20

Jeff-Gravois Bank

Lemay Bank &

25

400,000
14,000,000
300,000
350,000
50,000)

——100

Bank

Mercantile-Commerce

600,000

Plaza

Bk

&

Tr

Natl

Bk

Southern

Co

25

Tr_25

525,000

Natl

United

100

250,000

Bank_20

500,000
40,000)

Bk

&

Tr

Tr

Co_20

Co—100

Trust

Co

_20

-100

—

Mercantile
Mound
North

Webster

Trust

Louis

Union

Co

Tr

Groves

Co—20

Trust_100

Bank

Natl

38

50

47

48

100

400,000
1,000,000
200,000

Bank—100

Missouri

19,312,069

25

27 %

605,359

14,384,343

25

27%

Bank—50

k200,000

189,305

9,273,750

200,000
400,000
200,000

680,047
293,554

12 y2

2,000,000

2,597,076

69,198,437

18%

Trust Co-:—10

150,000
k2,850,000

184,110

6,194,671
94,795,067

18

Natl

&

Natl

Mer

First

Camden

Bank

&

Tr_100

30

25

27

Sav

■

*

Bank

Miners
.

Co

Metals

Bk

Great

First

Inv

&

30

12,069,839
22,133,034

15,969,790 f

g69

74

Tr

&

National
Central

Union

95

37,501,985

58

2,566,778
1,811,419

59,615,228
48,380,779

60

145

150,471

9,578,689

21

-

622,615
1,581,133
494,334

394,198
347,300

702,521

300,000

100

100,000

Co—g

Tr

J

65

Falls

Montana

600,000

790,510

First

Co

125

26

29

—

14

15

101,450)

;

920,670

2%

1%
7%

39,386,5911

8%

70

Co

600,OOo
400,000
200,000

TOO

441,000

12%

99,887,806

141

146

1,994,000 107,883,413

55

59

Tr

N

J

25

Co

Tr

N

of

12%
50

750,000)
*■

100,000
'3,400,000
100,000

50

6,871,842
341,452
5,191,921 125,559,519
313,176

54

51
125

5,826,355

J—

Common

2y2

600,000)

4

.

3,760,000)

Preferred A

3%

5,899,608 111,364,333

4%

Long Branch—

15,309,209
33,341,594
11,045,702

Long Branch Bkg Co—25

100,000

235,000

8,152,228

450,000

1,091,263

20,446,601

Maplewood
&

Tr—100

'275

Morristown—
First

Natl

Iron

Morristown
Mt.

800,000

1,239,765

Co__20

880,000

al,268,543

29,060,870
24,210,498

&

Tr—50

9,131,232

175

50

200,000
100,000

647,546

Co

212,627

3,171,758

—

Natl

Farmers

Bk

Trust

131,802
1,746,149
296,967

5,980,382
44,056,999
25,662,235

Newark—

Bank

16,767,657
4,518,517

Recent

29,854,194

Sales'

No

...

of Commerce of

Lincoln

-

100

200,000

25

1,500,000
k884,000

Bank

Natl

Franklin

Wash

Tr

Co—8

,

150
49
9%

52

11

Natl Newark & Essex

25

State

3,000,000

Barik—100
10

1,500,000
1,622,500
4,000,000
k336,300

West

18,558,000
12,528,000

*100

.

Fidelity Union Tr Co—10
Union Natl Bank—~—50

33,492,027

17 Va
*42y2

16
—

Holly-

Union

19,440,058
12,590,014
22,857,274

Bank—10

Trust

25

1,022,425

-100

1,000,000
300,000

Trust

Side

Co_

Trust

Co

■"

Helena—

35

11%

3,450,000

1,750,000)

-24 y2

Co

Federal

797,713
541,000

33

Bk—

35

Trust

National
100

Bk—100,

15,988,823
47,443,909

3,000,000

Co__3%

Bank—100

Natl

Bergen

46

526,074
1,510,372

300,000
kl,200,000

Tr

National

North

250

59

320,814
1,891,054

City—

Commercial

49%
175

54

56

800,000

Preferred

48 %

hi

k400,000

Bergen Tr Co J. C

35

24,586,175
35,924,459

20
25

Common

of

—

101

120

Co_„20

Bank
Tr

County

Hudson

135

125

Bkg

State

Banking Co

Natl

Bank

1

.

763,315)

Home

Jersey

Falls—

Natl Bank

100

5,358,532

Co—

„—

Elizabethport

45
95

si, 185,568

774,494
191,014

Bank

4,615,503

52

524,395

275,000
300,000

25

Bank —100

Great Falls
Great

4

Newark

Natl

5,627,078
12,026,869
-

Orange—

Common

Butte—
National

254,324

-

Preferred

540,001
752,099

300,000

Sec Tr & Savs Bank—100

First

Co

Natl

Camden Trust
East

;

Bank—glOO

Natl

100

Bk—20

Natl

Trust

Merchantville

61

Billings—
Montana

Bk

Natl

69

MONTANA
Natl

3%

190

1,263,858

Cumberland
Farm

National Banks June 30—State
Institutions June 30
Midland

3

500,000

Maplewood Bk

r

43,737,727
21,610,238

550,000

Bridgeton—
Bridgeton Natl Bank—100

Springfield—
Citizens

1,529,379
1,046,691

165

500,000

10

50

,

Southern

1,000,000

16%

18,359,478
10,646,351
21,982,109

k250,000
397,224
13,393,346
1,000,000
829,112
25,232,981
12,500,000 sl3,606,656 349,371,981
k300,000
512,706
16,972,290
300,000
a589,191
12,375,688
100,OOo
443,586
10,420,702

Co———-

City Tr CO—100
St

Co

Bank

38,844,590

k250,00oj

Easton-Taylor Tr Co__100
Trust

35

40%

40

220,000)
1,000,000
1,000,000
1,000,000
200,000)

&

Preferred

'

Elizabeth—

—100

Bk

Chippewa

Lindell

39

38,116,402

City Natl Bk—20

Gr

Trust

Broadway

t—
195

27,597.268

500,000

Preferred
Tower

30

263,373
148,611

125,000

Bayonne—

50

949,553

200,000

Southwest Bk of St L„20
St Louis

100

*75
178

36

45

100

1,342,560
1,314,036
885,549
361,665
862,918

20

&

34

29,096,508

Commercial

Side

250,000

25

Natl Bk—100
Guarantee Bk & Tr
1

&

{

350,000
1,000,000

Bk_20

Savings Bank

South

7,051,044
3,074,623

—

175

Asbury Park—
Asbury Park Natl Bk

7,659,070 J

Ntl

Natl
Sav

303,938
846,232

750,000

(The)

Bank

300

NEW JERSEY

Bank &

—

Northwestern

14,955,886
13,522,431
13,866,681

'

Atlantic City—

14,732,015
11,205,473

50,000)

.-20

20

Bank

940,420
1,256,755
1,177,093

—

Camden—

50

—

Co

Mutual

Bank—100

Hamp Natl Bk

Boardwalk

200

3,048,630
87,578,127
6,564,723 154,969,228
767,340
12,056,529
555,629
21,571,924
21,569,603 445,784,630
269,640
13,855,401
825,418
22,414,197

Manufacturers Bank &
Trust

—

•

19

None

323,602
514,721

Tr Co—

Preferred

Manchester

—

9,393,151

88

flone

480,000
400,000

Tr

&

17,546,619
8,613,929

■;

300,000
300,000
400,000

25

Portsmouth—

Grove

&

Common

Co

1,426,643
643,941
694,224

,

Asbury Park & Ocean

Natl

Bank

*

Trust

Second Nat of Nashua.100

150

20,890,078
7,997,066

*

200,000
100,000

Co__100

Louis—

Bk

200,000
300,000
200,000

Bank_100

9,419,767

20

St.

Natl

Indian Head Natl Bk—100

200

21,929,038
27,645,348

250,000
350,000

_100

Tr

Natl

of

6,596,693 119,655,957
233,604
9,231,528

265

350,380

400,000

20

Bank

Bank

&

91,731
638,115

160

Louis—

American

Per Share

Manchester—

160

500,000
100,000

„

Stkyds Bk„100

Tootle-Lacy Natl Bk

St.

1,500,000
175,000

Ask

Nominal

$

National Banks June 30—State
Institutions June 30
Bank—100

Missouri

$

National Banks June 30—State
Institutions June 30

200

652,734

Natl

Sec

78

5,550,916
12,159,835
30,543,107
3,573,123
7,446,183
5,216,478
17,747,588

200,000

National

1st St Jos

Nev_l00

Bid

Deposits

NEWHAMPSHIRE

64

176,894
532,932
775,634
192,719
385,589

100,000

First Trust Co

First

of

87

240

Joseph—

American

Bk

130

140

_100

100

Natl

Gross

Profits

$

48

y30

2,074,778
201,803

100
62 V2

46

Capital

Security National Bk__ 100

5,689,793

10

Bk

Bank

First

70

180

9,226,249

—100

State

Side

Traders Natl Bank
Union Natl Bank

185
60

Par

,f
Reno—

372,164

400,000
200,000
200,000
100,000
600,000
1,500,000

Bank—100

12,185,012
156,596,977
24,084,502
382,573,290
6,563,768
223,929,522
\
7,057,448
66,339,615

Surplus &

*

■

Per Share

1

200,000

Comm_100

National Banks June 30

Ask

Nominal

Deposits

5,547,685
680,647
16,721,830
228,789
8,022,313
425,442
3,072,093
232,357

50,000

_100

of

Bid

$

250,000
4,000,000
500,000
9,000,000
200,000
3,000,000
""250,000
1,500,000
200,000
200,000
100,000
250,000
500,000
200,000

Natl Bank—100
Commerce Trust Co_
20

First

Profits

$

Bahk

Columbia

Grand

Gross

5,678,034 149,543,175
d8,683,396 157,873,707

66

69

570

595

25

2,716,947
80,979,273
24,143,539 411,224,456
" S206.414
8,231,113
1,187,526
38,268,545

27

52
60
42

54
•

.+.LT

45

.

First

Natl

Union

Bk

Bk
&

&

Tr—glOO

Tr

Co

600,000
250,000

100

New

630,583

479,717

26,283,458
23,331,122

Brunswick—

Natl Bank of

Peoples

Natl

N J

Bank

100

579,254

1,141,964

28,913,410
18,245,576

New Brunswick Tr Co—
Common

NEBRASKA
National Banks June 30—State Institutions
June 30

"Sale

First

Natl

25

Bank—20

600,000
1,500,000

Commerce_100

b800,000

National

Natl Bk of

Bk

975,368

1,986,092
926,019

30,281,866
52,531,353
39,650,778

55

60

50

Douglas County
Bank

First

Live

Stock

Omaha
Packers'

Bank

Natl

Natl

Natl

Bk

Bank

20

100
20

Bank-—100

South

Omaha

Stock

Yards-Natl

Sav

U S National Bank

Bk

25

Bk—100
100




of

100,000
2,500,000
1,000,000
4,000,000
200,000
75,000
500,00
1,500,OOo

243,064
8,436,434
3,761,410
85,969,980
2,368,671
66,321,149
6,361,810 150,753,323
358,556

168,291
635,370

2,344,216

10,385,707
2,257,444
24,868,628
77,646,813

49
43

45

c

shares

one

-

r30

Boatmen's National

new

of

share

new

Bank, St. Louis, Mo., increased its capital
$5,000,000, effective Oct. 15, 1951„ through sale of

stock

at

$38

a

share

to

stockholders

on

the

basis

for

eight shares held; a stock dividend of 12%% was
to holders of record Oct.
1,
1951, bringing total
increase of stock to 50,000 shares or
$1,000,000. d Sept. 30, 1951.
g Mem¬
ber First National Bank Stock Corporation,
k Preferred stock and com¬
mon
stock or capital debentures
outstanding, n Price applicable to 10,000
also

191

8,428,4081

of

from $4,000,000 to

25,000
100

National

484,051

tQuote

Bank

stock,

stock

(The)

,273}

for General Contract Corp.; Bank of St. Louis an
dividend,
a Dec.
30,
1950.
b Capital stock of the
Commerce, Lincoln, Neb.^ increased Oct. 4, 1951 from
$600,000 to $,800,000 through stock dividend of $120,000 and sale of $80,000

new

Omaha—

471

tEx-stock-

National

250

-—10

price.

affiliate.

Lincoln—

Continental

10

Preferred

declared

shares
par

of

beneficial

stock

held
y New

by

payable

of

the

stock,

interest which in turn represent 3,500 shares of $100
Mercantile-Commerce National Bank of St. Louis, Mo.,
trust,
r Retirement
price,
s April
9,
1951.
x Ex-dividend,

the

z

Ex-rights.

•

[

BANKS AND TRUST COMPANIES

November, 1951

93

NEW JERSEY

NEW YORK

National Banks June 30—-State Institutions June .30

National Banks June 30——State Institutions June 30

Surplus ft
Par

.

v

Capital

$

Gross
Deposits
$

455,038
1,267,350

20,041,939
42,204,184

Profits

North ft West Hudson— '.,v^ '
Natl-Harrison.

W Hudson

Commonwealth

Tr

Co

10

Co

Weehawken Trust
Union

■.

Passaic—

d774,000

dl,000,000

Per Share

7%

6%

400,000
dl,980,000

515,000
.2,209,229

20,594,029
63,716,287

18

Trust

13%

12 Via

3,000,000
'if«500,000

Natl Bank—.25

Mid-City

Trust

350,010

175,00b:,
4,000,000

_25

Co
Plainfield Trust Co

100

13d247,500

Co.—2..—25

Ex

Bk

Co

Co—20

Fiduciary Trust, Co—
10
Guaranty Trust Co.—100

1.855,646
C410.562

5,057,088
36,348,161
14,870,171

Hellenic Bk ft Tr Co

Irving Trust Co.
Manufacturers Tr
J P

4,750,000

>—25

Haledon

Natl
Sav

ft Tr Co.25

125,000

Bank—50

Paterson

Prospect Pk Natl Bk.—50
Citizens Trust Co——25

el.000,000,
*"•

100,000
600,000
200,000
300,000

Tr._ 6%

&

Franklin Tr Co of

Pat-10

6,810,582 137,598,567
279,441
4,348,581
2,205,730
735,603
394,920
*367,516

6,338,493
50,566,852
34,213,291
19,575,459
13,404,849
10,046,312

58

55

60

90

86

600
26

29

14

15

15

Bank

Nominal
Per Share

43%

45%

100
—10

Co

20

10

650,000

1,159,350

Morgan ft Co Inc.100

New York Trust Co

.25

Savings Banks Tr CO—200 d23,873,000
Schroder Trust Co..
100
1,000,000
Title Guar & Tr Co
12
3,000,000
"

~

'

~

"

Trade Bk & Tr Co.,

.10

2,000,000

Co of Nor Am—100

Trust

65.

500,000

100
U S Trust Co of N Y__100

1,000,000
10,000,000

67

138

142

20

.

Underwriters Tr Co

Toms River—

National

Bid

$

10,000,000 u20,810,618 104,669,951
1,000,000
t969,408
28,094,479
d2,500,000 cl,320,258
62,468,677
15,000,000 u33,742,195 755,777,731
500,000
k557,964
129,377
4,000,000
U6,431,592 140,322,411
1,500,000
U2,319,118
43,071,678
1,000,000 U3,682,604
24,372,969
10oio00,000u278 771548 2 514105471
1,000,000
1,010,895
15,488,842
50,000,000 U69,666,7581172 213 670
50,390,000 U106 977 935 2 424 436 574
5,000,000 Ul9,248,663 377,218,901
20,000,000 u43,547,600 634,299,433
15,000,000 U55,229,484 689,093,256*

20

& Tr

13,163,601

450,277
b234,158

First Natl Bank &

Bk

Gross

Deposits

,

20

——

Marine Midland Tr Co.i 10

Trust Co

$

2,000,000 U12,145,284 207,575,298
25,400,000
93,223,815 1 588 749731

Corporation Trust CoclOO
Empire Trust Co—.—1.50
Federation Bk & Tr Co.lO

Paterson—

22

33

35

280

289

20%

2iya

53

55

tl0%

10%

222"

105%

108%

7%

16,727,127 297,059,882
U3,016,637
35,811,338
2,650,989
2,574,108
U2,004,607
57,143,610
1,000,000
16,773,742
U2,000,828
34,747,079
U20,530,159 123,847,871

228

8%

233

243

33

63

17,616,246

Jamaica, L. I.—

Trenton-

Natl

Bank—,100

First-Mech Natl Bank—10

.Prospect Natl Bank—100
Security Natl Bank——25
Trenton
Banking Co—50
Trenton Trust Co

—10

dl,000,000
1,500,000
200,000
400,000
1,500,000

682,259
4,227,555
230,775
283,017
2,237,539

30,767,703

dl,739,000

1,338,950

57,227,042

85,204,088
6,826,353
9,072,172
35,402,556

Jamaica

Vl05

Natl

Bank—100

611,000

789,790

24,135,451.

1,933,070

53,185,891

30

2,305,342

43,154,149

39

42

11,759,237 269,100,210
4,214,794
72,319,133
u4,189,357
96,038,869

48

51

53

56

36

34

Rochester-

93

32

Central
76

73
12

Trust

Common

Co—
,.20

—;

1,440,000)

Capital notes
20
Genesee Valley Tr Co..25

Woodbury—
Farmers & Mechanics

1,500,000)
2,000,000

Lincoln Rochester
10

Natl Bk & Tr Co.50

887,248
705,208

200,000
100,000

Woodbury Trust Co.

10

8,030,140
7,854,389

334,563

100,000

National Bank
First

Co

4,417,442 104,429,595
1.154,946
$4,326,647

Plainfield—
Plainfield

St

Co

Clinton Trust
Corn

Bank ft Trust Co—12%*

Broad

Harriman

Colonial Trust Co.—25

People's Bk ft Tr Co—a25

First

Brown Brog

Surplus A
Profits

Capital
$

Chemical Bk & Tr Co—10

26

.

New York City (Cont.)—

City Bank Farmers

—^

-

Passaic-Clifton National

Broadway

Par

*■'

.

State: Trust

f

Ask

Nominal

'

.10
Hudson Tr Co Un City—6
.

City

n

Bid

Trust

62

2,494,755

57

Co

20

Security Trust Co—25
Union Trust Co

___i 30

f6,600,000
2,500,000
3,000,000

—

Schenectady—
Mohawk

Natl

Bank

25

Citizens Trust Co.—

25

NEW YORK

Schenectady Trust Co.100

National Banks June 30—State Institutions June 30

Lincoln Nat! Bk &.Tr—20

500,000
500,000
1,500,000

496,628
1,041,589

14,772,614
21,780,476

2,452,196

67,096,950

—

—

—

»210

—

SyracuseMerch Natl Bk & Tr—10

Albany—
Mech

Natl Com Bk & Tr

Co.20

State- Bank of Albany—10

Trust

First

250,000
ul,665,915
8,644,444
1,500,000 U8,680,097 142,900,512
3,051,750 * U7,996,223 140,374,300
dl,440,000 U2,045,551
48,101,381

Bk—100

& Farmers

♦

Co———50

700
106

660
100

First Trust & Dep CO—.3

50

Common

Auburn—100
Co

Trust

400,000

836,914
594,515

600,000

25

14,930,924
16,222,543

7

8

ul,901,286

70,135,050

26

29

600,000
500,000

2,494,649
2,616,453
pi,014,907

33,754,498
30,528,651
15,033,531

58

62

23

24

215,000

Ul,180,668

.

25%

51

28%

1,000,000

1,100,000/

r:

Manufactur

National

Union

Binghamton-"*?

City National Bank—100
Bank—100

National

First

47

Troy—

of

Bk

Auburn

10

Capital notes

—

AuburnNat!

U3,031,486
59,374,539
1,960,427
40,317,077
u3,193,010 111,826,183

Syracuse Trust Co—

25

23 -

1,200,000
1,000,000
d3,282,948

.

.

Marine Midland Tr Co_50

500,000
800,000
600,000

1,927,8*64
2,021,348
1,421,026

20,834,291
29,023,645
24,319,346

Natl Bk—125
City Bank—
25
Bank—
16%

Natl

340

—

Utica—

no1/*

First Bank ft Tr Co—

io%

Common

Brooklyn—

•?

500,000

Citizens Bk of Bklyn.100
Lafayette Natl Bank—-20
Peoples Natl Bank——20
Kings Co Trust Co
.100

d450,000
1,100,000
500,000
500,000

691,602
366,410
Ul,771,904
813,963
8,068,257

20,185,267
11,877,623
43,344,486
10,843,232
45,427,955

Oneida

I

;

—

Preferred

Bensonhurst Natl Bk—50

1,500,000

2%

Natl Bk

59,219,283)

I

2,350,000)

ft Tr

20

800,000

Bk

40

25

3

3%

__

2,740,417

45,742,785

85

440,000

646,567

500,000

1,676,665

16,772,522
25,157,892

125

Gramatan Natl Bk &Tr_20

250,000

Bronxville

;20

500,000

342,911
516,376

7,670,562
11,997,002

30

Bank—100

500,000
d550,000

Ul,291,475

27,419,666
21,236,078

145

160

ul,137,364

30

32

90

Watertown—

Watertown
1600

1540

Northern

Natl

N

Y Trust

„

Buffalo-

Westchester County—

Adam Meldrum & Ander¬

State Bank_—..100

son

Buffalo

Indust Bank

National

First

10

Bank—10

Liberty Bk of Buffalo—10
Bank

Natl

Lincoln

_20

110

Mfrs ft Trad Tr Co

4,161,731
175,000
322,986
10,567,111
500,000
553,262
23,322,280
750,000
941,503
2,750,000 U5,590,882 116,345,133
5,380,198
220,000
250,000
6,020,000 Ul5,174,769 261,139,055

Bronxville—

11%

13%

23%

25%

17%

19%

N

23

,

..20

15,424,000 u21,191,832 485,191,787

*10%

Mt

250,000

„

842,610

7,094,176

150

First

5

Elmira Bk ft Tr Co—20

1,000,000
1,000,000

3,477,204

27,384,154

2,308,480

16%

17%

Bank.—20

836,475
243,721

18,502,492
7,007,298

43

10
10

750,000
d330,000
dl,000,000

37

Co

Trust

U922.568

22,648,832

22

24

200,000

360,675

6,436,629

New

Trust

Rochelle

44,168,875
Ossining—

Ithaca—

Bank—.10

National

250,000
780,000

799,789
1,238,058

14,801,079
24,447,406

1,000,000
200,000
500,000

tl, 011,410

32,439,072
22,492,516
14,317,903
17,878,070

Tompkins Co Tr Co.—10

30

37

Peekskill—

Jamestown-

Peekskill Natl Bk & Tr.5Q

of Jamestown—,.6%

The First Natl Bank

20

Natl Chautauqua Co Bk_20
Union Trust Co__—.—50

500,000

2,052,620
ul,012,606
744,874

12

Ulster

County
Kingston

of

State of N Y Natl Bk.100

250,000
150,000
150,000

Kingston Trust Co

250,000

10

Natl Bank

100

100

272,956
227,663
1,015,466
1,375,653

3,681,815
3,343,079
9,625,914
13,708,018

1,310,777

139,517

4,767,620

200,000)

354,037

11,408,459)

~5

10

:

Common

Preferred

400,000)

7

24

Rye—
Rye National
Rye Trust Co

27,509,788

Bank
——25
.

11%

1,000,000

272,665
192,669

13,362,988
5,734,621

22

200,000

978,141

14,189,969

90

200,000

162,155

4,828,350

150

U523.293
21,410,153
u4,829,719 164,385,635

51
39

2%

Scarsdale

Natl Bk ft Tr_20

Tarrytown~-

White Plains—

*

Bank of N Y ft Fifth

Bank

Ave

.

100

Bk of the Manhat Co.. 10

Chase National Bank ..15
First

National

Bank.. 100

Grace Natl Bk of N Y.100

Hanover

Bank

Bk

Indust

of

(The)—20
Comm—10

Macy's Bank
Merch's

Bk

.100

of N Y

,—25

National
Penn

Public

City Bankjs...20
Exchange Bank—10
Natl

Bk ft Tr„17%

Schroder

Bkg Corp—100
Sterling Natl Bk ft Tr__25
American
Bk

of

Trust

Athens

Co—10

Tr Co.

10

Bk of Montreal Tr Co.100

Bankers Trust Co

10

Bronx

35

County Tr Co

8,000,000 u28,224,852 363,282,377
25,000,000 56,541,1551129098 332
111,000,000 U248198 226 4 747 263339
10,000,000 U131650 223 615,140,592
4,000,000
u4,249,225 113,052,404
24,000,000 U113 602 4511500780121
d3,900,000
3,989,451
70,163,175
400,000
0 584,900
7,718,500
dl,000,000
963,739
23,786,506
144,000,000 U218 254 837 5 070367108
700,000
974,911
19,453,009
13,234,375 u26,566,727 467,688,996
5,000,000
U4,016,152
65,254,022
1,500,000 U®,638,058 122,111,975
1,000,000
681,282
18,490,368
750.000
830,923
18,976,006
1,000,000
735,524
168,352
30,000,000U138,629,5441675207918
dl,700,000 C2,057,894
62,956,896




3%
25

250

Tarrytown Nat B & T.100
100

d500,00o
215,000

Scarsdate—

85

350

New York City—

Amalg Bank of N Y.

50

200,000

50

Westchester Co Natl—

225

Kingston—

Rondout

National

Huguenot

Chemung Can Tr Co

Bank

Co

First Natl Bk ft Tr, Co.20

Elmira—

Natl

Trust

New Rochelle—

Natl Bank of Cohoes—100

Bank

National

Vernon

Cohoes—•

First

39

Mount Vernon—

25
First

Y

Co

18

Marine Trust Co of
Western

Trust

336

351

31%

33%

35%

37%
1285

1225

Peoples Natl Bk & Tr._25
County Trust Co—'
16

500,000

d5,619,800

54

41

Yonkers—

Central Natl Bank—

25

400,000

ul,237,140

18,815,438

61

10

300,000

2,522,788

36,302,078

53

First Natl Bank in

86%

89%

29

31

44

46

46%

4l%

94

98

42%

44%

Yonkers

56

price.
tQuotatlon for the Marine Midland Corp., none available
company,
a Only outstanding stock of Peoples Bank ft Trust
Passaic, N. j., is $1 par preferred stock of the Realty ft Security
Co.
bDec. 30, 1950.
c April 9, 1951. ^d Common and preferred stock or
capital debentures outstanding, e Proposed merger of the Paterson Savings
ft Trust Co. of Paterson, N. J., with the Peoples Bank ft Trust Co. of
Passaic, N. J., under title of the County Bank ft Trust Co., Paterson,
N. J., to be voted upon by stockholders on Nov. 9, 1951. f Lincoln-Roches¬
ter Trust Co. of Rochester, N. Y., recently absorbed the Bank of Hammondsport, N. Y. i Controlled by Marine Midland Corp. kJune 30, 1950.
o April
24, 1950.
p March 30,
1951. t Sept. 28, 1951.
u Sept. 30, 1951.
v New
stock,
x Ex-dividend,
z Trust
and agency: deposits.
♦Sale

for

trust

Co.

of

94

BANKS AND TRUST COMPANIES

NORTH CAROLINA

OKLAHOMA
National Banks June 30-—State Institutions June 30

National Banks June 30—State Institutions June 30
Surplus &
Par

Capital

Asheville—

First Natl Bk & Trust__20

Gross

Profits

$

$

200,000

'

Deposits

Bid

Ask

Per Share

Profits

$

National

Bank—100

First State Bank

Charlotte-—.

Capital

Guthrie—
First

16,612,430

727,367

Gross

Surplus &
Par

Nominal
-

$

•,

Deposits

$

$

200,000
100,000

350,000

244,383

400,000
568,200

9,624,776
9,943,718

651,428

Ask

Nominal
Per Share

5,420,290
2,881,088

200,000
200,000

100

Bid

11,037,140

McAlester—

Commerce Natl Bank—25
Union

Bank

Natl

American

Trust

750,000

10

Co—.-10

700,000
1,200,000

,

2,258,679
40,433,871
2,463,096
37,486,223
8,387,604 147,751,770

100

314,206
2,040,949

160

170

115

117%

45%

First

MCAlester—25

of

National

Bank—100

89

Muskogee— \

Durham—

Bank—1100

175,000

Fidelity Bank
25
Depositors Natl Bank—20

500,000
200,000
367,300
el39,000

Citizens

Bk

Natl

44%

Natl

Durham Bk & Tr Co__100
Mech & Farmers Bank_25

5,652,011
24,648,089
8,719,910
21,274,759
4,845,944

516,739
1,315,357
5124,336

44

46

105

110

27

Citizens Natl

29

";

Bank—^-100

Commercial Natl

Oklahoma

10

Natl

Bank

10

Security

Natl Bank

10

300,000
T,000,000

1,625,196
2,345,219

24,067,220

—

—

73,583,510

31%

t-

Fidelity National Bk
50
Liberty Nat Bk & Tr Co.,20
Oklahoma Natl Bk

•

Raleigh—

Stock

First Citizens Bk & Tr_25

1,200,000

6,786,599

139,819,974

750,000
6,000,000
500,000
3,000,000
225,000
175,000

.

Natl Bk & Tr__—10

First

Guilford

1,000,745
13,180,319
1,033,861 ' 11,451,936

City-

City Natl Bk & Tr Co.100

Greensboro—-

250,000
400,000
500,000

Bank_20

First Natl Bk & Tr_

Yards

100

Bank——20

860,361
26,013,095
13,684,793 218,271,213
1,199,448
19,776,232
3,696,893
98,269,409

;

225

33%
122

42%

368,741
162,200

9,810,137

250

8,157,372

—

200

45

—

—

127

—

140
Tulsa—

Wilmington—
First Natl Bk

Peoples Sav Bk
Wilm

Sav

&

& Tr„25

200,000
300,000

Co——10

Tr

468,723

9,714,289

1,370,360

15,363,493

V65
58

Fourth

Natl

Bk

Natl

of

of

West Tulsa

Branch

Bkg

& Tr Co—25

Natl Bank of

Wilson

500,000
200,000

25

5,343,400

70,605,398

517,839

8,651,005

Tr

20

4,000,000

9,001,451

190,332,135

20

500,000
350,000
3,000,000
25,000

1,300,000
766,031
8,640,734

22,915,203

44

13,571,426
177,390,110
1,573,309

30

35

25

26

Commerce—20

Natl Bank

Wilson-

&

Bank

Tulsa

State

10

Bk—100

225

55,856

46%

—

Winston-Salem—

City National Bank
First

10

Bank

National

Wachovia

Bk

250,000
400,000
5,000,000

10

Tr

25

&

472,139 - 9,781,233
553,709
13,894,412
14,357,052 272,862,740

20

OREGON

—

V20

90%

87%

National Banks June 30—State Institutions June 30
Eugene—
First

NORTH DAKOTA
National

Banks

June

First National Bank—12%

30

Portland

Fargo—
Dakota

200,000
150,000

& Tr—100

Natl Bk

First

Tr

Sav

&

Bk_20

United States Natl Bk—20

Bank——100

Natl

Fargo National Bank—100

350,000

& Tr„n25

250,000

Merch Natl Bk

466,828
360,854
1,121,052
502,771

500,000

National Bank—100

8,906,854
23,024,027
13,282,306

Sales

Co—100

500,000

45,888,497
32,894,046
14,405,756
24,462,052

220

1,636,118
1,311,648

1,000,000

Bank_100

100,000
750,000

State

Goodyear

5

325,000

291,596

5,254,767

Bank-—10

577,580
813,928
488,737

Firestone Bank

(The)_100

2,230,244
65,810,635
5,188,777 138,902,492
544,874
20,421,574
3,353,128
76,102,662

Bank_100

Natl

Bank—25

750,000

Bank_50

National

40

200,000

Bank—20

1,000,000

685,615
482,767
3,661,406

Tr Co—100

1,000,000

2,374,253

Savings Bank

First

National

Bk & Tr

50

55

National

First

19,335,477
8,754,469
45,517,703
45,757,804

Trust

Co

10

500,000
525,000

Central
•

Bk &

Trust

Co

100

249,300

Bk

Co

Tr

&

75

Columbia Bk & Sav Co_10

Bank_—10

National

First

Norwood-Hyde Park Bk &

500,000
1,000,000

Northside

Bk

Bk

S

Ohio

&

&

Bk

Central

200,000

10

1,800,000

100

1,000,000

Tr_20

500,000

Co

Bk

Sav

Western

Co_50

Tr

Tr

Bank

Natl

Fifth-Third

Co

Tr

&

Trust

&

8
25

Co

Trust

Un

2,041,902

34,564,992
6,741,071
5,330,245
16,570,213 201,535,346
425,859
353,192

Bank

41

44

14%

1,000,000
6,250,000

7,000,000

17,061,115
32,748,334

8,008,555
587,547
5,706,923 114,056,762
59,390,961
3,052,405
17,363,324
1,530,250
1,114,094
21,908,578
p7,906,146 205,965,566
13,343,195 253,342,274

Cleve

Bk_. -20

National

Sav

Co. 100

Loan

&

Bank

Continental

Equity Sav & Ln Co_. 100
City Bk Co_. ,_16
Bk— ,_20

American

e300,000
ell,212,000
250,000
100,000

National

North

700,000
12,000,000
300,000

1,159,695

177

28%

30%

50

55

41

44

50

53

818,286
9,023,122
311,616
5,910,001
1,657,020
13,942,522
21,455,066 542,516,423

90

345,643
335,881

of

Clevel'd. .100

200,000

of

Ohio.— -10

11,595,813

of Comm. -10

1,000,000
150,000
15,000,000
7,000,000

Union Sav & Loan Co. _25

225,075

1,254,866

Bank- _10
Co— .100

Trust

31

k377,503
3,046,623

12%
12%

1,000,000

2,332,219

250,000

486,987

5,884,419
61,746,824
21,871,616
54,763,805
10,424,348

400,000
400,000

259,985
621,019

6,144,240
14,257,749

300,000

1,018,707

10,424,490

33

34

9,185,352
33,793,545
10,378,583

100

645,482
44,292,973 1103 213 233
13,281,541 158,087,111

17,044,092

Central

End

1,355,665
165,755

5,538,562

16

Trust

Co

50

Co

50

Dauphin

Dep Tr Co
Harrisburg Trust Co
Keystone Trust Co

10
25
10

Market St Trust Co

10

City Natl Bk & Tr Co—10
Savings Bk_100

2,000,000

4,250,000
292,829610,000

94,554,181
9,849,863
134,597,462
19,434,858

k252,584

Fulton

100

200,000
3,000,000
200,000
200,000

Bank—b20

4,000,000

Huntington Natl Bk—,.100
Bk Co—100

Bk

Savs

20

National

900,000
500,000

Co__ 10

600,000

10

3,040,000

Bk

4,915,383

&

Tr

47

53

360

380

32

33%

Natl

Market
Natl

of

Broad

21%
212

Tr__10

&

10

Olney
Natl

Natl

Bk—10

Bank

Natl

50

Bk—20

Philadelphia Natl Bk___20
Roosevelt

207

50

Phila.10
Bank—10

Ger

Northwest'n

20%

of

Natl

of

Natl Bank

60

Bank

Bk

St

Bk

Bk

Natl

National

Bank

50

Second Nat Bk of Ph.ila_10

South

Phila

Natl

Tradesmen's
Bank

Bk

&

Bk

25

Tr_12%
&

Tr.20

Bk

of

Citizens

Toledo

834,236
17,630,141
2,179,604
66,846,490
3,934,934 147,028,645

20

Trust

1,500,000

50
50

200,000

300,000
200,000
1,000,000
5,000,000

Toledo—50
Tr

Co

20

Co

50

2,655,347

Citizens & So B & Tr_100

4,489,100
300,000
1,200,000
125,000
6,700,000

2,320,000
600,000

Dollar
Union

Sav

Trust

Co of

20

—100

Pa

&

Tr

National

40

Co

12%

1,250,000
1,500,000

Bank—20

1,250,000




10

Girard Tr-Corn Ex Bk—15
Industrial Trust" Co
5

856,146

62,028,010
14,238,607

136

Land

957,836

10,042,082

130

Liberty Title & Tr Co__50

413,139

7,253,950

14%

15%

19

20

20

88
50

57%
104

15%

16%

24,567,548
31,033,493
28,963,933
18,386,233

78

80

49

51

138

144

19

21

34%

35%

52
32

33

'

37%
33

34%

11
16

355

614,787

13,451,575

49

101 %

103

106
17

18%

31%

58,480,009
7,303,163 285,552,856

30

33

78

82

12,318,750
1,091,125

104,375,162
10,815,877
54,911,326
1,792,913
a40,470
2,325,442
19,402,466 196,405,786
8,235,767
1,603,962
34,680,939
2,399,173
p44,165,023 485,416,062
22.020.585
1,120,790
a6,732,342
74,188,651
41,231,125
al,964,857
a7,110,106
374,072

A%

42

22%
41

42%

18

57

58

258

265

54

44%

46%

10%

11 %

48

49

85

al,342,849

35

40

Youngstown—

Mahoning Natl Bk

-1,490,600
796,721

350,000

Finance

29

September 30, 1951

County Bk
Spitzer-R T & S Bk
Ohio

500,000
1,250,000
4,000,000

25

Lucas

Bank

28

"

20

& Trust Co

Street

Frankford Trust Co

Toledo—
Commerce Natl Bk

State

34

31

34

National

Wyoming Bank & Tr—10
Natl Bk & Tr

1,775,916
1,532,459

10,936,129 131,821,704
1,000,000
672,912
32,413,529
3,888,750 pl2,548,453 182,612,567
1,000,000
53,715,803
4,394,150
1,000,000
36,970,144
3,056,553
200,000
9,391,287
274,336
250,000
8,304,722
310,218
19,269,000
d300,000
S782.000
700,000
929,460
23,498,130
14,660,000
49,431,863 752,010,401
300,000
11,224,012
s470,713
1,000,000
25,079,351
1,043,598

Fidelity-Phila Trust Co_20

9,627,084 264,826,514

Broad

Natl

3,116,002
2,290,049
287,987
338,369

600,000

Bk—50

Natl

Co

Central-Penn

City

Dayton—
Natl

32

Philadelphia-—

First

7,978,505

Columbus

Merch

563,744

400,000

National Bank—20

Conestoga Natl Bk

28

25

9,424,175

Winters

1,076,695

300,000
300,000

Northeast

299,832

Third

—

104

300,000
400,000
125,000
500,000

16,016,987
9,366,827
12,121,325
4,066,429
42,051,790
23,094,480
5,557,731

20

180
38

250,000

Ohio

—

—

11

200,000

Tr
Union Bank (The)

Farmers

Columbus—

Exch

19%

1,500,000
700,000

Bank

Natl

Lancaster

37

Brunson Bk & Tr Co—100

Northern

20 Vb

115

10

Security-Peoples

North

Market

18,835,383

16,005,025
8,495,653

I

12%

—

Bk_

Citizens Trust

30

Bank

Union Bank

7

Trust-10

Erie

900

Bank

Capital

National

Capital Bk & Tr Co__ilO
Harrisburg Natl Bank—25
Camp Curtin Tr Co
_10

450

18,732,616

The

Cleveland

6

Harrisburg—

200

6,853,296 409,383,785

The
The

170

Lancaster—
Co—. .100

Bank

Sav

Central

71

30

160

—

28

Cleveland—
Amer

of

Allison-East

668,310
2,031,777

230

63

..

100

Co

Second
So

400,000
200,000
150,000
6,000,000

National Bk —100

Trust

Lincoln
Prov

.

66
27

Erie—

60

Marine

Bank—100

National

3,137,331

Altoona—

First

Cinn

Co_

2,680,152

24

Cincinnati—
Atlas

1,000,000
1,000,000
450,000

Altoona

Dime

Harter

Bank_10

National

Liberty
23

Canton—
Canton

Natl

Merchants

Lehigh Valley Tr
3,500,000

-State Institutions June 30

Allentown—

f

Bank—10

60%

PENNSYLVANIA

Allentown

Savings Bk Co—_20

58%

58

Recent

Second

National

56

No

National Banks June 30—State Institutions June 30

First

21

10,077,317

OHIO

Dime

—

28,565,643 503,641,847
404,356
17,548,237
24,269,913 546,628,357

7,500,000
700,000
12,000,000

National Banks June 30-

Akron—

53,065,058

2,040,941

Portland—

2,766,760
1,894,730
3,745,500

74,139,202
50,968,884
79,592,518

73%

21%
60% J

__

22
—

Title

♦Sale

Bk

&

Tr

25

4,000,000
1,000,000

.

59

price-range basis, a September 30,
1951.
b Member of the BancOhio Corp.
c Branch of Smithfleld, N.
C.
d Proposed merger of the Northeast National Bank into The Pennsylvania
Co. for Banking and Trusts, both of Philadelphia, Pa., will be voted by
the

price.

tToledo bank stock

stockholders bf. both

stock

or

banks

debentures outstanding,

Stock Corp.

pSept. 29, 1951.

on

a

Nov. 5, 1951.
k April 9, 1951.

on

s Dec.

39, 1950.

v

e Common and preferred
n Member of First Bank
New stock, x Ex-dividend.

SOUTH DAKOTA

PENNSYLVANIA

National Banks June 30—State Institutions June 30

30—State Institutions June 30

National Banks June

Surplus &
•

Pat

Gross

Profits

Deposits

Ask
Nominal

$

Per Share

Capital

$

$

Philadelphia (Cont)—

18,679,650
Co—50
500,000
1,810,333
Bkg*& Trs_10 yl3,000,000 31,681,898 624,210,151
2,067,989
Penn W'h'g & S D—100
750,000
1,154,760
Provident Trust
-20
3,200,000 dl3,387,347 124,407,110
30,479,440
Real Estate Tr Co
50 * 1,500,000 d2,149,904
4,357,799
Sonsitaly Bk & Tr Co—50
125,000
160,713
North Phila Trust
Penn Co for

Bid

Par

36

$

Valley Bk—50

200,000

Bank of Ohio Valley—10

200,000

Savings Bank—(t.)
Brookline Sav & Tr Co_50
Dollar

(The)—10
-50

Hazelwood Bk
Hill Top Bank

74

68

500,000

500,000
57,300

Valley Bank—
Union Savings Bank-*. 100

Sioux

Co_100
North Side Dep Bank—40
Mellon Natl B & T

"
20
Bk—50
Sheraden
50
St Clair Deposit Bk
10
Union National Bank_100
& Trust Co—,—

State
Bank

Allegheny Trust Co—100
Colonial Trust Co
100
Com'wealth Trust Co_100

25

Fidelity Trust Co

Co—5
Provident Trust Co—100
South Hills Trust Co. 100
Title

Potter

&

5

Per Share

1,107,554
' 454,377
1,591,275
119,698
259,389

22,535,030
17,312,810
42,529,732
3,575,751
7,478,845

Recent

,

National Banks June 30—State Institutions

Nominal

No
Sales

Tr——20
Bank_^100

2,000,000
2,500,000

2,662,026
67,305,876
5,704,880 126,062,724

Knoxville—100

200,000
500,000
1,500,000
1,000,000

369,015
698,788

3,526,981

80

93,993,667
45,890,218

100

8,479,246

130

60,100,000 152,751,3091597516808
200,000
364,629
6,989,851

305

Natl

Hamilton

c50

55

240

250

295

310

9,488,401
12,282,317

4,218,412
2,481,728

Amer Natl Bk &

~8

June 30

'

Chattanooga—

40

90

Tr

Washington Tr Co——50
West End Bank
10
William Penh Bank of

bl71,056

100,000
200,000

Peoples First Natl Bk
Polithania

$

TENNESSEE

40

75

.

Gross
Deposits

$

-

Knoville—

50
Glass Dol Sav_100

Pittsburgh
Iron &

300,000
200,000
200,000

8,132,286
2,951,786

95,393,491
8,152,274
5,590,964
5,153,221

150,000

Bid

Surplus &
Profits

32

at

Bank

Homewood

t

287,500
143,017
c9,022,405
504,899
634,659
673,692

300,000

Tr—100

&

Natl Bank of So Dak.plOO
Northw't Sec Natl Bk-flOO

37

00
73

Bk

Natl

First

148

Capital

Sioux Falls—

Pittsburgh—
Allegheny

95

COMPANIES

BANKS AND TRUST

NTovember, 1951

12,000,000
200,000
50,000
200,000
2,000,000
700,000

2,600,000
1,500,000
2,500,000
1,000,000
150,000

125,000
500,000

200,000

989,486

f

18,947,486 440,170,559
3,627,825
248,939
4,435,625
400,539
5,560,525
366,710
78,294,120
7,140,808
9,791,158
853,092
5,806,259 100,983,059
75,541,103
3,307,616
50,260,488
13,791,407
35,320,573
1,753,887
5,513,100
U192.800
4,135,477
561,845
23,431,126
2,775,378
5,346,132
254,404

Bank

325

of

Comm'l National Bk__6.25

National

Park

38%

Natl

Hamilton

35

40 %

30

Memphis—

300,000
4,000,000
1,000,000
100,000
200,000

Indust Bank_100

Comm &

150

Bank—100
Bank—10

Bank—20
Nat'l Bk of Commerce—10
State Savings Bank—100
Tri-State Bk of Mem_100
National

First

7

255
130
240

Memphis Bk & Tr, Co—10
Union Planters' Natl
Bank & Trust Co
10

156

107

250,000

j

5.000,000

9,636,067
b423,066
6,918,863 178,179,054

4,304,537
169,568
b61,486
62,428

.

79,484,202
3,089,890
1,573,837
2,513,318

58

60

47

200

49

210

\

115

100

11,185,162 241,958,588

43

44%

15,093,116

70

75

92,008,094

25

27

14

ll«w

Nashville—

80

Broadway Natl Bank—20
Union Bk—10

120

Commerce

168

10
100
Bank. 100

First Amer Natl Bk

17

Nashville Trust Co

National

Third

32

—20

200,000

i 484,376

10,742,302

Co

—5

2,500,000

♦20%

10

300,000

4,085,269
1,021,977

76,411,161

City Bank & Tr Co
Reading Trust Co„

18,284,856

10

1,170,300

42,734,973

1,103,484
2,910,553

6,573,230 168,471,537

20,364,442
862,925
5,317,380 122,811,016

26%

27%

100

310

330

♦42 %
*31

500,000
2,000,000
5,000,000
1,633,300
2,500,000

Commerce

Reading—
Berks

Trust

Co

3,346,643

TEXAS
National Banks June

30—State Institutions June 30

Austin—
Scranton—
E

First

200,000

Bank—18

4,185,000
200,000
300,000
200,000

National

50

Ridge Bank

Green

Bk & Tr_15

North Scrant

Bank—50
South Side Bk & Tr
25,
Third Natl Bk & Tr—25
West Side Bank
25
Natl

Scranton

346,077
5,867,071
470,713
i 811,966
416,818

3,625,308
96,043,069

28

126

55

400,000

825,018

4,509,602
7,354,320
9,429,817
8,188,475

1,000,000

dl,877,956
660,728

30,098,449
5,201,909

250,000

—:

41

-rr

95

Capital Natl Bank——25
Fidelity State Bank—25
Texas State Bank
25

Bank—20
Bk„40

2,500,000
1,000,000
500,000
500,000

Bank

100

Bank

Natl

Second

Bk__25
Wyoming Natl Bank
50

W-B

Dep

Savs

&

1,764,333
418,194
5,384,300
2,615,588
697,060

750,000
200,000

50

National
Natl

Natl

750,000

National

1,000,000
200,000

Bank—100
Bank—100
St Bk & Trust—100

American

63

—

1,029,126

50

16,306,091

47

5,357,592
35,973,577
27,514,197

78

First

82

130

140

240

250

49

52

133

143

11,457,680
14,494,128

American Natl Bk

First

West

250,000

509,891

Bk_.-20

250,000

817,552

9,422,120
15,644,393

Tr -10

225,000

1,019,296

16,430,932

Natl

Branch

&

Bk

30

—

Bk._10

300,000

Bank—_10

Mech

500,000
125,000

Natl

&

National

Indust N B West York--10

Western

York

York Natl
York

_10

600,000

& Tr—_ _10

750,000
1,000,000

Bank

Bk

Trust

1,153,628
1,618,013
1,652,644
2,125,355

540,000

Natl Bk_.-20

Natl

County

563,700
1,580,000
317,126

-10

Co_

10,794,125
29,412,254
5,755,595
17,264,114
19,111,057

National

Bank_20
Greenville Av State Bk_20
Grove State Bank
20
Highland Park St Bk—20

Field

Love

36

Mercantile Natl Bank—20

28

27

28

60

62

33,915,268

31

32%

23,329,985

31

32

Merchants

Natl Bk

City Bk

k625,000

50
20

250,000

Phenix Natl Bank

10

Plantat's Bk of R I

20

First

& Tr„25

Rhode I Hos Natl Bk—100

25,000,000

Rhode I Hosp

Z5,000,000

Tr Co

50

15%
95

16,027,660

29

747,861
17,562,972
7,254,198 152,625,346
7,431,473 145,697,350
66,320,282
13,837,301

3,?*n nno

Natl B

S200,000
12,000,000
200,000
S150.000
100,000
8300,000
200,000
sl00,000
125,000
7,500,000
150,000
150,000
si,000,000
S750.000
s200,000
18,000,000
\

100,000

41

45

70

73

152

159

59

62

320,330
i 117,276

4

8,315,698
1,494,234

3,163,241
79,591,140
10,674,170
554,177
4,365,948
140,320
16,020,536 403,734,467
7,791,876
279,150
5,461,319
1115,958

55
32

48%

50

42%

43%

35

II

40%

42

286,574
300,000

14,246,371

215

II

1,479,635
925,195

37,958,799

45

—

22,769,999

292,432
467,120
165,491
141,284
11,005,100

100,414
5,639,502
22,733,865 384,272,198
6,750,370
203,799
36,944,976
1,810,699

3,043,133

400,000

1,500,000

349,545
3,100,309

1,000,000
4,000,000
6,000,000
150,000
150,000

61,351,253
1,390,326
4,750,000 153,182,199
6,460,340 183;115,610
243,836
7,171,460
5,663,920
282,493

48%

50

210
41

69,786,374
8,820,192
74,819,108

Worth—

Natl Bk—20
Bank-—20

National

Worth

40

38
55

57

45

46

150

225,000

346,267

9,050,096

500,000
200,000

805,263

29,710,229
10,353,799

100

105

595,971

215

230

555,026
1,184,070

25,345,109

100

105

29,618,732

110-

115

Galveston—

City National Bank—100
First National Bank—100

Hutchings-Sealy
National Bank—
U

Woonsocket—

53%
30

2,490,697
11,776,656
13,425,698
5,618*867
3,794,256
209,574,737
5,216,755

92,370

el,750,000

Natl Bank—20
Riverside State Bank—20
Union Bank & Tr Co—100
West Side State Bank—20

11,090,924
8,560,085
373,390
12,548,483 291,289,390
1,317,827

200,000
100,000
2,000,000
750,000

20
Bk—100
Bank—100

Natl

National

Fort

'100

3,310.010

324,111

5,000,000
500,000
525,000

Trust Co

Woonsocket

570,137

1,250,000

Natl Bank-

Southwest

Providence—

Un

43,062,648
39,729,708
11,889,184

1,337,433
1,450,186

& Tr Co—20

Bank

El Paso

Ft

Industrial

52

Paso—

Continental

Citizens Trust Co

Bank_20

of Commerce_100

of Dallas_20
Oak Cliff Bk & Tr Co__20
Oak Lawn Natl Bank—

Natl

National Banks June 30—State"Institutions June 30

Columbus Natl Bank_.10

State

Republic Natl Bank_—20
South Dallas Bk & Tr_100

Newport-

200,580

State Bank_10

24

State

120,000

Bank—20

State Bank—20

34%

RHODE ISLAND

Prov

State

26

23

El

60

Bank—16

Ave State

Texas

Newport Natl Bank

Bank—20

National

Dallas

Lakewood

First

20

100

Empire State Bank——20
Fair Park Natl Bank—20

Hillcrest
York—
Drov

84

54
48

of

—

State Bank

City

Grand

Bank—._10

National

Cliff

Oak

First

Wiiliamsport—

Wiiliamsport

68

82

Dallas-

National

Miners

200,000

88

Beaumont—

Secur

Hanover

35,870,492
51,412,051
28,682,467
4,750,622
3,218,178

1,375,000
1,541,284

1,344,174
218,712
119,725

«•—

48

Wilkes-Bar re
First

500,000
750,000

25

Austin Natl Bank

31%

30

1,000,000
200,000

Natl Bank—20

American

Bk—25

State

Scranton

100

750,000

National Bank

50

500,000

Bank—100

1,000,000
5,000,000
5,500,000

S

Houston—

Trust

Co

25

400,000

466,137

12,485,495

50

Citizens

State

City National Bank
20
First National Bank—20

1,058,432
30,026,126
8,237,717 188,297,061
5,487,389 223,392,339

225

16,523,564

65

70

65
40

4

44

Harrisburg Natl Bk of
Houston

SOUTH CAROLINA

20

250,000

295,000

.

tLast sale. tA mutual savings bank.
§Ex-rights. a Capital
stock of the First National Bank of South Carolina, Columbia, S. C.,
increased Sept. 28, 1951 from $500,000 to $600,000 through sale of new
stock,
b Dec. 30, 1950.
c June 1, 1951.
d Sept. 30, 1951. e Capital stock
of El Paso National Bank, El Paso, Texas, increased Oct. 17,
1951 from
♦Sale price.

National Banks June 30—State Institutions June 30
Charleston—

Citiz & Sou
Carolina

South

1,500,000
200,000
2,500,000

3,207,522
684,887

a600,000
35,000

621,307

869,990

Bank—20

250,000

10

300,000

1,312,349
974,194

26,812,392
23,632,798

30

19,672,976
4,601,987

Natl Bk-glOO
Bank
100

Sav

Caro

Natl

Bk

10

89,141,131
11,789,066

43

32

250

4,664,348 148,086,987

45

Columbia—
First Natl Bk of So Ca_10
Lower

Main

Bank__25

St

Greenville—

First

National

Peoples Natl Bank
Spartanburg—
Commercial

Natl

Bk

20




600,000

.

584,673

19,004.625

152

155

53

60

$1,500,000 to $1,750,000 by sale of new stock,
f Member of Northwest
Bancorporation. g Affiliated with Citizens & Southern National Bank of
Savannah, Ga. i April 9, 1951.
k Stockholders of the Columbus National
Bank, Providence, R. I., approved an increase in capital
stock from
$500,000 to $625,000.
p Affiliate of First Bank Stock Corp.
s Affiliated
with Republic National Bank of Dallas,
Texas, u June 1, 1950. v New
stock,
x Ex-dividend,
y Proposed merger of the Northeast National Bank
into The Pennsylvania Co. for Banking and Trust, both of Philadelphia,
Pa., will be voted by stockholders of both banks on
of the Rhode Island National Bank of Providence,

subsidiary)
into the
about Oct. 1, 1951.

Rhode

Island

Hospital

Trust

Nov. 5, 1951. z Merger
R. I. (a wholly owned
Co. became effective

BANKS AND TRUST COMPANIES

96

WASHINGTON

TEXAS

National Banks June 30—State Institutions June 30

National Banks June 30—State Institutions June 30
Bid

Gross

Profits

Deposits

Nominal

$

Per Share

Capital

(Contj—

Houston

$

Bank— —20

41,243,985
1,448,669
9,216,193 201,519,349
8,614,567 245,257,921
4,127.934
117,458

53
49

66,528,688
358,736
14,610,086
3,600,930 123,999,699
916,224
14,950,976

325

Tr.. .100

1,000,000

Bank—20

a500,000

987,883

Bank—50

300,000

559,976

Bank—20

Natl Bank—50

1,750,000
500,000

2,211,422
636,284

of San Ant_100

500,000

508,175

Bank—100

Groos National Bank—100

1,200,000
350,000

Commerce—20

1,500,000

-20

Comm.. -20

of

Bk— -20

North Side State

.100

Union National Bk—

South

Bank

&

Arthur—

Port

National

First

Bk. -20

State

Main

Houston

Merchants

Spokane—

51

South Texas Natl Bk— 100

Bank

Natl

Bank

Natl

Second

Par

55

1,000,000
5,000,000
5,000,000
175,000
1,000,000
350,000
3,000,000

Natl

Houston

Surplus &

.

First Natl Bk in Spok.100

of- Spok_l00

Natl

Old

National

33

1,950,000

Old

90

,

Washington

Bk

Corp.
Trust

10

Co.100

.

Deposits

Nominal

$

Per Share

•4 '

■■

%

-

Bid

■

773,716
3,226,129

21,803,522

86

98,850,69J

t—

934,770
1,915,148

.500,000
2,000,000
2,744,890
1,000,000

National
Co

First N B

National

Frost

Natl Bk

41

Bank

Natl

325

320

29,5187962

of

Wash—12%

of

12%

5,904,957 112,174,490

1,875,000
1,500,000

Sound Natl Bk—25

Puget

48

50

52,319,962

50

2,091,809

WEST VIRGINIA

*1117

22,688,875
17,654,396

National Banks June 30—State Institutions June 30

70,482,759

Charleston—

48

23,050,423

75

Charleston

Bk.

25

1,500,000

3,744,333

Bkg <Sc Tr

100

500,000
1,500,000

1,080,511
4,236,584
1,008,079

64,505,422
19,861,900

*180

69,656,255

*175

15,959,359

*115

52,282,326
11,273,483
9,743,109.

Natl

122%

Kanawha

390

14,592,495
4,128,376 119,042,607

Kanawha Valley Bk—_ 100
Natl Bk of Commerce_100

212%

604,778
21,054,801
3,505,215 106,066,519

300,000

Huntington—
First Huntingt'n Natl_12%

50,000

817,121
84,838

20,441,207
3,107,302

250

Bank-—10

500,000

1,150,218

40,178,683

34

Bank_25

1,000,000
500,000

Guaranty Bk & Tr Co_50

700

100,000

100

Bank

State

250.000

2,182,268
547,869
477,841

350,000
500,000

369,522

8,045,888

960,229

Twentieth

Street

Waco—

Citizens

Natl

Bank——

National

National

City Bank

20

i

35

38,166,406

205,214

24

30

Wheeling-

32

Bank

—25

—„

Natl Bank

of W Va

100

25

100,000
600,000

974,625

_25

Security Trust Co
Wheeling Dollar Savgs

30—State Institutions June 30

& Trust

Co

1,800,000

4,411,189

Bk__25

Bk N A—25
Corp—.2%

First Security

Security

3,000,000
5,625,000

968,714

500,000

Secur

60

6,082,984 141,395,359
10,675,413 268,756,613

24%

47,856,326
81,722,072

258

98

105

37,789,796

158

165

300,000

18,911,443

255

265

1,500,000

3,194,856

73,365,950

87

90

900,000

Natl Bank—25

750,000

50

1,500,000

Utah Sav & Trust Co__100

Sav-& Tr Co

Bank

Walker

&

Co_25

Tr

1,289,511
.

Crosse—

La

Batavian

Natl

Bk

La

250,000

Bank_100

State

of

10

ul20,000
400,000
150,000

Crosse_100

State Bk of La Crosse_100

American

Bank—20

500,000

Bay View State Bank—30

30—State Institutions June 30

u98,000

State

City Bank & Tr
First

Bk & Tr—100

482,488

.—100

261,250

71,455

11,920,930
7,819,836
2,659,703

Trust—100

650,000
600,000

754,768
1,237,217

14,175,222
13,908,938

Bank—40

150,000

Co—20

U803.961

266,118
639,508

2,615,399
7,041,845

Co

Trust

Barre

Bank—_100

Natl

People's

300,000
200,000

659,774

140

150

Merchants

Natl

Burlington

Trust

Montpelier—
Sav Bk & Tr—1

Capital

Bank—100

National

Bk
20
Montp'r Sav Bk & Tr—1

Montpelier

Natl

Home

Rutland

Savings

Kilbourn

Lincoln

t

Bank

20

Bhnk

State

State

Income
Marine

174,966

20

368,245
334,901

4,707,917
5,839,583

200,000

336,840

4,814,601

Exch

Bk—100

Natl

Co

Usley Bk—20
County Bk_100

North

Bank

20

Shore State Bk_100

Savings

Bank

457,791

100
20
20

100

National Banks June

Bank

Bay St Bk—100

Wisconsin

State Bank—20

First

Wise

Trust

1,000,000

886,971

18,192,796

600,000

1,016*930

13,638,930

66%

20

500,000

5

82,000
100,000

Lynchburg Tr & S Bk—25

300,000

14,123,737
1,238,267
1,191,507
6,015,315

47%

Sav Bank_5

801,196
147,535
162,954
589,496

799,356

14,591,873

v60

4,652,208 113,347,878
3,019,680
55,277,683
i 1,120,708
16,578,716

25

,1

Co

—

Bank

Depositors
Coml Trust

&

853,462
65,575
358,773
b319,099
550,448
1,276,016

60,000

191,827
1,183,054
1,296,979

1,000,000

National

68

People's Natl Bank &
Trust

32

80

-59

62

47

50

4,900,329

9,126.952
14,838,342
13,648,211

13,087,161
6,666,539
19,866,999
el,397,317

75
27

29

38

41

195

100

120

WYOMING

56

20

Bank—25

27

70

30—State Institutions June 30

Lynchburg Natl Bk &
Co

51

150

19,771,460
11,437,039
26,919,451

'

300,000

Co—100

161,560,670

923,024
290,645

400,000

Side

Lynchburg—
National

5,551,431

u525,000
200,000

West

47

125

7,732,684

6,422,263 116,515,818

200,000

Teutonia Bank

11,574,063
7,713,770

687,094
137,991
786,431

121,868

u3,500,000
125,000
u325,000
200,000
100,000

Mitchell St State Bank_20

Park

842,733

9,789,504

100,00o)
2,200,000

Whitefish

Trust

100,0001

Bk__20

&

Northern

32

30

200,000

'

debentures

Milwaukee

4,608,321

400,000
200,000

18,397,887

Bank—
50

Natl

Marshall

U212.000
150,000
100,000

VIRGINIA
First

10,000,000
150,000
200,000
100,000

State Bank of Milw^

Bk & Tr Co_100

'40

11,128,792
3,563,258

22,135,337
5,540,823
18,601,282
23,042,469 528,878,199
243,553
7,456,914
1,080,965
15,943,016
365,386
8,308,957
b227,969
7;212,575
■

500,000

Co—_100
Bank

Common

Rutland—

Killington

Natl

Street State Bk_20

Layton Park State Bk__20

Co

Howard Natl Bk & Tr_100

First

Wise

Holton

Burlington—

Chittenden

710,754
206,384
855,401
b313,304

Milwaukee—

Barre—

S

'70%

*

Bank

Natl

Exchange

VERMONT
National Banks June
Granite

*60

-

WISCONSIN

265

2,502,166
1,997,585
830,191

Contl Natl Bk & Tr_—100

Zion's

*110

National Banks June 30—State Institutions June 30

Salt Lake City—
Utah First

444,295

66

23 %

23,815,270

*43

41,677,071

Ogden—
Commercial

50

-

14,572,772
5,416,855
11,640,200

So Wheeling Bk & Tr_100

UTAH
National Banks June

45

Half Dollar Tr & Sav

26

6,419,334

1,436,174

c1,000,000
200,000

*52

65

_100

Houston

Sam

Union

-

—

11%

160

National Bank of Fort

First

.

87

Antonio—

San
Alamo
Bexar

First

Ask

Tacoma—

.

Natl

.

Capital
*
$

Gross

Profits

Ask

Surplus A
Par

•American

11

Stock

14

87%

Banks

June

30

Cheyenne—
—

Natl

Grow

Bank—100

Natl

250,000

Bk—100

799,728
985,436

300,000

20.552,985"
21,191,685

90

Norfolk—

Merch

Bk—20

Planters

&

Nat'l Bk

of Commerce—20

Seaboard

Citz

Bk_25

Natl

Southern Bk of Norfolk-10

500,000
2,500,000

1,500,000
600,000

52%
63%

Canadian Bank Statements

—

—

Returns

are

all

of August 31,

1951.

Prices

are

in Canadian Funds

Petersburg—
Citizens Natl Bank

10

Petersbg Sav & Am Tr_10

200,000
295,000

700,524
375,845

12,133,601
11,248,065

NOVA SCOTIA

American

Merch

&

160

Bank—50

Natl

Citizens Trust

Halifax-

:

Portsmouth—

250,000

100

250,000

1,030,212
266,329

Bk—50

250,000

598,675

19,439,256
4,739,455
9,582,780

Tr__20

1,000,000
2,000,000

1,962,155

27,701,760

49%

71,950,767
2,651,928
63,450,897
3,378,173
162,882
3,269,625
6,760,475 176,269,972
9,101,322
380,765
5,517,749 138,330,504
8,226,559
672,794
i 1,284,319
20,084,542
14,507,816
1,107,367

40%

Co

Farmers

Bank

of Nova Scotia

10

13,110,680 '26,221,360 765,603,939

of

Comm

Bank

of

Va

Consol
First

&

Mech

&

(The)

National
Bk

&

Tr

&

20

Bk—20
Co—-10

Natl

Mer

Bk—20

Bank

Mer

20

State-Plant Bk & Tr_12%
& Tr Co—12%

Savs Bank

Southern Bk

Virginia

& Tr Co__15

Trust

dl,500,000
100,000
3,000,000
282,000
2,000,000
300,000
299,993

50

1,000,000

Bk_10

Co

1,000,000
2,000,000
1,000,000

51

Mountain

Natl

EXch

First Natl

Trust

Bank—20
Bk

10

1,764,162
3,300,179
913,489

Toronto—

—

Bank

65

of

Toronto

10

Can Bank of Comm

61%

II

43%

46

39'A

Dominion

10

Bank

Imperial Bank of Can

14,000,000 432,156,138
30,000,0001469454439
11,000,000 396,340,775
10,000,000 464,011,528

6,000,000
30,000,000
7,000,000
7,000,000

10

10

38

x24
x27

38%
24%
27%

x31%

32

25%

26

20%

21

—

44

QUEBEC

69
65

Montreal—

Roanoke—
Colonial-Amer

36%

ONTARIO

Richmond—

Bank

Central

x36

29

27,308,472
67,095,937
20,342,829

31

Bank of Montreal

10

36,000,000
7,000,000
1,500,000
4,000,000
35,000,000

Banque Canadienne
10
Barclays Bank (Can).—10

70

Provincial

Bk

of

10

Can

Royal Bk of Canada—10

48,000,0001935500324
7,000,000 412,262,217
1,500,000
26,970,967
2,000,000 163,744,996
50,000,0002174127087

15%

16

25%

26%

WASHINGTON
♦Sale

National Banks June 30—State Institutions June 30
b4,045,442

,100

4,000,000
3,000,000

14,129,107 396,805,688
4,118,396
81,889,895

230

•eoples N Bk of Wash—20

3,000,000

4,810,228 136,537,739

34

__

59

61%

Bk

•acific

of

Natl

Bank

f—

671,441,136
23,799,354
49,704
2,440,256
1,280,317
38,254,071

Bk—20

12,000,000

21,067,681

Bank—20

600,000

1,073,364

Seattle Natl Bk—20

100,000

Bk—50

600,000

ieattle-First

Fniversity
Vest

42

44 %

9,041,450

Commerce_f30

rati

eattle

Tr

the

from

Bancorp—no par

larine

no par stock,
a Capital stock
Arthur, Texas, increased Oct. 9, 1951
$500,000 by a stock dividend,
b Dec. 30, 1950.
c The
First National Bank, Waco, Texas, effective Oct. 15, 1951 increased its
capital
stock
from
$500,000 to
$1,000,000 through stock dividend
of
$250,000 and sale of $250,000 of new stock, d Stockholders of the Central
National Bank, Richmond, Va., approved on Oct. 9, 1951 an increase in
capital stock from $1,250,000 to $1,500,000.
eSpecial deposits,
f Member
of Marine Bancorporation. i April
9, 1951. t All stock held by Old National,
of

Seattle—

Natl

Natl
&

Sav




—

—

U— *

\

93

—

u

price.

First

tWisconsin Bankshares Corp.

National

$100,000

Includes common

standing.

v

Bank

of

Port

to

New

and

stock,

preferred
x

stock,

Ex-dividend:

capital notes and debentures out¬
z Ex-rights.
f