The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
BANK^ QUOTATION RECORD UNIVERSITY OF MICHIGAN no, hUV 23 U. a. FAT. OFTZCB 1951 BUSINESS ADMINISTRATION LIBRARY INDEX TO STOCK EXCHANGE Range for October QUOTATIONS 1951 Page Pago Boston 42 Stock Exckange Stock Detroit 43 Exckange New York Stock New York Stock Exchange—Bonds. Phlladelphla-Baltimoro Stock Los Stock Exchange 38 Exckange...— Now York Curb / 48 Angeles Stock Exchange—. Midwest 4 Exchange—Stocks. 15 ...... ... 41 37 San Francisco Stock Exchange Exchange Pittsburgh Stock Exchange 45 INDEX TO GENERAL QUOTATIONS Values Banks and Trust as Page Companies— of October 31 Pago Municipal Bonds— Domestic 38 Domestic Canadian 96 Canadian ...... .—....... 54 Public Utility Bonds .....—.—... 65 Public Utility Federal Land Bank Bonds.... 78 Railroad Foreign Government Bonds 79 Railroad Stocks Bonds 64 Real Estate Bonds and Stocks.. 67 Real 77 Textile Stocks Investing Companies Securities 62 United States Government Securities Mining Stocks 67 United States Territorial Equipment Trusts (RR.) Exchange Seats Industrial Industrial Stocks — Insurance Stocks ... Stocks 51 ... ................. Trust 57 60 Bonds Estate ... .... 78 81 ..... ........... 56 66 Securities 67 67 Bonds 78 78 INDEX TO OTHER STATISTICAL INFORMATION Pago Pago Call Loan Rates 1 Prime Bankers Acceptances Dow, Jones Stock Averages 1 Securities Called For 2 Time 1 Volume of Foreign Exckange Money Market : Loan November 12, Redemption Rates Trading.. 1951 WILLIAM B. DANA COMPANY, PUBLISHERS 25 Park Place, New York 8, N. Y. 1 50 1 1 DAMV AND Mm JHL JEM JnL QUOTATION RECORD REG. tJ. S. PAT. OFFICE Copyright in 1951 by WILLIAM B. DANA COMPANY in office of Librarian of Congress, Washington, D. C. Second Class Matter, March VOLUME 24 NEW YORK, N. Y., NOVEMBER 12, 1951 Call and of the Time United for the States Chronicle V and S. $45.00 are Possession per within annum New York loans collateral) (mixed Oct. 11 Oct. 19 Oct. 26 in- & 2Ya and 2Va 2'/a 2% indus¬ Four 2V4@2V2. Six subscription price to the Bank and Quotation Record is $30,000 a year. Postage outside of United States extra. Single copies are sold at $3.00 per copy. months Double 2'A @2ft 2% @2% 2% @2% 23/s @2% 2% @2% 2% @2% 2YB@2V4 _™ 2Y4@2'A 2% @2% 2% @2% 2% @2% 2y8@2y4 2Y4@2% 2»/4@2% 2V*®2V* 2% @2% 2%@2% 2% @2% *paper— and single Prime lour Street. 2Y* @2*A 2»/4@2*/a 2 ft @2'/a 2»/4@2»/a 2% @2% months Commercial 2Y*@2Ya 2Y<@2Ya Five months The LONDON at Exchange: (mixed collateral)— Thirty days Sixty days Ninety days the and OFFICE—135 South La Salle Money 11 trial Territories, $48.00 in Canada, $45.00 in South and Central America, Spain, Mexico and Cuba, and $52.00 in other foreign countries. CHICAGO Stock on for week industrial Quotation Record is one of the companion pub¬ Commercial & Financial Chronicle and is issued monthly. Terms loans Range (Published Monthly) The Bank for Oct. 5 BANK AND QUOTATION RECORD lications as NUMBER Rates . Entered 14, 1928, at the Post Office at New York, N. Y., under Act of March 3, 1879—-Issued Mpnthly to names— six months.. 2 YA 2 Y< OFFICE—Edwards & Smith, 1 Drapers' Gardens, E. C, WILLIAM B. DANA Publishers, COMPANY, Call Loan Rates Park Place, New York 8 25 , Low on the New York Stock Renewal High Exchange Low High Renewal Oct. of Business Month of October— Stock sales 1950 1949 1948 42,530,542 48,389,813 28,890,940 20,434,070 $ • and Oct. 17. 2 Ya 2Ya 2Ya Oct. 18. 2% 2 Ya 2 3 2'/2 Oct. 19_ 2Ya 2Ya 2 Ya 2Ya Oct. 20_ 2 Ya Oct. 21_ Saturday Sunday Oct. 22_ $ $ $ 58,350,000 74,340,200 56,493,600 66,631,000 4 2 »/a 5 2Ya 2 Ya Oct. 6 Saturday Sunday 2Ya 2Ya misc. Bank 64,000 Foreign govt 25,000 Oct. 7 Oct. (shares). International 2 Ya 2'/a 2Va 2 Ya Oct. 1951 Bond sales (par value) Railroad 2'/a 2Ya Oct. the Stock Exchange on 2Va 2 Oct. Volume 1 Oct. 3 Oct. 9 Stock to bond Ya 2 Ya 2Va 2 Ya 2 Ya Oct. 23. 2 Ya 2 Ya 2Ya 2Ya Oct. 24. 2Ya 2Ya 2 Ya 101,000 Oct. 25. 2 Ya 2Mj 2Va 2Ya 2 Ya Oct. 26. 2 Ya 2M, 2Ya 2Ya 2Ya Oct. 27. Oct. 12 16,000 ' 2 Ya 2Ya 2Va Holiday Oct. 28. Saturday Sunday Saturday Sunday 2y2 2Ya Oct. 29. 2 Ya Oct. 30. 2 Ya 2Ya 2Ya Oct. 31. 2 Ya 2 Ya 2 Ya 2Ya 7,981,000 7,411.300 5,712,960 Oct. 13 10,000 sales 2 Ya Oct.. 10™. 1,636,000 12,500 137,500 Oct. 14 Oct. 15 Total - . Oct. 11 8,867,000 United States Govt. Jan. 2 Ya 2Ya 67,291,000 83,982,260 63,933,900 72,582,460 387,744,343 421,894,596 205,666,344 . Oct. 16 245,937,492 2Ya 2lh 2Ya 2 Ya 2 Ya Oct. 31— sa^es (shares)- Bond sales (par value) Railroad $ Daily Record of Time Loans $ -Rates and misc. 634,087,800 827,206,500 566,662,700 786,083,800 International Bank 400,000 441,000 878,000 3,803,000 78,458,020 84,453,570 76,203,570 70,156,640 1,973,000 1,842,700 473,500 1,186,000 Foreign govt United States Govt. Total bond sales 714,918,820 913,943,770 644,177,770 30 on Mixed Collateral— 60 Days 90 Days 5 Mos. 6 Mos. 2Va @ 2 Va 2y4@2y2 2y4@2y2 2% @2% 2% @2% 2% @2% 2y4@2'/a 2 y* @ 2 Ya 2y4@2y2, 2y4@2y2 2% @2% 2% @2% 2% @2% 2y4@2y2 2y4@2y2 2% @2% 2% @2% 2% @2% 2V4@2y2 2y4@2y2 2 3/b @2% 2 3/8 @2% 2% @2% 2y4@2y2 2y4@2ya 2 3/8@ 2% 2% @2% 2% @2% Days 2Y*@2Ya 2y4@2y2 861,229,440 4 Mos. Saturday Sunday 2Y4@2Yz Volume of Business the Curb 2y4@2y2 2y4@2y2 2% @2% 23/8@2% 2Ya@2YZ 2Ya@2*A 2y4@2y2 2y4@2y2 2%@2% 2% @2% 2%@2ya 2% @2% 10 2Vi@2ya 2y4@2y2 2%@2% 2%@2% 2% @2% Oct. 11 2Y4@2Va 2J/4@2y2 2y4@2y2 2%@2% 23/a@2% 2% @2% Oct. 12 Holiday Oct. 13 Exchange Oct. Month of October— stock sales on 1951 (shares). 1950 1949 1948 9,031,955 13,582,320 7,142,392 5,326,685 Oct. 14 1,359,000 2,132,000 3,357,000 3,907,000 Oct. 15 Saturday Sunday 2y4@2y2 2y4@2y2 2y4@2y2 2% @2% 2% @2% 23/8 @2% 2,775,000 1,006,000 683,000 579,000 Oct. 16 2y4@2y2 2y4@2y2 2Y*@2Ya 2% @2% 2% @2% 23/8 @2% Oct. 17. 2y4@2y2 2y4@2y2 2Y*@2Ya 2% @2% 2% @2% Bond sales (par value) $ Domestic Foreign govt Foreign corporate. Total bond $ 160,000 sales 190,000 4,294,000 150,000 93,000 4,190,000 3,328,000 4,579,000 19 92,443,404 Domestic 2y4@2y2 2Y*@2Ya 2% @2% 2% @2% 2% @2% 2V4@2y2 2y4@2y2 2Y*@2Ya 2% @2% 2% @2% 2% @2% Oct. 20 Saturday 88,387,206 50,089,617 62,185,531 18,689,000 govt. 26,987,000 11,238,000 29,773,000 12,465,000 42,311,000 8,312,000 7,508,000 Oct. 22 2y4@2y2 23/8@2% 2%@2% 2% @2% 23 Sunday 2Ya@21A 2y4@2y2 2y4@2y2 Oct. 2y4@2y2 2y4@2y2 2%@2% 2%@2% 2% @2% 24 2y4@2y2 2y4@2y2 2y4@2y2 23/8@2% 2%@2% 2% @2% Oct. 25 2y4@2y2 2y4@2»/2 2y4@2y2 2%@2% 2% @2% Oct. 26 2y4@2y2 2Y*@2Ya 2Y*@2Va 2%@2% 2% @2% 2% @2% 2% @2% Oct. 27 corporate. 2,157,000 2,027,000 1,434,000 1,447,000 32,084,000 41,479,000 39,519,000 51,266,000 2%@2% 2%@2% 2%@2% 2%@2% 120 Days 150 Days 180 Days Bid Bid Bid Ask 29 Saturday Sunday 2y4@2y2 2y4@2y2 2y4@2y2 2%@2% 2%@2ya Oct. 30 2y4@2y2 2y4@2y2 2y4@2y2 31 2Y*@2Ya 2y4@2y2 2y4@2y2 2%®2% 2%@2% 2% @2% Oct. Foreign Oct. 28 Oct. Total bond sales Dow-Jones Closing Stock Averages Prime 30 20 15 Industrials Railroads Utilities Oct. 272.56 85.29 30 Stocks 46.17 Days Oct. 274.34 46.41 Oct. 8 46.27 86.99 46.24 46.34 99.96 T 99.79 99.94 46.24 87.06 99.95 ■ 275.14 • : 87.06 46.34 273.38 86.77 46.36 99.48 272.76 86.51 46.41 99.29 99.91 ' ioi::::::::::: Oct. ii 86.88 46.35 99.65 87.00 46.48 99.94 Holiday uZZZZZZZZZZZZ 275.13 Oct. 14 Sunday -275.74 86.92 ' 46.50 Oct. 16 274.40 86.06 ' 46.38 99.45 Oct. 17 273.53 85.13 46.49 99.02 273.51 - 85.09 269.68 Oct. 19 . Sunday . , , .. 98.99 46.23 82.80 .. 100.04 • 46.45 83.79 267.42 Oct. 20 Oct. 21 1 134 @1% 1%@1% Oct. 2 1%@1% 13/4@l% 97.74 46.01 v „• t 96.89 „ Bid Ask 3 1%@1% 13/4@1% Oct. 4 13/4@1% 1%@1% Oct. 5 1% @ 1% 1%@1% 6 Ask Ask Saturday Oct. 7 Sunday 13/4@1% 1% @ 1% 13/4@1% 1% @ 1% 13/4®1% 13/4@1% 13/4@1% 1%®!% Oct. Oct. Oct. 8 9 Oct. 22 81.67 Oct. 23 263.50 82.04 264.95 82.58 9^.34 45.52 Oct. 24 Oct. 10--* Oct. 11 12 Oct. 13 Oct. 15 Oct. 16 Oct. 17 Oct. 18 Oct. 19' 1%@1% 1%@1% i3/4@I% i3/4@I% 45.69 • 95.69 1%®1% 2@1% l7/a@l3/4 2@l7/8 2@l7/s 2@1% 2@1% 2® 1% l7/8@l3/4 2@l7/s 2® 1% l7/8@l3/4 2@1% l7/8@l3/4 2@1% 1%@1% l7/8@l3/4 17/S@13/4 l7/8@l3/4 2@l7/8 2@l7/8 2@1% i7/a;.@i3/4 2@1% l7/8@l3/4 i%®I3/4 2@1% 2@l7/a 2@1% 2® 1% l7/a@L3/4 2@1% 2@1% 1%®!% 2@1% 2®1% 2®l7/8 2@l7/a 2@l7/a 2@1% 2@1% Holiday Saturday Sunday 1% @ 1% 1% @1% 1% @1% 1%@1% 13/4@1% 1%@1% 1%®!% 1%®1% 13/4@1% 1%@1% Oct. 20 22 Sunday 1%@1% 1%@1% Oct. 23 13/4@1% 13/4@1% 24 1%@1% 13/4@1% 1%@1% 13/4@1% 1%@1% 1%@1% 1%@1% 2® 1% Saturday Oct. 21——— . 45.55" 262.29^ . Acceptances 90 Days 13/4@1% i3/4@I% 1%@1% 1%*@1% 13/4@1% Oct. 14 Oct. 15 Oct. 18 Ask Oct. Oct. 274.10 — Oct. Oct. 86.66 Sunday Oct. Oct. 86.77 275.53 7 Bid Oct. 275.87 275.35 5-.:::::::::: Oct. Oct. 99.47 275.63 Oct. Oct. 86.10 Ask 60 Days 98.76 ' * Bankers Total 65 Bid Oct. 2% @2% 2Y4@2Ya - Oct. (shares). Bond sales (par value) Foreign 18 Oct*. Oct. 21 Jan. 1 to Oct. 31— Stock sales Oct. Oct. 96.21 Oct. Oct. 25 264.17 81.72 45.61 95.75 Oct. 25 13/4@1% 13/4@1% Oct. 26 262.27 80.83 45.49 95.04 Oct. 26 13/4@1% 1%@1% —258.53 78.93 45.13 93.55 Oct. 27 1%@1% 13/4@1% i3/4@I% i3/4@I% 1%@1% i7/8@i3/4 2@l7/8 2@1% l7/8®l3/4 2@l7/a i7/8@I3/4 2@l7/a 2@1% 2@1% Saturday Oct. 27 * Sunday Oct. 28 . ■ Oct. 28 260.43 79.93 45.16 94.26 Oct. 29 Sunday 1%@1% 1%@1% Oct. 30 260.52 79.59 45.41 94.26 Oct. 30 134@1% 1% @1% Oct. 31 262.35 80.26 45.75 94.97 Oct. 31 1%@1% 1%@1% Oct. 29 - / i3/4@I% 13/4@1% 1%@1% i7/8@I3/4 2@l7/8 i% @1% 2@l7/8 I7/8@I3/4 l7/8@l3/4 2@1% 2@l7/8 2@1% l7/a@l3/4 2@1% 2@1% 2@1% 2@1% 2@1% 2 FOREIGN EXCHANGE DAILY RATES OF FOREIGN EXCHANGE The figures shown below are the approximate cable rates in the New York market for each business day of the current month. Argentina Australia Austria Belgium Bolivia Brazil Peso Pound Schilling Franc Boliviano Cruzeiro .0170 .0544 Oct. 1— .0710 2.22% .0468 Oct. 2__ .0710 2.22% .0468 Oct. 3— .0710 2.22% .0468 Oct. 4 .0710 2.22% .0468 .0198% .0198% .0198% .0198% Oct. 5__ .0710 2.22% .0468 Oct. 6_. Oct. 7 Oct. 8,. Oct. 9 British Malaysia Bulgaria Malayan Hollar -Canada- Ceylon Lev Dollar Banker's Checks Rupee .3285 .0035 .9476 5&% disc. .2085 5&% disc. 5 A % disc. .2085 .0170 ,0544 .3285 .0035 .9481 .0170 .0544 .3285 .0035 .9478 .0170 .0544 .3285 .0035 .9478 5$ % disc. .2085 .0198% .0170 .0544 .3285 .0035 .9475 5&% disc. .2085 .3285 Saturday Sunday .2085 .0710* §ct. 10— ct. 11- 2.21% .0468 .0544 2.20 .0468 .0198% .0198% .0170 .0710 ; .0170 .0544 .3285 .0035 ,9487 5332 % disc, .2085 .0710 2.18% .0468 .0198% .0170 .0544 .3285 .0035 .9496 5 disc. .2085 2.18 .0468 .0198% .0170 .0544 .3285 ,0035 .9500 5 % disc. .2085 .0710 Oct. 12— .0035 .9481 5 3*3% disc. .2085 Holiday Saturday Sunday Oct. 13— Oct. 14_. Oct. 15_. .0710 2.18 .0468 .0170 .0544 .3285 .0035 .9493 5 A % disc. .0710 .0198%. .2085 Oct. 16— 2.18 .0468 .0198% .0170 .0544 .3285 .0035 .9496 .0710 2.17% .0468 .0170 .0544 .3285 .0035 .9500 Oct, 18— .0710 2.18 .0468 .0170 .0544 3285 .0035 .9506 Oct. 19— .0710 2.18% .0468 .0198% ,0198% .0198% AU% disc. 4%% disc. 4%% disc. .2085 Oct. 17— ,0170 .0544 ,3285 .0035 .9531 418% disc. .2085 .2085 .2085 Saturday Sunday Oct. 20— Oct. 21— Oct. 22- .0710 2.17% .0468 .0198% .0170 .0544 .3285 .0035 .9558 4A% disc. .2085 Oct. 23— .0710 2.18 .0468 .0544 .3285 >0035 .9571 4X% disc. .2085 .0705 2.17% .0468 .0198% .0198% .0170 Oct.; 24— 0170 .0544 .3285 .0035 .9533 4 S3 % disc. .2085 Oct. 25- .0705 2.18 .0468 .0198% .0170 .0544 .3285 ,0035 .9525 .2085 Oct, 26— .0705 2.18 *0468 .0198% .0170 .0544 ,3285 .0035 .9559 418% disc, 411% disc. .2085 Saturday Sunday Oct. 27Oct. 28- .0705 2.13 .0468 .0198% .0170 .0544 .3285 .0035 .9532 4 3*a% disc. <2085 Oct.- 30— .0705 2.18 .0468 *0544 ,3285 .0035 ,9532 4 % disc, .2085 .0705 2.18 .0468 .0198% .0198% .0170 Oct. 31— .0170 .0544 :3285 .0035 .9532 4% % disc. ,2085 Oct. 29— Chile ' Colombia Peso 32 Peso Cuba Czechoslovakia Denmark Peso Krone Ecuador Egypt Sucre Pound Krone -England (Pounds)-r -Futures- Sterling 30 Days 60 Days 90 Days Oct. .0115 .4025 Ya% prem. .0200 .1449 .0670 2.88% 2.7944 2.7962 2.7925 2.7863 Oct. .0115 .4025 .0200 .1449 .0670 2.88% 2.7994 2.7950 2.7900 2.7850 .0200 .1449 .0670 2.7938 2.7863 2.7788 .1449 .0670 2.88% 2.88% 2.7994 .0200 2.7994 2.7925 2.7813 2.7713 .0200 .1449 .0670 2.88% 2.7994 2.7913 2.7813 2.7713 .0115 .4025 Oct. .0115 .4025 Ya% prem. %% prem, Ya% prem. Oct. .0115 .4025 Ya% prem. Oct. Saturday Sunday Oct. Oct. Oct. .0111 .4025 Ya% prem. .0200 .1449, .0670 2.88% 2.7994 2.7888 2.7788 2.7675 *Oct. .0111 ,4025 .1449 .0670 2.88% 2.7994 2.7875 2.7750 2.7625 Oct. 10 ,4025 Ya% prem. Ya % prem. .0200 .0111 .0200 .1449 .0670 2.7994 2.7863 2.7688 2.7550 Oct. 11 .0111 .4025 Ya% prem. .0200 .1449 .0670 2.88% 2.88% 2.7994 2.7837 2.7650 2.7450 Holiday Saturday Sunday Oct. 12 Oct. 13 Oct. 14 .0111 ,4025 Ya% prem. .0200 .1449 *0670 2.88% 2.7994 Oct. 16 .0111 .4025 .1449 .0670 2.7763 2.7463 2.7100 .0200 .1449 .0670 2.7994 2.7788 2.7488 2.7125 Oct, 18 .0111 .4025 .1449 .0670 2.8063 2.7825 2.7600 2.7350 .0112 .4025 Ya% prem. Ya % prem. .0200 Oct. 19- .0200 .1449 .0670 2.88% 2.88% 2.88% 2.88% 2.7994 Oct. 17 .4025 Ya % prem. Ya% prem. .0200 .0111 2.8006 2.7700 2.7475 2.7175 Ya % prem. Ya % prem. Ya % prem. Ya% prem. y8% prem. .0200 .1449 2.7700 2.7400 2.7138 Oct. 15 2.7750 2.7538 2.7275 Saturday Sunday Oct. 20Oct. 21 Oct. 22. ,0112 .4025 Oct. 23. .0112 .4025 Oct. 24. .0112 .4025 Oct. 25. .0112 .4025 Oct. 26. .0112 .4025 .0670 2.88% 2.8006 .0200 ,1449 .0670 2.7738 2.7450 .1449 .0670 2.88 Ya 2.88% 2.8013 .0200 2.8013 2.7800 2.7613 2.7350 .0200 .1449 .0670 2.88% 2.8013 2.7824 2.7650 2.7400 .0200 .1449 .0670 2.88% 2.8013 2.7825 2.7625 2.7400 2.7838 2.7425 2.7125 Saturday Sunday Oct. 27. Oct. 28 .4025 .0670 2.88% 2.7825 2.7638 .0112 .4025 Ya% prem. Ya% prem, .1449 Oct. 30 .0200 .1449 .0670 2.88% 2.8013 2.7900 2.7700 2.7525 Oct. 31 .0112 .4025 Ya% prem. .0200 .1449 .0670 2.88% 2.8013 2.7925 2.7838 2.7650 .0112 Oct. 29 .0200 ' Finland ; Oct. France Germany Greece Hong Kong Hungary India Indonesia Iran Iraq Israel Markka V Franc Reichsmark Drachme Dollar Krone' Rupde Guilder Rial Dinar Pound .2383 15 000 per $ .1760 1——. .0043 .0028% .0858 .2087 .1350 Oct. 2 .2383 15.000 per $ .1760 ,0858 .2087 .1350 .03125 2.81 2.81 3 .0028% .0028% .2383 15.000 per $ .1760 .0858 .2087 .1350 .03125 2.81 2.81 .2383 15.000 per 15.000 per .0858 .2087 .1350 .03125, 2.81 2.81 .1760 .0858 .2087 .1350 .03125 2.81 2.81 Oct. 14 .0043 .0043 .0043 .0043 Saturday Sunday .0043 .0043 .0043 .0043 Holiday Saturday Sunday .0028% Oct. Oct, 15— .0043 - .03125 2.81 2.81 • — Oct. 4 Oct. 5— Oct. 6——! - Oct. 7—— Oct. 8 Oct. 9—- Oct. 10 — Oct. 11 Oct. 12 Oct. — 13 .0028% .2383 V . .1760 $ $ .0028% .2383 .0028% .2383 .0028% .2383 15.000 per $ 15.000 per $ 15.000 per $ .0028% .2383 15.000 per $ :, .1760 .0043 .0043 .0028% .2384 Oct, 18 Oct. l9^_—. .0043 .0028 A .2384 .0043 .0028 A .2384 15.000 per - ,1350 .03125 2.81 2.81 .2087 .1350 .03125 2.81 2.81 .0858 .2087 .1350 .03125 2.81 2.81 .0858 .2087 .1350 .03125 2.81 2.81 .1760 15.000 per Oct. 16— Oct. 21 .2087 .0858. ' . .2384 Oct, 17— — .0858 » .1760 $ 15.000 per £ 15.000 per $ 15.000 per $ Oct. 20 • .1760 ' .0028% .0028% . ; ^ .2384 Saturday Sunday . r' .0858 .*' '• (J1 ■ .2087 .1350 .03125 2.81 2.81 .1760 ,0858 .2087 .1350 .03125 2.81 2.81 .1760 .0858 ,2087 .1350 .03125 2.81 2.81 .1760 .0858 ' .2087 .1350 .03125 2.81 2.81 .0858 .1760 $ * . • .1760 .2087 .1350 .03125 2.81 2.81 ' • Oct. 22 .0043 .0028% .2384 .0858 .2087 .1350 .03125 2.81 2.81 .0028% .2384 15.000 per $ 15.000 per $ .1760 Oct. 23- .0043 .1760 .0858 .2087 .1350 .03125 2.81 2.81 .0043 .0028% .2384 15.000 per $ .1760 .0858 .2087 .1350 .03125 2.81 2.81 .0043 .0028% .2384 .0858 .2087 .1350 .03125 2.81 2.81 .00?8% .2384 15.000 per $ 15.000 per $ .1760 .0043 .1760 .0858 .2087 ,1350 .03125 2.81 2.81 .1760 .1760 .0858 .2087 .1350 .03125 2.81 2.81 .0858 .2087 *1350 2.81 .0858 .2087 .1350 .03125 .(13125 2.81 .1760 2.81 2.81 Oct. 24— . Oct. 25— Oct. 26- — - Oct. 28 « Saturday Sunday Oct. 27-i - Oct. 29—*— .0043 .0028% Oct. 30-ww— .0043 .0028% .2383 15.000 per $ 15.000 per $ Oct. 31 .0043 .0028% .2383 15.000 per .2383 $ - . November, 1951 FOREIGN EXCHANGE 3 DAILY RATES OF FOREIGN EXCHANGE—Continued Italy Japan Mexico Netherlands Newfoundland New Zealand Norway Lira Yen Peso Guilder Dollar Pound Krone i_. .0016% .0279 .1156 .2627 5A % Oct. .0279 .1156 .2627 .0279 .1156 .2627 5aa2% 5 A % .0279 .1156 .2627 .0279 .1156 Oct. 2— .0016% Oct. 3- .0016% Oct. 4__ .0016% Oct. 5- .0016% Oct. 6_. Oct. 7— Oct. 8_. Oct. v. 2.77 .262t 5A% 5 A % disc. disc. disc. disc. disc. / Pakistan Peru Philippine Is. Rupee Sol Peso ; Poland Zloty ,1401 .3030 .0650 .4964 .2500 2.77 1401 .3030 .0650 .4964 .2500 2.77 .1401 .3030 .0650 .4964 .2500 2.77 .1401 .3030 .0650 .4964 .2500 2.77 .1401 .3030 .0650 .4964 .2500 Saturday Sunday, .0016% .0279 .1156 .2627 5 A % disc. 2.77 .1401 .3030 .0650 .4964 .2500 9_. .0016% .0279 .1156 .2626 .1401 .3030 .0650 .4964 .2500 .0016% .0279 .1156 .2627 2.77 .1401 .3030 .0640 .4964 .2500 Oct. 11— .0016% .0279 .1156 .2627 5a%% disc. 5ala% disc. 5% disc. 2.77 Oct. 10— 2.77 .1401 .3030 .0640 .4964 .2500 Oct. 12— Oct. 13— .1401 Holiday Saturday Oct. 14- Oct. 15— .0016% .0279 .1156 .2625 5 % disc. 2.77 Oct. 16— .0016% .0279 .1156 .2625 431% disc. 2.77 .1401 .3030 .0650 .4964 .2500 Oct. 17— .0016% .0279 .1156 .2625 4%% disc. 2.77 .1401 .3030 .0655 .4964 .2500 Oct. 18— .0016 .0279 .1156 .2625 4"%% disc. 2.77 .1401 .3030 .0655 .4964 .2500 Oct. 19- .0016 .0279 .1156 .2625 418% disc. 2.77 .1401 .3030 .0660 .4964 .2500 Sunday .. 32 .0650 .3030 .4964 .2500 Oct. 20- Saturday Oct. 21- Sunday Oct. 22- .0016% .0279' .1156 .2626 4A*% disc. 2.77 .1401 .3030 .0660 .4964 .2500 Oct. 23— .0016% -0279 .1156 .2627 4A % disc. 2.77 .1401 .3030 .0660 .4964 .2500 Oct. 24„ .0016% .0279 .1156 .2628 418 % disc. 2.77 .1401 .3030 .0655 .4964 Oct. 25— .0016% .0279 .1156 .2628 433 % disc. 2.77 .1401 .3030 .0655 .4964 .2500 Oct. 26- .0016% .0279 .1156 .2628 411% disc. 2.77 .1401 .3030 .0655 .4964 .2500 Oct. 27- Oct. 28- Oct. 29- .0016% .0279 .1156 .2628 4A % 2.77 .1401 .3030 .0655 .4964 .2500 Oct. 30— .0016% .0279 .1156 .2628 2.77 .1401 .3030 .0655 .4964 .2500 Oct. 31- .0016% .0279 .1156 .2628 2.77 .1401 .3030 .0655 .4964 .2500 Switzerland Turkey Uruguay Pound Peso .3575 .4000 ^ .2500 Saturday Sunday disc. 48®2% disc. 4%% disc. Portugal Puerto Rico Rumania So. Africa Spain Sweden Escudo U. S. Dollar Leu Pound Peseta Krona Franc .0348 %% prem. %% prem. .0066 2.80% .0918 .1932 .2295 .0066 2.80% .0918 .1932 .2296 .3575 .4000 .3000 .02 .0066 2.80 % .0918 .1932 .2295 .3575 .4100 .3000 .02 .0066 2.80 % .0918 .1932 .2295 .3575 .4125 .3000 .02 .0066 2.80% .0918 .1932 .2295 .3575 .4150 .3000 .02 Venezuela Yugoslav 1 1- Oct. * Oct. 2- .0348 Oct. 3- .0348 Oct. 4 ,0348 %% prem. %% prem. Oct. 5 .0348 %% prem. Oct. 6— • v Bolivar .3000 -*'• Dinar .02 Saturday Oct. 7— Oct. 8- .0348 Oct. 9- .0348 %% prem. %% prem. %% prem. Sunday 10. .0348 Oct. 11., .0348 Oct. 12_ 1314_. Oct. 15— .0346 Oct. 16_> .0346 %% prem. Oct. 17- .0346 .4150 .3000 .02 .0918 .1932 .2294 .3575 .4150 .3000 .02 2.80% .0918 .1932 .2293 .3575 .4100 .3000 .02 .0066 2.80% .0918 .1932 .2292 .3575 .4100 .3000 .02 .0066 2.80% .0918 .0066 2.80 % .0918 .1932 .2289 .3575 .4175 .3000 .02 .0066 2.80 % .0918 .1932 .2290 .3575 .4100 .3000 .02 > .1932 .3575 Saturday Oct. .0918 2.80% .0066 Holiday Oct. • .2295 2.80% .0066 .0066 %% prem. ; Oct. > Sunday %% prem. .1932 .2291 .3575 .4175 .3000 .02 18.. .0346 %% prem. %% prem. .0066 2.80% .0918 .1932 .2290 .3575 .4100 .3000 .02 Oct. 19— .0346 %% prem. .0066 2.80% .0918 .1932 .2289 .3575 .4175 .3000 .02 Oct. 20- 2.80% .2289 Oct. Saturday Sunday Oct. 21Oct. 22_. .0346 %% prem. .0066 .0918 .1932 Oct. 23- .0346 %% prem. .0066 2.80 % .0918 .1932 Oct. 24_. .0346 %% prem. .0066 2.80% .0918 .1932 Oct. 2.80 % .0918 .1932 2.80 % .0918 .1932 ' 25_. .0345 %% prem. .0066 Oct. 26- .0345 %% prem. .0066 Oct. 27- Oct. 28- ; v. .3575 .4175 .3000 .02 .2290 .3575 .4175 .3000 .02 .2289 .3575 .4200 .3000 .02 .2288 .3575 .4200 .3000 .02 .2288 - .3575 .4200 .3000 .02 Saturday Sunday Oct. 29_. .0345 2.80% .0918 .1932 .2288 .3575 .4200 .3000 30- .0345 %% prem. %% prem. .0066 Oct. .0066 2.80% .0918 .1932 .2288 .3575 .4200 .3000 .02 Oct. 31- .0345 %% prem. .0066 2.80% .0918 ,1932 .2288 .3575 .4200 .3000 .02 Management and Circulation, required by the Act 24, 1912 as amended by the Acts of March 3, 1933 (Title 39, United States Code, Section 233) of the "Bank, and Quotation Record," published monthly, at New York, N. Y., for Oct. 1, 1951. of Congress of Aug. and July That (1) editor 2 the 1946 names and business and addresses managers of the publisher, editor, managing are: Place, New Editor, Herbert D. Seibert, 25 Park Place, New York, N. Managing Editor, Herbert D. Seibert, 25 Park Place, New Business Manager, William D. Riggs, 25 Park Place, New Publisher, William B. Dana Company, 25 Park York, N. Y. Y. York, N. Y. York, N. Y. (if owned by a corporation, its name and address and also immediately thereunder the names and addresses owning or holding 1% or more of the total amount of stock If not owned by a corporation, the names and addresses of the individual owners must be given. If owned by a partnership, or other of be stated, stockholders unincorporated firm, vidual member must its name and be given): Stockholders, Place New Executors), address as well as that of each indi¬ - Company, 25 Park Place, New York, N. Y. Herbert D. Seibert & Estate of Jacob Seibert, 25 Park York, N. Y. (William D. Seibert & Herbert D. Seibert, 25 Park Place, New York, N. Y. Owner, William B. Dana owning or holding or other securities 1% or more (If there are: mortgagees and other security holders amount of bonds, mortgages of the total are none, so state.) None. Paragraphs 2 and 3 include, in cases where the stockholder or security holder appears upon the books of the company as trustee or in any other fiduciary relation, the name of the person or corporation for whom such trustee is acting; also the statements in the two paragraphs show the affiant's full knowledge and belief as to the circumstances and (4) under which stockholders and security holders who do not the books of the company as trustees, hold stock and securi¬ capacity other than that of a bona fide owner. conditions , (2) That the owner is: must That the known bondholders, (3) Statement of Ownership, .02 appear ties in (5) sold upon a That the average number of copies of each issue of this publication distributed, through the mails or otherwise, to paid subscribers or during the 12 months preceding the date shown above was information is .required from daily, weekly, semi-weekly and newspapers (Signed) scribed Public, Editor and Publisher. Sworn to and sub¬ 1951. Thos. A. Creegan, Notary York, residing in Kings County, No. 24-0800400. Y. County Clerk and Register Office. Commission Herbert D. Seibert, before State Certificate (This tri-weekly only.) me this of New filed in expires March 30, N. 26th day of Sept., 1953. New York Stock Exchange - - Bonds Monthly and Yearly Record RANGE OF BOND PRICES FOR OCTOBER Bond Sales The tables on the and embrace every pages range 4 to 27 furnish since Jan. need security dealt in on the Exchange. the rule Jan.. 2, interest-paying bonds income bonds and bonds are Quotations 1909. after are decimal point .1950 $714,918,820 on $913,943,770 the New York Stoc£ Exchange during The tables We give bonds first, using the classification adopted in the official list. at a indicate in each case the month when the bonds mature. price to which accrued interest must be added. which interest is in default. on 1951 to Oct. 31 1 extended introduction, as they are self-explanatory. no Period" The italic letters in the column headed "Interest All quotations for Jan. complete record of the transactions a They 1. Bond Sales $83,982,260 $67,291,000 October October 1950 1951 represent This method one or more 32nds of of The exceptions to quoting bonds became effective point.• a ♦ New York Sales in Price Jan. 2, Stock Exchange October BONDS Value $ U. S. GOVT. BONDS Period Opening Bid Lowest Highest Closing or Sale Sale Opening Bid or Prices Prices Ask Bid 105.14 105.18 105.22 108.18 106.28 107 107.6 108.24 108.28 108.30 112.30 110.22 110.26 U0.28 111 101.2 101.4 100.10 100.12 100.9 103.15 101.14 101.18 101.16 101.20 102.22 102.24 ~98.30 _99.2 Sale 100.11 103.13 JAN. 1 Highest Sale 109.2 1956-1959 M-S 108.14 1958-1963 J-D UO. 12 1960-1965 J-jD 112.26 Ask SINCE Lowest' 107.10 110.16 Af-S Registered Ask RANGE Oct. 31 Oct. 1 or 106.30 107.2 Treasury 27/8S—1955-1960 Registered 2%s -PRICES IN OCTOBERr 1951 Interest Prices Prices 105.26 — — 2%s Registered 2%s Registered 1952-1954 Af-S 1956-1958 Af-S 1962-1967 2 Vis J-D Registered Registered ' May 9 109.9 May 10 98.20 July 16 100.4 Apr — 2 Mis • 109.8 _— — 2 Mi s Registered ~98.24 ~98.28 9 . 2Mis 1963-1968 J-D 101.22 101.24 June 1964-1969 J-D 101.4 101.6 ~92.22 _97.26 "97.18 "97.22 J-D 101.1 101.3 "97.18 "97.22 ~97.16 "97.20, 98 97.30 97.26 98.4 Registered 2Vis Registered 2 Vis Dec 1964-1969 Registered 2Vil 1965-1970 Af-S 100.29 100.31 -.1966-1971 M-S 100.28 100.30 "97.10 "97.14 "97.14 "97.18 100.22 100.24 ~97.14 ~97.18 "97.14 "97.18 . 97.12 97.14 97.16 97.18 Registered 2 Mi s Registered 2Vis - June 1967-1972 J-D 97.17 Apr 18 98.7 Apr 13 Registered 2Vis M-S 103.15 103.17 J-D 100.22 100.24 1951-1953 J-D 101.3 101.5 1952-1955 J-D 100.28 100.30 1954-1956 J-D 103.24 103.28 1956-1959 M-S 102.9 102.11 J-D 100.22 100.24 Sept 1967-1972 Registered 2 Vis_ Dec 1967-1972 99.8 99.10 99.14 97.14 99.12 *97.18 ~ ~97.12 ~97.16 97.14 Apr 18 100.21 Jan 16 Registered 112 Vis 100.7 100.8 100.5 100.7 100.8 100.10 100.9 100.11 102.30 103 103 103.4 100.6 100.10 100.10 100.14 97.18 97.22 Registered 2 Vis Registered 2 Vis 103.2 July 16 103.2 100 Oct 4 100.19 Mar 1 101.28 Jan 15 July 16 Registered. 2 V«5 Registered 2y<8 June 1959-1962 Registered 2 Vis 97.20 97.24 _ - 100.20 J-D 100.18 J-D 100.14 100.16 M-S 100.10 J-D 100.18 .Dec 1952-1954 2s. Registered J-D 2s Dec 1959-1962 "97.10 "97.14 ~97.12 ~97.16 Z "99.31 100.1 Z Registered 2s 1951-1955 300 100.2 100.12 100.1 100.3 100.3 100.5 100.20 100.1 100.3 100.3 100.5 Z 100.22 100.24 100.1 100.3 100.1 100.3 100 J-D 102.6 102.10 101.18 J-J 102.8 102.16 Registered 2s .1952-53 ✓ Registered. 2s -June 1952-1954 Registered 10,000 1953-1955 YOT.22 101.18 Oct 4 100 Oct 4 TOT.22 Registered International Bank for Reconstruct 55,000 9,000 Devel— Ac 25-year 3s 97.15 Sale 97 96.16 97.16 96.16 1972 1976 Af-S 2% of 1950 due 1953 F-A 99.24 100.24 100 2% of 1950 due 1954 F-A 99.24 100.24 100 25-year 3s 98 97 Oct 97.20 Oct 9 97 Oct 3 97 97.16 Oct 97.8 Oct 9 97 July 3 111li Oct 24 99.9 Aug 20 Serial— 101 100 101 101 100 101 100.16 2% of 1950 due 1955 F-A 99.8 100.8 99 2% of 1950 due 1956 F-A 98.16 100 97.16 99 2% of 1950 due 1957 2% of 1950 due 2% of 99 97.16 100.16 99 #F-A 97.24 99.16 96 97.16 96 97.16 1958 F-A 97.00 98.16 95 97 95 due 1959 F-A 96 97.16 94 96 94 96 1950 2% of due 1960 F-A 95.8 96.24 93 95 93 95 2% of 1950 due 1961 F-A 94.16 96 92 94 92 94 2% of 1950 due 1962 F-A 94 95.16 91 93 91 93 10911 Sale NEW _ 97 1950 . -- YORK „ „ ' www- www www WWW CITY Transit Unification— 210,000 3% corporate etk—198( For footnotes, see page 14. 117% Sal* 111 Ms Sale 109 A 2 10512 Jun 21 120% Jan 22 Sales in New York October Stock Value FOREIGN AND Interest Period 6,000 7,000 5,000 Bid Ask 80% F-A 60 A-O 60 80% 90 03% M-S — 93 54 % 56 60% 54 % 55 60% J-J 54 % 56 60% J-J 54 y. 1957 A-0 54% 1957 A-0 54 y8 f 7s serD-1945 series 1957 $ bonds 1978 J-J 1958 J-D Antwerp extl loan 5s 496,000 196,000 Australia 5s of 83,000 3%s 20-year 68,000 20-year 3 Vis 153,000 15-year 3%s 61 Oct 26 81 Jan 30 96% Oct 29 89 Feb 27 86 Sep 13 96% Oct 29 61% Oct 9 80% July 65 — 54% Jan 4 63 1 54% Jan 3 62% Oct 11 55 % Jan 62% Oct 17 — 62% Oct 13 60% Oct 1 Sale J-J 100% Sale 90*% Sale 95% 23 57% Feb 13 4 100% 54% Jan 62% Oct 55 Jan 12 Jan 62% Oct 5 11 4 38 • 15 100% Oct 26 Sale Jun 99% Jan 19 101% Sep 11 Oct 30 95% Oct 90 % Apr 25 95% Oct 1 Oct 89% Apr 18 88% Oct 85% Oct 30 Sep 28 5 92 % Feb Oct 30 93 93 "92% Oct 13 Sale 86 85% Oct 30 Sale Sale 87% 89% 87 30 88% Oct 87 86 87 86% Oct 17 87% Oct 102 94 84% Apr 17 91 Sale Sale 88% 86 88% 87 Oct 94 92% Feb J- J J-D 110% •ABrazil (U S of) extl 8S.1941 J-D External f s 7s 108% 111% Sale 102 110% 110% 103 y4 102 102 _1955 Belg*m (King of) ext 6s__1955 101% 103 108% Oct 89 -- 11,000 1978 1957 3.5%) A Extl 6,000 f 6 Vis s 1926 63% 85 87 62 63% 85 87% Sale A-0 63% Sale 88 — 9 106 Aug Oct 108 Feb 15 114 July 27 1979 A-0 56 % t 6%s, 1927 1957 Stmpd pursuant to Plan A (Interest reduced to A-O — 3.375%) A 1,000 55,000 1,000 Extl s Funding bonds of 1931 Stpd pursuant to Plan A (interest reduced to 3.375%) 1979 3%s extl dollar bonds A-O 57 — -- J-D 59% 64% 63 A-0 56% 59 63% 77% 80 80% 73 74 78% 32,000 of 29,000 1,000 1944 64% Oct 31 59% Jan 4 90% Oct 17 81% Jan 23 90% Oct 17 64% Oct 26 57 Jan 3 64% Oct 26 89% Oct 24 83 Feb 10 89% Oct 24 Sale 89 Jan 136,000 1. No. Series No. 90 65 Oct 30 57 2 65 90 Oct 24 82% Jan 31 90 59% Jan 4 65 64% Oct 15 57% Jan 9 64% Oct 15 81% Oct 25 76% Feb 23 83% July 26 64 70 62% 643% 63 83 81% 82% 80% Oct 2 WW 79 WW.'' 78% Oct 11 — — v Oct 26 79% Sale 78% Oct 3 79% Oct 29 Sale 79 Sale 79 Oct 1 79 % Oct 73 J-D 73 75 78% 73 80 77% 5. 77% No. J-D No. J-D 77 79% 79 Series No. J-D 73 80 77 79 77 WW Series No. J-D 73 «... 77 79 77 81 Series No. J-D 73 .78 81 78 Series No. 12 J-D 74 Sale 77 77 WW Series No. 13. J-D 73 75 77 77 WW WW 73 75 77 77 79 77% Oct 4,000 Series No. 14. J-D 3,000 Series No. 15 • J-D Series 75% 73% J-D 16 No. 17 J-D 73 78 77 No. 18 J-D 74 76 77 Series No. 19 J-D 73% IBM-I 77 ww ' ww 77 81% No. 20 J-D No. 21- J-D 76% Series No. J-D 73 Series No. 23 J-D 73 75 77 Series No. 24. J-D 73 74% Series No. 25 J-D 73 No. 26 J-D 73% WW Series No. 27 J-D 73% WW 78 77 WW 28 No. 29 J-D 74 Series No. 30 J-D 73 Brisbane (City) s Caldas 3s s f Canada 18,000 25-year 2%s A Carlsbad (City) 100 100% J- J 104% M-S 101 101% 97 M-S 101 101% 97% s f 8S-.1954 (Dept of)— 3s s f $ bonds 1978 * A Chile (Rep) ext s f 78.1942 • A7s assented 1942 A Extl 3 f gold 6s 1960 A6s assented 1960 A Extl s f gold 6s Feb 1961 A 6s assented Feb 1961 ARy ref extl s f 6s_Jan 1961 Cauca 2,000 4,000 1,000 60% J-J J-J 36% 36 A-O 48 50% 36 48 F-A WW WW 36 48 48 Sep 1961 M-S 36 M-S 48 WW 52 WW 383/4 WW 53% 36 48 M-N 36 Extl S f $ bonds 2%-3s_1993 J-D 35% Sale J-D 48 51 A 6s assented —1963 , 1961 36 40 A-O 48 A-O 36 Colombia - A 6s 6 26 78 Jun 23 78 Jun 25 78 Sep 75 5 Sep 19 73% Jan 16 78% Jun 6 27 79 Oct 25 15 24 78% Oct 76% Apr 10 81% May 22 72% Jan 27 72 V» Jan 22 83 Sep 19 78% Sep 27 77 Sep 20 Feb 73 ' 4 74 V* Mar 22 WW— ' 13 25 72 28 Jan 19 77% Jun 72% Jan WWWWWW 27 77% Jun 6 81 Oct 10 78% Oct 15 75% May 14 73 Feb 15 81 9 78% Sep 21 11 77% Oct 11 74 Jan 13 78 Jun 26 3 77% Oct 3 74 Mar 16 77% Oct 3 100 3/4 Oct 22 99 Feb 99 Mar 42% Oct 45 Sale Oct Oct 100 44% Oct 8 103 101% Oct 24 Oct 30 973^ Oct 96% Oct 30 97% Oct 96 963/4 96% — WW Oct ' •WW —— 10 WW 8 16 37 101 3 Jan 101% Jan 44% Oct 2 Jan 10 102 28 16 Jun 1 104% Jan 9 95% Jun 26 101V2 Jan 16 3 . 95 % Apr 5 10iy2Jan 23 60% Mar 9 60% Mar 3 44% Oct — 12 9 54 40% 42% Oct 54% Oct WW 6 54% Oct 18 35% Feb 2 40% Oct 16 3 54% Oct 15 50 Jan 19 54% Oct 15 Oct 2 53% Oct ' 5 353% Feb 5 51 3 35% Feb Oct 54 3 31 24 .*■ Feb 35% Feb 48 M-S WW 3% 533,4 533/8 "w 383/4 533,4 WW WW WW 53% 55 __ 383/4 — 53 3/4 383/4 6 5 Oct 30 WW 40 Oct 6 WW 533/a Oct 4 40% 39% WW WW WW 6% Ww w — 54 54 40% 54 26 ' 40% Oct 6 - Oct Sep - 12 54 s." Oct 30 40% Oct 5 53% Sep 7 20 4 50 54 ■» Jan 19 -35% Feb 13 38 % Aug Jan 4 39% Oct 9 Feb 2 54 Oct 26 29 9 35 Oct 26 , 51 . 37 Mar 8 40% Oct 50 Jan 9 53 4 39% Oct 4 36 Feb 21 54% Oct WW 10 54% Oct 10 50 Jan 9 54% Oct 10 35% Feb 7 40% Oct 25 WW — W WWWWWW 40% Oct 2555 Oct 5 40% Oct 29 WW V- 40% Oct 25 55 Oct 5 53% Aug 31 13 40% Oct 25 40% Oct 25 35% Feb 54 533/fe Oct 53% Oct 50 5 .. 39 % Oct - WW 40% 40% 27 31 54 38 3/4 53% Oct wwWWWW 24 19 51 May 18 35% Feb 13 39% Oct Oct 54 10 5 WW 5 11 35% Feb WWWWWW Oct 36 54 1 40% Oct 29 WW WW 54 40% Oct " 5 39% Sep 21 40% Oct WWWWWW 37% Oct Sale 54 40% WW 55 \ 54 54 1 WW WWWWWW 40% , Sale WW WW 54 ' WW 383/4 WW 36 J-D WW 383/4 • 36 M-S 37*78 WW 48 M-N 40% WW Oct 53% Oct 5 Feb 51 Oct 31 54 40 2 Mar 13 51 40% Oct 27 4 Oct 54 Oct 53% Oct 3 39% Oct Sale Jan 39% Oct 40 5 53% Oct WW 54 50 16 3 39y8Oct WW 40% 18 40% Oct 39% Oct WW WW 'WW 54 54% Oct 16 54 WW- WW 18 40% Oct WW WW WW WW 37% Jan 44% Oct 15 15 ww 7% Aug 28 39% Oct 4 WW WW WW 4 Oct 5 40% Oct 25 55 WWWWWW 6 Oct 8 6 Oct 8 95 Oct 2 95 Oct 2 51 Oct 5 53% OcTlS Jan 19 53% Oct 35% Feb 13 38 y2 Aug 13 4% Jun 8 88, Jan 12 Oct 2 88 WW 4 Jan 5 95 Sep 11 46% Jan 3 55 May 21 7% Jan 4 25 (Republic of)— A6s of 1928. 1,000 M-N 383/4 WW J-D A Chinese Hukuang Ry 5S.1951 12,000 40% 39% WW mm WW .I960 54 "mmf 36 -— 40% WW 533/8 48 1962 7S.1960 54 383/4 J-D 1,000 1,000 1,000 A6s assented 1,000 ' A Chilean Munic Loan A 7s assented 423/4 WW WW WW J-D A6%s assented 10,000 1,000 50 42% WW AGuar sinking fund 6s.l961 A6s assented 1961 AGuar sinking fund 6s_1962 1,000 Sale 78% Jun 1 5 — 77% Jun Oct 16 43% 78 17 77% Oct WW 99% Oct 96 26 29 25 77% Oct • 99% Oct 101% Jun 3 Jan Jan 7 77% Oct 80 WW „ — Sale 19 6 M-N ' 4,000 533% 383/4 53% WW AChile (Mtge Bank) 6yas_1957 A6Vis assented 1957 A Guar s f gold 6% 8—-1961 779,000 WW 5 Sep WW— WW - WW 42% 533/8 383/4 WW 36 M-S ' 53% 383/4 WW M-S : WW W—— 77% Oct 4 WW — WW 99% 101 — 533% 383/4 WW A-O F-A J-J assented 42 37% 48 J-J A 6s assented 1962 A Extl sinking fund, 6s__1963 3,000 1,000 WwWWWW WW ' 99% 100% 97% 50 WW M-N Jan 1961 Sep 1961 A 6s . 31% 102% Feb A Extl sinking fund 6S..1962 " Sale Sale 37 J-J WW WW . Jun 79 Valley A 6s asspnted A Extl s f 6s_ 6,000 1,000 — WW 85 72% Jan ■■.i.mww.tw WWWWWW Oct Jun 72% Feb WW, WW' WW 25 80 80 72% Feb WWWWWW WW ■ 77% Oct 77 99 100% 99% 100 102 M-S www— mlm 77 F-A 1974 1975 77 78 1978 1961 25-year 2%s 79 78% 77 — 1958 (Dept of)— $ bonds (Dom) 3%s 147,000 Sale WWWWWW ' 5 78% Oct 15 15 " WW 7 73% Jan • Oct 25 ■ 78 1957 f 5s Sinking fund gold 5s WW ww'- WW..... www—- - 79 WW 78% ' 78 WW 79% 77 77 No. Series Series 77% f WW W.WWWWW WW 77 80 74 J-D WW* WW 78% Oct WW WW „ 77% Oct 31 4 Oct 25 79 J„„ 77% Oct 5 WWWWww WW ' 25 72% Jan WW—WW. , WW — www WW ww WW - WW—WW 77% Oct WW 80 79% www—WW WW WW WW ' 1 WW 79 , 81% WW ' WW Oct Jun 76 Vfe Mar 13 -WWW— WW 1 79 80 1 73 *www— ■ WWWwww 7 73 | 73 78% Oct 13 WW Sale 77 77 Series 53,000 78% WW 77 mm 80 2 ww 77 77 3 Oct Sep 80 Va Aug Feb 20 74% Aug Oct 25 Oct - 77 WW •"ww ww 74 Series Series 29,000 WW 79 75 —WWW 78 WW 77 " Oct 25 — mn> 8 78 WW 77% WW 77 No. Series Series 9,000 9,000 1,000 1,000 WW WW WW 79 ■ 77 75 73% ' WW 79 78% Oct 15 82 78 79 Series 6,000 25 Mar 29 Sale 79 8,000 1,000 72% Jan 79 Sale 55^000 8,000 81% July 13 9 75 No. , 80 Feb 73 No. Series 15 30 74 Series 6,000 4 Feb J-D Series 9,000 2,000 May 24 Jan J-D 18,000 2,000 Oct 72 73 41,000 2,000 - 11 78y4Oct No. Series 113,000 Oct 30 1 Oct 24 63% Oct — (Plan B) Series 107,000 64% Oct 31 1 5% » 18,000 88% Apr 17 89% Oct 24 — 64% -- 5 63% Oct 10 89 66 J-D Ry 30-year 7s 1952 Stmpd pursuant to Plan A (Interest reduced to > 3.5%) -r—1978 J-D J-D 1979 3.375%) A Cent July 87 89% Oct 10 63% Oct — 64 — 17 i Stmpd pursuant to Plan A (interest reduced to 21,000 6 Feb 111 5 102 — Sale 89 — 5 Oct 23 — 64% Sale 64% 59% J-D Jan 102 Oct 23 • 87% — — Stmpd pursuant to Plan A (interest reduced to 2 89 - 2,000 11,000 15 101% Oct 98% Jan 27 1 94 91 13 11 44% Oct 101% Oct 93 J-D 17 Oct 62 100% Oct 23 Sale 93 Sale 13 Oct 44% Oct 15 5 59% Aug 27 5 54% Jan 17 62% Oct 62 88% J-D F-A 42% Oct 62% Oct 96% 90"% J-D 43% 100 % 100% Sale 101% F-A 43% 42% Sale 101% 19 19 63 62% Oct 11 — 41% Sale 38% 100% 101 Oct Oct 62% Oct 54 % Jan ~ 60% 1956 1957 1967 1966 1962 10-year 3 Vis 86 18 — 1955 1925 10-year 3y4s 107,000 54% A-0 3d 81% Mar 22 Oct 26 Oct 60% 56 s 3 86 96% 60% — series f Prieea 60% 55 series 2d s Prices — 1st 3s Prices 95 — — A7s 14,000 Sale Prices __ 80% 93% .. J.J A 7s ♦AExternal 121,000 Sale Sale Ask 80% __ 95 J.J 1,000 A 7s Highest Lowest Sale GOVERNMENT 2,000 11,000 Bid Ask Bid Highest Closing or Opening or Opening or Lowest Oct. 31 + MUNICIPALITIES Agricul Mtge Bk (Colombia) •AGtd sinking fund 6s_1947 AGtd sinking fund 6s_.1948 Akershus (Norway) 4s 1968 •AAntioquia (Col) 7s A—1945 •AExternal s f 7s ser B_1945 •AExternal s f 7s ser C_1945 1,000 Oct. 1 1951 SINCE JAN. 1 RANGE -PRICES IN OCTOBER— Price Jan. 2, Exchange BONDS 9 STOCK EXCHANGE—BONDS YORK NEW November, 1951 of 1927 322,000 3s extl s f $ bonds For footnotes, see page 14. Oct 1961 A-O 86 94 94% Jan 1961 J-J 86 92 94% A-O 46% Sale 53 .1970 .. .. Sale 94% — 94% — 51% Sale 95 NEW Sales In New York October Stock Value YORK STOCK EXCHANGE—BONDS Price Jan. 2. Interest BONDS Period Bid Opening Ask Bid SINCE JAN. 1 Oct. 81 ' or Ask Lowest Highest Lowest Closing or Bid Ask Oct. 1 Opening: or RANGE —PRICES IN OCTOBER-* 1951 Exchange Sale Sale Sale Sale Prices Prices Prices Prices Highest Colombia 1,000 1,000 66,000 76,000 110,000 2,000 (Mtge Bank) ♦ASinking fund 6%s:_1947 •ASinking fd 7s 1926—1946 ♦ASinking fd 7s 1927—1947 Copenhagen external 5s—1952 Gold 4%S .1——1953 A Costa Rica (Rep of) 78—1951 Cuba (Rep of) 4%s ext.—1977 Cundinamarca (Dept of )— ' 3s Czechoslovak 59,000 61,000 178,000 2,000 34,000 9,000 56 ' 66% Sale 75 63 Sale 69% 73% Sale 37% 39 111% Sale 37% Sale 79 110 112% 41% 42% 56 56% Oct 29 56 56% Oct 29 — — 80% 57 56 May 66 Jan 4 60% Jan 4 Oct 26 57 Sale 78 Oct 5 73% Sale Sale 110% 112 71 Oct 8 81% Oct 26 74% Oct 22 37% 36% Oct 6 38 110% Oct 29 42% Oct 42% 5 Oct 30 110 % Oct 19 44% Oct 15 37% Jan 42 2 5 29 Oct 26 57 1 30% Jan 5 110% Oct 29 July 56% Oct 56 July 5 Apr 27 Oct 26 — 56 56 81% Oct 26 74% Oct 22 , 40% Apr 17 113 Jun 18 44% Oct 15 (Interest A-O 1942 gold 5%s_.—1953 External gold 4%s_.—.1962 El Salvador (Republic of )— 4s extl s f $ bds—Jan 11976 3%s extl s f $ bds.Jan 11976 3s extl s f $ bds—Jan 1 1976 External 40% 53 49 52% 50 8 50% Oct 23 51 Feb 23 J-J F-A A-O •ADenm'k 20-yr ext 6s. A Estonia .. 31% J-J to 6%) ext to.1960 reduced — (State)— assented Stamped 0,000 — .. 56 — 40 Af-N J-D —1978 bonds—.; f $ s 56 56 — 40 J-D Af-N — 80,000 40 A-O M-IV F-A 80% 83 Sale 98% 100 95% Oct 4 99 Oct 30 80% Jan 5 99 Oct 30 Sale 97% 97% Oct 1 Sale 81 Oct 3 98% Oct 17 81% Oct 22 75% Jan 70% Jan 2 2 98% Oct. 17 83% Jan 15 75% 71 J-J Sale 95% 97% Sale 79% 78% 80 62% J-J 52% 63% 55% 62% 53% J-J (Republic) 7s—.1967 75 J-J 8% 53 48 98 Sale 79 Oct, Jan 11 80% Oct Jan 25 63 80% Oct 63% Oct 77 61% 80% Oct 9 61% Oct 10 9 Sale 9 58 May 22 63% Mar 16 55% 53% 543/4 54% Oct 22 54% Oct 22 48 July 54% Feb 10 Feb 26 80 13 .. ' 10 — 3 13 9 19 July 19 . Great Consolidated Elec Fow— •A7s 24,000 M-N 44% 50% F-A 42% 48% F-A J-J A-O 17% 8% 7 70 V* 73 J-J 29% 1952, thereafter 3% .1977 M-S 28 1947 Af-S A7S part paid .1964 A 6s part paid————.1968 Helsingfors (City) ext6%s 1960 Italian 89 .. 85% 80 83 — Oct 22 93 Oct 5 46 Jan 3 93 Oct 83 90% Oct 26 89 Oct 5 44% Jan 4 94 July 19 8% 11 12 75% 10% Sale 8% 8% 75 Sale 40% Sale 43% 7% Jan 6 6% Jan 13 71% Mar 29 76% Apr 28 46 31 39% 39y« 42% Sale 9% Oct 30 10 9% 78 12% Oct 9 9% Oct 22 Sale 9% 11% Oct 9 76 Oct 9 Oct 75 Oct 11 12% Oct 11% Oct 5 9 9 (Republic)—• Ext f 2% to Jan. 1, 1952, thereafter 3%-.1977 552,000 87% 83% Government Greek 53,000 mtge ser A—.1944 1st gen mtge—1950 *A6%s 14,000 161,000 13,000 1st s 40% Oct 3 46 15 29% Jan 39% Oct 2 45% Oct 15 28% Jan 4 45% Oct 54 Mar 1 57% Jun 22 29 Jan 3 Feb 10 3 Oct 15 Italian Credit Consortium for Public 298,000 1, ♦A7s series B J-J J-J (Kingdom of) 7s—1951 Japanese (Imperial Govt)— A6%s extl loan of '24 1954 A5VaS extl loan of '30—1965 A Jugoslavia ;——1957 7s. f $ bonds—... s . 46% 29% 56 9% Sale Sale 65 Sale 433/4 40% Oct 1 Sale 95 68 69 Oct 23 Oct 3 Sale 93% Sale 93% Oct 29 Sale 84 Sale 81% 11 11 13-% 12 84 Sale 11% Oct 60% 41% 42% J-D 53 60 J-J —1978 40% 72* A-O A Medellin( Colombia) 6 % s.1954 3s 48% F-A Af-N 1952 7s A Italy 28% J-D — A External 2,000 4,000 87,000 Jan. Utility Insti¬ tute 2% to Jan. 1, 1952, thereafter 5% —1977 531,000 135,000 182,000 43,000 to 15 Public Italian 22,000 Works 2% 37% 39% 7% 7% — 62% Sale 43% Sale 81 Oct 22 46% Oct 15 75 55 46% Oct 15 Oct 19 72% Oct 16 75 < Oct 19 72% Oct 16 48% Jan 2 97% Oct 5 56 Jan 2 Oct 8 46% Jan 2 9% Sep 10 94% July 19 Jan 20 62% Oct 16 89 4 13% Oct 15 62% Oct 31 42% Oct 2 62% Oct 16 55 * 44% Oct 15 38% Jan 23 1&4% July 19 13% Oct 15 44% Oct 15 Mexican Irrigation— •A4%s assented (1922 M-N agreement) — -1943 small———1943 A4%s A New 35,000 assented agreement) (1942 J-J 1968 .... 8% Oct 4 17 16% Oct 9 17% 17 93/a 93/8 9% Oct 30 7% Jan 6 9% Oct 30 Jan 8 16% Oct 30 1968 A Small Mexico (Republic of)— •A5s of 1899 due—.—1945 ALarge ♦ Q Jan — — — A Small ———. A5s assented (1922 Q Jan —.——1945 agreement) ALarge A Small A 5s 15,000 ... — assented new (1942 20,000 A Small .... A4s of 1904 to 1922 12% ... —. ... 14% 16% .17 12% — 16% 17 16% 163/a 12% J-J agreement) .—.1963 ALarge—.—.———. > 16% .. 16% 16% Oct 30 13 17 13% Jan 10 17 Oct 14 % Jan 23 Oct 10 15 Mar 13 Oct 10 — 10 (assented J-D agreement.—1954 A4s new assented (1942 124,000 agreement) *A4s of .... 8% .7% J-J —1968 8% Sale 8Vs 8% Oct 11 8% Oct 30 7 Jan 5 8% Oct 30 1910 (assented to 1922 J-J agreement).1945 ' ASmall A4s new 46,000 172,000 ; ... — — ;■ -.— assented (1942 .v.——.1963 agreement) 11% J-J ASmall 11 — ♦ATreasury 6s of 1913 (assented to 1922 agreement) ——1933 Sale 143/a 15% 14% Sale 14% Oct 31 15 % Oct 11 11% Jan 15% Oct 11 11% 143/s 15 15% Sale 14% Oct 15% Oct 13 11% Jan 15% Oct 13 8 , ASmall A 6s 10,000 assented agreement) 21,000 7,000 new ASmall A Milan Minas J-J — , (1942 1 .——.1963 14% (City of) 6%S—1952 (Brazil) f 6%s——.1958 A-O . ■ 17% 14% J-J r..m 15% ... 48 . 17% 17% — • -i." 18 17% Oct 19 18% Oct 30 16% Jan 10 17% 18 18% 17% Oct 3 18 15% Jan 11 18% Oct 30 18 Oct 30 68 69% — 68 Oct 9 70% Oct 25 47 Jan 70% Oct 49 Jan 25 52 Sep >0 35 Jan 5 37 18 49 Feb 2 — Oct 30 4 25 Geraes ASec extl s 51% M-S — 50 36 37% 36 51% — 50 Stmpd pursuant to Plan A (Interest reduced to 2.125%) 4,000 ASec extl .2008 . f 6%s s - 35 M-S 1959 M-S Sale 36 Oct 8 36% Oct 17 Sep 52% Sep 5 Stmpd pursuant to Plan A (Interest reduced to. 7,000 ——2008 2.125%) 66,000 45,000 40,000 22,000 6,000 Netherlands (Kingd) 3%s.l957 Norway external s f 4%s_l956 External s f 4%s—..1965 6,000 131,000 10,000 5,000 34% M-S M-N M-S 95% A-O 95% f external loan—1963 F-A 95 s f external—a...—1957 A-O — Municipal bank extl Ss.1970 J-D 4s s 3%s Oriental Development Co Ltd A6s extl loan (30-yr) 1953 Af-S M-N A-O A5%S extl loan 130-yr) 1958 (City) 4%s external.1955 Oslo * APernambuco (State) 7s_1947 — 38 93% 99; Sale 99% Sale Sale Sale 96% Sale 99% Sale 98 92 94% 99% 95 96% 37% 36 94 36 Oct 11 32 41 Sale — Af-S Oct li 9 94% Oct 25 99% Oct 99 Oct 8 100% Oct 16 98% 100 98 1 94% 99% 94% Oct 18 99% Oct 5 94% 99% 100 99% 100 96% Oct 1 66% 70 66% 64% 70 Sale 64 64*% 65% Oct 19 96 97 99 96 50 — 94% 36 92% Oct . 52% 50 35 95 Oct 5 99% Oct 17 52% 33% 40 3/4 99 % Oct 29 98% Oct 15 Sale 66% Oct 20 Oct 1 34% May 90 Aug 95% Jan 17 $ 6 95% Jan 2 95 Jan 2 90% Jan 16" 96 Jan 8 36% Apr 17 99% Jan 8 100% Oct 16 Aug 10 98% Sep 20 100 < 95 Oct 5 100% July 13 5 37% Jan 10 67% Oct 5 32 Jan 2 82% July 19 79 July 19 Oct 1 94% Jan 3 99 Apr 6 51% Sep 33% May 3 31% Jan 31% Jan 2 2 1 26 41% Oct 26 41 Oct 19 71 96 Oct 48 Mar 2 7 Stpd pursuant to Plan A (interest 3,000 13,000 129,000 21,000 reduced to .—2008 f 7s 1959 M-S s ANat'l loan ext s f 6s 1960 J-D ANat'l loan ext s f 6s—1961 A-O 2.125%) A Peru (Rep) — sec M-S 33 % Sale 34% 39% 363/4 31% Sale 39% Sale Sale A-O A-O 4% •AStabilization loan 78.1947 iooo ♦APoland (Rep) gold 6s 1940 A4%s assented —.1958 31% 31% 5% A-O 36~000 A4%s 16,000 AExternal 27,0Q0 assented —. 8s_——1950 A4%s assented -1963 For footnotes, see s A-O 1968 1 f page 14. . J-J 34 33 — 6% 12 39% - 8 6 8 36 Oct 11 .. 3 40% Oct 26 I 41% Oct 26 41 Oct 19 6% 39% Oct 1 31% Jan 12 37% Mar 40% Oct ~8 Oct~26 "*6% Oct "23 6% 5% 7 8 9% 6% 7% 8% 9% 6% Sale Sale 7% "*6% Oct~24 8 Oct 18 6% Oct 24 ~8% oetli 9% Oct 29 8 Oct 26 5% Feb~2l 8 8 8% 8 "S 6% 6% Oct 11 39% Oct 8 8% 4% .4% 403/4 36 39% Oct .. 41 July 5 12 5 Jan 8 6% Jan 17 5% Jan. 17. Oct 26 Jan 18 8% Oct 31 10 8 Jan 25 Oct 26 % NEW November, 1951 Sales New York October YORK Oct. 1 Opening or BONDS Porto 8s Period Bid Ask Bid Ask Closing Bid SINCE JAN. 1 RANGE Lowest Highest Sale Sale Prices Prices Highest Sale Prices Lowest Sale Oct. 31 1951 Opening or Interest 7 EXCHANGE—BONDS —PRICES IN OCTOBER- Price Jan. 2, Stock Exchange Value STOCK or Ask Prices Alegre (City of) 1961 stmpd pursuant to Plan A (Interest reduced to 2.375%) 2001 (stmp Plan A) 7%s 3-D J-3 38% 38% 36% May 10 38% Jan 5 40 36% July 6 37% Jun 27 54% May 28 — 68% Sep 20 1966 (Interest reduced to . 2.25%) 2006 (City)8s.l946 •ARio de Janeiro 38% — 37% 37% 55 55 A-0 Stmp pursuant to Plan A (interest reduced to 2001 2.375% ) 36,000 A 2,000 External 1953 6%s sec Stmp pursuant to Plan A (interest reduced to 2%) 2012 92,000 A8s extl loan of 1921—1946 Stmp pursuant to Plan A (interest reduced to 2.5%) 1999 extl f 1968 Stmp pursuant to Plan A A 6s s 49% 33 % F-A 34% 36 — — Sale 34% 41 16 37% "Jan 3 49% Oct 17 49% Oct 17 46% Jan 10 35% 34% Oct 1 35% Oct 13 33 % May 19 36 Feb 16 60% Apr 64 Jun 12 gold 64 64 A-0 Oct 49% July 11 ' — — . — -7—- 9 42 Jan 16 49 y8 Sep 47 Jan 2 51% Sep 19 20 34% Jan 16 37% Jun 4 53 y4 Jan 10 55 y4 Oct 3 A-0 40 44% 46 46 J-D 47 Sale 51% 51% — .. J-D 34% 37 36 36 % 37 36% Oct 27 36% Oct 27 — 55% Oct 3 55% Oct 38% Oct 4 40 39 Oct 17 39% Oct 11 38% Jun 7 39% Sep 69 Oct 17 70% Oct 25 46% Jan 2 70% Oct 27 25 79 Oct 15 79 Oct 15 75 Feb 6 Oct 15 60 Oct 24 60 Oct 24 58 Jan 15 62% Sep 24 70 Feb 19 72 Jun 55 Feb 15 62 Aug 2 23 49% ~ ~ (interest reduced to 7s 1,000 1926 of Stmp pursuant to Plan A (interest reduced to 2.25% ) 2004 / 4,000 loan extl A 7s 11,000 13,000 2012 1966 2% ) 2,000 1,000 55 M-N 40 39% 38% 39%. 3-D 2004 1952 A-O 38% 40 Sale 46% 80 1952 M-N M-N Stmp pursuant to Plan A (interest reduced to 2%) 2012 M-N 54 60 60 3-J 64 67 63% San 1936 to stmpd Plan Oct 11 , a 8s a 7s 1956 loan extl water — — 60 60 58 63 66 40 59 — 63 — — 61 62% 64 Oct 62 18 Oct 9 * 3-J 62% 63 59 69 80 80 U-S 2004 u-s 1968 Stmp pursuant to Plan A (interest reduced to2%) 2012 3-J Serbs Croats 8c 61% 63 3-J 2.25%) extl dollar loan 6s — Oct 27 65 Oct 30 61% May 8 70 Jan 80 Oct 24 80 Oct 24 77 May 18 86 July 16 62 % — 69 60% Oct 24 63 Oct 27 58 Feb 73 May 68% July 12 70% Sep 6 80 — 59 64 59 79 • 60 , 61% Oct 16 Oct 29 59 60% 80 79 15 7 63 61 58 60 59 Oct 19 19 66 Sep 5 May 10 76 Jan 26 July 16 56% Apr 72 — — — . Oct 59 19 57% Apr 24 67 1 10 13% Feb Slovenes— A 8s secured external 1962 M-N 9% 11 9% 11 10 11% 10% Oct 3 12% Oct 16 9% Feb 115,000 A 7s series B sec extl 1962 M-N 9% 10 9% 11 10 11% 10% Oct 4 12% Oct 8 9% Jan 81% 89% 81% 90 Oct 8 44 8% 12% 8% 5 5 23~000 Shinyetsu Elec Power Co Ltd A6%s 1st mtge s f 1952 ASilesia (Prov) extl g f 7s_1958 A4%s assented 1958 - 41% 3-D 44% 13 7% Oct Oct 11 \ May 7% Aug 8 7 1 40% 63 70 61% 65 63% Oct 22 67 Oct 5 37 Jan 4 80 July 19 43 76% Sale 72% 77 72% Oct 29 80% Oct 5 42 Jan 3 88 '27.1961 41% July sterling loan of '12.1952 MS 33% 36% 62 Sale 60% 65 62 Oct 16 35 Jan 3 71 % July 19 56 July 26 Electric Power extl loan of 1971 Tokyo Electric Light Co Ltd— A 6s 1st mtge $ ser—1953 UJigawa Elec Pow Co Ltd •A7s 1st mtge s f 1945 •AUruguay (Rep) extl 8s__ 1946 A Extl sinking fund 6s I960 A Extl sinking fund 6s 1964 3%-4-4%% ($ bonds '37) Extl readjustment1979 Extl conversion 1979 3-J J-D MS " 43% 43% 83% Sale 85% 50 Sale 90 151 F-A *51 134% — 135% M-N 140 — 140 M-N 93% M-N 88% Sale 96% 1 64 — Oct 23 Jan 91 60 8 19 Sep 20 88% Oct 8 43 y4 Jan 2 94% July 19 Oct 5 49 Jan 6 92 96% Oct 1 92% Jan 9 95% Oct 9 90 9 98 Sep 7 12 97% Jun 18 82% Sale 81 73 87 87% Oct 16 92 94% Oct 8 Oct 30 July 24 — Sale 140 95 Sale 95 88% F-A 97 3%s J-J 78% F-A 5% 9% 8% F-A 2% 7 6% 100% — Apr Oct 24 95% Oct 5 Oct 23 100% Oct 9 — — Jan 5 5 2 6 92 99 99 96% Feb 78 y4 Jan 98 100 95% Sale , 99 90 95% 91 3-D 100 135% 93 extl conv.1978 readjustment.1984 Oct 87% July 18 151 — — 4-4%-4%s extl readjust.1978 Jan 17 5 Mar 91 99% Sep 101% July 12 90 Aug 3 Cauca— See Cauca Valley (Dept of) (City) extl 7s—1958 —1958 Yokohama (City of)— * A 6s extl loan of '26 1961 A Warsaw A4%s 88% Oct 18 - M-N 3%-4%-4A* Del 89% 57% 59% 54,000 extl 89 Ltd Co f J-3 24,000 53,000 1 90 3 12 A-0 4% J-D AWith Mar 1 '42 coupon on 50,000 3 Jan Sale A5%s (40-yr) s Tokyo (City of)— Valle Oct 88% Oct 7 6% Jan 8% Mar 16 >'■ ————' 5% A 5s 28,000 90 Oct 23 88% A5%s 140,000 ~— 8 15,000 10,000 • 91 41,000 280,000 12% 28 13% Feb 28 90 1957 3Vis 10-year Taiwan 18,000 79 ■ 7 J-D Sydney County Council— 9,000 29 64 71,000 26,000 79 84 64 85 82 J-3 Stmp pursuant to Plan A (interest reduced to 5,000 1,000 9 pursuant Stmp pursuant to Plan A (interest reduced to 2.5%) 1999 A Mar 41 38% July 12 A (interest reduced to 2.5%) 1999 external 1950 6,000 18,000 — of) (State Paulo 8s M-N 38% .. Stmp pursuant to Plan A (interest reduced to 2.375%) 2001 A6%s extl secured s f—1957 4,000 40 3 (stmp Plan A) (interest reduced to 2.25%) (City of) 6%s Sao Paulo (City)— A 8s extl secured s f 1,000 37% 55 M-N 1967 ARome 2,000 Mar 20 41 39% Oct 25 — 38% 49% (State) Rio Grande do Sul * 39% 38% 37% A-0 F- A assented 3-D 40% 43% 79% 12 8% 7% 6% 81% 78% 12 7% 80 ~6% Octll 78 Oct 7% Oct 3 24 83% Oct 8 102% Oct 30 104% Oct 1 7 43 % Jan 3 100% Sep 26 11% Mar 30 7% Oct 3 91% July 19 RAILROAD AND INDUSTRIAL COMPANIES Alabama 26,000 Southern— Gt 1st mtge 3%s ser A..—1967 Alabama Pwr 1st M 3%s.l972 M-N 108 J-J 105% — — 100 104% 100% 101% Sale 102% Sale 99% July 101 Sep 105% Jan 26 3 105% Oct 15 Albany 8c Susquehanna RR 13,000 10,000 22,000 10,000 430,000 General mortgage 4%s.l975 Allegheny 8c West 1st 4s__1998 Allis-Chalmers Mfg— 2s debentures 1956 American Airlines 3s debs. 1966 3-J A-0 U-S 98% J-D 97 Am Bosch Corp M-N Amer 8c M-a 3%s debs.1964 Foreign Pwr 5s 2030 101% 105% 81% 84 99% Sale 100% 105 94% Sale 105 75 105% 78 105 — 97% 99% 96% 94% 95 92% 101 Sale 96% Sale 95% — 94% 106 Oct 10 105% Oct 15 98% 98% Oct 5 94% 94% Oct 19- 100% 101 94% 95 Oct l Oct 29 Jan 16 77% Sep 105 74% 19 103 10 97 Jun 4 94% Oct 26 Oct 1 89 Jun 20 101 Oct 1 3 93 Jan 10 99 Oct 101 97% Oct 4 85% Jan 31 99% Aug 20 16 98% Jan 101 Oct 1 99% May 17 American Tel 8c Tel— 223,000 241,000 186,000 1,402,000 175,000 68,000 2%s 1980 1975 debentures 2%g debentures 2%s conv debs 441,000 2%s conv 361,000 3%s debentures 29,000 185,000 3,166,000 3%s conv debs debs 2%s debentures page 94% Oct 31 95% Oct 8 90 Jun 26 Sale 95% Sale 93 93% 92% Oct 22 90% Jun 25 99% Jan 100% Jan 4 Sale 91% Sale 88 Sale 88 30 95% Oct 91% Oct 5 96 8 87 Jun 25 96% Jan 5 Sale 110 113% Oct 2 1963 3%s conv debs For footnotes, see Sale 99% 3-J 1982 ...1987 1957 1973 1959 —1971 debentures , 98% A-O —1961 2%s debentures 2%s F-A 1986 debentures 2%s 92 y8 Sale 92 Oct 5 Jun 26 115% Aug 20 5 99% Jan 93% Jun 22 101% Feb 5 2 109% Jan 25 102 121% Sep 107% Jan 13 8 104% Jan 25 Sale 112% Sale 109% Oct 29 A-O 98% 99% 94% Sale 91% 92% 91% Oct 29 J-D 101% Sale 97 97% 93% Sale 93% Oct 30 3-D 111 Sale 118% Sale 115% Sale 114% Oct 29 119% Oct 3-D 107% 107% 104% Sale 102% Sale 102% Oct 31 105 Oct J-D 120% Sale 118% Sale 115% Sale 114% Oct 29 112% Jun 29 100% 96% Sale 94% Sale 23 119-% Oct 96% Oct 2 Sale 9 92% Jun 22 100% Jan 120% Sale 117% Sale 116% Oct 29 121% Oct 2 111% Jan 24 123 % Aug 16 3-D F- A MS 106 94 y4 Oct 1 94% Oct 95% Oct 10 91 Apr 18 126 14. 4 Mar 3 3 4 Sales in New York October _ . Price Jan. 2, Interest BONDS 9 303,000 American 149,000 1st 8,000 Ann 5,000 A. W. Lowest Sale Sale Sale Prices Prices Prices Prices Bale 101% Sale 100% Sale 100% Oct 23 101% Oct 4 102 % Bale 101 Sale 100% Sale 99% Oct 26 101% Oct 4 96 96% 96% 98 96 Oct 4 Bid JAN. 1 Highest Sale 103 Vi A-O Ask SINCE Lowest Closing or A-O 1969 Products or Ask Ask Bid Highest 98% Jun 22 97% Jun 26 103 Feb 3 104% Feb 8 Corp— mortgage 4s Dec 31-1960 Arbor 1st g 4s—July 1995 P. Opening or Bid 1962 Tobacco 3s Anglo-Lautaro Nitrate 151,000 Opening RANGE Oct. 31 Oct. 1 Period debentures 3s —PRICES IN OCTOBFRr- 1951 Stock Exchange Value J-D 96 Aug 10 98 July 18 Q-J 86% 102 84 Vi 88 80 88 81 Oct 25 85 Oct 11 81 Oct 25 91 Mar 26 A-0 1966 5s 96% Oct ,2 91V* 92% 96 88 92 94 Oct 3 94 Oct 3 90 May 18 96 Feb 5 119% Oct 29 123% Oct 5 116% Jun 129% Feb 17 95 Atchison Top «to Santa Fe 201,000 General gold 4s 1995 Stamped 4s July 1995 Atlanta & Charlotte Air Line 34,000 2,000 1st 3%s mtge Atlantic 1st cons Gen 59,000 M-N 4s Baltimore Ohio & RR •to 1% 180,000 Ref «& 28 132 1123/4 Oct 2 113 Oct 4 110%Jun 20 121% Feb 1 101% 103 102% Oct 4 102% Oct 4 101 104 Feb 1 Oct May 31 101% 103% 1043/4 101% 110 Sale 105% 106 100% 101% Sale 100% 100 gj 100 15 101 % Oct 1 100 Oct 15 103 Feb 21 104 % Sale 1033/4 Oct 23 105 Oct 10 103 July 26 109 Feb 20 101 Sale 101 29 102 Oct 26 100 July 13 106% Jan 18 17 Oct 98 Vi 100 97% Sale 97% Oct 23 99 Oct 9 96% Jun 22 101% Jan Sale 85% Sale 84% 85 84 86% Oct 4 79% Jun 27 100% Jan 30 Sale 92% 92% 90% Sale 90% Oct 31 93 Oct 8 88% July 103% Jan 23 72% Co— A-0 96% Oct 22 fixCd int) con 102% 103 J- J A-O July 1, *75 gen mtge 5% fixed and 3% (2% .. 106 M-S July 11975 B (4% ser 102% Sale 119% 1193/4 113 112% 103% M-S A. 1964 ser 1st mtg 4s ser A 1st M 5s 120 % 123 Sale J-D July 1952 unified 4Vis mtge 4%-4s ser A.1980 Atlantic Refin 2%s debs—1966 153,000 123% M-N 1963 Gen 55,000 Bale Line— Coast 67,000 93,000 128 A-0 100 2 % contingent interest) " 266,000 Series G due Dec J-D 80% Sale 73% 143,000 Series K due Mar 1 2000 M-S 80% Sale 73% 89,000 Series M due Mar 11996 M-S 80% Sale 73% J-D 90% Sale May 68% Sale 86% 64% M-N 92 J-J 85% Sale J-J 87% 91 81 86% Ref <to 1995 1 Sale 71% Oct 23 76 Oct 5 67 29 82% Jan 72% Sale 71 22 75% Oct 4 9 Sale 71% Oct 22 753/4 Oct 4 66% July 2 66% Jun 29 82% Jan Sale 72 % 82% Jan 9 863/4 88% Oct 8 83 Feb 9 60% Oct 22 66% Oct 5 Apr 26 55% Jun 29 94 62% 87% Sale 2 Sale 71% Feb 6 84 81 82% 81 Oct 30 84 Oct 5 78% Jun 27 98% Feb 3 80% Sale 76% Sale 76 Oct 27 83 Oct 9 76 Oct 27 88% Feb 5 80% 82 80% Sale 80% Oct 22 82 Oct 4 76 Jun 25 91 Feb 10 85 Oct 16 4 95% Jan 17 12 116% Jan 5 Feb 6 Sale .. Oct Jun 9 mtge 6% fxd and 3%% gen (2%% contingent interest) 106,000 Series 1,495,000 AConv J due 4Vis Dec 11995 inc—Feb 1 2010 86% Oct Pgh Lake Erie & West Va 61,000 Ref 4s series Southwestern "* 5s 112,000 (3%% A_ 1980 92% Division— fixed & 1%% contingent int) . 1980 Toledo Cincinnati Division 55,000 1st mtge 4s ser D 1985 Bangor <to Aroostook— 1st mtge 4Vis conv_.^.1976 Telep of Pa 5sserC_1960 36,000 59,000 Beneficial 50,000 Industrial Bethlehem Steel Cons mtge A-0 116 94 116% 1961 M-N 97% 34,000 I 1970 1976 M-N 100% 101 % 1979 J-J 104 1981 M-S 1967 M-S Boston & ser Maine J-J 97% 100% 101% 96% 104% 100 99 1st 28,000 1st M-N 1st A-O 81% 87 1st J-J 84 Sale 149~000 151,000 86 Sale 81% Oct 111 Oct 4 81% Oct 31 113% Oct 15 96% Oct 19 96% Oct 19 95% May 19 97% Oct 110 Jun 97% 96% 94 99 Sale 97% Sale 95% Oct 29 93% Jun 29 101% Jan 26 9 95% Aug 15 Oct 22 101 Oct 5 104% Feb 13 98 Oct 18 99 Oct 1 99% Apr 98 Jun 1 21 101% Jan 100 21 100 Sep 7 80% 80 Oct 22 80 Vi Oct 9 80 Sep A3 94 Jan 24 103 % — 102 Oct 102 Oct 30 87 Jan 15 93 70% Oct 22 52% May 24 99% Jun 22 100% Jun 8 105% Jan 10 101% Feb 16 97 98% 101 100% Sale 100 ._ 963/4 Oct 9 963/4 Oct 1 RR— 16,000 series AC 5s 82% 111 Corp— 2%s mtge 5s series n 1955 gold 4%s series JJ.1961 mtge 4s series RR..1960 A Inc M 4Vis ser A.July 1970 32,000 95% 98% Cons mtge 2%s ser J Cons mtge 3s ser K Borden Co 2%s debs 3,000 113% 114 Loan 2Vis debentures 104,000 93% J-J Bell 88% 95 104 103 May >66% A-O 59 104% 105% J-J 85 80 30 103 Oct 10 72% 72 Sale 70% Oct 22 75 Oct 4 Sale 53 Sale 52% Oct 31 60 Oct 3 — _ 88 88 — 103% 104 M-S Bristol Myers Co 3s debs..l968 80 100% 101 Sale 99% — 104% Jan 9 Jan 25 90% Jan 31 71% Jan 22 Brooklyn Union Gas Co— 26,000 8,000 4s Gen 27,000 debentures 1980 1975 M-N 1957 M-N Niag Elec 2%s Roch & Consolidated Bush Term 7,000 due 1st 48.1952 5s 103 Elec Calif-Oregon Gtd 69,000 73,000 80% A-O 102 J-J 1960 A-0 104 3s. 1976 J-D M-N 101% 104% A-0 107 Bldgs 1st 5s Power Power Canada Southern 5s 62,000 15 97% Oct 2 103 97 94 94% 94% Oct 30 Sale 73% Sale 73% Oct 31 102% 99 a8, 3Vis_1974 ser A 1962 r 993/4 Sale Oct"l7 103% Sep 27 90% Jun 27 103 Oct" 17 Oct~17 103 8 92% Jun 22 5 73% Oct 31 98% Feb Oct 104% 106 13 102 101% Jan 10 92 — 1073/4 108% Sale 107 111% Sale 109 % 109% 107% Caro 35,000 Airlines series Clinch & 96% July 30 Ohio Gen 9 107% Oct 107% Oct 9 106% Oct 10 107 % Oct 2 100% Oct 1023/4 Oct 1 100 92% 93% 92% M-S 105% 106 J-D 68 105 65 70 Pac 1st 4^.1948 100 3/4 99 95 Sale Sale Sale 67 Sale 101 96 94 104% 16 106% Oct 24 104% Jan 23 Jan 30 111% Jan 3 110 6, 109% Jan 26 Jun 13 103% Feb 24 106 109% Jan 25 __ 95 Oct 4 91 Jun 14 100 104% Oct 1 105 Oct 1 104 Jun 14 106% Apr 16 Feb 9 10 Sale 62 99 98% Oct 100 Oct 31 16 65 Vi Oct 5 62 Oct 31 100% Oct 3 98% Oct 16 103% Feb Oct 15 98% Aug 1 10 102% Feb 28 98% Oct 15 99 97% Oct 10 97% Oct 10 ,703/i Oct 27 73% Oct 10 F-A 102 II 105 II/; 97% 9 4 98% 98 Mar Oct 95 62 J-J 75% May May 71% Sale 563/4 Sale 81 % Apr 97% July 31 74 102% Feb 7 Jan 12 104 70% Oct 27 85% Feb 10 68 70 68 26 69% Oct 5 68 58% Sale 57% Sale 55% Oct 29 60% Oct 8 50 Vi Jun 96% Apr 19 87 Feb 21 48% Sale 463/4 Sale 46Oct 22 49 Oct 2 46 % Oct 22 Sale 97% Sale 97 Oct 23 100 Oct 1 96 Jun 25 101% Oct 102% Oct 1 99% Oct 72% Sale 67 68 Sale ~ 79% ' 72 Oct Sep 27 29 RR Co of N J— mtge 3 Vis 1987 3s_1974 J-J 1974 F-A 104% Sale 101% Sale F-A 103% 104% 102% Sale J-J 102% 103 M-S 130% M-N 1033/4 106 99 993/4 98 F-A 104 99% Sale 96 & 3Vis ref Debentures ser A 3s .1965 Chesapeake &,Ohio Ry— General gold 4Vis 1992 Ref & imp 3Vis ser D 1996 Ref & imp 3Vis ser E__1996 Ref 6s imp M 37/8s ser H.1973 R & A 2nd div 1st cons cons gold 100 993/4 103 119% 124 Sale 101% ~ 1013/8 102% 103 98 116% 119% Sale ' __ 101% Oct 1 1013^ Oct 25 993/4 Oct 9 116% Oct 30 96% Oct 29 96 Oct 29 103 Oct 18 1 101% Jun 1013/8 Oct - 8 25 /103 30 133 99 Oct 4 96 % Oct 29 104% Feb 19 13 99% Oct 1 96 Oct 29 105% Feb 14 103% Oct 11 103 103 110% 118% 109% 118% 109% Jun 1989 J-J . Ill 1093/4 111 1083/4 111 110 Apr 30 106 104 Apr 4s ~ Jan 26 9 116% Oct 103% 103% .Sale < 99% Oct 3 116% 127 Sale 1 9 r 107 104% Mar 105% Jan 18 Oct J-J J-D 59% Mar 104% Feb 123 : 4S..1983 Mar 28 28 Feb 107% Jan 3 Jan 10 112% Apr 4 111% Jan 12 117 Burlington & Quincy 34,000 General 4s _1958 M-S 111% 112 107% 31,000 1st & ref 4Vis series B.1977 F-A 107 % 105 3/8 36,000 1st & ref mtge 3Vis 1985 F-A 102% 104 1st & ref mtge 2%s ref mtge 3s 1970 F-A 99% 1990 F-A 99 April 74% M-N 82 1st Oct 101% 1st mtge 3%s ser B 1968 Champion Paper & Fibre— Chic 109 106% 107 103% 104 • 28 Sale A-0 47,000 3 101 % Jun Sale 1965 4s Cent N Y Pow gen mtge Central Pacific Ry— 216,000 114,000 96% Oct 3 July 31 of Central i 3 106% J-D 42,000 Oct 104% Oct 1023/4 102 1st 96 Sale 102% 103 % 1,000 5 July 17 Sale A-0 Georgia Ry— 1st mtge ser A 1995 A Gen mtge 4 Vis ser A.2020 AGen mtge 4Vis ser B.2020 20,000 97 18 Jan 109% •ACent Br Un 40,000 3 Oct 23 6 Jan 105 101% A-0 724,000 96% Oct 103 Jan 101 27 Feb F-A F-A 109,000 18,000 103 J-J Celanese Corp 3s debs 1965 Cop 3Vis debs 1960 3Vis debs (issue of '47).I960 496,000 3 107% July 16 May 29 105% Jun 25 1960 Celotex Cent 99% Oct 22 104% Oct Inc— A Carthage & Adironack Ry— 1st mtge gtd 4s_. 1981 5~000 Sale Sale J-D debs 98% 104 1955 4s '92 103% 98 Sale 1956 Pacific Ry— stock (perpetual).. 5 Oct 22 85% Feb 21 , gold deb 98 3/8 Oct 104 95 108% 4% 100 99 104% 105 - J-J 4Vis 78% Oct __ 98% 100 106 1957 Capital 6,000 Oct Oct~17 Sale Gtd 3,000 7,000 96% Oct 25 103 97% gold 4Vis—; gold 4%8 Canadian 5,000 II 76% Gtd 404,000 17,000 100 96% 101% 101% 1955 Canadian National Ry— 848,000 95% 94 II 104 Pitts'gh— modified California 43,000 98 103% Oct 10 • Stpd Bush Terminal Co. 5,000 97% 104 J-J Buffalo 20,000 6,000 74,000 4,000 , 103% 104 J-J Buffalo 134,000 1976 Brown Shoe Co 3Vis debs.1971 235,000 5,000 1969 mtge 2%s mortgage 3s 1st 5~000 f s & Chicago & Eastern HI RR— AGen M inc 5s (conv)_1997 1st mtge 3%s ser B 1985 Chicago & Erie 1st Chic Gt Western 4s g 5s ser 1982 A.1988 AGen inc M 4Vis Jan__2038 M-N 130% Sale 99 963/4 Sale __ Sale 100 97% 106 Oct 22 107% Oct 15 __ 98 97% 105% Oct 30 105 3/8 Oct 1 Oct 3 99% Oct 5 Oct 4 99 Sale 97% Oct 10 98 93% 101 90 100 — ' Sale 84 Sale 83 Oct 27 91% Oct 79% Sale 80% 74 80 76 Oct 17 77% Oct 22 118% _. 13 117 Sale 117 J-J 98 Sale 89% 92 April 86 88% 79% .. 80 April April 70 Sale 67% 69 65 68 65 66 68% 62 643/4 58% 603/4 83% 87% Oct 31 89% Oct 16 117 3 ? Oct 31 893/4 Oct 16 97 Jun 93 May 25 107% Mar 27 Jan 11 101 Feb 16 101 105% Mar 13 101 Mar 13 70% Jun 29 98 Feb 24 12 105% Oct 30 76 117 85 Oct Aug Jun 7 17 6 26 104 95% Jan 130% Jan 11 100% Jan 11 Oct 8 80 Oct 8 77% July 27 98 Jan 9 Oct 22 69 Oct 2 60% Jun 76 Mar 9 59% Oct 22 63 Oct 5 53% July 10 70% Mar 3 80 ' Chic 18,000 36,000 For Ind'polis & Louisv Ry A 1st M inc 4s ser A Jan 1983 A2d M inc 4Vis A Jan_2003 footnotes, see page 14. 6 NEW November, 1951 YORK STOCK EXCHANGE—BONDS J Sales in New York October Yalue * BONDS Interest Chic Indiana Opening or Opening or Period Bid J-J Ask 99 1950 4s & Sou Oct. 1 Bid 96 97 48 series 4%s 686,000 1994 A series 4%s 91,000 conv Jan 201» A inc ser B Jan 2044 102 Vi Sale 98% 101 Apr 85% Sale 75 Vi J-J 18,000 2,000 2d M inc 4 Vis conv Jan_1999 Apr 72 % Sale 63% Apr 70% 62% J-J 94 Sale 94 Vi B 1989 Chicago Rock Island St Pacific RR 2%s series A 1980 1st mtge 3s ser J-J 100 100% Chic St Louis & N Orleans— 1951 Memphis Div 1st 4s 4,000 J-D M 2%-4%s_1994 1st and ref 1994 2%-4%s Income 87 Vi J- J 44,000 30,000 58,000 89 83% 80% J-J Chicago Union Station— 1st mtge 3 J-J 104 Sale 1st mtge 2%s J-J 103 Sale J-J 101 Sale Vis series F—1963 series Q—1963 Chicago St West'n Ind 4s„1952 1st & ref 4 Vis ser D 1962 Cincinnati Gas St Elec— 39,000 21,000 M-S 104 Vi Sale 2st A-0 102 Sale 1st 11,000 J-J 102% mtge 2%s 1975 mortgage 2%s ^1978 Cincinnati Union Term— F-A 100 1959 debentures 2%s A-O 100 97 101 96 Oct 13 97 July 19 May 24 1 87% Feb 71 Oct 30 75% Oct 1 71 Sale 60% Oct 29 64 Oct 3 60% Oct 29 63% Oct 6 58% Oct '58% 9211 __ 76% 77% 73 Sale Sale Sale 101% 96% Oct 9 17 99% Oct 17 77 Sale 102% 19 71 Oct 31 Sale 99% __ 102 97% 97% 100 98 % 100 983/4 Oct 22 993/4 Oct 105 — 99% 95% 100% 100% 98% 98% 98% 983/4 4 10,000 271~000 1 106 98% Oct 26 3 93% July 2 102% Feb Mar 9 102 Mar 19 3 110 Jan 17 102 Feb 14 21 100% Jan 101 % Apr 106% Oct 11 16 95% Oct 26 98 Oct 98% Oct 98 3/4 Oct 94% July 10 8 1 29 96 Jun 40,000 10,000 138,000 6,000 933/4 Oct 31 97 Oct ii 94 J-D 92 Vi 93 95% 97 93 97 93 Oct~18 95% Oct" |j) 93 J-D 90 83% 87 82% 87 83 Oct 30 85 Oct 9 82% May 28 General 89% J-D J-J 79% Sale 67% Sale 67 Sale 653/4 Oct~29 70% Oct 5 Ref J-J 70% 73 63 3s 1982 2%s 1985 3%s 1986 Clev Short L 1st gtd 4%s_1961 mortgage 1st M-N J-J J-D 1st mortgage 74~,000 18,000 M-S 1st mortgage 94 94 modified)—1980 (stmp 64% 84% 89 Sale 105% 106 — 100 63 85% __ 99% 101% 101% mtge St coll tr 4s—1964 Gas System Inc 1st Sale 100 3/4 Sale 100 102 84 Vi July 23 100% Oct 24 102 % Oct 9 983/4 Jun Oct 17 100% Jun 101 Oct 17 101 105 Oct 30 106% Oct 25 99% Oct 104% 105 Vi 89% Sale 91% 93% 91 92% 90% Oct 22 102% 102% 102 102% 102% 102% 1970 M-S 106% 107% Columbus St Tol 1st ext 4s_1955 F-A — 96 96 Vi 97% 98% 101% 102% 92 Sale F-A 106 Vi J-D 104% 104% 1999 A-O 1999 A-O 2001 A-O Salitreara—See Anglo-Lautaro Nitrate Conn River Pwr 3%s A_»1961 F-A series L 1st mtge 3s 3s series N debentures f s 2%s sink fund debs 2%s f s debentures 104 Vi 105 99% 99 9 26 106 Vi Jan 22 18 105% Feb 28 102% Jan 8 30 -106% Oct 9 6 104% Jan 18 97% Mar 27 88 % May 24 Oct 16 3 102% Oct 2 2 102% Jan 9 July 19 102% Jan 3 101% July 102% Oct 2 102% Oct 2 96% 97% 963/4 Oct 29 98% Oct 15 95 July 96 973/4 97% Oct 17 98 3/a Oct 17 97 99 Sale 983/4 Oct 23 Sale 99% Oct 107% Feb 16 101% Oct 5 98% Oct 23 1013% Oct 9 97% Jun 15 5 24 100 100 1977 1978 1st mtge 3s 95% Feb Oct 105 101% 102% Commonwealth Edison Co.— 141,000 12,000 17,000 11,000 14,000 Jan 94% Sep , __ Af-N F-A 3 Vis 11 98% Oct A—1975 mortgage 11 97 B—1975 Elec 1st 22 63% Oct 85% Oct 94% debentures series 41,000 19 73 19 99% debentures series Sou Ohio 79% Jan 29 22 98% 3s & 101 Vi Apr 29 Oct Z 3s Columbus 11 Jun 843/4 Oct 61 97% J-D 18,000 24 Jun __ 105% Columbia 28,000 7 62 60% Jun A-O A-O 2 Feb 100 98% July 27 96% 102 61 Colorado Fuel & j.ron Corp 3,000 95% Aug 9 — J-D 4Vis 5 9 94 100 Colorado St Southern Ry— 40,000 Aug 23 Jan Jan 31 100% Feb 1 98 Jan 17 933/4 Oct 31 Sale Te% gold 4s 1993 series B 1993 impt 4Vis ser B_1977 Cine W & M Div 1st 4s_1991 St L Div 1st coll tr 4a~1990 Cleveland Elec Ilium 3s 1970 11 5 31 J-D St 2 101% Jan 993/4 Oct J-J 94 3 Jan 103 101% Oct City Ice & Fuel 2%s deb.1960 City Investing Co 4s deb—1961 Cleve Cine Chic & St L— Sale 7 1 Cities Serv Co 3s s f debs_1977 96% Feb 4 General 5s, 16^000 85 26 13 105% Feb 5 Jan Oct 103 1 97% Oct Oct 89 100*2 Oct 31 101% Oct 105 98 3 101% Jan Jun 102 101% Sep 22 4 Jan 11 100 27 96% Jun 100 8 Oct 25 100 100 July 31 71 103% Oct 102% Oct 26 94% Jan 75% Aug 27 73% Oct „ 74% Jan Oct 26 99% Jun Oct 76% Oct 98% 100 98% 100 100% 9 993/4 Oct 27 ,84 84% Oct 26 26 76 71 103 Vi 96% Oct __ 74% 72 84 96% 97 58% Oct 27 Oct 74 95 Sale 83 82 1 7 Feb 13 104% Mar Sale Sale Feb 20 101 Oct 25 Oct Sale 96Vi 105% 110 F-A 1st C 25,000 353,000 E_1969 mtge 2%s series G—1974 I T Financial Corp— 1st mtge gtd 3%s ser , 19,000 — 1 31 71 Vi 86 Chic T H & Southeast— 17,000 40,000 Oct 97% Oct 62 85 99% 101% 96 Sale Sale Prices Prices . Sale Chic St North Western Ry— 1,439,000 Sale 97% Sale Chic Milw St Paul & Pac— 105,000 Prices Prices Ask Sale Sale Sale Closing or Bid Ask Highest Lowest Highest Lowest JAN. 1 SINCE RANGE IN OCTOBER- Oct. 31 1951 Stock Exchange 15,000 PRICES Price Jan. 2, Sale 101 100% 101% 99% 94 95% — 95% 95 99% 99 101% 30 993/4 Oct 26 101 Oct 15 99 July Apr 2 97 — Oct 6 92% May 29 95% Oct 5 94% Aug 7 Oct 9 102% Jan 23 99 Oct 2 99 Oct 94% 97 93 Oct 23 95 92% 94% Oct 10 Sale 1023/4 Oct 22 101% 9 106% Jan 105% Feb 20 104% Jan 3 99% Jan 16 96% Sep 12 Compania 40,000 103% 103% Consolidated Cigar Corp— 1965 debs 3 Vis A-O 102% 104% 103% — 100% 104% 103 102 ref M 2%s ser A.1982 Af-S 100% 101% B.1977 A-O C.1972 J-D 98% 101% M-N 105 J-J 104% 1st & 12,000 1st St ref M 2%s 15,000 48,000 1st St ref M 2%s 30,000 1st St ref 10,000 34,000 1st ser ser 1972 1st St ref M 3s ser D ref & mtge 3s ser E.1979 M 3s ser F..1981 1st & ref M 3 Vis ser G-1981 3s 385,000 1963 debentures conv mortgage 4%e.l954 Consol G E L St P (Bait)— 1st ref M 2%s ser T__1970 1st ref M 2%s ser U__1981 General 5,000 18,000 Af-N Sale Q4 94% — 100% 102% _ 100% 101% — — 903/4 — 103% 104 98% 98% 98% 102 A-O 1st ref M 2%8 ser X 1986 J-J 1962 Af-N debentures 1968 1976 A-O 2%s 5,000 debentures 3Vis Consumers Sale -98% Oct 31 99% 99% Oct 25 993/4 Oct 24 102% Oct 23 993/4 102 Vi — — 106% — Af-N Sale MS 104 J-D 102% 102% 99% 52 53% Sale 100 96 98 113% 114% 99% 103% 104% — 1942 Af-N J-D 99 Sale 99% 15 106 Oct 101% Oct 100% 100 — 95 115 97 Sale 98% 100 99% 102% Oct 16 29 98 Jun 26 98% July 12 98 July 12 102% July 9 93% Jun 119 Vi Jan Oct 1 16 97 Oct 2 96 Oct 114 Oct 8 115% Oct 30 99% Oct 9 99% Oct 9 Oct 8 102% Oct 30 104 Dayton Power St Light— 1st mortgage 2%s 1st mortgage 3s 1st mtge 3s series A 1975 1978 1978 Dayton Union Ry 3Vis B-1965 2%s debs Co & Hud 4s ext J-D A-O J-J 37 34 19 102 Jan 10 102 Vi Oct 30 104% Sep 12 26 104% Jan 2 Jan 25 99% Feb 24 98 Vi July 16 96% Oct 29 95 50% Oct 29 49 % July 26 58 Feb 9 35% Oct 15 31 % July 18 42% Jan 12 Oct 22 92 94 33% Oct 1 99 Sep A-O Af-N 10 Oct 10 92 22 87 Aug 24 92 26 26% Sale 25% Oct 16 27% Oct 26 24 33% Sale 33% Oct 25 333/4 Oct 31 31 Aug 31 «Sep 10 32 34% 41 Jan 12 July 18 41 Vi Jan 16 3 88 Oct 33 33% 33 106 __ 96 — 97% 105% — __ 94% 105% 94% Oct 23 96% Oct 3 J-D 1963 103 Jan 92Vi Jun 25 101% Jan 98% Jun 10J% 101 101% 102% 97 Sale 9 Jun 95 22 100 J-D 1965 116% Mar 17 9 20 93% Jun 90 J-D 98 % Mar 1 34% , 1033/aJan 104 Vi Jan 1 Sale 34 Jan 17 107 Oct 4 24% 15 99% Oct 10 88 10 Aug 31 126% Oct 9 Oct Sale 101% Sep 105 31 50 37 18 99 Vi Oct 953/4 Oct 87 18 97% Jun 28 95% July 2 108 Vi Jan 3 Jun 97 6 105% Jan 96 3/, Oct Sale 85% Oct 25 105 2 105% Jan Sale 52% 333/4 25 6 Jan 102 993/4 96% 98 35% 16 100 96% 34% Oct 18 1 51 34 Delaware 5 1263/4 Oct Oct 25 51 25% 79,000 993/4 Oct 24 103 7/a Oct 101 96% J-J St 15 101% Oct 16 100% Oct 11 105 95 J-J Deere 97% Oct 100% 49 5s_1952 g •ADeposit 35,000 6 105% Sale receipts *A7Vis A deposit rcts__1940 •A6s B ext dep rets 1946 17,000 88,000 5,000 20,000 102% — J-J •ADeposit receipts ACuba RR 1st 50-yr 178,000 91% Jun 97 Sale 101% 101% •ACuba North 1st 5Vis 12,000 6,000 2 105 105% 103% 104% 103% 104% mortgage 2%s 1975 Baking 3s debs_1965 Crucible'Steel 1st mtg 3 Vis 1966 Continen 9,000 30 5 Oct 94 Power— 1st 240,000 25 96% Oct 24 Consolidated 103,000 Oct 18 Oct 107% 108 J-J 92 91% Jun 124 124% A-O 93% Oct 26 92% 17 101% Jan 99Vi Jan 1 Sale 124% 125% Sale 120 93% 953/4 97% 96% 100% 101% — J-D 2Vis conv debentures Nat Gas— 20,000 109,000 96% 102% Apr 96% Oct Gas (Bait City)— Consolidated 52,000 F-A 99% Sale 104% Feb 16 Apr 23 100 1043/4 Consolidated Edison of NY— 30,000 104 100% 1003/4 99% Sale 100 100% Oct 11 Oct 25 101 Sale 99% Oct 13 100% Oct 31 82 100 3/a 100 98% jun "26 95 May 8 12 July~27 102Vi Jan "To 101 Feb 17 Delaware Lack St West RR Co N Y. Lack St Western div 1st & ref M 5s ser C.1973 Jf-N 83% 95 88% Sale 80 86% 82 Oct 30 99 Mar 9 A 9,000 May 71 74 69 71 65 68 68 Jun 25 79% Mar 5 77 July 11 mtge due income 1993 Oct 30 90 Oct 17 Morris St Essex division Coll 94,000 tr 4-6s May 1 Pennsylvania 1st series 9,000 2042 Af-N 80% Sale 803/4 Sale 79% Sale 79% Oct 23 80% Oct Af-N 81% 84 87% Sale 86 Sale 86 31 87y8 Oct 1 82 Jan 5 Oct 4 75% Jan 29 101% Oct 3 98 Aug 8 97 Jun 7 4 1983 A Oct 88% May 29 1st mtge St coll tr 4Vis series B j 1985 Delaware Pwr St Lt 3s 1973 23,000 18,000 Af-N A-O 76% 1st mtge St coll tr 3Vis_1977 J-D 1st mtge St coll tr J-J M-S 100% J-J 100% Denver v< 51,000 177,000 > & Rio 2%s_1979 tr 2%a_1980 see 4 — 76% 100 77% 76 3/a 77% 102 99 100 II 96 76% Oct 5 Oct 3 101 77 II Sep 11 105% Jan 9 Jun 7 78 .. 103% 97% 94% July — 9 97 101% Jan 24 Gr West— 1st mtge ser A (3% fixed 1% contingent int)_1993 AInc mtge ser A (4% % contingent lnt) 2018 For footnotes, _ __ Sale 105 1st mtge St coll r- i Feb 28 division <fc coll tr 5s mtge 88 page 14. April 85 Sale 86% 100 % 86 98 Sale Sale 83 Sale 98 83 Oct 29 Oct 20 100% Oct 87% Oct 103% Jan 30 Apr 24 1 96 2 74% July 11 ^ 90% Jan 30 10 NEW Sai« in New York •vtHue" Stock Exchange BONDS $ Deny & Rid Or Wn YORK EXCHANGE—BONDS STOCK Opening or Bid Oct. 31 Ask Opening Bid or Lowest Sale Sale Prices Prices Ask Bid Ask Lowest Highest Closing or Oct. 1 1951 Period RANGE SINCE JAN. 1 —PRICES IN OCTOBER- Price Jan. 2, Interest Highest Sale Sale Prices Prices (Cont)— Denver & Salt Lake— Inc mtge (3% fixed 1% contingent Int) 1903 20,000 J-J Bale 98 99V4 104% 105% 100% 101% 101 101% 100% 101% 113 Sale 96 96% — ' Oct 29 98 97 99% 9974 Oct 25 96% 95 % Oct 8 937« Jun 1017a Oct 9 98 98 101% Feb 21 6 Detroit Edison— 87,000 25,000 2,000, €11,000 Gen & ref 3s ser H 1970 1982 Gen & ref 2%s ser I 3-D MS Gen & ref M2%3 ser J.1985 3s conv debentures..: 1958 Detroit & Mackinac Ry— 1st lien 4s 1995 22,000 ASecond —. 33,000 gold 4s .-1995 Detr Term & Tun 1st 4%s.l961 MS 3-D 93% 75% 80 70% 75 96 Sale 109% 80 104% — 105 90 93% 97% 99% 97% 97% 96% 97% .. 30 977s Oct 96 5 Oct 30 74% Oct 29 , 76 Jun 21 105% Jan 4 92% July 5 90% Jun 25 101% Jan 101% Jan 10 15 6 10774 Jun 25 Oct 25 747a Oct 29 1117a Oct — 102 M-N M-S Oct 26 Oct 109% Oct 29 Sale 74% 74 106 96 71 76 j-D 97 .. 110% J-D 98% 93% 73 Sale 101 Oct 22 104% Oct 5 Jan 101 11674 Feb 26 Mar 80 3 74% Feb 105% Feb 28 Oct 22 Detroit Toledo & fronton RR 42,000 Dow Chem 50,000 9,000 A-O 4,000 Duquesne Lt 1st mtge 2%s 1977 1st mortgage 27as —.1979 1st mortgage 2%s.. _1980 93% 94 99% 99% 101% 101% 99% 100 F-A 100% 3,000 East Tenn Va &Ga 1st 5S.1956 M-N 109 31,000 5,000 Elgin Jol & East 3748 A..1970 M-S 104% El Paso & S W. 1st & ref 5S.1965 A-O 111 2%s — series 1970 B___ Co 2.35s debs.1961 Ed El IU N Y 1st cons Ss.1995 M-N F-A J-J .1965 110% Gen M inc 4%s A Jan_2015 Apr 82% Erie 385,000 stamped Railroad mtge 3 ser E.1964 1st cons mtge 3%s ser F.1990 A-0 99% J-J Sale J-J 94% 94% M-S Ohio Div 1st mtge 3%s.l971 M-S 3s debentures 1961 M-N tFla East Coast 1st 4yjs__l959 - A 1st & ref 5s series A.1974 ACertificates of deposit 41,000 General Foods Corp 3%s.l976 Gen Realty & Utilities Corp— 100 95 96% 7,000 M-S 60,000 A4s conv inc debs.....1969 Goodrich (B F) Co— 1st mtge 2%s 1965 37,000 Great Northern Ry— Gen mtge 5%s ser B..1952 Gen mtge 5s Series C—1973 Gen 4%s series D.. ,1976 Gen mtge 3 Vis ser N—.1990 31,000 24,000 Gen mtge 3 Vis ser O—2000 Gen mtge 2%s ser P—1982 Gen mtge 2%s ser Q—2010 Gen mtge 2Vis ser R...1961 3,000 15,000 AGreen Bay & W deb ctfs A.. A Income debs ctfs B 45,000 Gulf Mobile & Ohio J-D M-S 103% Sale 102% 105% 81% Sale M-S M-N 79% — 95 97 J-J 103% J-J 128 Va J-J 122% 99% J-J Sale Sale Sale 102 74 72%. Sale 100 100% 967a Oct 24 9574 Oct 31 1077a Oct 24 107% Oct 10 107% Apr 12 108 Oct 3 10074 Jan 93 Jun 26 102% Jan 20 94 Oct 3 Jun 139 100% Oct 101 Oct 24 Jan 10 102% Jan 8 100 109% Jan 12 142 Apr 25 9 1047a Oct 15 1047a Oct 15 4 15 104% Jan 12 112% Jan 17 105% Jun 20 110 Sale 727a Oct 98 99 87 91 1 Oct 23 "7474 Oct 100 4 Oct 11 86 85 84% 112% Jan 19 707a Jun 29 8274 Jan 2 Jun 26 100 99 July 1047a Oct 2 Oct 23 99 84 96% Feb 2 96% Feb 15 Mar 30 Aug 7 81% July 19 1047s Feb 104% 100 Mar 30 100 99% J-J 95 101 104% Feb 5 101 Oct 23 102% Oct 3 99% Jun 25 Sale 100% Oct 30 Oct 22 74 Oct 4 102% 103% 71 95 Sale 103% 102% 71% Sale 70 72% 103% Oct 11 104 Oct 6 103 95 Oct 8 95 99 Oct 2 5 Oct 1 103% Jan 2 102% Jan 12 82 Jan 4 95% Jun 28 100 100 A Oct 31 95 98 71 100% Oct 30 100 May 1 70% Aug 27 71% Sep "96 95 Oct 98 Oct 25 8 7 81% Jan 3 % Oct 11 104% Sep 7 Apr 97 5 Sep 28 98% Sale 98% 98% xl Sale 100 3°3 Sale 100 A Oct Sale 112 Sale 112 Oct 31 117 va Oct 1 112 Oct 31 115 106 1087a 110 Oct 4 July 93 Sale 92 Oct 22 1107a Oct 10 5 947s Oct 108 95 Oct 25 90 85 85 Oct 86% Oct 10 81% July 10 96 Jan 3 75% 94% 73 Oct 30 77 Oct 2 73 Oct 30 93 Oct 24 94% Oct 2 93 Apr 11 85% Jan Jan 96 4 3 .. 717a Oct 22 7174 Oct 13 71 19% 177a Oct 19 1974 Oct 100 110 93% 92 89 86% Sale 77 84 73 95 92 96 Feb 75 — Feb 21% 23 93% 71% 19% 71% 17% .. Sale 31 22 Oct 10 1 89 89 101% Jan 25 103% Jan 128% Jan 2 8 5 July 11 12274 Jan 124 101% Jan 23 Oct 10174 Jan 17 25 Jan 23 80 Aug 17 17% Oct 19 30% Jan 25 RR— J-J 101% 105% Apr A-O 88 101% 210,000 Gen mtge inc 4s B.Jan 2044 Apr 75% Collateral J-J trust Sale 100% 105% 72% Sale Sale Sale 95 J-J 102 85% J-J J-J 1st & ref 4s series B—1975 3%s... 1968 Gulf States Util 2%s 1st mortgage 3s 3s debentures! 1st mortgage 2%s 1st mortgage 2%s... —. 94 3 8 117% 101% 101% Gen M inc 5s A_..July2015 1st & ref M 3%s ser D.1969 •, Oct 95% Oct 31 98% Oct 102 10378 10,000 1,000 94 Sale 101 104% 9,000 10,000 13,000 977a Oct 10 22 140 145 100% 101% 104% 108 ~ J-J 20,000 Oct 23 Sep 19 94% July 23 Tire & Rubber— 1,000 634,000 15,000 100,000 Oct 96 99% 100. Firestone 32,000 107 — 1st cons mtge 3%s sei®G.2000 1st cons mtge 2s ser H.1953 61,000 107^108 .. — 112 95% 96 96 96 96% .. 05% Feb 13 18 90 93% Sale Co- 1st cons €.000 ~ 150% A- O 5s ... — 1978 1978 . M-N A-O 1969 J-D 1980 J-D — Sale — 85% 100 71% 103% 99% 1007a 85% Sale ... 102 101 100% 102 69 Sale Sale Oct 8 857a Oct 22 1007a Oct 10 68 Oct 31 101 Oct 8 867a Oct 15 1007a Oct 17 7374 Oct 2 99% 101 93% 94% 100 93% Oct 23 947a Oct 11 Oct 10574 Mar 22 8 78% July 16 99 Aug 27 6474 July 5 102 102 Feb 88% Feb 102 Feb 13 2 76% Feb 23 102% Feb 6 6 98% Jan 22 92% July 16 .. J-J 1979 — ... Sale 100% OcFTl 100% Oct"n 101 10274 Jan 29 100 July 17 94% May 29 102% Feb 15 ... Hackensack Water— 1st mtge 2%s..; .1976 Hocking Valley 1st 4%s__1999 Household Finance 2%s_.1970 Hudson Coal 1st 5s ser A.1962 13,000 5,000 45,000 M-S J-J J-J ... 94 100% 101 100 94 116 93% Aug 21 96 119% 122 99% 120 122 96 94 97 116 Oct 30 957a Oct 16 95% Sale J-D 99% 74 Sale 66% Sale 62 Sale 617a Oct 31 ... 52% Sale 35 Sale 32 Sale 32 96% 97 Sale 101% 102% — 101% Oct 9 119% Oct 11 96 Oct 3 10274 Oct 24 100 Jan 24 Oct 30 129 Mar 116 2 101% Jan 30 94 Aug 15 99% Jan 2 10274 Oct 24 Hudson & Manhattan— 318,000 207,000 - 1st & ref 5s A 1957 A Adjust income 5s.Feb 1957 Illinois Bell Tel 2%s ser A.1981 1st ihtge 3s series B...1978 84,000 Sale J-J 102 J-D 105% 106 series A 1979 Cons mortgage 5%-3%s series B ..1979 Cons mtge 3%s ser C..1974 M-N 106 26,000 Collateral trust gold 4S.1952 A-O 102 Sale 62,000 15,000 Refunding 4s M-N 104% Sale Purchase lines 1st 3 % s.1952 J-J 11,000 Collateral trust 4s— Refunding 5s_. Debenture 4%s M-N 101% 102 104% 107%- Sale 35,000 Oct 29 67 9674 Oct Oct 94 Jun 98 Jun 25 947a Sale 947a Oct 29 Sale 10074 Oct 30 102 91Ya 99% 9874 Oct 15 99 3 4 76 32 100% . 101% 102 Jan 54% Jan 617s Oct 31 Oct 29 Oct 3574 Oct 25 Jan 2 105% Jan 8 Feb 6 102 Illinois Central RR— Cons mortgage 4%-3%s 15,000 . . > 15,000 63,000 191,000 1955 1953 1955 1966 Louisv Div & Term 3 Vis. 1953 M-N M-N M-N F-A J-J .. 98 108% .. .. 100% 102% Sale .. 102 104 99 100 100A 103 997a 100 »8a Sale 1027a 104 Oct 11 104 98 Oct 25 1007a Oct 19- 102% 103 100% 101 100VW 100% 102% Oct 18 100% Oct 11 101 101% 101 106% 106% 99% Sale 1057a Sale 1007a Sale Oct 10 105% Oct 31 9974 Oct 1 99% Oct 11 100 A Oct 103% Oct 4 9 100% Oct 8 101% Oct 30 106 Oct 10 1007a Oct 31 997a 102 99% 102 9874 Oct 15 106 108% Jan 10 98 Oct 99 21 July 27 25 100 2 Sep 17 100 July • 108% 10574 102 7a 105% 10174 Aug Jan 10 Jan 18 Feb 9 Mar 10 101% Jan 19 104% Jan 6 Mar 27 5 Aug 10 9874 Mar 13 102 Jan 27 108 104% Jun 14 110% Jan 24 105 102% Jan 30 102% Jan 3 Illinois Central (Chicago St Louis & New Orl RR)— 132,000 - 89,000 21,000 1,000 .... 57,000 279,000 6,000 15,000 11,000 • Joint 1st ref 5s ser A—1983 Joint 1st ref 4Vis ser 0.1963 Joint 1st ref 4s ser D..1963 Illinois Term RR 4s ser A.1970 Indlanap Union Ry Co— Ref & imp 2 Vis ser D 1986 tlntematl Gt Northern RR— A 1st AAdj A 1st A 1st 6s series A._ 1952 M 6s ser A..July 1952 M gold 5s ser B..1956 gold 5s ser C 1956 Int'l Ry (Cent Am) 1st 5sB 1972 3-D 3-D 108 105 3-D 100 J-J 96 J-D 93 J-J J-J 93% 4974 8874 J-J M-N A-O 108% Sale 10472 105 98 Franklin 99% 10174 94 19 10874 Oct 1 1047a Oct 18 Oct 19 10174 Oct 97 ■ 100 Jun 14 8 99 Jun 18 Oct 17 94 Sep 25 95 Oct 17 100 Oct 25 10274 Oct 2 53 Oct 23 5774 Oct 9774 Oct 2 9774 Oct 3 95 106 102 . 87 94 Sale — 52 Sale 1047a 5774 96% 9774 89 Sale 96% 96 97 Oct 3 99% 90 9774 93% 92 97 91 95 89 Oct 10 9374 Oct 25 89 10 100 Sale 80% Oct 31 83% Oct 16 8074 Oct 31 93% Jun 11 102 .. 99% 537a 96% ...... 96% Oct 11 Feb 28 Feb 3 99% Feb 23 87 — 3 93% July 23 4874 July 18 88% July 19 88% July 18 Oct 105% Feb 3 5774 Sep 19 99 99 Feb 2 Feb 9 Feb 17 t & Clearfield RR 1st 48—1959 M-S 3,000 A-O 143,000 Kanawha & Mich Ry 4s 1990 Kansas City Pr A Lt2%s.l976 1st mortgage 2%s .1978 1st mortgage 2%s —1980 Kansas City Southern Ry— 1st mtge 4s series A...1975 A-O 104% 106 103% 4,000 1st mtge 3%s series B.1968 J-D 104 10274 103 Oct 100 102 Jersey Cent P & Lt 27as..l976 For footnotes, see page 14. 104 1007a Sale 12,000 2,000 1067a Oct 30 100 94 97 79,000 15,000 105 % 107 101 1037a 1007a , Jamestown Sale Sale —MM. J-D j-D 85 Sale 101% 10374 85% 827s 83 9674 103 90% 10074 10274 96 ' 8074 96 .. — Oct 19 96% Oct 91 Oct 29 91 100 96 Oct 29 98% Oct 98 99 Oct 99 90 99 96 10374 94% Jan 29 Jan 5 91 Apr 3 9 85% Jan 3 96 Oct 29 102 Jan • Oct"! 98% Mar 13 99 8 Oct 29 J.n "U « J-D — — .. 99 Sale Sale .. 10374 10274 Sale — 103 1. Oct 18 10274 Oct 19 103% Oct 1 10274 Oct 19 102 May 24 101% Aug 22 Sep 18 105% July 104% Jan 9 9 Sales in New York October Stock Value STOCK YORK NEW November, 1951 Price Jan. 11 EXCHANGE—BONDS RANGE PRICES IN OCTOBERr- 2, Oct. 1 Oct. 31 Lowest Interest Opening or Opening or Bid Ask Closing or Sale BONDS Period Sale Prices Prices Bid Ask Bid Ask SINCE JAN. 1 Highest Lowest Highest 1951 Exchange Sale Sale Prices Prices Kansas City Term Ry— 1st mtge 2%s 1974 Kentucky Central 1st 4s 1987 Kentucky Ss Ind Term RR— 1st 4%S 1961 6,000 2,000 1,000 8,000 1961 Stamped 1961 Plain 4%s unguaranteed 1961 Kings Co Er Lt & Pwr 6s__1997 A-O 116% 122 J- J J-J t 10,000 tKreuger Ss Toll class A— A 5s uniform ctfs of dep.1959 176 J-D A-O Ser fixed 5s D 4%s 5s cont int int cont F-A Ss Cin Knox 3,000 1,000 15,000 4 827a Oct 80 May 29 68 Jan 3 July23 88 Feb 21 July 3 71% Jan 2 67% May 24 76% Jan Sale 83 , 82% 85 8374 Oct" 80 4 71% Sale 69 Sale 76% Sale 75 76% 66 Sale 66 Oct 23 69'% Oct Sale 74 Ya Oct 23 76 Oct 62 2 74% 16 837a 85% 843/a Sale 837a Oct 20 84% Oct 26 76 56% Sale 56y4Oct 573/4 Oct 63y4Oct 3 68% Oct 24 A-O 8774 88 853/4 Sale 86 Sale 853/4 Oct 86% Oct 26 83% July 16 121 — 113 Vi 115 M-N 103 Vi — 103 104 Vi mtge Ss coll 4s ser B -1954 II 10278 103% 101% 101 100 — 9978 — 104 Vi 91% 107 Vi 101 M-N 102 J-D "76 93% 80 Sale 90% 81 Vi 100 Vi 101 — 91 Vi 95 Vi 100 M-N M-N f—Feb 1957 J-D 1959 4s — 104 %10474 Sale 102 y4 10274 98 96 i 98% Metropolitan Edison 2783-1974 1st mortgage 2 Vis 1980 Michigan Bell Telephone Co— 3 %s debentures 1988 95 113y4Oct 4 11374 Oct 4 30 100 Va Oct 30 100 Oct 30 Oct 13 Oct 16 61 Jun 7 73 100 Oct 24 99 Jun 25 103 98% July 9 100% Sep 4 88% Oct 31 103 y4 Feb 23 Jan 31 100 1007a 98% 100 88% 80% 98 60 Sale — 9874 98% Oct 22 88% Oct 31 Oct 22 80 98% Oct 19 91% 100 91% Oct 19 103 3/4 107 10374 Oct 19 96 y4 73 1017a Oct 11 100 Oct 2 Central RR—gold 3 Vis 1952 Ref Ss impt 4%3 ser C-1979 99 % 102% 103 ♦ 92 Oct 82 Oct 9 797a July 30 2 98 92 10 Oct 23 5l700O 153,000 3O756O 38,000 Michigan Cons Gas 3%s~1969 1st mtge 27/aS 1969 1st mortgage 3%s 1969 37as s f debentures 1967 ^Midland RR of New Jersey— ♦A 1st extended 5s 1940 Minnesota 2 Vis f s Mining Ss Mfg— debentures 1967 Minn St P & S 18,000 169,000 1277555 1971 M 4s inc A__Jan 1991 A Gen A-O M-N J-J 8 — 1 79 Jan 3 85 98 Oct 3 96% May 23 100 Sale 97% Oct 5 9874 Oct 30 98 y4 50 97 „ 97% 97 967a Oct 5 — 97% Oct 15 95 95 104% 107 102% — 1005/al02y4 95 91 92 1077s 99 Vi Sale — M-S 103 Vi 105% J-J 107 104 100 — 103 105% 106% A-O A-O 70 101% 3 Apr 25 Oct 23 5 967* Sep 97% Oct 15 97% Oct 20 15 1007i Feb 16 102% Feb 27 Oct 23 103 y8 Jan 102 Oct 25 967s Oct Oct 23 95 102% Oct 25 100 95 Sale 101 1027a 103 757e 75 77 103% 757a Oct Oct 9 87% Oct 2 89 Oct 19 887a 88 6174 Sale 61% Oct 29 6574 Oct 15 857a 82 Sale 80% Oct 29 86 Sale 96 Sale 96 95% 100% 94 4Vis series D-1978 90% 101 Sale Sale 97 90% Sale x77 86% ^SatSale 78 M-N 65% Sale 69% Sale 63% 570,000 22,000 Mohawk Ss Malone 1st 4S.1991 M-S Monongahela Railway Co— 1st mtge 3 Vis series B—1966 Morrell (John) Ss Co— 3s debentures 1958 Morris Ss Essex 1st 3 Vis—2000 mtge 5s ser A—1955 Constr mtge 4Vis serB_1955 Mountain States Tel & Tel— 2%s debentures 1986 3Vis debentures .—1978 Constr A-O F-A F-A M-N 104% 89 104% Sale 114 ~ Sale Sale 1037a Sale Sale 114 Sale 110 947a 110 104% Sale 114% Sale 110% 104 ya Sale 114 Sale 110 Sale 60 69 102% 69% — 101% 102% J-D 63% Sale M-N 95 96 M-N 93 M-N 9874 A-O — 6274 — 102% 99% 100 58% 98 Sale 99 96 94% Naugatuck RR 1st g 4s—1954 footnotes, see page 14. J-D — 85 92% __ Sale Sale Sale Sale Sale Sale Sale Sale 63 101% Mar 7 55% May 31 92% Feb 26 69 Feb 19 Aug 19 Aug 10 105 80% Oct 29 99 Oct 30 V* Oct 77 Oct 8 97% Oct 2 96 Oct 87% Oct 8 79% Oct 17 87 Aug 20 97 77 Oct 1 106 1 104 Jan 2 114% Sep 109% Oct 27 114 Oct Jan 30 30 102% Jan 31 Mar 30 97% Feb 15 28 Feb Mar Oct 29 103 7/a Oct 89 Jan 2 104% Sep 109% Oct 29 114 ya Oct 104 Jan 2 114% Sep Oct 26 62% Oct 31 1097a Oct 29 11474 Oct 104% Jan 2 114% Oct 104% Jan 2 114% Sep 108% Oct 29 114 y4 Oct 104% Jan 2 114% Sep 94 110 61 Oct 30 70 63 577a July 19 Oct Oct 4 60% Aug 29 102% May 3 98Vi July 13 5674 July 2 95 Jan 12 I143/4 Sep 70% Sep 747« Feb 14 103 Feb 101% Mar Sale 97% 98 8 59% Oct 3 96 Oct 5 98% Oct 4 93 Jan 4 89% Oct 24 97 Feb 8 29 105 Feb 23 99 Feb 10 3 100 Sale 94% Oct 4 9574 Oct 15 9274 89% Oct 24 89% Oct 24 7 25 Apr 23 68% Feb 100% Apr 99 90 9674 953/4 Oct 25 Sale 100% 101 y4 Oct 1 98Va Jun 26 105% Jan 100 Vs Sale Sale 2 102 y8 100% Oct 31 102% Oct 2 99% July 103 A-O 104% 105% 103% 100% 102 Sale 102 101 101% __ 98 100 100 Sale __ 102 101% 102 Sale 98% 100 100% 8 Oct Oct 22 99% Oct 96% 101% 16 57 957a „ 2 10 10 10 11 25 11 10 997a Jun 57 Ve 95 29 3 102% 99% 100 94 Jun — A-O — 7 18 Apr 19 97% Sale J-D M-N 80 105% Jan 96% 10474 105% debentures 29 Jun — J-D debentures 2 9 90 10174 3 Vis 66 May Aug 97% F-A J-D 1970 1976 Natl Distillers Prods Corp— 3 Vis sink fund debs 1971 Natl Steel 1st mtge 3s 1965 National Supply 2% debs_1967 3s 95 103 July 16 Feb 27 102 mtge 3s ser B-1986 1st 9 100 106 99% 10474 Dairy Prod 2Vis debs. 1970 Louis 108% Jan July 16 87 87 Nashville Chattanooga Ss St Nat 101% July 19 Oct 89% 88 Sale — gold 5Vis 1949 A 1st Ss ref g 5s ser H—1980 A 1st Ss ref 5s series 1—1981 •AConv M-S 18 14 105 110 ya F-A 106% Mar 7 101% Feb 101% Mar 64 Sale For 78 Oct"26 87% 10474 20,000 211,000 3,000 5,000 5 103% 6374 Sale 5,000 73,000 56,000 49,000 Oct~27 — 104% 6,000 2 — Sale Jun 25 — M-N 44,000 44,000 104% Oct Sale J- J ref 5s ser G 12 101% Jan 97 M-S 12,000 23 9274 J-J A 1st Ss Jan 23 89% July 12 101 1975 1977 1978 264,000 Oct 9274 Oct 18 100 A-O 358,000 102 15 89 103% 72 91% Oct 92 J-J ref 5s ser F 57 997a Aug 27 62% series A—1962 A 1st Ss 5 Jan May series B—1962 4s—, 100% Apr 96 May 4s A General Mar 15 49 52 Sale 92 5s A 7 84 y4 Oct 9 97% ^Missouri 213,000 491,000 828,000 343,000 934,000 15 Sep July 12 1 Oct 101 lien ACiim 102% Feb 96 Oct adj 5s ser A_Jan 1967 Pacific RR— 1st Ss ref 5s series A.1965 341,000 2 24 84 99 M-S J-D Prior lien 102% Jan 97 997a 101 Prior lien i7665 107% Jan 84 50 Jan 25 102 y4 July 16 97 101 Vi 1017s M-S Missouri Kan Ss Tex 1st 4s_1990 Prior 98 83 Missouri-Kansas-Texas RR— 47,000 105% Feb 16 F-A debs__1966 3 Vis 93 Oct 16 Feb 21 96% May 28 104 y4 Oct — J-D Corp July 20 95 Qte Marie— 1st M 4 Vis inc ser A Jan Mission - 91 Vi Aug 24 99 987a 100% — 103% May 25 100% Oct Michigan 1st 22 4 Oct 99% 97 977s 96 57 M-N Jan 113 y4 Oct — Sale 8474 99Vi M-N J-J 9 100 96 80 Vi M-N J-D Feb 100 (Southern May Dept Stores 2%s debs_1972 Mead Corp 1st mtge 3s—1966 90 113% 120 J-D M-S 5 1 72 A-O A-O 1 Feb 121 67 y8 Oct 29 Jan 74 613/4 Oct 29 Sale 19 10 70 Sale 1972 debentures RR 63 ya Feb 67% 2 2 84% Oct 26 4 Jun 62 gold 3s_1980 Div 4s. 1955 Manati Sugar 4s s 82% Oct 11 1 1 " Ss Co— (R H) Lines) 10,000 80 % Oct Sale Maine Cent RR 4%s ser A .I960 Manila Sale Sale 83,000 32,000 85% 93% Mar 68% A-O 1st 95 July 12 563/4 A-O 4,000 July 31 80 62 G-2003 15,000 80 Sale A-0 2 Mar 15 Oct 25 81% M-S 27 84% Oct 18 & Nashville RR— St Louis Div 2d . 84 Sale Sale Jan 101% Feb 97 Mar 14 100 1 827a 83 26 9 1 Sale M-N Oct 90 Oct 26 Oct 87% M-N 90 100 3/4 Oct 9674 Jan Oct F-A M-N 9 102 y* Jan 7 83 87 1 26 90 Apr 11 18 20 30 83 78 Sale Oct 100V4 Oct 97 11 Oct 90 90% 86 9 — 83 88 J-J 93% Apr 85 797s Aug 89% Oct Sale Louisville Gas Ss Elec 2Vis.l979 1% July 26 Sale 83 95 90 Oct~30 85 85 1003/4 100% 100% 85 93 — — F-A 1st Ss ref M 3%s ser H.2003 27/as 96% 85 847a 95% 823/4 1st & ref M 27/aS Macy Sale Sale 1st Ss ref M 3%s ser F_2003 Atl 89% — . 72 (P) Co 3s debs—1963 -1976 ser 2 1% Oct 26 68 debentures 3s F-A 25,000 8,000 1% Oct 29 61 Ss Eastern 5s—1965 Louisville 2,000 1% May May 37OO6 • 1% May Little Miami gen 4s ser A-1962 A Lombard Elec 7s ser A 1952 66,000 1% 3 10374 Jan 24 2003 2003 Lexington Lorillard Aug 29 47% May 22 52% May 25 567a May 25 5,000 21,000 Aug'il 170 7 Jun Sale Lehigh Valley Term Ry— 1st mtge 5s extended—1979 22,000 1003/4 Oct 10 Sep 99 3/4 Jan 99% Oct 31 2003 cont int 4s Ser E Ser F 2003 int 100 165 wee Sale 97 96 C Aug 31 Aug 31 100 973/4 993/a 1 93 Ser 11 46 101 • 100 Lehigh Valley Harbor Term— 1st mtge 5s extended_1984 Lehigh Valley Ry Co(NY)lst mtge 4Vzs extended-1974 Lehigh Valley RR Co— Gen consol mtge bonds Ser A 4s fixed int—2003 Ser B 4%s fixed int_2003 Oct 2 22 10074 Jan 95 J-D Lehigh Valley Coal— 1st Ss ref. 5s stamped—1954 1st & ref 5s stamepd—1964 1st Ss ref 5s stamped—-1974 74,000 9 * f J-D 3VaS registered 1997 Lehigh Coal Ss Navig Co— 8 f mtge 3%s ser A 1970 16 12 : f 37/bS ser A-1968 1st mtge s 46,000 21,000 249,000 61,000 68,000 11 46 98y4 0ct 116% Jan 42% May Oct 100% Oct 11 25 - Lake Sh Ss Mich Sou 3 %s—.1997 79,000 97 107 100% 1003/4 Sale 74 Lakefront Dock Ss RR Term— 36,000 Oct 100 y4 Oct 22 174 175 . !>■ 103% 104 M-S 60,000 — 108 July 23 Oct 16 Oct 25 98 y4 Oct 25 Oct 25 46 100% II ' A-O 3,000 — Oct 97 108 """" J-J A-O 1964 2,000 9,000 — J-J Koppers Co 1st mtge 3s 1,000 100% __ 97% mmmmi ' 108 45% 45% 50 40 100 Ya 99% 108% 112 T 20,000 30~000 98% 100% 101 y4 J-J — Oct 22 100 Va Oct 100% Oct 22 101 Oct 3 98% Oct 25 100% Oct 19 90 Oct 22 97% Oct 3 101% Oct 29 102% Oct 25 98% Oct 25 101% Oct 9 Jun 13 95% Jun 26 90 2 102% Jan 12 Sep 4 T iooy8 Oct 22 104% Feb 20 99 Jun 26 104% Feb 98 May 100 Jun 1 29 7 98% Oct 25 Feb 1 102 12 YORK NEW Sales in New York Value* Price Jan. $ New Interest Bid Period England Tel & Tel— 4%s series B—1961 Ask 39,000 21,000 3s debentures 1982 A-0 18,000 3s debentures 1974 Af-S 104 Vi New Jersey Bell Tel 3 Vis—1988 N J Junction gtd 1st 4s—1986 J-J 106Vi 107Vi 31,000 1st gold Sale 113 Vi Af-N 104Vi Sale 85 F-A 95 New Jersey Pwr & Lt 3s—1974 Af-3 104% 105% New Orl Gt Nor 5s J-J 102 % New 14,000 Orl & 6,000 44,000 ser AJL983 Opening Bid Bid Ask 109% Oct 30 95 — 85 110% Oct 15 100% Oct 9 99Vi Oct 24 Sale 99 Oct 31 100% Oct 20 101% 103 Oct 11 103% Oct 11 101% 108 Vi Jun Sale Prices 113% Peb 27 100 97 Jun 14 104% Jan 22 26 Jun • Peb 105 98"% July 10 99 85 95 99 99 101% 102 Highest Prices 993/8 99 104 85 Prices JAN. 1 Sale Prices SINCE Lowest Sale Ask 109Vi 111 __ 101 Highest Sale Closing or or 110% 110% 100% 102 Vi 100% Lowest Oct. 31 Oct. 1 Opening or RANGE —PRICES IN OCTOBER- 2, 1951 Stock Exchange BONDS EXCHANGE—BONDS STOCK 22 107% Peb 85 May 10 July 17 105 23 May 10 Jan 25 103% May 8 102% Mar 99% ^ply 10 2 101% Oct 18 102 Oct 5 100' — 100% Oct 19 Oct 5 100% July 17 103 101% Oct 4 100 104% Mar 12 Oct 22 Northeastern— Refunding 4Vis New Orl Term A—1952 ser J-J J-J 102% 102 1953 102% 1st 4s A Sale 100 100 100 Vi 101% 101% 102 Oct 13 >101% Oct 2 104% Sale 102 100 Apr 12 Peb 16 tNew Orleans Tex & Mex— 108,000 A 1st 1954 1st 5s series B A 1,000 A Certificates 24,000 mtge of A Certificates lfooo A 1st 22~000 A 1st 4 Vis of series A Certificates of 675,000 1956 1954 15 Oct 22 1 97% Sale 99 102 Vi Oct 100% II„ ' __ 4 July 6 22 101% Mar 98% Aug 13 993/8 Sep 7 103 Vi May 101% Jan 99 Oct 97% Oct *22 98% Oct~~4 97% Oct 8 102% Oct~29 100% Oct 8 104% N 54,000 Sale' 60% Oct 27 643/4 Oct 5 59% Jun 26 64% Sale 63% Oct 28 68 Vi Oct 5 62 Jun 25 79% Jan 73 Vi Sale 72 Sale 71% Oct 28 757/a Oct 2 68% Jun 29 87% Jan 89 89% 76 77 72 % Sale 72 Oct 30 76% Oct 3 72 Oct 30 94% Jan 30 81 % 69% 743A 68 72 Oct 8 74% Oct 9 68 88 Peb 5 — 593/4 58% Oct 28 62 Oct 4 58 73% Feb 19 61 60% Oct 5 61 Oct 61% Oct 5 85 Vi J-J J-J River— 3Vis registered F- A 63 F-A 68 Vi 69% 66 63 F-A 61 65 59% Sale 63% F-A 102% 103% 99 99% J-D A-O 60% 60 62% — 59% 8 Jun 19 95 July 11 59 Oct 23 Oct 8 61 100 Oct 95 Oct 3 91% Oct 1 59% 59% 99% 100% 98 Vi Sale 98% Oct 30 95 93 97 93 Vi Oct 87% 88% Oct 19 62 58 Sale 61 60 8 July 5 July 2 57% July 16 57% July 5 Oct^' 69% Feb Sale 94 1975 A-0 Af-N 11,000 J-J 99 19,000 N Y Lack & West 4s ser A-1973 Af-N 76 B series N Y & Harlem Gtd 11,000 4Vis series B N Y New Hav 1,078,000 1st 1,652,000 AGenM 14,000 <fc 1973 100% — 100% 99 J-J 91% — ref M 79% 73 100Vi __ 69 Af-N 85% 85% 77 80 4s ser conv A 2007 Inc 4Vis A-2022 J-J 77 Sale 69 Sale May 83% Sale Sale 102% 101% 102% 97% Feb Jan 29 70% Oct 25 84% Feb 20 2 77 Jun 22 89 91 Oct 1 66% Oct 22 81% Jan 30 2 50 % May 24 68% Feb 17 101% Oct 11 100% Oct 19 Oct 102 100% 104% 3Vi 97Vi 98% Sale 62Vi 63 1955 Light 2%s 1975 Putnam 1st gtd 4S.1993 & El & Gas 2%s_1977 1963 Corp 3Vis Susquehanna Sc Westn •A 1st refunding gold 5s_1937 101 Af-S 71% A-0 J- J 98% J-J 105 % __ Sale — Sale - 100% Oct 19 103 13 28,000 23,000 ll", 000 .9,000 43,000 6,000 ' 26,000 5,000 64,000 •A2d gold 4Vis 1937 gold 5s 1940 * ATerminal 1st gold 5s_1943 N Y Telephone 2%s ser D.1982 Ref mtge 3Vis ser E 1978 Ref mtge 3s series P 1981 Niagara Mohawk Pwr Corp— •AGeneral General mtge 2%s mtge 2%s Norfolk Southern Ry— General 105Vi 1,000 4,000 222,000 5,000 136,000 27,000 25,000 201,000 26,000 36,000 70 85 75 79% 100 Vi F-A J-J 106% 107% 105% J-J 100% A-O „ — Sale 117% — Af-S 106% — 1997 Q-J 112% 1997 Q-J Q-P Q-P 105 & Prior 4s ref 4Vis A—1974 ser 103% 1 7% Jun 2-7 3Vi Oct 4% Oct 1 3Vi Jun 26 7% Jan 22 101% Jan 9 3 76% Feb 19 Apr~18 105% Jan 4 30 96% 96% Oct 18 97% Oct 16 92 Jun 62 Vi 62% Oct 8 62% Oct 19 62 July 103% Oct ~31 105% Oct 3 Sale General 4s lien Jan 2047 3s 2047 registered Ref & impt 4Vis ser A-2047 Ref & impt 5s ser C 2047 Ref & impt 5s ser D 2047 Coll trust 4Vis-, 1975 (Minn) States Power - 96% 125% __ 124 15 25% Oct 2 — 95% 102% 100% 97 — 15 5 109% __ 95% Oct~26 99% Oct 18 93% Oct 30 96% Oct 3 - 130 Oct 121 121 Oct 29 __ 113 Oct — 104 Sale 102% 102 __ Sale 103 Sale Sale 100 % 100% M-S 104% F-A 100% 101 A-O 101% Sale Sale 69% 70 Vi 66% Sale 60% Sale 68 95% 106% 111% 102% 104 69 60% 64% 92% 103% Sale — 94 Vi 103 103 Sale 103% 104% Sale 103% 95 59 Jan 1975 1978 1979 1977 1979 31% Jan 4 4 96% Oct" 17 Oct 13 101% Oct 4 103 29% Oct 28 21 Jun Mar 15 78 94 92% Jun 26 99 Jun 21 8 107% Jan 15 99 105% Jan 3 July 3 96% Oct 15 93% Oct 30 Jan 19 96% Oct 96 Vi Oct 3 102% Jan 5 2 137 Sep 28 9 132 Feb 109 Vi Sep 28 117 Apr Oct 26 105 3 110% Jan 132% Oct 124 Oct 15 113 Oct Oct 26 104 Oct 26 118 15 104 July 101 97Vi J-J A-O II 96% II 99% 101% P-A 93 102 Oct 29 106% Oct 1 100 Jun 27 114% Jan 39 100 Oct 100% Oct 4 96 Jun 27 108% Jan 26 63 Jun 28 9- 29 70% Oct 2 64% Oct 25 66% Oct 13 66 Oct 92Vi Oct 1 96 Oct 9 60% July 87% July 75 Feb 20 5 70% Feb 16 2 99 Feb 13 1 103% Oct 19 98* Jun 26 __ 103 Oct 5 103% Oct 26 98 Jun 26 105% May 11 105% May 11 103 Oct 26 105% Oct 99% Jun 25 105% Jan Sale 5 96% Oct 17 95Vi 96% Oct 17 95% Oct 24 96 Vi Oct 2 — 96Vi 8 July 18 Oct 94 94% 27 103 98% 96% 5 Apr lt 101% Jan 105 98% Sale 15 71% Oct 26 44 Oct 15 3 75 101% Oct 26 93% 130% Oct 29% Oct 44 79% 100 97 100 J-J 93 Jun 101 July 17 92 100 Jan 30 3 101% Jan 2 102% Mar 22 July 10 7 Jan 16 Sep 19 94 Vi Jun 19 102 94 Sep 19 94 Oct 26 93Vi Oct 26 Oct 2 97 Vi Jun 26 101% Jan 31 104% Jan 17 95% Oct 25 94Vi Oct 10 100% Jan 30 — 94 M-S Af-S —1975 -1980 101% 100 __ A-O F- A Af-N 94% __ 99Vi 100% Af-N 100%' Sale 104 94% 93V4 Oct 26 94 98% Sale 98% Oct 26 100 94 — 95% 943/8 Oct 10 94% Oct 3 104 Sale 94% — 95 Oct 1 6 100% Jan 12 102% Jan 95 11 102% Jan 11 993% Jun 27 104 92% July J-D 1st 93% 95 104% 104% 100% J-D El 2Vis_1975 Gas & Sale J-J 1974 2Vis 2%s mortgage mortgage Oklahoma 72% J-J 1984 debentures Ohio Edison Co 1st 3s 1st 101% 102 __ 43% Oct 71% Oct 26 Co 1st mtge 2%s_1974 1st mortgage 2%s 1st mortgage 3s 1st mortgage 2Vis 2Vis 133 97 % 101 Vi 103% 76 Sale 2 44 Vi „ 69V4 Oct 26% 71% __ Pacific Ry— lien registered 3s 96% 101% 101% 1st 206,000 Sale J-J Af-S Ry— Gen & ref 5s series A—1974 1st (fooo 25% Af-N 15 9% Ost Central 1st mortgage 3s Northwestern Bell Tel Co— 10,000 25 128 (Wise) 1st mtge 2%s 59,000 39% 23% 110 Vi Northern 10,000 38 22 A-0 Northern 119,000 25 A-0 Gen 70 58 F-A mtge 5s conv inc -2014 A Gen 68% J-J F-A Norfolk & Western 1st 4s_1996 Northern 2,000 1980 1980 59 Jan 31 Jan 7% Oct 29 gg 88 105 96% 9 IN Y 134,000 Feb 26 60% Oct Sale Steam 100 2 69 4 Y ** 10 Oct 56% Oct 28 Sale Sale Y State Oct~24 Oct 73% Oct 94 66% Oct 22 4% N Oct 24 70% Oct 25 Sale J-D General 4s N . Sale 7% 74~O66 9-1 72 57% Sale 5,000 Apr 10 67% 9% Pwr 14 103 19 Sale Y 87% May 22 Sep 14 77 mi 9% Y & 19 77 mm M-S N 16 78 Af-N N Jan 100% Jan 104 29 Pt Chester 4s 25,000 7 19 100 92% 74 1954 1st A 93% Oct 100 100 95 101 ' Sale 100% t AN Y Ont & West 1st 4s__ 1992 199,000 29 & Hartfd RR— Harlem Riv & 221,000 96 6 Feb 69% Feb 72 5 Connecting RR— 2%s gold 3Vis„2000 Mtge 4s series A 2043 Mtge 4s series B 2043 • 9 9 61 Sale A-O Y 22 Sale 66% C-2013 Ref mtge 3 Vis series E-1980 Ref mtge 3s series P 1986 19,000 31 Jan 62% New York Chic <Sc St Louis— 34,000 8 31 Mar~8 102% Jan 99 Vi Aug 20 — 5 101% Jan 22 22 100% Oct 99% 101 Vi 102 99% , Sale Sale Sale 78% 1997 1997 Lake Shore coll g 3Vis_1998 3Vis registered 1998 Mich Cent coll g 3Vis__1998 3Vis registered 1998 8,000 Oct 101% Oct Sale 90% 101% Sale 75 72% 3Vis 98 99% A-0 Gen mortgage 66,000 19,000 Sale 100% A-O F-A A series impt 4Vis N Y Cent & Hudson 45,000 Sale deposit 1998 4s & 101% RR— Ref & impt 5s series 138,000 60,000 102 Vi 99 F- A A.2013 Ref 100% — 100 99 99% 102 Vi — ser Cons 1,106,000 532,000 , 101 deposit of Central York New Sale 100 Vi F~-A deposit D 5Vis series A A Certificates A-O deposit— 5s ser C—1956 g mortgage 3s 1979 mortgage 2%s 1980 Oregon-Washington RR & Navigat'n Co 3s ser A 1960 II 103% A-0 102% — 1013/a Sale 100Vi Sale 100 Sale 99 Oct 22 101 Vi Oct 2 Jan 16 Pacific Gas <5c Electric Co— 1st & ref 3Vis ser J-D 106% J-D 104 J-D 103% 105 1st & ref 3s 38,000 1st ref 120,000 94,000 1st & ref 3s ser L 1974 1st 23,000 7,000 28,000 9,000 & 3s J ser K ser 105% 1966 1970 1971 I 45,000 Sale 102 Sale 97% 100% Sale 97V4 97% 104% J-D 104Vi 1st & ref 2Vis ser P 1981 J-D 100% Sale 96% Sale 1st & ref 2%s ser Q 1980 J-D 103 Sale 97% 98% 3s M ser Sale 102% Oct""2 97% Oct 26 101 Oct Sale 96% Oct Sale 98% 102 100% 104% 105 Vi J-D 1977 ref 99 100% 100% J-D 1979 1st & ref 3s ser N & 102 103% 101% 102Vi — — 96% Oct*"25 Apr 10 106% Jan 98 Jun 25 104% Jan 11 Jan 15 5 97% July 105 3 4 26 100% Oct 1 95 Vi Jun 26 105% Jan 19 9-7 OCt 26 100% Oct 1 95 Vi Jun 26 105 Vi Jan 24 98 97 Oct 24 100 Vi Oct 2 97 Jun 26 105% Jan 12 94 94% Oct 19 96% Oct 1 92 Vi Jun 29 97% 96% Oct 24 98% Oct 5 94 Jun 28 103% Feb 15 105% Jan 23 101% Peb 9 1st & ref M R-1982 J-D 105% 105% 103 Sale 100 101% 22 103 Oct 1 99% Jun 18 40,000 1st ref M 3s S—1983 J-D 104 104% 101 Sale 96 97% 97Vi Oct 25 101 Oct 1 97V4 Oct 25 104% Jan 10 10,000 1st & ref M 2%s ser T-1976 J-D 102% 103% 98 — 98% Oct 10 98% Oct 10 Jun 25 103% Jan 4 37,000 4,000 Pacific Tel & Tel 2Vis debs 1985 J-D 91% Oct 24 94% Oct 2 90 Vi Jun 26 100% Peb 9 Oct 13 Jun 29 103 Vi Feb 6 101% Oct 3 96% Jun 26 105% Jan Jun 18 107% Jan 4 98% Jun 22 105 Feb 26 45,000 48,000 58,000 <fe 27/as 3 Vis ser ser debentures debentures 99 1986 A-O 102% 102% 1987 A-O 104% 105% 3 Vis debentures 1978 Af-S > 107% debentures 1983 M-S 104% 105% 3Vis Western 96% __ 97% 102% 99% 101% 102% 103V4 100% 101% Oct 18 — — 94Vi 95% Oct 99% 99Vi 99% Oct 30 100% 102 — 99Vi 97 100 % Oct 24 103Vi Oct 8 99 Vi Oct 30 101% Oct 3 96 93 100 • 8 Oil Corp— debentures footnotes, see page 14. 96 95 100% 3 Vis Pacific For 3Vis 1964 J-D - 101 «... mm —mm..v.. «... mmrnmmmm *m*mm 98% Aug 14 98% Aug 14 NEW November, 1951 Sales In New York Ootober Value 1,000 23,000 21,000 Paducah A HI 1st s f 4%s 1955 Pennsylvania Central Airlines A3%s oonv inc Sep i i960 Pennsylvania Co— Guar 4s tr ctfs ser E Penn 104,000 Period 1952 Glass Sand 1st 3%s_1960 Pennsylvania Pow A Light Co 1st mortgage 3s 1975 Pennsylvania RR— Consolidated 4%s..~...1960 General 4%s seriesA 1965 J -J A-O EXCHANGE—BONDS STOCK Oct. 1 Opening or Bid Ask Opening or 103 Va 100% 102 81% — _ 102 Sale Sale Prices Prices Prices Prices 102 102 Oct Oct 5 88 84% Oct 9 88% Oct 30 100% Oct 3 100& Oct 29 84% .. Highest Sale 100tV 102 88% 83% Lowest Highest Sale Closing or Bid Ask Ask Bid 13 RANGE SINCE JAN. 1 -PRICES IN OCTOBEROct. 31 Lowest 2, 1951 Interest BONDS $ Price Jan, ■'VI Stock Exchange , YORK 5 102 103% Jan Oct 5 81% Jan 6 93 100% Apr 17 101% Apr 25 102 12 Mar 29 1 .V ' . . 100% 102 100 Sale Jf-N 102 J-D 102 A-O 104 104% 113 105% 110% 113% 102% 102% Sale Sale 89% Sale - — 101% Jan 102% Feb Sale 98 Sale '97% Oct 24 99% Oct 109% 110% Sale 99% 103% 105% 105 108% Sale 105% Oct 30 97% Oct 26 109% Oct 99% Oct 102 Sale 102 Oct 24 104 Oct Sale 92 Sale 91% Oct 29 93 Oct 92% 93% 91 Oct 22 93% Oct 91 Oct 83% 91% 78% Sale 76 78 Oct 26 81% Oct 17 78 Oct 26 107% Jan 30 1 107% Feb 94% Feb 28 Oct 105% Aug 31 99% 5 94 Jun 25 104% Jan 3 . 42,000 756,000 160,000 258,000 95,000 33,000 General 5s series B .1968 General 4%s series D—1981 Gen mtge 4%s series E.1984 Gen mtge 3%s 164,000 series F-1985 Peoples Gas Light 8b Coke Co— 1st & ref M 3%s ser H.1981 47,000 Peoria A Eastn 1st 4s ext-1960 A income 459,000 P-A J-D J-D A-O J-J J-J J-D A-O .1990 Apr mtge 3%s series D—1980 M-B 4s — — 76 39% Sale Sale 92% 104% 79% Sale 45 82 Sale — v 80 103% 104% 80 Sale Sale 79 97% 45 104 Oct 1 105 Oct 105% Oct 30 97% Oct 26 102 Oct 24 91% Oct 29 9 104 22 1 114% Jan 27 109% Jan 29 114 Jan 18 80 Oct 31 81% Oct 3 72% Jun 27 84 Jan 19 40 Oct 27 49% Oct 2 34 48 Jan 16 4 95% Oct 24 May 25 Pere Marquette Ry Co— 1st 80,000 \'J.r 100 102% 103% 95% 96% 95% Oct 24 100 Oct 114 Oct 22 114 Oct 22 105 Oct 25 107% Oct 15 104% Feb 15 Phila Bait A Wash RR— 1,000 29,000 General -1971 1967 1st A ref 2%s 1st A ref 2%s 1st and ; ref 2%s 1974 . 1st A ref 2%8—*......1981 1st A ref 2,000 82,000 39,000 series B....1974 gold 4%s ser C-1977 Philadelphia Electric Co— 8,000 96,000 21,000 9,000 125,000 5s General 2%s 1978 l*APhilippine Ry 4S.....1937 A Certificates of deposits... Phillips Petroleum 2%s 1964 —. 110% — J-D M-N M-N J-D F-A Sale 101% 101% 102 101% 103% 102% 103% J-J 9% Sale 8% 9 102 102% —, F-A 102 101 114 1st mtge 2%s ser A~.~J.990 Pitts Cine Chic A St L Ry— J-D 101% gtd 4s series P 1953 Cons gtd 4s series G 1957 Cons gtd 4s series H....1960 J-D 103 M-N F-A P-A Jf-N 107% 105% conv debs. -1975 106% 116% J-J M-N 2%s 1,482,000 113 F-A Sale 113 104% 107% 97% 96% 98 98% Sale 96% 97% Sale — 97 96% Oct 24 97% Oct 4 Sale 96% Oct 31 98% Oct 5 97% 97 Oct 17 95% 95% Oct 26 97% Oct 1 96% Oct 24 100% 101% 100% Oct 15 100% Oct 15 98 99% 101 10 .. . 11% 11% . 12 12% Oct 8 Sale 11 5 12 4 99% 11 9% 100% 100% 142 Sale Sale Sale 99% Oct 31 101 Oct 10 132% Oct 22 147 Oct 138% 10% Oct 22 Oct Oct 6 112% July 24 123 105 114% Feb 19 Oct 25 Feb 93% Jun 26 94% Jun 26 102% Jan 94% July 102 5 92% Jun 26 97 Jun 19 102% Feb Jan 1 4 8 16 102% Jan 22 103% Jan 3 8% Apr 17 7% Mar 15 12% Oct Oct 4 98% Jun 25 109% Apr 4 102% Feb 8 152% Sep 7 12 8 Pitts Bessemer A L Erie RR 28,000 Cons 5,000 2,000 1,000 Cons gtd 4%s series 1—1963 gtd 4%s series J..1964 Pgh Cine Chio A St Louis RR Cons series A 1970 36,000 General 5s series B ..1975 23,000 Gen mtge 3%s ser General 22,000 3,000 29,000 8,000 7,000 27,000 1,000 5s E—1975 Pgh COke A Chemical 3%81964 Pittsbgh Consolidation Coal 3%s debentures 1965 Pitts A West Virginia Ry— 1st mtge 4%s series A..1958 1st mtge 4%s series B—1959 1st mtge 4%s series 0—1960 Pitts Toung A Ashtabula— 1st gen 5s series B 1962 1st gen 5s series C 1974 1st gen 4%s series D-.-1977 Pittston Co 5%s inc deb.1964 J-D A-O A-O m-n J-J 2,000 145,000 32,000 Oct 10 99% Oct 10 101% — 96 July 23 101% May 28 100 May 24 102% Oct 17 113%— 104 107 102 105 104 113% 104% 111 104% 111 104% Oct 25 115 103% 100 Sale 100 Oct 30 104% Oct 10 110% 105 100 102% 100 Oct 30 105 Oct 1 .. 81% 81% Oct 23 83 Oct 4 81 July 31 5 100 Apr 17 109 109 90% —- — 83 — Sale 102% 103% ... Sale 84 101 101 102 101% 115 1 20 100% Oct 13 101 Oct 101 Oct 10 99% July 16 88% July 9 88% Jun 28 88% Jun 22 99% Mar 14 110% Mar 26 92 % Oct 11 90 Oct 25 92% Oct 9 111 Feb 96% Mar 14 100% Oct 17 93% 110 Mar 22 100 92 P-A 108 114% Feb 30 90 92% — 30 90 92% 96 ... Oct Oct 93% 95 94 .. 100 100 95 94 — 113 104% Jun 29 8 a-o 102% Oct 17 July 26 July 26 Oct a-o Apr 25 107% Jan 22 104 93 96 103 104 92% Oct 10 92% 17 Oct 10 92% 95% J-D 104 102% Oct 104% Oct 25 90 93% J-D Oct 10 102% Oct 17 101% Jan 29 100% 102 — J-D 106% 111 108 Oct 6 93% Oct 15 108 Oct 6 108 Oct 6 100 Jun 1 102% Feb 5 103 Mar 12 99 Mar 12 99 Mar 20 — J-J : 100% 100% 108% J-J 104 ^ M-S m-N J-J J-J J-D 1st A ref mtge 3s—.—1972 Jf-N J-D .-101 96 94 94 99% 100% — 99 99% 92% Jun 20 101% Mar 26 101 Feb 21 -- 98% Mar 26 .. 103% 103% 106% 107% Sale 218% 152% 101% Sale 103% l04% 132% 135 100% 101% 96 98% 103% 101% 35.000 Quaker Oats 2%s debs—1964 j-j 29.0001 30,000 Reading Co 3%s ser D—1995 Reynolds (RJ) Tob 3s.—1973 M-N A-O 94 Sale 104 104% D 1977 J—1969 MS M-S 106 Saguenay Power 3s ser A.1971 St Lawr a Adirondack 58.1996 Jf-8 99% Oct 100% 99% Oct 3 101 Sale 100% Oct 15 101% Oct 24 Sale 103% Oct 23 104% Oct 132% 135 202% W.' 202% Oct~~8 202% Oct 103 96 100 Oct 29 101 98 98 Oct 17 3 8 Oct 10 96% Oct 2 19 87 Jan 30 99% Aug 16 97% Jun 25 99 102 July 10 132% Aug 29 200 Aug 21 99% Jun 6 98 Jun Jun 19 103% Feb 7 106% Jan 19 152% Jan 10 219 Mar 13 13 104% Jan 29 103% Jan 10 97% 100 99% Oct 3 100 Oct 2 97% July 23 101% Jan 17 Sale 84 84% Oct 25 86 Oct 1 Sale 100 100% Oct 8 83% July 10 98% July 3 104% Jan 26 99% 86 3 104 .. .. .. .. 98% Mar 26 86% Jun 105% 99 3%s~~—1968 — 99% .. ... Jf-N 1st A ref mtge 5s„ 2037 1st A ref mtge 8s...—2037 2%s—.1979 99 108% P-A 1st A ref mtge Sale 101% 108 101 mortgage 3%s..—.1977 1st mortgage 3s...—.1983 1st mortgage 2%s 1984 Providence Term Is 4s—1956 Public Service SAG Co— 38 debentures 1963 M00 40,000 19,000 >99 108% m-S 1st A ref mtge '■ 101% 108 101 Plantation Pipe Line2%8.1970 Potomac Elec Power Co— 1st 99 — 108 87 100% 100 Oct 18 96% Jan 27 Rochester Gas A ElectricGen mtge 4%s ser Gen mtge 3%s ser 10T000 3*000 2nd gold 6s— St ...—1996 120% — 107 97% 97% Oct 18 Oct 30 J-J 73% A-O 77% 71% 103% 71% 73% 86 71 72 71 73% 70 % Oct 4 71% Oct 9 Jun 25 95% Jun 99 96 8 70% Oct 4 78 Mar 8 Sep 27 79 Feb 7 97 73 105% Mar 16 104% Feb 13 Louis Rocky MtAPac— 1st 5s stamped—_ 1955 J-J 101% 1997 J-J May 101%. Sale 84 Sale m-N 103% 101% Jan 10 102% Mar 19 St Louis-San Pran Ry— 1st mtge 4s ser 183,000 A 4,039,000 A2nd inc M 4%s A Jan 2022 3,000 St Louis Southwestern Ry— 1st 4s bond ctfs —..1989 5*000 St Paul a Duluth cons 4s.1968 2d gold 4s inc bd—Nov 1989 PaulUnDep3%sserB-1971 8,000 St 3,000 Scioto Val a New Engl RR— 1st gtd 4s 1989 98% Sale 93% Sale 84% Sale 82% Sale 111% Sale 103% 121% Sale 105% 106% 111% 121% j.j j-d 105 102 Sale A-O 104 100 104% 100 M-N 126% 121 Sale 118 May 94% 90 Sale 89% 96% Sale 94 95 — — ~ 103% — 98% 93% Oct 31 80% Oct 29 2 92% Jun 27 1Q4 Feb 6 75% Jun 29 98 Oct 108% July 122 Jan 3 100 98% Oct 98 Oct 106 Jan 4 102% Oct 2 13 111% Oct 8 111% Oct 22 102 Oct 1 2 102 Sale 100 Oct 4 102% Oct 100 Oct 4 125% 121 Oct 1 121 1 - Oct 9 Apr 30 100 Aug 8 Aug 22 104 Feb 121 Oct 127 Jan 25 1 Seaboard Air Line RR Co— 594,000 63,000 AGen M 4%s lno A Jan 2016 10,000 1st mtge 3s series B 1980 Seagram (Jos E) a Sons— 2%s debentures 1966 3s debentures—. .1974 145,000 8,000 Shell Oil Corp— 2%s debentures .....1971 t* ASilesian-Amer Corp 78.1941 10,000 14,000 116,000 1,000 Skelly Oil 2%s debs 1965 Socony-Vacuum Oil 2%s__1976 South a Nor Ala gtd 5 s 1963 jtf-N J-D J-D 99% Sale —. 98% 98% 102 103 96 100% 88% Oct 22 96 Sale 98% 95% Oct 26 97 Oct 26 84% Jun 25 94 Jun 21 94 95 93% Oct 24 95 Oct 17 93 100% Oct 24 100 96 100% 100% Oct 19 A-O 98 Salt 95% Sale 92% 94 92% Oct 18 P-A 42 51 40 44 38 44 38 Oct 22 97 99% 99* Oct 22 92% 92% 92 Oct 18 J-J J-D 101% 102 08 A-O 123% 1979 1985 J-J 105% P-A 100 2%s debentures .......1987 Southern Indiana Ry2%s 1994 J-J — J-J 84% Sale — 99% 100% 94% Sale 113% 115 113 ~ 1M0O 3s debentures 2%s debentures Bale 100% 103% — 101% 101% 95% 96% 95% 103 76% 97 .. 96% 78% 95% Oct 1 40 Oct 8 99 Oct 22 103% Jan 15 98% Oct 23 Oct 4 Oct 10 Oct 6 Oct 11 Oct 9 98% Jun 26 93% Jun 29 90% July 2 114% July 2 100% Jun 22 9 95% Oct 23 76% Oct Southern Pacific Co— 405,000 491,000 237,000 151,000 3.000 For (Oregon Lines) Gold 4%s Gold 4%s '. 4%s 1977 MS 105 Sale 100% Sale 99% Sale 1969 Jf-N 8ale Sale 97% 94% 97 Jf-N 100% 100% Sale 1981 Sale 93% 1960 A-O 122 124% 115% Sale Sale Sale San Pran Term 3%s A..1975 J-D 103 3s oonv debs footnotes, see page 14. Bale .. 121 100% ... 100% 96 Oct 22 92% Oct 22 115% Oct 31 100% Oct 9 100% 98% 94% 124% 100% 2 16 3 3 76% Oct 22 98% Jan 47% Apr 106% Jan 23 101 Feb 9 101% Oct 95% Oct 23 9 100% Oct 24 05% July 17 76 Sep 24 Oct 29 98 92% Oct 18 38 Oct 32 8 97% Jun 27 93 Jun 26 .4 98 6 Jan 97% Jan 101 101% Jan 15 94% Oct 113% Oct 95% 98% 76% Apr Apr 10 96% Jan 31 98 Apr 16 91% Jun 29 113% July 31 4 113% Oct Southern Bell Tel a Tel— 32,000 2,000 90% Oct 15 98 Jan 123% Mar 90 106% 103% 102% 137% 103 Feb Jan 2 7 16 2 Feb 21 Feb 9 Feb Jan 8 3 14 NEW Sales in New York October 21,000 49,000 17,000 33,000 378,000 48,000 75,000 26,000 24,000 Opening Bid Oct 1 or Ask Opening Bid Oct. 31 J-J Sale J-J 9iya 92ya 85%'■ 87% J-J 94 Vi 99 J-J 1231/2 Sale 97% Sale Southern Ry 1st cons 5S..1994 Devel & gen 4s ser A _1956 A-O Devel & gen 6s ser A 1956 Devel & gen 6Vsts ser A.1956 ' Memphis Div 1st g 5s__1996 Southwestern Bell Telep— 2%s debentures 1985 3y8s debentures 1983 A Spokane Intl 4%s A 2013 Standard Oil Co (N J)— 129,000 Debentures 2%s .1... 103,000 2%s debentures—-, 1971 96 A-O 105 Vi 107% A-O J-J 107% 106% ^ A-O 101 Sale M-N 106 Vi Apr M-N .1974 J-J 1966 J-J —1972 J-J Sale — 64 88% 84 Vi 97- 99% 97% 93% Oct July 80 2 July 5 3 97 Jan 10 92 Jan 23 92 Oct 22 109 Oct 30 1 99% Oct 1 105% Oct 107% Oct 16 100 107% Oct 18 108% Oct 10 105% Jan Mar 14 111 Jan 31 103 Oct 26 105 100 May 25 110% Feb 27 92 Jun 22 101% Jan .. 94% 101% 102 y8 57% 60 Sale 100 ya 102% 99% 100% 102% 103% 85% Oct Sale — Sale 99% 89 84% Oct 24 Sale Prices 103 59% 93% 83 Oct 10 88% Oct 23 Highest Prices 106% 107% 107% 109% 102% 103 96% Sale 101% 102% Prices Sale 94 92 .. 57% Sale Sale 109 97% Sale Sale SINCE JAN. 1 Lowest Sale 100 93% Sale 113% 115 99% Sale 105% Sale 107% 108 103% 95% .. Highest Prices Ask Bid 89 1st mtge 2%s series F._1996 2%s series G _._^1961 Lowest . Closing or or Ask- Southern Pacific? RR Co— 1st mtge 2%s series E..1986 16,000 26,000 Period RANGE —PRICES IN OCTOBER- 1951 Interest BONDS • EXCHANGE—BONDS STOCK Price Jan. 2, Stock Exchange Value YORK 99% Oct 24 59% Oct 92 Oct 22 107 Jun 20 Oct 15 977a Mar 28 107 Oct 22 95 Vi Oct 94% Oct 26 102 5 113% Oct 10 11 99% Jun 25 102% Oct 24 Oct 60 2 91% Oct 24 97% Oct 23 4 56 Vi Sep 8 11 96% Mar 1 125% Feb 14 101 May 31 108% Mar 3 3 106% Feb 20 72% Feb 16 9674 Jan 4 93% Oct 10 9174 Oct 24 99% Oct 97 July 9878 92% 97% 96 July 17 Feb 6 99 y4 947a Jun 19 100% Jan 9 99 25 103 1 Sale Sale 1 102% Jan 19 9 Sunray Oil Corp—27/bS debentures.—. Swift 6r Co 2%S debs "2%s debentures—...—1973 M-N ... — 97% 100% 100 — Jun 102 Mar Term RR Assn of St Louis 8,000 5,000 126,000 Ref & imp M 4s ser Ref & imp 2%s ser C..2019 D..1985 Texas Corp 3s debs ....1965 Texas & New Orl RR Co— J-J A-O M-N 119% 103% 104104% Sale 115 119% 100% .. 103 977s 103 % 103 y4 Sale 117 98 Oct 25 Oct 119% Oct 11 16 Oct 117 Aug 1 97 May 15 10174 Jun 14 16 103% Oct 2 98 1027a Oct 23 128% Jan 22 104 Feb 105 Jan 3 103 Jan 15 20 ' 1st & ref M 3y4s ser B.1970 *9,000 1st & ref M 3%s 2,p00 ser C.1990 25,000 Texas & Pacific 1st g 5s__2000 54,000 Gen & ret M 37as ser E 1985 A-O 100% 102 A-O J-D 102% 103 137 Sale J-J 104% J-D 102Vi Sale 102% .. 95 11874 126% *100% 10174 96% — 99 98 _. — 125% 126% 100 10174 Oct 99 Oct 96 4 Oct 26 4 96 Oct 26 125 Oct 23 125% Oct 23 99 Oct 24 101 Term RR of N O 3%s—1974 {A 3rd Ave Ry 1st ref 4s..l960 AAdj income 5s.—Jan 1960 Tol & Ohio Cent 3%s A—1960 Trl-Contin Corp 27as deb.1961 Mo 3%s—1971. Union Elec of coll tr 2%s_1975 1st mtge & 3s 18,000 debentures..^——.1968 56 Sale J-D 99 y. M-S M-N A-O M-N .. 99% 101% Sale 109% 527« 21% J-D — 101% 104 Sale Sale 997a 98% 997a 98% 100% 106 107 100%, 98% 100 lOOVi Oct 29 56% Oct 2 2374 Oct 6 21 Oct Oct 20 93 100 9 Oct 98% Oct 18 106 y4 Oct 17 Union 96 99% 99% 98 26 66% Jan 7 100 Feb 9 100 Feb 19 2 109% Jan 101% Feb 16 103% Feb 16 99% Apr 11 Jan 26 34% Jan 29 95% Oct 15 101% Oct 11 11 Jan 102% Feb 23 10274 Jun 28 9574 Oct 17 95% Oct 15 Oct 15 104 Sale 106 July 30 July 16 997a Oct 19 138% Jan 20 99% May 2 51% July 12 Oct 23 101 — 103% Jan 26 21 98% Oct 18 987a — 101 Oct 52 105 105 102% — 102% 997a _. 58 23 1970 2%s debentures 19 104 Jan 19 99% Oct 18 98% Oct 19 96% July 5 102% Jan 23 104% Jan 17 Pacific RR— 1976 F-A Vis ser O.—1991 United Biscuit 2%s debs_.1966 A-O United Gas Corp 2%s—1970 J-J 2%s debentures 23,000 5,000 20,000 6,000 1007a Sale Sale J-D 18,000 227600 — 65% 31% 1st mtge & coll tr 27/as_1980 Union Oil of California— 50,000 18,000 — J-J A-O 96 2 Oct Texas Pacific-Missouri Paclf 355,000 511,000 « 20,000 4,000 6,000 21,000 96% Jun 27 124% July 20 98 July' 2 Ref mtge 2 1st mtge & coll tr 3%s_1971 U S Rubber Co 2%s deb._1976 MS 104% .. 99% Sale 102% 96% 90 97% Sale 97% Oct 30 99% Oct 2 Sale 87% Oct 25 90% Oct 4 95 Apr 25 97% May 8 Sale 96% 97% Oct 31 99 Oct 1 97 97 101% ~ 99 88( _ 91 99 % — J-J M-N 2%s debentures...—.1967 MS 97% 98 95 97% 95 A-O Universal Pictures 3%s_—1959 102% 104% Oct~16 9574 06% Jan 96% Apr 26 102% Oct 22 93 Oct 19 93 Oct 19 93 Oct 94 Oct 18 94 Oct 18 94 Oct 18 95% 94 Oct 94 Oct 17 94 July 18 17 9 96% Apr 26 104% Oct 16 19 98 9 101% Feb 11 94% 92% 93 % 98 92 Oct~22 Jun 98% Feb 98 19 Jan 9 97% Apr 9 121% Sep 13 115% Oct 8 Vanadium Corp of Amer— 393,000 201,000 46,000 27,000 debs-—.—.1965 Nov 1—-1951 Vandalia RR cons g 4s A-1955 Cons 4s series B ...—1957 3 Vis conv Virginia Electric & Power— 1st & ref M 2%s ser E.1975 1st & ref M 3s ser P.—1978 1st & ref mtge 27/8s ser G 1979 1st & ref mtge 2%s ser H1980 Va & Southw 1st gtd 5s—2003 1st cons 5s —.1958 . 3,000 5,000 37,000 30,000 A-O 104% F-A 103 Sale 115% 116% 106% 1027a 103 y4 Called bonds Virginian Ry 3s series B.1995 1st lien & ref M 3 %s ser C '73 .. M-N 101 MS 103% 104% 102% 100% 101% J-D M-S J-J A-O M-N A-O 101% 103% 93% .. Sale 99% Sale 104 104% Sale 117% Oct 15 104% Jan Oct 31 115% Oct 8 107 101% Oct 29 102% Oct 4 101% Oct 29 96% Oct 16 Sale 1017a 103 y4 101% 112% Oct 23 97% Oct 9 107 2 Oct 31 97 .. 100% 98% 100 100 .. 93 93% 97% 99 101% 1027a 95% 99% Oct 30 9574 .. 102 y8 1027a Jun 10174 Jan 26 July Jun 102 10074 .. Aug 15 92 98 102 10274 Apr 24 102 Aug 15 96 101% MS 114% rl07 .. 93 93% Oct 30 97% Oct 2 102% Oct 15 5 10074 Sep 25 18 101% Jan 10 99% Oct 30 Oct 11 100 Oct 10 95% Oct 16 102% Oct 15 21 104% Jan 10 92 Jun 100 27 Feb 1 100% Feb 16 104% Jan 16 92% Jun 27 101% May 28 Wabash RR CoGen mtge 4s ser A Jan 1931 Gen inc 4y4s ser B Jan 1991 Apr Apr 1st mtge 3%s ser B 1971 Walworth Co conv 3Vis—1976 F-A 12,600 56,000 52,000 58,000 yas 2000 Washington Terminal— 1st mtge 2%s series A—1970 Westchester Lightg 3Vis..l967 Gen mtge 3s gtd...—1979 West Penn Electric 3Vis-1974 Warren RR 1st ref gtd 3 16,000 1,000 6,000 133,000 274,000 194,000 102,000 60,000 M-N 84% 85 75 75% Oct 9 76 Oct 1 69 85 86% 74% 76 72 75% 75 3 76 Oct 9 70 Sale 95 98 947a Sale 94% Oct 30 95 3 93 87% 89 87 96 51 57 51 55 102% 92% .. 757a F-A 57 F-A 101 J-J 104% M-N 104 M-N 105% 106 1017a 103% J-J 106% 106% 69 Sale 105% 617a Sale Sale 60 y4 Sale A-O 66% Sale 102% 103 10074 Sale A-O 105% lOOVi Sale Sale 88 Oct Oct , 89" 4 Oct Oct 17 90 Feb 20 103% Feb 7 96% Feb 20 60% Feb 13 13 51 104% 105 Oct 16 100 88 Oct 13 104% Oct 30 10028 Oct 13 105 100 101% 104% 100 1017a Oct 17 1017a Oct 17 .. Jun 101 _ Sale 90% Mar 13 July 11 July 12 Aug 2 877a Sep 25 Feb 3 101 Feb 103 Jun 29 105 Aug 9 25 100% Jun 22 105 Feb 15 105% Jan 4 103% Jun 25 107 99 % Apr 3 West Penn Power— 1st mtge 3Vis series West Shore 1st 4s gtd I 1966 2361 Registered ——2361 Western Maryland 1st 4s.l952 Gen mtge 4%s-4s ser A. 1969 J-J J-J Sale 10474 59% 10013 59% Oct 29 58% Oct 30 62% Oct 29 71% Jan 30 103% Feb 24 59% Oct 101 Oct 24 95 Oct 31 101 Oct 5 95 Oct Oct 3 98 Oct 3 97 Jun 1 101% Oct 26 104 Oct 2 9874 Oct 9 69% Feb 31 1007a Oct Jan 24 5874 July 11 Jun 29 5 9 98 Sj*le Sale 95 106% Oct 18 63% Oct 5 10474 Oct 29 Sale Sale 59 Sale 100 5 106% Feb 8 Oct 3 Western Pacific RR— 10,000 1st & ref M 3VtS ser A.1981 250,000 Western Union Telegraph— Gold 5s— 1960 8,000 — Westlnghouse Elec Corp— 2%s debentures-—.—-1971 Wheeling & Lake Erie RR— Gen & ref M 2%s ser A.1992 >' 27655 Wheeling Stl 3y*s ser C—1970 1st mtge 3y4s ser D 1967 3Vis conv debentures..l965 Wilson & Co 1st mtge Ss.1958 Winston-Salem S B 1st 4s.l960 {Wisconsin Central Ry—* ♦A 1st general 4s —.1949 ACtfs of deposit —.—. •ASup&Du D&T 1st 48.1936 ACtfs of deposit—. Wisconsin Elec Pwr 2%s—1976 57666 1st mortgage 2Vis ...1979 Wisconsin Pub Serv 3%s„1971 20,000 29,000 641,000 42,000 133,000 957000 J-J 9674 100 M-S 102% Sale 1037a M-S 101% Sale 98 M-S 101% 103% 104% 102% 103 y« M-S J-J — J-J Sale* 99 10174 100 97 Vi Oct 23 101 y4 17 102 Oct Sale 100% 101 101 y8 Oct 1007a Oct 26 1017a Oct 106 Sale 10574 Oct 31 10974 Oct 4 101% Sale 101% 105% Sale 10174 Oct 31 1017a Oct 22 101% 102% 113% 106% .. .. 1047a Feb 23 7 101% Jan 2 987a Jun~l5 98 Jun 100% Jun 28 96% Aug 104% Jan 10 26 103% Jan 18 103% Jun 25 100% May 9 106% Aug 28 109% Sep 10 103 Aug 17 113 % Jan 6 92% Mar 21 4 Sale — 98 100 ... 101% 102 101% Sale 98% .. 109 M-N A-O — 100 98 4 J-J 83% 86% 837a Sale 83% Sale 83% Oct 29 84% Oct 5 M-N 65% Sale 61 61% 61% 62 61 Oct 3 62% Oct 5 " July 11 83 Sep 20 60% Sep 18 9878 99% 94% 997a 94% 997a 94% Oct""~9 94% Oct 9 93 July U 997a II 99 H 99% Oct~29 Oct~17 99 Jun 29 98 Jan 4 J-D 83 87 Apr 3 71 Jan 12 99% Jan 8 M-S J-J 105% 106% 100 105% Jan" 26 Yonkers Elec Lt & Pwr— 2%s debentures——.1976 J-J 97 98 {Companies reported as being in bankruptcy, •Negotiability impaired by maturity. receivership ABond selling flat. or being reorganized under Section 77 of the Bankruptcy Act or securities assumed fThe following bonds have been called jdemption, either entirely or partially: for a ec. 15 at par. West Penn Electric Co. 00 Deferred delivery sale. 4 This issue was listed 372S due 1974, $623,- principal amount called on Nov, 1 at 102.40. a Jan 4 sale. sale, x Sold ex-interest. The following transactions were made dur¬ ing the current month and are not Included In on ously during the current year. is rCash e by such companies, Treasury 2%s due 1951-53, entirely called on t Odd-lot 98 the Curb previ¬ The 1951 range combination of trading on both Exchanges. the year's range because below: of the reason shown New York Stock Exchange Stocks - - Monthly and Yearly Record t October NOTICE—Cash delivery sales deferred and selling outside of the regular monthly computing the range for the year. Aggregate Sales Jan. 1 October 305,200 324,900 150,600 159,700 • 13,500 Laboratories Abbott A C F Brill Motors Co Steel Acme Opening or 45 31% Sale 33 .* 42 39,200 73,900 440 Addressograph Multigraph 10 * Admiral Corp 1 Affiliated Gas Equip com_-l $3 preferred ww 50 70,600 615,700 Air 40 720 280 2,440 126,700 132,200 1,279,400 42,500 2,800 300 7,600 681,900 110,100 150 3,130 5,500 73,400 56,900 670,300 11,100 1,400 48,900 Kid Mills Allied 104,600 tl40,700 314.100 10,300 305,800 103,600 400 2,800 305,800 800 17,200 28,500 7,000 177,900 58,200 1,922,400 100,800 168,800 8,450 480,700 247,300 24,300 228,800 9,800 12,300 230 82,600 40,500 2,100 31,700 Aluminum 5,900 4,900 4,600 640 4,000 136,720 112,800 27,600 381,800 457,600 1,000 39,200 86,500 21,500 179,400 394,500 26,100 193,500 31,200 36,200 4,700 510,300 27,400 187,600 3,200 18,100 303,700 70,300 31,100 6,900 * 60 459,600 44,300 103,500 1,440,700 200,000 1,744,000 60 1,690 341,100 25,600 74,000 8,500 880 7,080 548,800 55,400 22,140 36,509 2,360 3,100 140 ' 52,900 8,100 8,300 3,600 1,100 1,950 322,300 70,100 74,900 59,300 9,800 127,300 14,000 149,600 lV768,900 513,200 55,000 2,780 53,300 1,050 25,700 416,400 12,735 51% Sale Oct 1 523/4 Oct 15 31 29% Oct 3 Sale Oct 13 3% Oct 9 Sale 74% 25% Sale 29 133 130 % 135 3y8 50 23 % 3y8 25 y8 Oct Sale 21% . Sale 71% Sale 80 y4 82 83 78 82 81 Sale 47% Sale 48 1 27 24 Oct 31 73 Oct 71% Oct Sale Sale Oct 203/4 Oct Sale 3% 80% 3% Oct 3 Sale Sale 133 133 Sale 73- 72 Sale 138 Sale 13 16 33/4 Oct 3y4Oct 19 Oct 22 81 Oct 31 29 52% Oct 19 Oct 26 Sale 80 Oct Sale 463% Oct 93 913/4 Oct 26 94 Oct 3 9% 10 %9% Oct 3 10 Oct 15 59% Sale 75% Sale 69% Sale 65 3/4 Oct 29 76 22% 23% 21% 23 20% 21 29% Sale 35 y4 Sale 35 Sale Sale 42% 99% 100 93 92 41% 95 Sale 95% 99% Sale 34% 34% 96% Sale Sale 5 1 343/4 Oct 31 95 Oct 3 95% Oct 47% Oct 29 Oct 27 107% Oct 15 Sale 37% Oct 22 39% Oct 15 Sale 77 Sale Sale 38% Sale Sale 78% 98% IJJ 36% 38 35% 17 y4 17 y8 163% 130 y4 Sale Sale 61% Sale 59 96 Sale 100 & Car Foundry—• 11% Sale 6% Sale Sale 181 y4 182 Sale 34 12% Sale 11% 17 37 4 38% Oct 31 3 91% July Jun 25 89 % Jun 29 34 % Jun 28 167% July 2 2 48% Jan 26 Feb 9 54% Oct 107% Oct 13 xlOl 15 40% Apr 27 88% Aug 31 113 % Oct Mar 13 3 4% Oct 16 3 3/a Oct 29 3y8 Jun 29 5% Jan 3 Oct 15 41 Jan 23 16y4 July 13 19 Feb 5 165 3/4 Oct 30 36 4 13 y8 Jan 15 10 13 88 88 18% Oct 62% Oct 22 20 Oct 13 65 1 65 Oct 5 Sale 14 Oct 22 16 y8 Oct Sale 37% Oct 29 43 y8 Oct Oct 26 112% Oct 31 13% Oct Sale 105 Sale 11 Oct 5% Sale 5% Oct 27 Sale 1063/4 Oct 31 118% Oct 169 Sale 170% Sale 168% Oct 1 Sale 33% Oct 1 Sale 74% Oct 78 Jan 20% July 66% Aug 2 123/4 Jun 29 17% Jan 19 25 44% Feb 16% Jan 57 102 J an July 6 10% Jan 10 5 %Jun 15 29 93% Jan 2 171% Oct 13 167% Jun 28 383/4 Oct 13 x29y4 Jun 29 80% Oct - May 14 5 2 22 34% Jun 63/4 Oct 107% 36 9 Oct 29 Sale Sale Oct 10 15% Oct Oct 84 Sale 33% 14 J an 13 14% Oct 27 116 6% 5 77% Sep 23% Feb 11 66% Sep 10 16"% Apr 16 14% 93% 27 Feb 4 2 Sale 25 17 3/a Oct Feb 6 28 3/4 Jan 84 Apr 26 52% Oct 19 Sep 20% Aug 40 86 102 4 14% com 3 4 11 Jan 62% Co 36% Oct Oct Sep Jun Sale Can 87% Jan 49 Sale 38% 4% Jan 28 91% July 58 Feb 31' 36 % May 26 9% 8 194 Sale 105 3 Oct 15 80 80 July 11 May Jun 3% Oct 27% Feb 15 19 Sale 71 133 30 64 42 19 2% May 10 19% Jun 25 63% Oct Sale 109% 111% 121% Jan Jun 1653/4 Oct Sale Sale 5 31% Apr 30 1 19% 109% 53 30 31 Sale 107 2 18 Oct 25 58% Oct 16% com.* 11% May 47% Jan 128% Oct com_10 Co 16 3% Oct 29% Feb 26 Sale Sale Shoe 4% Oct 17 .Sale 58 29 3 15 17 25 34 Sale 84% *16% 39% 5 113% Oct 36 38 14% 50 2 87% Oct 3% Oct 29 3% Oct 22 "17% Sale Corp 54% Oct 13 22 Oct 95% Oct Sale Sale 86% Note 10 38% Oct 49 - 8 Sale 85% 1 15 Sale 37% 3% Oct 96 98 3% 37 93 98% 100 102% 22 48% 16% 40 37 20% Oct 29 3 39 Sale 48 y4 13 43% Oct 84% Sale 43 Oct 223/8 Oct Oct 43% Sep 63% Sep 4 20% July 17 7% July 17 Apr 73% Jun 91% 100 2 36% July 12 3 81 79 15% 15 73% July 114 Jan 6 16 14% Apr 30 7% Mar 2 1183/4 Sep 185 14 Jan 19 39% Jan 18 85 % 75 Sale 76 Sale 75 30% Sale 31% Sale 32 Sale 333/4 Oct 19 27% July • 40% Sale 41% Sale 42% Sale 40% Oct 22 43% Oct 15 393/4 July American 19% Sale 19% 19% 18% Sale 18% Oct 31 20 Oct 8 18% Jan 4 22% Feb 9 Amer 25% Sale 22 % Sale 22% Sale 22% Oct 1 24% Oct 5 21 y4 July 10 283/4 Feb 24 91% 92% 94 96 90% Oct 2 96 Oct 30 118% Sale Oct 27 119% Oct 3 100 pfd nofc-cum Chain Chicle & Co—... Colortype Co—10 Crystal Sugar com.10 4%% prior preferred—100 Cyanamid Co com—10 3 %% conv pfd series A 100 3%% conv pfd ser B—100 Amer Distilling Co 20 Amer Encaustic Tiling 1 Amer European Securities.* Amer Export Lines Inc 40c Amer & Foreign Power—• $7 preferred • $7 2nd preferred A * $6 preferred • American Gas Sz Elec Co.10 Amer Hawaiian American 6% . Amer 6% Amer 7% Sale 270 290 245 112% Sale 160 164% 150 Sale 45 47 Sale 6% 22 20% Oct 22 2 102 283 146 Sale Oct 22 163% Oct 3 & 42% Jun 29 6% Oct 29% Oct 5 53% Jan 2 8 Feb 5 21% Jan 4 30 Sep 6 16% Oct 22 17% Oct 3 16% Oct 22 22% Feb 16 2% Oct 15 1% Aug 14 3% Jan 2 843/a May 1 12 y4 Jun 29 Sale 16% Sale 1% Sale 1% Oct 1 89% Sale 105% Sale 107% Sale 103% Oct 22 Oct 11 17% Sale 12% Sale 12% Sale 12% Oct 2 14% Oct 11 76% " 110 91 Sale 873/4 Oct 22 933/4 Oct 11 72% May 3 933/4 Oct 11 Sale Sale 57% Sale 56% Oct 30 60 Oct 10 60% Aug 3 45% 46 44% 45% Sale 44% Oct 31 47% Oct 19 51% May 15 41% May 19 6% Oct 3 Sale 8% Sale 6% 6% Sale 44% 5% 46 48 45 35% Sale 35% 7% Sale 7% 78 Sale 79 Sale 79 Sale 5% Oct 30 Sale 7% 80 "34% Oct 23 6% Oct 17 Oct 17 78 37% Oct 17 7% Oct 19 Oct 19 75 Jun 1 16 Jan 80 19% Sale 19 Oct 23 22% Oct 19% 193/8 19 Oct 19 20 Oct 8 Sale 19% Sale 18% Oct 29 22 Oct 11 100% Sale 96% 97% 97 14% Sale 19% Sale 18% 963/4 Oct Sale 9 973/4 Oct 19 Oct 22 203/8 Oct 3 18 2 82 y4 Oct & Metals—• 3 10 % Jan 25 47% Sale 56% Sale 55 Sale 51 Oct 29 59% Oct 19 413/4 Apr 3 102% 98 Sale 98 Oct 22 Oct 5 Oct 22 14% Sale 14 % Oct 17 17 15% Oct 1 8ya Oct 30 8 3/4 Oct 8 32% Oct 22 35% Oct 8 Sale 34% Sale 33% Sale 33 Oct 24 35% Oct 3 Light—* 34% 16% Sale 22 Sale 21 Sale 20% Oct 27 23% Oct 19 Radiator & Stand San * 12% Sale Sale 16% Sale 15% Oct 1 preferred 100 Safety Razor 5 American Seating Co • American Ship Building—• Amer Smelting & Refining-• 7% preferred 100 American Snuff Co com—25 6% non-cum pfd 100 American Steel Foundries.* American Stores Co • American Stove Co • Sugar Refin—100 100 preferred Tobacco Telep & Teleg.100 Tobacco com—25 preferred Corp Viscose preferred page 5 28. — 100 com—25 100 Sale Sale 178 174 Sale 7% 15% 8 '15% 168 8% Sale 9% 171 Sale 8 168 7% Oct 11 Sale 73/a Oct 29 171 168 16% Oct 17 98 8 July 31 27% Jan 60 May 106% Jan 31 19 3/a Mar 3 11 8 Jan 3 35% Oct 36% Feb 3 3 23% Oct 19 12y4Jan 165 July 2 6 16% Oct 17 Oct 19 9 7% Jun 25 177 Feb 26 10% Jan 19 Sale 46 46% 46 Sale 44 y2 Oct 27 493/4 Oct 11 31% Jan 493/4 Oct 52 47 Sale 45% 46% 45% Oct 27 49 Oct 8 42 56 73% Sale 99% Sale 97 Sale 95 Oct 23 102 3/4 Oct 8 70% Mar 28 158 Sale 149 Sale 148 Oct 2 Sale 38 38% Sale 125 38% 38% 39 37% Oct 11 159 38% Oct 25 8 31% July 19 50 Oct 22 3 14 32 166% 167% 3 Sep 16 % Jan 8% Oct 171 3 173/4 Oct Oct 173/4 Oct 105% 29 90 84 22 9 Jan 20% Oct 105 2 15% Oct 14 y8 Oct see 95% Aug 28 24 8 Aug 24% Feb 21 14% Jan 82% Oct 26 8% 5% Sep 20 20 29 Sale 15% 17 8% Jan 24 23 Jun Sale 103 373/8 Oct 9 2 17 16 101 2 10 17 % May 24 84 105 Jan Jan Sale 84 Jan 9 86 16 Sale 6% 1 50 51% Jan 19 83 33% Amer 23 Sale Sale American 6% May 9 86 34% American 293/4 Jan 30 11 Sale 7% 5% Oct 47% Mar 47 Sale 7% 1 Sale 58% Sale American 11 89% 19% & Oct 18% Jan Sale 83 Power 110 9 52% 20 • 15 19 9 22% Co 58% Jan 48% Oct 22 100 News 2 29 Sale —100 Aug Aug 6% Oct Sale Molasses Amer Sumatra 180 28% Oct Sale Co.—1 Natural Gas Co * American 10 45% Oct 18% preferred American Jan 111 Sale 16 Metal Products Co—2 American 2 6 29% 46 27% Amer 131% Aug 294 6% 20% com—• 2 2 4 28% 44% com.l Co Feb 71% Jan 26 Metal 97 Sale Ulinois.l preferred 21 29% 46 100 Foundry—• preferred 4 19 Feb 6% 1% Sale of Jun 33% Oct x45 27% 17 y8 31 Co 89 May 17 1713/4 Jan Sale Sale 3 • Machine 31 Sale 19% 1 preferred 100 Corp.* . Sale Co com 108"% 173 54 Locomotive American For footnotes, Sale 50 International Mach 93 Products Ice Invest 4%% Amer Am 10 Leather.l 91% 73% 50 non-cum 3.90% Amer & preferred Home American Amer Steamship Hide conv American 5,680 56,700 2 25% Jan 49 2 Aug 8 Sep 19 33% Jan 30 Cable—• 7% American 226,800 2 9% Oct Sale American 126,400 1,120 253/4 Oct 27 Sale American 20,500 2,900 44,400 4,200 31 8% Oct 2 2 2 5 700 23,100 22% Oct Sale 13% com preferred 20,200 320 ' Sale 15 Sale ~ 125 Oct 8% Sale 50 34 29 Sale preferred 100 Broadcasting Co Inc_l Cable «fe Radio Corp_l Amer 60,400 Sale 29 9% conv 39,000 85,445 573,900 13,400 314,500 2,100 158,000 5,000 5,900 66,100 2,400 47% 30y8 Oct Sale Amer 7,400 23 Sale 80% Bosch Brake American 13,100 Sale 9% • preferred Amer 7% 63 24% preferred—100 Airlines cony American Amer 15 Sale 9% (Del)—• Chem Agric American 784,700 3,300 80,000 90,500 Limited American Bank 4% Oct 61% 95 * • Amer Petroleum American Amer 63 —- Amerada 6% 1 22 79 * Amalgamated Sugar Co 3%% 42% Oct 59% Oct 45% Amalgamated Leather com 1 6% conv preferred 50 Amer 30 Sale 86% com—• —100 Rights 325,500 61,600 109,400 156,600 45,800 69,900 3,420 16,700 32,000 of Co Aluminium Oct 4% 100 Mfg pfd conv 293A Oct 38 Sale 22% com—* Corp Alpha Portland Cement 15,410 51,400 Inc Stores 210,700 27,500 1,920 Co preferred 3%% Sale 39 4y8 Mar 15 27 y4 Jan Oct • Dye & Allis-Chalmers 655,600 654,400 42,600 j 4% 30% 38 7% Oct 32 62 41% Mar 15 30% 31 6% Oct 22 • " Chemical 329,500 13,900 584,100 68,000 98,300 14,300 26,700 Allied Allied 58% Oct Sale 53% Oct 1 Inc Industries Allied Prices 5 Allen 82,500 9,700 45,100 1,700 conv % Sale 72 Alleghuny Ludlum Steel * Alleg&West RR 6% gtd 100 Prices Sale Sale —100 1 100 pfd •* common prior $2.50 * 13,200 Inc Prices Sale 9% 2% 4%% preferred Alleghany Corp com 5 %% pfd series A Sale Prices Ask 7% 22% 120 Sale 53% 51% Ry 100 Min_10 5 Gold Lowest Sale Sale Sale Sale 60% 27 y2 * Inc Alabama &Vicksburg Aldens 7% Sale 573,300 5,030 Bid Ask Highest Highest Sale or Sale 58 39% 902,100 353,900 •, 25% 27 % 45,500 64,700 8,300 Bid 38% 1,200 6,100 Juneau Sale Opening or 1 Express Co Adams-Millis Corp— Reduction Sale 6 5 Co—2.50 10 Adams Alaska Ask Bid JAN. 1 * Lowest Oct. 31 Closing SINCE RANGE —PRICES IN OCTOBERr- Oct. 1 1951 P»r the only transaction of the month and when occur. No account is-taken of such sales in disregarded in the month's range unless they are shown in a footnote in the month in which they Price Jan. 2, Exchange STOCKS Shares Shares 27,100 38,400 11,800 16,300 Stock 1950 421,894,596 1951 387,744,343 Shares— are are range New York / Since In 48,389,813 42,530,542 Shares Stock SalesJan. 1 to Oct. 31— 1950 1951 i _• PRICES FOR OCTOBER RANGE OF STOCK - Stock Sales 15 July 16 148 Oct 22 37 Jun 123% Jun 11 Feb 5 103 % Sep 25 167 Jan 9 20 423A Feb 14 6 139% Jan 2 Oct 15 * 10 35% Sale 37% Sale 34% Oct 29 40 Oct 15 Sale 35% Sale 33% Sale 33 y8 Oct 36 Oct 2 11% Oct 11 126 % 126% Oct 11% Sale 11 11% 10% Sale 59% Sale 135% 67% Sale 66 Sale 130% Sale 131 Sale Sale 16% Sale 16 Sale 153/4 Oct 20% 151% Sale 65 Sale 151 Sale 158% 63 138% Sale 156% Sale Sale 61% Sale Sale 135 Sale Sale 63 119% 24 Sale 139% 34% 34% 131 Oct 131 129% 131 \ 69% Sale 65% Sale Sale 118% Sale 116% Sale 31 303% July 323/4 Jan 10% Oct 2 10 29 10% Oct 29 66 Oct 29 Oct 6 130% Oct 1 133% Oct 16 9 16% Oct 24 155% Oct 29 159% Oct 2 150 Jan 65% Oct 19 59 Jun 29 4 134 Jun 613/4 Oct 135 Oct 31 22 63% Oct 29 1163/4 Oct 15 69 138% Oct 59% Jan 2 Jun 26 15% Sep 7 23% Feb 25 163% Sep 129 14 70% Oct 6 57% Apr 4 Oct 1 1163/4 Oct 15 119 40 38% Apr 27 133/4 May 1 733/4 May 28 138 Mar 6 9 10 68% Jan 31 154 78 Jan 16 Sep 14 16 120% Apr NEW YORK STOCK EXCHANGE—STOCKS 16 Aggregate Sales in New York STOCKS Shares Shares Stock Exchange 14,000 286,200 Amer Water Whs Co Inc—5 144,600 851,000 American 710 9,010 20,560 819,600 16,690 1,739,000 56,370 262,100 4;110 $24,300 649,200 5,310 145,700 5,330 260,900 6,770 24,900 , 290 10,100 69,200 Anaconda Wire & 2,350 21,500 17,000 590 . 6.100 94,200 5,100 38 Oct 31 Sale 97 Oct 77% Sale 77 24% Sale 8% 77 ; , 2 Oct 31 119 52 98 Sale Sale 48 Sale 44% Sale 42% Sale 45% Oct 22 42 Oct 22 Sale 31% Sale 29% Sale 29 100% 101% 100 Sale 14% Mar 28 1 48% 100 17 29% Oct 18 86 1 Oct 98 Sale % Oct 29 Oct 1 10% Feb 46% Jan 8 Apr 30 30% Jun 25 107 X95% Jun 28 70 July 17 24% Oct Sale 25% 104% 106 79% Sale 109 9% Oct 1, 43% Oct 19 Oct 29 99 Oct Oct 18 Oct 15 47% Oct 8 31% Oct 1 103% Oct 9 62% Oct 1 77% Apr 37% July 36% July _ 73,300 6 3 Mar 16 2 94% Jan 29% Oct 18 2 119 Oct 18 2 52 Oct 15 47% Oct 3 8 34% Aug 20 3 x25% Apr 100 Jun 11 10 $47 Sep 110 54% Sale 51% Oct 22 Sale 42 Oct 29 49% Oct 16 31% Apr 17% Sale 21% Sale 16% Oct 22 22% Oct 31 13% Apr 4 5% Oct 22 19 48% 45% 11% Sale Sale 16% 7%; 7% 54% 54% 54% Sale 52 Sale 40% Sale 15 10% Sale 12% Oct 6 86 Sale Sale 81% 57% 94% Sale 85 Sale 39% Oct 29 10% Oct 22. 81% Oct 1 43% Oct Sale- 89% Oct 15 8% July 18 76% July 20 50% Sale 50% Oct 31 58% Oct 46% Jan 94 95 Jan 13 60 42% 10% 46% Apr 25. 36% July 2 7 47 102% 114 Sale , Sale Sale Sale 117 114% 19% 5% Sale Sale 110% Sale 5% Oct 22 6 110 10% Sale Sale 25 Sale com. 1 27% Sale 37 Sale $1.20 conv pfd _• Associated Dry Goods com.l 5.25% 1st preferred 100 6% 2nd preferred 100 Associates Investment.... 10 Atchison Top & San Fe—100 Common —50 Preferred 50 Atlantic City Elec Co 10 Atlantic Coast Line RR—* Atlantic G & W I SS Lines.l 6% non-cum preferred. 100 Atlantic Refining Co com.25 Pfd $3.75 series B——100 Atlas Corporation ;—.——5 27% Sale 40% Sale 38% Sale 23% Sale Sale -Sale 2.50 conv preferred Babbitt (B T) Ino * 16 16% 9% 10 25 35% 9 7% Oct 6 56% Oct 18 3 95% Oct 11 Sale Oct 29 118% Oct 2 16% Oct 26 16% 24, Industries Inc 19 Oct 93% Oct 18 Sale 16% 9% $2.25 56,900 9,400 Sale 99 Sale 44% Atlas Powder Co common.20 4% conv pfd series A—100 Atlas Tack Corp——• Austin Nichols & Co. com—* $1.20 conv prior pref——• Autocar Co. (The) 5c Automatic Canteen^ Co—..5 Avco Mfg Corp com —.3 150,000 1,903,600 _ 39 98% Sale Sale Ashland Oil St Ref Co 145,100 9,300 Sale 97 Sale Arvin 6,600 300 38% 62 Armstrong Cork do com—.* $3.75 preferred ——.* $4 conv preferred—..—* Arnold. Constable Corp..—.5 Artloom Carpet Co * 72,200 13,200 x8% Oct 30 9% Sale Sale Sale Prices 45% $6 conv prior preferred..* 6,610 700 108 Sale Sale Sale Sale Highest , - Sale Armco Steel Corp com—10 5 128,100 6,400 37% 27% Prices Prices 34% Armour of Illinois com.. 25,300 134,700 193,900 9,100 7,500 590,100 20,470 297,600 74,600 78 40 Sale Prices - Ask Bid Archer-Daniels-Midland .—* $139,500 100 92% 14% Sale Sale Copper Mining Co.20 A P W Products Co Inc 5 61,500 11,700 8,600 25,900 4,500 9 Mi 45% 100 Ask Highest Andes $2,330 .48,400 Cable—* $4 preferred ———-—.* Anderson Clayton & Co.21% Anderson-Prichard Oil 10 $3,880 510 3,700 com.* Anchor Hock Glass com.6.25 248,700 59,200 $99,100 1,760 Co preferred ... ...100 $4 Oonv prior preference.* Amer !$inc, Lead & Smelt 1 $5 prior conv pfd 25 Anaconda Copper Minlng.50 13,200 41,500 1,500 24,700 6,300 51,500 86,400 1,057,200 232,100 1,658,600 60,400 9,600 17,800 156,900 950 16,455 1,830 15,430 1,000 9,100 8,400 112,700 6,800 46,700 20,900 4,100 47,900 Woolen 7% Bid Lowest Lowest Closing or Opening or Bid Ask. Opening or par Oct. 31 Oct. 1 1951 Jan. 1 RANGE SINCE JAN.l —PRICES IN OCTOBER- Price Jan. 2, Since October 16% Oct 5 10% Oct 5 9% Oct 27 26 25 Oct 1 33% Oct 29 Sale 37% Oct 2 Oct 2 20% Oct 29 24% Oct 2 94% Oct 19 101% Oct 38 Oct 22 28% Oct 15 41 Sale 21% 96% 95 Sale 95% Sale 95 Oct 1 98 Oct 11 42% $ale 56 Sale 60 61 56 Oct 1 62 Oct 19 78% 52% Sale 72% Sale 68% Oct 31 81 Oct 5 Sale 52% Sale 51% Oct 18% Sale 22% 73% 22% 22% Sale 22% Oct 27 1 52% Oct 23% Oct 10 74 71% 100% 70 83 91% 73% 103% Sale 98 97 95% 97% 101 85 Sale 8 70% Oct 27 Oct 16 98% Oct 100 2 95 78% Oct 13 96% Oct 22 93% Oct 26 97 25% Oct 22 27% Oct 3 x25 37% Sale 35% Oct 29 42% Oct 5 31 Oct 17 Sale 115 Sale 110 Sale 110 Oct 31 X118 24 28% 27 28% 26 Oct 29 29 8 7% Sale 15% 8% 15% 15% 16% 10% Sale 9% Sale 13% Sale 13% Sale 12% Oct 29" Sale 7% Sale 7% Oct 22 49 7% 45% 46 45% Sale 45% Oct 27- 48 16% 8ale 12% Sale 7% Oct 31 15% Oct 10 * 9% Oct 24 Oct 11 8% Oct 15 16 Oct 20 10% Oct 2 13% Oct 19 7% Oct 8 Oct 15 47 40% May 7 22% Aug 30 Sep 5 101 % Sep 98 62 25 Oct 11 Oct 19 Aug 2 Aug 3 23% Oct 10 82 28% Sep 12 43% Sep 18 May 23 Jun 28. 120 Aug 23 6% Jun 25 43% Jun 18 Sep 18 31 25 Jan 11 10% Jan 15 16% Jan 10 11% Jan 19 7% July 2 15% Sep 18 8% July 10 12 25 80% 105% Jan 17 109% July 20 26 7 7 Sen 99 92% Jun 25 Jun Fib 97% Sop 4 70% Oct 22 29% Sale 8% 15% 10% 12% 7% 42 2 18 4 Sale Sale 2 Jan Sale 42 28 83 Sale 26% 5 :28% Oct 15 Aug 28 Aug 30 Sep 4 92% Jan 60 % Jan 95 Sale Jan 8 Aug 19% Feb 16 9 13% Feb 120 82 75% 40% 59% Aug 104 7. 55 26 Ye 25% 3 31 Sale 39% 116 12 $51% Sep 27 18% Jan 2 61% Jun 29 74% 3 9 Jan $68% Oct 95% Oct 10 12% Jan 92 . 3 Sale Sale. Jan Jan 16 Feb Aug 15 51% Jan 29 Jan Sale Sale 2 27% 27% $21% $91% $92 41% Sep 28 16 8% Jan 22 93% Oct 18 109% July 17 15% July 23 9% Jun 29 22% July 12 98% Oct 75% Oct 95 97% 102 2 64 49% Oct 3 , 13% May 1 8% Mar 51% Mar 8 1 1 11% Sale 10 Sale 10 Sale 10 1 10% Oct 8 10 July 11 13% Jan 30 Hamilton Corp 13 Baltimore St Ohio com..l00 4% non-cum pfd...—100 Bangor St Aroostook RR—50 5% conv preferred—.100 Barber Oil Corp 10 Barker Bros Corp com—.10 4%% preferred — 50 Bath Iron Workb Corp 1 Bayuk Cigars Ino • Beatrice Foods Co com.12.50 14% Sale 11% Sale 10% Sale 10% Oct 27 12% Oct 4 10 Jun 28 Oct 29 15% Jan 22 24% Jan 17 45% Feb 10 Oct Baldwin-Lima- 133,500 1,484,600 248,900 2,644,100 387,100 27,000 75,700 6,400 150 3,220 112,700 8,500 112,600 9,000 150 2,590 135,700 8,100 194,800 40,900 67,700 8,100 850 3,680 271,200 36,300 250 1,850 219,100 2,690 9,700 115,700 31,300 22,900 65,100 110,300 2,800 50,700 20 730 37,800 17,400 394,600 247,050 10,400 220 13,300 400 240,700 2,224,900 100,500 7,700 231,000 20,500 162,200 1,679,700 52,300 2,100 24,400 310 400 4,600 35,800 43,600 1,700 52,300 9,500 3,580 8,690 36,600 $66,900 1,120 3,800 47,200 374,600 384,500 38,500 711,800 122,300 39,550 61,200 450,300 -s 3%% conv pfd— Beaunit Mills Inc .100 2.50 Beck Shoe 4%% pfd 100 Beech Aircraft Corp LI Beech Creek RR Co——50 Beech-Nut Packing ......10 Belding-Heminway — 1 Bell Aircraft Corp 1 Bell St Howell Co com——10 4%% preferred ——100 Bendix Aviation Corp.J—..5 Beneficial Loan Corp com. 10 Oonv pfd $3.25 ser of '46_* Benguet Consol Min.18 pesos Best & Co.— 1 Best Foods Inc (The).—1 Bethlehem Steel Corp com.* 7% preferred ———100 Bigelow-Sanford Carpet—5 4%% pfd ser of 1951.100 Birmingham Electric Co—* Black St Decker Mfg Go...* Blaw-Knox Co —* Bliss (E W) Co —1 Bliss Ss Laughlin Inc.—2.50 Boeing Airplane Co———5 Bohn Alum Ss Brass Corp—5 Bon Ami Co class A——• Class B ——— * Bond Stores Inc— —1 19% Sale 21% Sale 19 Sale 18 39 Sale 43% Sale 42% Sale 40% Oct 22 22% Oct 44% Oct 3 84, 26% Sale 17% 18% 17% 18% 17% Oct 30 19% Oct 9 15 68 69% Sale Sale Sale 65 66 65% 66 65 2 66 Oct 18 83 Sale 81 Sale 76% Oct 22 88 Oct 3 59 Sale 19 Sale 18% Oct 22 39% 23% 38% 22% Sale 38% Oct J37 Jan 2 22 % 21% Oct 23 2 21% Oct 38% Oct 25 24 Oct 11 *19% July 2 Sale 10 Sale 36% Sale 1 9% Oct 35% Oct 27 11% Oct 19 Sale 100% Oct 29 102% Oct 24 4 26% Oct 89 17% 24 Sale 10% 31% Sale 21% 38% 23% 9% Sale 35% 37 100% 102 33% Sale 79% 12% 33 32% 17% 26% 17% 100 100% 102 101% Oct 20 20% Sale 19% Oct 27 84 86 87 89 84 Sale 12% Sale 12% Oct 31 13% Oct 4 34% 13% 30% 32 31 32% 30% Oct 22 32 8 Sale 30% Sale 31% Sale 30% Oct 32% Oct 24 16% 16% 15 Sale 30 Sale 29% Sale 14% Oct 25 27% Oct 27 80 Sale Sale 27% Sale Sale Sale 18% Sale 18% Oct 27 94 90 Sale Sale 29% Sale 28 28% 35% 49% Sale 34% Sale 33% Sale Sale 149% Sale 53% 18% 1 92 84 145 2 Sale Sale 1% Oct 93 82 Oct 17 54 Sale Sale 28 % Oct 29 86 Sale Sale 86 Sale 86 52% Oct 29 Sale 53% 142 146% 17 Sale Sale $17 Oct 30 Oct 11 2 34% 18% Sale 37% Sale 37 Sale 36% Oct 29 19% 16% Sale Sale 16 Sale 15% Oct 23 19% 20% 20 20% 19% Oct 22 Sale 48% Sale 44 Sale 35% Sale 34% Oct 29 Sale 29% 30% 28 Sale 13 8ale 9% Sale 12% Sale 16% Sale 15% Sale 14% Sale 11% 51% Sale 10% Sale Sale Sale 49% 63% Sale 64% 93 94% 91% Sale 17% Oct 29 Oct 29 87 Oct 17% 38 % 20% 17% 21% 51% 39% Oct 18 9 9. Oct 3 30% Oct 1 33 Oct 9 27% 9% Oct 1 13% Oct 9 9% Oct 27 16% Oct 3 13% 10% Oct 22 11% Oct 5 9 52% Oct 2 46 14 9 37% Feb 60 5 Jan 30 155% Feb 16 91 39 6 Oct 21% Jun 21 11 Oct 15 3 Oct Feb 10 87% Oct 26 2 Aug 21 32% Feb 1 Oct Oct 15 Oct 30 6 9 Oct 30 14% Apr 2 32% July 2 15% Jun 25 13% July 2 17% Jun 26 Oct 18 15 Feb Mar 46% Jun 29 Oct 31 86 3 88% Apr 14 Sep 12 3 2 19% Oct 13 17 8 8 4 142 86 8 Mar Mar Oct Oct 25 Apr 1% Jan 56% Oct 15 Mar 37% Feb 21 Feb 5 147% Oct 10 38 107 Jan Jun Oct 31 3 35 26% Jun 25 32% Jun 26 17% Oct 28 9 3 88 43% Jan 31 9 28% Jan 12% Jan 17 33% 19% 33% 23% 94% 59% 7 -17% Jan 2 89 July 23 46% Jun 29 21% Jan 10 50% Oct 29 Sale Sale Oct Oct 23% Feb Jun 25 2 86 Sale 30 27% Jan 16 74% Jan 30 Jun 8 19 41% 58% Oct 15 July 19 Mar 13 142 Sale 48% 38% 1 78 10% 29% 30% 14% 22% Oct 84% Sale 17 9% Aug 29 81% Jan 2 99% May 3 19% Oct 29 35 17% 18% Oct 90 4 17% Jan 2 2 30% Oct 1% Oct 30 19 Sale Sale 6 Jan 33 % Oct 29 17% Sale 17% Oct 33% Oct 19% Oct 63% Sep 14 77 18 17 87% Oct 25 Oct 2 2 Jun T3 27% Oct 27 1% •Sale Sale 88 15% July July 87% Oct 26 Oct 11 2 Oct 16 15% 18% 40% 34% 37 25% 80% 1% 29 52% 22% 3 25% 19% 90% 53% 29% 94 Oct 4 7 Aug 17% Oct 18 4 40% Sep 20% Sep 19 17% Jan 16 21% Oct 15 Feb 13 66 July 2 July 2 Sep 26 Sep 17 July 23 16 Jan 15 19 Jan 17 12 12 41% Sep 14 3 44% Jan Book-of-the-Month 9,300 15,900 24,300 390 95,700 177,400 301,500 3,870 Club Inc ——1.25 Borden Co (The) 15 Borg-Warner Corp com—..5 3%% preferred ——100 Boston St 5,400 2,100 5,800 13,300 140 69,300 18,800 6,200 28,200 150 15,600 4,100 15,800 2,700 4,800 40,200 100 249,900 117,400 51,400 274,600 13,450 404,900 277,900 54,600 240,700 1,480 107,100 14,700 185,500 19,800 70,200 Bristol-Myers Co com—.2.50 3%% preferred — 100 Brooklyn Union Gas com—* 5% conv preferred—;—40 Brown St Bigelow —....1 Brown Shoe Inc com. 15 Brunswiek-Balke-Collender.* 366,500' Bucyrus Brie Co common—5 1,190 7% preferred —100 Sale 8ale Sale 60% 101% 102% . Sale 48% Oct • 30 63% Oct 31 91% Oct 30 68% Oct 15 Oct 10 95 Jan July 6 58% Jun 29 89 Jun 27 Jan 31 52% Oct 2 71% Mar 9 103% Jan 8 Maine RR— Common , 100 5% preferred ... 100 Bower Roller Bearing ...—5 Branlff Airways Ino—2.50 Brewing Corp of Amerlca.15 Bridgeport Brass Co——* Briggs Manufacturing • Briggs St Stratton Corp * For footnotes, see page 9% 50 28. ' 14 24% Sale 13% 13% 13% Oct 30 15% Oct 11 mmmm 48% Sale 43% 44% 43% Oct 25 48% Oct Sale 27 27% 27% 28 27% Oct 29% Oct 15 Sale 3 1 12% Jun 25 43% Oct 25 24% Jan 13 Sale Sale 12% 36 Sale 30 33 14% Oct 37% Oct 12 24 12% Oct 22 31% Oct 29 1 21% 13% 29% 4 Sale 16% Sale 16% Sale 16% Oct 22 19 % Oct 3 8ale 34 Sale 33 Sale 32% Oct 27 27 28 33% Sale 33% Sale 32 Sale 36% Sale 37% Sale 36% Oct 1 35% Oct 8 33% Oct 15 40% Oct 19 23% 13% 29% 27% 97 99 98 98% 98 Oct 5 98% Oct 17 44% Sale Sale 44 Oct 22 8ale 50% Sale Sale 11% Sale 12 Sale 45% 48% 11% Sale 48% Oct 29 11% Oct 22 56 8ale Sale 52% 19% Sale 52 52% 52 Sale 18% Sale 18% Oct 31 30% 104 38% 51 20 21% 123 105% Sale Sale 124% 14% 23% 123 Sale 125 « 22% 125 Sale 126 22 Oct 22 Oct 19 Oct 27 123% Oct 8 16 Jan 3 40 Jan 2 19% Oct 3 11 Jan 2 36% Sep 3 34% Mar 9 40% Oct 19 Apr 11 94% May 25 38% Feb 26 50% Oct 1 12% Oct 11 53% Oct 9 48% Oct 29 11% Jan 2 49 Mar 13 20% Oct 18% Jun 29 19% Apr 2 4 24% Oct 8 125% Oct 15 30 123 Apr 17 July 23 Jan Oct 25 46 19% Jan 8 53% Feb 9 29% Feb 20 5 Jun 29 Feb 6 105% Jan 17 47 Jun 20 53% Feb 16 13% Feb 16 62 May 3 23% Jan 29 24% Oct 8 127% Aug 20 Aggregate Sales New York Since in October Jan. 1 Shares Stock STOCKS Shares 114,100 1,198,300 14,300 1,600 2,600 29,000 100,800 12,800 6,700 51,900 124,700 1752,450 760 5,860 Opening or 480 960 776,200 113,500 1,180 20,900 302,100 128,400 7,430 562,800 Butte .10,400 118,700 590 90 2,630 10,800 144,800 30,100 180,300 133,200 89,700 981,400 872,000 6,700 70,700 74,500 661,100 1,130 9,540 4,450 38,400 340 2,000 360,600 2,883,200 16,900 1,100 37,100 6,400 230 2,580 34,900 595,000 150,600 8,600 670 6,690 186,900 47,800 19,300 3,900 Pacific 83% Oct 2 80 Sale 43 Oct 8 Sale 30% Sale 29% Sale 27% Oct 29 32 Oct 3 Sale 39% Sale 40% Sale 39% Oct Sale 19% Sale 18% Oct 22 97% 94% 96 87 83% Sale 83 Sale Salt 17% Sale 17% Sale 11% Sale 11% 12 Sale 84 Sale Sale Oct 18% Oct 127% Oct 30 3 11 13% Jan 103/a Jan 2 18 3/4 Oct 11 19 14% Jan 29 18 120% July 25 3 11% July 17 13% Oct 1 19% Oct 23 Oct 29 105 Oct 15 Sale 24% Sale 108% Sale 23% 24y4 105% 106% Oct 78 22% X21% Oct 29 Sale 25% Oct 22 1 13 Oct 4 43/4 Oct 113/4 Oct $19% July 15 29 $25% Oct 22 26 Sale 33/4 Oct 27 11 Sale 93/4 Oct 22 Sale 233/4 Sale 22 Sale 22 24% Oct 15 22 Sale 11% Sale 10»/8 Sale 10% Oct 30 11% Oct 10% Oct Oct 25 98% Oct Oct 25 11% 100 41% 33 30 26 8% Oct 31 98% Sale 95 96 96 Sale 44 45% 45 45% 44% Oct 18% 17 5/8 18% 18% Oct 29 Sale 313/8 Sale 30 Oct 27 101 1 10 11% Sep 21 Oct 31 29% Jan 10 96 13% Apr 16 108% Mar 6 453/4 Oct 24 41% Jan 2 48 Feb 193A Oct 11 15% Jan 4 20 Aug 35 Oct 3 213/4 Jan 2 35 Oct 3 22 51 Oct 4 61 Feb 16 29 23% Oct 15 48% July 18 2 17% Jan 52 13 58% Sale 50 Sale 49% 50% Capital Admin Co class A—1 $3 preferred class A 10 Capital Airlines Inc 1 Carey (Philip) Mfg Co—10 Caro Clinch St Ohio Ry—100 Carolina Power & Lt Co—• 17% Sale 22 Sale 203/4 213/4 21 54% Sale 523/a 54 52% 52% 52% Oct 25 54 Oct 17 13% Sale 13% Sale 13 5/8 Sale 13 22 14% Oct 15 12 July 11 16 Sale 18% 18 % 17 3/8 18 17% Oct 30 183/4 Oct 8 16 Jan 2 2 104 Oct 25 30% Jan 29 Co Carpenter Steel Co 107 1,000 10,600 107 Oct 104 Oct 25 108% Oct 33 Oct 31 343/4 Oct 2 Jun 14 6 23% Sep ;o 7 55% Mar 5 17 % Mar 22 2 19 % Aug 111% July 17 34% Oct 2 30% 33 Sale Sale 543/4 Sale 513/4 52% 51% Oct 29 58 Oct 13 58 Sale 22 % Sale 22% Sale 21% Oct 22 24% Oct 8 Apr 18% Jan 2 18% 10 ser-60 General Corp—1 Sale 49 5 35,100 108 Sale 106 109 Oct July 24 5% Feb 2 8% July 3 3 29 2% Jun 9 8 109% May I5 25% Oct 13 2 10% 4 9 13 28% Mar Sale 4% 18 Feb 19% Oct Sale Sale 28 Sale Sale 3% Oct 15% Feb 21% Jun 29 8 101% Jan 25% Oct 26 88 7% Mar 15 5 26% Oct 105% Oct 24 21 135 13 8 Jan 87% Feb Oct 16% 4 83 % Oct Oct 19 81 19 10 100 14% Oct Sale 21% 47% Feb 23% May 22 12% Oct 22 135 24 Oct 12% Oct £2 Oct 13 127 82 106 25 July 20 • Mills Cannon Case 313,500 85 32 49% Oct 2,430 274,100 113,300 3 1 13% 25 310,500 3,100 10,100 28,100 91 10 80 313/4 250 88,300 3 78 Sale 39,900 350,200 20,400 $18 Oct 17% Oct Sale Sale Carriers & 15,900 27,000 5 96 11% Oct 82 15% 108,500 8,820 21 % Oct 22 Oct 12% 21% 1,600 766,900 91 373/8 Jun 42% Oct 17 1 83% Oct 80 Ltd—• 8,300 130 Sale Sale 13% 24 Carrier Corp common Conv preferred 4% 84,700 Sale 102 Oct 85 i26% 127% 130 18 % 361,200 26,200 31,800 127 8% 22 % * Co-100 Ry 3 8 30 40% Oct 22 13% 82% $4.25 conv preferred Breweries 19 Oct 17% Oct 80 Sale 125 Campbell Wyant & Cannon Foundry Co * Canada Dry Ginger Ale— Common 1.66% Canadian 2 45% Jan 15% Oct 27 Sale 13% 10% Copper & Zinc Byers (A M) Co common—* 7% partic-preferred—100 Byron Jackson Co .10 California Packing Corp—5 Callahan Zinc-Lead 1 Calumet & Hecia Cons Cop.5 Canadian 91% Jan Sale 41% 84 100 5 Canada Southern Ry 18% Jan 30 15% 80 41% 20% 100 4% % preferred 29 Oct Sale 83% 41 38 % Butler Brothers common—15 preferred 14% Jun 16% 82% 95% Sale Prices 8 38% Jun 233/4 May 24 Sale Sale 91 Highest v Sale Prices 29% Burlington Mills Corp com_l 4% preferred 100 3%% preferred 100 Burroughs Adding Machine.* Bush Terminal Co 1 Bush Terminal Bldgs— 7% Sale Prices 39% * Watch Co Inc——5 67,000 9,600 5,360 Ask Sale Prices or Ask 16% Co Bulova Bid Bid Lowest Highest Lowest 91 • -* 1 (The) Co common preferred — Buffalo Forge Co— $5 Ask Bid Par Closing Opening or SINCE JAN. I RANGE IN OCTOBER- Oct. 31 Oct. 1 1951 Budd Bullard —PRICES Price Jan. 2, Exchange 17 EXCHANGE—STOCKS NEW YORK STOCK November, 1951 2 18 Jan 2 25% Aug 17 45% July 13 9% Jan 2 12% Sep 21 78% Oct 15 33% 9% 35 Sale 34% Sale 43% Sale 43 4 44% Oct 12 12% 11% Oct 27 12% Oct 10 Sale 69% Sale 783/4 Oct 15 143% 146% 139% Sale 139% Oct 31 Oct 9 Sale 433/4 Oct 27 43 45 % 12% Sale Oct 46 35 13 Oct t Co common—25 preferred 100 Caterpillar Tractor com 10 4.20% preferred 100 Celanese Corp of Am com—* 7% 2d preferred 100' 4%% conv pfd ser A—100 Oelotex Corp common • 5% preferred 20 Central Aguirre Sugar Co—5 Central Foundry Co 1 52 (J I) 7% Sale 150% 151% 54 Sale 104% 104% 47% Sale 140 Sale 73 46% 103 53% Sale 45 103% Id3/* Sale Sale 47% Sale 8% Sale Sale Sale Sale • 16% pfd series B vtc 100 Hud Gas St Elec—* 16 % 18% " Sale 1493/4 150 1133/4 14% 150 Sale 107% 66 Oct 27 1013/4 Oct 29 Oct 29 1493/4 Oct 9 46 147 51% Oct 15 1033/4 Oct 3 54% Oct 11 150 Oct Sale 106% Oct 29 Sale Sale 17% Oct 22 163/4 Oct 27 20% Oct 17% Oct 20% Sale 20 20% 19% Oct 30 20% Oct 9% Oct 30 10% Oct 9 Oct 27 20% Oct 4 Sale 18%. 19% 17% Sale 39% Sale 49 50 46% Sale 9% Sale 10 Sale 10 Sale 36% 35% Sale 43% Jan 10 Jan 106 2 Feb 6 3 13 58 % Aug 152 Apr 116 2 12 Jun 18 20% Sep 21 3 17% Oct 3 18% Jan 18% 17% Sale Mar 26 Mar 65'% Jan 15% Jan Sale Sale 9% 100 155 May 24 105% May 24 2 14 % Jan 19% Sale 2 31 52 43 140 1133/4 Oct 17% 9% Jan 139% Oct 2 20% Jun 6 8% Jan 2 10% May 16% July 39% Jan 2 24% Feb 23 3 1 Central of Georgia Ry— 9,100 6,100 148,900 60,700 200,100 * 78,300 97,900 9,600 240 4,580 6,900 113,100 4,000 45,200 114,000 817,300 57,900 4,500 1,400 21,900 73,900 96,900 3,800 572,700 649,300 37,500 Common 5% vtc — Central Central Illinois Light 4%% 126,300 4,750 169,900 315,800 16,900 1,000 156,700 1,129,900 600 20,900 429,300 150,000 7,000 81,900 1,100,900 11.300 149,800 35,400 11,700 15,400 6,900 155,700 252,400 166,700 Sale 113 353/4 108% 109% 100 112 of N J cl A—50 24 Sale 19% Sale 50 Central RR 24 Sale 18% 19% Class B 45% Oct 30 93/4 Oct 9 35% Oct 31 533/4 Oct 8 10 % Oct 15 36%<C>ct 20 ^3ct 4 36% Oct 20 112% Feb 15 9 4 105 Apr 17 20% Oct 6 16 Jun 25 20% Oct 6 15% July 13 % Jan 109 106 % 107 Oct 25 18% Sale 17 Oct 27 18 Sale 17 Oct 27 2 14% Oct 22% Oct 30 15% Oct 27 24 Oct 22 19 10 Oct 2 105 3 57% Feb 10 Va Oct 23 Jan 32% Jan 2 29 15 Mar 28% Mar 2 2 2 15% Oct 5 27 27 2 11% Jan 18 25 58% Oct 30 13% Sale 15% Sale 15% Sale Sugar—9.50 Mills• Corp 5 21% Sale 23% Sale 22% Sale 8% Sale 93/4 10% 9% Sale 34% Sale 53 Sale 56% Sale 47% Oct 22 58% Oct 30 33% Jan Certain-teed Products 1 14 % Sale 16% Sale 16% Sale 16% Oct 27 18% Oct 5 14 % Jan 2 18% Oct 5 Chain • 35% 38% 39% 39% Sale 37% Oct 22 40% Oct 17 33 % Apr 6 40 % Feb 9 Cent West Corp—5 & South Central Violeta Century Cerro Ribbon De Pasco Belt Co Champion Paper & Fibre— 460 11,800 32% com—* preferred 17 , preferred • Checker Cab Mfg 1.25 Chesapeake Corp of Va 5 Chesapeake St Ohio com—25 3%% conv preferred—100 Chicago St Eastern HI. RR._* May 11 <r- 29 * Common $4.50 36 9% Oct 20% July 8% Jan 104% 108 9% Sale Sale 102% 103 63/4 26 100 Sale 7% Sale 102 Sale 25% Oct 29 Oct 25 63/4 Oct 1 101 38 36 37% 37 Oct 6 29% Oct 103% Oct 4 $25% Oct 8 100% Mar 15 9% Oct 20 5% Aug 10 383/4 Oct 15 29 Jan 29 2 6 32 Aug ,107% Feb 2 9% Jan 38% Oct 16 15 Sale 37 34% Sale 33 Sale 35 Sale 32% Oct 22 35 Oct 31 28% Jun 26 Sale 843/4 86% 81 Sale 80 17 86% Oct 2 80 Apr 27 38% Feb 90% Jan 8 90% 17 Sale 21% Sale 20% Sale 19% Oct 22 22% Oct 3 14 May 24 23% Feb 24 40 21% Sale 23% 24 22% 23% 21% Oct 22 25% Oct 3 27 Feb 13 1 50 50 13 Sale 153/4 Sale 14% Sale 133/4 Oct 27 9 17 Feb 9 Sale 20% Sale 18 18% 17% Oct 29 16 % Oct 11 3 21% Oct 12% Jan 30% 17% Oct 29 33% Jan 9 34% Sale 28% Sale 28% Sale 28% Oct 1 293/4 Oct 5 28% Oct 1 38% Feb Chic Ind St Louisv class A-25 16% Sale 14% Sale 13% Sale 13 Oct 27 15% Oct 3 12% Jun 29 19 ' Jan 16 8% Oct 25 10% Oct 2 Class A Chicago Corp (The) Chicago Great Western 5% preferVed 29 • Oct 20% July 2 2 2 • 10% Sale 93/4 10% 8% Jun 25 14% Feb 5 common • 22% Sale 21% Sale 19 Sale 18% Oct 29 24% Oct 15 17% Jun 25 30 Feb 9 A non-cum pfd_100 50% Sale 45% Sale 42% Sale 41% Oct 27 47 Oct 13 39 Va Jun 28 59% Feb 9 23% Sale 17% Sale 17 Vs Oct 29 23% Oct 17 Va Oct 29 28% Mar 3 47% Sale 40% Sale 39% Oct 30 48 Oct 39 Va Oct 30 52% Feb 9 443/4 Oct 29 523/4 Oct 52% Oc tr 3 62 Oct 29 70 Class B — 8% 9 Chic Mllw St Paul St Pac 263,500 2,109,000 36,900 536,000 83,900 32,800 RR 5% Co ser 704,500 Chic & North Western RR_* 21% Sale preferred series A 100 Chicago Pneumatic Tool—* $3 conv preference • 42% Sale 13,500 2,600 369,200 130,900 13,800 54,200 436,300 Chic Rock Isl St Pac RR 5,300 52,200 1,400 2,300 19,200 Chicago Yellow 23,600 Chickasha Cotton OIL 25,900 6,700 490,500 70,200 810 5,990 123,500 1,634,700 21,600 1,350 8,500 37,300 86,200 16,300 230,100 12,660 97,100 500,400 1684,200 89,300 100 800 12,600 5,700 1,460 6,600 91,800 65,200 27,090 107,600 10 50 60 270 15,000 1,200 175,300 8,810 71,600 6,900 210 1,590 5% 5% Childs 5% Co 1 Preferred 4% series 47 Sale 61% 65 52% Sale 49% Sale 45% Sale 43% Oct 29 51% Oct 88 Sale 86 86% 82% Sale 82 Oct 19 87 12 Sale 11% 12 % 12 12% 12 Oct 16 123/s Oct 15 11 Va Aug 3 17% 8ale 18 17% Sale xl7% Oct 29 18 3/4 Oct 2 16% Jun 12 3% Oct 26 4% Oct 5 3% Jun 22 7 Sale Co 43 44 Sale 12% 113/4 Oct 27 43% 45% 43% 45 43 Sale Oct 6 68% Oct 29 8 13% Oct 48% Oct 16 5 5 95 Oct 29 11 30 Jun 29 17 43% Jan 8 Sale 353/4 Oct 31 95% 96 95 36% Sale 34% Sale 34 Sale 33% Oct 29 37 Oct 44 Sale 52 Sale 52% Sale 50% Oct 29 54% Oct Sale 108% Sale Oct 29 118% Oct 15 113% ~8% Sale 89% 90 91 93 91 93 93 Oct 4 29% Sale 28% Sale 28% Sale 28 Oct 13 19% Sale 19% Sale 19% Sale 18% Oct 23 193/4 Oct 3 923/4 Sale 90% Oct 31 963/4 Oct 9 84% 43 Special gtd 4% stock Molybdenum Co com 8% 94% 40 142 111 com Sale 162 89% Sale 112 45% 8% 95 46 140 88 78 83 80 Oct 25 Oct 17 9% Oct 3 Oct 15 28% Oct 2 94 46% Oct 140 Oct 15 16 16 8% Feb 8 $84% Mar 29 8% Jan 3 85% Jun 27 27% 18% 89% 38 % 140 80 July 31 May 2 May 2 9 Apr Feb 13 82% Apr 38% Sep 14 12 Feb 26 38% Apr 54% Sep 120% Sep 27 5 10 11% Jan 18 107 94 Oct 32% Mar 15 7 21% Jan 26 100% Feb 15 53% Feb 14 Oct 25 155 Feb 5 17 90 Apr 25 31 Oct 1 49 Oct 31 42 % Jan 4 49 Oct 26 110 Oct 11 106% Jan 21 111 Jan 38 Oct 18 30% Jan 26 38 Oct 18 69% Sale 68% Oct 31 72 Oct 3 68% Oct 31 74 Jan 31 39 40% 39 41 Oct 6 39 Oct 36% Sale 33% Oct 22 39% Oct 2 28 Mar 15 Sale 30% Sale 30 104% Sale 102% Sale 4% Sale Sale 4% Sale Sale 49 Sale Sale 107 Sale 35% Sale 70% 40% Sale 40% 29 Sale 37% Sale 1 30% Sale 31% Sale Sale 34% 135% 136 136 Sale 89 32 343/4 Sale 71 41% 138 Sale 33 Sale 47% Oct Oct 107 Oct 30 Oct 22 101% Oct 22 4% Oct 22 313/4 Oct 2 Oct 25 134 Sale 134 87 Sale 86 Oct 31 32% Oct 11 105 Oct 2< 2 4% Oct 35% Oct 11 137 Oct 10 90% Oct 15 footnotes, see page 28. 15 Oct 25 82 9 Jan 34% Oct 31 47% 108% 50 • 93% 2 42% Oct 29 150 83 73 8ale Sale 8% Oct 130 71 4% 43% Sale 154 Sale 108 9% 140 31% 4%% conv preferred—100 Clopay Corp 1 Peabody At Co com • 7% preferred 100 4% 2nd preferred 100 103 29 94% Feb 19% Jan 13 19% Mar 30 5 35% Sale 12 61% May 3 50 74% Oct 38% Oct 69% Sale 99 70% Sep 11 % Aug 30 99% Oct Sale 38% Oct July 23 38% July 31 65% July 2 31% Jan 3 71% • Cluett 3% 12 82 Sale $4.50 preferred • Graph Bronze 1 Cleve&Pitts RR Co 7% gtd.50 Inc Sale 12% 27 43% Oct 29 Oct Sale Sale Cleveland Foods 18% 58% Apr Oct 68% City Investing Co com 5 6%% preferred 100 City Products Corp • City Stores Co common 6 4%% conv preferred—100 Clark Equipment Co 20 000 St St Louis Ry com—100 5% non-cum preferred-100 Cleve Elec Ilium 4% 12 10 Service Clinton For Sale 67% 32% Cities 193,100 15,750 2,360 50 105% 10 • Climax 17,800 Sale 60 100 Cincinnati Milling Mch Co C I T Financial Corp 970 330 42% 59% 8.50 Chrysler Corp Cine Gas St El com 825,300 3,500 25 25 25 preferred Chile Copper Co 70 190,900 10 common conv 80,100 20,200 1,800 13,400 18,200 122,000 • pfd series A—100 Cab— • conv 38% Mar 28 Sale / 30 29% Aug 13 100% Aug 28 3% Mar 4 29% July 17 131% May 16 84 May 28 44% Feb 5 5 34% Apr 13 16 109% Jan 27 41 Sep 5% Aug 29 36% Feb 27 Jan 16 94% Jan 3 138 NEW YORK STOCK EXCHANGE—STOCKS 18 Aggregate Sales in New York Since October Jan. 1 Shares 123,900 125 135 38,400 870 213,700 5,190 185,200 1,227,300 28,350 29,410 110 8,760 40,900 129,700 1,600 Price Jan. Opening Bid Par 117% Coca-Cola Co (The) * Coca Cola Internatlon Corp.* Colgate-Palmolive-Peet Co_* $3.50 preferred * Collins & Aikman Corp • Opening or Bid Ask Sale 105% or Ask Sale 800 850 Highest Lowest Sale Sale Sale Sale Prices Prices Prices Prices Closing or Bid 102 % Ask Sale 101 y8 Oct 27 Oct 26 806 800 1 101 Ve Oct 27 132 Jan 12 Oct 26 860 Jun 18 Oct 26 806 806 • 44% Aug 27 49 Sale 48 y4 Oct 1 50% Oct 10 92% 93% 87 88% 86% Oct 23 93 % Oct 9 86% Oct 23 100% Feb 5 20% Sale 21 Sale 19% Oct 27 23 Va Oct 17 163/4 Jun 25 23% Jan 29 253/8 Oct 15 Jun 29 26% Feb 3 Oct 3 36 Jan 10 61 Mar 19 47% Oct Feb Sale 48% 97% Sale 19% Sale Colorado Fuel & Iron Corp.* 19% Sale 23% Sale 22% Sale ,100 36% Sale 45 46 42 43 42 Southern 1053/4 Oct Highest Sale 46 y8 22 Va Oct Colorado & JAN. 1 Lowest Oct. 31 Oct. 1 SINCE RANGE PRICES IN OCTOBER- 2, 1951 Exchange STOCKS Shares 18,000 680 Stock 29 .Oct-30 49 '19% 55% Feb 10 4% non-cum 39 Sale 46% 47% 43 44 44 5 373/4 Jan 8 56 4% non-cum 36% Sale 44% 46 41 43 44% Oct 11 46 Oct 3 35% Jan 9 54% Mar 17 28% Sale 27% Sale 27% Sale 26% Oct 22 29% Oct 28% Sale 27% Sale 27% Sale 26 29 33 Apr 13 32% Apr 13 14% Oct 29 13 1st pfd—100 2nd pfd—100 Broadcasting System Inc Class A 2.50 Oct 30 - 24 Columbia 36,500 287,800 27,900 196,900 163,100 1,443,100 21,300 191,500 500 8,800 20,200 188,100 23,200 187,600 Class 2.50 B Columbia Gas System * 12% Sale 15% Sale 15% Sale Columbia Pictures com • 12% Sale 14% Sale 13 % Sale $4.25 preferred ww * 62 64 64% 60 63 Columbian Carbon Co • 42% Sale 63% 49 Sale 43% Sale Commercial Credit Commercial 3,690 Sale 58 Sale 57% Sale 56% Oct 31 22% Sale 30 Sale 28% Sale 28 30% Sale ' 29% Oct 27% preferred Baltimore & Pwr 27 65% Mar 19 513/4 Sep 30% Sale 4% 22% Mar 10 2 9,000 126,000 Consol 303,500 Consol Textile Co Inc Aircraft 1 593/4 Oct 13 32 Va Aug 6 30% Oct 8 27% Jan 2 31% July 26 Oct 31 Oct 31 iB Oct 31 is 10% Sale 10 Sale 10 Oct 1 11% Feb Sale 23% Sale 23 y8 Oct 29 10 Va Oct 25% Oct 2 24% 10 23 Jan 2 28 29 Sale 28% 29% 28% Oct 23 30% Oct 4 25 9% Jan Jun 29 7% Jan 25 Jan 2 106% Jan 4 Jan 29 105% Oct 3 Sale 11% Sale 11% Sale 11% Oct 22 13% Oct 9 Sale 31% Sale 31% Sale 31% Oct 30 Oct 13 106% Sale 24% 108 y4 Sale Sale 106 y4 Oct 30 108 Va Oct 30 2 3 Jun 18 35% Jan 20 13 % Oct 32 9 Oct 13 108% Oct 2 26% Feb 24 Sale 26 25% Oct 3 26 Oct 17 Sale 105% Oct 19 109 Oct 2 19 115 Feb 3 15 101 Oct 8 98 y8 July 19 107 Feb 10 17% Oct 3 133/4 Jan .. 16 29 liy4 Oct 59 y4 Oct 8 45% Jan 11 61% July 20 5 323/4 Oct 19 22 Va Jun 25 34% Mar 21 Sale 25% Sale 113% 115% 108% Sale 108% 100 Sale 100 17 Sale 15% Sale 15% Oct 31 11 11% 11% 10 Va Oct 54 Oct 28% Oct 13% Sale 10% Sale 10% 101% 99 Oct 2 24 2 July 17 10 19% Mar Feb 12 3 1 47% Sale 59 Sale 55 Sale 27% Sale 29% Sale 29% Sale 29% 30% 1 13% "sale 13% Sale 123/4 Sale 14% Oct 5 16 Feb 10c 15 Va Sale 13% Sale 123/4 Sale 12% Oct 22 13% Oct 2 12% July 19 18 Feb 3 18 Sale 19y8 Sale 18% Sale 17% Oct 203/4 Oct 8 14% Jun 21% Feb 26 15 Stores Inc Rights 8 8 Sale 106% 108% 5 ' 33% Sale 123/4 Oct":?! 22 31 Sale Sale 32% 3*2 Power Co com—.* Consumers 45% Jan 22% Jan Sale preferred ctfs Vultee 29 13 19 Sale 107% C Consol Laundries Corp Retail 23 45% Jan 593/4 Oct & Oct 31 Sale X36% July 11 32% Oct 7% ser B ser 29 30% 100 100 Consolidated Grocers__1.33% Preferred Oct 22 31 * com Preferred 4%% 29,600 7,070 19% Jan 45 15% Sep July 31 39% Apr 4 Co Consol RRof Cuba6% pfd.100 630 Oct 29 49 16 3/8 Oct 23 • Elec Lt Gas "9% * Publication Consolidated Nat Gas 25,550 Sale & 200,900 658,600 3 45% 303,500 3,000 19 10 Co 46,600 110,900 1,153,200 56,100 484,000 20% Oct 423/4 Oct 20 38% Oct 201,600 658,600 1 Sale Solvents Nast Cons Oct 41% Oct 29 Sale Rights 6% 58 39% 19,900 1,800 21,100 25,100 3 20% Commonwealth Edison Co_25 of 633/4 Oct Sale Conde 5,750 4 x61% Oct 30 Sale Congoleum-Nairn Inc • Consolidated Cigar Corp • Consolidated Coppermines 5 Consol Edison Co of NY Inc.* 293,700 Jun 11 20% 107,500 280 2 8 41% 175,500 770 29 15% Oct Sale 15,400 29,600 Jun 12% Jan 163/8 Oct Sale 155,600 $5 22 25 29 Oct 19% 716.300 Cons 253/4 Jun 15 15 37% Inc— 71.000 33,800 171,900 1,334,500 111,600 1,211,400 6,400 55,900 15 Oct Engineering- Superheater 155,600 9,000 2,700 22 * Columbus & So Ohio Elec—5 Combusion 13,800 167,900 23,200 284,300 136,400 1,053,900 Oct Sale 111 "sale 109 Sale 104% Sale 102 109 109% 107 108% 103% Sale 103% Oct 31 , $4.50 preferred • $4.52 • preferred of America— 32 3/8 Oct 24 3*2 Oct 29 34% Oct 27 Oct 303/4 Jan 17 Oct 18 109% Oct 10 108 Oct 40 Oct 32 Mar 30 12 3i 25 34% Mar 2 38a Oct Oct 27 Oct 29 113 % Mar 3 103% Oct 31 110 1 32 y4 Jan 102 Jan 5 8 18 2 11 Container Corp 25,700 210,200 292,000 1,000 11,070 7,600 11,070 70,800 404,400 35,400 343,900 360 2,290 12,100 8,790 170,100 49,560 19,600 216,300 60 2,600 4% preferred $5.50 Can common_20 Rights $3.75 preferred • - Sale 92 92 40 3/8 Sale 39% Oct 22 Sale 90% 93% 106% 104 Sale 92 Sale 93% Oct 24 % Oct 29 Oct 9 Oct 4 42 Va Oct 17 32% Jan 2 11/64 Oct 25 •Va Oct 29 42% Sep 11/64 Oct 95 99 May 28 10 25 29 93% Oct 4 90% Oct 29 106 Jan 9 io6y8 Oct 31 107 y4 Oct 25 106% Oct 31 107% Oct 25 90% Oct 12% Sale 12 Sale 11% Oct 22 13 3 8 Jun 25 13 Oct 20% 20% 183/4 Sale 18% Oct 26 20% Oct 3 17 Jun 21 23 Aug 16 Sale 15% Sale 15% Sale 15 17% Oct 13 12% Jan 10 17% Oct 10 72 Sale 73 64% Feb . Oct 29 Oct 3 13 1 78 Jan 3 2 11% Jan 20 2 59% Sep 12 2 32 Sale 69% Sale 67 y4 Oct 29 743/4 Oct 8 9% Sale 9% Sale 8% Sale 10 Oct 3 7% July 56% Sale 54% Sale 8% Oct 29 52% Oct 29 593/4 Oct 17 148% July 14 25% Sale 25% Sale 23% 24% 23 Va Oct 29 27 Va Oct 17 22 Feb 1 Cooper-Bessemer common_5 $3.00 prior preferred • 26% Sale 29% Sale 30% Sale 29 32% Oct 15 26% Jan 12 32% Oct 15 55 55% 54% 56 54% 55% 54% Oct 15 54% Oct 15 54% Jan 10 55% July 32% Sale 31% Sale 31% Sale 27% Oct 22 34 Va Oct 8 22% Jun 28 42% Jan 8 21% Sale 28% Sale 30 Sale 27% Oct 22 303/a Oct 4 193/4 Jun 29 303/8 Oct 4 49 % 51 52 Oct 11 Oct 11 20 x20% Sep 19 Continental Insurance Continental Motors Corp—1 Continental of Oil 5 Del Continental Steel Corp • Copperweld Steel com • Conv pfd 5% series 50 Cornell-Dubllier Elec Corp.l Copper Range Co Corn Exch Bank Trust Co 3%% 49 51 503/4 Sale 14% Sale 18% Sale 17% Sale 50% Oct 30 16% Oct 29 Sale 64% Sale 65% Sale 63% Oct 22 38% Sale 68% Sale 69% Sale 65% Oct 101% 102% 104% 105% 96% 97 94% 96 27 95% Oct 24 96% 98 96% Sale 96 Sale 76% Sale 67% Sale 91,900 Cream Crown of Creameries 44,800 100 1 2 of America Wheat Corp Cork & Seal com_2.50 1,800 16,100 23,200 163,600 Crown Zellerb'ch 810 15,410 $2 .25 preferred 489,700 68% 182 Sale 168% 170 Oct 26 67% Oct 31 168% Oct 3 Oct 11 71% Oct 8 96% Oct 9 Oct 10 77% Oct 4 49 97 Mar 17 52 13% May 24 8 X70% Oct July 60% Jun 29 38 Jan 2 94 May 29 93% Jun 78 2 2 1043/4 Feb 19 793/4 Aug 17 3 x66 9 July 16 104% Mar 8 Jan 72% Jan 171% Sale Jan 23 4% Sale 4% Sale 4% Sale 4% Oct 1 4% Oct 19 4% Jan 2 Sale 2% 2% 23/B Sale 2% Oct 2 2% Oct 19 2 Jun 28 5% Jan 2% Jan 26 2% 27% Sale 39 Sale 40 Sale 38 Oct 27 42% Oct 19 27% Jan 2 42% Oct 19 102% 104% 94 95% 94 97 94% Oct 3 Oct 11 94 Jun 18 103% Feb 20 10% Sale 12% Sale 12% Sale 12 Oct 29 .10% Jan 2 28 28 3/8 25% Sale 26 Sale 25% Oct 1 15% Sale 20 Sale 19% Sale 19 Oct 27 171% Oct 31 95 12 y8 Oct 26% Oct 22 1 12%- May 29% Mar 25% May 24 18 Oct 186 166% May 17 15 Jan 35 8 12 5 7 8 39% Feb 14 573/4 Oct Aug 17 Oct 3 22 2 . 36 Sale. 36% 37 36 y4 37 10 48% Sale 55% Sale 50% Sale 36% Oct 30 49% Oct 29 37% Oct Corp com_5 573/4 Oct 3 • 103% Sale 101 % Sale 99% Sale 99% Oct 30 102% Oct 17 —25 34% Sale 44 Sale 43 Sale 41% Oct 30 47% Oct 31% Jun 29 47% Oct 100 81% Sale 94 94% 94% Sale 92 Oct 23 99% Oct 79 Jun 28 99% Oct pfd 100 Sugar—10 24% Sale 26 Sale 25% Sale 25 Oct 29 28 23 Jun 25 • preferred preferred $4.20 2 72% common 68,300 Oct Co_20 612,100 " 92% Sale 25 Crane 6,700 94% 40 y4 13 5% preferred——. 7,960 5,800 94y4 Sale 2 Common 149,100 6,000 Sale 42 July 31 106% Jan 16 21% Mar 5 2 Continental Diamon<TFibre_5 133,100 500 * -2 preferred • Continental Copper & Steel 1,040 125,700 Jan $4.25 16,000 1,630 245,800 17 — 12,500 70 97y4 Oct 29 3 9/64 . Corning Glass Works com—5 3%% preferred 100 3%% pfd ser of 1947—100 Corn Products Refining—25 7% preferred 100 Coty Inc -—1 Coty International Corp 1 36,100 9 20 Va Oct 96 292,000 1,020 101% Oct 18% Oct 22 32% Continental 288,400 97% Oct 29 Sale 100 Sale 606,500 50 34% Oct 29 99 18% 40 Sale 72,600 26,600 Sale 97% Sale 17% Contin'tal 3,000 24,500 27,100 253,500 10,800 121,700 70,300 1,100,600 56,000 1236,200 12,000 105,800 19,300 118,500 35% Sale 32 % 105% 4,450 181,100 9,650 1,820 Sale 101% 19% 10 100 Baking Co com.* preferred • Common 410 17,300 48% July 99% Oct 3 106 30 Jan 31 Crucible Steel of America— 73,700 426,300 13,700 71,500 Common 5% conv preferred Cuba RR— 3,870 36,500 20,300 225,400 10 50 40,300 412,600 6% non-cum American Cuban 7% preferred 100 Cudahy Packing Co com—10 4%% 100 1,100 6,900 51,600 2,100 143,300 29,000 Cuneo Press Inc 49,100 767,300 Curtis Publishing Co 250 7,860 3,400 7,500 33,200 1,275,700 -152,600 60 470 14,500 94,600 112,000 23,400 370 233,100 2,380 2,100 24,000 900 35,000 4,700 221,600 254,500 16,900 176,900 20,400 540 5,010 140 1,620 1,840 160 32,500 276,100 605,600 219,400 49,300 152,300 29,800 298,700 7,000 50,300 16,500 72,600 7,800 For 159,700 preferred 5 2.50 com—* $7 preferred • Prior preferred • Curtiss Wright Corp com__l Cunningham Class Drug 1 A Cushman's Sons Inc 7% pf 100 Cutler-Hammer Dana * Inc 5% conv Sale 200 21% 170 7% Sale 200 Sale 203/4 170 Sale 200 20% Oct 13 180 Oct 24 19 21% Oct 24 8% Oct 8 3 10% Sale 67 72 66% 69 64 65 65 Oct 22 67% Oct 11% Sale 12% Sale 123/s Sale 12 Oct 23 14% Oct 8 26 28% 29% 28% 293/4 28% Oct 7% Sale 6% Sale 25 8% 105 53 Sale 106 Sale 11% Sale 24% Sale 129 Sale 73/a 101 103% 101 51 Sale 51 Sale 10% Sale 24% Sale 11% 25% 130 Sale Sale 140 102 130% 135 Sale 33% Sale 343/4 Sale 32% Sale 97% 100 93% 94% 15 Sale 14% 14% 31% Sale 7% Oct 27 3 6% Oct 26 Oct 15 7% Oct 5 31 102 Oct 8 1033/4 Oct 4 51 Oct 1 51% Oct 5 10 Oct 22 24% Oct 29 129% Oct 15 11% Oct 26% Oct 5 131% Oct 26 8 34% Oct 17 Sale 323/a Oct 313/a Sale 303/4 Oct 29 Oct 1 93% 94% 92 Oct 25 933/4 Oct 30 14% 15% 15% Oct 6 5 32 Apr 10 2 11 Jan 5 Oct 22 9% July 9 77 Mar 8 Mar 27 7% July 65 14% Oct 3 28 10% Feb 3 100% Jun 20 106% Feb 15 48% Jun 8% July 57 28 Jan 12% Jan 10 9 2 2 27% Feb 10 128% May 23 132% Jan 24 35% Feb 24 37% Mar 3 23% July 28 Jun 29 25% 15% 16% 16% Sale 16% 17% 14% Oct 22 163/4 Oct 1 14% July 10 9 17% Feb 28 31% Sale 45 Sale 41% Sale 41% Oct 27 17% Oct 45% Oct 3 .1 5 31% Jan 2 453/4 Sep 27 Oct 29 20% Apr 34% Sep 14 Chemical Corp 34 25% Jan 2 Jun 25 90 100% Mar 16 17% Feb 14% July 24 ,—10 16 y8 Sale 17 Sale 15% Sale 15 29 17% Oct 16 29% Sale 34 Sale 33% Sale 33% Oct 31 34% Oct 4 97 Sale 96% Sale 94% Sale 90% Oct 22 96% Oct 9 29y4Jan 2 88% Jun 26 95 96' 93% 94% 94 y4 Oct 30 96 Oct 2 89% Jun Oct 19 98% Oct 29 Daystrom Inc 98 100 Oct 99% 101 98% 100 97% 98% 98 Dayton Rubber Mfg Co—50c Records Inc 50c 18% Sale 24% 21% Sale 20% Oct 22 8% Sale 10% Sale 10 Sale 1 41% Sale 62 Sale 66% Sale preferred ser C.100 Decca Deep Rock Oil Corp Rights Deere & Co common. 7% preferred Delaware & Hudson footnotes, see page 28. S 31% Aug 20 Jan 6% Jun x25 Dayton Power & Light com_7 Preferred 3.75% ser A.100 Preferred 3.75% ser B.100 3.90% 13 185 180 1 Mar 20 24% Feb 19% Mar 29 1 Oct 180 1 100 com.2.50 preferred 20 Corp common 3%% preferred ser A Davega Stores Corp Davison 22% 170 Oct lft • 20 100 Sale 9% Oct 23 Obt 1 Oct 62 Sale 1 Oct 1 57 Sale 66 Sale 66% Sale 35% Sale 34% Sale 32% Sale 31% Oct 16 Sale 47 Sale 43 Sale 43 43% 66 Oct 31 25% Oct 5 4 11% Oct 693/4 Oct 17 15 104 July 10 17% Jan 8 95 Jan 19 4 7 Feb 26 25% Sep 10 27 11% Oct 4 41% Jan 3 693/4 Oct 17 1% Sep 19 8 Jun 2% Oct 2 Oct 19 Jan 2 34% Oct 48% Oct 1 30% Jun 25 8 41% Jun 25 74 99 100% Feb 15 57 2 . 74 37 Sep 20 Oct 19 19 Jan 53% Feb 9 Aggregate Sales in New York Since October Jan. 1 Shares Shares 66,900 1,037,100 15,000 122,900 33,400 282,600 13,700 33,800 50,600 Sale 15% Sale 13% Sale Sale 23% Sale 23% Sale 56% Sale 66 Sale 61 Sale 72 Sale 74% Sale 72 Sale 67% Oct 29 Sale 223/a Sale 21 Oct 22 vSale Derby 500 16% 100 Southwestern RR Devoe 5,000 132,100 84,000 44,500 6,100 18,700 93,800 224,100 Diamond T Motor Car 69,200 626,700 Distill Corp-Seagrams 7,200 10,200 105,600 73,400 Divco 5,500 5,800 38,400 204,000 13,500 73,800 53,100 66,800 625,100 1193,800 480,600 2,300 11,200 7,000 580,000 400 84,400 260 , 2,770 16,500 289,700 1,400 26,800 Match Diamond 6% 710 4,550 6,000 42,700 50,800 219,700 98,100 890,500 17,800 137,000 15,400 289,300 105,300 1,109,200 320 3,020 14,700 3,800 100 9,400 40 158,600 56,000 1,190 124,300 1,040 98,800. 9,800 30,100 41,200 341,500 353,500 30 87,200 16,900 38,200 7,100 102,600 5,040 37,300 300,000 506,600 39,000 102,800 1,372,000 11,900 840 3,000 740 7,100 9,000 32,000 10,700 1,600 15,700 14,500 11,700 21,500 222,100 2,900 4,300 9,800 35,500 720 7,500 18,200 7,400 10,800 151,700 122,000 342,100 83,100 17,200 129,500 106,300 95,200 187,700 1,543,100 31,500 53,400 163,900 289,800 10,420 96,300 276,200 91,800 163,600 80 18 3/4 Oct 8 28% Oct 11 513/4 Oct 16 23% July 20 45% Jan 19 33% Oct 19 34% Oct 33% Oct 19 .133/B Jun 29 22 . 2 2 3 Sale 33% 14 Sale 14 Oct 22 Sale 10 Sale 10 Oct 26 Sale 263/4 Sale 26% Sale 26% Oct 27 29 10% Oct Oct 11 123/4 Oct 30 13% Oct 2 14% Oct ~ Aug 15 9 1 Feb 16 363/4 Feb 20 54 19% Feb 83/4 Jan 2 Jun 28 24 8 11% Feb 3 Feb 13 31 Sale 13 % Sale 123/4 Sale 71% Sale 69% Sale 68% Oct 29 793/4 Oct 4 123/4 Aug 13 44% Jan 15 16% Apr 793/4 Oct 13 Sale 12% 103/4 11 103/4 Sale 10% Oct 30 10% Oct 2 10% Oct 30 14% Jan 19 36 % Sale 343/4 Sale 34% Oct 31 37 Oct 19 30% Jan 2 17% Sale 14% Sale 4 38% Aug 16 18 3/4 Sale 163/4 Oct 30 19% Oct 2 14% Jan 2 Sale 59% Sale 15 66% Oct 15 102 s/8 Sale 118% Oct 3 $43% Jun 773/4 Jan 29 Sale 56% Oct 22 96% Oct 27 66% Oct 1133/4 Sale 79 Sale 60% 10 119% Sep 11 103 % Oct 4 111% Feb 102% 103% 270 256 182 20% Sale 91 85 13% 19% Oct 28 3 270 2 2 Sep 13 31 27% Oct 3 20% Jan 2 27% Oct 3 82 Oct 25 853/4 Oct 8 182 Oct 25 93% Feb 1 Oct 1 32 Oct 9 19 % Jan 10 32 July 19 8 17 Feb Sale. 23% Sale 23 % Oct 82% 84 30 Sale 30% 31% 30 Sale 12% Sale 12 Sale 113/4 Oct 29 96% Sale 88% Sale 84% Oct 29 116% Sale 116% Oct 20 19 Jun 180% Jan XlOl 240% Oct 23 224 237 87 3/4 26 88% 101% Oct 30 Oct 27 101 % 102 230 11% Aug 12% Oct 15 ' 97% Oct 30 119% Oct 5 Preferred $3.50 series—.* Duquesne Light Co.— 3.75% preferred 50 DWG Cigar Corp 5 Eagle-Picher Co 10 Eastern Air Lines 1 Eastern Corp 10 Eastern Stainless SteeL..—5 Eastman Kodak common—10 104% Sale 96% 94 Oct 23 96% Oct 1 52% Sale 47% 48. 46% 47 46 Oct 22 48 Oct 10% 10% 10% Sale 10% Oct 30 10% Oct 28% Sale Jan 83 3 Sale 6 9 102% May 125 9 Jan 3 1063/4 Feb 116% Oct 30 23 94 Oct 23 3 47 Oct 10 54% Feb 8 9% July 6 19% Jun 25 12% Feb 6 28% Oct 31 , 10% 6% Co Mfg Stores Bros Edison Products Ekco 233/a Sale 21% Oct 27 25% Oct 4 19 Sale 253/4 Sale 253/4 Oct 31 32% Oct 4 19 153/4 Sale 15% Oct 17% Oct 15 453/4 Sale 51% Oct 3 Oct 1 Sale 16% Sale 45% Sale 50 Sale 176 16% 93 15% com—2.50 Sale 40% Sale 40% Sale 40% Oct 29 413/4 Oct 17 16% 16% 15% 16 157/s Oct 27 17 % Oct 11 3 Oct 3 Sale 31 18% Oct 3 15 % Jan 30 98% Oct 26 96 Jun 22 11 98% Oct 26 13% Sale 13% 13% 13 % Oct 19 Sale 49 Sale 47% Oct 30 53 Sale 38% com RR 5% RR Williams Eureka Eversharp Ex-Cell-O Corp 27% Oct 18 173/4 Jun 29 27% Oct 18 Oct 10 38% Oct 15 343/4 Jun 29 41% Jan 26 1% Jan 2 2s/4 Oct 10 40% Jan 2 46% Sep 21 July 20 16% Jan 12 25 31% Oct 13 11 Sale 2% Sale 2% Sale 2% Oct Sale 45% Sale 41% Sale 41% Oct 30 46 Sale 13% Sale 13% Oct 27 14% Oct 13 Sale 27% Sale 26 Oct 27 31% Oct 22% Jun 3 76% Oct 49% Oct 25 13 79% Oct 11 64% Jun 29 79% Oct 50% Oct 2 48% Jun 26 62% Mar 6 32% Oct 22 38 3/8 Oct 8 23% Jan 2 383/8 Oct 8 5 16 2 ,22% Jan 3 33% Sale 34 Sale Sale 18% 19 16% Sale 16% Oct 30 19% Oct Sale 14% Sale 13% Sale 13% Oct 29 153/8 Oct 2 18% Oct 1 17 30% 20 6% Sale 18% 193/4 Oct Sale 27% Sale 27% Oct 31 293/4 Oct 8 33% Feb 5 Sale 96% Sale 94 Oct 11 97 Oct 31 94 Oct 11 103% Jan 12 Sale 21% Sale 20% Sale 20% Oct 31 22 Oct 19% Jun 29 22% Feb 2 Sale 5% Sale 5% Jun 28 7% Feb 23 18 Sale 17% Oct 27 20% Oct 16% Jun 29 24% Feb 13 18% 5% 5% Oct Sale l 11 5% Oct 15 4 65% Oct 17 60% Oct 16 62 Sale 6% Sale 6% Oct 27 13% Oct 29 6% 7 Sale Sale 15% Sale 14% Safe 13% Sale 12% Sale Sale 41% Sale 40% Sale Sale 15 Mfg Co 5 1 « 15% Oct. 9 143/4 Oct 5 113/4 Jun 37% Oct 22 42% Oct 5 37 4 33/8 Oct 8 3 56% Oct 2 3 Oct 3 Sale 3% 8ale 55 Sale 54% Sale 51% Oct 24 24% Sale 23% Sale 24% Sale 23 Oct 1 24% Oct 19 15 Sale 13% Sale 13 Sale 12% Oct 20 13% Oct 13% Sale 15% Sale 15% Sale 15% Oct 27 15% Oct 26 Sale 14% Sale 13% 13% Oct 23 16 % Oct 3 50% Sale 80% Sale 70% Sale 70% Oct 31 82% Oct 2 24% Sale 30 Sale 30% 31% 30 Oct 1 31% Oct 25 233/4 Jan 26 Oct 3 ~ 8 47% 105 13% Sale Sale 105% 5% < 44 104 5% Sale 105 16% Sale 102 Sale 5% Oct Sale 38% Sale Sale Sale 16% 38% Oct 30 6 xl02 Oct 9 15 Oct 24 2 4 13% Jan 11% Jun 28 15% Sep 17 29% Mar 27 50% Jan 2 82% Oct 9 6 31% Oct 25 5% July 20 83/4 Feb 38% Oct 101 13% Jan Sale 31% Sale 30% Oct 27 36 Oct 17% Jan 74% Sale 69 Sale 67% Oct 29 75 Oct 65 82% Sale 118% Sale 118% Oct 1 Sale 57% 55% Oct 29 Sale 103% 19 Oct 19 81% Jan 6 64 Oct 18 $55% Oct 29 107 Oct 3 103 Oct 36 37 Sale 35% Oct 29 39 Oct 8 $35 12 % Sale 11% 11% 11% Oct 29 12% Oct 3 • 25 Sale 31% Sale 30% Sale 30 Oct 27 333/4 Oct 15 104% Sale 97 Sale 97 98 96 Oct 15 98 Oct 5 23% Sale 24 24% 23% 24 23% Oct 29 25 Oct 13 17% Sale 18% Sale 18 Sale 17% Oct 23 18% Oct 2 Lt Co • 21% Sale 23% Sale 23% Sale 23% Oct 2g 24% Oct 17 class A Steel Corp • 15% Sale 14% 14% 14% 14% 14% Oct 27 14% Oct 2 19 Sale 22% Sale 22% Sale 213/4 Oct 29 25% Oct 22 Sale 22 % Sale 23% Sale 22% Oct 1 98% 99 % 98 99 97% Oct 10 46% Corp Power Power & Shoe Follansbee Stores Fair com 10 1 '51-15 $4.20 div pfd ser of 3 1273/4 Oct 5 Co 2 31 35% , 30 Jan Sale . 103 9 Mar 29 33% Sale 26 19 Sale 105% 4% Feb 17% Feb Sale Sale 6 10 26% Feb 18 % 106 13 Apr 44% Jan 213/4 July 20 12% July 30 16% Oct Sale 18% Apr 16 3 3 71 59 % 6 Mar 26 8% May 56% Oct 105% Oct Sale 45% Jun 20 29 453/8 Oct Sale 28 ;Jun 25 Aug 15 3% - • • 7% Florida 66 3% * Stores Co common Florida 71% Feb 6 Jun 11% 100 preferred $4 preferred Florence Stove 3 58 5% July 27 13% July 11 7% Oct 193/4 Oct 62% July 3 —12.50 common 20 27% July 11 46% • 100 Oct 30 16% Apr 12% Oct 22 Sale 12% 42% • 16% Mar 16 28% 63% Oct 26 1 1 123/4 July 17 96 Sale Sale 102 61% 2 5 July 20 65% 1 12 Sale 60% 19% 20 Corp National . 63% Fidelity Phenix Fire Ins—10 Firestone Tire & Rubber—25 Food Sale 63 Dept Stores com_5 Florsheim 50% 65 Co preferred 4%% 80 50 60 Family Finance Corp Fedders-Quigan Corp Federal Mining & Smelting Federal-Mogul Corp Federal Motor Truck First 71 50% 101 5 5 Fajardo Sug Co Brewing Corp New 76% 49% 64% Falstaff Ferro 69 Sale 19% & Felt & Tarrant 1 Sale Morse 4%% Oct Sale Buffet Federated 2% Oct 10 1 13 3 Corp—2.50 1,900 29 38 62 Exchange 2 23% Oct 60 Fairbanks 4 54% May Sale 68 Corp Co, 14% Oct 29 37% 20% * Inc 2 25 24% 1 Products Evans 101% Mar Jan 37% 50 Co 8 Sale 100 series A Pitts 15 Sale common pfd <Sc 7 * 25 Erie 4 Oct 23% 100 8.50 1 Johnson Aug 19% Feb 44% Jun 14% Oct 49% Elec Co—10 preferred Equitable Gas Co Equitable Office Bldg 4% Erie 98% 100 11 Sale 25 .38%. 71 Empire District 87 49% 98% 100 101 65 Endicott 26 Oct 16% Oct 27 Emerson Sep 87 Sale 13 % Emerson 26 19 87 Sale 3 Electric Mfg 4 Radio <fc Phono—5 Feb 16% Sale Gas 95 84 % 14% Natural 44 Sale Jan 17 182 88% • 3 513/4 Sep 29 18% 24% Paso Jun 87 Elgin National Watch Co—15 Elliott Co common 10 5% 28 95 40% preferred—50 preference 50 13 33% Sep 36% July 2 15% Jun 28 87 July 20 20% conv 26% Sep 20% Feb 41% July 10 1653/4 Sale 2 10 160 Sale Sale Battery—• 5%% 164% 166 19 Sale 37 shares Storage Oct 45 preferred • Industries— Electric 443/a Oct 31 164 Jan 7 Apr 4 13% Jun 29 Sale & Musical American El 164 31 12% 98 100 Nut Co 1 Electric Auto-Lite (The)—5 Electric Boat common 3 Elastic Stop Conv Sale 32 16% 100 Co Sale 24% com—1 preferred 4%% 25 % 37% preferred 4 % % 24% Oct 22 Sale Sale 19% —2 — 28% Oct 31 19% 100 preferred Eaton Sale 19 23 % — 2,370 36,900 31,400 17% Oct 24% Oct 22 49 Oct 25 ' 94 485,000 366,500 182,000 -29% Mar 18 Sale 580 53,400 19% Mar 118% 119% 43,800 41,300 42 17 25% Sale 20 29 16 % Jan 173/4 49 . Jan 8 2 27% Jun 143/4 1 Firth Carpet Co 6,900 5% July 25 5. 6 Mar 10 Sale , 214,700 356,600 6 3/4 Oct 393/4 Oct Sale Flintkote 2,900 Oct 22 60 84 % 6,250 $34,500 93,900 20,900 6 35% Oct 29 8 Oct 23 124% $4.50 760 22,900 64 60 series—* Preferred $23,800 7,700 253/b Sep 23 22% Oct Oct 23 143/a • 20,100 12,300 10 Oct Oct 22 10% 30% (E I) 5 Common 32,400 40 21% Apr 22 12% Duplan Corp 3,570 2,260 583,300 163,300 708,600 69,500 17 34% 14% — & Co 5 17 2 45% 1 ♦ Dunhill International Nem 69% Oct 79% Feb Sale 180 de 20 24% Oct 60% Jun Sale 28 Ltd—2 2 Oct 29 48% July 5 8% 35% 17% Feb 25 15% Mar 29 5 69% Oct 78 Oct 60 Sale 20% Jan 24% Oct 17 16% 35 5 * * com—15 Ltd 31 2 2 10% July 3 Oct 20 Sale 107% 113 238,900 200 Sale Oct 59 Highest 25% Sale 49% Prices 25 5 Sale 363/4 Sale 263/4 preferred series A—• pfd $3.25 div * Dresser Industries com—50c 3%% conv preferred—100 Elec 1,025,700 9,400 103,700 11,100 83,000 64,400 306,400 18% Sale Sale 2nd 10,900 1,000 Sale $4 109,800 1,035,000 5,500 46,300 21,600 Sale 13 x23% Oct 60 6 Sale 37% 16% 25 Douglas Aircraft Dow Chemical Co DuPont 2,700 6% Sale Co__2 —50c Corp Cup Co common Dr Pepper Co_, Doehler-Jarvis Corp Mines Sale 24 % Dixie Dome 56 —* com Corp Stores 22 % 63 48% preferred $1.50 Diana Sale 59 2 Raynolds cl A & 22% 62 30% Detroit-Michigan Stove Co.l Detroit Steel Corp 1 De Vilbiss Co 5 13,800 21% Sale 59 Edison Sale 22% Co.; (The)——8 Co 20 Hillsdale & Oil Priqes 15% Oct Oct 27 13% Detroit Sale Prices Prices 20% 155,200 331,300 . Ask Bid Sale Sale Closing or Ask Bid 50 121,800 95,300 35,400 7,600 15,600 2,400 Opening or or Ask Lowest Sale Co_13.50 Denv & R G West RR Co Escrow ctfs for com—-100 Escrow ctfs for pfd—100 Delaware Pow & Lt Detroit 10 Bid Par & Western Lack* Del 489,900 v Opening STOCKS SINCE JAN. 1 Highest Lowest Oct. 31 Oct. 1 1951 RANGE IN OCTOBER- PRICES Price Jan. 2, Exchange Stock 19 EXCHANGE—STOCKS NEW YORK STOCK November, 1951 19 54% Feb 106 Jan 18 2 2 5 4 26 Apr x38% Aug 29 78 Jan 4 1273/4 Oct 19 Oct 18 64 107% Mar 17 Sep 28 403/4 Aug 16 11% Oct 29 Jan 2 14% Apr 333/4 Oct 13 25 96, Oct 15 1063/4 Feb 20 23% Jan 2 17% Jan 21 Jun 2 28 15 28% Mar 21 19 % Aug 21 24% Oct 17 17 13 133/4 July 17 1S% Jan 2 26% Oct 5 19% Mar 30 26% Oct 98% Oct 9 91% Oct 1 100 33% Apr Apr 2 9 107 Aug 14 93% Apr 6 102 Jan 12 25% Feb 13 Feb 5 27 Food 25,900 2,910 1,290 30,800 299,400 12,500 149,300 4,300 54,200 * 21,470 8,790 192,600 Machinery & Chemical Corp common. 10 3%% conv preferred—100 3%% preferred 100 Foster-Wheeler Corp 10 Francisco Sugar Co • Franklin Stores Corp 1 34 Sale Sale 43% Sale 43% Oct 31 48 Oct 3 95% Sale 102 Sale 99 % Sale 98 Oct 22 103 Oct 10 Sale 92 Sale '92% 93% 91% Oct 1 94 Oct 9 Jan 15 45% Sale 47% Sale 44% Sale 44% Oct 31 523/4 Oct 13 36 Jun 29 52% Oct 13 21 Sale 18% Sale 18% Sale 18 Oct 13 18 Sep 21 24% May 11 11% Sale 11% Sale 11" Sale 10% Oct 22 113/4 Oct 6 10 Jun 29 13% Feb 9 40 Sale 38 3/4 Oct 29 47 Oct 1 $38% Oct 29 493/8 Sep 27 16 July 10 July 17 17% Oct 3 30% Jan 2 Feb 3 101 Oct 5 19 94 48% Aug 17 Freeport Sulphur Co—• . 51,300 1,700 30,600 1,000 6,900 258,000 4,700 $100,100 24,400 New common Corporation Froedtert 1 264,800 10,460 Fruehauf Trailer Co com—1 112,700 990,200 24,900 Gabriel 4% Gair For footnotes, 6% see preferred Co (The) Inc (Robt) Co preferred page 28. 47 20 — 100 1 com—1 20 Sale 14% 30% Sale 16% 15% Oct 23 17% Oct 3 14 Sale 26% Sale 25% Sale 25% Oct 27 27% Oct 5 25 86% 8% 82 83 78% Sale 783/4 Oct 31 833/4 Oct 16 783/4 Oct 31 95 8% 7% Sale 7% Oct 31 4 7% Oct 31 10% Mar 21 13 Sale Sale Sale 17% Sale 18% Sale 17 Oct 9 19% Oct 23 11% Mar 29 19 Sale 19y4 19% 19% 19% 19% Oct 16 19% Oct 25 19 19% Oct 23 20% Jan IS 16% 8% Sale 8»% Oct Jan 2 20 NEW YORK STOCK EXCHANGE—STOCKS Aggregate Sales in New York Since October < Price Jan. Shares 33,800 238,900 STOCKS Shares 2, -—PRICES LN OCTOBER- 1951 Stock Exchange Jan. 1 Oct. 1 Opening'or Bid Par Ask 7% Opening Bid 8 Ask 8% RANGE SINCE Lowest Highest Lowest Closing or Sale Sale Sale Sale Prices Prices Prices Prices Bid Ask Sale Highest #7% Jun 36% Sale 38% Sale 37% Sale$ 7% Oct 29 37% Oct 29 6 23,900 40% Oct 9 36 140,500 Gamble-Skogmo Inc com—5 5% conv preferred 50 Co (The)— *. 8% Oct 3,900 4,400 8,800 Gamewell 18% Sale 19% Sale 20 Sale 19% Oct 10 20% Oct 18 Gardner-Denver Co * 20% 20% 23% Sale 24 24% 23% Oct 27 26% Oct 15 x20 Jan 3 Garrett 2 22% 6% Sale 22 y8 Sale 24% Sale 22% Oct 26% Oct 15 18 Jun 28 6% Jan 12 32% 23% 20% 33% 37 Sale 33% 35,200 62,100 192,300 558,500 34,100 207,100 314,100 430 6,090 16,700 11,100 139,300 133,300 170 5,000 3,440 83,300 500,500 12,010 42,100 12,400 88,800 53,500 44,800 1,300 19,900 8,500 42,300 1,440 560 8,070 170,900 1,249,300 13,600 35,500 1,400 *127,100 455,000 11,000 274,200 84,200 700 8,210 100 5,340 *287,000 3,247,200 21,600 7,300 10,200 53,800 43,600 56,500 175,500 20,300 268,000 48,000 600,400 865,100 6,900 4,200 7,500 136,100 15,500 83,200 70 510 30,600 14,700 3,800 20,300 308,000 131,400 38,300 9,900 243,666 6,800 57,900 1,490 210 590 64,300 372,100 3,380 80 80 360 32,000 399,200 v 27,000 2,000 42,800 1,000 10,300 43,800 18,500 160 32,500 49,100 1,800 78,600 1,400 7,700 1,900 144,100 45,600 13,000 44,100 14,000 340 13,700 950 14,000 75,100 17,400 780 16,100 11,000 128,800 370 80,200 12,300 99,400 4,600 121,200 35,700 10 770 Corp Gar Wood 4 %% Gaylord Gen (The) Industries com—1 50 1.66%' pfd Container conv American Investors—1 100 Gen Amer Iransp Corp 5 General Baking Co com—5 $8 preferred • General Bronze Corp 5 ioy4 com—* 100 preferred_50 General Cigar Inc com • 7% preferred 100 lstv preferred 49S> conv General Electric Co • General Finance Corp 152 17% Sale General Mills common 5% preferred conv pfd General Motors * Corp 4,110 12,500 30 6,000 4,300 140 2,890 120,300 ; 410 76,100 71,800 1,020 5,900 77,400 87,800 545,600 13,200 1,500 140,000 27,300 1,490 70 170 45,500 2,060 5,600 73,100 680 6,590 3,800 84,300 191,700 3,830 4,700 17,300 390 6,500 2,300 5,400 For 56,600 13,600 77,000 Sale 104 51 y8 y^ Sale Sale 52% Sale 6 31 Jan 10 34 Oct 3 23% Jan 25 20% Jan 2 6 107% Mar 9 68% Feb 11% Sale 11 155% Sale 155 17% Sale Sale Oct 29% Oct 3 105% Oct 11 1 Oct 15 11% Oct 10 55 Oct 23 | Oct 156 10% Jan Oct 2 11% Sep Sale 74 2 76 Oct V 72 V'a Jan 2 80 29% Oct 30 33 Oct 26 y4 Jun 29 34% Feb 26 15% Sale 17% Sale 16% Sale 16% Oct 29 17% Oct 15% Jun 29 17% Jan 8 118 % Sale 120% Sale 118% Oct 1 61% Sale 56 y4 Sale 53% Oct 27 115 113 Oct 8% July 11% Oct 124 Oct 111 18 62% Oct 3 7% Sale 7% Sale 7% Oct 24 Oct 16 *6% Jan 44% Sale 41% Sale 41% Oct 31 45% Oct 10 40% Jun 28 Sale 94 96 94 Sale 94 95 Sale 7% Oct 27 53% Oct 26 9% Sale 8% 63% 64% 125% 126% 123% 135 125 ei y4 120 Sale Sale 54% Sale 121% 124 51% 123 Sale Sale 98% 7% Sale 56 Sale 121 Oct Sale Oct 4 Oct 8 119 Jun 123% Oct 48% Oct 29 95% Oct 3 4 113 98% Oct 23 95% Oct 23 105% Jan 18 May 22 31% July 30 17% May 19 21% Feb 6 40% Jan 10 36 y8 Oct Sale 23% Sale 20% Sale 20% Oct 31 3y4 Sale 16% Sale General Railway Signal • 6% preferred 100 Gen Realty 6c Utilities—10c General Refractories • General Shoe Corp 1 Gen Steel Castings $6 pfd_* General Telephone Corp—20 25 % Sale 33% Sale 38% Sale 112% Sale 27% Sale 37 Sale 104% 107 34 % Sale 25 Oct 24% Oct 3% Sale Sale 3% OCt 1 3% Oct 18 Sale 20% Sale 19% Oct 1 20% Oct 16 16% Jan 25% Sale 25% Sale 25 28% Oct 22 8% 35% 8% Sale 8% 36% 2g 119% Oct 29 Sale 8% Oct 2 Sale 122 8 10 Oct 8% Oct 3 j Feb 23 16 4 118% July 20 8 July 2 30% Jun 28 39 y4 Oct 2 37% Oct 108% Oct 1 30% Sale 29% Sale 29% Oct 23 31% Oct 8 Jan 36% 37% 38 Sale 36% Oct 23 40 Oct 25 33 % Jun 24 101% Apr 130 102 103 104% 102 Oct 3 Oct 103 34 12 17 39% Oct 17 39% Jan May 15 27 107% Sep 27 8 Jan 9% Jan 24 101 - 4 27 17 119 Jan 2 32 Sep 6 29 40 Oct 25 105 Jan 29 18 52% Sale 54% Sale 52% Oct 3 60% Oct 17 34 Jan 2 60% Oct 17 86 % 88% 87 90 867/s Oct 2 90 Oct 11 84 July 10 96% Jan 30 76 96 97 90 92 75 81 74% 78 76 17 76% Oct 18 Oct 17 92 Jan i6 18% Sale 21% Sale 20 Sale 22% Oct 4 17% Jan 1Q, 26 24% Sale 30% Sale 28% Sale 19% Oct 31 27% Oct 29 31% Oct 6 24% Jan *2 33 93 95 95% Sale 93 Apr Sep 14 21 96% 95 Oct 22 96% Oct 11 3 100 Sale 20% Oct 29 21% Oct 20% Sale Oct 5 27 20y4Oct 22 88% Oct 3 87 Sale 22% Oct 15 Sale 41% Oct 22 47% Oct 3 27% Jan 2 7% Oct 22 8% Oct 2 7% Oct 22 18% Sale 18 91% Sale 87% 88% 87 89 87 y4 Oct 19 y4 Sale 21% 21% 21% 27% Sale 47 y4 Sale 9% Sale 8% Sale 120 125 Sale 128 133 • 44 7% 130 94 July 16% July * Sale Sale 130 Oct 130 Mar 20 24% Feb 16 94% Jan 2 Aug 13 18% July 3 SO 22% Feb 48 % 16 Sep 26 9% Jan 31 101% 102% Oct 4 18 Sale 18% Sale 17% Oct 1 20% Oct 19 2 24% Feb 19 61% 20% Sale 56% Sale 54% Oct 31 66% Oct 5 *42% Jan 10 66% Sep 18 102% Oct 24 103% Oct 15 101% Jan 8 103 y4 103% 46% Sale 103 44% 104% 4 Sale 42% Oct 29 Sale 105% Oct 24 ' 120 17 Jan 3 July 140 Mar 1 104% Aug 14 Oct 6 *42% Oct 29 50 Oct 105% Sale 107% Oct 8 105% Aug 14 109 Feb 8 14% Sale 12% Sale 11% Sale 11 29 12% Oct 2 11 Oct 17% Feb 2 45% 47% 49% 50% 47% 483/4 47% Oct 27 50% Oct 2 45 Mar 14 3% Oct 10 103/8 Oct 9 ' mt mm 106% 109 106 2% Sale 3 Sale 3 Sale 8% Sale 8% Sale 9 Sale 32% Sale 3 Oct Oct 1 32% 33 30 Sale 8% Oct 29 29% Oct 29 25% —— Sale 24% Sale 24 Sale 32 Sale 323/4 93% Sale 92 Sale Sale 14% Sale 13% Sale 0 32 32% 36 Sale 34% 13% Sale 16% Sale 16% 49 Sale 54% Sale 51 : 33 Sale 13% 28% 102 21% Sale, 150% Sale 19% 140% 72 80 75 50 Oct 313/4 Oct 34 Oct 3 27% Oct 29 3 Oct 9 9 92 Oct 31 2 12 Jun 29 35% 35 Oct 9 36% Oct 1 31% Aug 2 38 Feb 2 Sale 16 Oct 22 16% Oct 4 13% Jan 2 26 Sale 16% Sep 50 Oct 27 57 % Oct 6 45% Jun 29 57% Feb 14 Sale 19 Sale 19 Sale 141 Sale 140 75% 72 22 , 75% Sale 38 Sale 26 3/a Sale 11% Sale 11% Sale 98% Sale Oct 31 Oct 15 8 Oct 22 9 Oct 5 22 Feb 10% Jan 95% 96% 94 Sale 94 Sale Sale 23% 11% Sale 10% 22% Oct 27 10% Oct 1 Oct 25 25 102% Mar 19 % Jun 29 27% Jan 9 10% Jan 25 14 y4 Jun 11 21% Jan 10 Sale 283/4 Sale 64 % Sale 8 51% Sale 28% Oct 27 64 % Oct 25 50% Oct 22 68% Oct Sale 57 Oct 3 22 Sale 233/8 Sale 22 23% Oct 29 1 99% Oct 19 33 % Oct 9 30% Feb 28 33% Oct 9 43 48% Oct 11 30% Jan 19 48% Oct 11 15% Apr 19% Oct 15 Sale 44 16 y4 Sale Sale 17% Sale 18% 19 17% Oct 1 19% Oct 15 14% 14% Sale 14% 14% 14% Oct 29 14% Oct 8 4% 74 Sale 83 Sale 82 Sale 82 84 2 154 150 148 144 77 25% 26% 23% Sale 6% 6% Sale 6% 72% Sale 78% 11% 7% Sale 10% Sale Sale 25% 32 146 Sale 26 8 Sale Salt 24 Sale Sale 33% 70 Sale Sale 146 30 103% Oct 15 31 Oct 1 145 Oct 11 Oct 13% July \73% Jan 6 4 2 11 104 Feb 14 110 Feb 14 15% Mar 14 84 Oct 1 34% Oct 17 102% July 30 27% July 2 1 107% May 34% Oct 17 11 145 11 145 Oct Oct 154 Jan 2 30 Jan 6% Oct 6 Jun 22 6 70 Oct 25 73% Oct 70 Oct 25 82 10% Oct 27 7% Oct 27 11% Oct X9% Jun 22% Oct 22 24% Oct 30% 31 Oct 25 33% Oct Oct 71 Sale Sale 23% Oct 29 26% Oct 22% July 95% 88 89% 86 88% 87 15 88 Oct 34% Sale 34 34% 32% Sale 32% Oct 30 35 Oct 105% 106% 94 95% 96 97 95 10 96% Oct Mar 17 5 5 18 Apr 12 28 11% Jan 11 6% July 17 21% July 19 30% July 31 87 Oct 15 8% Oct 94% Oct 2 104% Oct 24 10% 30% Oct 31 July Oct Sale 7% Sale Oct *100 6 24 10% 23 17 9 45% 32 23 V2 Jan 33% Oct Sale 104% 5 13 31% Oct 22 31% Sale 9 68% Feb 1 Co 5 Hall Printing (W F) 5 Hamilton Watch common—* 31 33% Oct 58% Sep < 19 Oil Well 104% 59% July 2 *44 Jun 1 20% May 23 99% Oct 19 6 99% Oct Cementing Sale Oct 1033/4 Oct Oct 31% 31% 94 18 101 Sale 105% 106% 9 Aug 30 12% Jan 9 13 Sale Sale 44% Oct 36 30 30 Sale 22 15 54 32 30 Jan Oct 66% 98% 100% 4 Jan 113/4 Oct Sale 101% 102% 22% Jan 82 95% Oct 26 Sale Oct 5 154 2 23% 9 14 18% Feb 6 1 Sale Sale 34 35% May 24 28 113/8 Oct Oct 103 % Feb 29 44% Oct Sale 103% 18% Aug 1 138% Juh 28 11% Oct 22 98% 100% 102 24 36% Oct~2g 253/8 Oct 23 10% Sale 20% Oct 143 27% Apr 73% Jun 26% — 28% Mar 16 Oct 42% — 43% Mar 17 29 14% Oct 26% Sale 9 *21% Jun 34 Sale 21% 6 95 Sale . 4% Feb 10% Jan 3 Sale mrnrnt 6 6% July 10 29% Oct 29 Oct 11% ■ Aug 16 Oct 31 41% 24% 51 6 13 22% 66 2% Jan 29 92 « 32% 27% Aug 31 20% Oct 23 Oct 10 28% Oct 35 y4 Oct 115 2 2 36% Oct 17 3 May 29 Sale Sale 8% Oct 6 27% Jan 12 32% Oct 30 37 Mar 8 97 Mar 8 41% July 13 106% Jan 31 17 Sale 23% Sale 94 26 23% 24 Sep 14 23% Oct 3 35% 23 Jun Sale 36 2 38 36 Sale 2 Sale 21% Oct 18% 37% 19% 69%. 25 40% 36% 24% Oct 19 39 Sale 40% Feb 1 17% July 9 64% Mar 15 23% Feb 24 Feb 15 65 y4 125 Sale 127 75 123% Sale Sale 122% Sale Sale Oct Oct 18 19% Oct 29 22% Oct 5 67 75% Oct 2 Oct 23 122% Oct 31 124 Oct 19 121 41% Oct 19 38 Apr 25 Apr 4 40 Sale 39% 40 39% Sale 53% Sale 52% Sale 51% Sale 51% Oct 31 53% Oct 9 20% 50 64 27 Jun Sale 37 31% 28. Jun 114% Sale 25 page 3 * Sale 37 108 y2 4 126% Jan 20 122 8 2 19% Oct 29 118 Feb 123% Oct 25 34 y8 Oct 122 128 Jan Sale 119 3 65% Jan 26 Jun Sale 130 8V« Sale 26 3 46 19% 125 2 11% Mar 120 35% Oct 18 Oct Sale 3% 16 Jan 52% Oct 124 Sale 20 y4 27 53% Oct Oct 8 105 Mar 13 7% Oct Apr 26 17 48% Jan July 10 62 120% Oct 30 96% .97% 92 124 4 Sale 50% 121 Oct 25 8% Oct •■v- 19 123% Oct N 114 109 8 10 7 63% Sep ' Oct 33 Mar 125 18 Sale 19 % see 4 46% 105 34% other footnotes, 30 Sale Sale pfd «®rte» A Hewitt-Bobbins Jan 49% Jan 49% Sale Hart, Schaffner 6c Marx—10 of Amer com 1 4%% preferred 100 Hayes Industries Inc 1 Hayes Mfg Corp— 2 Hazel-Atlas Glass Co—,—6 Hecht Co common 15 3%% preferred—*—100 Heinz (HJ) Co common—25 3.65% preferred 100 Helme (G W) Co com 10 7% non-cum preferred-25 Hercules Motors Corp • Hercules Powder Co com—* 5% preferred 100 Hershey Chocolate com • 6 Sale 18% Hat Corp Apr May 4 19% Mar 19 30% 35% preferred 100 Hanna (M A) Co $4.25 pfd_* Harbison Walker Refrac—• 6% preferred 100 162 10% * conv 12 5 29 149 29% 10% Gen'l Portland Cement Co_l Gen Precision Equip Corp—• General Public Service—10c Gen Public Utilities Corp—5 Hackensack Water 2 Jan 3 6 26 75 Sale General Tire & Rubber Co .5 4%% preferred 100 3%% preferred 100 Georgia-Pacific Plywood & Lumber Co 1 Aug 24 36 y8 Aug 30 15 y8 Jun Oct 19 40 y2 Sale 104% Gen Time Corp common—• 4 %% preferred 100 8 29% Oct 102% July 48 y4 July 51 Sale 18 15 8% May Oct 154% 156% 11% 26% Oct 40 29% Oct 29 27% Oct 29 104% Oct 2 Sale 28% 105 8 27 75% * General Outdoor Adv Halliburton 520 29% 104 8% Oct 15 32 Sale - 640 Sale Oct 8 26% Oct 74 Sale - 329,900 131,900 40,800 30 35 9 21% Jan 31% Sale 46% — 48,700 21,700 2,900 Sale 6% Oct 22 36 9 Sale — 23,000 34 9% Feb 40% Oct 33% 126% $5 preferred Preferred $3.75 series Sale 7 Sale 38 , 1 13 May 29 17% July 19 32% 9% - 100 100 com_5 • 3%% 7% 17% Oct 29 9% Oct 27 General Instrument Corp—1 355,485 Gillette Safety Razor com—1 14,500 $5 conv preference * 555,000 Gimbel Brothers common—5 11,700 $4.50 preferred * 90,800 Gleaner Harvester Corp—2.50 607,900 Glldden Co com * 148,600 Goebel Brewing Co 1 /.< 2,170 Gold 6c Stock Teleg Co—100 225,500 Goodall-Sanford Inc 10 *512,900 Goodrich (B F) Co com—* 18,000 v, $5 preferred • Goodyear Tire & Rubber— Common * *150,700 $5 preferred 20,000 Gotham Hosiery • 86,100 Gould-Natl Batteries Inc—4 15,900 Graham-Paige Corp 1 1,689,500 Granby Consolidated Mng 210,500 Smelting 6c Power Ltd—5 93,000 Grand Union Co 10 *288,700 Granite City Steel 12.50 126,900 Grant (W T) Co com 5 4,970 3%% preferred 100 198,300 Grayson-Robinson Stores —1 10,630 $2.25 conv pfd * 181,000 Great North Iron Ore Prop.* 721,100 Great Nothn Ry 6% pfd—* 188,900 Great Western Sugar com—* 5,520 7% preferred —100 1,110 Green Bay 6c West RR—100 131,700 Green (H L) Co 1 130,500 Greenfield Tap 6c Die Corp.* 1,426,700 Greyhound Corp common—3 3,920 4%% preferred— 100 756,500 Grumman Aircraft Corp—1 236,000 Guantanamo Sugar Co 1 835,200 Gulf Mobile 6c Ohio RR—* 41,100 $5 preferred * *488,200 Gulf Oil Corp 25 329,200 Gulf States Utilities com—* 3,460 $4.20 div preferred 100 *6,130 $4.40 div preferred—-100 2,400 7% 1 General Foods Corp com—• $3.50 preferred--.• Sale 72% -. 2nd Sale 149 Cable Corp 4% Sale 106% 107 Sale 55% $4.50 preferred General Sale JAN. 1 Oct. 31 or Sale 26% Sale 51% Oct 31 24% 25% 24% Oct 29 27% Oct 8 20% Jan 3 39 Oct 3 tCorrection: Volume for September should have read 204,500 shares, not 179,500 as 27 79 Feb 5 127% Mar 15 44% Mar 12 54 Mar 29 28% Sep 6 reported in last month's issue. in Since Jan. 1 Shares 46,100 462.000 521,100 Opening or Opening or STOCKS Shares Oct. 31 Closing or Par Bid Heyden Chemical Corp com 1 19 % 521,100 30 3, 28,000 / <0 273,600 6,300 5,300 63,200 20,000 2,400 253,100 50,300 21,300 112,000 12,700 5% 28,700 384,200 159,800 85,700 Honolulu 8,400 150 2,270 22,600 232,200 36,000 5,500 280 117,500 5,780 470 3,710 26,100 *182,000 15,500 201,600 10,800 16,200 1,900 18,800 172,100 9,700 2,200 155,200 21,400 30,400 42,300 213,900 11,100 46,800 8,800 110,300 498,000 783,500 conv 4% 80 1,370 674,800 64,100 500 632,400 10,200 23,700 185,800 150,100 1,286,300 1,080 17,230 366,100 56,100 . 1,900 *7,500 8,200 69,600 8,000 81,200 700 4,100 233,500 3,581,400 115,400 32,600 65,100 50,500 5,800 2,800 288,600 207,600 89,700 44,900 23,500 9,800 1,500 180 19,800 224,600 1,900 15,400 433/4 Hunt Sale 56 Sale 53 % Oct 22 62% Oct 1 17 963/4 Oct 31 59 Sale & 973/4 98 & 100 Sale Sale 14 34% 35% 35 36 31% 40 40% . 6% 84,600 5,600 17,100 208,400 ,4,600 *7,900 1,300 11,300 3,300 323,100 170 28,200 9,600 730 30,800 - ,4,800 22,200 54,300 For 217,400 52,000 41% Oct 17 41% Oct 17 Oct 9 30% Jan 20 88 July 25 Oct 24 96% July 10 88 y4 89% 88 Oct 16 89 99% Sale 99 Oct • 1 100 Oct 19% Oct 4.26% Sale 61 Sale 60% Sale 59% Oct 29 Sale 13 y4 Sale 13 Oct 29 14% Oct Sale' 21% Sale 20 Oct 23% Oct 15 3% 31/4 Sale Sale 23% Sale 19% 37% 373/8 38 38 Sale 62% Sale 56% 99% 100 Sale Sale 55 563/4 Oct 29 63% Oct 3 Sale 35% Oct 29 39 Oct 6 32% Mar 15 39 Oct 49 48 51 Oct 4 48 6 52 Jan 2 52% Oct 5 29 53% Feb 13 8% July 17 6 11% Jan 16 51% 52% 50% 52% Sale 8% 333/4 7% 7% Sale 68 60% Sale 60 Sale 80 Sale 89 155 158 156 Sale Sale 157 54% Oct 15 22 29% Oct 15 2 183/4 Jun 29 11% Oct 26 11% Oct 16 11 213/4 Sale 21% Oct 29 25% Oct 4 21% Oct 29 913/4 93 90% Oct 29 953/4 Oct 1 90% Oct 29 2% Jun 25 11% 24% Sale 95% Sale 3% Sale Sale 18% Sale 17 Sale x205% Sale Sale 203 Sale 32% 100 A 28 Sale 34 Sale Sale 163 Sale 97% 176 10% 218 Sale 15% 33/4 33% 164 15% Sale Sale 33/4 Oct 4% Oct 18 2 19 Oct 15 15% Jun 28 220 Oct 2 199% Jun 25 363/8 Oct 33% Oct 22 Sale 162% Oct 23 Sale 15% Oct 30% Jun 29 159% Jun 26 15 5 36% 10 44% Oct 8 96% Jan 31 44% Oct 8 90 y4 Oct 92% Oct 18 25 38 42 3/8 Oct 8 131% Sale 131 Oct 24 132% Oct 10 14% Sale 143/a Sale xl4 Oct 29 15% Oct 3 Sale 49 Sale 46% Oct 29 102 % 99 Sale 99 8 Sale 57 Sale 73/4 Sale Sale 41 Oct 17 43% Oct t39 May Sale 39 Oct l 39% Oct 8 39 Aug 1 47 July 10 44% Feb 23 Sale 60 Oct 29 Oct 10 53 Jan 2 73 34 35% 35 36% 33 36% 36 Oct 9 36% Oct 8 33% July 10 17% Sale 16 Sale 15% Oct 27 18 3/a Oct 2 13 Vb Jan Sale Sale Sale 313/4 Sale 26% Sale 22% Sale Sale 25 Sale 21% Sale 20% Sale 50c 36 Sale 35% Sale 1 135 25% 138 134 132 7% Sale 53/4 17% 18% 193/4 91 Sale • 64 65% 100 • 12% 106 Sale 47% 77 89 y4 72% Sale 61 Sale y4 77 10 100 1 • preferred 100 preferred 100 Kansas City Southern * 4% non-cum preferred_100 4% & Lt Co (Julius) ,—8.75 5 Ac Co 27 20 % Jan Oct 31 5 31% Jan 24 1 26 3/4 Oct 31 243% Sep 28 203/4 Oct 223/4 Oct 1 23 20% July 19 Oct Jun 32 373/4 Oct 31 134 233/4 Jan 19 39 Feb 5 139 Feb 7 Sale 5% Oct 22 6 3/4 Oct 11 43/4 Jun 28 8% Jan 18 20 y4 19% 20% 19% Oct 29 20% Oct 6 18% Jan 4 22% Feb 10 Sale 84% Sale 84% Oct 31 31 Sale 67 y4 Oct 73% 68% 98 102 95 Mar 16 90 Oct 2 84% Oct 27 74 Oct 2 64 Apr 4 78% 3ep 18 Oct 26 98 100 Oct 2 98 July 2 106% Jan 47 Jan 25 653/4 Oct 11 24 64 Mar 27 82% Sep 4 Sale 65% Sale 61 y4 Oct 1 66 Vb Oct 79% 69% Sale 68 y4 Oct 22 79% Oct 25 4 Sale 23 Oct 29 253/4 Oct 15 *213A Jun 25 31% Jan 29 25 99 Jan 3 Sale 91 Sale 90 Sale 89% Oct 25 913/8 Oct 2 89 % Oct 34 Sale 33 3% Sale 32 y4 Oct 29 35% Oct 8 29 Va July 37y4 Sale 34% Sale 32% Oct 22 38% Oct 4 16% Sale 13% Sale 113/8 Sale 11% Oct 29 13% Oct 4 Sale 27% Oct 96 100 Sale 27% 95 96% 91 93 26% Oct 22 93 Oct 30 100 100% 97% 98% 97% Oct 30 26% 9 1 37% May 28 27% Jan 24 53% 24% Sale 5 July 12 129 4 Sale Sale 31 27% July Oct Sale 24% 35% Jan 6 37 31% 99% 101% 8 33% Oct 98% 106% 8 27% Sep 19 10 31 34% Oct 4 Xl9% Sep Oct 25 May 36% Oct 2 Oct 132% Oct 15 City Pow Ac Lt Co— Common 4 4 Oct 29 30 24% Chem Corp_l 3.80% 63 Sale 102 100 24% Oct "313/4 Sale 373/4 133% 135 Ac Laughlln common 19 61% 26% Corp 6 16 73% Jan 42 30% pfd series A 31 39% Sale Joy Mfg Co 2 Oct Sale Sale Corp Johnson 50 Sale Sale Johns-Manville 5 44 y4 preferred 6% July 12 5 Oct 613/4 36y4 common 17 Feb 11% Jan 109 39% 32 Inc 56% Jan 29 29 42 24% preferred 3 Sale Sale 1 • Lt— ,.100 15% Oct 53 Sale Co 9 Jun 99 8% Oct 59 30 46% Oct 4 10 31 8 133% Jan Sale 29 Co 12% Aug 3 5% Jan 423A oct 14 Sale 28% (F L) Feb 67 34% Jaeger Machine Oct 25 31% May 24 129 40% 20% preferred 63% Oct 1013/4 Oct 25 Oct 26 50 7% • • Co—10 Oct 7 50 Oct 22 Jun 3 9 Sale Sale 5 Coal com 4y8 Oct 3y4 Oct 23 3y4 Utilities Intertype Corp Iowa-Illinois Gas Ac Elec Co.* 24 39% 51% 16 87% Aug 15 363/4 Oct 31 93 131% 101 31 25% Jan Sale 90 Sale Sale Jan 173/, Oct 179 2 Sale 52 y4 14 103/4 Jan Sale 107% 108 9y4 Sale 37-% Feb 1 3% . 10 16 39% Sale 2 Sep Oct Sale 12% 3 5% Jan 20% Feb 231 17% Oct 164 Sale Sale 131 6 9 23 2 38% . 29% May 1013/4 Feb Oct 31 Sale 15 Jan 12 Mar 28 163/4 Oct 29 203 5 29 % Oct 22 24% Oct Interstate Dept Stores Creek 62% Feb 45 y8 July 50 y4 Oct Sale Sale 20 168% May 18 Sale 11% 16 91% Sep 13 11% Salt Iowa Power & Light 71% Feb 29 Sep 11 Paper— International 2 35% Aug 15 Jun 29 40% Sep 11% Oct 29 18% Jan 9 16 23% Mar 30 27% Oct 16 Oct 11 92 Oct 2 27 13 " July 16 30 97 % Oct 103% Feb 1 Jan 5 108 65 Sale 64% Sale 603/4 Sale 59. Oct 31 673/4 Oct 8 57 Jun 29 753/4 Feb 3 68% 69% 63 65% 67% Sale 64 Oct 3 68% Oct 10 63 Sep 21 70 3/a Feb 24 16% Sale 16 Sale 16% Sale 16 Oct 1 16% Oct 31 153/4 July 20 17 % Mar 13% Oct 123/8 oct 31 15% Feb 6 19 25 14 Sale 13% Sale 12% Sale 12% Oct 31 3 1 1 28% Sale 31% Sale 33% Sale 31V8 Oct l 34% Oct Jan 5 34% Oct 24 % Sale 29 Sale 31% Sale 29 Oct 1 33% Oct 25 24 % Jan 2 33% Oct 1 Sale 84 Sale 84 Sale 79 Oct 22 88 % Oct 9 67% July 2 88% Oct 9 • 2.50 74% 42% Oct 22 51% Oct 30 136 3/4 Aug 6 493/4 Oct 31 22% Oct 23% Oct 17 19% July class A Convertible Class B Kennecott Copper Corp County Land Co Keystone Steel As Wire • Kimberly Clark Corp • —1 King-Seeley Corp., —1 Kinney (G R) Co com— * preferred Koppers Co Inc com $5 prior 4% (8 S) .10 series—100 10 Co— Ac Co— Company Gas Light footnotes, see page 28. 75% Jun 155 26% 13% Laclede 2 62 -51% • Kroger 5 157 % Oct Sale Sale common—• International Tel Ac Tel 741,100 913/4 Oct Oct 22 59% Oct 27 Sale 12% 4% • • International Silver com—28 124,800 4 Oct 30 156 1 1 8% Mar 25% 17% International Shoe Co (S H) Oct x80 6 363A Oct 6% Jan 2 x58 May 24 52 96 7.50 Preferred 17 Sale 10% • Internatl Rys of Cent Am—• 5% preferred 100 Kress 8% Oct Sale 23% - preferred Kresge 3 20 7% preferred 100 International Packers Ltd-15 Kern 7% Oct 28% Feb 56% Sale Kay ser 1 ' Sale 84 6 363/4 Oct 1 8 Jun 48% Jun 9% Oct 29 8% Oct 22 Sale 7% 25 33 % Oct Sale Sale Oct 50"% Oct 31 Sale 8% 343/4 155% 158 •' preferred Feb 71 2 8 58 Minerals At International July 6 8 47% 6% 1 Common 2 36 93 Kansas Pr 50 3/4 75% Feb 107 % Mar 29 Jan 56 90 y4 Steel 96 9 39% Jan 33 % May 15 52% Jun Sale 413/4 5% 5 3 99% Oct 17 Sale Sale & ' 51 91% Johnson 3 48% 27% 3% % 6 363/8 90% Tea 19 6 613/4 ' common—5 preferred 100 International Mining Corp.l Internat Nickel of Canada.• Jacobs 14 4% Jan 23% Oct Sale 4% $6 28% Feb 18 y4 May 15 643/4 oct 27 20% Feb Sale Chemical Corp Island Oct 99% Oct 5 3 26 2% July 30 38% Oct Oct 23 x37 Sale 2 Oct 8 23% Oct 29 Jan Sale 52 % ' 7% 4% Oct 9 65 52 common—• Ingersoll-Rand 6% preferred 100 $4 19% Oct Sale 100 97 27 3y4 Oct 29 8 19% Mar 2 24 12% July 23 16% Aug 30 48 y4 May 1 14% 20% Sale Oct 12 Sale Indianapolis Pwr & Lt Co.* Industria Elec De Mex SA— preferred 3 Sale Sale 7% Oct 65 Sale 29% Internat Hydro-Eleo Sys 3 Oct 75 50% 5% July 18 8 15 18% 10 Inter Harvester 2 1 10 82 22 Mar 15 5% Oct 12 Oct 21% Jan 4 Oct 18 13% Oct 13 Oct Oct 82 12 29 Steel Co 1 5y4 Oct 23 Sale 5 Industrial Rayon Corp 69 y2 Oct Sale 20% Apr 22 54% Apr 13 24 54% 50 50 RR Sale Sale 3 1 99% Mar 107% Jan 34% A.1000 common—♦ Terminal Illinois 5y4 5% 13 % 96 pfd A. 100 preferred preferred 80% Sale 70 1 75 Jun *17 17 Oct 19% Oct 1 22 Sale 58 RR sec stk ctfs ser 4.08% Sale Oct Sale 36% Kaiser Alum & 653,700 U74.100 54,500 16 5 Sale Kelsey Hayes Wheel— 75,100 17 37% Oct 90 19 • Kalamazoo Stove Ac Fur Co 10 54,300 29 15% Feb 2 3% 172,600 152,000 Jan 29 31% Jan 15% 122,200 9,100 31 11% Jun 16 99V4 , 20 cv non-cum Kansas : 963A Oct 18 37 % Oct 88 y2 53 ya RR com. 100 Central Jones 34,500 Sale 9 14% Oct Sale 9 105 98% Oct 4 Sale 18% July 30 69 38% Oct * 39% 57% 9 8 23 283/4 Jan 13% Oct 27 Sale Sale Sale Feb 14 11 42 % Jan 9 25% Mar 34"% Oct Sale 14% 98 1 Hupp 52,100 95,400 2 59% Oct 31 106% 107 % 6.66% Inc Foods 4,300 15,500 39% Oct 23 31% non-cum 365,700 267,500 29 55 % Oct 13% preferred-100 Hud Bay Min Ac Sm Co Ltd • Hudson Motor Car 12.50 5% 31,200 123,700 22,700 35% Oct Sale Corp 1 Howe Sound Co 5 Hudson Ac Manhattan—100 2,150 2,300 21,400 19 103 Howard Stores 100 11,500 19 663A Jan Sale 59 18 4% 1,980 4,510 423/4 Feb 2 Sale 36 Sale 18 Jewel 334,600 26 July 26% Sale 59% 63% Oct 29 6,450 70 Jun 52 27% 38% Sale 34,000 380 34 26% Sale Aug 29 29 Jan 22 % Feb 9% July 11 Sale OT—- Sale 270 19,700 31 19 6,800 32,100 6,600 Oct 18 Jersey Central Pwr As 143,500il,674,600 3,750 28,420 27,300 257,500 8 26 Ya 66 y4 International L36,700 1,011,900 610 12,930 89,200 9,800 25,130 1,850 26 % Oct 28 % Oct 18% International 87,700 18% July 16 — — 210,500 93,500 2,830 8 34% 16,800 79,000 974,900 26,640 29 ll3/8 Oct 21% Oct 27% Inspiration Cons Copper—20 Insuranshares Ctfs Inc 1 Interchemlcal Corp com—5 4%% preferred 100 Intercontinental Rubber • Interlake Iron Corp -• Intl Business Machines • 51,000 9,400 21% Oct Oct 26 18% Oct 27 - Inland 5,160 23% Oct 10 Sale Sale 270,900 536,600 21% Oct 29 103/4 11 19 565,100 19,500 230,400 Sale 93/4 183/s Sale 10% Sale 40,400 430 15 18% 98,100 1,800 19,100 26 Sale Illinois Power Co 63,300 11% Oct 21% 1 5 4 Sale 244,600 101,600 12 3/4 Oct Sale 2,630 6,300 4,400 30 19 y8 26,600 25,600 Oct 18 Illinois 2,200 11 73% Idaho Power Co 172,400 23 Sale Sale 70,300 144,500 18 % Mar 29 11 Sale 557,500 7,800 19,060 700 17 % Feb 9 Sale 20 y8 8,800 8,100 9,000 12% July 18 22% Oct 1 61% Tex & 63,400 6,100 6,060 14% Oct 31 Oct 29 (Del) .25 Oil Houston 53,700 200 133/4 Oct 20 Va 123/4 * Corp—. Hussman Refrigerator 500 Sale Sale 22% 100 100 Power..* preferred preferred Houston Light Ac 3%% <13 14% Sale • 3 50 Finance com Household 23 6 20% Sale Corp $4.25 preferred Houdaille-Hershey com $2.25 conv preferred 31 Sale Sale 12.50 * Electrochemical 5 Hooker 13 8b% Jan Sale 12 Mining Oil 26% Aug 23/64 Oct 3 133/4 123/4 10 preferred-^—30 Homestake 4 8 July 72 21 223/4 Holly Sugar Corp com 4,100 76% Oct Oct 26 75 18% Jan 17 13 Sale 1 Ac Son (A) 75 8 Sale 5 Furnace Hollander % Oct % Oct 25% Oct 23/64 Oct 21% Oct 29 14 5 Co (Charles E) Hires 74% ~ Sale — 19 Hotels Holland 78 76% 79 77 preferred ser A—100 Corp 5 Paper—10 3%% Hilton Hinde Ac Dauche 40,000 13.900 —— _ Prices Prices Prices Prices Sale Sale Sale Sale Ask 22% Sale 23% Sale Bid Ask Bid Ask Lowest Highest Lowest Oct. 1 1951 Curb Exchange SINCE JAN. 1 Highest RANGE -PRICES IN OCTOBER- New York Aggregate Sales October 21 EXCHANGE—STOCKS NEW YORK STOCK November, 1951 — • * 4 45% Sale 483/4 Sale 24% Sale 22% Sale 23 Sale 44% Sale 49 Sale 44% Sale 44% Oct 29 25% Sale 25% Sale 25 — 1 Oct 22 49% Oct 3 42% Mar 15 2 25% Jan 29 *25% Sep 28 17% Mar 20 5 Oct 26 . 28 19 - 27 % Aug 27 18 18% 18% 18% 18% 19 18% Oct 2 18% Oct 2 72% 74 77% 78 78 79 77% Oct 23 78% Oct 5 72 Jan 24 36 Sale 43% Sale 43% Sale 403/4 Oct 22 46% Oct 4 36 Jan 2 94% Oct 1 92% Oct 15 Sale 94% Sale 933/4 94 92% Oct 37 Sale 40% Sale 38 Sale 37% Oct 25 53% Sale 55% Sale 54% Sale 53 Oct 23 35 37 34% Sale 34 Sale 33% Oct 29 7% Sale 101% 7% Sale 7% Sale 73/4 Oct 15 1 41% Oct 1 36% Oct 17 Oct 6 8 36 % Jan 2 55% Oct - . 5 51% May 28 32 Jun 25 6% May 24 50% Sep 19% Jan 80 May 47% Set) 20 10 4 13 Feb 13 42 Sep 21 56% May 9 103 39, May 7 8 S6p 7 22 NEW YORK STOCK EXCHANGE—STOCKS Aggregate Sales In New York Since October Price Jan. 2, Stock Exchange Jan. 1 Shares 3,200 11,500 38,200 122,400 2,800 59,000 290 3,700 *71,100 Opening Opening or CTOriTC Shares —PRICES IN OCTOBER- Oct. 1 1951 _ Par Bid Ask Bid SINCE JAN. 1 RANGE Oct. 31 or Ask Lowest Highest Lowest Closing or Sale Sale Sale Sale Prices Prices Prices Prices Ask Bid Highest LaConsolidada— 20,800 6% pfd Lambert 4 Vis % {5,600 49,100 Lee 62,200 Lees 1,000 37,000 364,500 20,100 *95,600 114,600 55,900 700,800 10,000 75,500 48,100 19,500 12,900 19,300 199,300 170,300 6 Oct 20 25% Sale 25 Oct 23 13% 12% 12% 12% Oct 49 493/4 46% 48% 29 47% Oct 24 133/a Oct 493/4 Oct 5 21 Sale 20% Sale 19% Oct 22 213/a Oct 13 72% Oct 50 Tire & & .—5 Fink & Products Link Lion 400 8,200 $473,900 198,400 1,237,200 70,300 *220,300 Belt Co .w3%% 14% Feb 51% Feb 9 21% Sep 28 71% Sale 63% Sale 9 56 3 72% Oct 9 Sale 21% •213/4 20% Oct 26 22 Oct 1 16 95 90 91% 91% Oct 26 94 Oct 8 19% July 27 91% Oct 26 25% Feb 94 Sale 9% Sale 9 Sale Sale 24 Sale 12 63 % Oct Sale Sale 12 •Sale Sale 2 Sale 2% 8 3/4 Oct 22 100% Feb 15 7 113/4 Jan 18 26% Apr 19 15 *21% Aug 1 8% Jun 25 15% Feb 17 6 13/4 May 12 26 9% Oct 6 23% Oct 29 11 Oct 27 25% Oct 4 Oct 2~% Oct Sale Oct 2 14 1 Jan 8 Jun 22 18 2 Sale 16 3/4 Oct 5 Oct 8 15% 5% 53/4 6 3/s Sale 53/4 Oct 2 7% Oct 8 Sale 70% 4% May 24 651/2 Jan 2 73% July 113/4 Jan 17% Ma? 17 17 17 20 July 20 Sale 68% 68% 67% Oct 3 15% Sale 14% Sale 143/4 Oct 29 29 713/4 Oct Sale 16 Va Oct 16 Sale 26% Sale 23% Sale 23V4 Oct 22 26% Oct 3 20 % July 11 27% Sep 31% Sale 35% Sale 33% 29 36% Oct 5 8% Sale 33% Sale 76% , 9 36% 67% Sale 39 Sale 323/4 Oct Sale 8% Sale Sale 36% Sale 83/4 Oct 22 36% Oct 29 Sale 67% Sale 66% Oct 23 7 30 % Jun 29 36% Aug 9% Oct 5 8% Jun 25 10% Feb 9 Oct 16 333/a Jan 2 39 Oct 16 39 Jun 26 79 Jan 3 -162% 162 Oct 24 1-70 Oct 9 162 Jun 27 184 Jan 23 59% Sale 57 Oct 29 69 Oct 5 39 Jan 2 69 Oct 5 x45 Oct 31 49 Oct 3 49 40% Oct 27 21% Oct 27 45 Oct 8 23 Oct 6 Sale 162 46% Sale 45 Sale 41 Va Sale 42 Sale 41% Sale 19 Sale 22% Sale 21% 22 __ 70% Oct 18 66 *40"% May 29 37% Jun 29 17% Jun 29 77% 78 78% 80% 79 Sale 79 29 80% Oct 15 — — 23% Sale 22% Sale 21% Oct 22 25% Oct 9 18 Sale 18% Sale 173/4 Oct 1 19% Oct 4 25% Sale 24% Sale 23% Oct 29 26% Oct 15 38% 383/4 35% Sale 33% Oct 25 45% Oct 11 273/4 Jan 13% Sale 133/4 Sale 13 14% Oct 3 12% Jan 2 Sale 3*3 Oct 25 % Oct 25 332 Oct 21% Sale 21% Oct 31 Jun 29 Oct 3 Apr 23% Sep 27 46 Va 25 15% 5 2C Sale 167 Sale __ 2 •61% 180% 182 * Cement Jan 8% Jan 16% 8% 11% preferred—100 Aircraft Corp 1 Lone Star 23 Sale 23% * Inc Jan 66% . conv Lockheed Loew's 3 8% % 156,400 6 21% 22 5 Co 2 15 Sale 2% Liquid Carbonic Corp corn—* Oil 11% Jan 42% Jan *16V2 Jun 28 22% 13% Libby McNeil & Libby 7 Savers Corp 5 Liggett & Myers Tob com_25 7% preferred 100 Lily Tulip Cup Corp • *59,100 l 4 8 99 24% 5 201,000 Mar 28% May 9 2 10% Stores 564,500 106,000 16,100 56% 4 53/4 July 22% Jan 21,/a Life 8,040 93,700 — 6 3/4 Oct 24 1 27% Oct 98 com_3 Sons Sale — Corp * Libbey-Owens-Ford Glass _10 438,900 . Sale Sale 13 1 (James) Lehn 33,200 1,230 7,700 7,000 preferred Rubber Lerner * 4,700 79,200 6% 27% Sale 7 preferred 100 Lehigh Coal & Navig'n Co 10 Lehigh Portland Cement—25 Lehigh Valley RR Co.. * Lehigh Valley Coal com 1 $3 non-cum 1st pfd * 50c non-cum 2nd pfd * Lehman Corp (The) _1 191,700 598,400 532,900 56,300 47,900 Sale Sale 11% 42 % 3.85% 340,800 5,400 6% 22% * (The) Lane-Wells Co 4,900 110 Sale * 75 Pesos Mex Co Lane Bryant common Sale 10 Oct 74% May 17 *17% July 2 14% Jun *23 Jun 14 29 19 Feb 13 25% Oct 9 19% Oct 4 x81 28 May 28 Long Bell Lumber (Md)— 25,400 207,700 116,000 1,227,500 711,700 32,300 319,400 Class A • 27% Sale * 12% Sale Long Island Lighting • 711,700 730 Lorillard (P) 4,800 4,140 86,100 23,800 256,000 Louisville 18,300 18,200 195,800 1,400 181,400 12,700 129,500 1,100 16,000 60 440 170 38,800 21,100 7% preferred 191,900 33,200 440,800 150 19 151% Oct 3 149% Sep 18 34 Sale 33% Sale 32% Oct 23 34% Oct 2 Sale 523/4 Sale 50% Sale 50% Oct 31 54% Oct 15 30 % Jan 48% Jun 29 Lowenstein (M) & Sons com l 32% Sale 30% Sale 28 Sale 27% Oct 22 30% Oct 2 101 102% 30% Sale 95% Sale 96 97 95% Oct 96 Oct 10 47% Sale X46 Sale 43 53% Oct 6 167/a Oct 15 46 10 4%% pfd series A M & M Wood 6% Trucks Manhattan 58,600 538,200 29,950 249,400 340 Sale 32%" 16% 15% Sale 41% Oil 42 15% 15% Oct 27 1 1 Oct 25 Sale 15% Oct 31 132 Oct 132% Oct 17 17% Oct Jun 29 31 Jun 25 923/s Oct 29 Sale 32% Oct 29 35 Oct 3 92 93% 92% Oct 29 94 Oct 15 * 9% Sale 73/4 Oct 10 8% Oct 4 10 34% Sale 27 42% Oct 17 __1 12% 50 530 38% Sale 16% Sale 510 Sale 39% Sale Sale 534 16% 505 10% Sale 10 Sale 8% Sale 8% 5 22 Sale 23% 23% 22 % 8"% 6.25 Sale 11% Sale 52 % Midland Corp .—5 Rights 4%% preferred (conv)_50 Market Street Ry Co— 6 % prior preferred i00 — Sale 10% 9 - 32 — —. 4% com—• Sale Sale 53 10% — 52% — 16% Oct 22 515 Sale Oct 2 10% Oct 22 103 15 Oct 15 2 25 12% Jan 2 500 Aug 6 10% Mar 15 15 Feb 28 573 14% Sep 4 8 7% Mar 23 13% Oct 8 JS Oct 19 Oct 9 22 56% Oct &Oct 12 18 373/4 Jan 5 56 Va 2 10% Oct 17 2 % Oct Jan 2 11% Aug 1 5/64 Oct 1 % Oct 52% Oct 29 Sale 9 10% Oct 5/64 Oct Sale — 523/4 Oct 29 523/e Oct 29 4% 43/4 4% Oct 5 28% Sale 27% Oct 22 97% Sale 98 99% 97% Oct 1 4% Oct 313/4 Oct 98 6 '6 Oct 26 9 4 Jan 3 38% Feb 105% Feb 27 13% Jun 29 103/4 Jun 29 21% Jan 18 14% Jan 11 29 383/a Oct 19 15% Sale 15% Oct 31 11% Sale 11% Oct 27 35% Sale Master 1 17 % Sale 20 20% 19% Sale Mathieson Chemical com—5 19 % Oct 23 21% Oct 9 July 17 2 17% Jan 29% Sale 47% Sale 42% Sale 41 Oct 29 49 Oct 9 29 Jan 10 Sale 170 Oct 31 179 Oct 9 167% Apr 17 1 *31% Jun 29 34% Oct 10 38% Oct 19 2 25 Sale 5 5 8 29 26 July 19 Jun Sale 16 Oct 27% Jun Sale 19% Oct 123/4 Oct 523/4 95 17% 170 17 19 4% 179 42% Oct 18 % Oct hi Oct Sale 175 2 13 13% Oct Oct 4% 185 2 Jan 10 1 50 12% 180 17 Feb 38 103% Jan ^ Oct 18 Sale 34% 100 10 26 113/s Oct Sale Sale preferred Oct 46 16 Sale 1% 18% Mar 19 142% Feb 20% Feb 31 12% Co 6 Jan 30% Electric 53% Oct 25% Jan * 82,600 19 8% July 17 * 326,200 1,440 Feb 193/4 July 25 Martin 690 5 103 3 Martin-Parry Corp Masonite Corp 8,500 13 Feb 13 183,100 32,300 10 39 9% Oct 30% Sale 17 Sep 23% Oct 155,900 20% Jan 35 69% Feb 2 391,300 1 170 13 9,100 Co 3 8% Oct 36,500 L) 7 % Oct 25 22% Oct 53,600 (Glenn 153/a Jun 25% Jan 9% Sale 104 18% Oct 11% Oct 525 7% May 21 23% Jun 47% Apr 27 Sale Sale 12 M Sale Oct Sale 33 100 preferred Sale 10% __ 38% Marine Sale Sale 520 1 10"% 36 2 37% May 17 14 32% Sale 14% Jan 2 3 Sale 8% 30% Jan 21 96% Sale 27% July 23 95% Sep 20 Jun 93% 8 4 128 34% Co & Co Oct 1 42% Oct 130% 133% Sale Oct Sale Exploration_l Field 149 Sale — 4%% Sale 150 * Shirt Corp Marshall Sale 134 149 103% Rights Marathon 6,560 132 151% 100 Bros Maracaibo 84,100 ' 15% 42% 140 18% com—* A Square Garden Magma Copper Co Magnavox Co (The) Mahoning Coal RR Co Manati Sugar Co Mandel 440 Inc series Sale Sale 138 5 Madson 18,000 32,300 Co pfd 17,500 1,300 14% 42 100 Inc (R H) 4%% 2,300 944,800 Working Co-_5 preferred 2,300 79,200 10 MacAnd'ws & Forbes com.10 800 944,800 1,300 167 100, Lukens Steel Co 263,200 181,200 641,400 21 Sale 50 13,600 18 167% Elec Nashville & 12,900 84,100 24 % Oct 30% Macy 32,400 Sale 50% 232,600 5,900 100 22% Sale 2 50 Mack 4,600 102,400 24% 2 (Ky) * . Louisville Gas & 547,000 700 10 common Oct 23% Feb 493/a Sen 183 Jan 35 5 16 20 24 May Department Stores— 31,500 *99,800 660 ,,6,410 $3.75 510 7,920 $3.75 120 3,270 12,200 111,300 700 9,600 12,100 132,000 4,400 76,200 520 3,600 13,800 McCall • 91% Sale 91% Oct 31 93 91% 93 91 89% 82% 84% 80 82 81% Oct 24 84% Oct 5 81 91% Jan 31 Sale 14% Sale 14% Sale 14 Oct 29 143/4 Oct 9 13% Jan 10 16% Feb 23 47 45% 463/4 46 Oct 18 46 Jan 17 49% Apr x177/8 Oct Sale 30% Oct 22 Oct 2 34 3/6 Oct 923/4 Oct 4 Oct 18 93 Common 46 Oct 18 Sale 18% Sale 18% Sale 10 18 3/4 Oct 2 20% Sale 23% Sale 23 Sale 22% Oct 22 23% Oct 9 50 preferred McCrory Stores Corp— 48 24 3 com 42% 43% 42% Sale 42 Sale 42 17% Sale 16% Sale 16% Oct 23 173/4 Oct 50c preferred—100 conv 79,700 McGraw Electric 35,500 6,160 93 91 14% • 31 9T% Sale 88 * Sale Sale 99% common.* $2.50 3%% 34 99 * 1947—*._• • Corp Corp McCord 8,530 8,100 5 preferred pfd series $3.40 preferred Maytag Co (The) $3 preference *81,300 960 Common McGraw Hill 103 48 Oct 11 42% Oct 30 4 Sep 12 87 Jun 29 101% Feb 21 87' Jun 28 101% Mar 43 July 17 15% Aug 20% Jan Publishing 3 Apr 16 4 27 28 26 19% Apr 106% Jan Sale 97% 98% 95% 96 95% Oct 30 98% Oct 4 Sale 51% Sale 51% Sale 50% Oct 29 54 Oct 19 45% Jan • 36 36% 37 Sale 37% Sale 37 40 Oct 24 35 50 % 1 Feb 26 Jun 45% Oct 27 *163/6 Jun 1 Co 94% July 11 July 54 Oct 19 3 40 Oct 24 72% Oct 26 162,900 Mclntyre Sale 69% Sale 16,900 7,600 3,900 54,800 69% Sale 154,700 McKesson & Robtins Inc..18 McLellan Stores Co..1 65% Oct 22 72% Oct 26 41% Sale 41% Sale 39% Sale 39% Oct 31 413/4 Oct 1 493/4 Jan 37% Jun 22% Sale 26 Sale 25% Sale 25 27 McQuay-Norris 4 22 15"% Sale 16 16% 15% 16 15% Oct 23 • 24% Sale 29 Sale 26% Sale 26. Oct 27 pfd 1st series 100 2nd pfd 1st series__50 32 % Oct 93% Sale 91% 92 92% Sale 92" Oct 2 933/8 Oct 25 59 65 70 75 66 Sale 66 Oct 31 Oct 15 88% May 15 59% July 13 Sale 24% Oct 44,800 282,375 460 Mead 3,910 1,400 6,100 Porcupine Corp 4% 239,200 Melville 244,400 Mengel Co 280 5,900 170,500 Co—10 common 4%% 27,700 22,300 12,800 Mfg Mines_5 5% Shoe conv Mercantile Corp 1 common 1 1st preferred__50 Stores 3.66% " 24% - 19,300 142,100 *242,300 Transportation Merck 201,200 1,788,600 1,300 6,700 24,700 55,000 3,600 24,400 4,600 25,200 115,700 44,500 & Co Co • Rights preferred • conv preferred • Mergenthaler Linotype Co • Merritt-Chpmn & Scott 12.50 560 6,030 3.90% 50 770 4.35% 30 1,310 3.85% 1 25% Oct 16 18% 163/4 Sale 16% Oct 27 18% Oct 8 50% 53% 51 Oct 27 55 Oct 19 18% Sale 21% Sale 19% Sale 19 3/e Oct 31 21% Oct 1 6% 7% 8 % Oct 3 83/8 Oct 28% Oct 27 357/a Oct Sale 24% 8% 8% 34% . Sale 8% 8% 27/64 100 102 ' 89% 32 Sale 87 89% Sale 90 Sale 30% Sale 32 115% Oct 2 6,700 68,300 Midland South Steel Utilities Products Inc.* 18 333/4 Oct 13 1 31% Oct 17 31% Oct Oct 22 52 3/4 Oct 2 21% May 24 47 3/4 Apr 2 94 Oct 30 106 102"% 104 Oct 1 97 92 94% 95% Oct 18 94 95 92 95 94 Oct 2 19% Oct 22 233/6 Oct 3 16% July Sale 65% Oct 22 713/4 Oct 9 18% Sale 18% 'Sale 19% Sale 18% Oct 1 45 46 142 16% Sale 14% Sale 327,000 Minn 16 Sale 19% Sale 18% Sale 94 Oct Sale 68 % 141 28. 108 20% Sale page 104% Jan Sale Sale see 30 28 July 27 Sale Sale footnotes, Oct Jun 94 67% 41 % For 94 104 22 131% 46% Sale 140 94 20% Oct 27 Aug 1 104%Feb 21 Oct 2 2 94 2 23% Oct 3 53% Mar 15 72% Sep 20% OCt 12 18 Jan 2 29 44% Oct 3 47% Oct 15 39 Jun Oct 29 141% Oct 3 131 Jan 3 14% Oct 27 17% Oct 4 14% Oct 27 16% Oct 29 20% Oct 3 133,6 Mar 24 139 10 1 1 Sale "17% 17 24 Oct Sale 2 12 Jan 97% Oct 187/» 5 • Oct 56 Jan 95% Oct 18 106 57 8% 1st preferred 100 Minneapolis & St Louis Ry • Marie • 95% 139 2 122% Sep 4,500 SS 2 8% Mar 393/4 Sep 13 % Sep 18 101 271,500 & 27 25 690 P 16 *28% Oct 26% Jun 24,70P 27,100 S 6% Jan 4 13 Sale Middle 4 333/4 Oct 95 692,200 9 10 Sale preferred series.100 Copper 5 Petroleum.10 22% Feb 1 97% 3.80% 2 303/4 Oct 106 Mid-Continent 9 Jan 18 33% preferred 100 preferred series.lOo preferred series.100 Miami Feb 24 48 20 8 64 27 Sale 398,000 16 21% Feb 29 2 48% July Oct 48 391,800 26% Jan 15% Jun 23/64 Sep 88% Apr 52% Sale 22 % May 25 113 51 104% 15 2 Sale Sale OCt 72 2 49 106 4 Mar 20 89% Oct Oct 26 5 Sale 32% Oct 100 118% Oct 113 28% Oct 107% 25 27 89 Sale Sale 102% 31/64 Oct July Oct 3a 116% 29% 20 19 56 Sale 39,400 82,600 19% Jan 23% Jun 24% 28% 58,000 2 4 52 Metropolitan Edison— 1. 4 18 Sale Co 1 Oct Sale 24 Machine 72 Jun 27 Sale $4 Mesta 16% Oct 45 3 14% July 23 52% 16% c $3.50 . Oct 16% Inc— New common 26 4 29 50 Merchants & Miners 1,200 Oct 8 2 25,000 63,500 19 2 4 44% Jun 42 7 48% Feb 142 Sep 21% Feb 21% Sep 27 5 4 9 21 NEW YORK STOCK November, 1951 Aggregate Sales in New York Stock Jan. 1, Shares STOCKS Shares 29,200 314,600 1,600 6,800 59,500 1351,800 460 3,180 561,800 100,600 1,460 11,340 2,800 22,420 9,600 161,400 40,500 1197,700 35,100 354,500 96,900 24,200 52,400 1,037,900 74,400 944,800 113,600 1,300,300 56,000 0,400 10,200 64,600 8,500 69,400 51,300 356,800 137,600 892,100 Par Min-Honeywell Reg com_1.05 $3.75 conv pfd 100 Minnesota & Pwr Mo-Kansas-Texas 1% HMo Monarch Chemical 5,10024,400 58,600 275,300- 131,200 663,200 5,000 62,900 6,200 440 63,900 3,990 36,700 383,700 1,100 1,600 68,400 12,600 840,100 10,300 Motor 9372 Feb 14 Oct 2 343/4 Oct 13 2572 Jan 2 343/4 Oct 13 Sale 32 Oct 30 33% Oct 17 293/4 Jun 14 3374 Oct 27 31% Oct 15 32 2 $24% Jun 13% Apr 29 Oct 87 3A Oct 29% Sale 28 % Sale 27y4Oct 17% Sale. 16 Sale 15% Oct 22 34% 9 54% 18 833/4 Jan 33% Sale 35% Oct 9 Sale 7% Sale 7 y4 Oct 27 9% Oct 5 7y8 Jun Sale 48% Sale 46 y8 Oct 31 57% Oct 4 4574 July Sale , 32%''Oct 29 26 Sale 24% Sale 23% Oct 17 277a Oct 23 34% Sale 32% Sale 33% Sale 31 Oct 29 33% Oct 5 31 Oct Sale 13% Sale 13 Sale 13 Oct 29 14 Oct 13 13 Oct 19% Sale 18 Oct 22 20 3/4 Oct 2 16% July 85 Oct 26 98% Oct 2 73 27% Oct 8 Sale 89 Sale Sale 23% Sale 22% Oct 2 x24% Oct 3 9 33% Mar 12 29 14% 9 733/4 Mar Sale 30 13% Mar 2 14 21 3572 Apr 25 '30% 97% 17 Sep 1872 Sep 11 303/4 July 2 187a Aug 15 3972 Feb 9 29 16% Feb 10 2 24% Jan Jan 25 10772 Aug 1 1174 Jan 2 2774 Oct 8 5 Sale 23 Sale 24% Sale 25% Sale Oct 31 Oct 31 Sale 73% Sale 70% Sale 68% Oct 27 75% Oct 3 64 Jan 2 75% Sep 19 Sale 21% Sale 16% Sale xl6y8 Oct 30 22% Oct 8 15 Jun 29 213/4 Sep 21 12% July 31 1872 Feb 4074 Jan 53 11% 13% Sale Sale Sale 13% Sale 13% Oct 50% Sale Sale 50 Sale 48 y8 Oct 27% 28% Oct 4 26% Oct 23 27% Oct 18 Sale 187a Oct 27 20% Oct 4 Sale 19 Sale 19 27 Sale 27% Sale Oct 26 110 30% Oct 9 Sale 12% 13% 12 % Sale 54% 55% 56 Sale 55 107% 109 Sale 107% Oct 31 18 1572 Feb 26 48% July 19 5874 Sep 112 % Jun Sale 19% Sale 19% Oct 22 21% Oct 8 44% 44 Sale 44 Oct 31 45% Oct 16 • 56 Sale 54 56 54 Oct 30 573/4 Oct 8 Chattanooga 18 10774 Sep 11 18% Jun 25 44 Sale 23 3072 Oct 127a Aug 23 4 20 19 213/4 Feb 8 Sale Sale 2 25 May 18 Sale 18% 197a Oct 183/4 Oct 27 9 11% July 46% Sale 18 *•9 16% Jun 52% 17% 27 29 Oct .109 16 Sep 313/4 Jan 2 24% July 12 45% 5 26 13 563/4 Oct 23 107% Oct Oct 13 12% Oct 29 55% 110% Oct 25 Oct 27 26% Sale 29 25 Sale 13 3 26 Sale 17 30 Sale 19% 54% Oct 52% Oct 14 1 2174 Jan 25 25 1 26 27% 26 % 5 & Bro Nash-Kelvinator Corp 493/4 Feb 2 - 2 517a Jan 17 29 66 28 Jan 17% July 15 10 23 3/8 Feb 43% Sep 52 & 12 Apr 79 Mar 37 2 2 22% Feb 9 52 Sale 72% Sale 643/4 Sale 64 Oct 31 74% Oct 13 1 33% Sale 35% Sale 36 Sale 33 Oct 22 363/4 Oct 8 31 Aug 3 1 Ry Co 13% Sale 15 Sale 13Y8 Sale 13% Oct 27 153/4 Oct 5 1274 Jan 15 16% Apr 20% Sale 20% Oct 22 21% Oct 4 16% Jan 2 13 21 197a Sale 16 Jun 29 Sale 22% Oct 32% Oct 15 32 19% Oct 29 31% Oct 11 16574 Oct I9 21% Apr 22% Sep 2 31 Jun 28 35% Jan 12 Oct 1 164 Jun 26 184% Jan 20 7 Jan 2 14 Oct 25 42% Jan 2 24 100 Co 22,500 270,700 Nat Automotive Fibres 10,200 134,900 552,300 National Aviation 64,000 1,430 10,760 Inc.l Corp 5 National Biscuit Co com_l0 preferred 100 55,300 473,000 National Can Corp 22,200 National Cash Register.^.* Lines 1 92,100 183,800 255,400 891,400 16,500 136,400 10 National City National Container Corp National Cylinder Gas Co 16% Sale 20% Sale 19 Sale 20% Sale 32% Sale 32 y8 Sale 170 Sale 182 Sale 13y8 Sale 11% Oct 1 Sale 5478 Sale 533/4 Oct 23 9% Sale 10% Sale 10 Sale 3 127s 97B Oct 29 12% Oct 29 103/8 Oct Sale 14 2 15 Sale 143/a Oct 26 16 % Oct 19 137a Mar 26 16% Aug 14 47% Oct 26 51% Oct 18 447a May 28 51% Sep 10 233/4 Feb 2 3774 Oct 3 11 Sale 13% 13% Sale 15% Sale 48% Sale 20% Sale 27% Sale 49% xl9 Sale 497, Sale Sale 17 Sale Sale 32% Sale 35% 109% iV*% • 8 Sale Nat $4.50 preferred 25 14 11% 56% 1 pfd ser of 1951^100 National Gypsum Co com 1 Oct 57% Oct 19 Sale Sale 5 170 Sale 7 1 Products Sale 165% Mar 15 42% National Dairy prod Corp..* National Dept Stores 5 4,660 2 30 Sale 1 Airlines Inc 230 31 Sale 20% Acme 82,600 Oct Sale 32% 50 National 15,900 596,000 92 7 31% America.10 National 11,800 3 4 15 90% 28 % (F E) Distillers 273/4 Oct 20% 100 33,090 293,100 29 Oct 1 72,400 35,000 18 Vb Jun 22 5 375,000 13,000 166,300 121,300 1,402,300 15 Sale Sale 16% Corp 3,420 • 273/4 Oct 23% 32% 40% 7,900 24,100 19,500 1 Sale Sale & Co Murray Corp of 4% preferred 7% Mar 16% preferred St Louis J 07 103 Sale Lines. Mfg Corp Munsingwear Inc Murphy Co (G C) com Nashville 15 15 64 Mullins Myers Oct Oct 20% 5 Co Mueller Brass Co_. 4%% 101 21 May 3 101 74% Inc Wheel 54 Oct Sale 5 Producta.Corp_. Motor 20 22 Moore-McCormick Motorola 29 21 Co (John) 107% Oct $37% Feb 1 • Montana Morrell Sep 3 17 101% 40% Oct 30 100 100 20 1.25 Co 117 Oct 493/8 Oct Sale 32% Sale Montgomery Ward & CO. Power 115 Sale 44% Sale 563/4 Jul/ 1: 2 90% Sale Util Montana-Dakota 107% Oct 29 107% 117 Prices 41% Jan 15 29 30 5 10 Tool Machine Monsanto Oct Sale 10% Mohawk Carpet Mills Mojud Hosiery Co Inc 54 25 Va 50% preferred ser A Pac RR 5% pfd 27 Oct 47 84% com.* RR Prices 22 Sale Development Co Mississippi River Fuel Prices Highest Sale Sale Prices Sale SINCE JAN. 1 Lowest Sale Sale Sale 15% Mission Highest Sale or Ask 47% 102% 104 1' 280,200 9,800 114 18% Co—• Lt Mission Corp 600,900 346,600 51,800 456,300 104,200 28,700 Sale 105% 106 Minneapolis-Moline Co com 1 $5.50 1st preferred 100 $1.50 2nd conv pfd 25 28,000 8,100 41% Bid Sale 51% 40% Mining & Mfg com—* $4 preferred * Closing Ask Bid Ask Minn 58,600 38,300 Oct. 1 Opening or Bid Lowest Oct. 31 1951 Opening or Exchange RANGE —PRICES IN OCTOBER- Price Jan. 2, Since October 23 EXCHANGE—STOCKS Sale 17% Sale 18% Sale 101% Sale 96% Sale 2 14 14% Aug 30 19% Oct 5 163/4 Oct 30 29 37% Oct 11274 Oct 3 2672 Jan 10 4 10674 Oct 27 16% Jun 29 29 08^ Oct 1 Oct 19 89 91 90 2 Jan 313/4 Oct Sale M. 93/4 Jan 11 16% Oct 106% Oct 27 Sale 108 Oct 5972 Sep 11% ^eb Oct 29 96% Oct TVs 1 89 Oct Oct 15 65 19 4 217a Mar 22 103 Jan 29 112 74 Oct Mar 13 33 7a Oct 7 ' National 23,600 99,500 322,100 199,500 830 7,200 7% 1,210 4,650 6% 12,000 67,900 21,500 221,300 188,900 2,785,900 3,700 44,000 50,300 3,700 451,900 86,100 948,000 1,220 11,600 112,600 New 15,700, 19,200 92,800 , 186,100 & National Shares Corp National Steel Corp 4%% preferred National Pfd Tea Nehi Neisner Bros 510 360 4,580 492,200 640 70 4,400 75,300 35,400 296,600 2,370 280 5 Nesco Sale 87a 31% Sale 373/4 % Sale 9 2 Sale Sale 1697a Oct 20 172 Oct 4 169 Jun 29 Sale 139 1447a Oct 5 139 Oct 31 156 31 9 $28% Oct Sale 8 3/4 Oct 2 367a Sale 3572 Oct 27 397a Oct 13 17s Sale 1% Oct 11 27a Oct 4 Oct '4 5474 Oct 19 Sale 53 31 Sale Oct 1 50% Oct 32 303/4 Sale 23 33 2774 267a Oct 22 273/4 Oct 8 2974 Sale 2872 Sale 267a Oct 3074 Oct 15 8772 Sale 87 Sale 87 Oct 31 88 3A Oct 23 Sale 21% Sale 21 Oct 27 2374 Oct 8 3 1047a Oct 1 27% Sale . Sale Sale 10472 Sale 26 3/4 103 106 22 108 Oct 11 1474 Sale 177s Sale 163/4 1774 167a Oct 16 175/s Oct 3 • 8y8 Sale 8% Sale 87a Sale 8% Oct 1 9% Oct 9 1 Inc common preferred 1 100 Inc 1 11 1574 105 103/s Sale Sale 106% . 173/8 105 1072 Sale 10672 107a Oct 10 1074 1674 167a 16 1674 Oct 27 Oct 105 1047a 106 Sale 11 5 8% Sale 97a Sale • 3%% preferred 100 New England Elec Syst 1 N J Pwr & Lt Co 4% pfd 100 Newmont Mining Corp 10 Newport Industries com 1 40 »/4 Sale 397a Sale 38 Sale 377a Oct 24 Sale 98 99 947a 96 95 Sale 117a Newberry Co (J J) com 4V*% preferred 100 News Shipbuild'g Dry Dock Co 1 101 1174 100 1274 97a Oct 11 Oct 29 11% Oct Sale 1 10% Oct Sale 19 Sale 81 2 177a Oct 3 Oct 11 Jun 25 43 2674 July 13 21% Jan x85 21 2 <■ Oct 56 4 Jan 9 3274 Feb 16 3074 Oct 15 Mar 14 90 Sep 2574 Feb 2 Oct 11 18 1017a July 30 14 y4 Jan 8 17 272 Aug 13 33 Jan 97a Jun 1574 Jan 108 Sep 5 2 17% Sep 17 3 1072 Feb 1474 Jan 15 1874 Feb 19 25 2 18 Jan 11 18 41 Oct 8 343/4 Jun 21 42% Jan 99 Oct 8 93 Jun 22 117a Jan 2 127a Oct 24 104 Apr 23 9 Feb Tl 12% Oct 24 Feb 20 Oct 102 9 93 July 17 103 Oct 5 99 Apr 2 135 23% Oct 9 17% Jun 25 2372 Feb 17 Oct 24 Oct 2 82% Jan *4 15 28% Jun 29 17 $173/4 Jun 25 23*78 Oct 17 25 26 74 Jan 1$ 46 26 93 Oct 9 93 Oct Oct 23 135 197a Oct 27 Sale 747» 76 74 347s Sale 34 Sale 32 74 Oct 29 367a Oct Sale 217a Sale 21 27 237a Oct 2 2 Apr 117 Oct -2572 Jan 13 Sale 75 407i Sep 2 xl05 Sale 92 5 29 7a Jan • 11 94% Sale 8% Sen 307a Jun 872 Jan 207a 95 131 2274 25 26 18 1247a 93 125 4 Jan 9% Jan 10 3/4 Oct 105 213/4 102 104 79 Sale 97a 31 Oct 20 87a Sale 51*78 23% Oct 31 Sale 31 Sale 28 % Oct Sale Sale Sale 19 19 139 Sale 28 9774 Sep 172 50% 87% 6 3372 Oct 18572 Jan 25% 21% 903A Oct .. Sale 287a 1 Corporation 4%% 143% Sale 100 ser Co Natomas 93,500 81,600 Co Nat Vulcanized Fibre Co 56,900 34,000 100 4.20% conv 50 156,100 • 10 National Sugar Refining • National Supply Co of Pa.10 7,800 5,300 155 17074 172 184% 18572, 100 • Sale __ . 100 ex-distrib Lt 91% Sale 69% 5 preferred A preferred B 6,200 15,200 10 com Nat Linen Service Corp 1 Nat Mall & Steel Cast Co_* 10,900 44,900 Lead Co common Natl Pwr 9,660 2,100 * 95 76 74 5 Newport 15,800 216,800 25,200 187,000 380,700 3,529,600 & York New New York N Y 161,400 New 3,600 6% 80 466,995 110,800 8,870 6,790 210 790 22,400 484,800 176,100 620 N 5 Brake Central RR • Sale •v.— 2174 Sale 19 Sale 43 7« Sale 40 135% Sale 107 Sale 105 16% Sale 173/4 Oct 15% Jun 207a Oct 4 27 447< Oct 2 $37 26 107% Oct 6 104 74 July 31 157* Oct 29 487a Oct 23 16% Oct 5 1574 Jan 10 517a Oct 18 417a Jan 3 17 Oct 27 Sale 37 Oct 1057a 105 Oct Sale 38% Jan lt Chicago & St Louis- 45,100 6,800 Air 31% Y 10 common preferred series A.100 City Omnibus Corp Dock New York • * 40 * 71 York & Harlem RR..50 211 Co com $5 non-cum preferred New 41% 73% 244 153/4 Sale 157a Sale 48 50 48 49 91 89 90 89% 400 410 425 887a Oct 24 460 400 Oct 5 91 475 Oct 17 Oct 15 Oct 27 Sep 156% Feb 13 18% May 10 54 Va Apr 25 73 Jan 3 91 Apr t 215 Jan 17 475 Oct 15 15 Jun 29 25% Jan 18 437* Jun 25 59% Jan IT 22 Va Jan 9 x28% Jan IT New York New Haven & 13,700 12,000 146,300 25,800 237,900 2,880 5% series Sale 18 Sale 15% Sale 15 y8 Oct 27 187a Oct 4 Sale 52% Sale 507a Sale 48 Oct 29 543/4 Oct 11 1 1974 Sale 16% Sale 16 1674 153/4 Oct 22 177a Oct 6 157a May 24 267a Sale 27 Sale 263/4 Sale 267a Oct 19 277a Oct 3 257a Jan 5 100 95% 90 917b 85 88 86 Oct 29 9074 Oct 6 25 74 Oct 9 2872 Oct 13 100 100 A Y Shipbuilding Corp— Participating stock N Y State Elec & Gas 180 17% 51 10 Hartford RR com Pfd N Common $3.75 Corp , preferred 97 • Niagara Mohawk Pr Corp— 78,500 838.400 Common • 20% Sale 24% Sale 24% Sale 23% Oct 24 9,100 119-,855 4,610 11,910 9,850 278,700 79,400 444,100 17,800 Class A • 26% Sale 27 Sale 273/4 Sale 27 • 200 1,100 1,090 31,600 10,300 46,100 1,400 92,800 1,143,400 941,700 97,100 430 3,300 303,000 37,300 290,900 2,249,500 3.40% preferred preferred preferred 3.60% 3.90% 100 100 100 Sale 917a 93 Sale Sale 8272 Oct 85 34 Oct Sale 91% Oct 27 9% Sale 9% Oct 29 46% Sale l 10% Sale 10% 38% Sale 46 Sale North American North American Northern Natural Northern Pacific 756,400 12,260 420 10,220 $4.80 2,520 17,780 $4.10 For footnotes, see preferred preferred preferred page Sale 47% Sale 49 Sale Sale 257a 25% 2574 25% 17% 50 Ry 28. 17% 81 Sale Sale 82% 10 317a Sale 100 Gas RR 31% Sale 43 7, Oct 26 1 477a Oct X257a Oct 15 17% Oct 23 2 Jun 26 29 80% Jun 19 88% Jan 5 25 Jun 27 94 Feb $3 91% Jun 29 102 Feb 6 6 83/4 Jun 29 48% Oct 9 3574 Jan 9 49% Oct 24 253/4 Oct 4 82 50 May 9 8 Jun 29 x52% Feb 5 25 Sep 1872 Oct 18 Sale 15 Oct 22 173/4 Oct xl3% jun 7772 79 78 Oct 29 8172 Oct Sale 373/4 Sale 36% Oct 1 Sale 55 Sale 51% Oct 27 36% 12% May 44 Sale x55 9 7 2 817a Sale Mar 11% Oct 163/4 1678. 2574 Oct Oct 96 80 Sale 1 2 17% Jun 18% Mar 29 86 18 28% Jan 13 25 197a Feb • 29 IS 19 Feb 3 88 Mar 39% Oct 7674 July 317a Jan 2 39% Oct 8 6072 Oct 3174 Jan 2 607a Oct 19 C (Minn) 5 Common $3.60 *9% 27% 10 Co 25 25 Aviation—1 Northern Central 86% Oct 18 8674 91% 4 Ry 8272 Oct 4 83 8672 96 827a Nopco Chemical Co Norfolk Aj Western pfd 2 80 85 Noma Electric Corp Adjustment 1 95 81 Sale Northern States Pow 63,300 1,160 86% 100% Oct 99 Oct 20% Jan 100 100 100 10% 91% 108 10 V* Sale Sale 87 88 108% *107 Sale 99% Sale Sale 10% Sale 8674 Sale 107a Oct 1 86y4Oct 31 Oct 1 107% 108 107 97 97 9672 • Oct 30 9% Jun 1 9 84 Jun 29 107% Oct 16 106 Jun 28 10% Oct 873/4 Oct 99% Oct . 8 1 96% July 10 10% Mar t 94% Feb tl 109% May 35 103% Feb 27 24 NEW YORK STOCK EXCHANGE—STOCKS Aggregate Sales in New York Since October Jan. 1 Shares 614,800 28,100 1,800 23,600 63,200 1,360 328,100 920 8,3*0 27,030 4.6% Airlines 442,400 17,420 15,900 104,300 310 5,540 700 23~000 247,600 63,000 8,100 110 1,330 37,600 284,879 15,300 124,000 30 63,100 28,850 1,480 100 1.120 Sale 12% 21% Sale 23 Sale 26% Sale 33 Sale Co__2.50 17 8 Omnibus Elevator Sale 2 Sale 19 y8 Oct 22 31% Oct 31 23% Oct 32% Oct 6 Sale 20% 19% Oct 29 15 8 30% Jan 1 100% July 93% Oct 8 89 57% Oct 8 10 10 43% Mar 29 19% Jan 19 57% Sep Oct 22 Oct 10 Oct 2 18 20 Jan 8 37% Oct 111% Oct 11 13% Jan 2 91 Sale 46 Sale 54% Sale 52% Sale 49% Oct 2g Sale 21% 21% 20% Sale 20% Oct 30 22 18% 19 18% Sale 18% Oct 2 19 25% Sale 33 Sale 98 Sale 104 105% 13% 6 Sale Sale 32 Sale '33% Sale 102 Sale Oct 32% Oct 27 101 Oct 27 33% Aug 20 9 110% Mar 12 26 May 2 25% Jan 2 8 97 8 10 Aug 6 96% J lift 15 105 Mar 24 Sale 11% Sale 10% Oct 1 11% Oct 8 98 96% 97 97 Oct 23 99% Oct 9 26 29 26 27% 36 Sale 38% Sale 37 Sale 25 38% Oct 15 Jan 33% Jan 25 Outboard Marine & Mfg_2.50 Co • 18 Sale is y8 Sale 17% Sale Outlet 76 77 81 173/a Sep 13 85 78 79% 78% Oct 21 81 Owens-Illinois Glass CO-12.50 Oct 17 Sale 75% Feb 19 76 87% Sale 83 Sale 80 Vz Oct 89 3/4 Oct 4 "f- 733/4 Feb 2 Pabco Products 4% Amer Pacific 1st Inc * com preferred conv Pacific 17% 1 18% Sale 17% Sale 17% Oct 29 19% Oct 11 95 96% 95% Sale 95% Oct 31 95% Oct 31 101% Mar 1 15% Sale 15% Sale 163/4 Oct 15 19% Feb 34% Sale 143/4 July 19 6 19% 30 31 15% Oct 22 3iy4 Oct 26 35 Oct 1 17% Jan 35 4 58% Oct 17 53 26 42% Oct 1 37 16% Jun 29 95% Oct 31 10 59 61% 57 60 58 59 56% Oct 38% 39% 41 Sale 38% 40 39 9,600 64,500 preferred • preferred—* Pacific Fin Corp of Calif 10 16% Sale 23% Sale 24% Sale 23% Oct 10 Pacific Gas & 25% Oct 26 25 32% Sale 16% Jan 32% Sale 33 Sale 32% Oct 2 33% Oct 25 31% Mar 27 13,800 112,500 Pacific .* 49% Sale 51% Sale 51% Sale 17,100 5,470 114,300 Pacific 51% Oct 19 52% Oct 11 32 43,080 Pacific 730 58,100 6,970 412,400 46,400 $277,600 3,700 85,000 154,700 2,996,500 Lighting Mills 32 Oct 31 38 3/4 Oct 4 32 Oct 31 49% Feb 6 Sale 109 Oct 1 114% Oct 11 103 Jan 3 114% Oct 11 137% 5% Sale 138% Sale 137% Oct 1 139% Oct 27 xl37 Sep 26 161% Jan 30 5% Oct 4% Jun 29 6% Feb 14 May 24 223/4 Sep 19 Tin Consol Paramount 4,300 27,800 147 5% Sale ~8% Sale 8% • 4% Sale Sale 1 com Car 12 1 & Trans preferred 5 27 • 42% 100 Prod & Ref Parker Cons 9 3 83/4 Oct 2 8V4 Jan 3 Sale 4% Oct 27 5% Oct 1 4% Jun 29 10% Sale 9% Oct 31 32% Oct 27 11% Oct 1 8% Sale 4% 11 Sale 102 39 Sale 34 37 59% Sale 59% Sale Sale 99 8% 21% 100 .. 8%! Sale 1 Sale 29% Sale 9% Sale 42 46% 47% 43% 44% 1 3% Sale 3% "Sale 3% Sale 55y4 Sale 53% Co___2.50 31% Sale 38% 39% 38 * 7% Sale 7 7% 7 17 Cons„5 17% Sale Sale 15% Sale 9% Sale 8% Sale —25 23% Sale 22% Sale 21% .Sale Penick .* 36% 37 39 40% 37% Sale * 68% Sale 71 Sale 70% Sale Corp—10 13% Sale 12% 13% 12 12% 24,800 39,200 212,700 69,900 220,500 1,100 9,100 2,100 Coal 60 260 5% 358,900 496,100 Penn 627 13,300 8,700 62,100 13,400 46,200 172,500 2,546,000 800 13,400 15,200 37,300 1,690 116,500 183,000 78,800 21,190 44,300 486,500 230 Co Coke & & Sale 25 % 24% 24 109 lOo preferred Power 23% 24 111% Sale 25 107 108% Light CO—* 24% Sale 26 Rights Pennsylvania RR Co 50 Pennsylvania Salt Mfg Co_lo 22% Sale 20 54% Sale 63% 31 32 33% Peoria & Eastern Pepsi-Cola Pet Milk 4 V2 % Ry 115 Sale 106% 31% Oct 11 21 46% Oct 15 58% Oct 11 40 3/4 Jan 2 11 393/4 Oct 3 31 y8 Jan 3 3 7% Oct 4 18% Oct 8 13% Jun 9% Oct 3 23% Oct 3 19% Jun Oct 2 35 73% Oct 8 64% Apr 11 13% Oct 4 12% Jun 25 5 223/4 Jun 29 Sale 18% Sale 60 34 32% 123 Sale Sale 29% Sale 9% Sale 9 y8 Sale * 33% 34% 59 59% 27 Oct 24 Oct 9 107 Oct 10- 18% Oct 29 20% Oct 4 58 68% Oct 15 33 Sale 29% Oct Sale 21% Sale 21 20 Sale 19% Sale pfd (conv)—100 Phelps Dodge Corp —25 Philadelphia Co pfd 6%—50 65% Sale 61 Sale 61 Phila Electric Co * 25% Sale 28% • 25% Sale 24% 34 129 100% 103 3 Oct 2 38% Oct 9% Oct 101 Oct 29 Oct 18 19% Oct 23 19% Oct 29 1 43 Sale 38% Sale 116 2nd Sale 112% Sale Sale 72% Sale Oct 29 70% Oct 27 Sale 58% 59% 59 Sale 28% Sale Sale 24% 24% 110% 111% 109 y4 Sale 72% 36% Oct 29 111 793/8 Oct 85 34,000 392,300 52% Sale 49% Sale 47 Sale 8,700 46 3/4 Oct 200 2,600 100 preferred preferred 100 103% 104% 100 108 com 5 100 19,800 132,400 50 240 Pittsburgh Forgings Co 1 Pittsburgh Fort Wayne & Chicago Ry com_ 100 7% guaranteed pfd 100 Pittsburgh Plate Glass lo Pittsburgh Screw & Bolt—* Pittsburgh Steel Co com • 99,200 $765,300 1,350 39,140 1,700 29,300 23,000 3,200 48,500 1,800 Pitts 186,500 24,700 $15b.'i 19,600 For 0 18,500 111,800 & Pittston Pond Poor footnotes, page 18 52% Jan 10 69 Jun 25 34% Mar 27 30 111% Jun 29 129 18 July 20 Oct 2 25 38% Get 2 12% Jan 19 56 13 Jun Jan 3 Apr 105% Feb 9 23% Sep 10 22% Mar 12 Sale 30 99% Sale 993/a Oct 31 98 96 14 97 95% 97 95% 97% 953/4 Oct Sale 46 14 99% Oct 16 108 115 Oct 15 109 Feb 9 Jan 4 153/a Oct 13 Jun 29 17% Jan 27% Oct 20% Jan 2 27% Oct 2 85% Oct 31 95% Feb 27 463/4 Jun 29 56% Mar 9 Jun 25 102 Oct 15 96 96 Oct 15 93 953/4 Oct 6 July 11 17% Jun 29 95% Feb Sale y4 Oct 22 51% Oct 8 14% 133/4 Oct 20 143/a Oct 2 Sale 37% Oct 31 39 Oct 1 31 Jan 2 97% 99 97% Sale 95% Oct 22 97% Oct 2 95 ya Oct 22 16% 17 16% Sale 16 17 Oct 3 16 — 110% 111 Oct 15 111 Oct 15 Oct $39% May 24 113/4 May 22 29 38% Oct 4 19 y4 Jan 98% Oct 3 91 44% Oct 29 18 50 3/4 Oct 5 Sale 20% Sale 37% Jun 19% Sale 19% Oct 31 21% Oct 6 16 5 154% Oct 24 148 157% Oct 2 158 158 44 y4 Oct 29 10 Oct 27 Oct 27 27% Oct 5 170 175 157% 15p 51% Sale Sale 9 Sale 10% Sale 158 160 48% Sale 10% 150 Sale Oct 26 3 37% Jan 1 8% July $18 Jan Sale 24% Sale 23% Sale Sale 72% Sale 74 74% 72% Oct 23 74 Oct 29 Sale 75% Sale Sale 75 Oct 79% Oct 17 Sale 26 27 75% 22% 24 23 y4 Oct 29 31% 138% 142 31% Sale 136% 139% 137% 140 137% Oct 29 4 July Aug Oct 18 23 Jun Oct 118 74% July 10% Oct 54% ' 26% Ocir 1373/4 Oct 4 11 Sale 51% ¥ale 17% .Sale Sale 11% 12y8 11% Oct 33% Sale 31 50% 52 51% Sale 49% Oct 27 52% Oct 17 18 Sale 46% July 19% Sale 18 203/4 Oct 15 15% Jun Oct 30 3/4 Oct 6 12 Oct 35 Oct, 26 1 17 3 6 155 Jan 17 8 174 Feb 1 25 2 2 2 27 21% July 17 10y4Jan 3 $283/4 Jun 4 26% 8 Feb 137% Sep Sale 22 22 Jan Sale 22 Sep 25 74 11% Oct 6 51 22% July 10 11% 13 100 July 24 28 25 3/4 Oct 23 9 70 Va 34 10% 3 Jan 22 31 94% Oct 23 156 104 8 Sale 154 54 Sep 6 xl73/4 Jun 1 38 Sep 20 29 Sale 155 7 110% Jun 393/4 Sep 95 151 Aug 21 29 93 151 97 110% Jun 33% 146 19 Mar 17% Jan 44% Sale 16 20 2 Sale 37% 107% Jan 104% Jan 19 Jan 48 y4 39 28 13% _!_ 8 106 110 37% 110% 18 23 6 6 y4 Oct 23 Jan 17 48% - X115 July Sale 39 63% Mar 27 29% Sep 26% Feb Apr 15 14% 1 3 15 104 Oct 98% 100 Sale 94 3 2 793,4 Oct x94 106 15 95% j 46% Aug 121% Aug Sale 5 Co Oct 23 1043/4 Oct 31 143,4 Oct 23 94% 49% 29 29 Oct 19% 1 28. 19 26 y4 Jan 39% Creek Pocahontas Co.l & Co class B • see 3°2 Sep 29 92% preferred_100 Co Plough Inc Plymouth Oil 9 28 19 * West non-cum Sep 27% Apr Sep 33 • Virginia 100 Pitts Young & Ash Ry—7% 112 16% Jun Coal—1 preferred class A—100 5V2% 1st ser pr pfd 100 250 60 Chemical 5% 59,010 8,770 & preferred 97 Sale 17 102% Sale Consolidation 15% Sale 98 101 Pitts 14% y4 97 104% 15% Sale 223,700 Sale 16 99% 100 y4 31 100 99% Oct 95 13 Co 98% 106 108 Oct 19 • RR - 17% 5 Co 248,500 1,910 1,390 102% 104% Pillsbury Mills Inc com—25 $4 preferred • Pitney-Bowes Inc 2 Pittsburgh Cine Chicago 90 440,100 374,900 106% 108% Phoenix Hosiery 21,200 40 Sale Phillips Petroleum Co Pitts 40,800 30,000 112% 113% 3.90% series preferred_10o Phillips Jones Corp com * 5% preferred —100 Coke x24% Mar 5 $36% Oct 49% Oct common common preferred conv 13% Mar 18 27% Mar 10 111 15 88% Oct 1,200 Philip Morris & Co 4% preferred 23% Oct 29 % Oct 31 $5 9 20 Sale 21,100 Mar 16 243/4 Jan Jun Sale pref Louis 193/4 May 24 X106 3 24% St 3 July 111% Oct 85% & 8 41% Aug 21 74% Jan 18 26 Sale 20 25 y4 Jan 23 y4 Apr 91 10 8 5 24 14% 97,900 14 10 y4 Jan 25% Oct 88% 440 21% Feb 4 25 26 12,400 9 6% July 31 29 59% Apr 57 Apr 25% Jan Sale 17,900 38,400 3,560 15 Jan 4 % Jan 7% Jun 1 Sale $895,800 57 7 16 Sale 600 20 20 Oct 16% 4,400 5 33% Sep 39% Sep 8 % Jan Oct 20% 245,400 Feb 10 63 % Aug 29 92% 20 July 61 Philco Corp common— 3 3%-% pfd series A—.—100 ( 2 % 29 Phila & Read Coal & Iron—1 270 40 y4 July 10 28% Oct 23 ,24% Oct 30 876,900 5,330 1,400 May 24 100% Apr 27 43% Oct 9,400 4,300 369,100 210' 18 34 119% Oct 4.4% 66,900 104% Jan 29 3 3.8% 34,200 21 Jun 11 6,880 4.3% Jun 7 18% Jan 600 100 95 17% Jan 31,030 ' 19 20% Oct 396,200 500 6 61% Oct 8% Jun 29 Oct 1,990 conv 40 y4 Oct 22% Oct 38,700 4,200 $1 7 18 & Co Inc— Common 49,600 13% Apr 20 16 52% Oct 102 8% Mar 16 6% Mar Feb 2 Oct 19 1 50 Sale Sale ih Oct 8% Oct 22 50% Sale 27 Oct 26 120% Oct 29 Sale 19 Oct 33 Sale • 17% 101% 103 40 Sale 35% 48% Oct 29 9 Sale 123 9 Oct 4% Oct 26% Oct 105% (Chas) 15 25% Oct 23 % Oct 1 Sale 19% preferred 100 Corp of Amer—5 Brewing Corp 5 105 Pfeiffer 4% Oct 24 Oct 29 22% Oct 19 106% Oct 24 Sale 22% Petroleum Pfizer 10 3 37% Oct 29 69% Oct 29 12% Oct 22 Sale 100 common 24% 22 26 y8 33Vic Co Co Sale % People's Drug Stores Inc—5 People's Gas Lt & Coke 100 $431,400 4,920 1,900 Ltd Penn-Dixie Cement Corp—7 Penn Glass Sand Corp com_l 59,000 250,500 2,413,900 6,400 66,600 prior pfd Penney (J C) Penn Ent Ford 4 7 Sale 9% & Oct 21 Sale Patino Mines & 3,000 22,900 99 15% Oct 29 8% Oct 22 39 Transportation conv x40 52% Oct 29 38 Oct 15 Sale 44 Peabody Coal Co common—5 5% 19 42% Oct 27 3% Oct 22 Sale 41% Co 379,500 13,000 6 61% Oct 8% Oct Sale 384,600 108,900 53,400 x9% July 18 25 Mar 15 27% Oct 22 Sale 28 $17 40y4Oct 56% Oct 22 97% Oct 16 Sale 98 * Mines & Rust-Proof Parmelee 6 3/4 Oct 22% Oct Sale 8% Distillers Corp Davis 1 19% Oct 29 8% Oct 2 20% 8% Sale 1 Pictures Tilford Utah Sale 6 Sale 5 Sale 1 & Sale 21 World Pet 712,400 ' Corp—1 Oil Inc 67,700 4% 145 10 Motor Panhandle • 6 Sale 428,200 Parke 3 110% 900 Park 54% Mar Sale 268,800 27,900 17 Sale Amer 413,800 36,500 72,700 x49% Jan 37% Panhandle Eastern Pipe Line Co common 407,600 25% Oct 26 34% Mar 109% 222,600 3,830 3,400 15 Sale Airways 43,500 1,400 19 Feb 44 Sale American 124,400 1 64% Feb 46% preferred Park 3 Oct 103% Packard Pan July 13 Apr 6 Mar 21 • Pacific Western 4% - Oct 21 & Teleg—100 preferred 100 Pacific 123,000 19,500 Corp Teleph 6% Pan 1,817,200 2,500 16,400 non-cum Electric 81 Aug 6 89% Aug 30 18% non-cum 2nd 5 Sale 10,350 67,200 499,800 1,550 Jan May 28 39% Apr 13 21% Jan 12 18 lo common 18y4Oct 8 99% 101% 100 Fisheries Inc_5 Coast Sale 29 27 26 10% 96% 32 17% Oct 31 993/a Feb 11 105 35% Oct 22 2 Jun 37% Oct 22 * 15% Mar 31 111% Oct 104 , 15% May 10 24% May 10 353/4 Sep 14 24% Sep 20 26 23% Oct 91% 1 Jun 33% Oct 90% 20 22 22 19 y8 Oct 104% Oct 97% 32 Vav 12% Oct 23 22 Sale Sale 102% Sale Prices 101% Oct 19 90% Oct 17 32,% 19% Co 143/a Oct 11 20% 34 Highest • Prices 12% Oct 22 104% 96% 8% conv pfd series A—100 Oppenhelm Collins & Co—10 Otis Prices • Sale Sale 20 common Sale Prices JAN. 1 SINCE Lowest Sale Sale 108 preferred—10o Corp Sale Highest Sale 20 100 100 Oliver Corp common conv 22 y8 Sale 30% % RANGE Lowest or Ask Bid 13% com preferred 4%% Ask Sale Oil Co (The) Oklahoma G* & E Co com_10 4% Bid Closing 13% Ohio 1,040 4,300 Co Ask Oct. 31 or 50 preferred preferred 3.90% 15.910 3,290 Edison Bid 10 Oct. 1 Opening or 25 Norwich Pharmacal 89,800 Par preferred Ohio 670,800 Opening Northwestern Telegraph 4.40% —PRICES IN OCTOBER- 1951 ^ com 586,700 12,210 5,600 2,200 86,200 * Northwest 195,000 58,400 Price Jan. 2, Exchange STOCKS Shares 45,200 Stock 2 28 Sep 28 17 54% Oct 3 11 Sep 25 30 Jan 132% Jan 98 Jan 17 9 18 33% Jan S Feb 9 31% Jan 2 147 14% Apr 12 36% Aug 23 Feb 28 20 3/4 Oct 15 57 NEW YORK STOCK November, 1951 Aggregate Sales in New York Since October Stock Jan. 1 Shares 226,100 Potomac 70,100 672,700 Pressed Steel Car 600 17,600 4Va% 28,300 34,500 212,900 Procter 520,100 7,130 210,000 Pub Serv Pub 13% Sale 13 Sale 35% 71V* Sale 68% Common 230 7,520 850 7,210 Rights 4.64% preferred 3%% preferred Public Serv Elec 605,000 521,500 7,710 27 14 Ya Oct 22 36% Oct 66 Sale 18 Sale x64% Oct 90 Oct 1 Sale 26% Oct 1 27% Oct 27% Sale 27% Sale 23% Sale 27% Oct 5 117% 110%111% Sale 86 % 100 100 — 87% 83 * 21% Sale 23% 25% Sale 26% 104 % Sale 99 46% div pref $1.40 Pullman 82% 81% Oct 26 83 Oct 8 25% Sale 23% Oct 29 23% Oct 9 21% Jan 26% Oct 2 24 Oct 2 96% Oct 48 3/a Oct 8 Inc 107% Sale 25% Oct 30 96% Oct 26 44% Oct 29 Sale Sale 30 Oct 29 138% 139 Oct 27 144 55% Sale Sale 108% Sale .29% Sale 29% Sale 138 53 % Oct 27 Oct 8 107 30 30% Sale 34 144 147,600 700 11,200 800 15,800 1,400 15,300 9,800 75,100 28% Oct 14,600 187,700 Feb 21 48% Oct 8 107 26 2 46% Mar 28 106 603/4 Sep 10 110 May 23 1$ 313/4 Feb 2 Oct 29 48 Feb 2 Oct 27 159 Jan 22 24 2 29 Feb 5 16% Jan 2 25% Oct 11 Jan Sale 27% Sale 25% Sale 25 % Oct 31 273/4 Oct 5 Sale 23 Sale 21 Sale 20 3/a Oct 31 25% Oct 11 Sale 77% Sale 74 Sale 73 Oct 27 ,77% Oct 1 Oct 27 82 4% Sale 4% Oct 26 5 Oct 4 3% Apr 2 5 43/8 Sale 4% Oct 43/4 Oct 4 3 Oct 2 73 Sale 4% Sale 4% Sale 4% Sale 102 Sale 92% 94 89 90 88% Oct" 23 93 33 Sale 42% Sale 41% Sale 40% Oct 29 45% Oct 18 22 Sale 64% Sale 57% Sale 53% Oct Sale 36% Sale 363/s Sale 36 3/a Oct Jan 9 - 2 Jan 45% Oct 4 13 4 45 Ya May 24 17 37% Feb 8 18 64% Oct 27% Oct 30 25% Oct 8 64% Oct 37% Oct 29 36% 5 4 103 88% Oct 23 33 Mar Oct 5% Feb May 16 " 47% 5 $30 $139 253/4 Sale 35% 37 36 37% 36 Oct 3 37 Oct 8 333/4 July 3 25% July 20 35% Aug 22 34% Sale 32 33 31 33 31% Oct 26 33 Oct 2 31 15 % 16% 15% Sale 15 16 15% Oct 30 16 Oct 24 193/4 Feb 7 —* 50c 17% Sale 19% Sale 19% Sale 19 Oct 24 20% Oct 3 17 Jun 29 203/4 Feb .3 19% Sale 17% Sale 163/4 Sale 15% Oct 23 173/4 Oct 9 15% Jun 25 213/4 Jan 5 10 Co Inc.. Bros Reeves May 24 1 Oct 3% Corp 1 pfd.100 Raybestos-Manhattan • Rayonier Inc com 1 $2 preferred 25 Reading Co common 50 4% non-cum 1st pfd—50 4% non-cum 2nd pfd—50 Real Silk Hosiery Mills 5 Bit 8 13 16% 76% Ralston Purina 3% % Reed Roller 91% Feb 1 24% Aug 21 27% Feb 13 2 Sep 27% Jan 11 7 24 Theatres RKO 100 3 60% Oct 2 108% Oct 30% Oct 26 Oct 1 34% Sale 57% 108 Sale 27% Sale 97 44% Sale 19 19 30% Aug 5/128 Oct 119-3/4 Feb 413/4 Apr 28% 96% Sale 100 Feb 30% Feb 26% May 24 81 Sale common.-* preferred 100 Common 4.08% 110% 112 84 31 95 89% Aug 31 25 1/128 Oct 10 110% Oct 13 80 Ya Jun 21 & Gas— 11 29% Jan 2 Oct 30 29 17 Jan 80 29 5/128 Oct 11 111% Oct 16 1/128 Oct 10 110% Oct 13 17 41% Jan 23% Jun 91 27% — 8,600 4 90 Sale Sale 194,600 17 % Jun 19% 48% 4,300 62 3/4 July 3 70 Ya Oct 23 17% Oct 29 16% Jan Jun 27 33 26% Pure Oil Co common • 77,200 868,700 5% conv preferred 1,800 15,500 100 6,100 48,800 Purity Bakeries Corp • 16,800 1150,300 Quaker Oats (The) com—5 I,240 16,490 6% preferred 100 2,200 Quaker State Oil Ref Corp.10 26,100 Radio Corp -of Amer com..* 448,000 4,346,900 3,400 $3.50 1st preferred 52,400' _• RKO Pictures Corp 189,100 1,192,200 1 18,000 29 Oct 90 Sale 118,100 1,093,900 650 2,670 35,500 5,400 10% Jun 12 Sale ; 45% 359,000 15 6 14% Oct 24 4 34 Ya Oct 1 Sale Sale 91 4 50,600 13 Ya Jan Oct Sale 12% 337/b Prices 143/a Oct 24 14 Sale Highest Sale Sale Prices 20% Oct 4 91 Oct 27 24 —• 276,500 848,800 810 Sale Prices 35% 14% Sale "Sale Sale Sale Prices - Ask Serv Co of Indiana- 39,100 848,800 52,500 or Lowest 25 V* • Colorado.10 of Co Bid Sale 36% 12% Sale preferred Closing Sale 14 * com—5 Industries Publicker 760 19,600 Ask Bid Ask Bid 37% 1 Co Gamble & Opening or 50 com pfd ser A conv $4.75 Par Electric Power—10 26,700 33,900 Opening or STOCKS Shares Oct. 1 Highest Lowest Oct. 31 1951 SINCE JAN. 1 RANGE —PRICES IN OCTOBER- Price Jan. 2, Exchange 25 EXCHANGE—STOCKS 9% Sale 7% 8% 9% Oct 2 7% Sep 27 12% Feb 8 Oct 1 28 % Mar 5 38% Sale 26% Sale 28 40 19 Jun 32% Feb 44 14% Mar 28 Feb 37 21 8 Feb 16 3 Reis ' 1,700 35,200 500 19,900 73,600 2,640 II,200 190 101,300 1,152,900 (Robt) & Co— div prior pref Reliable Stores Corp $1.25 26 • Reliance Mfg Co com— 5 Conv pfd 3V»% series—100 19% 1 Republic Pictures com 50c $1 Conv preferred 10 Republic Steel Corp com—• 6% conv pr pfd ser A.100 Revere Copper & Brass • Rexall Drug Inc— 2.50 Reynolds Metals Co com—* 15% Sale 3% Sale 9% Sale 608,600 Republic Aviation Corp 59,600 5,900 596,000 84,200 81,000 6,200 56,700 488,300 100 5Ya% 76,100 34,000 495,200 3,500 19,000 67,400 146,400 397,100 106,500 12,900 3,100 38,200 Robbins Mills & Haas 16,200 100,500 114,700 490,000 Sale Sale 23,400 12,800 58,200 4% 290 60 5,960 9,400 122,400 140 17,100 Pfd 5% 25 66 3/4 Sep 232 Oct 4 29 10 3/4 Oct 3 323/4 Oct 29 343/4 Oct 2 40% Oct 29 Oct 11 Sale 33 Sale 39 42 240 Sep 11% Jan 29 36 Jan 4 41 Jan 2 45 Mar 31 Jun 27 Jan 41 873/4 Sale 87% Oct 19 89% Oct 2 86 103% Sale 103 % Oct 23 105% Oct 3 103 Sale 31 % Oct 23 34% Oct 3 28 563/a Sale 54% Oct 22 613/4 Oct 5 26 27 26% Oct 29 32 ' Oct 5 23 18 58% Sale Sale 26% 27% Sale 6% Sale 31 Sale 29% Sale *18% "sale 18% Sale 173/4 Oct 32 Sale x313/4 Oct 8 138,200 90 Sale 32 Sale July Jan 9 98% Jan Sale 35% 6% Oct 1 6% Oct 5% 34% Apr 16 50% Apr 2 62% Sep 10 Jan lo Oct 22 333/4 Oct 8 §3 Oct 17 19 Ya Oct 4 29 Air 29 Oct 22 19% Oct 3 15% Jan 11 23% Oct 29 253/4 Oct 3 20% Jan 2 48 58% Sale 583/4 Sale 58 Oct 29 Oct 17 47% Jan 3 63 Oct 17 8% 10% Sale 11% Sale 10% Oct 1 12% Oct 24 8% Jan 3 123/4 Feb 21 36 Sale 100 29% Oct 29 343/4 Oct 94 % Oct 26 98% Oct 11 Sale 48 Oct 22 57 21 Sale 21% Sale 23 Sale 203/4 Oct 2 260 246 Sale 27% Sale 64% Sale 61% 235 136 62% Oct 260 32% Oct 27 Apr 26 8 21% July 9 9 18 23% Oct 30 32% Oct 2 Sep : 8 6 57 Jun 29 Oct 6 205 Apr 5 320 May 11 148 Jun 11 270 71% Oct 6 Apr 12 Sale 16% Sale 16 3^ Sale 15% Oct 27 18% Oct 15 11% Jan 10 18% Sep 10 95% 96% 93% Sale 93 943/4 92% Oct 26 94 Oct 27 89% Jun 12 96 19 22% Sale 20% 21 20% Oct 23 22% Oct 1 20 Ya Oct 23 18% Oct 31 20% Oct 15 22% Sep 22% Sep 122 136 135 148 122 19 19 41% Jan 31 July 10 20 Sale 183/4 Sale 18 3/4 Sale 38 Sale 35 Sale 323/4 Sale 323/4 Oct 29 36% Oct 44 Sale 56 Sale 51% Sale 503/4 Oct 29 56% Oct 1 41 Jan 16 59 Sep 21 90 89% Oct 2 Oct 15 88 Jun 27 102 Feb 26 Oct 16 101% July 17 108 Jun 11 99 106 89% 100% 102% 104% 107 34 94 - 33% Sale 323/4 Oct 29 35% Oct Sale 90 92 90 Oct 29 90% Oct* 1 110 115 115% Oct 13 14 Ya Oct 29 119 103 •' 17 31 July 87 Jun 111% Aug 2 38 Jan 13 95 Feb 7 6 123 Jan 12 8 2 15 102 Oct 4 102 Oct 4 104 Sale 75 Oct 10 77 Oct 8 75 .Oct 10 Sep 89% Feb 14 61% Sale 60% Oct 27 66 Oct 4 47 Jun 29 66 Oct 4 80% Sale -83% Oct 17 76 July 19 87 Feb 16 19% Sale Sale 100% 103 - 80% Sale 81 " 115% Oct 1 ' 2 76 14% Sale 104 - 313/4 July . xl02% Oct 16 Sale 14% Sale 13% X102 90 % 116 Sale 112 100 99 .92 34 % Sale 92% 89% 90% 4 17 % Feb Sale 80 Oct 3 .19% Oct Sale 100 26 Oct 10 92 14% Oct .. 103 5 Oct... 2 193/4 Oct 11 102 Oct .30 13% Jan 17% Jan 74 Mar 7 5 19% Mar 19 3 Mar 14 103% Sep 18 79 Sale 99% Sale ~.~~5 173/4 Sale 15% 16% 14% Sale 14% Oct 31 15% Oct 4 13% July 19 22% Jan 15 —• 52% Sale 55% Sale 55% Sale 54 Oct 23 19 51% Jan 25 58 Feb 14 17 Sale 18 Sale 17% Sale 17% Oct 22 573/8 Oct 18% Oct 16 16% Jan 8 Sale 123/4 Oct 23 14% Oct 15 11 _• 1 12% 13% Sale Sale 1 10% Sale 83/s * 88 89% 79% 82 33% 44% 46% Sale 1 * Corp * 33% Sale 32% Sale 42% 108 Sale 109% 10% Sale 23 Sale . 101 93/8 Sale .' 123/4 Sale 8% ■83/8 Oct 1 78% Oct 22 9% Oct 17 80% Oct 17 76 77 Sale 31% Sale 30 Oct 29 34% Oct Sale 42% Sale 413/4 Oct 22 46 42% Sale 41% Oct 29 Sale 99 Sale Sale 100 9% Oct Sale 9% 29 28 27 Oct 30 2 25 2 37 Jan Oct 22 23 Jan 30% Oct Mar 15 King Coalition Co 29% 31 Sale 64% Sale 66% Sale 64% Oct 29 69% Oct 18 51 Sale 153/8 Sale 14% Sale 14% Oct 23 15% Oct 19 12 3/4 Jan 2 1 10% Sale 10% Sale 103/4 Sale 10% Oct 23 11% Oct 5 8% Jun 29 3 4% Sale * 293/4 Sale 33 Simonds Saw & Steel Co ♦ 40% 41% —• 34% Sale Sale 4% 31% Sale 49% Sale 50 Sale 42% Sale 43% Sale 9 9 * 31% Aug 10 703/4 Sep 6 17% Mar 19 12% Sep* 5 Oct 29 5% Oct 4 33/8 July 3 6 Jan 8 30% Oct Sale Sale 9 Jan 108 2 54% 43/4 9 49% May 12% Feb 1*% Corp of Amer., May 25 36% Sep 13 8% AUg 1 . 90 50% May 25 99 26 Corp 18% Aug 14 16% May 4 11% Jan 4 2 14 32% Jan 8 Oct -47% Oct Oct 101 9% Oct Oct 22 July 8% July 77% Sep 29% Jun —15 Co 28. 57 11 19% common Sinclair Oil Corp 39% Mar 101% Jan 4 19% May 24 147 232 20% May 29 26 % Sep 13 71% Oct 27 Oct 94% Oct 41 Oct 1 23% Oct 30 26% Oct 27 Sale 64 Sale 287 80% Sharp & Dohme com • $4.25 preferred • Shattuck (Frank G) Co. I—1 Sheaffer (W A) Pen Co. see page 28 Sale 22% 230 Aug 30 29% Oct 29 8 Sale 52 % Sale 245,400 Sale 96% Sale 80% $4.50 preferred Shamrock Oil & Gas 25,800 30 Sale 56 % 17% Servel 188,400 Sale 96% Sale 79% 2,230 525,100 549,900 2,000 33% Sale 1 270 Steel 63 47% 63% Refrigerator Seiberling Rubber Co Seeger 15,600 8% Sale 67,700 Silver 100 Oct 18 609,700 Simmons 101% Oct 11 100 Sale 218,400 279,400 101 Sale 5,100 43,400 103 103% 11,500 219,900 100 18% 72,800 Sheraton 34% July 12 160% Aug 29 Feb 23 107 154 233/4 Co..III5 16,700 3 20 27 "100 series A Mfg Apr 93 y8 Jan Oct 48% Finance Co Oil 31 135 Sa,le • Line Seagrave Corp (The) Sears Roebuck & Co Sheller 4 3 2 137% 138% 78 Seaboard Oil Co of Del.. Shell IS Oct 17 Oct 154 87 83,500 181,600 17 42 21% May 2 33% Oct 150 ii3/4 30,600 391,900 Feb 25 Sale 5" com 670,500 7,200 22 16% July 18y8 com 500 1,200 46,100 Oct 18 25 Ye 100 100 69,400 Sharon Sale 29 1/128 Oct 5 6% Oct $4% Aug 21 Sale Sale .100 Inc 32% Sale Sale 107% 27 Oct 32 Sale 106 .100 pfd "sale 23 108% Mar 19 19 16% preferred Seaboard 13 20% preferred Seaboard For footnotes, 25 8% July 26 3iy8 Jun 26 139 ' Sale ser Elec Oo Scranton 9 5 13 ' 53% 5 A—100 Sangamo Electric Co 10 Savage Arms Corp ;—5 Schenley Industries Inc_1.40 Scott Paper Co common • $3.40 preferred • $4 preferred • Scoville Mfg Co common—25 3.65% preferred 100 4.30% preferred 100 11,000 180,100 2,040,000 38% Jan 23 23% • -.100 vtc pfd non-cum 2,210 10,900 3 Oct 34 5 5% 1st pfd 4.40% 378,500 7,080 Oct 1 Co St Regis Paper Co 32,700 5,700 97,600 65 9% Oct 43% 98% vtf A ser 4.40% 6,500 28 212 40% 5 6y8 Jun 29 34% 2 8 56% Oct 211 49% Feb 1183/4 Jan T 73/8 Oct Sale 9% 29 July 19 34% May 8% Feb 59 218 21 21 25 22 9% 9 6% Sep 27% Jun 6% Oct Sale 31% Co Common 28,100 111 17 11% Sep 32% Oct 16 Sale Sale Corp—• (Jacob) 3.35% 710 25 6% 33 % 17 St Louis Southwest Ry 260 39,600 56,500 19,300 13 Oct 22 89% common—5 preferred 100 Lead Co 10 St Joseph Lt & Pow Co • St Louis-San Fran Ry Co— 410 11,800 35% Jun Oct 29% Oct 105% 4% 330 1,770 138,500 2,320 27 Sale 41 com—20 Co Typewriter Ruppert . 220 33/8 May 21 9% Jun 30% Sale 10% 16% Jan 2 3 Sale 226 3 6 Apr 22% Feb Oct 45 19 Sale preferred series A.100 Art Metal Works—1 Ruberoid 393,000 1,353,700 33,000 171,200 2 2 Oct Sale 62% 11 16% July 107/b July Sale 7% 40% Sale 90 Sale *30% Sale 3 8 114 41% Oct 22 1123/4 Oct Sale St Joseph 2,030 Sade Sale Safeway Stores 39,780 273,600 360 42 113% 115 Jan Oct 17 100 6 29 Sale 2 11% Oct 20 42% 14% Jan 1 Royal 1,901,300 4,450 8,100 3,700 22,900 173,000 76,800 995,600 12,700 107,300 45/8 Oct 10% Oct 8 16 27 Sale Sale 133/4 29 y# Ronson 260 13% Oct 4% 10% 6% Contls.1 Rochester Gas & El Rohm 980 183~400 Sale Sale Sale Oct 97 2 22% Sep 19 •21% Oct 29 Sale Jun 22 17 18% Oct 59 56 9 Feb 64 2 1/128 Oct 25 181,500 1,090 95% Oct Sale 96% 20 Inc 17,300 4,000 110 96 18% Sale V 112% 113% • 10% 93 98% 'V 6% Robertshaw-Fulton 237,900 6,280 Sale 5% American shares 110 52,500 21% 13% Feb 9% Aug 21 Oct Antelope Cop Mines— 22,100 ... 57% Sale 15% 184,000 22,300 59 11 Sale 144% 19 19% Oct 22 223/4 Aug 30 10% Oct 17 —* Richfield Oil Corp Co Ritter $147,700 34,600 29 24 4 56% Oct 106% Rheem Mfg Co Roan 184,000 3.60% 118% 6 9% Oct 21 Sale 42% 23% Oct Sale 59 95 90 117 Sale 10% 1 • series_100 Preferred 4.50% series.100 Preferred 16,410 5,600 10 Common 17,290 2,260 preferred—100 conv Reynolds Spring Co 1 Reynolds (R J) Tob cl B—10 * 630 2,300 Inc Motors 2 233/4 57% Sale Reo 8% Oct 21% Sale 1 4,100 323,900 8% Sale 9% 59 50c —25 Remington-Rand com $4.50 preferred 400 164,600 1,516,200 11,020 1,100 456,900 49,900 106,800 1,017,800 40,000 436,800 1,090 18,380 58 14% 87% 31,700 61,900 : Sale '• 10 24 Sale 11% 8 29 343/8 Oct 9 2 35 Feb 17 483/4 Oct 22 503/4 Oct 15 29% July 41% Jan 8 53% Feb 5 40% Oct 22 44% Oct 11 46 % Sep 10 4 - 3 x34% Jan 26 NEW YORK STOCK EXCHANGE—STOCKS Aggregate Sales in New York Since Jan. 1 Shares Shares 15,200 126,700 Skelly 4,300 47,900 146,100 Smith 13,400 19,600 2,250 5,400 51,100 256,200 2,615,600 45,000 2,400 489,700 72,400 448,900 56,400 5,000 : 200 , 33 Oct 29 38 Sale 34 y4 Oct 22 Caro & El Calif Natural 8,600 23,100 5,700 2,310 70,100 256,700 45,900 140 173/4 Oct 9 16% Oct 26 71 Oct 2 67 Aug 1 80% Feb 92 85 Sale 77 81 85 Oct 1 78 Oct 22 Sale 23% 23% 213/4 Sale 21 Oct 30 233/4 Oct 8 19% Jun 25 25% Apr 19 Sale 33% Sale x34% Sale 31 % Oct 22 35% Oct 2 25 y8 Mar 15 37 V* Sep 11 139 Oct 4 111% Apr 2 143 y8 Sep 14 6 Oct 9 4% Apr 24 Oct 9 2 9% Jan 8 Aug 16 52% Jan 114% 116 5% 8% 51 770 Sale Sale 8 3/8 4"% Sale 48 21 Sale 21% Oct 3 Sale 473/4 Sale 46 Oct 29 50% Oct 11 65 Sale 593/4 Sale 59 Oct 29 66 % Oct 8 2 353/4 Jan 58% Jun 29 51% Sale 54% Sale 493/4 Sale 49 Oct 27 56% Oct 5 463/4 July 64 68% Sale 66% 66% 67 Sale 65 67% Oct 8 64 100 67% Sale 64 66 68 66 Oct 3 68% Oct 9 13% Sale 16 16 Oct 1 17 y8 Oct 9 6% Sale 53/4 Oct 30 6% Oct 11 6% . 72 ■."'66 Sale 6% 6% 77 ' 8% 16 y8 Sale Sale /. 5% Sale 8% Sale 93% 93 97 9 7% Jan 29 9% Oct 4 96 1013/4 Oct 2 100 Jan 3 105 Sale 10 y8 Sale 10 y8 Oct 31 13 y4 Oct 70% 693/8 Sale 69 y8 Oct 16 70% Oct 19% 5 Coil Gas 8c Elec Co 263/4 25% 107% 109 104 253/4 Sale Oil Sale Sale 24 104 22 31 13 22% Sale 22% 86% 87 84% Sale 22 Va Oct 22 82% Oct 13 133/4 Sale 12% Sale 12 y8 Oct Sale 10% Sale 9% Sale 74% Sale 31 8% Oct 27 Sale 69 y4 Oct Sale 143 167 Oct 26 27 • — 'Sale 35% 10 Sale series 100 A 101% 103% 27,000 35,700 Sterchi 199% Jan 30 8 29% Aug 2 29 82% Oct 13 96 14 Oct 10% May 24 14% Sep 13 11% Oct 8% Jun 29 64y8 July 2 13% Feb 1 76% Oct 152 1 78% Feb 1 Feb 8 172 y4 Oct 15 Mar 13 55% Sep 78 y4 Oct 10 Jun 157 15 Mar 5 29 135 Oct 513/8 Sale 2 Sale 48% Oct 22 713/4 Oct 29 54% Oct 72% 78 y4 Oct 17 Sale 70% Sale 66% Oct 22 70% Oct 30 44% Sale 44% Sale 42 y8 Oct 97% 98 Sale ~ • July 98% 100 97% 47% Oct 8 15 96% July 30 160 16% 22 Sale 233/s Sale 22 y8 Sale 53 53% 54% Sale 52% Sale 40% Sale 43 Sale 413/4 Sale - 14 Jun 24 % Oct 20 July 2 25 y4 Apr 18 56% Feb 13 41 Oct 29 433/4 Oct 44% Feb 16 19 143/4 Oct 50% July 9 37 y2 Jun 29 13% July 16 15% Feb 3 36 y8 Jan 3 47 Sale 41 % Sale 41 Oct 30 Sale 95 Sale 93 95 95 Oct 1 103 19 54 y4 Oct Sale „ 25 17 y4 Oct 19 36 % 17 y4 Oct 19 473/4 Oct 96 90 Oct 2 47% Oct Jun 28 104 y4 Jan 4 49% Jan 17 15 46"% Sale 42 Sale 41% ,Sale x4oy8 Oct 22 44y8 Oct 13 39% Apr 11 5 15% Sale 19% Sale 173/4 Sale 17% Oct 29 19% Oct 3 15% Jan 2 17 3/8 Sale X153/4 Oct 29 163/4 Oct 19 19 y8 Oct 5 14% Jun 28 17% Oct 243/4 Oct 1 16% Oct 19 2 19% Jan 2 163/4 Sale 16% Sale 20 173/4 18 17% Sale 17 17% • 19% Sale 243/e Sale 23% Sale 22 y4 Oct 1 27% Sale 29 Va Sale 30 y8 Sale 28% Oct • 44% Sale 63 Sale 59% Sale 29 59% Oct 31 1 11 Sale 11% Sale 11 y8 Sale 11 Oct 22 • 97 98 3/8 97 973/4 96 98 96 Oct • 68 Sale 88 Sale 90% Sale 87% Oct pref (4%% cum)-100 Sunray Oil Corp com 1 118 119% 116 Sale 115% 116 •21% Studebaker Corp Sunbeam Corp Corp com $4.50 pfd series A common CI A 9 Oct 5 1 8 105% Mar 15% Oct 1 21% Oct 29 Sterling Drug Inc com 3%% preferred Stevens (J P) & Co Inc Stewart-Warner Corp Webster v 115% Oct 29 25% July 30 31 y8 Oct 19 67 Oct 9 42 y„ Jan 9 12 Oct 9 10% Jun 29 23 98 Oct 3 96 2 92 % Oct 19 18 117 Oct 20 20% Feb 2nd 2 14 35% Mar 7 67 Oct 9 12% May 2 Apr 4 99 Feb 7 67% Jan 4 92% Oct 19 3 115% Oct 18 119% Jan 5 17% Jan 21% Oct 10 23 24 y8 Sep 24% Jan 29 29 17% Sale 22% Sale Sale 193/4 Oct 27 23% Oct 3 23% Sale 23 23% 22 22% 21% Oct 23 23 Oct 2 22% Sale 27 Sale 237/s Sale 23 % Oct 31 27% Oct 21% Jan 8 57 Sale 65 Sale 613/4 Sale 613/4 Oct 31 67% Oct 56 Jan 10 Sale 12 Jun 26 15 Sale 540 Mar 14 570 10 pfd 1950 Sunshine Biscuits, 2 18% Mar 25 A Sep 20 25% Apr 20 series 6 47% Oct 52 Oct Stokely-Van Camp com 5% prior preference 17 707/a Sep ' Sale 14 conv 2 983/4 Oct Sale Chemical Apr 3 14 100 59 22 Oct 14% «... $44- $58% Jun 13 33% Mar 15 14% Inc 12.50 Sunshine Mining Co 10c Superior Oil Co (Calif)—25 Superior 10 15 21% Jun Sale Sale series 29% Sep 2 31 Oct Sale 14 68,650 9 223/4 Oct 172 y4 Oct 1 5%% 9 87 163% Oct 29 Bros Stores Inc pfd 14% Feb Feb 81 26% Feb 73 % 15 5/s Stand Co 13 Jun 100 67 59% 15 pfd Oil 5 13 36% Oct 19% Jan 28 y4 Oct 52% 25 Jersey 8c July 31 Mar 29% Feb Co Ohio common 4Vi% July 16 $23 y4 Oct 105% Oct Sale 29 0% Jun 69 27 Va Oct Oct 104 Sale 69% 25% July 12 26% Jun 29 27% Oct 13 36% Oct 13 25 y4 Oct Sale 10% com.* . 23 % Oct Sale 1053/4 93% • California 3%s 100% Oct 15 Sale 1 preferred Sale 22% • Products Indiana Sun May 24 30 69% Ry Equip Mfg Co 1 Standard Steel Spring com-1 4% conv preferred 50 Starrett Co (The L S) • 42,200 17 y8 Oct 25 Jan 12 Standard 7,930 2 5% Jun 5 Sale $757,600 689,300 1,000 13% Jan 9 75 Va Mar 77 78% Sale 70 % 740 9 July 5 x64% Sep 12 4 77 % Sun 5 10 19 12% Stone 11 75% Feb Oct 95 2 $4 preferred 14,650 50% Oct Feb 2 9% Oct 22 16 (std)—* common pfd conv 113,100 72,200 23,700 9,000 1,060 2,200 25,800 Oct Oct 29 165 575,500 19,900 212,100 $46,700 8 94 . 29 100% 144% 45,900 % Oct 29 26 y8 Oct 101% 101 Sale 76,700 2 32% Oct 99% 100 Sale 5,300 Sale 98 Sale 3,250 20 3/4 Oct Sale $3.50 preferred 280,300 9 30 74% Feb Standard Brands common-.* 63,700 18 22% Aug 30 21% 49 169 3,320 249,600 2,313,110 78,900 9,500 2 21 Sale Sale 149 540 19% Jan Sale Sale 102,500 12 y4 Jan 19% Sale II,900 29 36 161 180 35% Mar 10% Jun 1 66% 145 83,400 2C 18 ll7/8 • 231,300 32 y4 JUn Oct 33% Sale • 8,000 1 12 Sale 11% $6 prior preferred 24,000 34 y4 Oct 11% Oct 34% Sale $7 prior 308,100 22,100 3,400 465,500 24,200 148,900 1,313,700 32% Oct 31 Sale Sale 11% 21,600 29,700 Sale 33% 46,200 253,000 Aug 28 Jan 66 Sale Stand 283,900 73 45 Oct 26 y8 870,400 468,000 18,400 17 13 61% Oct 17 42 ' 333/8 83,300 49,000 1,200 5,400 21,800 53% Jan 41% Jun Sale Squibb (E R) 8c Sons com_5(*c $4 preferred • 748,700 8,100 5 1 10 Sale 42 Sale New 5 Oct 63% Sale of 6 Feb 423/4 Oct Sale 44 Square D Co 277,600 $1210300 48 94 31 66 '42 26% Standard 3,880 8 35 $4.50 11,230 7% July 3 48% Oct Sale 228,900 130 8% Oct 8 Sale 1,160 23,700 301,200 2 26 406,100 23,200 8y4 Oct 48Vz Oct 50 33 60,100 „ Sale 8% Sale 49% 47 130% Oct 23 4% Oct 29 Sale Spiegel Co Inc 7,820 347,300 I,600 2,100 2,900 v 4.60% preferred 100 Spencer Kellogg 8c Sons—1 Sperry Corp (The) 1 10,360 77,300 378,200 686,000 17,900 23,500 131 123 138% 5% 26 Chemical Co— 1213,500 7,170 Steel Corp 50 Sutherland Paper Co com__5 4.40% cum preferred 100 11% 368 Sale 580 20 % Sale 27 103/4 500 Sale Sale 518 21 y8 Sale Sale 25y4 Sale 108% 109% 17% 109 % Sale 10% Oct 31 500 Oct 29 1 20% Oct 24% Oct 22 109 y4 Oct 29 12% Oct 9 10 Oct 5 365 23% Oct 15 27% Oct 110% Oct *6 550 Sep 10 67% Oct 9 Jan 18 Sep 20 24% Feb Jun 29 25 101% Jun 26 110% Oct 5 13% Jan 18 Jan 8 6 16 y8 Jun $23 5 5 28% Aug 13 Sweets Co of Am (The) 4.16% 11% Sale 113/8 Sale 11 11% 11 2 Swift 11% Oct 1 268,300 8c 10%-July 24 25 373/4 Sale 34% Sale 33% Sale 32 Jun 28 International Ltd 35% Oct 8 Swift 13% Sale 14 18 16 18 33% Oct 29 17% Oct 6 17% Oct 6 13% Jan 2 17% Oct • 23% Sale 36 3/4 Sale 323/4 Sale 32% Oct 31 38 Oct 8 2 39 86 Sale 94 23% Jan. • Sale 90 Sale 89% Oct 17 7% Oct 31 94 Oct 1 86 2 Sep 19 1 95% Mar 9% Oct 15 7 V* July 2 10% May 13% Oct 5% Oct 8 2 14 5 12% July 4y8 July 9 40 Oct 4 25 Jan 2 Oct 4 57 Oct 3 $44% Jun 25 59% Sep 13 293/4 Oct 18 23 V* Jan 2 29% Oct 18 Co - 200 7,500 78,000 1,000 35,300 798,700 10,360 Sylvania Elec Prod 355,300 Symington-Gould Corp 1 9% 1,200 13,900 Talcott 9 12% 64,100 Telautograph Corp 1,900 com preferred $4 (James) 13,800 153,100 153,800 Texas Co Texas Gulf 53,900 $646,400 623,900 253,800 40,700 474,800 Texas 85,900 135 Sale 52% 54% Spalding (A G)& Bros Inc 1 Sparks-Withington Co —1• Spear & Co common 1 $5.50 preferred • 730 ; 16 % Oct 683/4 Oct 24 78 Oct 22 • 100 Ctfs Ohio & Spencer " Sale Sale • 110 Mobile 17% 69% 45 Co pfd 8 Sale 72% 25% Gas.—7.50 72,500 non-cum 5 23 17 71 5 6,300 5% 16 21% Southern Indiana Gas & El • Southern 17 Sale 25 Edison 95% Oct 38% Feb 39% May Bale 42 Co (The) 25 32 y4 Mar 28 91 50 South Porto Rico Sugar—• 8% preferred 25 Southern 27 76% preferred Southern Oct 20 com_4.50 Gas Sale 23% Feb Gold & Plat—1 Amer Ry Co com 1,100 Jan 87 34% 35% Southern 79,200 Mar 14 31 3 Sale 33 601,800 , 75 10 89% ,48,900 23,700 17 Oct 37% Oct Sale 35 36% Pacific 49,700 95% Oct 88 34% Sale Southern 890 Sale Prices Sale 5% 58,300 67,400 Sale Prices Sale 14,400 166,300 108,700 1,013,700 1,270 16,300 Ask Bid 31% So 247,900 158,500 1,803,100 52,400 Sale Prices Closing or or Ask 33% Solvay Am Corp 4% pfd_100 7,900 6,100 Bid 76 Co Steel (A O) Corp South 125,900 7,200 1,000 23,600 Opening Lowest Highest 10 Smith (Alex) Inc com—20 3 Va % preferred 100 4.20% preferred 100 Smith & Corona Type——* Socony Vacuum Oil Co—15 2,880 630 25 or Ask Bid Lowest & Iron—20 Oil Sloss-Shef 220,400 570 , Opening Par Oct. 81 Oct. 1 SINCE JAN. 1 Highest Sale Prices RANGE —PRICES IN OCTOBER- 1951 STOCKS ' , Price Jan. 2, Stock Exchange October Tennessee Inc Sale 13 5% Sale 25% Sale 25 Sale Sale 38% Sale 353/4 Sale Sale 56% Shle 51 26% Sale 273/8 Sale 26 Sale 102 y4 Sale 993/4 Oct 30 41% Oct 22 119 Oct 1 90% Mar 15 49 Oct 3. 34% Mar 131% Oct 11 873/4 Oct 30 188 Oct 98 53/4 23% ¥ale Gulf Sulphur • Pacific Coal 8c Oil—10 Texas 7% 13 y8 Jan 12% Oct 27 4% Oct 22 35% Oct 31 Co 10 94% Sale 37 Sale 47% 81% Sale 134% 78 Sale Producing Sale 13% .. 543/s 5 5 Corp (The) 8% 13 Oct 119 6 4% Sale 46 Sale 179 Sale Sale y4 Oct 22 Oct 27 40 6% Sep 40 3 Feb 21 18 119 Oct 1 7 49 Oct 3 Jan 10 188 Oct 30 76% Jan 25 103% Mar 10 Texas 42,500 55,300 54,500 393,100 585,300 87,700 201,100 20,370 Pacific Land Trust Sub share certificates 192,600 3,300 58,500 8,000 30,800 3,610 1,400 19,200 10,400 198,500 1,900 48,400 Texas 35,200 280 350,500 3,310 16,500 146,900 2,500 $1.25 24,200 45,200 64,700 21,500 For 315,200 397,500 243,100 454,600 968,700 363,400 Inc $2.40 50c common preferred $2.50 ([Third Ave Water Assoc 24% Jun Sale 17% Oct 1 18 y8 Oct 15 16% July 19 23% Mar 7 Sale 17% Oct 22 19% Oct 1 17 July 18 23% Mar 7 Sale 14% Oct 27 16% Oct 1 11 Jun 28 16% Oct 1 35% July 23 47% Oct 18 Sale Sale 5 13% Sale 163/4 Sale 17% 153/a 37% Sale 47% Sale 43 Sale 13% 8% 13% 13% 14% iey8 Sale 13% Oct 11 Sale Sale 16% Oct 26 11% 11 Sale 41 Sale 45 Sale 45% Sale 10% Oct 29 44% Oct 5 11% Oct 17 46% Oct 16 3 43/a, Oct 53/4 Sale 7% 7% Sale 4 43/a 3% 4y8 x43 Oct 29 101% 103 Sale 3% 94% 2% 2% 23/4 2% Sale 25% 26% Sale 25% Oct 31 29 Sale 38% Oct 29 19% Oct 29 32% 7% 7% 7% 8% 433/4 Sale 44% Sale 94 96 97 38% Sale 423/4 Sale 5 19% Sale 20% Sale 25% 40% 19% Sale Timken Roller Bearing • 43% Sale 493/4 Sale 47 Toledo Sale 5 10 Sale 103/4 Sale 10% Sale 19% 24% Sale 20% Sale 19% Sale 19 Oct Sale 21% Sale 20 Sale 19 Oct 27 Edison Co (The) Transamerica Corp Trans footnotes, see World page 28. Airlines 2 Inc-5 47% Oct 18 3% Oct 29 7% Oct 2 42% Oct 23 93% Oct 17 23/4 Oct 2 40 10 Oil 11 19% • Timken-Detroit Axle Co 32% Oct 17% Transit 80 2 1 Sale Corp—• Thompson (John R) 15 Thompson Products com 5 *4% preferred 100 Thompson-Starrett com • Tide 30 Oct 30% Oct Sale 50 $3.50 preference 91 Sale 19 1 pfd 88 31% 17% 21% • common conv Sale Sale • • The Pair Co Thermoid Co Sale 95 30% * conv conv 1 Ry Co—100 Co preferred Thatcher Glass Mfg com 32,900 35,600 23,100 Pacific Utilities Textron 8,030 2,400 6,000 49,200 Texas 8c Oct 30 xl0% Oct 3 47 27 13% Sep 8% Jan 5 27 32% Oct 18% Jan 11 8 2 11% Sep 10 Jan 13 46% Oct 16 3% Jun 19 40 6% Jan 2 8 3/4 Oct 18 Feb 1 11% Mar 7 473/4 Oct 4 33 Yb Apr 4 47% Oct 4 95 Oct 7 8 93% Oct 17 Jan 5 3y4 Oct 5 2% Jun 21 4% Jan 3 Oct 5 25% Aug 31 35% Feb 1 43% Oct 21% Oct 1 31% Mar 29 44% Sep 21 6 103 18 y4 Jun 29 51% Oct 15 43 Jun 29 51% Sep 103/4 Oct x9% Jan 4 10% Jan 1 25% Mar 21% Oct 13 16% Jan 23 22% 22% Oct 19 29 27% Feb 4 Jun 3 19 9 Aug 14 2 4 I NEW YORK November, 1951 Shares STOCKS 32,600 Forging Corp 44,680 61,100 120,600 249,000 873,600 8,300 10,500 23,000 102,900 17,220 210,900 145,900 119,700 115,600 326,900 113,500 925,300 1,410 8,320 900 28,000 13,500 11,400 , 60 370 480 4,460 5,340 390 78,900 19,100 10,500 8,100 58,400 3,500 79,100 ; 904,500 189,800 95,600 46,800 651,600 36,500 1,034,900 39,500 67,800 1,490 2,100 10,100 100 7,500 10,900 1,700 56,400 136,200 17,700 13% Sale 107% Sale 106 Ya Oct 18 108% Oct 5 Sale 22% Sale 20% Oct 1 23 y4 Oct 17 Sale 2lVa Sale 21% Sale 11% 33% 8% 7% Sale 21% Oct 27 7% Oct 27 29 % Sale 28% 29 28 Sale 11% 10 Ya Oct 12 Ya Oct Sale 13 Sale 13% Oct 29 56% Oct 15% Oct 11 4 12 y4 Jan 2 13% 29 50% Oct 2 37 Ya Jan 50 y4 42 Ya Oct 10 Sale 60 % Sale 57 Sale X55V2 Oct 31 62% Oct 4 Sale Oct 27 Oct 9 96% Oct 19 niy4 112% United Carbon, Co_ Sale 95 105 35% Sale Sale 105 4,260 1,128,600 12,160 268,500 2,027,900 59,100 4,300 510 8,400 13,800 7,400 65,600 96,900 9,900 137,500 77,700 1,600 42,200 460 1,800 11,000 690 8,200 470 46,100 28,200 1,000 27,800 1,700 21,700 50 . 5,420 140,500 47,000 48 Sale Sale y4 35% Sale 32% Sale 39% 31% 112 y» Sale 103% Sale 103% Sale 23 Sale 27% Sale 102 Sale 116 % Sale Sale 32 y8 Sale 29 % 104 Yz 107 18% 47% —• Sale Sale Sale 118 Oct 3 34 Oct 8 29% Jan 104% Oct 9 Oct 29 112 26% July Oct 25 104 103% 105 102 2 18% Oct 15% Aug 22 21 Jan 31 17 65% Oct 44 ya Mar 13 65% Oct 8 ...Sale 57% Oct 31 32 34 32 34 Oct Oct 19 8 33 % Oct 26 3 4% Sale Sale 4% Sale 22% Sale 24 y8 Sale 22% Sale Electric Coal Cos—5 51% 52% 51 Sale 48% Sale Foundry——5 Sale 66% Sale 61% Sale 60% Oct 29 1 1 3 54 Oct 16 67% Oct 3 4% Oct 4% 10% Sale 10 Sale 8% Sale 80% Sale 76% 1 Sale Oct x48% Oct 10 " 31 25 24% Sale 23% Sale 22 y4 Oct 27 28% Sale 27% Oct 16 192,100 785,900 893,100 77,800 United 27 27% 15j/2 Sale 15% Sale 15 Oct 27 15% Sale 21% Sale 21 y4 Sale 20 y4 Oct 29 18% Sale 21% 22% 2oy8 21 y4 21 Oct 26 410,760 5,150 43,800 188,400 1,970 125,900 3,390 493,100 391,000 7,300 186,100 \ United Param't Theatres—1 Ctfs of interest —1 Foreign Secur com—* preferred $4.50 • S Freight Co_— * S Gypsum Co common—20 1% preferred 100 S Hoffman Mach com—5 U S & 1st U U 4 U : 39% 101 20 y4 105 180 14% Sale Sale Sale Sale 183 Sale 57% Sale 102 % 103 20% 116 54% Sale y4 Oct 31 Oct 30 38% Apr Oct 2 99 103 Sale 113% Oct 31 119% Oct 8 Sale 168 Sale 113% 169 19 Oct 15% 13% Sale 61 62% 60% Oct 25% Oct 18% Feb 22% Sep 20 61% Sep 20 106% Feb 28 Oct 29 104 % Jan 4 124 Feb 13 Oct 30 185 Jan 26 168 24% Mar 19 Jan 17 Jan 25 16 15 Jun 29 20% Feb 16 7% Sep 7 5 3 22 26 8% Jan 12 Jan 29 Sale 26% 24% Oct 22 Leather Co common—• 26% Sale U S Sale .1 17% Sale 18% Sale 18% 19% Oct Lines Sale U 12% May 41% Oct 13 17 24 8y» 7% 7% Sale 18% Oct 29 3 7% Oct U S Pipe & 37 Sale 39% Sale 38% Sale 38% Oct 30 74 74% 70 Sale Sale 68 Oct 31 71 U 68 16,300 Sale 36 Sale 34% Sale Oct 22 36% Oct 214,200 38% 33 U 95 y4 98 87% 89% 87% 89% 88 y8 Oct 18 88 Ya Oct 18 Oct 87% Sep 103% Oct 22 106% Oct 9 100% Sep 6 Jan 2 1,780 11,690 42,670 10 Foundry Co—20 S Playing Card— 10 S Plywood Corp com 1 3%% cum pfd ser A—100 33A% pfd series B—100 U 960 513,200 57,700 1,800 517,200 11,420 10,900 92,100 39,100 99,600 373,800 125,900 33,400 419,800 17,800 97,300 70 740 45,700 673,600 41,700 482,600 920 8,220 70 1,270 1,340 20 4,510 9,400 77,400 85,600 74,025 76,000 1,700 15,100 59,700 59,600 258,300 535,600 149,500 5,090 1,687,200 58,900 103% 104% 69% Sale 74% Sale 69% Oct 139% Sale 135% Oct Sale 135 y4 Sale 55% Sale 69% Sale 50 common—• 1% preferred 100 S Tobacco Co common—• 7% non-cum preferred—25 61% Sale 60 % 61 63% Sale 61 42 Sale 42% Sale 41% Sale 148% 1 6% 7% preferred Corp Steel S United Stockyards Corp Sale 144 145 Sale 142% 151 Oct 30 141% Oct 24 19 18% Jan 19 Sale 18% Oct 41 38% Oct 29 5% Oct 4 Sale 10% Sale 10 Sale 10 Oct 22 88% 92 87 89% 88% Oct 2 91 y4 Oct 3% Sale 3% 29 27% 26 Leaf Tobacco——• 100 preferred 23% 166 Sale 169 26 Sale 160 162% 14 Sale Sale 25 24% Sale 160 Sale 12% 159 Oct 22 Va Jun . 15 Oct 11 14 y4 Oct 2 54% Sale 61% Sale 60% 61% 60% Oct 22 64 Oct 19 51 Jun 21 27 Sale 28 y4 Sale 28% Sale 28 Ya Oct 29 Oct 15 26y4*Jan 10 Corp of Amer—* Co_ 2.50 30% Sale 38 % Sale 36% Sale 35% Oct 22 38% Oct 15 30% Jan 2 15% Sale 18% Sale 17 Sale 16% Oct 27 19 13% July 2 com Vanadium Norman Sale 27 Oct —.——10 30% Sale 32 y4 Sale 31 Sale 30 27 32% Oct Vertientes-Camaguey Sug_6% 17% Sale 21% Sale 21% Sale 18% Oct 16 23% Oct 24% Sale 25 Sale 25% Sale Co Raalte —2.50 Vick Chemical Co & Pac Ry—100 Vicks Shreve non-cum 100 pfd— 111% 115 113% 116 102% 105% lliya 115 100 Chemical Corp com div pfd partic * 100 Virginia Elec & Pwr com—10 100% Sale 31 27 Sale 93* Sale 93 95% 10% Sale 16% 114y4 Sale 128% Sale Sale 20% Sale 114% 115% 116% 105% 107 45 46 41 43 Oct 31 Oct 2 93 Oct 25 25 33% Sale 32% Sale 29 Sale 28% Sale Virginia Ry Co com 6% preferred Visking Corp (The) Vulcan Detinning Co— 1 preferred RR 4%% pfd 33% Feb 23% Oct 23 25 5 104 2 9 (Hiram) 15 114% Oct 97 2 100 102% Oct Sale 31% Oct I9 33% Oct 4 29% Jun 35% Feb 5 27% Sale 27% Oct 22 9 27 31% Mar 3 8 35 y4 Jan Warner-Hudnut 28. 42% Sale 41% Oct 22 17% Sale 17% Oct 29 18% Oct 1 20 100 30% 32 29 y4 29 29% 29% Oct 10 30 Oct 10 61 Sale 60 Sale 59% Oct 29 12 Sale 12 Oct 8 Oct 3 12% Oct 2 61 Oct Sale 28 28% 28 y&- 28% 52 Sale 52% Sale Oct 29 51% Oct 30 29 Sale 9% Sale 11 Sale 11 Sale 10% Oct 29 12% Oct Inc 5 —1 18 100 12% Sale 102 Sale 28 29 July 16 16% July 30 2 8 56% Oct 13 15 48 Oct 8 20% Jan 12 Jan 20 10 32 25 71% Feb 11% July 31 13% Feb 13 29 X29% Feb 13 45% May 24 56% Oct 13 12% Oct 15 29% Oct * 51% 1 100 Mar 26 60 33 y4 Sale i2y8 July 17 1 116% Feb 20 106% Jan 26 103% May 7 40% Sep 27 Sale 60 25 4 18% Sale Oct Oct 43 65 15 15 22% Mar 43 Sale 12 18 40% Oct 25 37 63%' 100% Jan 42 17% 30 11 34% July 13 5 112 y4 May 24 2 99% Oct 24 36 5 112% July 137% Oct 28 preferred.. 101% Oct 17 3 Sz W—* Warner Bros Pictures page 101% 91% July 9 Oct 3 —2.50 G Co Baking Co com 5V*% 99 Oct 25 $25% Oct 29 5 28 Ya Oct 114 29 15 97 40% Sep 13 19 Oct 9 18% Jan Oct 113 15 10% Jan 137% Oct 1 Sale 19 Oct 112% Jun 21% Oct 1 99 < 15 15 2 98 29 22% Oct 24 16% Oct 20% Oct 28% Oct 48 Oct * System Walgreen Co Walworth 100 101% 103 * Waldorf Walker 97 18 Oct 64 21 y4 Oct 10 Common Wabash Sale • July 24 105% Jan 128% Oct 40 see 25% Oct 29 93 Oct 1 28 y8 12 13% Sep Jan 23% July Jan 9 17 1 Sale 20% 126 preferred 100 preferred 100 $4.20 preferred— 100 Virg Iron Coal & Coke— >■ 4% conv preferred 25 For footnotes, Oct Oct Sale 114% Sale $5 Ward 114 25 130y4 21% 19 $4.04 1% 113% Oct 11 170% Jan * 17* 1 13 113% 116 30 5 3% % preferred Virginia-Carolina %% Sale 15 . 29 Chemical Works— Common . 104 Oct 9 6 26 x21V« Oct 4 preferred 100 & Light Co—* 4V*% 5% 18 10 y8 Pictures Utah Power Van Oct 8% Jun 159 8 Oct 5 V* Jan 28 2% May 15 22% Jan 17 160 18 12% Oct 27 6 8 x27% Oct 3% Oct 29 24% Oct 22 Oct 4% Oct 1 Universal Van 28 Sale 26% Universal 8% 1 24% Sale 3% 27% Jun Oct 26% Sale 24 22 9 26 17 4% Jan Jan 25% 26 96 y2 Jan 24 Sale Feb 27 3% July 23 1 Sale 3% 7% Jan 89 % July 9 22% Sale 5 Oct 25 y4 4% 13 23 3% Oct 50 Inc.l 9% Jun 11 26 Cyclops Steel—-1 Laboratories 20% Mar 20 43% Aug 27 38 26 3% Oct 26 24% Oc« Universal 3 May 21 5% Jun 27 19% Oct 26 41Y2 Oct 16 6% Oct 31 2 39% 96% preferred 8 47% Jan 10 conv 67% Mar 3 153% Jan 94% 4 % 6 76% Oct 30 24 $4.20 non-cum Universal 18 Oct 8 29 Sale Sale 80% Oct 151 2 Mar 28 57% July 9 37% Jun Sale 3% 45 106% Oct 141% Oct 19 Sale 128% July 14 2 $6 2nd pfd—5 preferred • United Wallpaper com—2 6 5 42% Feb 96% Feb 15 11% Oct conv 51 Aug 144% Oct 65 2 41 Sale 33 44% Oct Oct Sale 6% 68 2 40% Oct 29 42 6 • 84% Mar 19 19 5% 16 Oct 43 Oct 40% Sale 36% July 76% Oct 30 63% Oct 22 Corp— Stores 13 Oct 80% Oct 18 1 73% 8 1 Sale $50,900 960 Sale Sale 135% non-cum Victor 50 104 51 8 1st pfd—100 U S Smelt Ref & Mng 50 8% 730 11,300 common—10 Co Rubber S 7y2 1 28% Jan 21% preferred 20 70- 27 Ya Oct Yz % 1 22% Sep 19% May 24 61 4 16 2 Sale common.: 8 29% Apr Jun 19 62% Oct 65% S 13 58 y2 May 19 10 100 preferred \Y<% 9 73% Feb 15% Oct 17 17 13% Oct 29 62% 11 175% Oct 30 15 54% Jan 2 18 5 Sale 12% Jan 22 Apr 21 25 Oct 3 88 14 July 13 17% May 1 17% Jan 12 4 21% Oct 19% • 29 60% Oct 19 4% Jan 22 2 12 May 22 46% July 2 59% Jan 2 19 July 2 26% Jan 25 8 18 16% Oct 15 22% Oct 3 22 y4 Oct 4 Oct 29 21% 173 y4 178 53 99 Sale 99 8 69% Jan 28% Oct 19% Sale 5% Oct 52 Oct X19 25% Oct 28 6 19 8% Oct Oct Oct Sep 4Jan so y4 Oct 23 - OO 36 43% Jun 25 4% Oct 13 23 Oct 75 18 3% Jun 52 1 4% Oct 8% Oct 29 9y« 71 26% Jan 5y8 Oct 8 Oct 19 2 45*/4 Oct ' Sale Sale United Mar 13 Sale 49% Co 109 Sale Sale Corp 3 Mar 35 July 17 57% Sale Gas 131 3 17% Sale United Eng & 1 13 Apr 13 Apr 31 17% 4% United 9 2 112 Ya Jan 101% July - 31% Oct 29 32 y8 Sale 396,900 16,870 33,600 22,100 Sale 118 31% 18% 23,900 430 4 * 6,900 56,500 Oct 10 Gas lmprovem't-13y2 Merch & Mfrs 1 202,100 66,900 8,200 4 29 26% Oct 29 Jan 41 Va May 2 9 22% Jan 10 99% Jan 6 Fruit 300 22,100 31% 104% Oct Oct 31 103 Jun 29 Jan 40 11 36 4 33% Oct United 21,200 2,000 3,900 4,200 17 60 y4 22 4% conv United 420 104 y2 107 1 29 % Oct 24 4 29 46% Oct 39% Oct 30 37% Oct • Sale 27 % 114 31 46% Oct 11 Sale Sale Oct 100 Sale 100 y4 Sale 11 107 Mar 7 42% Oct 6 109% Jan 3 52 Feb 2 96 Jun 2 Mar 17 102 96 Ya July 45 % 38,500 6,400 Sale Sep 112 y4 Feb Oct 27 33% Apr 98 Sale 3,900 8,800 5,500 6 5 105% Oct 48 Ya Oct 30 46% 6,940 160 5 42 y4 Oct 92 3% 530 2,900 2 101% Oct 45% U 129,900 Oct 24 preferred—100 United Corp (Del)—, 1 Utd Dye & Chem Corp com.l 1% preferred 100 $3.50 214,700 3,600 31 Oct 37% Oct 31 Fastener-. * Cigar-Whelan Stores Common 30c 48,500 17,600 Oct 98 Sale 87 38% United-Carr U 94,900 87 97 ya 38% 28% 4,660 288,200 3,062,600 91,800 10,100 260 Sale 95% Sale 92 21 66% July 30 84 101% 4 15% Oct 96V2 Oct 19 Jun 29 96% Oct 19 United 320,100 32,360 4,300 105 109 8 3 May 11 52 53% Mar 26 104 ' 98 974,700 53,700 87,700 39% 104 Sale : 97 412,700 772,800 2,700 91% 101 105 59% 116,100 9,680 3,000 109%" 97% 100 47% United 190,800 108 % 22 53% Oct Sale 55% Sale 50% Board & Carton—10 United 105 100 38 58 2 12 y8 Oct 15% Mar 2 44% 54% 104 2 Sale 38 V* series—• Preferred $3.70 series • Preferred $3.50 series—:~* Preferred $4 series * Union Oil of California—25 Union Pac RR Co com 50 4 % non-cum preferred—50 Union Tank Car Co——* United Aircraft Corp com—5 5% conv preferred 100 United Air Lines Inc com.10 4 %% preferred 100 United Biscuit Co of Am—* $4.50 preferred * 6 Jan Sale Paper Corp—* $4.50 8% Jan 47% Jan 28 13 Sale • Electric Co of Mo— Preferred 16 27 55% Sale Carbon—* 9 16 Jan 41 Oct isy4 Sale 12 y4 Bag & 13% 17 7% Oct 27 8% Oct 15 30 y4 Oct 15 Sale ... 47% Union Carbide & Sale 110% Feb : 23 y4 Oct 13% Jan 17% Jun 23% Oct 17 Oct 27 21 24% Feb 8 14% 27 15 y8 Oct Sale 13% Oct Vs ' 8 Sep 15 28 8 10 % 1 Sale Sale 9Va 11 • Union Union Sale 20% 9 28% Aug 3 2 102% Jun 26 15 Apr 25 10% Apr Sale Rubber__5 Asbestos & 3 33% 1 (The) Corp Udylite Underwood Corp 8 Oct 15 27 July 20 27% Oct Oct 13 Sale 17 ft Twin Coach Co Union Prices 25% Oct 27 26 y4 Sale Prices Prices 20% City Rapid Transit—• conv prior pfd 50 1 5 % 25% Highest Sale Sale Prices Ask Bid Lowest Highest Sale Closing or SINCE JAN. 1 RANGE OCTOBER Lowest i4y4 20th Cent Fox Film Corp—• Twin Oct. 31 107% * 6 $6 preferred Truax-Traer Coal Ask 25 % 27 Sale 1 Common 1,382,100 3,890 21 Corp— Tri-Continental 173,500 Bid Ask Bid -* Opening or Steel & Williams Transue —PRICES IN Oct. 1 v Opening or .* Par EXCHANGE—STOCKS 2, 1951 Exchange Stock Shares 2,700 Price Jan. New York Aggregate Sales in Since October Jan. 1 STOCK 54% Jun 27 Jun 8% Jan 17 y8 4 July 24 7 21% Feb 23 Sale 18% Sale 18 1 18% Oct 3 100% Sale 98% Sale 97% Oct 23 100% Oct 1 97% Oct 23 15 y8 Sale 13% Sale 13% Oct 29 15% Oct 3 11% Mar 28 14% Aug 17 17% Sale 19 Sale 16% Oct 19 Oct 31 16% Jun 25 19% Aug 20 18 Oct 9 104 Jun 12 28 NEW YORK STOCK EXCHANGE—STOCKS Aggregate Sales New York in Since October Jan. 1 Shares Opening STOCKS Shares 5,100 91,800 4,200 25,500 1,900 12,800 Price Jan. 2, 1951 Stock Exchange Par Bid 161,700 -PRICES IN OCTOBER^ Oct. 1 Opening or Ask Bid Oct. 31 Closing or Ask Bid RANGE Sale Sale Sale Sale Sale Sale Prices Ask Prices Prices Prices V , Sale 35% Sale 29 Oct 27 33 Oct 5 28 Jun 5 43% Jan —3 28% Sale 31% 30% 30% 663,100 vSale 28% Sale 267/a Oct 22 32% Oct 8 26 Jun 29 41,300 110,800 44,400 134,100 172,100 38,000 343/4 Feb »—* 25% Sale 253/4 Sale 253/a Sale 25 y8 Oct 29 26% Oct 1 5 17% Sale 19% 19% 18 Sale 17% Oct 22 20% Oct 4 237/a May 25 153/8 July 2 20% Oct 4 22% 20 20% 19% Oct 22 Oct 4 19% Oct 29 253/4 Feb .5 Sale 14 Oct 29 29 17 13 Va July 10 18% Feb 13 9% Oct 5 Waukesha Motor Co Sale 297/a Wayne Knitting Mills— Wayne Pump Co —5 22 Sale 21% —1 16 Sale 16% Sale 14% Webster —5 Sale 10 Sale 10 Tobacco Inc— 7% Sale Wesson Oil & Snowdrift— 12,000 135,200 1 Common Oct 8 11% Oct v 19 27. 2.50 32% Sale 31 Sale Sale 30% Sale 30 Oct 27 32 Oct 4 19 36% Jan 29 84 Sale 83% Oct 30 Oct Sale 85 86% Oct 17 West Indies Sugar Corp * 1 86 321,000 34% Sale 40% Sale 39% Sale 39 West 9 41% Oct 17 30 338,600 Kentucky Coal Co 4 27 Sale 25 Sale 23% Sale 41,200 23% Oct West Penn 29 6 408,100 26% Oct 27% Sale 28% Sale 28 % Sale 28 22 850 10,520 West 28% Oct 27 110 1,020 23,900 Co com—* PennPwr 4%% llo% 111% 4.20% 47,800 105 4.10% 162,200 3,400 Elec pfd_100 pfd series B 100 preferred ser C_100 West Virginia Coal & Coke_5 West Va Pulp & Paper • 4%% preferred 100 710 210 preferred conv *106 110 106% Sale •• 102 108 102 Sale 105 103 ,104 103% Sale 17% Sale 76% Sale 84% Sale 1 104% Oct 9 102 Sep 26 107 8 95 Jun 22 107% Feb 2 20% Feb 13 98% Sep 111 Feb 19 Sale 16% Oct 29 18% Oct 8 15% July 30 82% Sale 80 Oct 26 86% Oct 5 75 Xl06% Oct 30 108% Oct 26 106 12% Sale 13% Sale ,12% Sale 12% Oct 22 Sale 49% Sale 47% Sale 46% Oct 22"% Sale 22% Sale 19% Sale 40% Sale 37 % Sale 34 Sale 2nd pfd__100 Pacific RR com • non-cum 358,500 44,800 Western 641,700 5,900 68,000 66,400 Western Union Preferred series 3.80% 2,800 preferred 47,700 1,930 48 90% Oct 31 Sale 39% Oct 29 27% ftSale 26% Oct — 34*% 12.50 / Sale 39"% Sale 97"% Sale 33% Sale 36% Sale . 3 94% Oct 35% 35 42% Oct 6 30% July Oct 26 $24% July 34% Jan 6 42% Oct 104 Va Feb 2 42% Oct 42% Sale 40% Oct 29 46% Oct 87% Sale 87% Oct Sale 29 x33% Oct 25 Oct 34% 36% Oct %5 Sale 287/a Sale 27% Sale 26% Oct 27 29 % Oct : 8 Sale 16% 25% July Sale 12% Sale 12 Oct 30 16% Oct 1 12 Oct 30 35 35% 30% 31"% 31 Oct 30 34% Oct 3 31 Oct 30 Sale 18 % Sale 17% Oct 23 20% Oct 13 Sale 9% Sale Oct 31 10% Oct 5 Sewing 1 Machine—__1 Preference 20 70% Sale 14% Sale * $4.50 8,100 : pfd conv Wilson & Co 45,800 300,400 ser common $4.25 preferred 125 90 Feb 8 15 33% Jun 28 3 84% Jun 29% Jan 25 94 26 2 Sale 67 67% 67% Oct 23 68% Oct 2 12% Sale 12% Sale 12% Oct 22 13% Oct 5 12 .68 y"v 9 Jun 83% Sale 77 % 79 73% 75 74% Oct 26 76% Oct 16 13% Sale 74% Oct Sale 16 16% 17 Sale 21"% Sale 12% Jan 173/4 Jan 1,730 preferred 5,900 47,700 Woodward 62,500 y 683,400 -100 1 Iron Co 10 44% (P W) Co 10 Worthington Pump & Mach— Common 262,600 9,610 21,070 135 36% July 31 138 26 Sale Feb 9 15% Jan 4 2 87% Feb 17 5 Apr 18 22% Oct 30 1403/4 Jan 10 * 4 130 Oct 50 Sale 51 Sale 50 Oct Oct 15 Jan 3 Sale 43% Sale 43% Oct 31 54% Sep 5 44% Oct 3 41% Jun 29 46% Feb 5 27% Sale 25% Oct 27 29% Oct 8 79 Sale 79 Oct 31 81 % Oct 8 23% Jun 25 75 % Jan 25 98 Sale 97 Oct 29 108 Oct 8 90 114% 117% 103 Oct 1 115 Oct 26 70 Oct 29 73 Oct 3 ■ Prior pfd 4%% series—100 Pr pfd 4% % conv ser_100 130 Apr 30 Jan 75 44 45% Sale 44 % * : 140%' 138 Woolworth 22% Oct 30 5 12 25 21 15% Oct 22 20% Oct 1 16% Oct Sale 15 Mar 27 21 26 16 17"% 19 4 23% Mar 19 28 • Co 7 6 Jan 46% Oct - 10 6% 52,300 126 15% Jan 26 7% July 2 66% July 3 9% 15 38% Sep 313/4 May Wisconsin Elec Pwr com—10 Wilson-Jones 4,030 28 3/s July 30 2 26 Sale _• Sale ;;■■■-■ 29 135% Oct 53 L 17. 129% July 11 45 - 28 Sale 80% Sale 76% 77 96% Sale 102 Sale V Jun 29% Sep 6 84% Mar 12 25 108 Sep 6 82% Apr 24 2 69% Aug 115 Oct 26 793/4 Apr 17 Wright Aeronautical Corp—• Wrlgley (Wm) Jr Wyandotte Worsted Co 5 95% 97% 103 Sale 76 Sale 71 Sale Sale ,14% Sale 14% Sale 13% Oct 29 25 16% Oct 18 37 Sale 43 Sale 42 Sale 12% July 40 44 Oct 5 11 38% Sale 14 Sale 127/a 36 % Jan Sale 12% Oct 29 14% Oct 2 Sale 11 Jan 42% 2 Sale 407/a Sale 38% Oct 22 43 1 31 Sale 38% 37 38 % Jan 10 39% Sale 36% Oct 29 41% Oct 8 51% 50% Sale 30 3/4 Jan 2 Sale 51% Sale 41% Oct 55% Oet 15 18% Sale 45 Va Jun 25 Sale 59 % Feb 2 17% 49% Oct 27 17% Oct 1 18% Oct 15 15% July 2 19% Jan 17 60% Oct 30 4% Oct 24 70% Oct 2 47% Jan 4% July 2- 71% Feb 13 5% Feb 5 Ex-rights. share held.) tCorrected 209,900 Yale & Towne Mfg Co 125,300 605,200' York Corp common 4% % 30,400 103,000* 20% 1 preferred—50 conv 25,700 37,700 152,800 Young (L A) Spg & Wire • Youngstown Sheet & Tube-* * Youngstown Steel Door 602,100 Zenith 19,000 231,900 Zonite 627,500 value, Radio Corp Products Corp the Sale Sale 62% Sale Sale 5 68% 4% Sale 4% Sale month split, range since or when the issue Ex-dividend, x for par, each Oct 24 ! 5 y of sale prices published here, is simply the trading and stock was issued in connection with a stock dividend. Oct Oct 8 volume. for the range 2 21% Jan 25 48 2 Aug 17 17% Jun 14 48 14 2 Jun 8 ^Companies reported in shares since this QUOTATION RECORD, new new and volume for the old shares range Sale Sale delivery. wdWhen distributed. rCash sale, dividend (one-fifth share of 4%% preferred, $50 either was 47% 1 $The volume of trading and The • - 17 % 70% Deferred a §Ex-stock in 15 Sale A——* issue 27% Oct 42% Oct 98% Oct Sale 30,500 receivership. 13 437/a Prior 382,200 par 5 24 28 35% 19 •No 58% Oct 94% Jan 47 % Feb 124% —. 34% 9,800 46% May 24 84% July 9 32% Jun 31 v 2 46 % Oct 88% Sale ... Sale 77,700 49% Mar 18 94% Oct * 38 Oct 29 94% Oct 26 Sale 35 26 31% 34% 126 > Sale 3,200 Sale 94% 29% Feb 30 96 39 v 58% Oct 8 29 92 127 Sale " 26% Sale 103% 100 16 % 11,900 27 Sale Sale 40% 11% 28,800 Oct 51 91% 5 31,200 Oct Sale Willys-Overland Motors..—1 8,300 33 Sale Wilcox Oil Co 680 38% Oct Oct 30% 277/b 19% 6,000 870 30 92 158,100 27,100 1,800 Oct 56% 904,300 130 33 43% 13,600 700 Jun 90 82,600 4,500 18 27 Apr 91 White 36,200 3 14 54 Wheeling Steel com • $5 conv prior pfd * (S S)—20 338,300 J 23% Oct Feb 16 123 84,000 3,000 18% Oct 29 Sale White Dental Mfg White Motor Co 36,000 Aug 8 11% Jan 15 40% Jan 10 '54 Wheeling & Lake Erie—100 517,800 12,720 46,900 244,900 : 3 8 88% Weston Elec Instr—: 3,500 20,600 2,000 Oct 39"% B ser Mar 14 Oct 14% , 31 87 % - 320 Sale 107 100 cl Westinghouse Air Brake—:_10 Westinghouse Elec com-12% $182,200 2,113,900 23,600 8,200 43,400 205,500 sale 55 108% A—* A Tel 112% Jan 23 Oct 102% Oct 40% 4% 30 110 105% Oct 1 41,500 293/4 Feb 26 4 Western 485,500 24 23 Western Auto Supply Co__10 Western Maryland com__100 2,800 30,600 Jan Oct 4,760 107 27 Oct 182,000 Sale 27 Jan 104% Oct 30 321,300 109 17 30 104 460 Air Lines Inc 15 413/4 Oct 20% July 25 167/a • 89% Feb Mar 14 : 102 104 100% 102% 18% Oct 14,700 15,200 28,800 1 11 % Oct 1,500 37,800 $4 7 2 73/fe Jan 29% July 18 83% Oct 30 14,300 23 Mar . 70,400 , JAN. 1 SINCE Sale or removed was be found trading. in can from the back issues of the BANK AND - ■ of Details from Aluminum listed Co. New Freeport common Transferred previously Big Board on to ber. two-for-one split in June. admitted to wi trading on May 8. Clayton September. of 7% new each old 6% new second shares 6% to second each admitted Atchison,' Topeka & and common exchange and one of old Blgelow-Sanford shares of Carpet old Each new for each share of March. March New on Aug. Gulf New to paid stock dividend to New on on Jones August. AUg. Cities 3. May New to to Oil previously listed Big Board stock- on admitted common March dividend to wi Link-Belt Curb. common on New Lone admitted Tire & September. New ing on Sept. 17. First National New common to tradine on April New in twO-for-one common admitted to wi trad¬ Stores May 19. Rubber split In v split In June. admitted to wi trading June 26. to to trading split trading split on in on May. May in 4. June McCrory & to May. New April 11. two-for-one split in, split in trading three admitted Stores New common to for on on March. on wi March split New 29. In June. trading June 26.: one split in June. May 22. 100% stock admitted Co. Quaker three-for-one New common on split five-for-one admitted to three-for-one & Co. to split In May, trading on May 7. split in three-for-one admitted common to trading ~ ■ on v • ■ admitted to wi trading on May and common Curb. on 29. preferred Transferred to previously Big Board on Jan. 22."/; ■; -.-v. -V Antelope Copper Mines stock dividend paid August.: Four additional American shares paid on each five held. New shares admitted Roan in to trading on Aug. 21. Squibb (E. R.) two-for-one Standard on Standard one. June September.admitted to trading on Sept. 11. to California common 8. June. two-for-one New admitted to wi split In trading- . Oil Co. New 13. split in trading June 26. (N. J.) common split two-foradmitted to trading on common - Sntherland Paper Co. common New mon in of New Feb. Victor New Oil March. dividend April. April 27. admitted common to wi trading split In trading 18. June. May 29. Petroleum Oats listed one. two-for-one admitted to Oct. In two-for-spllt In May. New common admitted to wi trading on May 9. Pittsburgh Steel merger approved in August. New common and prior preferred admitted to wi trading on Aug. 10. Plymouth Oil 100% stock dividend in July. New Texas 6. Stores RR. common on . in trading two-for-one New June 22. Phillips common , January. Aug. 27. dividend wi admitted Cement Department Merck stock admitted common June. on Big Board 100% admitted common common two-for-one to two-for-one Aircraft Star New common admitted two-for-one Lockheed 15 Firestone to Portland Cement New common admitted to wi trading on 19. May. In Douglas Aircraft three-for-ope split in April. admitted two-for-one* (Charles) cn split . admitted common Pfizer June.- Vrr- Salt Laughlin Wells Lehigh 7. trading com¬ Oil trading trading Louis New Sept. 26. Western to St. & September. t- common Transferred in trading paid New May Chicago to two-for-one admitted on New July. on $4.40 preferred previously Transferred to Big Board on common common & Lane split on in trading Brake trading Pacific IS. Utilities Curb. New April 100% dividend wi Air common split in March. Marcn admitted common York New York, admitted to trading on Jan. 23. County Land two-for-one split in August. common admitted to trading on Aug. 6. King-Seeley Corp. formerly listed on Curb. ■ common Transferred Continental two-for-one admitted common ' Service June. Fibre itauing split in June. New common admitted to trading on June 11. National Lead Co. three-for-one split in October. New Lighting & Power three-for-one split in common & to tc in trading on Jan, 6. Corp. three-for-one Mission New New Packing 100% stock dividend - paid In July. New common admitted to wl trad¬ ing July 5. Paper New admitted split transferred were Minnesota Mining & Manufacturing four-for-one split in January. New common admitted to wi New Kern May. May 7. California Champion on 22. April. paid in trading tc two-for-one stock April 23. International In trading on Houston New admitted 100% States Jan. ' common Steel admitted listed admitted dividend admitted previously listed Big Board Jan. 18. three-ior-one split in January. to wi trading Jan. 4. 27. split approved in exchanged for 1% stock on admitted common Gulf Oil 21. common > Byron Jackson 40% New New City common. two-for-one New shares common. trading on June Burlington Mills 50% Granite merger common to 1.225 in Fe (B. F.) common mon trading Santa preferred trading Goodyear Tire & Rubber 100% stock dividend paid in August. New common admitted to wi trading on Aug. 13. first pre¬ preferred share to by preferred, August. shares admitted to trading on Aug. 2. ~ June. New wl to common Transferred Goodrich admitted common : Finance Curb. dividend 5.25% new first preferred, for common New stock admitted conversion 1.2 shares of for shares 100% common Goods Dry August. ferred Co. & New Sulphur three-for-one split in Septem¬ New 14. General Sept. 10. on Associated on Big Petroleum trading old dividends, split-ups, securities now being called for redemption and issues which Board are indicated below in alphabetical arrangement. Sept. common Anderson in the to America of stock 1951 11. Amerada in Curb Curb. cn June the all June common Co. split two-for-one. trading on June 11. split in June. New com¬ edmitted to wi trading on May 2. Chemical Works common split two-forNew 11. 1.3 common common admitted •- Westinghouse into admitted to two-for-one to trading ■ Air shares Brake of admitted new to each $10 • share par common*. trading July 6. on . : converted New New York Curb Monthly and Yearly Record CURB EXCHANGE RANGE OF PRICES ON THE NEW YORK w-L October Jan. Shares— 92,443,404 delivery, under the rule and cash sales, are disregarded month and when selling outside of the regular monthly range are shown in a such sales in computing the range for the year. ■ ' NOTICE—Deferred Aggregate Sales in Jan. 1 Shares 1951 Shares Par Bid $4,294,000 41,479,( in the month's range, unless they are the only transactions of the footnote in the month in which they occur. No account is taken of • Bid Bid Ask /j ; RANGE ^CTOBERSale Highest Sale Sale Sale Prices Ask JAN. 1 SINCE Lowest Highest Lowest Prices Closing or Opening or Ask 1950 . 32,084,000 Oct. 31 Oct. 1 Opening or STOCKS 1951 $3,328,000 —PRICES IN Price Jan. 2, Curb Exchange Since October New York V , October 88,387,206 , ; Jan. 1 to Oct. 31 9,031,955 13,582,320 Shares— to Oct. 31.—- 1 Bond Sales 1950 1951 Stock Sales Prices Prices " 161,800 29,500 5,800 21,300 ABC 112,300 7,200 31,100 Acme A Vending Corporation—1 F-Brill C Aluminum 22 9% Oct 27 ft Oct Jan 2 5 27 ft Sale 4ft 4ft 33/4 Oct 1 5ft Oct 18 Sale 3% Sale 3 ft Oct 30 4ft Oct 9 2ft July 9ft 9ft 9% 9ft Oct 4 93/4 Oct 4 9 10% Air 14 ft 1,900 43,000 Alrfleets 230 2,285 10 common Inc Stores Aero Ala Ala Inc Associates Power Alles 1 ordinary__50 4.20% Co Airlines pfd_100 Inc Fisher <fe 3 Inc Gt Sou RR Alaska (NJ)—1 Appliance Elec 1 Inc „1 com Allied Internat Investing—1 1,100 13,800 Allied 4,800 60,900 Altes 350 1,300 Products 5% 9 9% 6 3/4 Sale Sale 100 101ft Sale 9 Oct 1 10% Oct Sale 9ft Oct 4 10 • Oct 24 93 93 V* 4 3 ft July 96 Oct 3 92 Oct 25 9ft Oct 6ft Oct 29 3ft Oct 1 4 Oct 23 Sale 24 Sale 3ft Sale 12 9ft 10 943/4 94 y8 Sale 27ft 28 25 ft 26 123/a Sale 117/a Sale 10 ft Oct 17 ft 20 17 ft 183/4 lft Sale iy8 lft 9 Oct • - 24 25 ft Oct 2 25 19 4% Jan 2 6ft Oct 6ft Oct 29 3% 24 23 5ft May 11 92 73/8 Oct 31 94 ft 9 <83/4Jan 5 3ft Sale 3 g6% Aug 14 10 6ft 25 4 23 Oct Sale 10 ft Sale 7ft Oct 92 4ft Sep lift Apr 63/4 Oct 31 53/4 8 24ft 3ft Sale 3% Saie Oct 29 2% July 3 3 21ft Jan 3ft Oct 15 3 Aug 10 10 3ft Oct 1 Oct 29 10 ft Oct 25 7ft Jan 94 y8 Oct 30 95 ft Oct 11 93 ft Apr 24 25 ft Oct 29 27% Oct 4 25 ft Oct 29 29 12 3/b Oct 1 9ft Jan 3 18% Oct 29 10 7 5¥b Feb ' 9 100 Oct 22 6 93 7ft 6ft common—* 6ft Sale 6ft 7 27 2 Sep Aug 29 10% Jan 8 9% 96% 96 7 3ft Aug 31 19 Sale 9ft Sale 3% 16 ft Oct 29 143/a 93/4 98 96 Sale 4% 6 14 ft Oct Sale Sale 14% Sale 21ft Co Bros 10% Sale 9 Corp com—5 Co 1 Brewing Altorfer 9 9 7 4 32% May 5 19 31 2% Jan t25% Jun 8 31 33/4 Air-Way 5,900 8ft Oct 26% Oct 9ft Jan 10 3% 44,500 1,000 27 Sale Sale 83/4 Sale lft Mar 15 2 6 "ft 3,600 V 9% 6ft July 16 3 2ft Oct Sale 26,500 400 Sale 8% Oct 25 1 1% Oct 22 2ft Sale 4,300 211,300 115,400 3,775 346,500 5 1% 3% 300 100 1 2 3/8 7ft Oct Sale 8 Sale 2ft 4ft Hat 151,700 400 Alloys Sale Sale 7ft 2ft 8% 1 Wire '41,437 20,900 warrants Supply Mfg 1 Agnew Surpass Shoe Stores-* Alnsworth Mfg Corp com—5 Acme Adam tl,350 7,700 13,300 30,300 Motors 163/4 May Jan 19 10ft Mar 2 17 9 7 3/b Sep 5 Feb 8 102 ft Jan 10 107 10% Mar 12 7ft Jun 5 43/8 Jan 5 26 Mar 6 Jan 29 10 ft Sep 6 5 Aluminum Co of Amer— 1,600 1,600 $3.75 Aluminum cum Industries Air Filter American 100 307,400 2,000 16,200 1,540 38,400 1,450 35,150 18,900 2,400 206,200 1,073,800 41,200 2,800 1,900 20,625 2/150 19,650 126,930 3,650 15,300 179,600 2,400 91,000 804,500 194,400 15 ft Sale Amer Mfg Co American common 83 ft 85 82 Sale 82 Oct 31 88 Oct 9 78 ft Feb 5 88 Oct 9 26% Sale 41 Sale 38 3/s 39 ft 38 3/8 Oct 29 42 ft Oct 9 26% Jan 2 42 ft Sep 13 22% Sale 26ft Sale 26 ft Sale 26 ft Oct 29 29 ft Oct 15 22% Jan 2 29 ft Oct 15 19% Sale 22 23 22 y8 23 ft 22 5 22% Oct 17 24 ft Sep 6% Sale 6 6% Sale 73/8 Oct 13 13 5 Oct 4 31 Jan 4 Sale 38 43% Oct 15 33 Jan 12 44 x/2 Sep Sale 38 y4 Oct 29 433/8 Oct 11 32 ft Jan 10 433/4 Sep Amer 44 ft Sale 56ft Sale 51 Sale 50 ft Oct 29 573/4 Oct Amer 12 Sale 213/4 223/4 173/4 19 18 ft Oct 26 22 Republics Corp com_l0 Seal-Kap Corp com—2 American Superpower: 10c series— $6 Thread Writing Anacon Lead 5% • 8% Sale 11% lift Ltd shares 1 1 com Arkansas Nat Gas 880,800 39,000 Class 6ft A • 10 preferred Arkansas P St L $7 pfd • 12 3/s Oct 29 It Oct 15 30 118 Jan 30 4ft Aug 30 5 Jan 4 12% Oct 29 111 8% Jan 10 Sale Oct 22 5 Oct 8 93/s 83/4 93/s 83/4 Oct 3 9ft Oct 15 6% Jan 23 10 Sep 19 6ft 6Vs Sale 6y8 Oct 24 6ft Oct 13 5ft Sep 5 7 Feb 10% 2 12 Sale 12 ft 13 ft 13ft Sale 3 ft Sale 13% Sale ~3 ft Sale 4 Sale 6% Sale 8 8ft ' Oct 5 22 Oct 8 3 11% Oct 17 13 ft Oct 30 10 13 ft Oct 14% Oct 13 ft Oct 27 5 Oct 1 4XA Oct 9 3% Jan 2 73A Oct 31 8 3/b Oct 2 65/a Jan 2 10 Oct 26 108 ft Oct -2 Oct 26 113 Feb 15 Oct 30 6% Oct 1 6ft Jan 2 7y8 Jan 29 101 % 102% 99 Sale 6 107% Sale Sale 6% Sale 6 163/4 Oct 99 Sale 16 ft Sale 16 Sale 15 Oct 22 2 10% Jan 2 17 ft May Sale 17% Sale 16ft Sale 15 ft Oct 22 17% Oct 1 10% Jan 2 18% Sep 10% 10% 10 3/4 10% 10% 10% Oct 2 103/4 Oct 11 10 ft Jan 8 10% Feb 112 3/4 Oct 9 113ft Oct 2 Sale 22 ft' Sale 213/4 Oct 2 243/4 Oct 13 503/4 113 49 ft 52 49 4 54% Oct 15 115 113ft 115 111% Jan 29 8 13 40 Jan 5 543/4 Oct 15 1 9ft Jun 25 15 ft Sep 10 8 13% Jan 2 8% Jan 17 Oct 29 15 Oct Oct 22 16 ft Oct 8ft 9 103/8 Oct 26 10 3/a Oct 26 1% Oct 9 23 ya Mar 22 Industries— of Assoc Tel class 188,300 fl dep rets reg Amer—* A • Fisheries 1 Tel Coast Line Co 1 72 ft 3 9% 1 72 ft Sale 3 Sale 75 76 ft 18 Sale Sale 123,500 8,900 38,100 3,100 3,200 27,000 Auto 41,800 20 ft 66 5% 22,400 103/4 10 Sale 70 75% Corp warrants Atlas Plywood Corp 1 Automatic Steel Products—1 10% Sale Sale 50 Atlas Sale 6ft 6% Sale 22% Sale 6% > Sale Sale 8 Sale 23/4 Sale Sale 72 II Oct ' 1 Sale 69 Oct 27 2 3/4 Oct 2 67 72 22 63A Sale 6 Sale 6 ft 22 Sale 6ft Oct Sale Sale 18ft 18% 18 Sale 17 ft Oct • 37 ft Sale 38 Sale 35 Sale 34 Sale 13 ft Wilcox Co Sale Oct Jun 28 82ft Feb 7 4 7% Sep 13 5 15 5 Jan ' 2 July 9 7ft Jan 7 32 y4 Jun 29 43 ft Jan 5 lift Jan 2 15 ft Oct 1 lift Sale 14% Sale 133/s Oct 25 Securities 75c 4% Sale 4ya Sale 4 Sale 3% Oct 22 4% Oct 6 33/4 July 18 Andes Am shs_ 5 ,8 8 10ft 10 13% 8ft Oct 11 12 ft Oct 30 6% Feb 26 1 Oct 15 8ft Oct Rubber Co 4% 5 4 21ft Feb Baldwin 15 ft Oct Oct 73/4 Jan 3 Aug Baldwin com 26 29 2 16 393/4 Oct 15 Oct 29 9 4ft Jan 20 Oct 20 22 May 12 5ft Apr 8ft Oct 30 1% Oct 2 64 7% Oct 19 6 10Jun 76 23/4 Oct 7ya Oct 26 3 60 ft Apr 18 79 ft Oct 22 7% Oct 25 7ft -ft July Oct 3% Oct Oct 31 17% 7 "ft 71 Oct 31 "Oct Voting Machine com.* Ayrshire Collieries Corp 3 los 6 243/4 Oct 13 de 7 18 3 15 ft Oct 114% May 9 8 15 ft Jan Sale Banco Mar 11 Sale & 4x/4 Oct 10% 110% 112ft 6 4 13 ft Babcock 15 ft Sep Sale 157/s Coast 27 13 ft July 26 Sale Sale Atlantic 1 4 16 Atlantic May 73/8 110 ft 111ft 5ft 3 Sale V 153/4 St Oct 6ya 15 Amer 13 21 9ft Sale 2.50 1 6 Sep 19 26 24 33/4 6 Sale 8,500 1,700 77,900 3 5% Mar 12 ft Oct 3 1 30 Oct 2 Oct 2 Sale 8y8 Oct 1 113/4 Oct 8 6% Apr 2 ll3/4 Oct 8 1 11% Sale 13 Sale 12 12 ft 11% Oct 23 13 Oct 1 llVs Jan 4 14y4 Jan 18 Se Co com—1 Ties Ino 1 12 ft 13 17% Sale 14 15 ft 16 Oct 10 17% Oct 1 Jun 13 20 20 5ft 5% 5ft Sale 5% Oct 11 53/a Oct 11 Beck (A S) Shoe Corp com 1 Aircraft com 1 15 ft Sale 15 ft 3% Sale Bell 36% Sale 3ft '36ft 8ft ^Barcelona Tr L & P Ltd Steel Barium Basic 7,875 Baumann 7,100 Beau (L) * 1 Corp Inc Refractories Brummel 39,500 Bellanca 22,900 46,300 20,900 Benrus Watch Co Inc Benson & 26,500 Bickford's 55,500 Birdsboro Telephone of Canada-25 1 Hedges common—4 Inc oommon 1 Steel Fdy St Mach* 1% 7 Sale 9 18 18% 14 Sale 11% Sale Sale 6ft 3 10% lift 11% 12 ft 28,300 Blumenthal $7,200 40,000 Bohack (S) St Co coot-* 8ft Sale Black Starr & Gorham cl A • Blauner's common 4,500 ' 4 6 A Aug 19 43/4 Oct 114 13% 6,825 9,000 Oct 10 11% Equipment Corp (The) Corp 1,050 10,250 30 Aro Laundries 950 1 Oct 48 Associated Elec 39,600 24% Sep 21% Assoc 3,100 2,500 2,300 14,100 6,650 5,450 5,500 1,000 58 8 15% 3,700 . 2 10% Jan 40 125,600 350 44 ft Jan 2 38y4 100 1,600 2 15 Armstrong Rubber Co cl A_* 4%% conv preferred 50 Aspinook Sep Oct ft Oct 10% Oct 35 Oct 15 ft 68,000 - Oct-29 4ft Oct 111 ' Sale 12 ' ' 6% ~6ft 10% com. non-voting «.*„ Sale * 2.40 Co 4% ' ■ Sale 4ft 43/4 Products Inc—2 Mfg H lll3/4 25 Sale Sale 114 4ft Co Elec ft 112 Sale 4% Inc com 1 Anglo-Iranian Oil Co Ltd Am dep rets ord reg £l Anglo-Lautaro Nitrate Corp— "A" Sale 4% com—5 Paper Mines ft 113 pfd—5 12,285 121,300 25 7ft Feb 26y2 May 12 33 Appalachian Elec Power— 4ft ft preferred 100 Argus Cameras Ino 1 25 17- 40 Apex 428,600 1,796,700 5,100 51,700 2 5ft Aug 21 20% Jan 39 y4 83,400 1,150 19% Jan » 31ft 5,100 46.100 / Sale Angostura-Wupperman 300 26 41% • 75,400 198,500 22 Sale Class B 25,500 602,800 1 Oct 34 pfd_25 3,200 19,300 3,700 Oct 57/8 Oct 25ft 26,200 46,400 Sale Sale Preferred 19 82 com—• Co Co 6% 23,400 ' 1% Jan 35 2,400 22,100 10 3 3A July 25% Anchor Post 853,200 13/4 Feb lft Jan 42 Angerman 77,900 2 3 33 34,700 209,100 29 15 lft Oct 25 ft 10,100 6,900 18 3A Oct lft Oct 1 Sale 292,100 112,300 5,125 29 1 1 Sale 1,800 14,300 1,150 / 9,300 14ft Jan 22 18 3/4 Oct Oct iy8oct 32 2,100 730 . 33 ft 292,100 50 Sale 31 Meter Nat Gas Amer 267,700 lft Sale lft 21% American 46,900 2,700 1 79 Amer Potash St Chem cl A—* 12,700 17,500 6 13 Sale Amer 5 Sep Sep 25 com Maracalbo American 67,000 13 y8 1 Mach Laund 29 20 Hard Rubber com Amer 1043/4 Jan 25 — Amer 8,765 1,420 ; Sale lft 1 15 Beverage Corp—1 American Book Co 100 31,500 7,600 9ft Co— preferred conv 1,550 ' Sale 26 9 American d% 4,800 " 25 ft • UAmer Bantam Car class A_1 3,800 50,400 com 104 ft • Aluminum Goods 30,550 240 100 preferred Mfg 20,385 7,700 - "2,050 24 15% Sale 9% lft 1 2 1 5ft Sale 14% 15 y8 143/4 Oct 30 15 ft Oct 3y8 33/8 3ft Oct 27 3% Oct xl2 9 36 Sale 83/4 9 Sale Sale 24 26 - __ 5% Oct 17 14 y4 July £5 IS 17ft Jan 18 28 Oct 3 9% Oct 1 16 Feb 28 10ft July 2 14 Sep 28 Oct 3 Oct 8 13% Sale 123/4 Sale 12 ft Oct 23 133/4 Oct 1 6ye Oct 18 Sale .11% 15% 9 7% Sep 28 12% 28 10 ft Oct 35% Jun 10 12% 5 38% Feb 10 9 1 6 Jan 4 1 5ft Jan 4 10 y8 Oct 9% Oct 10 17 36% Oct 233/4 Oct 6ft 2 2 2ft Apr *8 2 Sale 10 ft Sep 6ft Mar 2 31 9% 5ft Oct Oct Sale 10 y8 1 8% Oct 36 93/4 , 1 2 363/4 16 ft (H C) Co common—• % 2 Sale 5% Oct 26 „ 10ft 10 12 llx/2 Oct 22 13% Oct 153/4 153/s Oct 15 17 Oct 18 82 80 "Oct 4 81 8 Jun 12 9% Jun 4 5 8 Oct 10% Oct 13 : . lift Jun 29 $14 Sep 13 6% Jan 13ft Mar 14 ft Jan 20 18 3 18 ,Mar 30 ' 380 : " $1,100 3,590 11,200 5,400 41,700 9,200 42,300 284,500 90,600 2,000 39,800 $22,100 175 For ' 5ftft prior cum Borne Scrymser Bourjois Inc Bowman Gum Co Inc Braslllan Tr Lt Breeze St pfd—100 5 1 footnotes, see page 37. 85ft 80 63/4 81 7 *4 ft "4% 23/8 20% 21 25 ft Sale 22 24 23 ft 1 Pwr ord • Corp common 1 Gas Light Co—• Bridgeport 84ft 4ft 9ft 80 53/4 6y8 43^ Sale '2ft 2ft Sale Sale 24 ft Sale 8% Sale -43/4 25 6 4 3/a Oct 31 2Vs Oct 26 : Oct 18 79 2 $6 July 12 July 6 87ft Feb 6 3/4 Oct Oct 22 5% Oct 8 4 July 25 7% Feb 19 7% May 15 3 23/4 Oct 4 2y8 Oct 26 29 26 y8 Oct 15 20% Jan 6 8% Oct 30 10 ft Oct 6 $7 -July 2 10 y4 Oct 6 10 23 Jan 3 27ft May 5 24 y8 Oct 23 ft Oct 3 24 Oct 3% Aug 20 26% Sep 26 NEW 30 New York Aggregate Sales Since in Shares 350 100 2,450 990 148,900 161,500 STOCKS Shares • 20 22 19% 21 20 Oct 27 20 31 % 33 31% 20% 33 33 Oct 33 Oct 17 Sale 19% Oct 22 22% Oct 8 12% Oct 13 11% Peb 23 14 Oct 13 10% Feb 14 4% Oct 18 2% Jan 20 Sale 1,675 9% 10 12 Mi 13% 11% 12% 12% Oct 29 10% 12% 13 11% 12% 13 4% Sale , British Celanese Ltd— 37,100 188,100 7,625 19,200 186,700 8,125 9,525 1,025 2,300 25,900 300 600 27,300 9,400 96,200 101,800 ; 16,600 249,600 4,100 44,300 9^400 4,400 88,000 44,100 252,100 231,100 51,000 "760,200 3,200 38,300 807600 6,300 887,900 164,400 \ 238,100 24,600 825,800 1,151,300 725 3,825 1~250 460 906,000 231,200 175 dep rets ord reg—10s 2% 2% 4% Sale British Col Pwr A stock—• 27 % Sale 27% 28% • 37/b Am "B" stock Brown Company 1% Canadian Marconi Co Capital City Products 8,800 44,250 46,500 1,800 350 27,000 6,400 25 1,350 398,500 39,100 Transit Carnation Co common 5,300 2,900 25,500 3,500 100 75 55,900 25 800 1,300 13,500 5,000 14,200 530 21~400 223,200 2,200 22,600 900 3,630 4,800 52,800 1,825 1,050 20,125 3,800 5,000 52,610 5,800 76,000 41,600 6,100 315,000 1,700 22,400 53,900 5,290 20,290 38,500 197,600 96,300 995,000 100 3.50% preferred 3,850 Steel Prod 1 Cent Pwr & Lt 4% pfd—100 Century Electric Co com—10 Century Investors Inc 2 Convertible preference—10 Cessna Aircraft Co 1 Chamberlin Co of Amer_2.50 Cent Ohio Charis Corp common 10 Cherry-Burrell Corp com—5 Chesebrough Mfg Oo eom.10 Chioago Rivet & Machine—4 Chicago & South Air Lines.• Voting trust ctfs * Chief Consol Mining Co 1 City Auto Stamping Co 5 City & Suburban Homes—10 Clark Controller Co 1 Clarostat Mfg Co Ino 1 Claude Neon Inc common—1 Claussner Hosiery Clayton & Lambert Co Mfg 5 300 2,000 2,600 7,900 25,200 700 32,300 750 9,650 9,100 18,700 288,800 3,200 47,500 Clinchfield Coal Co com—20 Club Aluminum Products • Cockshutt Plow Co Ltd • colon Development Co Is Colonial Air Lines Inc 1 Colonial Sand Stone Co.l 63,500 53,600 4 Manufacturing Co—25 625 12,125 Colt's 7,100 4,100 66,700 Commodore Hotel Inc 1 Community Pub Service—10 39,100 Coxnpo Shoe 4,900 93,500 36,700 92,100 2,700 200 8,550 113,050 4,800 258,100 33,600 3,000 6,300 19,700 131,100 950 9,300 2,400 21,400 500 5,600 47,700 4,200 5,100 1,000 219,800 82,300 72,200 22,600 430,500 98,200 84,600 100 36,650 3,400 466,150 38,900 210,600 5,900 3,000 97,600 39,700 340,400 12,050 125,800 65,010 1,600 41,000 1,250 24,500 19,300 140 Machinery— Vtc ext to 1956 37,700 17,600 Consol Consol Consol Consol 1 Engineering Corp..1 Gas Util com 1 Liquidating Corp—• Mng & Smelt Ltd—5 Consol Royalty Oil—. 10 Cont Car-Na-Var Corp 1 Cont Commercial Corp 1 Cont Fdy & Machine Co 1 Cook Paint & Varnish Co—• Corby H. Distillery Ltd— Class A voting • Class B nonvoting • Cornucopia Gold Mines—5c Coro Inc • Corroon & Reynolds com—1 $1 preferred A • Cosden Petroleum com 1 Courtaulds Ltd £1 Am dep rets for ord stk reg. Creole Petroleum com 5 Croft (The) Brewing Co— 1 Crosley Motors Inc • Crowley Milner & Co com—l Crown Cent Petrol (Md)—• Crown Cork Internet el A—• Crown Drug common 25c Crystal Oil Ref Corp com—* " $6 preference 10 For footnotes, see page 37. Oct 2 Oct 4 49% Oct 18 27% Oct 4 2 6% Oct 15 14%.Oct 6% Oct Sale 27% Sale H Sale 4 Ma Sale 4% 4 4% Sale '4 3% 4% 3% Sale 14 Ya Sale 13% 6 20 4% 47/a Oct 18 26% Aug 23 30% Feb 28 37/« Jan 5 11% May 24 xlOl May 21 X45% May 21 18% Aug 5"% July 10% Jan 6 Sep 'I 15% Aug Sep 20 8 50% Aug 114 9 27% Oct 3 6% Jan 17 19% May 1 2 4 3 29 Mar 10 Jan 2 13 Feb 2 13 Jan 30 Oct 31 32% Oct 11 20 Feb 20 20% Jan % Jan H Oct 25 A Oct 1 4 Oct 3 4"% Oct 19 4 Oct 4 4"% Oct 9 2"% July 3% Aug 3% Jan 12% Oct~23 7% Oct 21 2 3 15% Oct Sale 8 Sale Sale 6 23% Oct 27 Sale Sale 8 July 13 July 13 30 4% 7% 4 22% Oct Oct Sale Sale 51/4 34% Jun Oct~22 Sale 21% 7 3 17 Sale Sale Mar 15 27 Aug 14 20 14% Sale % 21% 24 Oct 31% Sep 118 8 27"% v , 21 Sale 7% 15% Oct 3 Oct 11 8 2 9 15% Mar 9 32% Oct 11 ii Mar. 2 9 2 4% Oct 19 2 5% Jan 2 26 4% Mar 9 6% Jan 2 16 % Sep 7 Jun 5 X8% Feb 2 7 4 3% 2 .. 2 50 54 81 26% 28 25 21 — , 50. 145 161 3% Sale Sale 22 34 Mi 87/s 4 28% — 22 % 5% 161% Mar 22 "".7 2% July 18 Jan 2 3% Oct Sale 3% 4 3% Oct Oct 18 23% Oct 11 5 22 Oct 11 31% July 11 Sale 22 22% 22 56 Sale 48 Oct 1 8 8% 8 Oct 1 8% Oct 2 7% May Sale 4% 4% 4% Oct 20 4% Oct 9 4 4 81 Sale 13 99% 109 Sale 3 99 93 111 110 97% Sale 110 Sale 12% 1% 6% Sale 1% 6% 6% : 100 Oct Oct 110 Oct 1 3% Oct 15 1 16 4% Sale 7% Sale 1% Mar 30 6 67/e Oct 9% 8% Oct 29 3% 27% 29 27"% Oct 22% 23% 23 Oct 5 78% 793/4 77% 78 Mi 77 Oct 4% Apr 143% Jun 6% July 8 17 8 u 24 uun 7 27% Oct 3 Oct 5 20% Jun 5 23 Oct 5 17 86 Jan 31 23 2% Ju*> 77 Oct Oct. 22 14 Oct 13 11 July 13 Oct 11 91 Oct 11 88% Aug 10% 79% Oct 5 19 11% Oct 4 6% Oct 27 7% Oct 1 11 11 Oct 9 9 Apr 24 16% Feb 1 94% Mar 3 12 Sep 6 Sale 7% Sale 6% 6% 6% 7% 7% 7% 7% 7 8% 9% 8% 9 8% 9 8% Oct 12 Sale 11% Sale 10% Sale Sale 67 Sale 68% 89 % 67 27 88% Jan 31 8 5 Jun 29 7% Sep 19 5 6% Jan 3 7% Oct 5 Oct 17 8% Jan 4 10% Feb 13 12 % Oct 17 70 3/4 Oct 18 ~7% ~6% Oct~22 Oct 26 Oct 7% Oct Jun 7% Oct 10% Oct 22 66% 3 34 6% 39% Sale 6% 36% May 14 22 3 12 Sale 1% Mar 30 7 19 91 Sale 11% Mar 27 20 13% 39% 16 4% Oct 88 7% 15 5% Jan 8% Jan 12% 11% 113 % Feb 17% Jan 87% 36 % 3 3 123/4 4% 11 29 92 37% Oct Mar 6% Jan 11% 4% 9 4"% Apr 6 103% Apr 19 17 88 34% 56 29 July 17 4% Oct 3 23 1 Mar 28 4% Jan 28 % 27% Oct 3% Oct 26 3% 3% 28% 9 17% Oct 10 16% Oct 30 Sale 22% 94 5% Oct 4% Oct 31 Sale 3% Sale 109% Apr 11 2 Mi Aug 24 11% Mar 27 27% 84 Mar 28 2 16% 16 16% 8% 1 1 6% ■ - 47/8 May 15 12 •. 2 6% Oct 23 2% Oct 30 2% ; Sale 15 1% r 7 161 % Mar 22 22 10 —i 49 Sale 9% Aug 21 29% Sep 11 Sale Sale 92 16 Sale 7% 11% 27% Jan 4 Sale 16% 83 73% 20 24% Apr 145 Sale July"31 Mar 13 Sep 3% Jun 56 10% Oct 13 9 4% 87 1% 8 28 8 113 '6 7% Oct 22% Feb 48 84 10% 29 26 Sale 36 111 3% 22 Va 4% Jun 20% Oct 25 9% Oct Sale 43 _. 3% 8 11 75% 28 __ 7% Oct 21% Oct 1 26 9% 31 Oct 20% Oct 26 68 , Sale 5% Sale 24 86 26% 9% Carter (JW) Co common—1 Casco Products Corp —• 15 114 13 10 20% Ord—£1 rets B Ord_2s6d 3 12% Oct 29 .Sale Sale • 2.50 • Castle (A M) & Co 10 Catalln Corp of America—1 14,000 Cent 111 Secur Corp com.—1 1,800 Conv pref $1.50 series—* 1,500 •••'. Conv pref $1.40 series—* "Cent Maine Power Co— 53,500 15 % 7 28,900 380 Sale 3% 167,800 4,900 15% Ltd— Amer dep 3,300 8% Sale 5% Amer dep rets A 100 - 21 9% «4 pfd_* Carr-Consol Biscuit Co 1 Carreras 12% Sale 8% Sale Carolina Pwr & Lt $5 100 ' Sale 22% 22 % Co..—100 Carman & Co com 14% Sale 13% Carey Baxter & Kennedy—1 Capital Sale 20 % 5% Oct 23% Oct 22 Sale Sale 8 5 4,900 6% 27% Oct 29 22 % Oct Sale 24 6% 11 1 10,800 Sale 6% Sale Oct 27 Oct 26 107 Sale 50 49% 20 100 preferred 436,400 800 r 6 Mi. Cable Elec Products com_50o Calamba Sugar Estate 1 Calgary & Edmonton Ltd—• California Electric Power—1 Calvan Consol Oil & Gas—1 Camden Fire Insurance 5 Canada Bread Co Ltd com.* Canada Cement Co Ltd • 6 Mi % preference 20 Canada Southern Oils Ltd.. Canadian Canners Ltd com.* Can Dredge & Dock Co—_• Canadian Industries Ltd— 39,000 Sale 20% 1 10 Brown Rubber Co com 1 Bruce (E L) Co 2.50 Bruck Mills Ltd class B * Buckeye Pipe Line • Bunker Hill & Sullivan_2.50 Burma Corp Amer dep rcts_ Burry Biscuit Corp 12 %c 20 24 • preference 2nd 1 13 % Oct Sale 14 107 49% * 13 13 27% Oct 29 5% Oct 20 5% *5% Sale Oct 4% Oct 29 28 114 49% Brown Forman Distillers 1 4% cum Junior pfd ; 5% 14% 113 * * $3 5% 4 common—1 $5 1st preference—. 17 9% ord bear £1 Ainer dep rets ord reg—£1 Amer dep rets 5,125 25 Sale Prices 34 British Amer Tob Ltd— 1,225 Highest Ask Oil Co—* American Prices Prices. Ask Bid Prices 23Mi 21% 33 Mi • Class A or Sale Bid Ask Bid Par Brillo Mfg Co common British Opening Opening or Sale Sale Closing or Lowest Highest Lowest Oct. 31 Oct. 1 1951 SINCE JAN. 1 RANGE —PRICES IN OCTOBER Price Jan. 2, Curb Exchange Jan. 1 October CURB EXCHANGE YORK 9 13 1 Oct 4% Jan 9% July 20 62 July 2 1 13% Jan 15 72% Feb 13 27 Sale 26% Oct 11 27% Oct Jan 15 30% Mar 16 10% Sale 10% 10% 11 Sale 10% Oct 16 11% Oct 25 9% Jan 23 13% Apr 14 10% Sale 10% 10% 11 Sale Oct 25 9% Jan 8 13% Apr IB 2% Jan 8 25% 24 26 27% 1% Sale 1% 17% 22% Sale 7% 8% 7% 1% Sale Sale 25% Sale 28% 7% Sale Sale * 28% Sale 5% Sale 5% 4% Sale 43/b Sale 22% Oct 6 10 -■'* 87/b 14 Sale 39% Sale 35% Sale 5% Sale 6% 6% 20% 22 5% 5% 7% Sale 3% 3% 62 Mi 64 37% Sale 14% Sale 8% Sale 12% 13 8% Sale 5% 11 4% July 18 6% Feb 5 11 33/4 July 11 5% Jan 24 Oct 23 13% Oct 15 1 9% Oct 9 ' 15% Oct 31 7 .4 7% Sale 7% Sale 12% Sale 12% 9% Sale 9% Sale 8% 21% Sale 28% Sale 27% 12% Sale Sale 2% Sale 3% Sale 1% Sale 7 Sale 3% 1% 1% Sale 171 Sale 6 11% Sale 12% 1% Oct 19 Oct 2 x5% Oct 43% 10% 11% 12 8% Oct 15 1% Oct 4 Oct 2 22% Oct 1 26 45% 43% Oct 2 49% Oct 8 Oct 25 4 4% Oct 10 Oct 25 Sale 11 11 12 11 11% 11% Oct 19 12 Oct " 9% Sale 8% 6% Sale 9 Oct 25 8% Sale 8% Oct 29 8% Oct 9 2 6% Sale 6% Oct 27 6% Oct 1 % 20 73% Jan 30 8% Feb 19 9 % Oct Sale July 19% July 17 21 10% Oct 1% Sep 7 Jan 2 3% Jan 2 118 1% July 3 3% July 25 14 Feb 11% Mar 29 12% Sep 12 2% Jan 3 Oct 2 8% Oct 15 179 1% Jan 17 4% Oct 2 4 49% Oct 8 Jan 2 16% Feb 10% Jan 3 21 Jan 31 % Oct 1 10 % July 7% Jun 6 Apr 16 Feb 9 A Jan 4 25 12% Jan 22 5 7% July 23 6% Sale Sale 16% 16% 15% Sale 15% Oct 31 16% Oct 15 15% Jan 2 17% May 14% Sale 17% Sale 19% Sale 17% Oct 23 Oct 8 14% Jan 4 23 Feb. 15 6 3% 1 3% 10% 4% Sale 5% 5% Sale 74 Sale % Sale 3% Sale Sale 7% 8 Sale 12 Sale 10% 2% 11% 12 Sale Sale 3% Sale 2% 60 Sale 13% Sale 9 Sale 115 125 1 x5% Sale x5% Oct 31 x5% Oct 31 73 Sale 70% Oct 23 76 4 52% Jan 2 65 Oct 2% 7% 12% 11% 3 .* 10% 120 8 8 July 27 May 9 Oct 8 Sale Sale 10 26% May 20 Ve Jun 15% 52% 9 38% Jan *r 11% Sale % 9 l%Oct 1% 1. 10% 3 179 Sale 43% 6 4% Sep 2 7 1 Sale 42 10% Feb 9 Sep 2 19 19 31% 2 3 % Aug 9 9% Oct 30% Oct 12% Oct 9 27 31% 6% July 15 1% Oct Sale 28 24 162% Oct 22% 17% Oct Jan 1% "sale 9 7% Oct Sale 21% 5% Jan 12 1% 25 4 1 19 13% Oct 16 Sale Oct 7% Oct 1 5 8% May 18 40 58 7% Oct 24 10% Apr 26 40% Jan 5 5 12% Oct xl8% May 31 Jan 22 18 19 1% 2 4% Oct Oct 4 Sale 3 5% Jan 66% Oct 10% Oct 21 1% Sale 8% Oct 25 19 25% Oct 4 10% 8 Jun 27 9 1% 10 4 Sale 3% 10 Oct 17% Oct 40 23 7% Mar 19 3% OcTt 165% 8% 6 13 Oct 13 30 63% Oct 73/8 13 1 38% Oct 6% Oct - 9 1 Sale 2% Oct 3 7% 11% 6 12% Oct 12% 118% 33% Oct 23 373/4 Oct 63% 16 6% Oct Sale Sale 22 Oct 31 5% Oct 39 % 64 6 10'A Jan Mar 27 1 363/4 4% 22% Sep 6% May 18 23 8% Oct 6% 4 16 2 17% Jan 3 13 9 35 Oct 30 Oct 1% Aug 15 5% Oct ' 13% 8 31 24 4% Oct Sale ~8% Oct 30 28% Oct 26 Sale Sale 9 7% Oct 8 5% 1% Oct 20 Sale 47/b 19 1% Oct 26 1% 20% 20 11 9% Oct 24 Oct 1 1% Oct 15 % July 13 Sale 2-/4 Oct 29 3% Oct 8 2% Aug 16 5% Feb 12% Jan Sale 7% Oct 20 Sale 11% Oct 12 11% Oct 30 Sale Sale 135 2 Oct 10 15 7% Jun 9 Jan 25 14% Oct 2 15% Mar 13% Mar 8 Oct 1 10% Jan 8 2% Oct 16 3% Oct 2 2% Jan 4 Oct 2 14% Oct 9 2% Jan 2 2 Oct 16 Jan 2 10 115 Oct .1% Jan 12 140 60 4% Feb 26 14% Sep 27 Oct 16 140 , NEW November, 1951 New York Agg regate Sales in r Since Shares 159,800 24,250 1,450 STOCKS Shares *54,900 10,600 350 7,950 325 2,525 5,400 61,700 23,800 151,500 160 3,440 600 16,860 4,200 45,500 , 80 -470 500 4,800 105,000 29,600 14,200 4,100 900 47,600 6,000 1,500 4,250 19,600 27,400 8,300 17,550 103,500 235,400 2,400 Opening or Opening or Bid Par 16% 10% * Curtis Lighting xnc com_2.ftO Curtis Mfg Co (Mo) » Tobacco Cuban common 7% 10c 35 Dejay Stores Inc com 50c Dennison Mfg Co class A—5 28% 7% 12% Mfg Hardware • 100 ; 33,300 8,400 11,600 5,100 550 450 Harris Co 6% Oct 26 Sale 3% Oct 31 14% 134 30 7% Oct 22 14 % Oct 29 7 14% 135 135 14 14% 15% 13% Sale 2% Sale 5% 4% 4% Oct Oct 2% Oct 3 1 Oct Oct 28 28% 28 Oct 30 31 13 12% 13 13 Oct 12 31% Pep 18 14% Jan 19 15% Jan 25 38% Oct 5 5% Oct 2 4% Jan 8 5% Jan 26 Sale 5 57 62% 63 67 Oct 18 Sale 17% Oct 29 20% Oct 10 42% 42% 41 45% Oct 2 4 Sale 3 12 1 68 4 29 July 53 12% 12% 12% 11% 12% 12% Oct 4 Sale 24% Sale 23% Oct 22 44 45 46 44 Oct 3 48% Oct 15 32% Jan Sale 82% 84% 81 Oct 1 82% Oct 29 79 • 29% Sale 26 35 V* 37 43% 82 92 12% Oct 4 Oct 1 26 68 2 23 Aug 518,900 3,800 15,600 126,700 87,600 615,300 20,550 1,040 105,600 9,800 1,900 170,600 2,775 ' 11,600 150 46,700 290 7,000825 !■ 3% 9,825 1,225 1,000 23,700 250 4,525 15% Feb 20% 868,700 1,550 75 148,400 758,800 579,600 12,200 68,200 46,800 6,790 99,200 4,275 3,820 98,400 1,550 580 6,400 625 200 7,400 100 112 107 141,800 1,234,100 2,000 43,100 138,900 51,000 400 1,100 800 6,550 66,400 8,600 1,400 33,000 5^500 34,300 101,500 68,200 125,400 1,025 340 7,000 15,000 8,000 350 Feb 9 31 Jun 12 7% Sep 10 36 Pipe 5% Oct 29 Oct 26 125 Oct 15 94 Jan 10 127 Sep Oct 29 115 Oct 15 83 % Jan 10 125 Sep 11 4 26% Jan 15 39 Sep 24 21 37 33% 34 33% Oct 28 38 Oct 88 Sale 85 86% 86 2 88 Oct 1 82 Jan 3 92% Sep 11% Oct 22 12 Oct 2 11% Jan 16% Feb 19 23% Oct 29' 25 Oct 2 19 % Jan 25 V* Sep 20 11% Oct 19 11 Jan 2 2 2 13 29 96 July 12 106% Feb 11% Sale 11% 12 11% 12 19% Sale 24% Sale 24% Sale 11 Sale 6% 12 11 11% liy8 Oct 22 Sale 96% 99 98 Oct 11 8 8% 7% 8% 7% Oct 26 19% Sale 19 V* Oct 31 1% Oct 25 1% Oct 1 iya July 12 31% Oct 22 32% Oct 16 30% Mar 15 34 4% May 24 6 11V* 7 21 20 Sale 15 1% Sale 1% 32% Sale 4% Sale 1% Sale 31% 4% 5% 5 Sale 32* II Sale if Sale 32% 18 Fairchild Camera 6c Instr—1 24% Sale 30% Sale 31 Sale Fairchild Eng 6c Airplane—1 8% Sale 7% Sale $2 div cum pfd .. . 18% Sale 28% 58% Sale 60 Sale 3% Sale 3% Sale 29% 32% Sale 28% .1 1 9% 45% Sale 51 55 (M H) Co Inc voting Motor Co Ltd— B • Fox 4%* preferred conv A) (Geo Co Gatineau Power Co 5% com com Oct 13 17 Oct 15 14 Oct 33% Oct 15 8% Oct 2 29% Oct 8 Oct 2 22 3 y8 Oct 11 11 11% 10% Oct 24 Sale 47% Sale 46 y8 Oct 29 51% Oct 54 60 6% Sale 6 Sale 1% Sale 1A Sale 9% Sale Acceptance Corp..1 General Alloys Co • Gen Builders Sup Corp 1- preferred 25 of Gt Britain 9 19 53 1 , 3% Aug 22 Feb 9 16 9% Jan 4 15 40% Jun 25 Jan 3 4% Jan 4 29 54 24 2,400 5,950 67,600 100 1,000 5,600 80 1,040 10,600 162,400 11 Feb 3 9 Jan 36 41% Oct 3 39 45 Jan 18 Oct 8 10% Jan 5 13 Oct •9 12 Oct 2 17% 96 450 11,050 1,190 4,310 625 40 28~600 99,300 228,400 564,200 2,400 9,750 5,500 900 *100 500 55,100 9,000 2,800 21,500 422,500 104,800 35,000 200,300 - 210 250 10 44,000 200 1,600 - 2,945 4,250 640 638,100 1,510 20,200 800 22,300 2,000 17,600 *200 200 li,§0Q 161,200 2,750 460 18% General Pub Serv $6 pfd Georgia Power $6 pfd preferred Qerity-Mlchigan Corp $5 Giant Yellowknife G M (A C) Gilchrist Co Gilbert Co com Gobel (Adolf) Inc com Godchaux Sugars Class $4.50 B — prior Goldfield Cons Mines Goodman 1 • 1 common..4 Graham-Paige Corp— 5% conv preferred 25 Grand Rapids Varnish—.—1 New Co common ... 1 Manufacturing Co 5 Atlantic & Pac Tea— Non-voting stock * 7% 1st preferred— 100 Gray 112% 108 4% 5% 18% 16% 1 • • 50 Mfg Co Gorham Mfg 94 • »• 1 class A—* * preferred 14y4 • Gladding McBean & Co—10 Glen Alden Coal Co • Glenmore Distilleries cl B—1 Globe Union Co Inc 5 Sale 100 103 3% Sale — • 15% 17% 24 4 51% Sale — - Sale — Sale Sale 19% 17% — Sale Sale Sale Sale 114 108y4 5y8 Sale Sale 12 17 16 Sale 18 17% 14% 15% '10% 15% 22 y2 5 Sale I6y4 Sale Sale 48% 26% 104y8 2% 12% 101 17 Oct 20 4% Oct 13 8y2 Oct 2 3 Oct 1 2% Oct 1 19 Oct 24 ; 9 13 18 — _ 5 Sale Sale Sale 20 liy4Oct 5 7% Oct 18 27% 26% Oct 30 107 ,105% Oct 1 Sale 2% Oct 1 Sale 12y4Oct 25 . . 5% 8% 4% 2% 19 % Oct % May 10 27 2 July 2 16 4 91% Aug 29 — 4% Oct 5V*Jan 2y8 July 2% July 19 Oct Oct-15 Oct 1 Oct 9 Oct 6 Oct 2 113% 114% 13 4 12 26 24 For footnotes, see page 37. 29% 106 3 V* 13% 5 6 Oct 18 Oct 2 Oct Oct * — 5 10 Oct 26 114% Oct 30 16% Oct 10 20% Oct 24 16 Oct 17 13 16 14 % Oct Oct 13 15 Oct 13 *15 10% Oct 1 13% Oct 9 15% Oct 26 16% Oct 5 15 22 4 Oct 26 Oct 18 23% Oct 13 5% Oct 3 Oct 8 57 1 32 Oct 19 20y2 19% Oct 27 22% Oct 11 10% Oct 16 11% Oct 7 Sale 7 Oct 30 Sale 15 Oct 29 Sale Sale 133% 135% 133 121 Sale 128% 130 16% Sale 131% 132% >118 6 9 15% Aug 15 21% July 9 3% Aug 21 74% Oct 29% Oct 16 V* Sep 26 30% Sale 16 17% Feb 24 % 11. 13 28 33% Oct 55 21 11% Oct 3 3 % Oct 23 53 117 Oct 128% Oct 1 7 8 2 Oct 30 9 10% Jun Oct 29 % — 8 74% Oct Sale 11 15 101% Aug 13 9 35 55% 19% 15 Jan 20% Oct 33% Oct 26 % — 26 5% Jan 19 19% Feb 47% Sep 29% 7% 106% Sep 2 10 51% Sale 11% Oct 5 8% Apr 10 29% Oct 18 24 July 14% Oct Oct Sale — 24 17 49 54% 15 7% 26 Jan 5% Oct 5% Jan 30% — 9 3% Feb 23 12% Oct 8 48% Oct 10 57% 4% Oct 108% Mar 10 9 36 75 29 8% Aug 30 4 5% Oct 29% 74 25 Jan 7 115% Aug 14 12% Oct 52 84 100% Jan 2 49% 49 34 5 2A 12 1 77 Sale 82 ' % 33 Sep 18% Feb Mar 15 Oct 22 Oct 3 Oct 13 Oct 27 55 39% 3 1% Jan 13% Feb 33 112% Jan 4 50V2 35% 76 Sale 39 , 9 6 8Va Jan 12 7V* Feb 28 18% Jan 2 101 Jan 10 2% July 2 12% July 31 99 Mar 1 . xl07% Sep 113 Great 23,210 4,840 liy4 Oct 8ya Oct — — 108 108y4 5 Sale 10% Sale 17% 19 V* 14y2 15 13% 15% 11% Sale 15% 15% 21% 22 V* 4% Sale 6% Aug 16 2 "41 liy4 7% 19 15 Sale 10% 7% 17 Feb Jan 42% 10% 11% 8 8y4 28 Sale 105 106 2% Sale 13% 13% 99 __ 38 66% Feb 8% Jan 12% 8% 7% 10% Feb 75 2 40% 7% A10 General Fireproofing com—5 Gem Outdoor Adv 6 % pfd 100 General Plywood Co 50c 5 conv preferred 20 8 3% Jan 32% May 29 Oct Sale 8 dep receipts—£1 General Finance 5% pfd . Aug 20 . Genl Elec Co American 63 May 24 2 42% 2ya 18 18 Jan 2 12% 2% 19% Jun 9 30% Sep 7 Oct 41 3 39 2, 6% July Sale Sale Sale Sale 20 25 6% July 16% Mar 9% Oct Sale 16% 22 V* Jan 16 9 9% 92 4% 8% 3% 18 20 10% 6 18% Jan 10% Oct 9 Sale 12 10 Vb Oct 9% 95% 5 Jun 27 9% 5y4 8% 1A Jan 2 8% 17 V* 29 1 9 93% 9 Mar 24 iy4 Oct 8% Sale 16 Apr 6% Oct 9% 97 101 5% 6% 5% Sale 3% Sale 2% Sale 20y8 21 2% Jan 15 1 Sale 16 V* 19 8y8 Oct 9% 10 6 2 Apr 9% Oct -Sale Sale Oct 9% Mar 24 Oct 6% Oct 17 6% Sale 58 57% Oct 24 58 54 39 • Oct 47% 8% 50 5 60 Jan % Jun 3% Oct 25 1 32% Oct 1 30 % Oct 26 8% Mfg Co common—1 conv . 11% General 5% 4 10% Oct " 100 preferred Gellman 8 Oct 56% Oct 25 3% 31 % 1 11 1 7% Oct 23 24 58 4% rets ord reg—£1 dep rets. Pitt Brewing Co 1 (Peter) Brewing Co.1.25 Fuller 3% 30 5 14% Jan 5% Oct - Ford of France Am Franklin Simon 6c Co Inc 30 Sale 56% 6% Jan -4 10% 9% Ford Motor of Canada el A * 16 Sale 25% Sale 10c Phila Corp com • 10 7% 1 13 Oct 21 ft Oct 10 Sale 16 Oct 8% Oct 100 4% Oct 31 Sale 16 Metallurgical Oct 100 104% 107% 15 Fort 17 36 19% Amer dep 27 103 Sale 18% Class 3 Vb Feb 116 6% 118 1 10 Fishman 15 83 31% Line of 19 Oct 26% 1 Corp Ltd York Oct 7 80 1 Eureka Assoc 40 2 26% P10c common Eureka First 8 14% Oct 2 July 17 1 Esquire Inc Fire Oct 7% Oct 1 $2 conv preferred Ford 101,400 6,800 81 42 Sale 5% Sale 4 11% Jan 67 % Jan 36 122 2 16 8 2 1 38 111 8 Jan 34% Oct 25 2 34 6% Jun 77 % Oct 32% 118 5 20% Jan 14% Oct 30% 107 16 25% Jun 22 72 3% 6% Jan 19 Oct 27 13 Va Oct 86 18 3 Jan 26 Sale 98 7% Oct 3% Jan 28 % Oct 76 3% 7 Sale 74 ,, Mar 17 34 % Oct 16 14% Easy Washing Mach cl B__* Electric Bond 6c Share 5 Fansteel 22 Sale Electrographic Corp com—1 103,000 Oct Sale Empire Dlst Elec 5% pfd. 100 Empire Miliwork Corp com.l Emsco Derricx 8s Equip 5 27,100 31% 84 preferred Corp 7 Sale 77% 1,360 59,360 39,500 696,600 2,600 Sale .7% 95% $6 preferred Equity 7% 14% 34,500 20,850 Sale 5 19 2 Jan 16 9 15 6 15 94 5% Apr 20 2 Oct Sale 210 1,300 32% 7% 5% Oct 16 17 16 1 12 48% Oct 25 ' 17 V* Oct Sale 900 58,500 1,350 4% Oct 67 V* 190,600 1,538,400 3,200 5% 18% 7% Sale 17% 16 14 5 Sale 18 6 10 34% Feb 2 Apr 10 14% Jan 2 7% Oct 7% Oct 18 15 11% 103,000 8,100 4% 7% • • preferred series A series B Eastern Sugar Associates Com shs beneficial int $7 $5 Sale Sale 7% 7% 17% Oct Oct 22 15% Sale com..• Corp States 7% 25 Eastern Malleable Iron Eastern 17% 5% 100 prior preferred 4 V2 % Sale 5% Eastern Gas & Fuel Assoc. 10 1,125 14% Dunlop Rubber Co Ltd— Amer dep rets ord reg—£1 Duraloy (The) Company 1 Durham Hosiery cl B com.* Duro-Test Corp common 1 Duval Sulphur & Potash Co.* 600 '4 46% Sep DuMont 34,000 Oct 12 21% Sep *16% July 19 30% May 16 12% May 28 45 11% 2% July 12 5 5 34% 88 Jan 11% July 25 24 44% 33 * 20 38% Oct 31V* Oct 30 19% (Allen B) Lab Inc v Class A common 10c 6% Sep 12% Sep Sale Oct 29 8 31% Oct 2 4% Jun 2 Sale 68 8 4 3% Jan Jan 32% 54 May 17% May 3 10% Aug 17 Oct 13 143 6 2 10% Oct 5 24 9 2% Oct Sale Sale 17 Oct *2% 10% 2% 3 14 2% Oct 2% 12 2% Sale 12 15% Mar 22 8 Oct 2% July 13% Oct 11 6 8% Jan 12% Jan 8 29 % 25 12% Jan 5 12V* 6 Jun 135 Oct 5% Oct 11 4% Oct 23 Feb 3«S Jun 6% 15 4 14% Oct 11 11 Apr 12 7% Jan x27% Apr 14% Oct 140 Oct 24 29% 10 Duke Power Co„ 7% Oct '27% 29 Sale 7 Sale 140 20 1 15 28% Oct 30 13% 50% • com 28% 30 33 25 11% & Chem Ltd * Draper Corp common Driver Oct 23 Sale 25 2 • Dominion Textile Co Ltd 35 Oct 36% 6% 3% 11% Dominion Steel & Coal ord_* Dominion Tar 33% 35% 2,% Sale 52,500 5,700 2% July 23 35 15 Sale 5% Dominion Bridge Co 4% Oct Oct" 19 14% 13% Domestic Finance Corp A—1 600 Jan 16 5% May 21 40 6% Oct 14% Sale 8% July 18 Feb 26 18 14% Oct 31 Sale 31 26 6% May 10 2 Sale 138 Sale 36,700 12% Jan 19% Sep 14 22% Oct 27 9% Jun 14% 7% 7% 12% 15% 100 *15% Oct 16% Oct 14% 28% 30 1 *3,000 7,300 1 22% Oct 27 3 ... 3% Sale 1 Corp (The) Dobeckmun Co common ... 24% 10 Reynolds class B.l Distillers Co Ltd— Amer dep rets ord reg—4s St Diversey 7% Oct 10 7% 6% Co_l Detroit Steel Products Devoe Sale 7 Prices 15% Oct 31 Sale 17% Sale Prices Ask 15% 5y8 12% 3% Detroit Gray Iron Fdy com_l Detroit Bid Sale 11 Sale Prices 33% Sale 143 137 debenture stock—100 Detroit Gasket & Mfg Co__l 8 % Sale Closing or Highest Sale Prices Lowest / 14 35 6% 3% Day Mines Inc Dayton Rubber Co cl A 6% sv» Sale 32 J 10 12 12% 2.50 Davenport Hosiery Davidson Brothers Inc Ask Bid Ask Atlantic Sugar Co—5 Cuban Highest Lowest Oct. 31 Oct. 1 1951 SINCE JAN. 1 RANGE —PRICES IN OCTOBER Price Jan. 2, Curb Exchange Jan. 1 October 31 YORK CURB EXCHANGE 74 Sep 18 % Jun 6 20 Jan 15 30% Apr 19 5% Apr 28 *60 Jan 11 40% Feb 2 Feb 20 1% Sep 10 87 48% July 11 68 Mar 13 29 % Jun 1 32 Feb 16 14 9 23% Apr 19 Jan 7% Jan 7 Oct 11 30 11% Sep 24 7 Oct 30 17% Oct 17 10% Mar 13 17% Oct 17 122% Oct 5 133 Oct 16 116% Jun 29 128% Jun 5 138% Feb 2 136% Jan 24 Aggregate Sales in Jan. 1 Shares New York Since October Shares Curb Oct. 1 Oct. 31 Opening or Closing or 1951 Opening STOCKS Far at Lakes Oil A Chem Co—1 188,300 1,186,672 —PRICES IN OCTOBER- Price Jan. 2, Exchange Bid 2% or Ask Bid Sale Ask 2% Sale Bid Sale Prices Sale Sale Prices Prices Prices Oct 2 2 3% Oct 19 4,200 40,450 Great Northern Paper Co_25 46 Sale 57 Sale 54 Sale 533/4 Oct 30 60% Oct Griesedieck Western Brew—2 23 Sale 23 Sale 22% 223/4 22 % Oct 20 23 Oct 1 Grocery Store Products 5 Gypsum Ijlme 6s Alabastlne * 10% U% 10% Sale 10 IO3/8 10 24 10% Oct 9 19 % 20 25 26 32 Hall Lamp Co 5 Bridge Co Ltd—* 5% Oct 30 5% Oct 2 1,200 46,500 16,100 11% 12 94,400 Hamii.&rmili Paper Co oom_5 37 V* Sale 15% 40% Sale 3,500 810 Hartford Electric Light—25 44% Sale 46% Sale 463/4 Hartford Rayon com Brewing Co 400 23,385 377,600 73,600 94,800 35,800 89,000 233,100 106,700 331,900 26,825 6,500 1,700 46,300 130 , -3,300 * ,15,800 4,400 5,900 1,800 28,000 10,800 3,400 102,000 6,050 . , ii 18,400 8,000 1,675 1,500 250 6.200 5,200 1500 475 150 18% Feb 7 42 % Oct 17 2 Oct. 5 44% Jan 2 49% Jan 10 Sale 48 23/4 Oct 31 33/4 Oct 9 23/4 Oct 31 1% 1% 1% Oct 1 1% Oct 17 1% Apr 24 6% 6% 6% Oct 1 7 Oct 17 5% Jan 2 10% 11% 4% 43/4 10% S~ale 41% 6% 7% 6% 13% Sale 17% Sale 42% 7 10% Oct Sale 11 18 11% Oct 30 Sale 4 Oct 27 Oct 40 Oct 29 47% Oct 18 Sale 6% Oct 4 63/4 Oct 5 18 Sale 17% Oct 1 21 Oct 9 16 6% ; 5 • 17 Sale 17% 18 3/8 19% 21 173/4 Oct 2 21% Oct 13 13% 12% 14 13% 13% 12% Oct 9 Sale 16% Sale 16 88 90 96% 97 95 4% A Co com—2 preferred 100 preferred w w 100 11% 5% % 69 71 70 Ino (W E) Henry Holt A Co com Steel Hercules 1 Mfg Co common—1 preferred 10 & Co class A—2.50 Hollinger Cons G M 5 Holly Stores Inc 1 Holophane Co Inc com 5 5% conv (R) Borders Inc • Hardart Baking—•' 260 2,200 5 % 600 12,900 Hubbell (Harvey) 33,500 172,300 Humble OH 15 A) (Geo 100 preferred 5 Inc Refining A • New capital stock wi Hurd Lock A Mfg Co 723/4 4 8 12 18 Oct 8 22 88 Jan 5 98 Sep 11 72 5 67 72 Sale Jan 24 Oct 5 73/8 Oct 1 73/4 Oct 22 73% Sep 21 9% Feb 19 1 4% Oct 17 3 July 19 5% Feb 6 7% Oct 8 9 % Jan 20 93/« Jan 22 6% 6% 6% Oct 1 73/4 Oct 2 11% Oct 27 10% Sale 14% Sale 143/a Sale 14 Sale Oct 2% Oct 29 19 26% 53,100 7,250 16% Oct 15 93/4 Jan 5 16% Oct 23% Aug 7 t25% July 17 13% Oct 22 4% Feb 2 29% Jun 11 Oct 2 27 26 22 283/4 Oct 3 14% 14 14% 13% Oct 22 14 % Oct 29 43% 443/4 42 433/8 Oct Sale 141 140 Sale 24% 106% 107 Sale 32 Sale 103 127 34 Sale Sale Oct Oct 4 42 Oct 1 Oct 2 23 25% Oct 1 5 107% Oct 19 106 % Oct 32 32 Sale Oct 126% Oct "3% 15% 3 ~3% Sale 72 4% Sale 4 Oct 31 142 17 33 Oct 146 Oct 31 169 Aug 13 22% Sep 21 105% Sep 4 4 31 31 Oct Fib 25 4 Sale 1 4% Oct 24 3% Jan 3 1% Sale 1% 13/8 1% Oct 2 13/8 Oct 15 % Jun 20 Sale 8 Sale 7% Sale 7% Oct 31 8% Oct 15 43/4 Oct 10 Oct • 3% Sale 4% 4% 4% 26% Sale 20% 21 19% Sale 19% Oct 31 • 22% Sals 29 Sale 303/4 Sale 29 53/4 Sale 53/4 Oct 4% Oct 1 Oct 18 35% Oct 15 5 Jun 7 3 21% Oct 3% Jan 16 Jun 11 11 25 12 Oct 31 72% Oct 31 146 31 Sale Jan 33% Sep 1 2 Oct 72 Jan 32% Jan 111 5 102% Jan 72% Oct 31 15 15% May 8 45% Jan 12 138 22% Oct 107% 107% 31 . 42 Sale 146 3 140 144 23% 72% 1 1 Imperial Oil (Can) cap stk_* Imperial Tobacco of Can—5 Imp Tob of Gt Brit A Ire_£l 14% May 10 14 113 * Imperial Chem Indus Ltd— Amer dap rets ord reg—XI 1,900 922,200 4 2% * Co 19 25% 5 Zinc 7% Sep xl0% Jan 3ya Illinois 164,155 2 2 8 8 29% fiHuyler's common 1st conv pfd Hydro-Electric Secur com Hygrade Pood Products 28,300 44,800 53/4 Jan Oct 13% Oct 28% 111 11% Jan 3% Oct 83/8 Sale '•* 7 Oct 12% 45% Feb Oct 7% 169% 16 14 Oct 12 % 31% July 6 12% Aug 10 9 21% Oct 15 Oct 98 Sale 44% 21 18 7% 165 2 31 12% 14 22 11% Apr 21 31 8% 13% 18 8% Jan Oct Sale 3 47% Oct 7 Oct 8% Sale 5% Sep 233/4 Apr 6% May 4 Oct 24 10% 3 11% Mar 16 4 Sep 73/4 7% Sale 8 9 17 Sale 67 Sale 6% ~5% "sale 9 24 95 Sale 7% 9% 16 6% Mar 2% Jan 7% Jan , 69 Sa}e 71 3% 9 Products—10c Higbie Hoe 28,900 4 13% Oct 20 Heller 168,300 47,475 9% Jan 5 Sale 4% 44 • Rubinstein Hardart common—* 200 3 23 46% Oct 23/4 & 5,600 11% Jan 32% Feb » Sale A 400 2 17 Oct Sale Horn 93,900 16 42% Oct Sale Horn 29,300 15 10 1% 9% 5 6 Oct 3% Hormel 3,800 May 29 Sep 6% Jan 14% Oct 40 6% 24% 11 Sale 15 Sale Sale Class A 800 25 5 Sale 5,185 4,400 5 Sale 2,669 5,500 Sale 20 % Feb Sale Sale 60% Oct 26% Mar 10 11% May 3 Mar 27 1% 70,166 2,450 v 5% 10 4% 140 4,800 28 5% 3% Feb 28 2 20 5% 6,075 1800 Sale Jan 22% Oct 1 1 Helena 731,500 79,800 5,600 8,810 1,600 26,200 5% Oct May 23 2 46 , Mfg Co 2 Hathaway Bakeries Inc 1 Havana Lithograph'g Co_10c Hazeltine Corp • Hearn Dept Stores com 5 Hecla Mining Co 25c Harvard Hastings 128,600 48,900 1,900 Hamilton 5,695 3,000 29,600 104,200 53,600 11,050 170 (C M) JAN. 1 Highest Sale 2,300 ■/, SINCE Lowest Highest Sale Ask 2% RANGE Lowest 5% Mar 2 3"% Mar 17 19 20 Mar 16 2 5 Oct 29 27 Jan 2 35% Oct 15 18% Mar 13 3 4% 5% 30 6% Oct 8 4% Feb 8 6% Oct 26% Sale 38% Sale Sale 36% Oct 27 43% Oct 8 25% Jan 2 43% Oct 8 11% 12 10% 10% 9% Sale 8% Oct 27 11 Oct 4 27 12% Feb 24 10% 10% 11% 12% 10% 11% 113/a Oct 29 7 12% Sep 20 4% 6% 39 8% Oct 113/a Oct 29 9% May 8 Indianapolis Pow A Lt— 340 4,130 4% 111,050 50,870 Insur 13,800 46,400 Internat 17,550 Int 4,900 , preferred of Co 100 North Cigar Hydro-Elec 25 Internat Metal Indus 39,500 536,300 Internat Petroleum coupon.* 3,400 39,400 84,200 8,700 1; 180 41% 13% Sale 94 98 97 Oct 8 70% Sale 66% Sale 64 Oct 29 16% Sale 19 Sale 16% Oct 1 91% - 90 3/4 Oct Sale 903/4 91% 44 483/4 38 Sale 20% Sale 19 443/4 Sale 95% Oct 21% Oct Co— Service Sale 19 27 21% Oct 9 12% Jan 23 14% Sale 13% Oct 24 15% Oct 2 11% May 9 15% May 18 1% Sale 1% 1% 2% 2% Oct 9 1% Jun 7 1* Sale- Oct l3/4 Oct 84 Sale 6% Sale 6% 6% 6 1% Sale 1% 13/8 1% Oct 6,800 83,800 Jeannette Glass Co 1 6% Sale 4% Sale 33/4 4 3% 17,500 19,100 84,700 Jefferson Sulphur NJ-l 30% Sale 40% Sale 45% Sale 299,600 1% Sale 3% 33/4 3% Sale 3,300 20,300 1,100 11,300 2,720 139,000 675 3,425 10c Inc 1 • Kokenge • com Corp _• 8 13,200 137,600 44,900 333,300 Klrby 42,700 282,800 Kirkland Lake G M Ltd 1,400 9,°00 100 * 50 Sale Sale 2% 24 23 Sale 5 5% Oct 27 101% Oct Sale Sale 9% 9% 10' Sale 21 11% 16% 106 17 20% 108 213/s 107 106 .... 5 22% 20% Oct 23 107% 107% 106% Oct 7% 8% Sale 8 Sale 32 Sale Sale Sale 9% Sale Sale 4 0 4 L'Aiglon 4,300 74,200 21,400 Sale U 93/4 10% 14% 1 1 8 % May 25 Oct 30 8% Mar 30 17% Jan 3 16 5 Jan 33 Oct 30 1-fo Jan 15 10% May 28 16% Mar 22 14% Oct 22 15% Oct 9 Sale 11% Oct 1 13% Oct 18 Sale 10% Oct 20 11% Oct 3 9% Jun 28 Feb 1 Sale 4% Sale 5% Sale 4 Oct 4 5% Oct 25 3^i Jun 25 5% Oct 25 9% 8% 8 3/8 Sale 83/a Oct 31 9 Oct 8 13 10% Feb 9 Sale 15% 15% Oct 22 16 Oct 9 Sale 15% 15% 13% Jan 11 f 4 July 26 8 Sep 14% Jun 28 14% Feb 13 13 17% Feb 21 3 5% Jan 22 7% July 18 8 11% Feb 19 Jan 8 10% Feb 5 1 4% 4% 43/4 4% 4% Sale 4% Oct 25 4% Oct 5 .-1 8% Sale 9% Sale 10% Sale 8% Oct 23 10% Oct 31 Lakey 7% Sale 6% Sale 6% 7 , 6% Oct 1 8 Oct 9 6% Jun Lamson 8 Sale 9% Sale 8% 8% 8% Oct 8 9% Oct 1 7% Jun 26 17% Sale 20% Sale 20% 20% Oct 1 21% Oct 6 17% Jan 2 5% 5% 4% 4% 4% 5% 43/4 Oct 5 Oct 18 20 22% 23% 21% 22% 243/a Oct 13 4% Sep 21'% Jun 13% 14% 21 Sale 20 2T 19% Oct 22 21 Oct 1 13% Jan 13 Sep 2 28 21% Sale 24 Sale 23 Sale 22% Oct 29 25% Oct 5 15% July 2 25% Oct 5 9% 9% 10 Sale 9% Oct 3 10 Oct 31 8% Jun 7 14% Sale 15 3/B Sale 14% Oct 1 16% Oct 19 31% 11% Apr 9 14% July 25 30% Mar 3 Lake Apparel Inc Shore Mines Ltd Foundry A Maeh 1 Corp of Del 5 Lanston Monotype Machine 5 T aflalle Exten University 8 Lawrence Port Cement Co_10 Lefcourt Le Realty Tourneau common—1 (RG) Ino 1 Liberty Fabrics of N Y Corp common 1 2.50 Lionel 21 • 29 30% 29% 31 29/2 shares • 28 30% 30 31% 6 23% Sale 22 Sale 22% 10 25% Sale 27% Sale 253/4 22 Oct 22 5 - 29% "31 % Locke Steel Chain Co Groceterias Lotolaw "B" Lone Star "A" Gas '21% Oct Sale 243/4 Oct 14% Sale 16 Sale 15% Sale 58,100 8 12% Sale 14% Sale 163/4 Sale Co__10 12% 12% 15% Sale 15 Sale 17% Sale 16% 17 15 Sale 34.300 Maine Public 1,800 12,300 Mangel Stores Corp com Service 20 500 Manischewlt* Mapes Cons Marconi (TheB) Am footnotes, see page 37. Co—* 113 4 223/4 Oct 17 29 * 273/4 Oct 2 5 Sale 12 Sale 11% 12% 11% Ofct 30 12% Oct Sale 46% Sale 48% Sale 4? 3/4 Oct 29 48% Oct 31 1103/4 Oct 4 112 Oct 2 15% Oct 31 16 Oct 1 1 17% Oct 19 143/4 Oct 23 *15% Oct 8 16% Oct 17 15 29% Oct 23 29 __ 111 112% 110% 112 - "14% Oct ' 30% 29% 30% 27% 30 • 39% 41 40% 42% 40% 42% dep ret—£1 2% 3% 4% 4% 4% 2% ' '15 QCt 31 8 28% July 30 20% July 3 '24% Jan 3 10% 112% 28 Aug 10 May 23 29 34% 29 Co Internat Marine Communic Mfg 1 4% Jan • Sale Co For 3% Aug 14 8 9% Aug 15 37% Apr 16 10% Mackinto8h-HemphIll 200 8 10 May 24 10% 39,100 800 109% Oct 7% Jan 33 15% 2,400 , 103% Aug 10 123/4 860 2,600 15 24 Sale 80 21,700 Oct 16% Jan 11 % - Longines-Wlttnausr Watch.l Louisiana Land A Expl com 1 Louisiana P A L $6 pfd • Lynch Corp oommon_ 2 19.300 553,200 9 2 30 ' 700 19 2 Oct 10 29 13% Feb 18 Oct H Oct 31 9% Oct 8% Jan 108% Apr 3 12 4% Oct 25 33 5 5 1 Oct 9 15% Mar 8 26% Oct 2% Feb 3% Jan 24% Aug 13 26 8% July 8 8 3/a Oct 333/4 Oct Sale 16 9 293/4 9% % 109% Oct 19 18 4% Mar 29 May 15 Oct 73/4 Oct Sale Sale Sale 27 2 Oct 24 4 33% 100 10% Oct 29 33 Sale 33% % 16 9 Oct 36% 7% 35 332,400 46,600. 4% July 17 July 25 12% Oct 71,300 11,900 8,575 20 20% Jan 24 4 T 175,600 21 1% Jun 9 1 9 15 133/4 Oct 24,100 950 1% Jun 6 Oct 1 Oct 49% Oct 12% Oct 26 24,000 15,900 10 2 3/8 Oct 2% Oct 24 21 11 13 1,600 1,300 650 l3/4 oct 1% Oct 2% 1 Feb Jan 12 9% 200 26 4 133/4 14,300 • 15 4% Oct 12% 400 13,400 49% Oct 14% 14 4% 53,900 3 Oct 9 27 2 Kropp (The) Forge Co_33%c Krueger Brewing Co 1 129,100 17 7% Feb 15% Jan 196.400 134,700 Feb 3 3 61,700 22,500 3,300 18 18 Jun 9 38,300 7,800 3 3 11% 2,600 1,000 8 Oct 15 3,700 20,700 8 1% Sep Oct Sale 900 9 Feb 10% Jan 7% Oct Sale 2,300 2% Oct 93 6 25 14 85,400 4% Oct 22 106 4% 8 27 Oct 13% Oct 1 18% Company 1% Oct 5% July % July 16 22% Oct 22 10% nclede-Chrlsty 19 1 27 23% 12% 2,800 3 3% Oct 31 13/4 5% 1 38 24% 104% Oct 7% Oct Oct 24% 15% 1 Corp 13% Oct 22 May 25 23 13% Hotels 1% 2% Sale 6 Knott Sale 23% Sale 6% 102 - Sale 10 6,340 50,100 13% 86 Sale — Kobacker Stores Inc com_7.60 800 8,100 . Sale 1% Sale 1 Rubber 86 16 20% common—• Em 11) (I B) Sale —1 Petroleum Klelnert 92 Sale 3 19% 7% Kimberly-Clark Corp— 4%% preferred Kings County Lighting 4% cum preferred Kingston Products (D 2 104% Key Company common • Kidde (Walter) A Co oom„8 Klein 16% 1 Kennedy's Inc - 89% pfd-100 Kawneer Company 29,250 4,000 Stores Kalser-Frazer 9,450 2,375 O'Mahony Inc_ Kansas G A E 4%% 97,300 1,150 A Preference 630 80 Lake 2 8 85% 83 Sale 119,300 1,253,000 28 22 19% % A 37% Jun Jan Sale 8% Julian 17 28 12 Sale 1 800 95% Oct 37% Jun 13% • 70 30 Co— cl Superpower Brown Oct 20 Italian Jim 20 Sale Irving Air, Chute common 16,900 . Sale 74,500 28,700 8 74% July 31 ' 12% 23,800 „ 29 26 78% Jan 15 13% 115,600 3,100 1,700 Oct 13 % Jun ..... 4,700 . 17 27 102% Mar 93% July 18 164 1 30 21% Aug 30 21% Aug 29 3.90% Jerry 4 Oct — 100 preferred Iron Fireman Mfg Com vtc_* 5~100 71% Oct 20 18% Oct 29 — 25,700 v Oct 98 • Royalty Public Iowa 78% 14 Sale 34 97% Sale 13% 10 Registered 265,100 135,600 cl A_* Internat Products com Investors 101% Amer„5 Machlnary_* $3.50 pfd_50 10% Jan 2 32% Mar 14 *110% Apr 14% July 12 Jan 12% Jan - 4 3 8 22% Sep 21 5 5% Jan 28% Aug 2r 30% Sep 25% Feb 27 29% Sep 10 12% Oct 5 49% Aug 7 113% May 17 2 17% Feb 2 17% Oct S 16% May Oct 31 Sep 7 19 21 19 4 Feb 5 34% Apr 42% Jan 21 " 29% Oct 23- 40% Mar 28 2% Feb 7 26 3% July 19 Aggregate Sales in October Jan. X Shares Shares STOCKS Opening or Marion 103,700 6,300 134,000 25,900 278,700 302,800 22,900 " 6,400 18,600 28,100 348,600 1,100 10,600 1,800 5,400 3,100 24,400 8,700 280 47,200 31,100 141,300 139,200 12,300 5,400 33,100 51,000 268,000 2,050 Massey-Harris Co .. Michigan Sugar 6% preferred Oil Midland 3,300 6,400 66,700 19,300 25,900 200 2,860 18,850 1,600 r 9 Va 1 9,800 87,000 " 540 3,750 69,900 28,600 50 3,600 78.0GO 10,500 437,100 71,200 4,300 1,600 of Canada—-• PJtL5% pfd_100 Service com—• 4.40% 4.50% cum Monroe Loan 100 Montgomery Ward & Co A_* Moody's Invest partic ,pfd—* Morris Plan Corp (Amer) _10c Producers Mountain Sale 8 Oct 20 9% Feb 8 14% 14% 14% Oct 23 16 Oct 8 11% July 2 16% Jan 3 Sale Sale 173/4 Sale 16% Oct 20% Oct 8 "... 12% Feb 28 20% Oct 8 10 11% 11% 11 11% 26% 27 6% Oct 8 31% 30% 31 30% 31 30Vs Oct 22 32 Oct 4 30 18% Sale 18 Sale 17% Oct 22 193/4 oct 2 103% Oct 24 27 * 102 105 104% Oct 3 433/4 45% 43 45 43% Oct 22 433/4 Oct 5% Feb 9 7% Jan 17 Jun 27 35 % Feb 8 193/4 Oct 2 Sale Sale Sale 52% Sale 41% Oct 26 80 % Oct Jun Sep 17 40 Jan 13 45 Va Sep 11 13% Jan 10 80y2Oct 5 2 5% Oct 13 Jan 24 5 106 Sale 4% 43/a 5% Oct . 101 11 64% 104 10 Jan 2 27 14 Va May 24 39% 103 • Jun 3% Jan 5% Jun * 2% Jan 13 20 105 4 Oct 22 95 94 Oct 24 Oct 3 92 Sale 99% Oct 26 100% Oct 31 99 Jun May 17 11 107 96% Oct 20 96 Va Oct 20 93 May 18 1013A Jan 19 2% Oct 1 27/s Oct 15 2 2% Jan 16 171 Oct 24 Apr 23 185% Feb 7 Oct 5 19 Sale Sale 181 98 96 2% Sale Sale 169 34% 35% 34 Va 101% 100 Sale 2% 97 96 98 97 104% 105% 100% 101% 35 03 100% 95 2% 169 34% 97 2% 169 36 4% Sale 4% 4% 4% 16% 22% Sale 223/4 11% Sale 11 y8 Sale Sale 101% 102% 103 46 35 5 4 Oct 2 11% Oct 10 tl0% Apr 4 9 103 Va Oct 18 99 May 21 46 Oct 31 35 July 19 20% Oct 9 21 Oct 22 19 Jan Oct 24 173/4 Oct 15 9% Jan Sale 19% 20% 20% 21% Sale 13% Sale 12 18 Sale Sale 16 24% 243/4 22% Sale 22% Oct 30 8 Sale 8% Sale Sale 7% Oct 30 14 Sale 16 Sale 3% 4% Sale 3 16% 4% Sale 15% 4% 3 Oct 3 173/4 Jan 10 25% May 9 87/a Oct * 2 7% Jun 26 9% Mar 9 25 Oct 5 2 18% May 4% Oct 5 3% July 9 5y8 Feb 5 3y4 Oct 8 2% July 9 4 Feb 5 31 18 19% Sale 17% 45 14 17 14 Sale 26 19y4Oct 15 Oct Sale 8% Oct 133/4 Oct 25 9% Sale 14% 15% 4 Sale 3ft Oct 17 13% Sale 12% Sale 13 133/a 12% Oct 1 8% Sale 10% Sale 103/4 Sale 10% Oct 4 13% Sale 123/4 Oct 31 18% Oct 25 3 26% Oct Sale 14% Sale 20% Sale 18% 18% 27 28% 26 28 Sale 4 4% Sale 4 8% Oct 18% 4% Sale 4% 13% Feb 26 19 July Oct 19 3ft Oct 17 13% Oct 6 12 % July 25 16% Feb 11% Oct r 15 Oct 13 4% 15 12% Mar 22 16 2 20% Sep 28 29% Feb 26 1 153/4 Jan 3 25 1 47/a Oct 18% Oct 13 1 Oct Oct 22 Jun 22 3% Jan 5 8 5 2 2 43/8 Oct 1 6 19 Jan 20% Oct Oct 3 8% Jan 10 28% Oct 22 18 5 23 Jan 13 8 Sep 26 4% Oct Oct 4 Sale 15 2 4% Oct Sale 46% Sep 3 Oct 15 3% Oct Sale 18% Sale 17 Sale Sale 9% Oct 23 13% Sale 13% 27% 22 y4 Aug 2 11 13% 26 y. 12 11% Jan 17% Apr 1 30 10% 15% Jan 313/4 May 29 Oct 13% Oct 47 Sale 18 183/4 47 14 y4 Sale 15 23 46% 3% 28 173/4 Oct 31 Sale 4 21% Apr 2% Oct 29 11% 4% 8 2 11 4y8 Oct Sale Sale 6 23 15% Oct 36% 10 Feb Feb 56 4% 18 % 9 13 103 Va Mar Sale Sale 33 13% 2 17 16% Jan 43 4% 43A Jan 24% Oct 8 17 42 8 4% July " 4% Oct 19 Mar 26 36 % Feb 243/8 Oct 11 - 9 413/4 Oct 24 Sale 98 33% Aug 2 44% 9% 165 Oct 22 Sale Sale 5 101% Oct Sale 100 y2 7 Oct 2% Jan 4% Oct 29 43/8 16% Oct 35 1703/4 96 2 3% Aug 28 Feb 9 4% Aug 13 5y8 Feb 23 Jan 2 20% Jan 17 30 4% Sep U 5% Jan 24 112% Oct 2 93% Jan 2 5 17 6 43/a Oct 19 29 9% Jan 3 62% May 21 833A Oct 19 A 2% 72 common—• N Y Auction Co common—• N Y A Hond Rosario Mng-10 N Y Merchandise Co com_10 N Y Shipbuilding Co— Founders shares -1 Co Ohio Oklahoma 9,500 20,800 com—25 Old Town Corp 5 Oliver United Filters B • Olympic Radio A Telev Inv_l Omar Inc 1 O'okiep Copper Co Ltd— Okonite Company 77% Oct 1 83% Oct 19 Sale 15% Oct 1 3iy2Oct 8 8 »/4 Jan Sale 2% Sale 2% Oct 2 3y8 Oct 9 1% Jan 76 Oct 17 79 Oct 2 72 Jan 9 Oct 10 9 Oct 10 8 Jan 35 Oct 30 39 Oct 9 31 Jan 40 Sep 93/8 Oct 1 11% Oct 4 -8% Sen 12 Jan 4 15 20% Jan 18 2% Sale Sale 77 Securities i— Co 1 79 76 78% - 8 31% Oct 3% Oct 82 Aug 9% May 8 9 6 9 8% Sale 34% 35 9% Sale 10 10% Sale Sale Sale 15% 163/4 15 16% 18% 18% 17 Sale 16% Oct 27 19 Oct 4 Sale 20 Sale 18 ya Oct 29 20% Oct 11 14% Apr 15% Feb 4 19% 7 193/s Aug 213/a Sep 17 Sale l3/4 Oct 1 2% Oct 9 li8« Jun 25 23/4 Jan 19 45 Oct 29 47% Oct .4 443A July 6 49% Jan 29 9 Oct 26 13 Oct 15 3% July 19% Oct 23 21% oct 25 5y2 Oct 20 8% 8% 15% 16% 37 1% Sale 1U 9 5% Sale 18 5%, 88% 49% 5% 47 12% Sale 19 49 y8 20% 21 5% Sale 89 90 94% 100% 101% 47% 5% 91% 95% 45% 9% 21 Sale 10 Sale Sale 1% Sale 112 Sale 55 107% 113 1% Sale 53 Sale 104 Sale Sale 105 8 9 94% Oct 2 92% Oct 9 102% Jan 19 14% Oct 1 16% Oct 6 11% July 2 Oct 5 17% Oct 18 89 1% Oct 30 1% Oct Oct 22 55% Oct 8 104 Oct 30 108% Oct 5 ft May 21 \ May 17 2 19% May 13A Sep 48% Jan 3 56 Oct 30 113 5 104 32% 283/4 10 17 7 " 1 53 15% Apr Sale' 33 Sale 313/4 Oct 27. 35% Oct 8 28% Jan 46 28% 15 6% Feb 17 15% 17 4y4 Jun Sep 913/4 Aug 923/, Oct Sale 23 29 92% Sale 14% Sep 19 5 29 92% 17% 5 173/4 Jan Oct 29 14% 3 87 8 Oct Sale May 25 3 Oct Sale 16% Oct 19 Oct 5 87 Sale 16 49 Oct 22 88 5% 13% - 16 14 , 86 Sale - shares American Overseas 100 Sale 23% Sale ft Nat Gas com—15 80 Sale 11% 48% pfd 4%% Power Sale 15% 18 ye 5 7,940 78 % Sale t 8 North Amer Rayon $3 Ogden Corp common. Brass class B_. May 15 9 32 Niagara Share Corp com—5 Bement Pond com • pfd-50 North Amer Util Sec com. -* North Central Texas Oil 5 Northeast Airlines 1 North Pennsylvania RR—50 North Ind P S 4%% pfd-100 Northrop Aircraft Inc 1 Novadel-Agene Corp • 118 10% Niles Nipissing Mines Sale 108 Sale 9% Ariz Land—1 Park Mining Co 1 Process 5 75 25 Zinc 75,500 For 5% Oct 2ya Jun '745 47 43% Sale 43% Oct 31 47 V* Oct 3 36 Sale 153/a Oct Oct 13 May 21 28 Aug 31 Jan 10 35% Oct 47% Oct 3 17% Apr 28 8 1 17 Sale 14% Oct 2 15% Oct 6 11% Jan 6 Sale 7% Oct 18 9% Oct 1 8% Jan 2 19% 19 Va 19% Oct 1 19% Oct 18 18% May 24 21 Feb 20 Oct 2 50 Oct 19 34% Mar 13 50 Oct 19 153/, Sale 16% 11% Sale 13% 14% 14% 83/4 Sale 9% Sale Sale 8 18% 19% 19% 37 Sale 403/4 Sale 483/4 Sale 46 153A Sale 2l3/8 22 22 Sale 213/4 Oct 27 24% Oct 13 13% Oct 14% July 15 5 Mar 21 153/4 Feb 13 13 % Mar 16 24% Oct 13 5 8% Sale 10% Sale 15 8% Jan 4 13% Oct 15 6% 1st pfd-25 1st preferred 25 33% Sale 33 Sale 313/4 Sale 30% Oct 27 33 Oct 1 30% Oct 27 36% Feb 17 31 % 31% 29 Sale 28 283/4 28% Oct 29 Oct 1 28% Oct 18 33 273/4 29 26% 273/4 27 Sale 26 Oct 17 27% Oct 15 26 Sep 12 31 Mar 25 5% 25 5% red 1st pfd A 25 4.80% red 1st pfd 25 Pacific Lighting »4.50 pfd—* $4.40 div cum pfd • Pacific Petroleums Ltd 1 25% Oct 26 27% Oct 25% Oct 26 29 Jan 18 20 Oct 25 27% Oct 26 Oct 25 28% Jan 17 33,100 92,600 Pacific Can 19,600 5%% Co Pacific G & E * 4.000 Sale 5% 5% Jun 12,500 1,200 4,200 8 53/4 19 Ohio * 43/8 Oct 63/, Oct 19 9,325 100 2 6 Va 32 Oct 211,600 500 33% Oct 3% Oct 30 Va Oct 9 650 245,100 1,690,100 225 3,250 100 3,000 30 Sale 4% Oct 22,100 3,160 35 33% 3% 4 65,100 250 1 2 31% 33% 9 9 482,500 13,195 17 3% Oct 6,700 32,150 3 35% Oct 7% Oct 82,700 750 5% Feb 8 8% 6,100 3,500 3 Sale 710 4,100 4% Jan 22% Jan 3% 320 2,400 3 17 Jan 8% preferred conv 90 7,500 25,100 35,200 24 20 4%% 35,800 . 27 4 31% 32 19 4 25 3% 30% 34 Feb Jan 15 % Jun ■ 108% Co 177,800 9,800 8,900 1,900 1,100 25 4 Sale 2% 10 3,800 54,300 22,700 Oct Jan 35% Oct 34 14% com 15,100 3,350 5 23 38% " .3,100 10 33/4 1 **0 4,568 5% 33 Sale 102 3 11% Aug 31 ■ 8% 150 525 19 29 8 New 224,000 7% Oct 3% 886,500 13,500 19 73/4 Sale 111% 243,400 22,900 11 Sale Jersey . Jan 2 Sale Mexico 3,500 20 17 1 Va Sale New 2,050 - 7% New 26,300 ■ 3% 185,800 2,900 5,200 19 93% 669,000 41,500 2 Sep 7% Oct 19 1% Oct England Tel A Tel—100 Clock A Watch-1 24,600 64,900 113/4 Oct 1 Sale 331,000 21,400 2 1% Oct common—1 New 429,300 218,100 23,000 10% Oct Sale Sale 17 New Haven 1,000 3,000 11% 1% 4% 124,200 36,300 10% 18 6ya Meter common_2.50 113,200 27,650 10,900 10% 1% 3% —1 National Bellas Hess com—I National Breweries coih—* 7% preferred 25 National Puel Gas * Nat Mallinson Fabrics 1 Natl Manufacture A Stores. 1 National Petroleum Ltd—25c Natl Pressure Cooker Co—2 National Radiator Co 4 Natl Rubber Mach com—10 National Starch Products—1 National Steel Car Ltd * National Transit Co -1 National Union Radio 30o New 6 Jan 12% Jan 73/4 22% 32 % common_50c Corp Inc 8% Oct 9 10% Mar 30 17 15% 9% Ohio Mfg Co——5 Muskegon Piston Ring—2.50 Muskogee Co common 10 13,250 2,150 63/4 Jan Sale 13 y8 Corp 10 Tel A Tel_100 Mt Vernon-Woodberry Mills_5 Sts 26,300 7,600 3 6 Sale Power_7.25 States Mountain Mountain Nestle-LeMur 23,uo0 1 • pfd ser B—100 pfd ser C—100 Society cl A—1 cum 10,800 100 Oct 8% Oct Sale 1 1 .1 . pfd cum 4.80% Neptune 2,550 4 7% Oct 2 5 July 16 3% Oct 23 Sale 56 Va May 10 21 1% Missouri Pub Molybdenum Corp Monogram Pictures com Sep Sale 25 Corp Minnesota 58.3C0 4,000 73/4 7% 9% May 31 7% Jan 22 53/4 July 13 52 ' 3% 73/4 11 — 30 % 426,900 2,500 3% - 8 6% Oct ... 20 Mar 26 7 8% Oct , preferred—50 conv 49,800 1,500 7,700 15 15 Naram's . 27 6% Oct 53/4 Oct Nachman 10,200 Sale 73/4 Oct 63/a 57 55 56 23 21,500 378,900 70,900 60,900 6% 63/4 6% Sale 8 Sale 8% 8 3/4 Aug 5% Oct 20,800 378,900 5,000 54 18 5% 2,000 2,700 6,200 12 15 % Oct 53/a 118,800 700 18 1 4% Muter Company 4,200 15% Oct Oct 12 16 8% Murray 33~900 Sale 4%, 6,000 1,525 325,800 47,000 12% 22% Oct ' 8 16,200 143,300 14,800 43,830 9 Sale 26 800 1,400 7,800 Jan 1 1,200 60,300 Oct 4 17% Oct ' 110,700 18 1 25% Oct 27 , 2,700 2 2% May 28 16 3% Oct May 10 14 50 15ya Monongahela Power Co— 59,700 43,300 13% Jan Oct 29 Sale Mining • 18 23/4 Oct 26 2,500 225 15% Oct 29 Sale 18% 211,600 1,625 3,000 Sale 2% 25 125 4,730 16% Sale Sale 550 500 Sale 26% 23,800 4,000 17% Sep " Co -4%% 425 3 17% 3,475 28,700 8% Jan U0% Mar 14 37 Jan 2 26 86,700 50 1 Sale 800 2,350 1,700 16 173/4 Oct 21 % 8,200 175 19 49% Oct '4 div shares—* non-cum 246,700 825 14% Oct 1 15% Oct 22 * Mid-West Abrasive Co—50c Midwest Oil Co 10 Midwest Piping A 8upply—• Mid West Refineries 1 Miller-Wohl Co common. 50c $2 Mldvale 22,200 253,500 1,108,400 321,700 75,700 1 46 3/4 Oct Sale 3% Sale Sale Midland Steel Products— 350 13% Oct Sale 153/a 8% 53 pfd—• conv 7 13 % 48 Sale Sale 57 1% common—• —10 $1 Sale 6% Petroleum—1 Middle States 13% Aug 12% Sale 17 8% Sale 8% Corp 1 Prod—2.50 Hone Corn Micromatic 26 Sale 17% 8 Michigan Bumper Tube - 16% Feb 2 Jan 10 11 Sale 463/4 3% Participating preferred-15 Brothers Inc 1 Steel 13% Oct Sale Prices « 133/4 Sale 8% Michaels Mich Highest. Sale Prices 12% Oct 22 Sale SINCE JAN. 1 Lowest / t • Prices Prices Ask 13 Sale . Sale Sale 13% com—25c Metal Textile Corp Bid Ask Sale or 13 Va com • McK.ee lAO) ACo ci B • McWilliams Dredging com—* Mead Johnson A Co com—1 Menasco Mfg Co 1 Merritt Chapman A Scott— Com stock pur warrants— Mesabi Iron 1 4,095 Bid 10% 203,600 Closing Highest Lowest Oct. 31 1 . Opening or 37 com.10 Shovel 11,500 Pow Ask Bid par 117,700 1,370 Oct 1951 Exchange Curb RANGE -PRICES IN OCTOBERr- Price Jan. 2, New York Since 33 CURB EXCHANGE NEW YORK November, 1951 5% preferred red 1st pfd 1st pfd-100 • $1.30 1st preferred • Page-Hersey Tubes Ltd • Pacific Pwr A Lt 5% Pacific Public Serr com footnotes, see page 37. . 13% 13% 10% Oct 1 18 27% 28% 27% Sale 25% 26 27% 28% 27% Sale 26% 263/4 27% Sale 263/4 24% Sale 24% Oct 25 102% 103% 101% 1003/4 101V* 97% Oct 25 102 963/4 Oct 30 100% Oct 102 7% 98% Sale Sale Sale Sale 103 1003/4 101% 8ft 97 Sale Sale 95 93/a 96 97 Sale 98 15 16 15 15% 22 23 22 3A 23 22% 23 48 51% 58% 593/4 59 60% 14 15 Cft Oct 1 9 24% Oct 25 Oct 97% Apr 20 28% Feb 23 106% Mar 3 963/4 Oct 30 105 Va Feb 2 7ft Jan 25 103/4 Oct 10 10% Oct 10 Oct 10 15% Oct 17 15% Oct 17 10 23 Oct 5 Oct 29 593/4 Oct 2 58 7 26% Oct x223/4 Oct 96% Oct 30 Feb 99 X95 July 16 14 May 29 21% Jun "47 May 22 2 100 Apr 13 15% Sep 26 Feb 1 59% Oct 2 24 34 Aggregate Sales in New York Since October Jan. 1 Shares Curb £500 Pancoastal Oil £800 600 2,150 76,200 21,425 100 100 3,500 9,900 430,900 42,600 1,900 900 17 700 1 Penn 6c Elec cl 143/4 16 8 15 Oct 31 19 y4 Oct 11 Oct 27 50 Va Oct 5 77/aOct 8 5 . 5% Oct 22 Sale 67/a Sale 6% 393/4 Sale 39% 40 39 % Oct 3 23% ya 233/4 22% 23% 22 22 y8 22 Va Oct 24 23 27% 28% 82% 29 Va 273/4 283/4 28 Va Oct 24 28 Va Oct 5y8 Oct 17 5% 40 5% 5% Sale • 3% Sale 4% 47/a 4% 104 . 108 1073/4 Sale 363/4 Sale 353/8 3y* Sale 33/4 3% 3% Sale 2 15 3% Jan 2 1 104% Oct 25 29 41 Sale 68% 69% 68 Oct 26 73y4Oct 15 14% 143/4 14 Va Oct 29 15 14 % 18 Sale 8 23 Sale 23% 21 Sale Sale 10 10% 8% Oct 4 Oct 253/4 25 Oct 29 27% 28 Va 25 13 2 64% Apr 6 13 ya Feb 26 Oct 22 1 14 Mar 3 22 Jan Mar 10 4y« Mar 10 6 Oct 2 4% Aug 123/b Oct 3 Sale 4% 3 11 Oct H Oct 1 207/a Oct 30 23 4% Sale Feb 112 333A Jun 14% 4% July 13 8 16% May 31 6% Jan 16 1 71% • 29 13 Oct Sale 10c Mar 14 37/a Oct Sale 9 22 8 25 367/8 Oct 15% 22 Jan 13% Jan - 6 Mar 12 5Va July 31 1 Feb 7% Oct 44 3% Oct 30 21% • Aug 13 19% Feb 13 22 % Sale 18 75 25 15% ,■ Aug 28 35 Va Oct 33/4 70 20 104% Oct 105 Sale Sale ^ 47/a Oct 11 8 July 27 27 24 ■= 15 Jan 4 7% Jan X20 July 30 4% Jun 15 39% July 3 21% May 16 17 14% Oct 25 4% Oct 22 35% 110 Oct 5% Oct 133/4 Oct 22 5 • pfd-190 22 48 40 3/4 Oct Oct 12 48 4% Jun 29 £153/4 Oct 17% Oct Sale 51 Co com—1 Governor £15 15 5% 153/4 Oct 15 8 46 14% Philadelphia Co com Phillips Packing Co Phillips Screw Company 17% Oct 22 Sale Sale 36,800 Pierce 18 Va Oct 51 Sale 1,600 15,300 4,700 2,200 15 17 Pharls Tire 6c Rubber Co.fOo 86,300 16 53/8 25,200 65,700 29,400 153/4 £2% Oct Highest 5y4Jun 26 16yaJun 12 49% Pep Boys 35,100 18% 14 y8 33,800 1 17 21% Sale 1,400 3yaoct 6 3/4 Oct 19% Sale 6,900 29 29 Sale 40 (The) common 1 Pepperell Mfg Co (Mass)—20 Perfect Circle Corp 2J0 3,550 2 '/a Oct 21 53/4 Water 6c Power Prices 5% Oct 20 13 y8 A Prices , — 1 common Penn Pwr Ac Lt 4Mb* Penn Sale Sale 2.50 Co Corp Sale Prices 55 2 Pennroad Gas 23/4 57/s 17% Telep Co com • $1 cum preferred 25 $1.32 cum preferred 25 Traffic Sale Sale JAN. 1 Sale Prices Ask 53/4 SINCE Lowest Sale 50 Peninsular Penn Bid Ask RANGE Highest Sale Lowest or Ii3/4 2 Patlcan Co Ltd Closing 17% 2 B or 3% 16 Class 9,125 47,650 20,500 4,900 Bid (C A) vtc—- Parkersburg Rig 6c Reel Co_l Patchogue Plymouth Mills.* . Opening Sale 4,300 2,700 40,500 Ask ~5% 2,400 15,000 Bid or Paramount Motors Corp Parker Pen Co class A 91,200 60 Par Oct. 31, Oct. 1 Opening Pantepec Oil (C A) Am shs__ 1,800 17,800 -PRICES IN OCTOBER1951 Exchange STOCKS Shares £365,500 1,339,900 154,800 1,375,700 2,450 , EXCHANGE NEW YORK CURB 77% Sep 10 16 Jan 25 2£f Jan 16 8 8 18% May 24 23% Jan 8 11 7% July 6 4 Sep 18 12 3/a Oct 11 43/a Oct 30 4% Mar 13 5 Vb Jun 25 29 Va Sep 24 4% Jun 28% Oct 13 4% Jun 13 21 Pinchln Johnson St Co Ltd 200 31,700 177,100 17,200 182,200 6,070 American 64,490 87,900 6,900 4,500 1,000 Pioneer Gold Mines Ltd Piper Aircraft & Pitts Metallurgical 7,700 600 4,850 10 170 6% 1,350 15,700 20,100 Pratt 125 1,800 6,900 Lake 2 Erie Power 3 Sale 58 Sale 4% Sale Prentice-Hall 11% 27/b • •; 8 Co Public Serv uf Sale 393/4 Oct 29 481/4 Oct 57/a Sale 53/4 Oct 31 XVa Oct 3% 3% Sale 1 Gas 42 y4 33/4 8% 1 Co Sale Sale 3% Sale Producers Corp Prosperity 46% 14 8% 19% 112 1% May 24 2y8 Jun 29 583A Oct Sale Pressed Metals of Amer Providence 29' 24% 131,800 11,700 17,700 18 57 y8 Oct 5 33% com—2.50 of Nev B com 23/4 Oct Sale Sale 24 523,900 148,300 1,000 4,200 111 Oct 22 23/4 Oct 29 2% 23/4 57% Sale 105 • Inc Sale 8% 18 Mi Can com—-* 100 Lambert 2 Sale Sale 4% 17 Alexander—2.50 Corp of 2ft 7% Co——5 1st preferred 6c Sale 33% 50 RR Pittsburgh Railways Co * Pleasant Valley Wine Co 1 Pneumatic Scale Corp 10 Polaris Mining Co_ 25c Powdrell 6c Sale 3% 60 y8 1 Corp com—1 Pitts 19,000 15,200 6,400 140,000 142,300 26,500 shares 257/a 100 26 110 22 > 23 4% 27 105 115 9 3% Jan 65% Feb 27 33% Jan 25 49 53/4 Oct 31 3y4 Sep 7 4% Jan 3 26% Feb 13 3% May 15 5% Oct 11 12% Jan 15 273/4 Oct 20 Oct 5 13 Oct 27 23% Oct 19 4% Oct 29 53/4 Oct 11 8% Oct 1 273/4 Oct 20 Oct 5 98 Jun 22 103 40 3/4 Oct 13 34 Jan 4 43 9 11 Jun 28 8 13 8 Oct 8 26% Oct 22 103 Oct 103 5 34% 39% 397/8 40% Sale 39% Oct 29 12 103/4 11 11 y4 11% 11 Oct 2 11% Oct 13 Oct 22 143/4 Oct ~ Sale 14 y8 14 3/s 13% Sale Sale 2% Sale 33/8 Sale 2% Oct 1 3% Oct 30 8% 87/a 7y« 73/4 7% Sale 7 Oct 10 7% Oct 9% 9 9% 9 Oct 4 93/8 Oct 4 103% 100% Oct 25 100 ya Oct Jan 7% Aug 10 6 19% Jan 17 9 18 Aug 10 2Va May 16 Oct 10 8% Jan 29 7 . Aug 30 9% May 21 3% Oct 23 5 28 17 Sale 25 . S% Mar Jun 56 3% Oct Sale 8 3% Oct 25 July 13 12% Apr 19 21% Mar 5 3% Jan 9 18 Mar 19 10% Mar 12 Colorado— - 875 7,500 5,600 63,900 4cYi% 102 2,550 3,600 12,475 21,800 Pyrene 175 625 7,000 108,200 400 13,450 2,300 34,900 150 1,450 810,100 90,600 39,000 36,700 72,200 600 9,600 3,400 7,800 13,900 £6,900 3,500 35,900 82,700 88,900 49,100 26,900 229,000 Reda Reis 29,700 4,580 425 6,450 16 Sale 201/2 Sale 18% Sale Radiator 5% Oct 29 61/4 Oct 8 4% Feb 27 67/a Sep 26 4% Oct 29 5 Va Oct 1 4 Sep 53/4 Sep 24 6 Jan 2 33/4 Oct 30 593/4 64 65 Oct 5% Sale Sale 253/4 Sale 31% Sale 30% 31% 28% Sale com-—1 31/4 Sale 3% Sale 41/4 Sale 6c Gas preferred Oct 25 89% 90% 90 x23% Oct 28 9 Oct 30 33/4 Oct 2 Oct 1 2% .* 95,800 Rotary Rowe Field Aeronautical Co Ryan Consol Petroleum 12% 10% v Corp Ltd 18 3 28 Oct 30 37% Feb 6 45/8 Oct 15 3 Jan 15 4% Oct 15 common xl6% Sale Sale 16% Sale 29 43 Oct 31 18% Oct 17 Xl6 15% Oct 5 18% Oct 19 51 29 59 % Oct 19 10% Oct 22 11% Oct 1 Sale 163/4 Sale 17 Sale 16 Ys Oct 22 19% Oct 8 9% Oct 19 9% Salt 9% 8% Oct 22 93/4 Oct 9 Oct 26 9 10 9 10 93/4 8% 9% 5% 53/4 5V4 Sale 5% Sale 5% 53/g Sale 39y4 9 Oct Oct 19 9 11,000 Solar 305,200 Sonotone Aircraft Co Manufacturing 64,900 South Coast 120,300 2,110 South Penn Corp Oil South W Penn see page 37. Co 10% Jan 18 42% Oct 11 Aug 38 Oct 31 Sale 1 Sale- 1 Oct 2 iy4 Oct 1 26% Jan 18 Jun 26 5% iSale 43/8 Sale 43/8 Oct 20 51/4 Oct 1 3% Jan 2 2% Sale 2% Oct Oct 2 8% Sale 8% Oct 23 9% Oct 8 ~2% Sale 2y8 Sale 2 Oct 29 2% Oct 1 • 29 Sale 38% Sale 37% 37 Oct 23 441/4 Oct 5 1% Oct 1 23^ Oct 4 2 16% Sale 17 Sale 1% 15% Sale 16 1% 15 39 2% 1 143/4 Oct 30 16% Oct 9 13/4 Oct 18 141/4 Oct 5 33/8 Oct 17 1% Sale 1% Sale 14% Sale 131/4 Sale 1 1% Oct 131/4 Oct 29 Sale 23/4 2% Sale .23/4 Oct 6 Sale 6 Sale 1 13 Sale 3 51/4 3 Sale 1% Sale 4 51/4 Oct 26 6% Oct 2 1% li/4 1 13/8 Oct 4 13% 15% Sale 141/4 151/4 14% Oct 24 153/4 Oct 13 1x72 12 y4 12 y4 12% 103/4 11% 11% Oct 25 5% Sale 9% Sale Sale 363/8 Sale 10% 35% Sale 29% Sale 64% - Sale 13 • Sale 67 Sale 66% Sale 1053/a 106 3/a 105% Oct 26 1 Oct 43/4 Sale 41/4 4% 243/a 243/4 203/4 Sale 4% Sale Oct 23 Oct 5 4 Sale 5 Oct 27 Oct x25% Oct 4 Oct 2 19% Oct 5 5% Oct 18 27 45/8 Oct Oct 2 5% Oct 29 30 363/4 473/4- Sale 47% Oct 31 4% 4% Oct 24 541/4 Oct 1 1 9% 10 Sale Id/4 Oct 8 6% 7% Sale Oct 6 16 36% Sale 46 Sale 8% Oct 12% 46% Sale 45 Ya Oct 22 22 24 19 20 22 47% Oct 26% Sale 24 16 27 Oct 25 - 27 Aug 28 4% July 3 35% Feb 28 22% Oct 30 25 Oct 3 Sale 191/4 Oct 22 223/4 Oct 13 12% Jun 29 4% Oct 25 4% Jan 2 9% 93/4 93/a Oct 6 Oct 4 1 10 19 23 4% Oct 8 72% Oct 19% Apr 14 19% Oct* 5 20 Sale 37% Oct 29% Feb 3 4y4 22% 45/8 26 18% May 11 13% Oct 8 29 22 Sale 7% Mar 16 1% Jan 8 16% Feb 25 3% Jan 4% 2 2 10 15 4% Oct 24 "sale Sale 1 4% Jan Jan 31 16% 6y4 4% Aug 15 24 £47% Oct 3% 9% 2 81% Jan 104% May 22% July £15% Jun 18% Feb 1 3% 5 26 1 28% Sale 5% Oct 106 y4 Oct 53/8 5% 2% July 23 5% Jan 27% 363/4 15% Mar 29% Jan 18 54 2% Jan 29 8 19 30 22 10 193/4 27% 16 Jun 721/4 Oct 175/b Oct 26 5 20% Jan 1% Jun 12 371/4 Oct 25 25 24 30 Sale Sale 5 2% Jan Oct 25 Sale 44 Ya Oct 34 18 5% Jan x643/4 Oct 26 173/4 27 2 1% July 16 143/4 Oct 30 2 233/4 5 29 5 19 26% 3 8 18% Sale 6 25 121/4 Oct 25 29 3% Apr 2% Jan 133/4 Oct 18 45% Sep 18 2% Jan 16 5% Sep 28 11% Jan 1 17% 7 July 18 T% Jan 15 2 Oct 24y4 8 8% Jun 26 1% July 2 9 18% Sale 2% Jan 8 4 1 Apr 4 13% Jan 113/4 Oct 25 24% Pipe Llnes-lO 2 1% 17 Co 30 Sale 23 com Jan 6 Sale 1 10 2 106 y4 Corp 3 5 Sale 1 July 17 2 4% Jan Sale com Jan 1 2% • Jan 9 2% 6Va Aug 23 18% Oct 17 19 3y4 Sale Mar 10 14% Sep 19% Oct 5% Oct 93/8 Singer Mfg Company 20 Singer Mfg Ltd— Am dep rets ord reg shs.£l Smith (Howard) Pap Mllls_* 258,200 2 19 2 41% 5% £7,500 5 Feb 18% Oct Jan Sale 27% 32,500 27,200 6,100 2% Feb 59% Oct 8% 11% 8% 7% Sale common—• Publish For footnotes, 6 x38% May 29 6% Oct Simmons-Boardman 320 12 10 22 Can—• of 9% Jan 5 % Oct 5 106 Ltd £6% Aug 23 2 12% Jan 2 Corp $3 conv preferred—• Simplicity Pattern Co——-1 Simpson's Ltd class B • (The) 33% Oct 100 Breweries Co 9 Sale Corp of Amer cl A—• Sllex 361/4 Oct Sale Williams Co com_25 Sherwin-Williams 3,150 33% Oct 29 Sale Denn preferred 100 103 2% Mining 5 Shawlnlgan Water 6c Pwr—• 3,900 30 111/4 Radio Corp 1 Safety Control—10c Serrick Corp class B com—1 Shoe 2 Oct 103/4 Sentry 4% Jan 52% Sentinel Leather 2 90 1 Inc com Steel Co common Sherwln Sale 16% 1 Inc (DA) 1 Sale 3% Soss 2% Jan 30% Mar 1 Sale 1 Sicks' 64,800 8% May 8 4% Jan 15 Oct 95 11% 2% 3,425 17,300 6,400 iy4 Jun 28 £22 July 2 2yaOct Oct 30 53 123/4 1,000 44,700 5,410 3 Oct Sale • 29,500 200 13 26% Oct 32 Sale Segal Lock 8c Hardw com—1 125 500 10 '3 8% Corp com—1 Selby Shoe Co common Semler (R B) Inc 200 87,300 70% Oct 12% Jan 15 11% Securities Corp Gen com—1 Seeman Bros common • £1,600 64,200 15 8 21 10 8 V4 41 Savoy Oil Co Inc (Del)—25c Savre 6c Fisher Brick Co—1 Shattuck 16% Sale 28% 109,700 118,800 119,200 Seton Sale 1 Samson 8,900 Oct 34 13/4 Oct 8 Sale St Scullin 35 Sale 508,500 35 '63/4 5% 298,200 34 33 % 4% 19,500 12,100 Schulte Sale 73/4 com—1 Haynes 33,500 Schick 38 1 • Ryan United Sale 6y4 Oil Oo Ltd Russeks Fifth Ave Inc—1.25 Lawrence Sale 94% 37 10 1 * Royallte & 2% Sale 5 Inc Elec Steel Co (The) Corp com Ryerson Sale 97% 1 100 4,500 £21~700 17 24 7% Oct 30 1% Oct 29 13 2% Jan 26% Jan 4y8 Oct 6% Oct 20 33/4 Oct 3 Electric— P— Roeser 6e Pendleton Inc 3,240 "Jan SVa Jun 66 10% 26 29 55% Feb 62 Sale Eng Co—5 25 3 57 11% 2 23% Oct 31 • & Jun 2 23 10 34 ~6 Jan 11 s/8 Oct Oct 30 6 19 70% Oct 30 Sale 23 18 31% 4% Oct sy4 Oct 29 31 53/4 16 15 Sale 6% 6 Oct 33 Sale Jan 1% Aug 14 1 231/2 Aug 2 22% Jan Sale 5y4 5 12% Apr 9 17 Sale 6 21 Feb 1 2/4 23% Sale 2 39 % Sep 17 8 1% Sale 93/8 104% Feb 21/4 Oct 24% Oct Sale Sale 96% Apr 27 25% Jan 2 12% July 5 203/4 Oct 18% Oct 22 21/4 233/4 2 1 16% Oct 23 Oct 23 Sale 1% 41,900 203,900 37,800 173/4 7% 2,600 35,500 103,450 16 Sale 3,400 220 173/4 iy4 100 3,900 16% 6% 714,300 505,800 18% 33/4 72,000 500 8 Sale 53,900 161,800 4,300 9,700 123/4 Oct Sale 170,500 190,500 17,600 3 Sale 3,100 48,600 97,200 113/4 Oct 1% 33,100 9,000 12/4 Sale Roosevelt 443,700 11% 1% 99,300 25,100 ll3/4 7 76,400 24,500 11% 4 17,300 453,100 80,800 9% Sale 14,100 43,800 19,200 3,300 4,700 81,600 1,000 10,500 6,000 33,100 1,400 31 56 Rolls-Royce Ltd— Amer dep rets ord reg— Rome Cable Corp com 5 5,200 8,200 Oct Grande 4* 100 8 17 Sale Inc Rochester £ Oct 27 41/4 Valley Gas— (Texas Corp) vtc 319,900 440 Elec Richmond Rio 39 IS 1/2 Oct 22% Pump Company 1 Shoe Co 1 (Robert) 6t Co com—1 Stix 323/4 Oct 27 Sale 10c B Reliance Rice Sale 17 1% 10 * • 5 Reading Tube Corp A—6.25 Packing Co com Raymond Concrete Pile $3 conv preferred Raytheon Mfg Co com Regal 323/4 15 26 % Rys 6c Utll Invest cl A com—1 Rath Class 98 Sale 14y4 23% 10 Ry 6c Light Secur com Sale 38 14 9 Quebec Power Co 6,400 1,075 99 Sale 137/a 10 Manufacturing Sale 25 % 17% preferred—100 cum Puget Sound Pulp 6c Tlmb-* Pyle-National Co com 5 £22% Oct 30 109 8% Feb 9 31% Mar 22 5% Jan 15 35% Mar 2 66% Feb 8 4% Aug 21 25 Sep 27 23 Sep 19 6% Apr 5 11% Mar 2 9 Jan 5 Jan 2 35% Jan 20% Jan 2 49% July 27 4 27 15 8'/a Oct Oct 16 25 November, NEW YORK 1951 Since in October Shares 200 2,810 24,700 31,000 54,400 41,500 8,325 STOCKS Opening or 2,700 6,000 5,600 1,000 original 5% 42 45 41 4 27% 26% 43% 27 % Oct 27 31% 313/4 Sale 30 Va Oct 29 27% Oct 31 Va Oct 18 30 y8 4.56% 4.48% 29 Sale 28 ya Sale 28 Oct 27 29 y2 Oct 19 Oct 4 4.32% 4.08% Southern 29% 25% 41,300 Southland 27,500 5,100 Shoe Corp * Stahl-Meyer Inc common—* Standard Brewing Co—2.78 Standard Cap & Seal com—1 Cony preferred 10 Standard Dredging Corp—1 40,800 136,900 12,300 94,500 2,100 10,700 500 $1.60 83,800 88,400 1,087,800 40,900 3,610 63,200 120,200 179,000 7,800 59,200 400 280 9,400 120,200 19,600 4,800 5,300 Co 3,900 21,600 2,000 36,400 15,800 205,800 15,400 106,100 - 8,200 3,100 1,600 20,400 1,200 4,400 57,600 100 7,100 18,000 4,300 750 12,000 6,600 550 Sun Ray Superior 109,000 375 27,800 55,900 6,500 225 2 Oct 6 22 26 10% Oct 19 I 175 173/4 Oct 8 2 41% Feb 16 29 8 3/fe Feb Mar 22 8% Jan 1*6 8% Oct 5 Oct 25 5% Oct 5 4% Jun Oct 22 4% Oct 6 4 4 28 5% July 283/4 323/4 333/4 30% 32% 22 y4 23 213/4 22% 33% Oct 8 22 Oct 15 22% Oct 26 23 16 14% Sale 15% Sale 14% Oct 1 16% Oct 17 63/4 Oct 23 7yaOct 2 6 3/4 Oct 2Va Oct 24 5 Oct 11 3% Jun 29 18% Jan 12 1% Jan 11 7% Sale ' 7 7% 2% 2% 23/4 Sale 7ya Sale 33/4 Sale 4ya 20% 19% Sale 193/4 2 Oct 33/4 Oct Oct Sale Sale 19 13 1 3 21% Oct 5% Sale 5% Sale 43/4 Oct 6 19% 19% 20% 19% Oct 3 3 5% Oct 183/4 20% Oct 16 19 Sale 203/4 21 y4 21 Sale 20y2 Oct 27 23% Oct 16 5% Sale Sale 12 4% 34% 18% 15% 37 35 Sale 109% 110% 4 373/4 37% 23% 223/4 1043/4 106 107% 106 is y® Sale 20% 21 Sale 133/4 14 13 9 3 Jun 26 19 Oct 20 11 Jan 6 40 Oct 24 34 % Jan 4 253/4 Oct 6 28% Oct . Oct 23 105 16 20 3 12 Va Jan 2 17% May Oct 17 9ya Oct 3 14 13% Oct 25 16 y2 Oct 18 1 Sale 3% 3 101% 102 l3^ 533/4 4% 94 16 Sale 15% Oct 30 84 87 85 *19% • 20% 15 y8 Jan 4 5 1% Oct 11 Oct 6 54 8ya Oct 27 84 Jun 20 Feb 5 % May 28 41% Mar 31 3y8 Jan 3 Aug 30 10% May 14 x243/8 Sen 13 95 Oct... 3 0% Aug 14 1% Sep 13 56% Sep 4 8% Oct 27 Feb 6 4% Oct 1 Sale 92 y4 Oct 19 94% Oct 4 1% Sale Sale Sale 1% Oct 23 2% Oct 8 1% Mar Oct 1 5% Oct 6 3y4 July 16 5% Oct Oct 20 3% Oct 5 2y4 July 26 4 33/4 Oct 27 43/8 Oct 11 2% Mar 28 4% Oct.11 29 22% Oct 9 Oct 19 21% Oct 2 Sale 4A Sale 2% 23/4 Sale , ill Sale 3% 22% Sale 21% 22 21 Va Oct 15% Oct 26 4 3 18 73/4 3 Sale 3 1 Oct 95 Sep 92% Sale Sale Sale Oct 51% Oct 22 Sale 3if ~3% 1 1% 1 53% Sale 17y4 Oct 14% Aug 10 73/a Jan 2 6 Oct 27 6% 6% 7 95 1% Sale Oct 20 Sale 1% 1 Sale 49 8 Sale 22 88 6% 6% 20 15 17 53/4 112% Feb 23% Oct 13% 8% 6 6 2 16 Sale 20 253/4 Oct 10 6% Jan 14% 83/4 Oct Feb 2 17 17% 19 40 16 14% '85 23 Oct 16% Sale 23 14 Sale Sale 5 5 3/*, Jan 28% Sep 4% Sep 23% Oct 26 15% 95 18% Jan 3 102 y4 July 20 17% Jan 12 34% Feb 12% Oct 12% 7% May 17 20% Oct 29 15 15% 20 Sale 143/g Oct 90 3 4 17 22% May 1 6% Sep 17 22% Feb 22 Sale 22% 6% 43/4 Oct 3 9 Oct 26 1043/4 Oct 26 Sale 29 37% Oct Sale Sale Oct Oct 22 y4 17 23 16 4% 4ya 43/a 17 16% 2 July 30 43% July 3 13 25 y4 Oct Sale 26 Sale Oct 30 5 July 3% Jan 5% Jan *4% Oct 5 4% 4% 43/a 28 Sale 4 11 17% * 23 20 Sale 5 8 343/4 Sep 53 28 Apr 39 16% Oct 17 5 8% Feb 1% July 16 22 20 3/4 -I 20 26 Aug 8 14% Mar 13 15 3. 5% Oct 5% Mar 34 y2 Oct 7 9 8% Oct 3 20 May 21 Jun 9 ft Oct 1 22 7% Oct 22 5 Sale 1 14 11% Oct 3 Oct 3 1 7% Feb 175% Sep 5% July 16 160 4 Sale 26 17 Jan 9 A Oct Jan 5% Jun 37 9 11% Oct Oct 22 20 28 13% May 24 263/4 Portland Cement—* Corp 4ya 2y4 • Inc Trunz ey2 Oct Oct 1% Feb 12% May 33/4 May 18 11 Jun 21 Drug Co com—25c True Temper 1,325 4% Sale 20 Tonopah Mining of Ner 1 Trans Empire Oils Ltd • Trans-Lux Corp 1 Tri-Continental Corp warr__ 258,600 1,485,900 1,200 27,100 1 6 Sale "7% Sale 4% 4 Corporation com Markets Inc—25c Tilo Roofing Inc 1 Tishman Realty A Constr—l Tobacco A Allied Stock!—• Tobacco Secur Truit CoAm dep rets old reg shsJBl Am dep rets def reg——5s Todd Shipyards Corp 20 Toklan Royalty Corp 70o Toledo Edison 4%* pfd-100 5,280 187,600 156,400 84,200 Sale 5y4 4% Thorofare 27,900 235,700 8% Sale 3% 1 Thor 8 18 6% Oct 136 Oct Sale 7% • Thiokol Corp 173/4 Oct 40% Oct 19 2% Jan 17 31 Sale Sale 13 31 Oct 27 1683/4 Oct 6% 103/4 Sale 10 3/4 3% Oct 6 170 167 172 18 y4 Oct Jan 14% Electric Co * Technicolor Inc common—• Texas P & L $4.56 pfd * Thew Shovel Co com 5 24,400 Sale 38 y2 Oct Sale 28 % Tampa 1,400 400 168 Sale 6 6% 6% 171 Sale 6y4 20 2 Oct 5% Feb .22% Superior Tool & Die Co..—1 Swan-Finch Oil Corp 15 2,225 46,600 254,000 46,600 8,400 106,800 99,400 4,000 16% - 43/8 5 Stop & Shop Inc — Stroock (S) & Co Inc 17,725 174,700 9,275 25,650 237,700 3,150 A Co common (John B) com (Hugo) jCorp Stetson Stinnes Sale 2 26 9 5% Jan 7 Sy4 Aug 10 18% Oct 23/4 Oct 23 3 Oct Oct 18 6% Mar H Aug 11 Jan 67 May 24 43/a Sep 20 22 1 38% Sale Sale 63/4 43/4 Prod—5 Sterling Breweries Inc 1 Sterling Engine Co 10c Sterling Inc 1 18,175 112,100 4,050 71,725 22,700 16% 39% 20 y2 Oct 22 15 y2 Oct 27 ~i% 1 1 • • Sterling Aluminum * Sale Sale 8% Corp—1 Stein 850 Sale 32 10,150 3,400 8,400 18% Sale 165 * 19,800 (A) 23/4 183/4 63/4 (The) Corp.. Steel Co of Canada ord 4,600 1,200 3% Sale 6% Starrett 101,400 3 2% 6% Standard Tube class B 81.600 Oct Sale 15% Products Co——1 Rights wi 1 Standard-Thomson 1 2% .1 preferred $7 Standard 8 9 Va Oct 26 20% Sale com. common 3/4 Oct Sale 26% Mar Sep 4 8 Sale 19 24 4 July 18 44% Mar 16 5 9V2 28% Feb 20 9 Oct 21% 30% Mar lo 10 5% Oct Sale 25 27 15 5 Sale 32% Mar Oct 67 31 93/4 29 5% Oct 3 2 19 203/4 47% July 31 26 243A Oct 3 4% Oct 59 y2 Oct 43A Oct 1% 19 25 23 Va Jun . 29 Va Jun 27 3/a Jun 4% Oct Sale 17% 413/4 Oct 1 """if ¥ale 37 Oct Sale Prices - 26 % Jun 19 5 4% Sale —" Lt A Pwr 24 y4 Sale 43/4 5ya 5 Sale 11 Forgings Corp—1 (Ky) 10 B Class 59% 25 233A Oct 25 , Sale 62 603/4 1 Oil Standard 51/4 Sale 5% ' 42 19 25% Oct 23 24% 5% preferred—20 cony Standard Standard 23 5 5 Spencer 6,650 8,400 23% 25 4% 4% 48 % 47 5,900 2,900 5,100 22,600 .Sale 24 y4 5 8,800 400 24% 26 4 700 Royalty 26 V* 24 413A Oct ' Sale 1 Pipe Line 31 Vs Sale Ask Prices Sale 27% 30% cum Prices Bid 463/4 45 preferred—25 preferred—25 cony pref 25 cony preference—25 cum preferred—25 preferred 25 4.88% Prices Ask Southern Calif Edison— 1,500 Sale Sale Closing or Opening or Highest Lowest Sale Lowest Bid Ask Bid Par Highest JAN. 1 SINCE RANGE OCTOBER- J Oct. 31 Oct. 1 1951 Curb Exchange Jan. 1 Shares —PRICES JN Price Jan. 2, New York Aggregate Sales 35 CURB EXCHANGE 18 16 17% 15% 16 17% Sale 20% Sale 193/fe Sale 17% 18 20 22 18% 92y4Oct 19% Feb 19 6 26 105 2% May 17 Jan 6 3 24% Sep 13 193/4 14% Aug 14 20 Jan 20 16% Jun 25 24 V* Mar 2 17 16 Jan 25 233/4 Mar 1 % Jan 4 1% Oct 2 8% Mar 2 Tung-Sol Lamp WorksName changed to TungSol Electric Inc (ef¬ Oct. fective 9,,400 1,500 13,400 270 740 24,500 226,600 325 715,000 10,650 4,325 20 290 1~500 3/4 53/4 Unexcelled 12,250 1,025 ' Chemical Corp—5 Union Gas of Canada • Union Investment Co 4 Union Oil Co of Calif— $3.75 pfd series A • Union Stk Yds of Omaha-lOO United Aircraft Prod 50c United Corp warrants United Elastic Corp • United Milk Prod com • 189,400 65,400 300 * Realization Corp—10c Ulen 8,200 2,800 . 1 Inc preferred 80c conv 9,400 10,000 1) Tung-Sol Electric 114,800 partlc preferred • Molasses Co Ltd— Amer dep rets ord reg— United N J RR At Canal.lOO United Profit Shar com—25c 75c 1 190 4,300 350 18,800 1,900 700 16,800 24,500 17,000 3,225 72,300 1,100 1,280 24,900 1,500 221,600 11,690 12,400 136,500 322,800 275,100 19,525 405,700 26,600 1,500 113,900 1,250 55,200 14,200 ~600 11,300 70,400 219,500 1,900 6,500 77,000 10 890 tl,200 4,500 8,800 375,700 245,700 16,000 21,600 4,000 30,900 40 350 77,200 37,700 2,000 38,200 51,000 28,475 728,600 850 84,350 4,900 55,300 9,400 6,100 preferred 10 United Shoe Mach com—25 Preferred —25 United Specialities com—.1 U S Air Conditioning 10c U S Foil class B • USA Internet Sec com—• $5 1st pfd with warr—• 10 % - U 8 Radiator 250 610 185 975 100 For 1,475 4,850 13,570 2,775 10 16% Apr 4 Sale 19% Sale 7% 7% 7% 7% 7% 100% Sale 95% 97% 943/4 Sale 73% 75% 72 74% 6% % Sale 33% Sale 36 37 36% 37% 36% Oct~30 10 10% 103/4 10 10% 10 Oct 26 10 3/a Oct 19 Oct 24 Oct 19 4% Oct 11 Oct 18 8% Sale — 5% 243% 244 23 24% 226 4% 7 Jan 19 92 Jun 25 25 Oct 25 74 Oct 71 Oct 5 Oct 29 6 Oct 5 Jun 11 1/64 Jun Sale :2303/4 % Sale 4% % 11 4% Sale 4% 5% Sale 433/4 Sale 43 39% 40% 38% Sale 14 Sale 13% 14 2 Sale 1% Sale Sale 50% Sale Sale 7% 7% 15 3 26 *3% May 15 Aug 2 Sale Oct 8 % Oct 4 A Jun 1 4% 4 fa Oct 26 4% Oct 13 4% Oct 26 Oct 8 228 45 37% Sale 36% Oct 27 13 12% Oct 19 Sale Sale Apr 18 10 1% Oct 1 Oct 29 44 Sale 6 % Oct 29 23 13% Oct l3/4 Oct 52% Oct" 7% Oct 92 219 . 76% May 6% Jan % Jan 1 4 8 39 3A May 3 113/4 May 4 24 July 24 4% July 16 248 Mar 26 }| Feb 5% Jan 13 23 41% July 5 36% Jun 29 49% Jan 11 41% Mar 22 12% JUly 17 1% July 5 28% Jan 2 38% Oct 12% 6 3/4 Feb 11 42% Oct 31 1% 8% Jan 23 30 222 Sale 45 32% July 18 Oct 2243/4 222 19 39% Oct 4% Oct 43/4 8 103% Jan 22 24 24 23 4% 43/8 19 97% Oct „ 44% 29 30 71 74 71 ' — 4% 3/4 Sale 7% Oct 23 94 % Oct " 25 21 5% 18% 21% Aug 17 15% Apr 10 2% Jan 26 4% Jan 86% Mar 17 Oct 53 Sep 12 8% Sep 13 24 93% Sep Sale 90% Sale Sale 14% Sale 133/4 Oct 29 xl6% Oct 15 8 Mar 15 Xl6% Oct 4 Sale 5% 5% 5% Sale 5% Oct 26 10 1% 2% 1% Sale 1% Oct 23 3% May 24 1% July 19 6% Oct 2 63/4 Oct 2ya Oct 10 Sale 8% Feb 17 64 Sale 81 81% 81 Sale Oct 22 81% Oct 19 26% 28 27% 29 27 29 28% 39% 41 3% 29 Sale 7% Sale 89 40% 1.25 Stationery—* Westmoreland Coal Co——20 Westmoreland Inc 10 41% 3 - 40 y4 Oct 29 42 3/4 Oct 3 20 3% Sale 3% Sale 33/8 Oct 2 7 Sale 63/4 Sale 63/4 Oct 22 92 90* 86 90 85% Oct 6 7% Oct 85% Oct 3 85 26 80% 27 28 29 27 Oct 9 30 Oct 16 12 Sale ny2 Oct 1 14% Oct 15 Sale 4% Oct 5 9% Sale 11% Sale 4% Sale 4% Sale 13% Sale 153/4 Sale 4% 16 Sale 15% Oct 31 3% 3% 3% 33/8 33^ 3% 3% Oct 7% Sale 6% Sale 6 3/s 63/4 63/8 Oct 26 108 114 106 Sale 1% Sale 13% Sale 23/4 Sale 53/4 7% Sale 5% 13/4 12 2% 113 115 109% 107 109 3 6 Oct 16 17% Oct 9 4% Oct 9 Oct 8 5 7 107% Oct 15 106% Oct 5 2 l3/4 Oct 18 4 2% July 25 6% Sep 82 *23% 7% 3% 13% \ 31% Apr 3 433/4 Sep 13 4% Oct 20 Jan 17 9% Feb 96% Feb 20 Jun 27 30 Oct 18 4 Mar 13 14% Oct 15 Jan 17% Oct 25 Apr 2 2% Apr 9 6% Aug 21 106 May 14 Aug 17 1% Aug 2 Jah 2 8 5% Jan 4% Oct 8 Feb 112 Jun 2% Feb 17% Felj 15% 16% 13% Oct 8 17% Oct 19 23^ Sale 2 3/a Oct 22 2% Oct 1 1% Mar 28 8 Sep 18 6 53/4 Sale 53/4 Oct 11 6 Oct 2 Feb 23. 5% 5Va 5% Oct 29 53/4 Oct 15 5% Aug 30 4"% Aug 15 9 5% 8% Feb 9 1113/4 1123/4 111% Oct 18 113% Oct 6 Oct 26 Oct 13 14 Sale 4 26% Sale 30 30% 28% 29% 203/4 Oct 18 30 Sale 33% Sale 32 Sale 30% Oct 26 34% Oct 6 23% 20% 20% 22 20% Oct 16 20% Oct 16 22 18 28% Jan 91 1% Oct 1113/4 113% 173 10 1% 37 184 Jan 15 1% 1% 180 178 62 25% Jan 79 4% Oct 6% preferred Maryland Ry— 1st preferred 100 4% Jan 1 6% Utilities Co— 37. 1 19% Oct 7% Oct 13% Ward footnotes, see page 7yaoct. Oct 22 91% preferred —5 Vanadium Alloys Steel Co—* Venezulean Petroleum 1 Venezuela Syndicate Inc_20c Vogt Manufacturing Corp—• Waco Aircraft Co — * Wagner Baking vtc ext——• 7% preferred 100 Waitt A Bond Inc com 1 $2 cum preferred 30 flWkltham Watch Co vtc—1 7% 5% Oct 25 18 Sale conv West Tablet & 2 17% Western 450 i%oct 1 Valspar Corp common $6 22 10 10 .5 Insurance Universal Products Co Utah Idaho Sugar Co West Texas Sale 18% Oct 89% 1 common Bak Co warrants Wentworth Mfg Co 6 1 8% Reclaiming Co.l United Stores Corp com—50c Universal Consol Oil Co—10 $4 Sale Sale 1 89% Oct U S Rubber Universal 7% Sale United *200 1% 1 18% Oct 22 175 22 173 179% 173 Oct 12 111% Jan 24 114 Jun 1 165 Jun 28 191 Mar 1 26 Jan 17 30% Sep 29% July 23 20% Aug 23 41% Feb 15 25% Jan 31 26 36 NEW YORK CURB EXCHANGE Aggregate Sales New York in Since October Jan. 1 500 2,900 1,100 1,000 2,000 21,700 12,600 Whitman 3,100 35,200 Wlckes 500 11,950 Williams " 600 300 2,600 3,200 • ' • Prices Prices Prices 26 Vi 23% 241/2 26 y8 27% 17 21% 22 21% 22 3% 3% 3% 16% 17 8% 15 & Co Products 6% —• 13 Vi 14 Vi 15 17 27% Oct 24 8 23% Jan 29 3% Sep 14% Sep 6 5% Jan 20 26 19% Jan 16 1 8% Jan 3 13 5% Jun 12% Oct 20 15 18 15% Oct 19 15 % 15% Sale Sale 8% 9% 8% Oct 23 Sale 6 6% 6V2 Oct 7 34 Sale 104 105 Vi 19 Oct 10% Mar 1 29 10% Feb 2 14 5% . 10 9% Oct 12 Sale Oct Highest 21 y4 Apr 16 y4 Jan 3V2 Oct 30 22% Oct 15 35% 11% 11% Jun 25 14% Jan 18 51/2 15% 36% 5y8 Sale 5y8 Oct 19 6y8Oct 3 4% Jan 3 7% Jan 17 14% 15% 14% Oct 23 15% Oct 4 13% July 34% Oct 30 99 15 102 35 y4 Sale 12% Sale 102 101 11% Oct 22 Oct 35% Oct 31 8 6 105 Jan 18 15% Apr 26% Oct 13 14% 13% Sale 13% 14 13% Oct 24 14 Oct 4 13 % Jun Sale 26 Sale 25 Sale 24% Oct 22 26% Oct 4 14 4% 4% 5% Oct 2% 1% 3% Sale 1% Sale 1% Sale 104% Sale 102% 5 2% 5% 5% Oct 1 Feb 96 % July 15% 5% Feb 43 1 13% Sale 18 5 Oct 29 Apr 3 5 4% Jan 9 Oct 8 lYi July 6 105% Oct ,9 Ltd— 5% 2% 3 33% Jan 102 2 (PW) Inc 27% Oct 24 30 6% 4% 13% Industries ' 3 <3% Oct 9% 8 1 Inc_ 24% Oct 10 21% Oct 3 dep rets new —.5s 6% preference £1 Wright-Hargraves Ltd * 740~800 114,100 Sale Prices Ask Bid 26 Am V ' Sale Woodley Petroleum Corp—8 26,300 -'. '• Lowest Sale Sale preferred xw 25 Winnipeg Electric com • Wisconsin P&L 4%% pfd 100 Woodall Ask Highest Sale i6 y8 8% SINCE JAN. 1 Lowest 4Vi 5% 93,650 ;■ Bid RANGE Oct. 31 Closing or or 1 St (R C) Woolworth *'■ Ask Wilson Brothers common—1 1,110 18,200 8,400 Co Bid —PRICES IN OCTOBER- Oct. 1 Opening or Corp—10 Corp 5 (The) Wlllson 2,900 6,825 10,800 120 (Win) Wichita River Oil 99,700 1,000 Par Weyenberg snoe Mfg Co—1 Whirlpool Corp —5 16,600 8,800 Opening STOCKS Shares Shales Price Jan. 2, 1951 Curb Exchange 1 4 5% July 12 5 Sale "1% 6ct"7 1% "ill Jan 9 107% Jan 26 166 19 BONDS * _• 88,000 967,000 95,000 Appalach'n El Pwr 3 Vis. 1970 766,000 107 Bethlehem 13,000 163 166 102% 103% Steel 6s 1398 2%s Edison Boston -1970 Chicago Transit Authority— 3%s 166,000 2,056,000 rev '47 ser Lack Delaware St 1978 West 156 160 150 > Sale 102% Oct 31 160 99 y4 Jun 156 25 3 96% 97% 97% Oct~30 Aug Sale 99 Oct 5 95% Jun 21 103% Jan 13 Sale 94 95 94% Sale 94 Oct 94% Oct 18 92% Jun 25 103% Jan 13 Sale 102% 98% 65 66% 62 63% 63% Oct 23 65% Oct. 2 62 2 53% 73% Jan 13 55 51 52% 51 54% Oct 48 3 84 Feb 18 28 103% Feb • 3 112% Feb 6 2 RR Jan Lackawanna of N J Div— 32,000 24,000 1st 549,000 mtge 4s ser A A 1st 352,000 mtge 4s Eastern Gas St 1993 B-1993 ser 46,000 424,000 1,000 17,000 Elmira Wtr Lt St RR 5s_1956 4,000 Ercole Marelll Elec Mfg Co— A6Vis with '40 cou'n_1953 3 Vis 1965 A6Vis 1947 coupon 1953 ex Finland Res 68% 57 "58% Fuel— Mtge 103% 104 113% 115% V 45 101 100% 101% 109% 110% ' ' Sale 66% /; Bank— Oct 108 30 102 108 Oct 22 Oct 22 35,000 3,000 159,000 5s stamped 1981 Green Mount'n Pwr 3%s 1963 Guantanamo 69% 69 70% 104% 103 100 99% Jun 107% July Mar 1 57 Mar 13 /; 70 68 72% 102% 102 69 Oct 29 101 Oct f' 69% Oct 9 17 69 Oct 29 101% Oct 18 97% Jun 19 53 103% Western— St 10 July July 53 ■ 2,000 4 70 30 15 30 100% Oct 25 110 108 Oct Jan 12 53 Jan 12 44 Jan 12 *52 Oct 31 72% Jun 25 104% Jan 26 ■ A 6s 64,000 , 44 53 58 63 60 A 6,000 11,000 39% 41 50 .52 52 ser A (coup on) .1958 Ex-coupon market fllnternat'l Power (All issues 11% A6Vi8 series C A 7s 655,000 A 294,000 V 18,000 380,000 AJuly 1941 coupon.1952 Isarco Hydro-Elec Co— 1955 61 Sale ADec 1941 coupon—1955 series A 7s 14,000 4oTooo A 7s 7797660 ex Sale 109 Midland 150,000 New Engl Pwr 3%s A ANippon El Pow Valley RR 4i—1963 Power 1961 6Vis—1953 3Vis Lexington 74 72% 75 , 104% 105 43% 21,000 1,000 10,000 15,000 Hydro-Elec Co— A6Vis with '40 cou'n_1960 A6Visex 1947 coupon_1960 1857666 ' Pub Serv El 6s 2,000 registered Pow San Joaquin L St 38,000 5,000 225,000 2,108,000 48,000 39,000 27666 3S.1981 P 6s B-1952 Southern Cal Edison 3s 106% 105% 98% 82 84 103% 101 100 2%s 60,000 series South Calif 202,000 45 15 50 - - 152 Oct 30 108% Oct 8 61 Jan 2 108% Oct Oct 23 103 Oct 4 60 Jan 4 103 110% Oct 28 107% Oct 23 Sep 28 114% Oct 18 63 Jan 5 114% Oct 112 18 Oct 8 115 Oct 8 106 108 113 112 108 107% Oct 24 70 103 ya Sale 86 80 Sale 103 100% Sale 103% . Sale 82 Sale 102% 100 3 82 1 77% Oct 30 102% Oct 2 81 Oct 102% Oct Oct 8 81 104% Oct 5 Oct 18 101% Oct 18 100% Oct 24 101% Oct 23 100 10c 101 112 Oct 9 115 Oct 8 3 110% Oct 16 49 Jan 8 43% Jan 12 73 101- 102 101% 103 100 Vi QQ 99% 100 % 101% Jan 101 74 Oct 74% Oci~~3 5 82 July 10 105 44% Jan 10 8 20 Sep 26 Jan IS 95 July 19 106% Mar 1 Jun 25 99 Jun 26 98 Apr 24 101% Jun 101% Mar 13 104% Feb 2 105% Jan 10 104% Jan 24 22 Oct 16 100 Oct 16 99 Aug 10 Mar 5 66 Sep 149% Oct 147 1011/2 101% 100% 102 2 Jan 65 55 143 100% 102 104% 58% Jan 8 61% Jan 8 152 Oct 1 142 July 3 165 Feb 7 147 Oct 18 150 Aug 10 162 Mar 2 101% Oct 5 30 Sale 101 99 89 18 101% 103 Sale Oct 103% Oct 31 24 101% Oct 23 105 104 74% Oct 98% Oct 102 99% 101 104 1976 Gas 3y48—1970 20 70 101% 101 ya 104 C Oct 22 101% 103 100 105 74 Oct 101 Sale 104% 104 110% Oct 16 68 70 103 1965 4 72% Oct 25 68 147 Sale Oct 30 30 • 102 101 106 76 66% 162% 165 104% 102 110 111% 102% 98% 100% Sale 104% 106% .1973 B series 3s 111% 114 101 104% 105% 1973 A series 3 Vis 31 113 1998 Wat Harb Safe 34,000 Y Gas 6s—1998 Queens Boro G St E 5Vis_1952 149,000 30,000 25,000 St Oct 98 102% 103 48 105 1970 102 30 Piedmont 5,000 52 110 114 67 46 ..... 106 Co 3s_1964 3%s 50,000 50 15 1971 mortgage 3s Park 109 1968 Penn Water St Pwr 3%s_1964 43,000 112 45 307,000 1st 65 63 43 225,000 Ohio 60 58 > Superpower 6a_1963 23,000 11,000 58% 1952 21,000 31,000 3,000 105 112 '40 coupon. 1952 1947 coupon__1952 A Italian 187,000 1,026,000 150,000 14,000 16,000 2,000 102 65 with A 7s 6,000 F__ 106% 60 60 1957 Aug 1941 coupon 104 58 1957 E series 50% Oct 16 redeemed) 420,000 589,000 Sale Secur— 29,000 15,000 27,000 21,000 9,000 334,000 65 v 97 18 100% Oct 23 100 100 Oct 99 " Sale Oct 101% Oct 19 100 Oct 19 101% Oct 8 102 8 5 98 100 98 101 Sale 97 23 100 Oct Jan 105 Jan 10 97% Oct 30 99% Oct 5 101% Oct 2 98% July 17 23 Oct 99 Oct~29 100 Oct~29 2 104 100% Oct 18 Oct 103% Jan Aug 21 100% May 9 98% Jun 22 99% July 31 98 Aug 27 97% Oct 30 100 103 96% 100% Oct 20 105% Jan 19 4 3 105 Feb IS 104 Feb 19 99% Sep 21 Southern Counties Gas v 34,006 3,000 •' 4,000 •. 1 49,000 Electric 1971 3%s 89,000 102 102% 104 Sale 98 -.1970 Starrett Corp— Collateral trust 5s 1966 95 100% 102 98% 100 100 80 84% ■ (Hugo) Corp— stamped 4s—1946 (Hugo) Industries— A 7s 2d stamped 4s 1946 A 263,000 * T +. ■ ' a J!» ?«* \*** 3d 35 40 35 40 45 50 " . . ■ •, v /\ ivt ■ 90 68 Sale A6 45,000 Co— Vis with '40 cou'el.1953 Vis ex Trl bo rough 23,000 1947 coupon-1953 1969 102 102% coupon_1956 45 50 coupon—1956 A7s 15 with" '40 A 7s 5,000 ex 1947 Waldorf 36,000 A 5s 282,000 66% 30 United Elec Service Co— 2,000 68 70 __ Astoria income 102% 103% 67 30 2,000 1st 87,000 84,000 57,000 1954 6s Newspaper conv s FOREIGN AND 1,000 2,000 f 96% 97% 97% __ 99 125,000 137,000 8,000 281,000 118,000 For s f 7s__ 1948 , - 5s 10,000 footnotes, 1953 Oct 31 103 Jan 29 98 Oct 30 Oct 23 105% Jan 16 98% Oct 15 94% May 11 100 July 20 93 89% Oct 27 93 Oct 9 84% Jan 5 96 Aug 65 Oct 26 68 Otc 1 34 Jan 9 71 Sep Oct 26 68% Oct 4 32% Jan Sale 72 64 72* 102% Oct 29 72 102% Oct 31 - 68 Oct Oct 3 17 10 73 Sep 14 29 46 Jun 4 72 Oct 29 103 Oct 13 102 Jun 13 73 13 Oct 17 50 Jan 8 96% Jan 10 30 106% 117 104 105 113% 115 101% 103 101% 103 97% 103 y8 Aug 31 73 Oct 17 104 98 99 Oct 2 24 105 Oct 4 102% Apr 23 113% Oct 3 110 Apr 10 106% Jan 116% Jan 101% Oct 15 101 Sep 7 104 Apr 13 82% July 6 81 54% Jan 101 22 Oct 101% Oct 18 112% Oct 104 112% Oct 25 Sale 74 82 56% Apr 17 9 99% Aug 24 Jan 3 3 29 80 74 82 80 53% 61% — __ 81 62% 72 77 97 98 97% 62 70 75 78 75 5% 21 6 8 8% 8 10 10% 23 30% 32 30 Sale Oct 98 Oct 9 71 Jan 9 75 98 Oct Oct 75 Oct 4 64 Jan 11 78 July 24 10 Oct 26 5% Jan 10 10 Oct 30% Oct 5 21% Jan 8 32 Aug 10 37% Mar 14 43 Oct 7% Oct 3 30 Oct 43 Oct 22 31 26 A Int reduced to 2%%—2008 37. 12 Apr 13 82% July 97 79 (State of) Brasil pursuant to Plan see page 97 18 (Rep of ADanxlg Port St Water¬ ways Board 6Vis 1952 A Lima (City) Peru 6Vis_1958 Maranhao 1,000 8 100% Oct MUNICIPALITIES Danish Cons Municipal— 5 Vis 1958 Rtod 98 97% Oct 30 GOVERNMENT Colombia) extl 108,000 106 116% Union— Agricul Mtge Bk Rep of Col A 20-year 7s Apr 1946 A 20-year 7s Jan 1947 3,000 12,000 1964 deb——1959 ACauca Valley 34,000 3y2S West Penn Traction 5s__1960 Western Oct Corp— deb mortgage Oct 31 98 68 66 71 ' Washington Water Pwr— 4,000 15,000 : 97 30 „ Bridge St Tunnel Authority 2 Vis 397,000 15 Sale 65 Terni Hydro-Elec A 6 . 2,000 • loo 98% 93% Stinnes 465,000 49,000 7s 1 Sale 97 98 90 Stinnes 20,000 99% . A Spalding (A G)&Bros 5s 1989 222,000 7,000 3s Southwestern Gas St 72,000 • California of 37 39 40 43 42 46 * 43 Oct 22 22 Aggregate Sales in New York Since October Jan. 1 6 Curb AMedellin 10,000 —PRICES IN OCTOBER- Price Jan. 2, (Colomb) 78.1951 Bid 53 % 61% — Bid Ask Bid Ask Highest Sale Highest Lowest Sale Sale or Ask 62% — SINCE JAN. 1 RANGE Lowest Closing Opening or Opening or Par Oct. 31 Oct. 1 1951 Exchange BONDS * 2,000 37 NEW YORK CURB EXCHANGE November, 1951 Prices Prices Oct 11 63 Sale Prices Prices 63% Oct 17 63% Oct 17 Jan 8 56 __ Feb 20 51 Jun 7 51% July Apr 5 89 Sep 5 19 39 Mar 7 42 Sep 5 26 Jan 5 34% Oct 31 33% May 28 35% Feb • 17 17 54 Mortgage Bank of Bogota— A7s issue May A7s Issue Oct 50 1947 50 AMtge Bank of Chile 6S-1931 Mtge Bk of Denmark 58.1972 __ 77 80 88 91 87 91 77 37 39 41% 43 42 44 26% Sale 33 ye Sale 34% 6,000 5,000 76,000 Parana \ Peru 658,000 5,482,000 No int in '53 & thereafter 1997 de AS'/aS 1921 Oct 34% Oct 31 1 35 34 34 34% 2 3 Sale 3 Sale 2 Vb Oct 2 3% Oct 17 2 Jan 3 3% Oct 2 3 3 */4 3 Sale 2% Oct 6 3% Oct 17 2 Jan 3 3% Oct '35 above: used Abbreviations of which no account hi Deferred delivery sales, taken in computing range, Certificates of deposit. "cod" below: are given No sales. "cons" Consolidated. "conv" Convertible. Ex-stock dividend. the Under for cash, "cum" "m" Ex-rights. Cumulative. Mortgage. *t Corrected volume. "n-v" A Bonds being traded flat. VSx partial liquidating dividend. account la given below: of which no sales, are No sales. Non-voting. "vtc" Voting "w i" Cash sales, of which no account computing range, are given below: When issued. "x w" UReported in receivership. rule taken in computing range, Ex-dividend, y 33 1% f Ex-distribution, rSold Sale 1% 34 delivery sale, x 58% Aug 28 Janeiro— Stpd pursuant to Plan A Int reduced to 2%.2012 ARusslan Govt 6%s 1919 d Ex-interest, g 52% 52 1951 & 1952 par value, Deferred 57 58 _ 48 „ (Brazil)— 2Vu% Rio 65,000 1,228.000 3,147,000 758,000 1,814,000 58 (Republic of)— 2% • 1927 Stpd pursuant to Plan A Int reduced to 2%% 2008 21,000 a 57 1927..1947 Without warrants. trust certificates. is taken la sales. No J The volume of trading, and the range of sale prices published here, is simply the trading and range for the new shares since issue was either split, or since new stock was issued in connection with a stock dividend. The range and volume for the old shares can be found in the back issues of the BANK AND QUOTATION RECORD, in the this month when the issue Details betical Acme Wire of all from trading. dividends, spiit-ups, and removed was stock 1951 50% stock Grand British New Cuban Holophane held. Aug. admitted common Atlantic One New to trading on to trading Steel & Coal each old class B New Refining Co. two-for-one split in New capital stock admitted to wi & Lionel Co. N. A. of two-for-one split paid in July. New common on July 23. Massey-Harris five-for-one split paid in March. New common admitted to trading on March 13. Mountain States Power three-for-one split paid in February. New common admitted to trad¬ ing on Feb. 6. ' Pancostai Oil Co., C. A. Company reorganized, new shares admitted to wi trading on June 4. on ex¬ changed for two shares of new ordinary stock in July. New shares admitted to trading on July 19. Parker Pen the on Co. old $5 common par common Feb. 7. on Smith in (Howard) September. ing on four-for-one Mills Paper split New common admitted to trad¬ Sept. 27. Molasses 100% stock dividend paid in April. New common first sold on May 15. Vanadium-Alloys Steel two-for-one spilt In June. New common admitted to trading on June 4. United . exchanged 1% shares of class A and 1% basis of A stock dividend paid in February. admitted to trading on 19. Singer Manufacturing five-for-one split paid in February. New common admitted to trading » Gladding, McBean & Co. 2%-for-l split in August. New common admitted to trading on Aug. 31. class Feb. in & 23. Aug. New two-for-one split admitted to trading New share, for trading on July 30. Electric Shoe Corp. 50% 22. Corp. old B to Engineering two-for-ono split paid in January. New common admitted to trading on Jan. 23. ^ Rolls-Royce Ltd. stock distribution In August. One ordinary registered share for each share held. New common admitted to trading on New common admitted to wi trading on May. March Sugar stock distribution in additional share for each share admitted two-for-one split In June. to trading on June 4. each class shares admitted trading on Oct. 26. two-for-one split in August. admitted to trading on Aug. 14. 17. Dominion indicated below in alpha¬ of Reliance Co. October. Insnrance March 30. Oil common common admitted Oil Humble New 30. common American August. Oct. on 30. common are shares three-for-two split admitted to trading Rapids Varnish Corp. in October. Borne, Scrymser five-for-one split in May. New common admitted to trading on May 8. Breeze Corp. 100% stock dividend paid in March. New being called for redemption now , dividend paid in April. New common admitted to trading on April 25. Bohack (H. C.) 300% stock dividend paid in March. New common admitted to trading.on March securities arrangement: Pittsburgh Stock Exchange Monthly and Yearly Record RANGE OF PRICES ON THE PITTSBURGH STOCK EXCHANGE Stock Sales 1951 October .Shares— Aggregate Sales in Jan. 1 Shares Shares 784 5,773 Pittsburgh Since October Stock Price Jan. Opening STOCKS Par Allegheny Ludlum Steel Bid or Ask 1,169,775 Shares— —PRICES IN OCTOBEROct. 1 Opening or Bid Ask Oct. 31 46 % • Sale Sale Prices Ask „ Highest Sale Sale Prices Prices Prices Closing or Bid Lowest Highest 1,287,403 SINCE JAN. 1 RANGE Lowest 1950 1951 Jan. 1 to Oct. 31 2, 1951 Exchange Stock Sales 1950 139,121 94,203 46% Oct 51 Oct 17 36% May 24 51 Oct 17 American Electric Secur.— 1,075 Partic. preferred 55 694 Arkansas Nat Gas 90 885 654 8,923 6% preferred Blaw-Knox Co 580 1,442 4,387 9,655 5~557 3,880 28,675 Clark (D L) Columbia 16% Oct Co com.* • 18% • 9% ioy4 9% 10% 9% • System 9 10% 10 Co Gas 1% Jan 2% 2% .1 12% Sale 15% Sale 15% —, 10% — 167/8 Oct 10 10% 20% Oct 13 9% Oct 8 147/8 Oct 29 I6V2 Oct 16 9% Oct 10% Jan 25 10% Jan 8 177% Oct 29 12 30 15% Jun 28 9% Aug 28 127% Jan 2 2% Apr 167% Oct 1 10 107% Feb 14 20% Sep 20 11% May 18 16% Oct 16 Continental Commercial 2,543 50 78 18,347 1,546 3.228 815 6,202 4,834 1,295 199 625 - 950 3,§79 4,029 1,659 13,030 15,457 2,889 86,438 576 271 130 Corp Duquesne Brewing Equitable Gas Co Follansbee Pitt Fort Harbison Home 5 8.50 Steel Corp Brewing Walker (Joseph) Jeannette Joy l Glass Refrac Star Ohio Oil 893 Penn Federal & 9% 9% Oct 26 10 Oct 3 11% Mar 8 Sale 20% 20% Oct 31 22 Oct 11 19% Jun 29 22% Feb 2 22% Oct 22 22% Oct 22 20% Jan 23 25 Feb 8 9% Oct 24 13% Feb ~97/s 31% 30% 31 34% 25% Sale Sale 14% 1 1% ~2 1% Sale 16% 17 17% 18 4% 5 3% , 4% 5 Corp • ~3 34% Oct 17 Oct 27 307% Oct 18 30 16% 2 16 4% — — 2% ~2~7~ 2 9 25% Oct 27 14*% Oct 1% Oct, 3 1 17 17% Oct 20 — 4% Oct 11 Apr 19 23 34% Oct 17 307% Oct 65 is Mar 15 35% Oct 8 Sep 12 17% Oct 19 8 30 % Jun 29 27% Oct 1 24% Jan 3 29 17% Oct 19 12% Jan 3 1% Feb 2 2 Apr 19% Jan 35% Oct 1% Oct 1 Oct 3 18 47/8 Oct 24 15% Mar 16 3% July 9 25c Apr 27 2% Sep 10 50c 2 27% July 28% Feb 60 33% Oct 337/a 50c ~2% 8 60 25% 27% 30% 10% Oct 31% Oct 22 29% 60 5 Gas 9% Oct 24 Sale 29% Sale 10 5 Fuel 2,600 Sale 29% 10 Supply Fireproofing Corp Natl 9% 21% 1 Mackintosh-Hemphill McKinney Mfg Co Mountain 9% pfd.100 Gas July 16 Sale • 7% 4 9% • Co 2% Jan 29 9% Oct 26 20% 10 11 Manufacturing Lone 3% 3 3 26 22 16 50c Feb 26 2% Jan 12 5% Feb Pittsburgh Brewing Co8,458 115 83,743 4,144 Common $2.50 2.50 , conv preferred 3 3% 2% 25 39 40% 35 % 27/8 39 2% 35% 2% 36 2% Oct 29 37 Oct 18 • 859 305 180 190 1,130 12,172 4,978 3,377 1,060 12,992 600 100 2,679 16,500 869 417,284 8,432 Pittsburgh Plate Glass Pittsburgh Screw & Bolt Pittsburgh Plymouth Renner & 38% Sale • 9% Sale Steel Oil Fdry com.* Corp 3 Co Reymer 10 1 Bros 11 12 55c Sale Sale 10 10 13% Steel Spring Engineering Foundry Co ... Sale 10 13% 50c 55c Sale 60c 5% — 13 5 1 Standard 48% 16c Sale 14c Sale 1 22% Sale 23% — 18 54% Oct 3 Oct 27 107/8 Oct 3 11 Oct 18 31% Oct 23 5% Oct 44% Oct 29 10 33% • Ruud Manufacturing San Toy Mining 51% 2% Oct 16 37 60c Oct 1 5% Oct 31 3% Jan 4 40% Jan 18 8% July 13c 12c Oct 18 21% Oct 23 13 Jun 14 18 1 29% July 10 36% Aug 30 1 50c 75c Jan ~14c Oct"! 12c 4 May 23 31 7 Feb 16 Feb 2 Jun 25c Jan 22 30 26 2 25% Apr Oct 24 54% Jan 10 6% Jan 10 9% Oct 16 6% Jan 9 Oct 30 24% Jun 11 24% Oct -10 30 Jan 30 5% Oct 15 Sale 25 Oct 5% Oct 31 Jan 3 11% Sep Oct 11 60c 11 2 54% Oct 337/a Oct 13 12c 2% July 12 34% Aug 13 38 Jan 16 20% July 5 United 60 160 870 4,600 4,514 631 65 871 4,285 3,182 8,755 20,194 *Ho par value, & United States Common Glass vtc com 50 5 1 1 5% 5y8 6% 6% Vanadium Alloys Steel * Westinghouse Air Brake • Westinghouse Elec Corp_12.50 x Ex-dividend. 8'/a 87/s 10 __ 26 27% 34y8 Sale 39% 7% 7% 28 Sale Sale 26% 39% 9% — 28% — — 9 Oct 24 Oct 4 87/g Oct 22 27 Oct 5 Oct 24 9% Oct 50 28 26% Oct 29 277% Oct 3 38% Oct 29 42% Oct 16 50 9 9% Aug 22 9% Oct 16 Oct 30 28 24% July 6 28% July 30 34% Jan 4 42% Oct 16 Exchange Midwest Stock A __-Shares-- ^ Midwest finci *iUK n Opening or Bid Ask CTfiriTC Shares Shares MUbiVO 1,200 1,200 20,950 19,566 Abbott Laboratories 5 Acme Steel Co— 10 Adams Mfg Co (J D) • AdmiralCorp 1 Advanced Alum Castings—5 Aetna Ball & Roll Bearing-* Affiliated Gas Equipm't 1 Ainsworth Mfg Co 5 Akron Brass Mfg 50c Alleghany Corp (Un) 1 Allied Laboratories * American Airlines (Un) 1 American Investment 1 Am Radiator & SS (Un),—• 510 1,368 1,600 1,750 6,600 36,467 25,100 14,250 50,170 810 4,800 1,700 ' 100 37,153 62,100 133,386 15,580 90,200 1,500 7,050 10,800 1,300 12,600 100,898 57,210 31,457 159,801 8,100 6,100 1,500 15,700 450 11,296 Atch 800 5,500 1,750 27,050 2,550 25,150 10,500 143,410 650 * 32,750 18,531 1,400 8,250 36,035 ' 1,900 10,450 550 38,000 41,900 3,700 4,300 700 12,225 3,050 150 400 7,107 200 1,390 100 1,820 2,600 1,150 38,475 6,800 7,400 800 26,275 2,300 5,200 2,050 46,617 27,350 2,700 11,900 63,660 8,316 23,600 1,000 1,650 7,700 400 1,700 150 28 17% 13% $1.40 Certain-Teed Prod 900 31,944 100 500 2,350 1,536 116 «698 20 4,500 • 1,400 50 700 6.200 9,300 300 39,121 21,560 45,172 5,350 1,100 60,400 31,150 5,203 36,300 13,415 19% 19 15% Sale 16% 16% Consolidated 3 51% Oct 11 40 Oct 27 43 Oct 3 10% Oct 27 12 Oct 5 23 % July "" "l% ~I% 1% Sale 37% 35% 36 34 Sale 38% 39% Oct "*2 Oct 27 ~1% 37 40 40% 79% 2'1% Jan 2 40 3 28 % Jan 4 41 Oct 30 80% Oct Sale 1% Sale 1% Oct 31 2% Oct 7% Sale 7% Oct 22 7% Oct 47 % Oct 10 20 Sale 47% Oct 29 20 Oct 24 49 Sale 23 % Oct 3 54% 53% 54 52% Oct 30 58 Oct 15 Sale 1% Sale 6 6%' Sale 51% 18% 19 19 Sale 19 Oct 4 19 % 13% 13 Oct 1 Sale 51 Apr 11 5 23% Sep 10 2 59% Feb 13 2 Aug 21 2 4% Jan 3 8 Feb 26 Jun 28 60 Jan 30 6 19 »/* Oct 5 8 13 % Oct 13 2 9 Jan 5 Oct Sale 3 8% Mar 14 % Jan 10% Jan 2 34 Apr 16 20 Mar 27 15 53% 31 3 1% Jan 2 Oct 56 % 10 3% Jan 173/4 Jan 7% Oct 23 Oct 6 8% Jan 46 % July Oct 13 2 1% Oct 31 51% Oct 31 Sale 3 37 47% Sale 30 1% Oct 46% 7% 3 Oct 6"% Jun $5 22% 1% 7 May Oct 6% Jan 13 - 9 8 19 81 y* Aug 71 15 8% Oct Sale 48 % 1% Feb 2 3 2% 54 11 Oct 41 7% Sale 7% 8 15 Sep 25 y2 Mar 6 1% Jan 9 1 7% 16% Oct 373/4 Oct 17 7% Oct 23 71 73 72 Oct ocr; ■% 1 47 Sale 16% 163/s Oct 17 Oct 5 15 Ye Jan 16% Sale 18 Sale 64 Oct 31 68 % Oct 16 29 70% Mar 64 59 y* Jun 64% 64% 48% 50 50 Oct 5 50 Oct 5 53% Mar 50 May 15 48 12 12% 11% 12 11 % Oct 23 12 52 Sale 51% 52% 52 Oct 1 22 23% 20% 22 22 3/4 Oct 26 . 1 46 13 y* 3 113/* Jan 3 1 50 Apr 4 223/4 Oct 26 20 Jan 10 Oct Oct 52 9 2 15 Feb 7 May 60 9 29% Mar 24 18% Jan 17% Oct Sale 15% Oct Sale 31% Oct 26 19% 20% 18 13% Sale 12% Jk 12 3/^ Oct 32 % Sale 3% 30% Sale 30 2% Sale Oct 19 23 23 14% July 3 28 Jan 2 4 39 Feb 2 Oct 2 18% Jan 8 22 May 7 3 11% July 19 15% Feb 9 86' 15% 32% Oct 20 143/s Oct 16% 34 8 34 31 16% 33 86 Feb 8 3 8 Feb Oct xl6 31 29 Sale 15% Sale 15 35% 36% 35% 353/4 353/4 Oct 25 3% 3% 3% 3% Oct 2% Jan 7 15% Apr 16 2% Sep 25 3% Jan 19 9 15% Oct 25 Oct 3 2% Oct 26 2% Sale 3 6 13V2 May 15% Oct 25 1 323/4 Apr Oct 19 36 4% Oct 13 28% Sep 10 19% Jun 6 22% Sep 19 14V2 Jan 5 18 Vs Oct 5 23 10 y8 July 18 12 y2 Jan 6 Oct 31 28% Jun 26 38 Ve Feb 8 153/4 Oct 16 12 3/4 Jan 8 16% Feb 9 63 Oct 29 65% Feb 19 24 July 25 18 % Oct 5 11 Oct 28 27 273/4 22 23 22 223/4 16% 17 16% 16% 16% Oct 26 11 11% 10% 11% 11 343/4 Sale 21% Sale 44 y8 Oct 50 y2 Oct 4 . 115% 70 85 Co 24% 84 43% 2l% — class A_10c (Un) 5 100 2,150 Manufacturing & 10 • 7.50 Mfg_5 50 % 44% 96% 99 96% 100 114% 120 — Sale 71% Sale 86 114 115 23 30% 4% 120 115 32% 9% 27% 11% 2*% Mar 8 29% Feb 9 25 101 Mar 6 Apr 23 120 Oct 19 82 Apr 16 25 118% Sep Oct 19 3iy2 Feb 10 8 19 y8 Jun 25 28% Oct 18 90 Feb 14 42% Apr 20 48 3/8 Oct 26 32% Aug 6 65% July 29 74 Ve Oct 5 22 1133/4 Oct 82% Jan Oct 19 2 19 4 2 Jun Oct 28 Sale 233/8 Oct 29 Sale 85 Oct 1 47 6 47% 48% 49 y* 473/4 Oct 2 30 30 3/s 30 y8 Oct~ 30 * 5 63/4 6 Oct 8 28 Ve Oct y* Oct 19 48% Oct 26 88 *32% Oct" U Oct 6 8 28 81 30 July 27 5% Mar 33% Aug 29 33% Mar May 18 33 May 21 8 Sale 30 Sale 30 Oct 1 30% Oct 3 29 Feb 21 15 Sale 15 Oct 31 16 Ve Oct 8 12 3/4 Jan 2 16 Ve Oct Sale 30% Sale 30% Sale 30 31% Aug ■Ar Sale 3la Oct 31 17% 18 y4 173/4 Oct 27 20 3/s Oct 11 32% Sale 32 3/8 Oct 31 34% Oct 17 & Sale Oct 24 ■■ 19 % 64% 33% 39% 83% Sale 9% 39 11 7% Sale Sale Sale 5% Sale Sale — Sale Sale 119% Oct 20 35% Oct 26 8 3/4 Oct 31 Oct 1 Oct 7% Oct 9% ~83/4 Sale Sale 393/4 40% 39 11% 10% Sale 10 7% Sale Sale 13 Sale 36% 36% 5% 34% 13 5 5% 102 8% Jtuy 2 7% Oct 9 7 2 15 843/4 Oct 46 45 % 40 45% 140 140 42 17% 43 — 46 7% July 6 26 Sale — 32% Jan 11% Oct Oct 153/B Sale 15 41 14% Oct 15 27% Jan 20 43 ~5% Oct"! 118 Oct 3 10 2 3 A Oct 31 21 Feb 26 75 July 26 34% Mar y8 Oct 3^2 Oct 24 % Oct 20 393/a Oct 22 Oct 88 19% 3 2 6 5 15 50% 27 Jan 31 15 103 Sale Sale 140 Jun 15 5 20 413/4 July 31 11 y2 Jan 22 Oct 15 2 41 2 12% Jan 9 93/4 Mar 2 14% Oct 15 Aug 9% Jun 31 101 96% 31 Oct Oct 31 114% 115% 17 % 2 3*2 Oct 9% Oct 35 5 273/4 Jan 23 y2 Jan 40 7% 8 tV Oct 31 30% Oct 70 14% . 9 8 15% Sale Sale Sale Sale 4 9 30 Sale 9 Jan 68% Oct 85 8 59% Feb 91 109 y* Oct 24 6% 433/4 May 29 29 114 19 Sale 69 y* Sale Sale Oct 107% 108% Sale 31% 28 44% Oct Oct 20 120 85 % Sale 173/4 Jun 100 % Oct 2 118 Oct 30 26% Sale 86% Sale 7% 10% 31 4% 79% 46% 29 96 28 — 107 17 Oct 433/* May 29 49 % 52 % 53 93% 100 : 36% Aug 27 11 2 27% Oct 22 27 Sale 23 - 29 19 2 13 22 15 • 16 Oct Jan 4% Oct 27 % Oct Oct * • 5% Jan 16 22 y2 Jan 2 3% Oct 24 —, 3 3 2 Oct 29 xl6 15 2% Oct 35 2 21% Jan Oct 3% Oct 35 Oct 27 23/4 Oct Oct 27 Eastman Kodak (Un) Eddy Paper Corp (The) Sale 36% July Apr 17 — — com 41. 29 12% Jan 1593/4 Oct Oct 29 40 % 19 Elder page 11 51 y* Jan Oct 27 46 40 Sale 257 see 51% Oct 2 Sale Sale 156 48 % 19% 775 For footnotes, 29 8% July 18 156% Laboratories Inc Controller 37% Jun Sale 24 55 Electric 163 25 63 34,481. 25 42% , * Detroit & Cleve Nav (Un).5 Dodge Mfg Corp 10 Doehler-Jarvis Corp 5 Domestic Finance Corp cl A— Dow Chemical Co 15 (E I) Jan Jan 150 Oct 24 Amer 10 Continental Motors Corp 1 Crane Co__ 25 Curtiss-Wright Corp (Un)—1 Mont 28 2 20 12% Jan 64 Power Co__ (Allen B) 17 y* Jun 35 Container Corp of du Pont 8 15 48% Rights 21,197 30,720 Oct 16% Oct 20 1 48% 10% 8 18 Sep 7 13 42 Sale 25 22 29% Jun 4 158% 10% 9 2 40% Feb 4 Oct 29 Consumers Co common Consumers 15% Oct 12 4% May 4"% Jan 4 15% Oct 14% Oct 19 3 Jun 5 2 363/4 Oct Oct 29 29 Oct 30 32 y* 15% Sep 12 33/4 Aug 20 323/a Oct 22 13% Oct 26 Chicago R I & Pac Ry Chicago Towel Co com Convertible preferred Du 2,000 3,700 2,600 19% - 153/a Sep . 4 2 63 31 3,700 1,300 3,400 2,000 14% ' ' Sale • 49,900 .24.400 7,683 6,450 32% Sale Sale 623 24,400 Sale 15% 33/8 16 Feb 11% May July 17 3% Oct 27 Sale 18 58,600 23,424 — 10 4% Oct Oct 33/8 Oct Sale 34 15 19% 23 58,600 1,400 36% "iy4 14 pref Edison 8 Aug 17 9 2 7% Jan 3 63 Chic Mil St Paul A Pac TtC—• 5% partic preferred—100 Com'wealth Rights 5 93/4 Oct Sale • 251,050 Sale 9%t Oct 15% Vultee (Un)—1 '28,200 4% 1 64 Sale 5,800 4% 3 Jan 8% Oct 29 8'% Oct 15% 27% 10,045 8% 33% 25 400 8% Sale Sale 1,850 115,300 16,160 26 Sale 65 34% 13 63 28 12% 13,200 Feb 61% Sep Mar 15 7 14% Coleman (The) Co Inc 5 Columbia Gas System (Un)-* 450 Sale 3% 23 11,250 50,951 10,143 100 29 — Sale 14,121 1,550 200 8% 9% 33 2 21% Chrysler Corp 25 Cities Service Co 10 City Products Corp * Cleveland-Cliffs Iron com—1 4%% preferred 100 Cleveland Elec Illuminating-* Cleveland Graphite Bronze-* Clinton Foods Inc 1 Club Aluminum Products • 63,704 20% July 18 15 12 % Sale Convertible preferred $2 2 8% Oct 11% Ohio Ry (Un) A 25 V2 Oct 14% Chicago Corp common Class *9% 23% Sale Sale 5 25 1 • Ches 150 7% 8% 11% Chicago Electric Mfg Co— - —_ Oct 29 73/4 Oct 31 23 8% (Un)—1 Cherry Burrell Corp 3s 7 31 20 22% preference—* conv Jan 17% 3% Sale preference—* conv 19 18 Sale 3% 3% 13% 32% 3 25 Sale 21*% 3% 33% Jan Jan 17% 57 21 Sale 29 18% 19% 16% 27% 2 16 24% 8% Sale 52 55 27% Jan 8 Oct 31 30 y4 Sale Sale 60% 49% 11% 42 16 173/4 Oct 53 y2 31 18 Sale Sale Sale 15 15% 17 31% Oct 54 30% Sale 1% 4% 49 % 14 % 10 % Canadian Pacific (Un) 25 Carr-Consol Biscuit Co 1 Castle (A M) & Co 10 Centlivre Brew Corp 50c Central & South West-5 Central HI Light • Cent 111 Secur Corp com—1 $1,50 38% 18 17% 53% 58 y4 Oct Oct 29 17% Oct 25 53% 6% 3% Sale 37 Prices Sale 78% 6% 2% 7% Prices 100 25,463 8,450 1,150 Sale Prices 58% — 5 43,520 4,400 Sale 27% 5 10 preferred 4%% 2,400 1,900 1% 27% • 1 15 2.50 5 * 1 12% Butler Brothers common__15 11,177 1 __ • Borg-Warner Corp— Brach & Sons (E J) Brown & Bigelow Brown Shoe Co Inc Bruce Co (E L) Budd Company Burkhart (F) Mfg Burton-Dixie Corp 750 100 Sale Sale Sale Sale 40 46 11 % 10 1 Booth Fisheries Corp Borg (George W) Corp 5,875 1,100 151V* Benguet Consolidated Mining Co (Un) F1 Berghoff Brewing Corp 1 Bethlehem Steel Corp (Un)_* Binks Mfg Co 1 90 / - 12% 50 4 3 3 Bastian-Blesslng Co Belden Mfg Co Bendix Aviation 119,550 100,800 16,000 14 19 Sale Prices Ask 4% Sale Sale Sale Sale Sale 36"% Sale 31% 4 Topeka & Santa Fe— Common (Un) Athey Products Corp Automatic Washer Avco Mfg Corp 8,200 4,350 3% 4% Lowest Sale 58 — 1 Ashland Oil A Ret com—-1 $1.20 conv preferred • 10,150 • . Inc—2.50 Industries Asbestos Mfg Co Arvin Sale Sale 15% 16% 23% Sale 7% Sale 7% Sale 9% 9% 10 5 (Un) Armco Steel Co Armour & Co 43,332 800 44% 27% American Tel & Tel Co—100 Anaconda Copper (Un)—_50 700 7,200 Par Highest Highest Sale Closing or Bid Ask SINCE JAN. 1 Lowest Oct. 31 Opening or Bid $26,000 RANGE —PRICES IN OCTOBEROct. 1 1951 ^ $10,400 1 .to Oct. 31 Jan. Price Jan. 2, Stock Exchange Jan. 1 October 15,159,250 _ Aggregate Sales 1950 October 2,026,300 13,994,900 Oct. 31 1 to Jan. 1,528,000 Shares— October 1951 Bond Sales 1950 1951 Stock Sales transactions. compilation of all round-lot 38 Jan Aug 14 5% Jan 4% Jan 118 79 y8 Jan 11 3 19 Sep Mar 26 10 9 173/a Oct 14% Sep 29 97% Oct 82 % Jan Oct 29 Oct 27 503/8 Oct 1 144 Oct 22 119 y2 Jan 8 145 20 Oct 10 17y2 Feb 2 22 May 15 25 53 May 10 Oct 22 Oct Oct 10 8 44 Oct 9 413/s July 39 Apr 3 101% May 513% Sep Mar 9 17 3 » November, 1951 Midwest Aggregate Sales in Since October Jan. 1 Shares Shares 200 5,600 800 26,650 €00 8,723 39 MIDWEST STOCK EXCHANGE Stock Opening Par Elgin National Watch-.—15 Erie RR (Un) • Fitz-Simmons 1 Corp Connell Brewing As Bid 15 Bid Lowest Highest Sale Sale Prices Prices 19% 13% Sale Sale 29 133/s Oct 1 20% Oct 12% 13. 12% Oct 16 Oct 2,174 10 12 12% 13% 13 Sale 123/4 Oct 16 13 13,200 Flour Mills of America Ine.5 10% 11% 10% 11% 11 Sale 10% Oct 22 11% Oct 2 37,400 Four-Wheel Auto—10 8% 8% 7% 73/4 Oct 31 8% Oct 19 2,250 250 700 2,000 4,310 6,100 125,300 1,300 66 1,376 Co—.—• Dredge As Dock Fox Drive 1.25 Brewing. (Peter) Gamble-Skogmo common—5 General American Transp—5 1 5 General Box Corp General 14,526 500 4,300 5,000 56,800 2,200 28,061 Vl,400 27,797 950 2,950 3,000 1,500 22,100 3,950 1 5% 6% 7% 7% 8% Adver Telephone Corp—20 Refrigerator "Co 1 Gillette Safety Razor ♦. Glidden Co (Un) • Gray Great 30 456 11 417 7% 2,800 - Graham-Paige 16,300 37,050 19,700 Greif 6,300 45,878 Greyhound Corp (Un) 19,100 Griesedieck 2,350 200 200 16,500 £06,650 2,900 Hall 1,550 12,150 50 1,250 Heller 1,775 8,401 Hibb Spencer MOO 14,340 1,050 7,500 20 132 18 1,066 882 21,100 700 7,220 3,600 25,900 63% Sep 9 17 71/4 Oct 24 73/4 Oct 73/4 Oct 73/4 Oct 17 15 45 % Oct 29 52% Oct 20% Oct 19% Sale 20 20 3/8 19% Oct 30% 29% 30 30 9% 9% Sale Sale 28% Sale 28 28% Sale 47 % Sale 44 15 16 15 46 9 31% Sep 5 9% Jan 11 11% Feb 10 8 24% Jan 2 Sale 41% Oct 27 47 % Oct 1 28 % Jan 16 15% Oct 16 15% Oct 11 15 Jan 29 43% Oct 30 49% Oct 11 44% Sale 3 43% Oct 30 48% Sep 9% Oct 8 8% Oct 30 12% Jan 8 3% Oct 10 2% Jan 13 4% Feb Jun 20 15% Jan 11 19% Feb 11% 12 13% Sale 123/4 13% 13% Oct 25 14 Oct 8 15 15% 17% Sale 17% Sale 17% Oct 31 19% Oct 25 20 32% 33 32% Oct 10 32% Oct 10 30 Jan 10 84% 15% 90 90 17 90 Oct 17 90 Jan 4 17% Sale Sale 11% Sale 11% 11% 22% Sale 22% 223/4 221/4 Oct 17 Sale 6% Sale 6% Sale 23% 23% 33% 36% 19% Sale 22% 30 34 36% 9 26% Sale 22 Sale 22 22% Oct Oct 22 39 % 40 21% Oct 23 37 3% 25% "*4% 30 6 16% Oct 38% Oct 22 44% Feb Jan 24 "3% "33/8 Oct~27 28 27% Oct 3% 4% 40% 20 15% "33/4 Sale 3% 27 105 105 ~~7 4% 43% 39% 39% Oct 29 42 Oct 19 28% Jan 15 42 Oct 19 13 10% Sale 11% Sale 10 Sale 10 Oct 29 11% Oct 1 10 Jan 8 Feb 13 59% 60 63 64 56% 57 60 Oct 17 64% Oct 4 55 Jun 25 74 Ve Feb 7 • 18% Sale 19% 19% 19 19% 19% Oct 29 20% Oct 5 17% Jun 12 21 17% Oct 24 83^ Jan 2 • 44,416 International Harvester Co.* 32% Sale 6,500 44,650 Int'l Minerals 14,037 16,674 Inter Packers Steamship Co Ltd 15 Gas 12% Sale 9,583 30 890 43,150 • 7 26% Oct 30 24% Oct 1 22% Oct 15 20% Sep 9 2% Feb Jun 28 2% Feb 7 Sep 7 7% Feb 10 21% Jun Oct 1 23 Oct 29 25% Oct 15 37% 34 35 33 Oct 29 38% Oct 4 26 3/4 Sale 27 27% 26% Oct 22 27% Oct 16 16% 16% Sale 16% Oct 2 6 24% Sale Sale 5% Oct 10 6 25 16% Oct 29 15 18 May 29 17% Mar Feb 19 25% Apr 30 11% Oct 4 8 Oct 22 % Oct 1 20 Jan 2 16 16% 14% Jan 96 223/4 94 6% Sale 5% 35% Sale Sale 109 21% 102 Oct 1 25 23 Oct Oct 11 2 4% Jun 26 19 104 5% Oct 31 35% Jan Oct 4 5 Oct 30 42% Oct 31 42% Oct 4% Oct 3 5% Oct 25 4% Oct 8 5% Oct 5% 4% 5% 433/4 44 % 42% Sale 4% 43/8 5% Sale 5% 5% 4% 43/4 43/4 173/4 23 20% Oct 23 96 Sale 5 21% 151/s Oct 29 16 Oct 8 Sale 7% Oct 1 8 Oct 5 193/a 18 15% Sale 173/4 Oct 3 20% Oct 19 16% 14% Sale 173/4 18 16% 17% 16% Oct 44% 37% 40 373/4 40 383/4 Oct 8% Oct 23 20% 20% 20 % Oct 22 17% Oct 17 Sale 19% 52 62% 52% 64% 13 70% 13% Sale 8% Sale 21% 20% 21% __ 2 383/4 Oct 27 36% 17 9% Oct 6 233/a Oct 4 52% Sale x71% 8 3/4 , 3% ~3% ~i Sale 333/4 69 Oct~29 • 33% Sale 30% 31 • 26% • 78 OctlO 44 Oct"i • 41 Sale 38% 39% 6 Sale 6% 63/4 3% Oct 11 36 4 3 34% Marshall Field As Co Cement Brick Inc • Prod__i_l Utilities • Supply..• Miller & Hart Inc com 2 463/4 Sep 14 3% July 10 4% Aug 16 5% Jan 11 17% Feb 24 143/4 Jun 29 Jan 10 143/4 Jun 26 7 Aug 31 14% Jan 2 36% July 26 8% July 3 18%- 20 21 10 Sale 18% 18% 19 32 33 28% 27% 43/8 Oct 29 23 38 6% Sale 9 Sale Oct 29 39% 7 38% Oct 6% Oct 8 % 9 2 Sale 20 39% Oct 9 Oct 11 2 7 Oct 17 22 Oct 17 8% Oct 26 9 Oct 13 18% Oct 1 20 22 22 19% 313/a Oct Oct 26 Oct"! 5% 4% Oct 1 11% 14 12% 15 12% 13 12% Oct 23 12% Oct 23 16% 17 12 Sale 10% Sale 10% Oct 31 12 4% Sale 7 20% Oct 22% Feb 19 19 % Mar 40 Feb 10% Feb 233/a Oct Jan 5 25 42% Oct 3 63 81 May 11 9 14% July 44 Oct 5 Feb 5 4% Apr 2 2 34% Sep 18 3 4% Sale Jun 25 Jan 24 Jan 4 28 34% May 31 6 Jan 2 Feb 3 8% Oct 26 18 5 18% Mar 19 27 ~ 1 Sale Sep 8 52% May 29 27 28 — 30% 8% 25 18% July 19 36 : 27% 5% Oct 30% Jan 4% prior preferred Minneapolis Brewing $1 11 16 14 % Jun Sale 42% Oct "3% 1 Oct Sep 523/4 May 29 15% __ 1 7% Jan 16 • 9 17 7% 15 13 104 Sale Sale 4% 15 11 • McKay Machine Co McKee (Arthur G) cl B Sep Oct 26 14% • com •„ 10 13 27% Oct 10 .10 l 39% Sep 21 Sale £, 31% Jan Sale 85% 29 29 25 11% 153/4 7 5 5 29% May 24 24 Mar 30 21% 7% 25 63^ Sale 11 30% Midwest Piping As 19 113/4 1 South 17 23% Jan 22 % 15% class B Portland 27% Jan 10 Sale Co 5% 24% • Metropolitan 1 28 22 Louisville Gas At Elec (Ky) .* Medusa 26 19 Sale Sale Co Mfg Sep 19 10% 7% common $3.50 preference Lonergan 44% Feb Oct 20 15% preferred Libby McNeil As Libby Lincoln Printing Co com Middle 12,150 J • $2.50 Meyer Blanke Co Mickelberry's Food 2,400 1 20 3/4 Oct 37 6% _1 Lamson Ac Sessions Co 19,850 2,100 24% Oct 22 3/8 2 4 42,710 42,550 8.75 Co 4,100 50 263/4 22 % 39 l3/4 Aug Corp.l Laclede-Chrlsty Co 2,200 5~400 26% Sale 33 %t Univ 5 30,800 28,800 13% Jan Sale 1 10 Kropp Forge Co La Salle Extension 6,950 500 2 20 3/4 Knapp Monarch Co Koppers Co Inc Lindsay Lt & Chem 7% preferred 2,300 18% Oct 24% 100 Lion 160 153/4 Oct 29 Sale preferred 200 690 16% Sale Steel—10 As Chem 103 45,375 16 53 common. 1 ~200 2,700 5 39% Oct 21% 117 5,875 Oct 1 25% Drug Co Kelley Island Lime As T Kellogg Switchboard As Supply Co common Oil 3 4 29 10 120,650 10,950 29 8 15% Oct 55% May Ac Laughlin Co 2 41 Oct • Landis Machine 47% Oct 2 29 471/4 Oct 16 105 i~ioo 12% Jan 18% Katz 10 3 17% 7.750 9,700 15% Oct Sale 9% 450 22 13% 4,900 53,050 141/4 Oct • 16% 7,000 14% 39 Johnson Stephens Shinkle—* A 14% Sale (Un) Brown Stores Leath 14% 39% 25% 408 14% 49 16% 463 26 39 Kansas Pow As Lt (Un) 20,200 8 Sale Kansas City Pwr As Lt Co..* 25 44% Oct 52 48,447 16,900 36,800 1,100 5 47% Oct 15 29 51% 51,241 29,150 37% Feb Mar 15 Oct Oct 39 5,700 6,100 31% Jun 26 33% Oct 27 37 Sale 3,600 25,700 19 13 29 Sale Sale Preference Gas 25% Oct Jan Sale 36 10 Sep 12 17% Sep 12 61% Feb 333/4 52% Power At Lt (Un) Laclede 35% Oct 38 40% Tel (Un) 45% July 54 Sale _• Co 28 % Feb 15 10 35% Oct Sale • Shoe 19 Oct 36% Oct 333/4 7.50 (Un) 9 41% 5 Chem & Sale 152.135 7 40% 29 1,300 5 8 Mar 5 351/4 Oct 6,350 12,310 19 Feb 25 35 % 3,150 105 3% Jan 35 58,050 8 4 36 34,400 Feb Oct 35% . 28 % Oct 4 40 100 4% Jan 7 4 Oct 37% 800 2 ~4 23 15,500 1,650 20 5 26 Jan 24 ~5 503/8 Oct 5% Mar 3 July 23% Feb 4% Oct 28% Oct 1 153/4 Oct 1,150 1 ' 41 343/a Oct 25 Kaiser Alum 9 10 - 11% Aug 30 15 4 27% Jan 2 9 5 Sale As Apr 27% Mar 15 163/4 Jones 37 Oct 34 3,000 3 21% Oct 23 11% Oct 51% 2,687 28% Jan 5 16% Oct 5 16 61.914 24 Oct 10% Oct 31 33% 400 Oct 23 38% Oct 22 Sale 430 May 16% Oct Sale 11,900 24 Sale 163/4 Jim Mar 15 39% 16% 779 July 16 19 42 523/4 350 27 6 Oct 20 24 40% 343/4 Illinois 8% Feb 7% Oct 25 10 Tool Co Electric Co 17 Sale 105 105 9 19 % Oct 163/4 Sale Iowa 17 12% Jan 10% 15% 4% 24 27 26% Mar 10 16 Sale Sale Iowa 19% Oct 17 163/4 11% 29% 53,125 2 20 16 Sale 8% 46,514 Jan 22% Oct 19% Oct 6 35 11 2 1 23 2 Oct 23 17 6% Oct 13% Jan 11% Oct 20 19% Oct 7% Feb July 31 19% Feb 5 4 17% Oct 25 2 163/4 Oct 11% Oct 23 23% 16% 11 22% Aug 30 26 95 Oct 56% 4,700 14 33 28% 8,800 11 11 24 5 100 RR Pneu As 26 30 1 Tel Sep 153/4 Apr 18 3% Oct • Int'l 8 48 % 2 Oct 8 ¥2 Oct A Inland 51,915 31 3% Indianapolis Pwr Ac Light—* 2,800 July 8 8% 3 Illinois Brick Co Int'l Paper 28 % 3 7 18 17 44% Inc..* International 20% Oct Oct Indiana Steel Products 9,793 20 2 Oct 11.913 1,100 4 Jan 18 May Aug Oct 11,350 ' 54 10 31 23 22,210 1,400 2,000 2 31 Oct 500 8,850 18 29 3% 50 1 Sep Oct 9% 2 $6 preferred 8% Mar 20 45 Va Oct 9% Oct 22 46% Ohio 5 14 17 18 Sale 29 As Co 73A July 31 Jan 46% Jan 3 49% 2% 1 2 73/4 Jun 6 44 18 Oct 30% 4 Interlake 2% Jan 17 Sale 23 Steel 48% July 19 17 8 2,800 1,600 4,400 4,550 Oc); 7% 9% 25 Central 2 24% 1 Illinois 49% Jan 9% Huttig Sash Ac Door eom 5 5% preferred 100 Hvdraulic Press Brick eom_l Independent 3 Sale Bartlett of Foods 18% Aug 62 Sale 51% 10 1 Hupd Corp 4,081 1,700 Hunt 9 27 49 233/a Corp (Walter E) Jan 541/4 Oct Sale 1 Harnischfeger Corp Heileman (G) Brewing. Heln-Werner 14 Sale —5 Co 3,450 8 Sale 3 Instrument Hammond 18% Oct Sale 2 Brew Printing (WF) 5 8 lb 100 West'n Hallicrafters 3% Feb 18% Oct 17 Cooperage cl A.* Bros 4 2% —• pfd non-cum 11 2% Oct 19% . 52% Oct 30% Sale 2 19 27 5 15% • Dk Sep 68% Feb 10 10% Great Lakes Towing com_100 18,750 6,900 31,600 700 Corp Dr & 5 8 3/a 193/4 Apr 46% * Stores 25 2% Oct 1 51,568 6,850 10 17 10% Feb 9 7% Oct Jan 9% Jan 13 5 51% Oct 14% 8 5,200 1,450 Lakes 7% 7% Oct 25 8 • Brothers Goodyear Tire & Rubber Co (W H) Gossard Drug 7 8% Oct 443/4 Oct General Gibson 13% Aug 17 29 73/4 Mar 20 • (Un)—5 Utils 8% July Sale 56 Corp 10 Sale 2% Sale 7% Outdoor Goldblatt 7% 52 21 Finance Pub Sale 18% 5% General Sale 51% 61% preferred series A—10 General Foods Corp * General Motors Corp 5 I,T00 2% Sale General General 51 14% 2,900 800 Sale 14 7,832 160,800 56 50% 54,409 17,400 2% 10 16% Feb , 8% 55 24% Feb 9% Jan Corp__ (Un)—• Candy General Electric Co 100 300 8% Sale 18 6,200 1,000 200 7% 7% 8 15% Jan 2 10% Jan 3 278 27 27 17% July 133/3 Oct-16 2,300 Prices 123/4 July 26 8 Sale Sale ,t 12% Jun 29 19% Oct 18 Highest Prices Ask 17% JAN. 1 SINCE Lowest Sale 133/s Oct Sale 14% RANGE OCTOBER- or Sale 20 Closing Opening or Bid Ask or Ask IN Oct. 31 Oct. 1 1951 STOCKS Falstaff —PRICES Price Jan. 2, Exchange Jun 6 4% Sep 14 38% Feb 6 Apr 10 28 49 % May 15 Jan 3 7% Feb 26 Oct 17 43 22 10% Jan 9 20 Oct 26 35 Jan 10 6% Jan 5 11% May 16 12 ®/8 Oct 23 10% Oct 17% Jan 9 30 1,500 11,900 10 Co 1 Mississippi Riv Fuel Corp. 10 31% Sale 33 % 333/4 33 Oct 27 34% Oct 19 30 3A July 2 353/4 Apr 950 13,100 Missouri Portland Cement.25 23 24 26% 27% 26 Sale 26 Oct 27 27 Oct 15 23 % Jan 4 29% May 50 3,600 Modine 36 37 443/4 483/4 43 46 45 Oct 16 45 Oct 16 36% Jan 9 52 Sep 1,002 Monroe Mar 15 4 Feb 3 850 $3.50 37 ~225 Manufacturing Co..* Chemical Co com.* 31,426 800 14,125 Motorola Inc 80 1.971 3,050 2,650 10,735 Muskegon 39,070 Muter ties For footnotes, see conv class A 2% • • 27% 32 65 Sale 73% Sale 69 Sale 68% Oct 29 74% Oct 3 64% Jan 15 40% Sale 51 51% 50 50% 49% Oct 29 52% Oct 3 40 3/4 Jan 2 21% 25 24 25 24 Oct 6 Oct 6 19% May 16 23/8 35 33/4 37 23/8 35 33/4 37 35 Oct 11 35 % Oct'II 28% Jan 3 41. 1 18 Sep 10 75% Sep 19 52 % Sep 18 Special¬ • 24 24% 25 Ring.2.50 9% 9% 15% 16 3/a 133/B Sale 12% Oct 25 17% Oct 16 9% Jan 3 500 Piston Co page 2 31 .3 -1,600 Motor 1 3 preference Montgomery Ward & Co Muskegon Oct 7% 8% 8 3/4 Sale 7% 8Va 7% Oct 29 8% Oct 2 7% Jun 26 25 Aug 10 17% Oct 9% Mar 16 9 MIDWEST STOCK EXCHANGE 40 Midwest Aggregate Sales In Since Ootober Jan. 1 Shares Shares 3,900 1,000 597,600 STOCKS 350 Too 700 "550 13,700 2,150 v Nachman Corp Nash-Kelvinator 10 5 Corp Corp__l Opening Bid Sale Sale Bid Ask Prices Prices 15% Jun 18 % Sale 18% 18% 19 19 National Oct"29 18% 19% Oct" 15 17% July Cooker Prices - 26 2 Mar 24 17 May 5 22% Feb 1 ~26 15% Oct~26 15% Oct Sep 4 18 13 Mar 29 16 Va Feb 13 Oct~27 44% Oct" 16 32 Jan 3 443/4 Oct 17 15% Oct 1 Cylinder Gas Pressure 2 32 34% 42% 44% 43 Sale 42 26 18% May 16 16 5,200 6,600 1,600 84,380 10 National Tile ft Mfg 1 New York Central RR (Un)_* 26,866 North Aviation (Un)_i 17% Sale 16% 16% 16 Sale 15 Oct 22 17% Oct 2 19 2,000 13,000 16% 17 % 15% 16% 16% 17 15 Oct 2 16% Oct 22 15 Oct 2 19% Apr 14 7,100 69,044 17% Sale 18% Sale 18 Sale 17% Oct 23 18 % Oct 5 17% Jun 25 150 2,550 10 North American Co (Un)—10 Northern Illinois Corp • 9% 9% Oct 4 32,800 National Standard Co Highest Sale Sale Prices Closing or or Ask SINCE JAN. 1 Lowest Highest Container National Natl Par _ Opening or Bid Ask Lowest Oct. SI Oct. 1 1951 Stock Exchange RANGE -PRICES IN OCTOBER- Price Jan. 2, 4 Amer North American Car 12,000 4,350 5 400 130,260 51,600 1,295 Northwest Bancorporation.10 Nunn Bush Shoe 3% 12,250 123,500 Oak 120 (Un) (Minn) Ohio Sale Sale 8 Manufacturing Co Brass class B 1 * 10% Sale 30 Sale 1 4% Jan 2 17% Oct 27 20% Oct 5 15 % Jun 29 3 13% July 9% Oct 25 32% 8 30% Sale • 46% Sale * Co (Un)—• Motor Car 15 % 48% 10 8% Mar 28 55 55% 8% May 29 26% Jan 16 Feb 13 19 Va Apr 11 9 July 16 10% Oct 2 9% Apr 27 10% Mar Oct 2 29% Jan 11 37 Oct 2 15% Oct 24 19% Feb 19 13% Jan 10 16% Jan 30 37 15% Oct 24 16% Oct 5 15% Oct 27 15% Oct 5 43% Mar 29 14 % May 14 32 52% 52 51% Oct 30 56% Oct Sale 4% 15 y2 July 3 29 6% Mar 4% Oct 22 5% Oct 7 Jan 4 30% Jan Oct 33 15 Sale 3 50% Mar 14 33 % Aug 21 57% Sep 10 48 Oct~23 32% !8 Sale 1 Oct 24 — 32 14% 4% Sale 10% Oct 35 16% Sale 15% Sale Ontario Sale Sale 35% 17% Ohio Packard 9% 10% Sale Sale 15% Ohio Oil Co (Un) Mfg Co 10% 36% 48% 14,667 193,050 8 Sale 9% 11 16% 54,572 9,400 7% 17 % Sale 21% 500 Edison Sale 19% 48% 19% 13% — 4~300 430 7% 19 7% Oct Power States Northern 4%21% 11 7% Oct 3 4% Jun 2 Pan American World 1,100 16,560 500 550 1 Airways, Inc. (Un) Pictures (Un)—1 Pen Co cl A com—2 44,117 1,100 500 2,150 65,075 6,500 400 Class B 11 11% 10 y8 10% 10% Oct 29% 30 27% 28% 27% Oct 22 31 17% 18% 15% 16 15% Oct 29 18 Sale 14% 16 15 Oct 19 18% Oct 4 26% 26% 25% 26 y8 26 Oct 24 27 Oct 15 22 % Jan 2 9% Oct 3 7% Jun 4 10% Jan 8 Oct 1 203/4 Aug 8 25% Jan 8 1 16 y4 Jan 22 Sep 6 16% July 2 8 1113/4 July 6 26% Jan 125% Feb 27 8% July 17 12% Jan 2 common • Co Patterson-Sargent Peabody Coal Co common— 5 5% 25 prior pfd 700 13,859 7,250 Penn Eleo Switch class A_10 12,500 97,745 Pennsylvania RR 300 9.546 6,300 78,380 "400 800 5,500 5,155 70 429 800 Sale Sale conv 50 Peoples Gas Lt ft Coke—100 4% % 16% 167/e 26% Sale 20 126 Sale 9% 13% 11 ~4% "5 50 • 9% 23 Sale 22% 116 10% pref ser A (The) conv Process Corp Sale 1 (The) Pressed Steel Car common_l 100 Sale 24 33 %c 2.50 Pepsi-Cola Co (Un) Perfect Circle Corp Potter Co Sale 22% 9% 9% 8% 21 30 21% Oct 29 26 25 Sale Oct 21% 8% Sale Sale 18% Sale 122% 123% Sale , 128 9% Sale 23 Sale 25 y2 Oct 23 11% Oct 3 Oct 11 21% Jan 2 173/4 Oct 3 153/a Oct 29 Oct 29 23 263/4 Oct 18% Oct 29 125 ya Oct 15 20% Oct Oct 29 9% July 19 121 8% Oct 22 9% Oct 3 Oct 5 13 14 13% 13 % Oct~22 14" 14 14% Feb 24 25 16% Jan 17 13 4% 14. Oct 11 37 Jan 11 5% Oct 23 11 15 Jun 37 Sale Jan 13% 12% 123/4 12 % Oct 5% ~iy8 "5% "5% Oct~30 27% 26 y4 Oct 2 273/4 Oct 16 24% Jun 27% Oct 1 28% Oct 31 26 24 4% Mar 14 5% Oct 23 25 11,130 Public Service Co of Colo. 10 25% Sale 26% 35,370 Public 27% Sale 27% Sale 28% Sale 115,000 1,400 115,000 A Oct 11 Sale 59% 593/4 55 Sale 543/4 Oct 30 60% Oct 3 3,200 12,737 34 333/4 34 y2 30% 30% 30% Oct 29 24% Oct 2 30% Oct 19,500 172,934 163/4 Sale 23 Sale 20% Sale 203/s Oct 31 25% Oct 5 16% Jan 8 3,400 19,457 R-K-O Pictures 25% 27 4% 4% 4% 43/8 43/8 Oct 23 5 Oct 4 3% Apr 5 700 14,630 R-K-O Theatres 113/4 Sale 4% 4% 43/8 4% 4y8 Oct 4% Oct 4 3y8 May 17 Oct 10 20,178 120 895 500 45,877 1,100 4,800 22,840 52,908 3,600 42,005 22,750 - 2,900 2,300 208 1,603 14,800 193,000 21,900 1,700 2,300 1,850 24,708 11,350 2,500 42,895 125 3,875 42 259 1,250 11,350 4,303 600 13,350 4,000 3,300 110,650 37,900 77,136 650 10,600 9,700 107,906 2,150 10,650 156,182 1/128 Oct 22 Pure Oil Co Quaker Radio Corp Rath (Un) Co., Oats of Amer (Un)—• Corp 1 Corp 1 Rexall Drug Richman River Paper St Louis Nat 9% 9% 21% 21% 21% 21 41% Sale 423/4 43 41% Sale 413/8 Oct 31 6% 6 3/4 6% Oct 29 Sale 40% 393/4 Oct 29 9 9% 83A Stockyards Cummins • Co Sears Roebuck ft Co .1 —• Securities Invest Co com—10 pfd — ,100 Serrlck Corp el B 00m 1 conv 44 Sale Sale 12% • 1 Socony Vacuum Oil (Un)—15 5 5 3 Oct 29 95 Feb 8 9% Oct 22 83 Oct 29 100 2 18 21% Sale 20% 21 % 20 Sale 44% 44% 43 Sale 40% Oct 29 6 5% Sale 33% 21% Sale 25% Sale 11% Sale 6 X34% Sale *».*. ' 28% X12 6 23 57 90 Oct 24 15% 15% 9% Sale 10 67/s Jan 22 37% Sep 13 35% Oct 3 5 Aug 20 25% Jan 2 25% Oct 1 30% Oct 8 21% Jan 11% Oct 1 12 Oct 19 11 30 % Oct 7 8 12% Jan 31 21% Mar 5 4 29 74% Feb 5 25 3 2 95 Feb 14% Feb 15 Jun 4 5 59% Oct Oct 29 90 Oct 29 83% Sep 10% Oct 30 3% Oct 22 13 Oct 6 3% Oct 6 59% Oct 29 66% Oct 4 90 12% 10 10% 3% 3 3% 2% 3 2% 3 17% Sale 22% May 19% Jan 90 16% 2 May 12 60 53 * 5 46% Sep ' 95 12 Oct 9 11 2 Sale 42 Jan 22 Sale 16% May 1 68% Oct 17 34% Jan Oct 32 9 14 4 21% Oct 4 44% Oct 6 Oct 16 17 11 Mar 26% Jan 59% 65% 3 Mar 28 54 17 57% Feb 5 42 10% 2% Oct 10 ' July 2% Aug 3% Oct 16 2% Jan 6 — 8 13% Jun 13 — 4 9 3% May 18 16% Feb 28 8% July 13 50 Sale 49% Oct 23 53% Oct 1 13% Feb 1 48% Aug 15 54% Sep 13 17 (Un) Standard Oil : 25 61% Sale 73% Sale 72 3A Sale 72 59% Mar 20 77% Oct 10 15 37% Sale 39% 39% 39% Sale 39% Oct 31 40 11 37Va Jan 3 41% Feb 16 67 3/4 Sale 70% Sale 66% Oct 23 70% Oct 31 59 y2 Jun 13 70% Sep 6 10 (Ky) Indiana Ohio 13% Jan 2 5% Oct Sale 3% Sale 12% 1 Electric..• Forgings Corp 83 15% Oct 15 68% Oct 17 Oct July • 95 64% 90 1 Standard Oil Co. of Cal Oil of 5% Sale 25% "2% Standard Dredging Corp ft Oct 31 17% , Co 36 44% Sale 44% 443/4 423/8 Oct 22 47% Oct 33% Mar 29 47% Oct 3 15% Sale 16% Sale 15% Oct 17% Oct 19 14 17% Oct 19 21% Oct 29 24% Oct 9 20 July 14 Mar 14 Sale Standard Oct 29 1 773% Oct 17 Oct 3 Jun 25 Ry Equipment.i.l Stand Steel Spring (Un) 1 Sterling Aluminum Prods 5 22 Sale 23% Sale 21% Sale 15 16 14% 15 15 16 15% Oct 9 163% Oct 18 Stewart-Warner 15% Sale 19% 19% 17% 18 173/4 Oct 26 19% Oct 4 15% Jan 2 19% Sep 20 9% Sale 10% Sale 103/4 10% Oct 23 11% Oct 2 9 Va Jan 2 12 'Jan 30 10 25 Corp Stone Container Corp 5 1 650 2,600 4,500 56,762 13,551 Sunbeam 59,700 Sundstrand Mach Tool Sale Storkline Furniture Corp—10 16% 17 20% 22 21 24 20 y8 Oct 20 20% Oct 9 Studebaker Corp 1 28% Sale 28% Sale 30 Sale 28 y4 Oct 29 31 Va Oct 25 • 44 y4 Sale 62% Sale 59% 61 603/4 Oct 22 65% Oct 5 5 173% Sale 18% Sale 16 163/8 16 22 19 Oct 3 1 Oct 17 11 11,750 81,800 22,500 198,300 3,000 35,393 Swift 1,800 14,200 Texas 2,300 Texas 81,800 (Un) Corp Rights Texas 12,810 Thompson 18 Aug 30 25% July 31 35% Mar 10 42% Jan 65% Oct 15% July y4 Oct 10 5 2 19 Feb 5 16 1 Oct 11 17% Sale 22% Sale 21% Sale 17% Jan 10 24% Sep 10 Sale 34% Sale 333/4 Sale 333/4 Oct 31 23% Oct 35% Oct 3 37% 8 32% Jun 26 40 55% 56 563/4 57% 51% Oct 22 56% Oct 2 45% Jun 25 26% 25 .25 (The) Gulf 35,770 1,400 16% Oct 1 Co Co Apr 27 25 Sunray Oil (Un) & Oct Jan 2 25 V.4 Oct 16 19% Oct 22 : 3,200 Producing Co. Utilities Co ~5 15.028 Thor Corp Timken Detroit 12,700 20,700 Toledo 7,900 44,000 Trane Co 700 4,749 Trans World 5,000 95,200 21,412 Edison _5 Axle Co- .5 Co 40 % Sale Airlines 27% 26% Oct 4 27% Oct 4 313/4 32% 30% Oct 1 32 Va Oct 11 44 44% 45 43% Oct 29 12% 133/4 143/4 13% 14% Sale 20% 203/4 19% 20 20 Oct 27 20% Oct 16 103/4 Sale 10% Sale 10% Oct 3 103/4 Oct 1 42 Sale 463/4 Sale 41% Oct 1 52 Oct 6 21 21% 27 26% Sale -5 24% 25 Apr 5 25% Jun Jan 9 59 Va Sep 19 27% Apr 25 193/4 20% 19% Oct Sale 3% 33/4 3% Oct Sale 21% Oct 10 11 32% Oct 11 Apr 3 47% Oct 16 12 % Jan 47% Oct 16 19% ,_2 Trav-ler Radio Corp. Truax-Traer Coal Co 27% Sale 43% 12 ..5 (The) 26% 30% 10 _* Prod 166 7,100 90 35 Warrants N J 6,650 Feb • Oil • 13 Signode Steel Strapping Sinclair Oil Corp 9ociety Brand Clothes Oil 600 8 36% Oct 22 Standard 600 9 % Jun 14% Oct 22 Standard 67,950 9% Oct 22 66 Va Oct Standard 5,500 2 26 Sale 6,330 38,400 34,555 5,700 5,550 Jan 51% Jan Sale 52,081 10,332 12 17 15 700 28,964 82 31 13 Oct 14% Sale 800 9% 10% 66% 1,800 41% Jan 15 7 23 36% Oct 66% 3,300 3,200 4,500 2,600 32 45 416% Oct 38% Gas 9% Apr 27 1 32% Oct 15 Oct 54% Oct 31 Sale Standard 17 31 Sale Sale Sale Standard 5 43% Mar 14 Feb 65% 3,650 8% Feb 29 May 15% 15,981 29 39% Oct 10 38% Sparks-Withington Co 6% conv preferred Spiegel Inc— 6 % Jun 1 23% May 17 65 (Un) 5 Oct 46 Sale Lathe Works 3 7% Oct 41 41% Aug 9 7% Jan 11 Sale Co. 17 49% Feb 20% Aug 23 13% Bend 22 % Sep ?9 8% Jun 1 54% Southern 2 35% Jun 3 2 27% South 14% Jan 15 4 • Co 9 Oct 45 Oct 15 Oil 11% Oct 21% Oct 8% Oct 16% 93 27% Apr 24 12 Jan 11 22 Va Oct 15% 87% 4 9 5 11 32% 10 5 Oct 5% Feb 26 55 97 25% Oct 1 Oct Sale 15 3 Feb 47 Oct Sale 94% 19 11 8 15 13 23 6 A Oct 60% Oct 43 55% 11 29 Feb 30 20% Oct 23 Sale Southern Pacific (Un)_—• 7,800 Sale Sale Sale 45 Sale Sale Sale 11% 25,000 22,400 8,600 35% 20% 12 20 26,775 3,000 35% 8 Sale Sale 39% Southern Indiana Gas ft El.* 5 45 45 8% 52% Sale 1,800 2,500 2,700 43 22% 7% 12,923 "600 6% Shellmar Products Corp Shell 233/4 Oct 9% 7% 7 6,175 19,700 Oct 17 5 Co 24 May 18 1/128 Oct 22 46% Jan 11 30% Feb 21 7% Jan 9% Oct 23 40% Sangamo Electric Co. 10 Schenley Industries (Un) 1.40 5% 11 21 Sale St Louis Pub Serv class A.12 Schwitzer 25 26 10% Sale 41 2.50 Co Bros 233/4 Oct 233/4 Sale 7y8 • (Un) Raisin 233/4 25 23 14% 10 Packinar Co Raytheon Mfg Co f Remington Rand (Un) 50c Republic Steel Corp (Un) • 11 14% Jun 22 1,400 Ind—* 18 26 6,600 of 27 15 Oct Jan 10 27 y8 Corp 27 13% Apr 13 26 Serv 13% Apr 18 33% Sep 20 18 July 30 18 Aug 1 12 21% Parker 650 350 Paramount 3 17% May 34 18% July 31 10% Aug 20 26% Jan 19 Va 3 July 18 4 24% Feb 5 10% Sep 27 Oct 6 27% Feb 5 52 4% Mar 22 Sale 3% 17% Sale 20% 22% Sale 20% Oct 1 23% Oct 17 15% May 2 23% Oct Corp. 49% Sale 55 55% 51 54 51 Oct 29 55% Oct 3 49% Jan 2 56,459 Union Carbide ft Carbon., 543/4 Sale 60% Sale x57 x55% Oct 31 62% Oct 4 53% Mar 15 56 Aug 27 66% July 30 20,881 United Air Lines Inc(Un) lo United Com (Un) —1 23 23 31 1,190 9,200 1,200 20,900 63,344 4,880 208 So La Salle St ..1 -5 4 Sale 20 3% Oct 2 Sale 27% 273/4 273/s 27% 263% Oct 23 28% Oct 6 Sale 43/8 4% 4% 4% 4% Oct 2 43/4 Oct 17 18% Sale 21% 22% 21 21% Oct 17 22% Oct 6 19 19% 21% 22% 21 21% 4 % 2% July 23 Jan 2 3% Jan 9 17 Apr 13 4% Jan 22 United Paramount Thea— 1,600 18,334 Common (Un) Certificates of interest Corp 75 16400 175,150 600 8,450 For U S Steel Van footnotes, see Dorn page Iron 41. Works -1 22 18 May 18% Jan 42 Sale 423/8 Sale 41% Sale 40% Oct~29 44% Oct" 15 10% 11% 10% 12 10% 12 11 Oct 12 Oct 11 23 37% Jun 1 22% Oct 6 18 19% Feb 5 29 47% Jan 30 9% July 24 12% May 1 Aggregate Sales Since Jan. 1 Shares STOCKS Shares 1,400 4,100 Opening Bid Par Warner Westinghouse Elec Corp_12% 200 500 9,700 33 959 2,700 10,650 Bros $4.25 17,635 650 9,650 448 Woodall 38 Sale 15% 13% 39% Sale 39 Sale 28% Sale 27 27% 15% 13 13% 12% 13% 78 98 78 Sale 78 11% Sale 9 • Bankshares 14 Sale Sale 9% 9% Sale 12%* 12% 12 % 14 13% 9% 2 Publishing Co Wrigley (Wm) Jr 13% 14% 13% • Industries World " 11 15 13 Oct 11% Mar 14 15% Oct 3 Oct 15 Oct 15 28% Oct 1 12% Oct 10 93 Sale Prices Prices 3 1 26% July 16 8 11% Jun 26 31% May 9 17% Mar 12 Oct 17 87 May 8% July 25 12 Jan 42 28% Oct 14% 85 28 Highest Sale . 15% Oct Oct 29 * (Un) Willys-Overland Wisconsin 13% Oct 29 14% • 1 com preferred 65,300 35 1 White Motor Co Wieboldt Stores Inc Sale Prices or Sale .i2y4 f PIct (Un) 24,485 41,108 3,870 Sale Prices 14 Bid Lowest Highest Ask Closing Opening or Ask Bid or Ask Lowest Oct. 31 Oct. 1 1951 "• Stock Exchange SINCE JAN. 1 RANGE -PRICES IN OCTOBER- Midwest in October 41 MIDWEST STOCK EXCHANGE November, 1951 13% Oct Oct 78 17 34% Jan 17' 78 6 42 4 3 Oct 31 10% Oct 3 12% 12% Oct 29 12% Oct 5 12 May 21 14% Jan 3 14 13% Oct 20 13% Oct 2 13% Jun 29 11% Feb 28 70% Oct 29 15 % Feb 6 14 % Jan 9 14% * ~600 1,400 70% 72 70% 70% 70% Oct 29 72% Oct 3 Feb 21 1,350 17,550 Yates-Amer I 11% Sale 14% 15% 14% 14% 15 24 15% Oct 11 11% Jan 5 15% Oct 11 1,100 12,725 Youngstown Sheet & Tube_5 51% Sale 50% 50% Sale 50% Oct 31 55% Oct 15 45% Jun 25 59% Feb 2 Sale Oct 77 BONDS v* 5,000 par Tel Amer 2%s 5,400 ♦No * Machine value, Tel & 13 120% Aug 29 10 113% Aug 22 113 1961 r Cash sale, — — ~ — Deferred delivery sale, a Feb 106% Apr 1063 3%s debs conv (Un) Issue admitted to unlisted trading privileges, Ex-dividend. x — y Ex-rights. Philadelphia-Baltimore Stock Exchange Monthly and Yearly Record RANGE PRICES OF Jan. 4,425,000 Shares— Aggregate Sales in Shares Shares 1,493 12,764 94,614 24,677 11,625 3,406 2,843 46,027 50 210 Price Jan. 2, Opening STOCKS American Tel • 100 Stores American par Tel Ac Arundel Corp Atlantic City Elec Co 14% 10 884,750 889,900 RANGE PRICES IN OCTOBER- Bid Ask Lowest Highest Lowest Sale Sale Sale Sale Prices Prices Prices Prices Bid Ask 33 Ask 34 36% Oct 2 Oct 2 15% Oct 8 18% 5c Sale 35% Sale 158% Sale 156% Sale 15% Sale 15 y4 Sale 15 4 22% Sale 22% Oct 27 23% Oct 9 10% Oct 10 10 y4 Oct 10 5 15 223/4 22% Sale — — — SINCE JAN. 1 Oct. 31 Opening or or Sale 34% 151 • Co Autocar Bid $99,300 Closing or Oct. 1 1951 Stock Exchange 1950 1951 $47,750 Jan. 1 to Oct. 31. 4,960,000 Phila.-Balt. Since Jan. 1 Bond Sales October 565,000 Shares to Oct. 31 PHILADELPHIA-BALTIMORE STOCK EXCHANGE 1950 521,000 October October THE 1951 Stock Sales 1 ON — 33% Oct 26 — . 160 155% Oct 29 Oct Highest 38% May 21 33% Jun 29 149% Jan 25 163% Sep 10 14% Jun 28 17% Feb 16 18% Jan 4 23% Oct 9 9% Sep 18 10% Jan 8 10 y8 Jun . 29 15% Jan 22 Baldwin-Lima-Hamilton 28,457 635 2,690 1,405 Baldwin 13 Corp_75c Corp 16,042 16,570 2,267 5% 12,275 33 1st 77 618 Budd 100 35,474 30,775 3,710 14% Sale 10% 10% 10% Oct 22 12% Oct 4% Sale 4 4% 3% 4% 33/4 Oct 29 4% Oct 2 • 4% 4% Sale 2% Sale 2% 3% 2% Oct 1 3y8 Oct 15 14% Sale 143/4 15% 13% Oct 8 com 17% 100 pfd Chemical Davison 66% 69 Sale 170 66% Oct Sale 68% 8% 32% Sale 7% Sale 6% Sale 41% Sale 31% 68% 71% Sale • 45 Oct 8 i Oct 2 Jan 14% July 89% Feb 74% Oct 6 7% Oct 5 Oct 1 45 42% Oct 18 3 17% Jan 66% Jan 10 17% Oct 6% Oct 24 7 2 4y4 Jan Aug 27 11% Sep — 68% Oct 29 69% 27 5% Mar 2 135 70 1 — 41% Oct 3% Aug 22 — 15% Oct 27 — -- 15 M — i,,. 72 66% 153/, ~ n — 1 Corp Sale Sale 16% — — .25 Chrysler Corp Curtis Publishing Co 140 160 65 * preferred-. 11% ; 16% Company prior $5 11% 125% 135 partic preferred 50 common—• 6% 38,088 390 Co Bankers Secur Corp com—50 4,283 2,513 ,1,768 Securities Transit Bait Oct 65 y8 July 20% Jan 23 29,812 Delaware 13.50 20% Sale 23% Sale 23% Sale 23 1,699 17,041 Sale 45% Sale 41% Sale 41% Oct 31 46% Oct 1 4,636 64% 66 73% 74 73% Sale 70% Oct 31 76 ya Oct 26 64 63 119 Electric Storage Battery—* Fidelity Ac Deposit Co 10 Finance Co of Amer cl A-100 Class B 100 40% 222 Oct 31 200 Feb 200 Mar 19,415 172,409 475 5,269 Motors Gen GImbei Lt 230 210 200 230 200 240 240 Sale 25 5 Oct 16 230 240 230 .... 13 180 26 74 40% Jan «.«• Aug 27 Jun 19 2 18% Jan 24 15 89% Feb 15 82 27 2 6% July. 2 33% Feb 3,419 Pwr Ac 13 Apr 10% Feb 5 15 45 Sep 28 2 25 Oct 23 2 46y4Oct 1 76 ya Oct 26 23 240 Oct 31 9 215 July 6 54 y8 May 4 3 May 28 5 46% Sale 51% Sale 50% Sale 48% Oct 29 53 Oct 3 46 Jan 2 5 Corp Brothers 20% 20% 20 20% 18% 18% 18% Oct 25 ' 20% Oct 2 17 Jun 29 24% Feb 23% Oct"22 22 10 Oct 15 23% Mar27 11% Jan 19 13% Oct Oct i Hudson 1,077 7,818 483 5,210 Pulp Ac Pap Corp— 5% series A pfd 25 5.12% preferred ser B 25 Lehigh Coal Ac Navlgatlon.lo Lehigh Valley RR • Martin (Glenn L)— 1 645 Maryland Ac Pennsy RR—100 20 645 794 15,685 20% 22 22% 24 22% 24 21% 23 23% 24% 22% 23% 10% 10% 9% 9% 13% Sale 11% 21 17% National Pwr Ac Lt • % % 6,721 37,058 Pennroad 104,705 13% 24% Sale 14,971 1 * Sale 190,233 29,042 1,403 237,699 363 5,295 24,777 204,094 Philadelphia Elec Co com $1 dlv preference com * 180 ~190 368 Phila Insulated Wire • 8,616 6,203 70,096 13,356 200 67,842 2,555 43,457 Participating pfd Corp Potomac Edison 3.60% preferred preferred 70 20 5,567 47,980 2,266 18,276 1,877 20,210 2,519 28,761 4.70% Pub Serv El 10 3% Feb 26 13 % Oct 22 25% Sale 26 y4 Sale 25% Oct 1 3?2 Oct 1 il Oct Sale 18% Oct 29 20% Oct 4 59y4 Oct 30 68 y4 Oct 15 % Sale ii% 62% 63% 59 35% Sale 48% 1 26% Oct . 28% 22 — ' 22 8ale 6% Sale 7% Sale 8% 8% Sale 26 % Oct~31 28 Sale 18 35% Sale Oct «... 18 6 263/8 Sale 16% July 2 52% Mar 15 Sale 18% Oct 25 Sale 34% July 25% Jan 26 2 2 6% Oct 10 23% Oct 30 15% May 31 Apr 18 ii Oct 3 28 26% Jan 18 68% July 20 48% Sep 26s 40% Mar 10 29% Sep 18 24% July 18 18yaOct Apr 2 4% Jan 2 4 7% Jun 29 Oct 2 21 y4 Jan 27 2% Aug 13 17 »% Oct 7% Oct 29 24% 48% Sep 19 24% July 12 «... 5% Oct 19 8% 16 . Oct 25 19 3 Oct"! 29% Oct 3 n--n -r 37 2 4 A Sep 3 13% Jan 24% Jan - . 35% Sale 19 ^ Jan 11 14% Oct 22 48% 28% Sale — Sale 37 20 2% Oct l3/4 Oct 17 Sale 20 f,. 4% 2 25 7% Feb 28 9% Jan 31 Oct 2 27 Co— 23% Sale 23% Sale 23% Oct 23 24 Oct 11 25% 26% Sale 25% 25% 25% Oct 29 26% Oct 4 24 May 29 86% May 16 May 15 24 y4 Aug 22 27% Feb 7 28% Sah 26 y8 26% 25% Sale 25% Oct 23 27% Oct 8 25 May 26 32% Feb 8 44% Sale 55% Sale 51% Sale 50% Oct 29 56% Oct 1 41% Jan 59 V* Sep 21 11% 12% 14% 14% 14% Oct 6 12% Mar 28 41% 100 ser Gas Sale 46 y4 Sale 85% 86 B_10o 103% • 21% 25% 50 com $1.40 dlv preference corn-* Reading Co Scott Paper 21 y« Jan 7 Sale Sale * Ac 15 y4 Jan 29 2% Feb 14% Sale 21% 27 13% Jun ~i% mmrnm .20 3 Philco 9% Jun 3 Sale 22% 17 13 «,«, 14 2% 25% !! 25 Sale • Phila Transportation com—* 19 15% Oct 23 Jan 8% Jun Sale 54% ... Pennsylvania RR 50 Pennsylvania 8alt Mfg 10 Pennsylvania Telephone Co— $2.25 preferred • Pennsylvania Wtr Ac Pwr • 11% Oct 31 «... 17,534 26,862 Sale 15% — 6~505 Corp Pennsylvania Pwr Ac Lt 11% Sale 1% Oct~22 8% Oct 22 15% Sale 20% 23% Sale 9 common 102% Sale 86 87 ' 102% —— • _ 104 — Jan 18 Mar 27 21% Jan 2 16 105 Scranton-Spring Brook 251 1,471 209 4,607 2,031 10,503 Water Sharp Service • Co Dohme Ac Oil Sun Inc • i Co . 13% Oct 26 13 _ 41% Oct 30 ■ «... 91% Sale Sale 87% Oct 2 46% Oct 1 Oct 19 92 *14% Aug 20 48% July 16 37 y8 Jan 25 68% Jan 15 92 1% Feb 88 y4 — 28 2 Oct 19 ■*' 1,441 Tonopah Mining 1 1 Improvm't—13V4 1,799 27,554 United Corp 2,091 31,817 United Gas 365 3,060 Westmoreland 1,951 Westmoreland 1% *•» Sale 4% Sale ~4% Sale ~4% Oct"! "4% Oct~23 27% 27% Sale 28% Sale 27% Oct 15 28% Oct 18 10 Coal 4% 27% 22 21 20% 21 20% Oct 23 20% Oct 19 35% 22% 36% 20% 20 Inc 326 1% 31% 32% 30% 32% 30 y4 Oct 26 31% Oct 23 May 17 3% Jan 8 4% Feb 2 26% Jan 25 29% Feb 17 20% Oct 23 25% Jan 26 29 y4 Jun 42 Jan 31 31 6 BONDS : Amer Tel Ac Tel— 10,000 2%s conv 21,800 3 Vis conv debentures-1950 211.800 24,500 23,250 467,700 3%s 100 debs » — 1963 .. flat. 1975 55 56 58% 1975 57 60 65 —. A 5s 1st e 4s flat cons 6s Ex-interest. series A—1063 rCash sale, 31 lliy4 Jan 121% Jan 16 124% Mar 20 112 24 121% Aug 22 59% Oct 1 111% Jan —- Maryland Ac Pa RR 4s__ 1051 4,000 value, conv Bait Transit Co 169,350 *No par ■> debentures-1957 — x — Ex-dividend. — 55% -- ^ Sale 61 Sale Sale mmm*. Sale ' 51 — Oct I... 5 57% Oct 11 —r- —r „ . -- .... — Jan 41% Aug ■mmmm 45 7 Aug 2 Apr 26 — 40 Jan 59% Oct 1 Oct 1 65 48 26 65 Oct 45 Apr 26 45 Jan 1 31 Boston Stock Exchange Monthly and Yearly Record RANGE OF PRICES ON THE Stock Sales _Shares4,385,960 to Oct. 31 4,735,080 [Rights totaling 3,383 Aggregate Sales Since Jan. 1 Shares Shares Stock Price Jan. 3,911 152,795 11,204 28,291 American Tel par $10,000 Bid Ask Bid Sale 158ft Sale 46 ft Sale 38% Sale 40% 48% Sale Highest Lowest Sale Sale Sale Sale Prices Prices Prices Sale Prices Ask > 149 % Jan 25 38% Oct 29 43 18 30% Jun 29 Sale 51% Oct 15 37 ft Jun 115% Oct 29 39 48ft , Oct 2 163"% Aug 30 46% Jan 3 29 Sale 38% 159% Oct Highest 45% Oct 29 155% Oct 29 Sale 157 151% 50 JAN. 1 SINCE Lowest Bid Ask * Copper RANGE Oct. 31 or 100 & Tel Woolen Anaconda None $550 Oct. 31— Closing or Oct. 1 Opening Opening or MUblVo American to IN OCTOBER- —PRICES 2, i9.51 Exchange CTnriTC 15,459 1,656 1 traded in October.] were Boston in October Jan. 1950 None October 509,439 Shares__ 1951 Bond Sales , 507,175 October Jan. 1 1950 1951 BOSTON STOCK EXCHANGE 51% Oct 15 Bigelow-Sanford 1,205 700 672 6,006 10,947 116,045 Carpet— preferred 100 Ridge Corp 1 Boston & Albany RR 100 118 ft Jan 1183/4 123 Boston Edison 117ft Elevated Ry— Unstamped Stamped $40 paid Sale 41ft 25 Sale 117 122 120 45% 5 46 ft Oct 2 x40% Jan . 29 7ft Oct 2 7% Oct 18 27 14% Oct 15 May 17 4% Jan 16 Feb 6 130 8 44 ft Oct Sale 29 135 26 115% Oct 120% Oct 13 ft Oct 44 ft Sale 5 3% Jun 6% Blue 46% Aug 20 Boston 36 390 858 9,083 88 9,290 1,890 Stamped $50 paid 56 56 100 10 16 ft 16% 6% 7ft 100 6ft 8 56 Mar 10 16 ft Jan — 7ft 7ft 56 — 16% — Mar 10 16% July 9 6% Jan 3 5 7ft May 26 Boston & Maine RR— 20 49 ft pfd unstamped 100 Stamped 100 5% A 1st pfd unstpd__100 1,209, 516 14ft 48 ft Stamped , 8% I,812 1 ft 2 ~776 10ft 100 B 1st pfd unstpd__100 10% D lift 9 157/s 8ft 25 8ftft 100 1st pfd unstpd_100 1,099 8,808 351 2,545 Boston & Providence RR_100 Calumet & Hecla 11% Jan 16 20 14% Jan 15 2 16 ft Jan 17 8 14 10 Jan 16 21 ft Jan 13 19 Jan 20 14% Jan 5 11 Sale 10 ft Jan 20 10ft Jan 20 9 27% Jun 6 Oct 8 11% Sep 41.19 Sep 20 7 120% Sep 10 25 ft 87 83 820 Cliff Mining Co 25 1 740 2,550 East Boston 10 25c 75c Sale 33.55 39.0( 84 ft 253/4 __ , Sale 25 91ft 93 ft 90 ft Oct 40.60 39.08 42.25 Sale 108% "l "lft 50c Sale ...» 8 11% Oct 9 90c Oct 17 36c Oct 3 23 ft Mar 78 ft Jan 118ft Oct~15 93 lo 8ft July 10 26 37.87 Apr • Sale 45c 24 Oct 93 103% Oct 29 lft 1 26 ft Oct 22 9% Oct 29 Sale 10 43.89 Sale Oct~31 25 lift 11 2 8ft 1 10 Co 5 18 ft 5 Trust Co 4 Jan 18 ft Jan 460 Shares 2 11 __ 17,754 Service 8 Jan 12 ft Jan 13,605 Cities 2 11% Jan lift Jan Sale 871 Century 12 13 ft Feb Sale 1~557 619 29 lft Jan 9 __ Stamped 100 4ft % cl E 1st pfd stpd_100 Boston Personal Prop Trust * 30 17 55 ft Jan 8 — 12ft 100 C 1st pfd unstpd__100 Stamped 205 2 Sale 18% Jan 26 8ft Jan Stamped, 7% 690 preferred wi 6% 337 5,067 13% 100 44 ft Jun lft Jan 100, New 5% 12ft Jun 25 1 ft Jan New when Issued 83% Jan 15 lft Oct 3 90c Oct Oct 1 25c Jan lft May 17 17 26 50c 50c May 10 Eastern Gas & Fuel Assoc— 2,273 Common 15,289 500 4ft % Eastern 1,360 5,803 230 427 2,592 2,994 370 6,344 8,660 30,115 843 4,548 >- 14 ft Sale Sale 13% Oct 24 14 ft 14% 14% Oct 3 1st 100 100 2% 57 50 6% 100 58 Sale 45 100 38 Sale * com * 6 54 52 4 54 ft Oct 8 Sale 40 45 40 % Oct 29 45 ft Oct 32 34 32 ft Oct 10 33% Oct Sale 54 33 Group Assoc 3% Oct 52 ft Sale 2% 3ft 59 5% Employers' 4 16 79% Feb 3 16 / Ry common pfd series A preferred B pfd adjustment Eastern SS Lines Inc lift Jan 79% Feb 11% Massachusetts Street 6% 10 new prior preferred__100 14% Oct ft 2ft Oct 27 3ft 2ft . Oct 2ft Oct 4% Feb 27 Oct 11 29 4 32 ft Sep 9 Feb 13 67 4 40 ft Oct 27 52 63 ft Apr 5 Jan 24 15 49 19 20 Sale 20 Sale 19% Oct Sale 34 Sale 31ft Sale 31ft Oct 26 3 20% Oct 25 18% Jan 3 Oct 1 31ft Oct 26 38% Jan 2 73% July 12 18 ft 38"ft 21ft Jan 83% Feb 16 34 i 5,133 1,498 173 10,069 78,408 10 1^586 21,579 140 515 1,100 2,300 2,797 22,855 National Stores * General Capital Corp l General » 4,266 75 First When Sale Co Company... 1 Hathaway Bakeries Royale 72.50 49 ft 61% Sale __ Sale l Copper 15 Copper ♦ 6ct~2~6 2^8 73 ft Oct 65.63 Jan 24 53% Oct 29 62 ft Oct 49 ft Jan 2 64 14 ft 1 14 ft Aug 1 6 Aug 24% Jan 2 33 Sep 20 13 9% Jan 2 Oct 10 73% Oct Sale 55% 38% Oct 8 15 ft 24% 30% Sale 31 27% Oct 29 Sale 10% lift 27c 49c 29c 30c Sale 83% Sale 31ft Oct 10% Oct 23 101/4 74% 9% Sale 28% 40% Aug 16 35% Sep 5 35% Sale 37% 70.50 * Gillette Safety Razor Kennecott 36 35 Electric Gilchrist Isle 80 ft issued 11 Oct 29c Oct 8 25c 88 ft Oct 9 67% July 25C 29c 25c 83 ft Sale 78% Oct 22 Oct 10 2 73.25 Oct , Sep 11% May 5 17 2 Jan 9 88% Oct 9 49c ' * 196 1,299 Loew's Boston Theatre 25 1,932 Lone Star Cement lo 155 4,903 6,610 .210 3,513 10 20 Corp Maine Central RR 5% 15 com__100 15 ft Sale 100 95 ft 97 100 98 preferred _ Massawippi Valley 13% Ry 15 14 16 ft 13% Oct 25% 14 Sale 24 Sale 23 ft Oct 29 17 ■ 18 ft 103 104 .2 Oct 25 13 26% Oct 10 23% Jun 16 17 18 17 Oct 23 18ft Oct 9 103 105 100 Oct 23 105 Oct 17 103 Oct 5 103 Oct 5 48% Oct 17 July 17 29 101 Oct 26 3 22 Jan 19 95ft Jun 29 110 Feb 2 103 Oct 5 49% Sep 20 2 13 ft July Jun 13 29% Jan 11 31ft Apr 101 16 27% May 29 4 101 ' 734 7,670 2,428 Mathieson Chem Sale 43 Corp new!_5 40% Oct 29 Mergenthaler Linotype new_* 730 11.234 Narragansett Rac'g Assn 9% 8ft 9 9% Oct 3 1,197 24,900 14,607 10,304 Nash-Kelvinator Corp 5 17% Sale 19 Sale 18% 19 18% Oct 24 20 Oct 15 120,193 90,076 National Cos 1 16c 17c lie Sale 10c 11c 10c lie Oct 1 2,420 24,547 New Service 1 7ft 8 9 8% Oct 27 England Elec System_20 lift Sale 11% Sale 12% Sale New England Tel & Tel__100 93% Sale 111ft Sale 108% Sale 100 17% 18 ft 17 ft 17% 15% 15% 2.50 1% Sale lft Sale Oct lift Oct 108 1 1 Oct 29 Mar 3 10% Apr 17% July 30 22% Feb 2 Jan 5 7ft Jan 10c Feb 20 12% Oct 24 11 % Jan 3 2 93 ft Jan 2 17% Oct, 8 lft Oct .'5 15 ft Oct 27 112% Oct 36 25c 12% Mar 17 6 117% May 16 New York New Haven & 225 2,393 18,380 278 180,899 3,564 1,250 37,980 567 2,677 12,877 Hartford RR North Butte Mining Northern RR (N H) Pacific 100 Mills 7,145 771 7,044 810 10,206 Shawmut 1,360 20,292 Stone 300 850 130 Suburban 50 25 Stop & Shop 10 & 101 1 1 s— ■ Oct 2 103 1% 102 Oct 24 Oct 20 Oct™27 20% Oct 3 10ft Oct 4 105 10 2.50 Association Webster 22 ft Sale 19% Sale 18% Sale 9ft Sale 9% 10 ft x9 Sale 18% 7ft 1 6 1,624 II,654 Torrington Co 2,068 10,513 Union 117217 81.235 United-Carr Fastener Corp.* United Fruit Co * 4,742 49,331 United 17% Feb 9 19 ft Jan 2 25% Apr 16 4 19 ft Oct 4 21ft Jan 19 8 7% Oct 8 10 Feb 27 17ft 16% Sale 16 ft Oct 3 17 ft Oct 17 Sale 23%. Sale 22 % Oct 29 24% Oct 3 v4 19 ft Oct 10 7ft 9ft 7% Oct 8 7ft Oct Oct 8 24% 8ft 8ft 9 17 6 8 Sale 48 ft Feb 26% Jan 8% Feb 7% Oct Sale 9 Mar 27 1% Sep lft Oct 23 30 15% 29 18 1% Jan 2 29 19 ft 3 16% Jun 25% Jan 109 4 Oct 6% Oct 16ft • 24 19 29 1 6% * com Oct Feb Oct 1% 6ft lft 1 Elec Secur July 30 8% Jan -9 1 Sale 1 7ft 3/4 19 ft Oct 85c * Inc 71c 103 38% Apr • Pennsylvania RR__ Quincy Mining Co Reece Folding Machine Rexall Drug Inc 352 106 15% Oct 27 80c 6% July 15 July 11 May 16 12 5 * 36 Sale 333/8 35 33% Sale 32 ft Oct 29 5 32 35 42 ft 43 ft 47 ft Sale 43 Oct 4 49 ft Oct 59 ft Sale 66% S~ale 60% Sale 60% Oct~29 67% Oct 59 ft Jan 2 25 44% Sale x43% Sale 42% Sale 42% Oct 31 45 % Oct 41% July 2 73 ft Feb 49% Jan 25 39ft 40ft Jun 15 40% Apr 2 10 (The) 51ft Sale 51% Jan 2 80 Oct 17 Oct 17 124 11% Sep 34% Jan 27 13% Feb 16 2 42% Oct 15 35 32ft Oct 29 38ft Mar 9 "■ 100 124 2,211 14,478 112 398 6% U S Twist Shoe Drill Mach com preferred Rubber Co 90 4,555 Vermont & Mass Ry Co__100 Waldorf System Inc * 4,798 41,951 Westinghouse Electric__.12.50 50 •No par value, x ft Sale 125 74 ft 114 Sale 120 69ft 6ct~T 119 Oct 17 80 Oct 17 120 Oct 17 11% Sale 12 12 ft 11% 12% 12 Oct 10 12% Oct 17 34% Sale 39% Sale 38% Sale 38 Oct 29 42% Oct 15 119 8 49 ft Oct 30 22 Mar 14 Mar 13 12 6 BONDS $ 500 69 Mar 14 37 ' 117 122 • Jan 30 22 __ 33 Amer Tel & Tel 3%s Convertible 2%s Ex-dividend, y 115% Jun 1963—, debs_1961 Ex-rights. «... __ 114 ft Aug 6 117 ft July 27 16 114 ft Aug 16 ' w . Detroit Stock Exchange Monthly and Yearly Record RANGE 1950 1*381,927 Shares f525,772 1950 1951 Stock Sales 1951 October EXCHANGE ON THE DETROIT STOCK PRICES OF Stock Sales 3,720,980 Shares— Jan. 1 to Oct. 31 3,942,102 ■L, Aggregate Sales In October Detroit Since Jan. 1 Shares 8,800 2,460 STOCKS Allen Elec & Par Equipment 28,352 Altes Brewing Amer Metal 531 26,980 11,810 1,916 31,872 Big .2,182 Co Markets Bid 1 27a 11% 11% 15% Sale 8% 1 8% 8% Bower 7,029 Briggs Mfg Co 4,518 29,898 4,950 52,003 Roller Bearing 5 24 * 30 1 Biscuit Capital City Products Products Casco Chamberlain 100 100 3,066 33,596 America Oct~22 28% Oct 22 25 35 33% Oct 35 Oct 15 31% July 15 2% Oct 10 1% Jan 2 8 151/4 Oct 31 18 % Jan 24 17% 18 17% Oct 1 18% Oct 13 Jan 2 18% Oct 13 7% Oct 26 Sale 5 14 5 — 7% Oct 26 69% 69% Oct 23 73% Oct 8 Sale 68% 26% 26% 26% Oct 1 27% Oct 16 34 Sale 22% 26% 31 321/4 32% 32% Oct 29 34% Oct 16 72% 71% 22% * com 7% Oct 26 t 68% 33 Sale cum preferred 22% Jan preferred 10% 6,263 9% Sale 8% 93/4 3c Sale 3c 9% L Oct 31 9% Oct 9 9% Oct DWG 10% Jan Sale 88,026 lj50" 1,780 6,520 10 -5 349,665 6% 7% -5 .20 Gasket Detroit <fc Mfg__. 22% -1 12% -1 3% 3,355 -1 12,426 -1 '• -1 22,138 9% 10% 10 % 7 6% 6% 6% Sale 6% Oct 24 6% Oct 5 7y8 7% 7% Sale 7% Oct 2 7% Oct 15 22 y8 Sale 22% Sale 22 Oct 29 22% Oct 10 2% 2% ~2% Oct ~~4 Sale Sale - 4% ww Sale 30% Oct 5 ~6% 35% — Oct 37 37% 22 Oct 4 Detroit Products Steel .10 28 y4 27 699 -1 14 Sale 38 - Oct 40 22 13 40 41 37 -1 3 179 179 -3 43 43 41 43 39 41 41% Oct 18 41% Oct 580 13,400 -5 24 24% 29 31 29 31 31 Oct 19 31 Oct 8 8% 5 6 2% Oct 1 2,612 76,777 44,383 8,149 8^605 2,500 Federal Truck Motor com_ til 2% 23c Sale 30 30% 26 36,233 llT360 148,223 1,317 15,773 Gerity-Mich 12,744 6% Goebel Gemmer Mfg Co corn- Motors 2047901 11,118 493 1,000 - 425 9,985 3,530 3,205 Lakes Oil & 247836 1,530 19,077 3,452 808 1,546 475 5,380 , 13,206 6,566 7,732 9 9% 8 3% 3 Chem Co—1 855 2,160 52,939 9,672 Co Motors Motor Wines Screw & 24 5% Oct 7 Oct 18 6% 6 7 6% 6% Oct 24 7% Oct 8 8 9 83/4 8% 1 Preferred 18% 21% Sale 22 Sale 21% Oct 16 16% 16% 16% 16% 16% Oct 20 13 13% 13% 15 13% "6% ~7% 16 4% Motor 1,662 Wheel 1 1% Oct 7% Oct 2% Davis Prophet Reo 25,617 River 47420 257602 100 •100 Metal Brewing Inc (H W) Raisin Co 1,550 25,715 200 Mfg Simplicity Mfg 3% 3% 3% Oct 23 3% Oct 10 3 Sale 2% Oct 1 ' 1% 10 WW 1% . 5% WW 41 11% common—1 com 1 2% 5% 8 18% Jun 25 Sy4 Jan 10 23% Fab 13 3% Aug 23 4% Jan 3% 4% 3% 5%* 4% Oct 5 4% Oct 5 3% Aug 27 4% Oct 5% Sale 4% 4% 4% Oct 22 5y8 Oct 1 4% Sale 4 4% 4% Oct 11 4% Oct 1 4% Jun 29 Jan 4 4% Oct Oct 15 Oct 15 • 58 t 58 WW 5y8 21 WW WW 22 3% 20 .fh — wwwwww ww • For footnotes, see page Tube 44. class B 3 41% Jan 33% Mar - ww— 11 9 26 3 3% Oct 19 2% Jan 19% Oct 27 20% Oct 3 18% Jan 3 Sep 27 3 Oct Oct 16 5% Oct 3 Sale 18% Oct 29 18% Oct 31 18% Oct 29 1% Oct 4 1% Oct 5 1% Jan 6 8% Oct 27 9% Oct 3 7% Jan 3 1% 1% 1% 1% 9% Sale 8% Sale Sale ~2% Sale 2% 6 Sale Sale 4% 54 53 WW 7% 5% 1 WW 21 5 10 ~2 %* WW 5 11% Sale 14% ~2% "2% Oct" 11% 15% 14% 9% Sale "9% 5% Sale- ww 11% 15 WW WW Oct 5 Jan 6 5% Oct ww 29 5y4 Oct 29 5% Oct 29 11% Oct 4 11% Oct 11 liy4Jun 15% Oct 2 4% 4% Sale 10 2 5 12% Jan 2 www---W 4% Sep 7 1 9% Oct 3 9% Oct 1 4% Oct 31 5% Oct 4 4% Jun 26 14% Oct 30 WW WWWWWW 9% Oct Ww - Standard 7 29% Mar 21 Mar 21 28 27 1% 12% 9% 20 5% Sep 3 4% Sep 6% Mar 63 Aug 27 17 10 5 8 1 7 34% May 17 4% Apr 30 22% Mar 5 6"% Jun 12 21 % Feb 17 2% May 8 9% Mar 27 AO 4% 1 13% Jan 3% Oct 18% 1 1 lo 26 20 8% Apr 16 27% Jun 6 25% Jan 3 7% May 22. 13% Jan 3% Oct Sale 10 12 21% Oct 5% 7% 1% Jan 8% Feb 3 1 Sale 1% 2 3 3% . — 9% Jan 1% Oct 5 19 y4 com—5 „W 6 Oct 3% com—2 WW—i.WW WW 6 7% Jun 9% Jan 3% Oct Sale 20 WW wwwwww' 3% Feb 26 3% Oct 3 19 ' 5 Jan 7 3% 20 WW WW 3% 3% Sale Ww ' 3 Sale Sale 3 ' * ' 7% 3% 31% & Co Co 20 t— 5% Oct 20 Mar 30 2% Jan 1 5 Jan 27 Jan 17 Feb 2 Sep 27 May 25 Jan 8 Apr 28 Feb 1 3% 3% 19% Sale wwwwww WW 'w WW —.WW ■ WW 5% Oct 20 27% 19% 31 Paper Pattern Co — 27% 20% WW ww. WW WW — 2 1% Oct WWW-WWW WW . WW WW 2 • 25% 26% WWWWww WW. WWWWWW WW ww' WW 24% WW ' iy8 Oct 8 7% WW WW WW 1% 3 3 wwwwwuw mm WW 1% 1 5% 2% Oct 2% Sale 1 Rotary Elec Steel Co Rudy Mfg Company Ryerson & Haynes Inc Soss 3% 2% 41% 1 com Sheller 3,930 2% Jan 4% com—5 34,283 35.994 15 * com—2.50 2,801 905 — Products-1 Co (Fred B) Motors 3% * Scotten Dillon common "300 9 2% Oct „_1 Co & Rust-Proof Peninsular Rickel 7% Oct ww 29% 5% 9 WW 1% 16% 40% 2% Oct 23 10 . 4 "2% WW 28 4% Sep 10 6% Mar 22 36% Jan ~2% 3 Feb 26 26 22 5% Feb 8% Jan 2 2% WW* 4-> *8% Oct~30 20 6 3% 3% WW Jan ~2% 3 3% 25,418 5 7% 2 Sale 1,234 20 Sep 17 17% Sep 5 15% Mar 8 1% Aug 27 20 5 3% Chemical Co— 6 17 22 3% May 18 22 5% Oct 24 29 39% Oct 11 30c 2,841 24,270 Oct 4 22 19% Packard Motor common 25 25 % Oct 4% Oct 26% 128,685 12,115 26 4% Oct Sale 3% 1% Oct 3% 1,640 25% Oct 10 25% 7 39 % Oct 20% 4,221 29 26 1% 26% National Union Radio 4% July 20 5"% Oct 5% 3 1,800 9 6% 38% 20 200 ~4% July 23 2 3 3% Oct 5% 1% 2 25,768 6 Oct 3% 6% 4% Corp 418 July~27 Oct Sale 37% common—_10 Weld'g Machs—1 National Stamping Co 6 22 3% Jan Sale 25 34,761 3 9% July 13 9% Jan 9 Jan Jan Jan 13 41% 28% 4,724 24 6 ~5% Mar"28 30 1% 5 Nat 8% Oct 2 1 ~~4% 4% 3% Murray Oct 8 1 5% 27 4 14 40% 15% 13,512 2,462 2,928 25 Sale Sale ■> Sale 8% 13 1% 1 common 9 14 28 11% July 24 37% 1 15,772 5,160 ~8 16 16% 1 600 Pfeiffer 16% Oct 1% common—10 Products Motor 30 3% Feb 6% Jan 7% Feb 15 Oct 22 1 36% com—50c Corp Abrasive 04 May 5% Oct 30 Jufy" 27 17% 14% 1 801 . 16% 15% 10 — Hone Mid-West 8% May 18% Jun 6V» Jan -- 15 10 Micromatic 7 , 4% Feb 5 6 v v*— 17 Jun 28 3 6% Jan 15 8 May 31 16 30 1% Parker 6ct~~l 2% ~2 Octl9 6% Oct 8% 1,560 975 Sale "3 24 Apr 2% Jan 11 5% Oct Prod—2.50 Tube 16,635 3% Oct 6% Michigan Sugar common—* Mich 68,720 Oct~27 5% 2% 2,491 ~3 5 7 37490 2% Sale 8 6% 2% Parke Sale 7 6% Park 3% 5% Champ—2 Products 1,989 ! 3 8% May 21 4 6% 1 Elec 46% Jifn 29 5% Oct 5%» 1 400 52% Oct 30 6 Drug Co common—1 (S S) common lo Kysor Heater Company Lakey Fdy & Mach com Lansing Stamping Co 4,050 Oct~29 5% Oct 6 24% Corp 100 225 ~2% Sale King-Seeley Corp 1 Kingston Products Corp-—1 Steel 49% 5% 12.50 Michigan Bumper Corp 10,303 16% Oct 5% 1 Car 680 210 "2% 5% Masco 13 13% July 30 3 2 11 8% Oct 27 6% Jan 8 2 ~3% LaSalle Oct 8 Jun 29% Jan 1VV 40c May 23 8% Jan 30 5 8% Kinsel 1 19 8% Feb 2% May 50 Elec Kresge 7% 3% Sale 7,103 10.993 2% 3% 17,868 15c 18 Oct 31 5% July 19 Feb 20 5 40% Jan 29 3% Apr 16 41% Oct 2 25 7% 17,021 9 14% Oct 29 5% 5 8% 1 1,550 24 V8 Jan 6% Jan Hurd Lock & Mfg Co com—5 1,500 100 50% Kaiser-Frazer 2,050 1,400 345 49% 5 Preferred "780 52% 5% 4% c()nv preferred 10 Dairy Co preferred—* Hoover Ball & Bear'g com.lo Hoskins Mfg Co com 2.50 Houdaille-Hershey com 3 Howell 51% Sale 5% Hudson 6"% Oct 30 14% 4% Lamp Co com Hastings Mfg Co Higbie Mfg Co common 10,439 Sale 7 Sale 47"% Hall 197953 3,203 41% Oct 19 25% July 11 7% Oct 16 .... 18 com_l Home 5,403 7% 4 4 8% Oct Sale 8% 29 18 Oct 20C 1 Jan 22 Aug 15 26% July 10 16 Vs Mar 8 Jan 26 25 Sale Sale Casting—1 Brewing common—1 Graham-Paige Corp com—1 Gt 7% common—5 Die $5 conv preferred 497054 Sale —* General Finance Corp General 6% 7% Oct 18c 22c 18c 20 5% Sep 8 42 May 24 Jan 2 3 3% Oct 31 2 "2% Oct~27 2% 2% Sale 27 5% -1 6% 3% Oct Sale 3% 3% Sale 18c 3,398 74,087 24,793 3% 2% ..1 7,040 7,290 2~183 5% „1 900 140 42 3% 2 5 July 25 40% Apr -2 40 15% Aug 21 3 Vs Jan 2 Mar 26 27 V* Jun 14 15 1,444 3% 11 26 —— «... 15 w—. 10,052 900 21% Apr 6 5 9 9% Mar 1 23% Feb 26 6 2% July 4 10% Jan 7% Feb 6 4% July Oct 8 Sale 6 6% — ~3 4% ■. 6 3 22 Jan 81% Aug 17 Aug 7 Oct" 18 11% Jan 12 2 18 6% May 25 13 2% Sale 30% — 14 ww ~7 — 16c 31 10% July 11 ' 400 Jan 26 -1 20,140 Oct 7% Jun 27 2 Cunningham Drug Stores 2.50 2,823 11 2 ^ Aug 22 3c Oct 18 16c 24 26 13 27% Aug 23 34% Mar 8 113 Mar 3 7% Oct 81% Apr • com Crowley Milner & Co com—1 36,033 Jan 31 * cum - 65% Jun 29 110 600 691 10 10 • common Motors Sep 36 9 17% Oct Rights Continental 22 28% Oct July 20 31 16 % $4.52 15,053 27 15 18 17% $4.50 47,694 1,160 9% Jan 8 2% Oct 16 Consumers 1,115 15% Sep 29 10 15% Oct Sale 18,667 1,494 25 Oct 1 8% Oct Oct 8 2% Sale 38,436 i 11% Jan 15% Oct 29 Sale 29 4% Jan Sale 14 870 970 19% Mar 12 2% 16% 5,948 40 Aug 15 17 141/4 Oct 36 Company of —2.5o Co 3 5 15% * Chrysler Corp common 25 Consolidated Paper com—10 47,694 8ya common Power 3% Apr 21 ~2% ~2% Sale 8 2% Jan 12Vic 5 Corp 13% Oct 27 Jan 28% • Budd Company (The)_ Burroughs Adding Mach Burry 1% 14 13% 1 31 Brown-McLaren Mfg Co 15 % Oct 3 .77 27 25 common 4 17 34 36 2,399 550 Oct 14% Oct Prices 3 3% Oct 24 3% Oct 13 3% Oct 24 3% 32% 35 Prices 14% 14% Sale 1 Prices Highest Sale Sale Prices 3% 3 4 Sale 15 5 291 30,935 Sale 17 Sale SINCE JAN. 1 Lowest Sale Ask 3% 3% 3 Vb 3Va Sale Bohn Aluminum & Brass 1,400 314 16 Co—2 Inc Bid Ask Bid Highest Closing or Opening or Ask 3% 1 com Products Baldwin Rubber com Bear Oct. 1 Opening or RANGE -PRICES IN OCTOBER Lowest Oct. 31 2, 1951 Stock Exchange Shares 260 Price Jan. T% May~3 5 % Oct 29 12% Apr 9 17% Mar 22 4% Sep 7 10% Mar 8 5% Oct 4 DETROIT STOCK EXCHANGE 44 Aggregate Sales Detroit in Since October Jan. 1 Shares Shares 400 9,954 18,489 36,791 894 4,983 3% Superior Tool & Die Co 1 Axle Co—5. Corp Union 4 9% 2,445 United Shirt Distributors—1 8% 7^086 Investment 150 6% Walker & 40 43 Industries —: 2 700 9,010 Ainsworth 400 7,246 Mfg Corp Alleghany Corporation Alleghany-Ludlum Steel 13% 7% 71/4 8% 8% 15V4 — 1% 2 ♦ 2,399 20,279 1,614 Argus 1,685 15,683 6,825 12,680 2,960 26,038 Armour 6,290 61,066 Avco 1,095 6,364 15% Sale Sale 42% Sale 39% 11 % Sale 10% Sale 10% 3 7% Sale __ IVa 100 20% 11,842 Bethlehem Steel Corp 57 Borden 1,276 2,367 2,643 1,591 12,512 10,895 445 3,488 & Ohio RR Company Electric Co 666 7,700 1,492 16,771 378 245 4,345 1,041 4,164 59,574 265 818 238 340 1,706 1,155 4,656 341 4,100 * 2,708 7,145 130 10,014 1,900 20 344 5,909 2,301 15,893 4,510 4,350 2,943 1,985 595 705 252 793 7,755 4,366 336 32,487 11,369 4,902 2,434 1,633 285 Mueller Brass Nash-Kelvinator National Auto National National Dairy 5,616 4,556" 20,493 820 16,513 448 6,709 235 3,683 47,968 8,484 508 2,915 3,050 21,395 4,876 140 4,743 421 1,030 •' 17,537 39,925 90,226 3,143 2,887 12,671 210 100 1,799 2,187 * 353 260 482 7,717 4,779 4,274 5,766 __ 7% .. 910 116 6,515 Sale 32% Oct 22 & * Co __ __ 23% 60% Drug Inc Studebaker Corp Corporation 1 interest 51 117 46 % 31 97 Sale 99 -49 , Sale — Sale Sale 43% 11% __ — — — — — Sale 6y4 Oct — — Sale — — — — 10 ._* Sale __ — — — — — - — 24% Sale Sale — 23% Sale Sale 18% — Sale — — — — — __ 21 Sale „ — — — __ Sale 41% —. __ 55 65y2 22% Sale • 73% Sale 18 Sale 10 4% ' Sale Sale — — Sale Sale Sale 22% Sale — — __ __ 29% 21% — — Sale Sale Sale Sale 10% — — 31 22 22 29 42 Sale 15 2 12% Jan 9 — — __ 42% Oct 5 Oct 5 Oct 9 Oct 16 Oct 4 Oct 5 Oct 5 Oct 8 64y4 Oct 8 19 Oct 15 " 42% Oct 6 18% Oct 2 6% Oct 15 34% 33% 87y8 36y8 19y8 Oct 25 Oct 25 Oct 5 Oct 18 Oct 4 Sale 41% * 2,214 Western 715 542 5,333 Westinghouse Elec Corp.12% Willys-Overland Motors 1 Woolworth (F W) Co 10 Union Tel rights cl A traded • in — — — — .. — — — 12y8 40% Sale Sale — 34% Sale — '■,- Sale — — 11% — 43% — October, 1951, and t73,193 — — 40 Sale — - ' Sale 38% — Sale . — __ __ in October, 10 7 24% Feb 49% Jan 29 43 y4 Oct 31 5 6% Jun 25 8% Oct 5 Jun 26 4% Jan 19 73% Feb 6 3 53% July 2 1 25 20% Feb 32% May 25 42 y4 Oct 6 15% Jun 13% Jan* 3 19 Sep 19 5y# July 25 8 Jan It 28% Feb 2 34% Oct 25 24% July 2 33% Oct 25 68 y8 2 87% Oct 5 25 88% Jan 12 19% Oct 4 July 32 Vb Jun 21% Feb 197/8 Oct 2iy4 Oct 32% Oct 50% Oct 37»/4 Oct 53 Oct 21 Oct 25% Oct 60% Oct 25»/8 Oct 11 5 Oct 4 4% Oct 4 45'/4 Oct 15 6 11% Oct. 64% Jan 16 4 17 4 9 19 7 12% Jan 17 9 8 3 Sep 10% Sep 29 16 18 Sep 48% Jan 15 49 2 10% July 10 64 4 40% Jun Oct 4 15 25% Apr 2 75% Sep 18 20 25 21% Feb 24 17% July 31 17% Jan 4 22% Feb 2 18 Jun 31% Oct 51 1 21% May 85% Feb 14 13 Jan 26 50% Jun 22 4 37% Oct 43% Jun 29 15% Jan 44% May 28 27 17 16 2 26% Jan 20% Apr 27 25 y4 Oct 9 32% Jan 60 y4 Oct 19 15% July 25 33% Aug 21 30% Jan 3 9% Jun 29 21% Jan 4 31% Sep 29 26% Jan 12% Jan 16 7/8 Jun 8% July 13% Apr 2 18 20 17 19 36% Sep 80% Jan 19 287/s Aug 16 16% Jan 25% Oct 11 Oct 4 4% Oct 4 35% Jun 29 10 % Mar 27 49 y4 Feb 2 10% Feb 1 51% Jun 25 57% Feb 15 34% Jan 23 25% Jan 21% Jan 3 3 5 3% Apr 3 10 May 24 24 29 22 57 Oct 19 44% Oct 6 22 35%*Oct 3 12% Oct 19 66% Oct 5 55% Oct 4 ' 22% Oct 27 76y4 Oct 17 477/s Oct 3 30% Oct 24 23% Oct 3 26 10% Oct 1 4% Oct 15 22% Oct 2 3' 27 23 15 29 30 2 78% Oct 8 14% Oct 15 46 Vb Sep 10 3 37 Vb Sep 11 10% May 24 12% Jan 30 58% Jun 74 Feb 5 47% July 21 ya Jun 60 29 9 62% Feb 26 % Feb 10 2 28 76 y4 Oct Mar 21 36% Jan 47% Oct 3 25% July 31 35 y4 Mar 17% Jan 24% Sep 10 17 3 7 10 9% Jan 5 10% Oct 1 Jan 11 4% Feb 15 17% Apr 24 19% Jan 31 22% Sep 4 24 19% Jan 31 52% Jan 8 78y4Oct 8 37% July 2 47% Jan 31 Gooder- Worts Ltd Warner Bros Pictures Inc.-5 Sep 53% May 2 25 31% Jan 51% Oct Sale 17% Jun 14% Jun Oct 70% Oct 29 40% Oct 29 — — 8 19% Oct 119 4 22Y8 Oct 22 75% Oct 3 20% Oct 4 51 — — 8% July —-—. — ' 20% 62% 45 y4 48% 11% 11% 8% 4y8 10% Oct 23 4% Oct 4 20% Oct 29 __ ._ __x 3 32% Oct 44% July 52% Oct 13 — Oct Oct Oct Oct 54y4 Oct 40y4Oct 31% Oct 11% Oct 60 Oct 51% Oct 22y4 Oct 72% Oct 41% Oct 29Y8 Oct 19% Oct Sale Sale Sale Sale — 10% _ _ 32% Aug 2 16% July 24 11 33% Oct 8 11 Oct 15 31 Oct 11 21 Oct 4 9% Oct 4 27% Oct 2 — __ __ Sale Sale 55% 43% 34% 12 Sale Sale Sale Sale Sale Oct 29 23% Oct 24 51% Oct 29 20% 4 y4 4 Vb 41 Sale — 44% 34% 11% __ 16% Oct 6 Jan 78% Jan 5 — — 42% Sale Sale Sale 3 22% Jan 12% Jan 30 18Vb Oct 29 9 Oct 19 23% Oct 29 — __ 16 13 30 23 11 * 32 Oct 23 10 Vb Oct 29 27 Oct 29 __ — — __ - — Sale — Oct Oct Oct Oct Oct 17 Sale — 47% 28 Sale Sale — — Sale 20J/4 31% 47% 32% 51% — __ 2 18% Oct 23 — — ' __ 19% Oct __ 20% 31% — — __ Sale „ — __ 6 32 Oct 29 29% Oct 2 8iy4 Oct 22 35 Oct 2 17Y8 Oct 1 48% Oct 22 227/8 Oct 22 68% Oct 29 — — Sale 26 Oct 27 38% Oct 29 16ya Oct 31 Sale Sale 29% 20% 4 5 25 56% Oct 27 20% 31% 55% 31 Sale Sale 39% 16y8 — — 22 29 27 17 Sale 6 — —I — " 68% — Oct 26 17% Oct 53% Oct 42 Oct 43»/4 Oct HYb Oct 11% Oct 7y2 Oct 3% Oct 1- 56 — 27 — — — Oct July 28% Jun 16% Oct 10 31% Oct 18 14% Oct 29 — 1 Rubber Co U S Steel Co com S 10 — 42y4 « 25 5 1 Brands Inc Oil (Ind) Sterling t47,694 10 __ — 35% 25y4 11% value. 120 y4 Sep — — „ Sinclair Oil Corp * Socony-Vacuum Corp 15 Southern Co —5 Southern Pacific Co com—* Southern Ry__ * 8,683 7,802 par 82% Jan 25 — Sale 118 •No 17 — Sale __ 16% 8 Purity Bakeries Corp * Radio Corp of America * Pictures Corp 1 RKO Theatres Corp 1 Republic Steel Corp —_* Reynolds Spring Co 1 Ex-rights. 8 Oct — 31 __ 32% 1,172 y 1 __ RKO (Hiram) 25 38% Feb .. - Sale Sale & 8 — — __ Pictures 1 Pennsylvania RR Co 50 Pepsi-Cola Co common_33%c Philco Corp common 3 ham 4 34% Oct _ — Paramount Walker 190 9 34 %i Oct — Edison Company—5 Corporation 1 Paramt Theatres 1 38,086 71% Mar 2 Sale — of 29 22% Jan Sale 32% Ctfs 59% Jun 4 Sale 17Y8 Toledo United United 3,605 Sale Sale U 12 67% Oct 34% Oct 17 29 — Sale 12 52% Jan 1 Oct — 15,040 4,284 13 Oct 30 — Oil 533 Oct 64 Sale — Sunray 635 30 __ 39% Sale ... . 35,879 150,027 3,910 4,826 13 Sale — 36% 3,115 440 Feb 59% Jan 8 30% 11% 21% 23 9% 21% Standard Standard 60 2 19% Oct 118% Oct — Amer World Airways—1 Roebuck 17 2 46% July 30% Sale 24% Sears 24% Jan 2 1% Mar 46% July — _ 10 Co 25 8 4 Sale Sale Sale Edison 167/a Jun 11% Oct 21% 20% Pan 22 15 York Central RR * Niagara Mohawk Pow com.* Northern Pacific Ry Co..100 Ohio 15% Jan 32% Oct 46% 11% Sale • New 9,259 26 31% Oct 29 Sale Sale Sale 6,496 10% Jun 28 y8 Oct —49% 28 151% 540 3 29 12% Jan 3 < * 5 National Steel Corp 12% Oct Sale — __ — Products Prods Co 25 Sale 6iy8 11% 5 1 10 Biscuit ey8 Jun -51% Jan 4 Sale 19% 64% Inc National Distillers 537 774 Corp Fibre 3 28y8 Sale * & Co 7% Oct 2 87/8 Jun 29 17 3 Co Oct 22 36% July 31% Sale Sale 1 Montgomery Ward 5 56% Oct Sale 113% Loew's Inc common * Lukens Steel Co common—lo 150 Oct 10% Oct 23 Sale 1 150 511 15 12 7 57% Oct ~ 100 * common.— 44% Oct 2 3 22% Oct Sale * __ Conv class B 1 Kennecott Copper Corp * Kroger (The) Company^.—* Corp 15 31 July 5% Jan Sale 19% 3 1 McCord 26 31 37 Sale 50 46% * * Kelsey-Hayes Wheel Co— Conv class A Jan 16 19 — Internat Nickel of Can * Internat'l Tel & Tel Co * Jacobs (P L) Co com —.1 6,568 19 10 17 22 — Hayes Manufacturing Corp_2 Hupp Corporation 1 6,538 5,214 1,450 5 Light——* Co com _* Illinois Central RR Interlake Iron Corp Apr 16% Oct 163% Sep 51% Oct 17 6 31% & Goodyear Tire & Rubber 4,974 6 25 17 y8 Oct 29 11% 79% Greyhound 1,905 595 13% Jan 12% Jan 149% Jan Oct * (The) Corp Hayes Industries Inc 15 30 1 Corp 3 15 6% Oct 103% Oct 29 Sale 30 15 com General Electric Co 12,528 15,347 ? 19 4% Jan Oct Sale 15% * Corp Poods Oct 16 49% Oct 52% Sale 33 y8 Sale 35 £3% * Y Inc Ltd Railroad 12 27/8 Jun 28 36% May 26 15 50% Oct 29 Sale 31% Sale System Inc..» Solvents Power General 45 5 2,160 2,025 Erie 22% 10 com Auto-Lite Electric 5 53 Sale 64 com Consol Edison of N 1,576 40% Oct 6 49% Oct 29 15 5 Railway_25 Chesapeake & Ohio Ry 25 146 54 Sale 50 * Pacific Mines '3 20 53% : Borg Warner Corp Chemicals 19 Sale Sale Sale 864 2iy4 Sale 53% Dome 5 14% Jun 15 7 13 Baltimore Dow 7 2% Jan 10 y4 Oct Sale BendiXo Aviation Corp—__.5 715 13 16 % May 39% Oct Sale Sale 4,982 5,849 7 15 10% Oct 27 46% common. 10,6411 Curtiss,-Wright 42% Jun Feb 51% Oct 6% Oct 9,261 270 May 15% Oct 45% Oct 29 Sale 47 y8 Sale 585 699 May 23 16% Oct 16 2 160% Oct 155 y4 Oct 29 5 Corp com Gas 15 7 42% Aug 23 36% May 22 49% Oct 14% Oct 27 2 15% Oct Sale 40 Y2 Corporation Columbia 19 3% Oct 22 10 Sale 50 1 10 Copper Cameras Inc Commercial Oct 16 5 Oct 47 Sale Sale 158% 1 435 9,295 3 16% Oct Feb 10 y8 Jan 5 16% * Baldwin-Lima-Hamilton 4,748 16,096 40 V* Oct 5 157% Sale Sale 249 14% Feb 31% Jan 25 3% Oct 13 882 13% Oct 14% Oct 23 151 2,296 1,168 10 17 1% July 10 13»/2 Oct 25 22 401/4 Oct 37% 36% 2y8 Oct 48 * Service 11 7% Mar 19 8% Apr 30 42% Aug 23 15 3 1% Oct 2% - 100 Cities 3 3 23 42 5 .1 Inc Airlines Canadian 16y4Oct Mar 15% Mar 15 2 32% Radiator 80 Oct'T 25 8% Sep 16 II — 31 & Tfel Co - 8% Oct 131/2 Oct 25 Amer Tel ; 8 15% American Mfg 7 5 2 7y8 Jan 18 14 Sale 41 20,602 16,837 Co 7% Oct 8% Oct 9 9 42 1,965 & 7% Oct - 141/4 Sale 41 4,427 Steel 14 Sale 14 522 Armco 4% Sep 25 Jan 18% July 13 DEPT. UNLISTED Anaconda 1 Sale 13% Young (L A) Spring & Wire.* 100 13% Oct 29 Oct 3% Jun 10 15 16 % 15 1% American 2oya Oct 35 . 1 3,196 2,050 4y8 Oct 31 19 Ye Oct 29 43 * 375 9 4% Oct- Sale 10 A 1 Woodall Prices 20 y4 8% 10 ~9 Wayne Screw Products 283 Prices 4% 7% 50 Co class Co Common 2,822 72,983 183 Products Universal 400 Prices 191/2 21 15 — ~8% .-1 preferred cum 300 Sale Prices 1 U S Radiator com 37,831 4,100 com Sale Sale 14y4 Feb 3,664 400 United Specialties com 20 Sale 13 359 600 Lowest Sale Ask Bid Highest Highest Closing or . 5 4 ft Sale 19% 1 common Ask Bid Timken-Detroit Udyite Opening or Bid Ask' Opening or Par SINCE JAN. 1 Lowest Oct. 31 Oct. 1 1951 STOCKS RANGE —PRICES IN OCTOBERr- Price Jan. 2, Stock Exchange 2 54y8 Oct 8 46% Aug 14 85% Feb 16 14y8 Oct 22 40 Oct 31 15 Oct 45% Oct 9 6 liy4 Mar 29 15 y4 Sep 27 33% Jun 25 46% Feb 9 38 Oct 29 9 Va Oct 29 43% Oct 29 42% Oct 15 10 Oct 3 44% Oct 5 34 y4 Jan 1950. a Deferred delivery sale, 2 42% Oct 15 8y8 July 10 11% Jan 18 29 46% Feb 6 41% Jun r Cash sale, x Ex-dividend. San Francisco Stock Exchange Monthly and Yearly Record ON THE SAN FRANCISCO RANGE OF PRICES STOCK EXCHANGE 1950 Shares.. 2,446,241 1,547,944 Jan. 1 to Oct. 31 Shares.. 15,612,234 11,874,064 Stock Salei San Francisco Aggregate Sales Stock In Oetober Jan. 1 Unlisted Opening or Bid Ask Bid Ask 481,300 SINCE JAN. 1 RANGE Highest Lowest Sale Sale Sale Sale Prices Prices Prices Prices or Ask Highest Bends American 226,800 82,600 13,000 2%% debentures 1957 118% 119% 115% 116% 3 % % debentures debentures 1959 118% 115% 1961 112% 113% 109% 110% 111% Oct 19 113% Oct 3 106 Jan 9 1963 120% 121% 117% 118% 1167/a Oct 29 121% Oct 2 111% Jan 25 115% Aug 20 122% Sep 5 1952 100 100 100% 100 100 Oct 29 Oct 29 100 99 100% 13,100 2,000 2%% 208,800 565,700 2,000 39,400 Joaquin Light Corp 6% Pacific 1.270 585 250 692 422 99% 101 —5 44ya 23% 1 Air Reduction (Un) * Alaska Juneau Gold Mng_10 Alleghany Corp (Un) 1 Allied Chem 6s Dye (Un)—* Aluminium, Ltd ** Corp 57% 58% 52% 24% 24% 25% 22% 30 26% Sale 29% 2% 2% 2% 4% 5% Airline Amer Broadcast'g Co Inc 7,253 120 1,609 Amer Power 6s Lt Co 3,169 29,930 465 4,571 6,996 77,628 3,861 13,145 40,019 14 Sale 15% 3% 35% 12% 1% 33% 13 2 34% 16% 16% 15% 16 16% 21% 16% 22% Sale 2% 34% (Un)_7 12% 13% 15% 76% 77% 3 3 16 60 99% May 1 3i% Oct 25 10% 11% 13 Oct 4 13 Oct 4 10% Jan 10 17 16% Apr 16 13% May 3 1% 1% Oct 8 2% Oct 16 1% Oct 35% 2y8 36% 35% Oct 3 36% Oct 4 30 15% Sale 15% Oct 8 15% Oct 8 14 Va Aug 20% 21% 16% 98 75 y4 July 13 46% Jan 2 40% 48% 49 11 61% Oct 11 33 Sale 32 Sale 32 33% Oct 8 37% July 2 31% Jun 25 34% May 4 a— A 48 * common Co - 48% 54% (HI) 17% *10% 16 17 15% Oct 29 15% Oct 29 11 * 10% 10% 11 12 78% 12c Sale 8 Sale 7% Sale ' 4% 3% 21% 18% 10 13 13% 12 53% 55 53% 541/4 4% 20% 21% 4% 4% 3% 8% 9% 9% 12% 13% 53 53% 3% 4 < 21,528 191,561 23,058 14,547 12,747 29,320 8,527 2,425 11,316 13,865 57% Oct 19 3% Colorado Fuel & Iron com_* Columbia 15% Feb 8 Sale 2.05 Oct 30 2.25 Oct 6 2.00 Jun 29 2.95 Feb 23 42% Jan 8 53% Feb 14 48% May 8 51% Oct 17 49% 23 3% Sale 51% Oct 17 6% 8 15% Oct 29 17 y4 Oct 6 31% Oct 10 Oct 9 33/4 Oct 15 Oct 1 27 28 28 Vb Oct 26 21% 21% 237/8 Oct 3 4% 3% 4 3% Oct 5 Sale 16% 17 5% 6 3% 5% 55c 6% - 1.60 Sale 10c 10% 32% 73 45% 102 52% 1.10 4c v 1 50c 2 40% Jun 28 8c Jan 6% Jan 8% 16 17 3 13 18% Jan 29 31% Oct 10 25 Oct 4% Mar 9 8 19% Sep 17 6 Apr 24 75c Mar 52 Sep 12c Mar 15 8 Jan 8 13 29 Sale 25% Sale 25% Oct 30 28% Oct 3 25% Oct 30 32% July 24 10% 11 10% Oct 18 11 Oct 17 107/8 Oct 18 13% Jan 31 31% 30% Oct 27 34% Oct 5 73% 46% 68% 44% 69% 100 1043A 47 47% 1.70 Sale Sale 33 23% 51% 24% 52 21% 46 71% 72 58% Aug 3 1.10 Sep 6 5 52c Oct 6 1 34%Oct Oct 30 Sale 50c 35 Sale 35% Sale 36% Sale 19% 20% 23% 23y8 22% 28% 22 42% Oct 29 72 Oct , 3c 2.25 Feb 52C 6 38% Feb 9 Oct 19 17% Jun 29 29% Feb 9 Oct 18 a. 41 July 3 59% Feb 9 66 Jun 28 4 82 Apr 117% Sep 27 84% Apr 72 40C 35% Oct I 37 24 3 28% Oct 47c 31 17 Mar 13 Aug 10 May 25 19% Jun 28 24% Oct Oct 20 9 — • Oct Sep 25 28% Jun 27 46% Qct 15 18* a 23 y8 52c li 2.00 Oct 19 40c " 45% Jan 1 Oct 18% 112% 115% 3 2 53% Oct 2 33 86% 60c 22 19% 42% 43% 683A 69% 108% 109% Sale 45 Oct 35% 34% Jan Oct 3c Sale 5 30 55 15 1.10 Oct Sale 35% 34% Oct 63% Apr 1023/4 463/4 53% 3 30 43% July 20 50 3/4 Oct 43% Oct 29 45% 19 22% Jan 63% Apr a. 273/4 •28% Oct 5 26% 27% 28% Oct 11 12% 13% 15 15% 15 15% 15% Oct 5 (Un)_* Commercial Solvents (Un)_* Commonwealth Edison Co_25 Consol Chemical Indus Inc pref* Coppermines Corp—5 10 10% 11 10 10% Oct 38% Mar 1 26% Feb & 23% 29% 30% 28% 29% 32 28 28% 30% Sale 30% 75% 11% 31% Sale 67 12% 11% Sale 31% 9 52 Sale 7% Sale 29% 30% 13% 14% 16% 17% 15% (Un)_15 Consol Vultee Aircraft 1 Continental Motors (Un)—1 Continental Oil Co (Un)—5 Creameries of America Inc_l 46% 18% 47% 58 59 54 10% Sale Consol Natural Gas Odd-lot sales, r Sale 19% 19% 17% 9% 9% 57% 54 Sale 12 56 10% Cash value. Sale 12% 8% 5 28% Oct 31% Jan 30 28% July 27 15% Oct 13 5 5 11 30% Oct 5 28% Jan 24 Sep 26 31% Aug 1 Oct 4 51% Jan 10 7% Jan 2 30y« Mar 28 13% Oct 11 31% Sep 12 30% Oct 1 68 Oct 29 80 12% 31% 16 55% 18 12 13% Oct 11 (Un) Admitted to unlisted trading. May 11 15% Oct 32 71 9 55% 12% 7% Jun 30 2 31% 32 30 1 17% Oct 2 23% Mar 28 19 Oct Feb 10% Oct 15 Oct 19 Oct 31% Oct 11 28% Oct 11 10% Oct 15 22% Consol Grocers Corp__1.33% 9 5 Oct 27% a Mar 2 8 Oct 28% value, 13% July 4% Mar 10 50 28% Consol Edison of N Y (Un)_* * 3% Jan 75c 27% Consol 20 Oct 27% Class A partic 10,012 32,646 2,592 20% Feb 193/4 Aug 22 Oct 29% 29 y« 10,400 Feb 50 28 % Colum River Packers 7,951 9,490 Aug 6 15% Jun 25 11 11% Sale 34% 45c May 9 ; 2 Aug 23 59% Jan 30 70 55C 50 6c 8 28 47% 45 18 16% Oct 26 56c Sale 50 5c , 25 2 Mar 28 July 26 63 93/4 Oct Oct 28 2.00 12% 22% 53% 56% 105% 47% Oct" 17 3 9 24% 46% 10c 51% a 27% 18 lYt Jan 29 46% July a__ Columbia Gas System (Un) _• 185 9 Feb~24 Broadcasting Class B 6,266 58% 2.05 System Inc class A—2% -2% 3,660 2,291 57% Oct 19 11% 9% 103% 28 a_ 153/4 54% 48% Jun 16 10 Sale 2.15 8% 22% 8% Aug 14 4% Jan 13% 13 15% 52% 27 5% Apr 23% Jan 11 Chrysler Chemical Co 7% Feb a 7 18% Jun 2i 4 8 42% • 3% Mar 29 Oct 24 15 Sale 7% Oct" 17 4 2 Jan 16 75c Dry Ginger Ale (Un)_l% Clorox 4% Feb 20% 15 Oct 163/4 U% 28 Oct 9% 9c fe Jun 2 16% 5 8% Mar pet 30 13% Oct Sale 3% (Un)_* * 100 21 55 Corp—5 Corporation 25 Cities Service Co (Un)—10 Clayton Silver Mines 10c Jun 10 Sep 28 1% Oct 31 10% 15 * Preferred 15c 10% 3% Oct 26 23% class A_* Rights — — Chesapeake 6s Ohio (Un)_25 Chicago Mil St Paul 6s Pac Co common * 198,277 15 113/4 Oct 23 22% • 25 18 Jun 50% Oct 29 10 (Un) Jan 7 1 Sale 9% Canadian Pacific Ry (Uh)_25 (J I) 8 13 Sale 16% •-* Co Oct 8c —— Oct 7% Oct 11 20% Oct 17 51 Inc—1 15c a— 503/4 64% Case & 12 81% Sep 28% Sep 53% 493/4 Caterpillar Trac com 10 4.20% preferred 100 Celanese Corp of Amer ♦ Central Eureka Mining Co_l 13 26 ,r 1% 63 Can 81% Sep 17% Aug 31 52% 49 Packing 2 1% 52% Preferred 4 54% 65% California ,m July 26 1% 64% Calif Pacific Trading 72 ^ 9 Jun 53% 51% . 1,700 . 11% Jan 8 52 1% 48% Borg-Warner Corp (Un)—5 Broadway-Hale Stores —10 Budd Company * Bunk Hill 6s Sullivan (Un)2% 16,868 3,456 34,328 3,469 24,739 a— _ Mar 13 Sale 50% 62% Class B Oct , Oct 30 10% Oct 30 10% 4% 20% 1% 11c 10% 12 42% California Ink Co Inc ^ . a— 11% 4% 19 4 11% 123/4 11% 3% 42 y# Calif Art Tile Corp ■■ 7% Oct 27 49% 61% 2,392 ■■ 2 Sale Sale Cement Co Oct 7% Sale Sale 50 23,785 Sale 2.75 "210 •No par 25% 15c 11% Calaveras 130 27% Sale 2 Holdings'Corp (Un)—1 Boeing Airplane Co (Un)—5 Borden Co (Un) 15 Calamba Sugar Estate 1,532 26% a a— ' Blair 11,950 738 79% 26% 73% 26% lOo Bishop Oil Co 55,988 1,814 1,042 50 18% 50 1,320 Oct 22 54% 25% PI Byron Jackson Co Oct 53% Bethlehem Steel Corp (Un)_* 23,681 8,317 a__ a 55 71% 75c Consolidated (Un) 159% Oct 156% Oct 26 156% 157% 158% 159% * Ohio RR & Mining 6,324 9,855 12,706 505 83% July 25 162% Aug 17 51% Oct 2,169 1,004 5 27 46% Oct 29 —1 Bendix Aviation Corp (Un)-l 5,110 2,082 21,736 9,997 15 Apr 48% Bait 5,506 54 16 3/4 Oct 12% Jan 78 a 47% Benguet 285 26 25 Class 10,431 1,848 1,135 4,160 21% Feb 29 Armour 6s 39,774 26,143 65,945 240,642 560 2 20 24 Beech Aircraft Corp 961 17 20 Feb 20 59% Jan 372 100 16% Oct 15 , 2% Jan 373/4 Jan 30% Jun 250 421 1 _ 8 July 11 6 150% Jan 50 295 a is 18% Apr a 15% Oct 16% 96 a- 3 2 50 835 91 29 13% Jan 17 3,685 729 1 Oct 15% Oct 16 a 43% Oct 250 37m May 3i®e Oct 25 14% Oct 29 a Sale 15 (Un)—100 Bandini Petroleum Co 1 Basin Oil Co of Calif 20c 514 91 3 A Oct 29 15 42 Baldwin Securities 1,457 16 39% 9,725 2,519 16 75% Oct 65% 2,885 7,592 969 4% Jan 22 38% 140 27619 July 16 Jan 64% 455 124,292 107,240 2,281 16 3% Oct 75% Oct 39% 345 20 3% Feb 2% July 18 9 5 16 69% 14% 3,951 3% Oct 3 3% Oct 68% Baldwin-Lima-Hamilton __13 685 29 38% 401,216 1,552,566 2,608 38,202 6,349 197 27 30% Jan (Un)—50 Anglo Calif Nat'l Bank—20 Archer-Daniels-Midland • 1,895 .6,235 15 29% Feb 30 Sale 40% Anaconda Cop Min 3,178 2,040 55% Jun Oct 64% 11% 2,059 4 Jan 63% 151% 151% (Un),—100 12 1,211 1,056 3 46 % Tel Viscose 11% 410 3% Oct 3% 29% Oct Oct 30 * 6s 11 770 2 20% July 17 a 26 75% Oct ' 99% 102% (Un)—5 Top & Santa Fe Ry Co new com (Un)—50 Atlas Corporation (Un) 5 Atok Big Wedge Mining Co— Capital 10 pesos Avco Mfg Corp (Un) 3 274 2 26 43 a 3% Atch 34,299 29 (Un)—25 American Amer Woolens Co 8,285 1,274 Oct 99% Aug (Un) Tel Amer 2,891 4,100 1,697 3,100 99% Aug 70% 3i% • Arkansas Natural Gas Corp 255 100 14% ■, (Un)—* (Un) Sanitary 1,672 867 9 97% 15% 0 6s Fgn Amer Smelt & Refin 84,149 150 1u 3% Amer Radiator 6s Standard 790 120% Sep 1243/4 Mar 110 68% 74% 61 (Un) 1 547 Amer 3 3% 3% 75% 104% 107% 3%' 60% 1 (Un) Amer 479 105 12 15 15 — — 23% 25% 28 y2 Pwr Co (Un) * Amer Car 6s Fdry Co (Un)_* Amer Factors Ltd (Un)—20 1,255 4,128 7,485 Oct 29 — 54 45 Rights 1,477 6,226 330 «— Jan 121% Feb 118% Oct 115% Oct 20 Par Admiral 35,788 1,920 100 460 — Co— Laboratories Abbott 2,227 1,843 1,843 3,890 110% & STOCKS .2,548 6,243 13,560 7,924 6,331 6,814 110 1977__ Shares 455 Tel— Oregon Lines 4%% 2,000 180 & Power South Shares Tel debentures 3%% San . ~ Lowest Oct. 31 Closing $60,100 $67,500 1,087,900 - $ S , Bid Par s> Jan. 1 to Oct. 31 Oct. 1 Opening or BONDS October -PRICES IN OCTOBERr- Price Jan. 2, 1951 Exchange Since 1950 1951 Bond Sales 1951 October 4 31% Oct 13 17% Oct 4 14% Jan 5 ______ 48% Feb 5 80 Mar 28 Oct 4 ' k a 17% Oct 29 20% Oct 8 15% Jun 28 18 Sep 14 54% Jun 13 12% Oct 25 9% Oct 19 21 Feb 26 12% Oct 2 All other Issues are fully listed, 13 11% Jan 22 49% Jun 27 9% Oct 10 49% Jun 27 12% Feb 13 7% Jun 10% Jen 2 x Ex-dividend. \ 46 SAN FRANCISCO STOCK EXCHANGE Aggregate Sales in San Francisco Since October Shares 275 Zellerbach Crown $4.20 3,306 99 48 % 49 457 3,763 27486 21,641 18,107 Curtis Publishing Co (Un)_* Curtiss-Wright Corp (Un)__1 Cypress Abbey Co .2 11% 12 55c 60c 2,413 2,509 20,832 Di 20% 231 751 1,110 14,837 4,190 35,895 Dominguez Oil Fields 980 10,790 12,715 28,699 Dow 18,339 Eastman Kodak Co (Un) El Dorado Oil Works— 2,430 1,000 26,608 18 3,650 Chemical (Un)_* 36 Pont de Nemours & Co—5 85% 46% 1,438 3,214 8,831 23,017 El 3,169 32,976 10 Emporium Electrical Products Electric Bond & Share Natl Paso Gas * Corp 9% 41,827 10,589' General 8,833 General Paint Corp 1 18 Oct 30 29 Feb 5 24 66 Oct 18 90 Jan 3 3% Oct 10 3% Oct 2 3% Jan 2 5 343/4 Oct 26 32% Jun 28 80 Jan 12 6% Jan 9 8 3% 3% 34% 101 Sale Sale 33% Oct 27 105 1033^ Oct 25 96% 97% 87% 89 49% 50% 45% 46% 45 Sale 11% 123/4 11% Oct 23 12% Oct 8 Sale 24 31 24% Oct 19 33% 33% Sale 33% Oct 23 38% Oct 8 263/4 Mar 26 38% Oct 8 47% Oct 24 52 4 43% July 17% Mar 2 56% Jan 16 1 17% Feb % July 2 14% Aug 22 J! Jan •4 18% Oct 23 10% Oct 1 Oct % % 16 18 1 % 20 17% 106% 17% Oct 106% — 5 106 23% 24% 473/4 43% Sale a 13 5 • Sep 26 24% Oct 1 19 6 8 6% 7% 7 Oct 24 26% 27% 27 Oct 24 (Un)__* 50% Sale 61 553/4 56% 543/4 Oct 30 46% 46"% 44 613/4 443/4 43 433/8 42 Oct 27 47% Sale 51% 52 49 Sale 49 Oct 31 11% Sale 13% 13% 14 Sale 13% Oct 2 Electric Co 14% 73/8 15% Oct 46 7% Oct 13 106% Jun 8 20 22% Feb 20 34% Jan 18 Jan 21% Jun a 43% Oct 31 29 11 48% Aug 17 7% Sep 28 3 6 Jan 16 Oct 24 27 Jan 4 27% Jun 11 61% Oct 4 50 Jan 2 62 Sep 11 42 July 24 48 Jan 12 * 27 Oct 27 5 2 3/4 Oct 6 46% Jun 29 14 Oct 16 11 % Jan 2 42 . 153/4 16 Oct 4 16 Oct 4 16 17 17 19 16% 17% 17 Oct 16 17 Oct 16 1 24% 25 30% 31 23% 233/4 * 28 30 94 97% 92 153% 14 14% 14 13% 13% 12% Sale 12% Oct 31 66 70 67% 70 61% 62% 55% 563/4 46% 463/4 44% 45% 2% 3% 2% 3% 54 543/4 503/4 513/4 11% 11% 11% Sale 53% May 1 14% Feb 16 92% 15% * Common — 68% 71 (conv)—100 Co * 16% 15 Jan 15 Oct~27 67% Oct Jan 2 14 13% Oct 2 12% Oct 67% Oct 17 183/4 Feb Oct~27 15% Oct . 16% Apr 5 16% Aug 31 26 17 67 17 28% Jan 16 13 27 26 6 16% Jan 31 Sep 30 Aug 10 79 Mar 45% Mar 13 52 May 21 23 44% Oct 23 44% Oct 23 3% Oct 10 2% Jan 17 4% Feb 5 46% Jun 29 57% Feb 15 3 12% Jan 9 Mar 21 308% Oct a— 2 Rubber & (Un)—* common new Oct 18% Oct 23 11% Feb .21 Jan 3 Jun 28 ,9 11 20 Vs Jan „ 24% 27 Co 8 Oct 1 8 6% 25 : Gldg MqB & Co com (Un)_l0 Golden State Co Ltd— 1,461 10% Oct "U Oct~l5 \l 20 27% pfd 2 10% 6 (B F) 8 503/4 Oct 24 27 preferred Tire 101 % May Sale 23 % cum 41% July 10 Sale 463/4 4% 83% Jan 2 19 Sep 7 8% Aug 15 13% 21% Goodrich 4 38% Feb 115 12% 34% Goodyear pet 50 3/4 Oct Mar 19 10% 34 Safety Razor $5 div conv Dfd stk 2% (Un)—1 Graham-Paige Corp 14,025 97% Oct 30 5 Inc Gillette 86,004 3,596 3,009 25 a Feb 29 24% Sale 21% A Oct 4 12 106 30 105 85% Oct 27 47% 8% (Un)—* Corp 5 com—* $1 cumulative preferred—* $1 cum 2nd pfd conv * 2,830 •. 22 Oct 68 Vs Oct 86 % General Foods Corp 5,095 1,100 Oct 21 18 33% Motors General 1,152 Opt 30 8% Food Machinery & Chem__10 117,935 28,573 5,083 2,651 v 21 Oct Oct 16% 3,504 1,155 : Oct 23 66 19% Foster & Kleiser Co com_2% 15,629 103 290 18 20 143 13 18 18% 15,885 May 21 Sale 22% 26 70c Sale 8% (Un)—100 Light * Class 18 3 Feb 18% 20% 740 17525 4 12 18 15% 1,425 28 10% Feb 18 14% Prior 44% Sep 5 6 July 11 July 8% July 66 Sale 75 20 Figreboard Products 2 51c 4 483/4 Florida 125 Oct 47% 148 315 60c Sale 1,422 19,055 & Oct 5 1 Co preferred 60c 51 29 Power 60c 51% 1,473 Plantation 55c 50 65,500 31 7 106 9 Jan 8 65c 2 57% Oct 30 34% Jan a 11% Oct * 171 Oct 99 7 8% 3 i~800 Ewa 10 Oct~26 96% Feb 84 July 31 48% May 24 9. 102 Ve Oct 11 (Un)_5 Capwell Co Emsco Derrick & Eq Eureka Corp Ltd Sale Prices ♦ 19% 4 Co 11 57% Oct 30 10% 33% 34% 113% 116 6% Co Bridge Oct 87 29 Oct 10% 3% Sale so % 804 r 21 66% 3% 34% 6 49% Oct 09 43% 6% Oct 86 Highest Prices 10 22 20 92 6% 55,573 551 21 21 42% Prices .Prices 11% ~'60c 79% 200 2,240 86 50% Sale 98% 100 18 % * Co 84 56% 11 15 2,323 4,144 350 9% (Un)—10 Dumbarton du Mfg 87 90 5 $3 cumulative preferred—* Doernbecher Sale 8% Giorgio Fruit cl A com—5 Class B common ^ 34% Sale Ask 1021/4 44% 44% 6% 7% JAN. 1 SINCE Lowest Sale Bid 102 102% 103% * Crucible Steel of Amer (Un) _* Highest Sale 55% 96 pfd Lowest Ask Bid RANGE Oct. 31 Closing or or 86 Ask common_5 cumulative Oct. 1- Opening or Bid Par Crocker First Natl Bank—25 2,517 40,615 170 —PRICES IN OCTOBER— 2, 1951 Opening STOCKS Shares 3,318 Price Jan. Stock Exchange Jan. 1 3 44% Oct 23 3 Oct 44% Oct 2 Great Northern Ry Co— 390 6,696 $6 .15,193 44,717 (Un)—* 49% 50% 3 11 % Sale Pineapple Co Ltd.* Hotels Corp— 5 21% Sale (Un)_* * 22% pfd non-cum Greyhound Corp_— a all% Oct~22 n3/a Oct 3 11 308 Vs Oct 18 204 Oct 1 Jan Hancock Oil Co of Cal The 7,290 i- ; Hilton 2,044 4,425 Hobbs Battery class A 6,000 16.625 400 iU 9,214 100 u 865: 72 ?« \ 275 362 . 1,053 24,498 . 7,477 3.166 14,729 1,217 >67 , oiClass (Un)— B Holly-Development to 1 Holly Oil Co (Un) 1 Honokaa Sugar Co (Un)„20 Honolulu Oil Corporation—* Sale 56 59 21 21% 22 Oct 9 22 3 3% ,3% 4% 3% 24 36 a__ Oct Jan 23 Aug 10 7% Aug 14 2.25 Oct 1 Jan 15 4% Sep 66% Jan 6 19 23 2.00 Oct 31 July 23 163/4 Aug 30 3% Mar 14 28% Feb 14 4% Jan 19 3 53 9 Aug 16 May 25 . 9 4% 1.35 Feb 13 ' 19% Feb Plantation 4 15 Co 5% 5 (Un)_l 1.50 20 36% 373A Independent Explor—33Vic Internat'l Harvester Co.—_* 93/8 1.85 Sale 9% Idaho Maryl'd Mines Idaho Power Co Int'l Nickel of Can Kaiser Alum & Chem Kaiser-Frazer Corp — Sale 5% 1.80 — 37% Sale 4 4 2.10 Oct 10 38 11% 1.70 Oct Jan 3 1.20 Jan — Sale 37% ,38% 93/4 10 10 39% Jan 95/8 Oct" 3 12% Oct 25 9% Jun 6% May 26 2.55 Mar 39% Jan 12 4 12% Oct 25 32% 323/4 33 % 34% 33% Sale 333/8 oct 27 35 373/4 393/4 40% 393/4 403/a 403/4 Oct 18 41% Oct 4' 34% Jun 20 13 13% 17% Sale 16 16% 16 Oct 27 18 3/8 Oct 2 13% Jan 22c 30c 31c 40c 31c 50c 35c Oct 18 50c Oct 4 28c 48% 49% 61% 62% 643/4 653/4 64% Oct 23 65% Oct 19 37% Sale 333/4 35 33% Oct 23 38% Oct 3 7% Oct 3 Oct 19 31 Jun 29 37 Vs Feb 26 x 4 18% Sep 19 Oct 4 65% Oct 19 39% Sep 13 8% Jan 19 50c ! ' 293/4 May 24 8 6% Sale 53/4 Sale 16 17 153/4 163/a 16% 16% (Un)_.—* County Land Co—2.50 75% 76 3/4 84 85 83% 84% 863/4 Oct 10 873/4 Oct ~4 72% Mar 14 873/4 Oct 45 Sale 48 49 42% Oct 22 50 Oct 30 37 % Aug 22 50 Oct 10 33% 33 35' 34 Sale 33% Oct 30 34 Oct 4 32 25 Mar 23 233/4 24 Oct Salt Co Le Tourneau Inc (R G) 1 McNeill & Libby 7 1 Aircraft Corp — Sale 22 21 8% — 24 - Sale Sale 22 17% — Sale 18% 18% 1.60 2.00 343/4 35% 1.30 1.50 32% 33% 12% 13 163/4 Mach_5 283/4 Sale 43% * Martin (Glenn L) Co 1 Matson Navigation Co (Un)_* 43% 46 41 45 203/4 21% 18 19 Sale 16% McBryde Sugar Ltd (Un)__5 McKesson & Robbins (Un)_18 Meier & Frank Co Inc 10 Menasco Manufacturing Co_l 5% 53/4 5% Co Magnavox Marchant Calculat'g Marine Bancorp (Un) ■ * 143/4 Jun 25 1.60 Oct 22 1.60 Feb 2.25 1.60 Oct JJ2 Oct 25 43 18% 15% Sale 16 20 17% Sale 29% 30% Oil Co (Un)—1 Monolith Portland Cement 40c Sale 1.40 5% 6% 7% 2.85 35 8% July 20 8 4 30 7 1 10% Feb 9 25% Oct 5 19% Oct 3 2 2.50 Apr 26 July 19 86% Jan 31 July 16 Oct 4 5 17% Oct 9 13% Jan 5 17 3/4 Feb 19 31 43% Oct 2 28% Jan 11 45 Sep 12 42% Oct 20 423/4 Oct 11 40% July 30 46 Jan 12 16% 18% Oct 2 19 Oct 3 15% May 23 Sale- 153/4 Oct 26 17 Oct 5 143/4 July 5 5% Aug 15 6 53/a Oct 23 Sale 39 193/a 19% 31 41% Oct 3 29 18 Oct 8 2.85 Oct Sale lie Sale 32% 33 313/4 32% Sale 88c Sale 20% 32 53/a Oct 23 Oct 22 3% Oct 5 3 18% . 17% Oct 18 16c Mother Lode Inc (10 pesos) 3 42 18 3% 19% Oct Oct 23 Sale 1 37 213/4 33/4 17% Oct 173/8 Oct Minnesota P & L com (Un) • Utilities—.—* 18 Sale 39 19% Mar 13 5 5 17 42% 15^ 9% Oct 16% 41 Jan 17% Mar 17 25% Oct 37% 41% Sep 2 17% 40% 43/4 July 17 16 22 45 53/a - ; Oct 33 6 a 8% Oct 32% 18% South 8% 31% 17% Middle 1.65 _ a— 23 83/4 31 — a 8% Sale * 1 (H R) _ 83/4 Lyons-Magnus Inc class B_* Macy & Co Inc 53/4 Oct a 23 % 9% — * (Un)— Inc 7% 15 41 % Oct 3 Mar 31 48% Jan 2 12 v 37 Corp_l 1 (Un)—8.75 Kennecott Copper Kern 24 Sugar 857 4,133 5 20% 1 20 16 1 Oct 20 155 58,849 Oct 4 Sale Inc (Un)—_— Corp Loew's 200 6 5 18 6% Hunt Foods Hupp 22,251 3,200 1 Oct 2 2,228 3,386 57% Oct 4 19 Lockheed 3,493 593/4 Feb 16% Feb 1.60 July 17 5 Aug 24 31 12,659 572 583/4 6 4% Oct 2,516 1,004 Sale Sale 2.00 Oct Libby 50 3% 14% Oct t7,857 4,407 4% 24 29 3 2 1,171 39,951 67,942 1,417 6 3% 31 15 1 31 395 330 56% Sale 3% 18 Oct 13% Jun 26% Jan 2.25 Oct 15 1,955 2,784 6 Sale 8 2% . Oct Leslie 1.928 26 Sale 2;00 Oct 800 30,475 2.00 Oct 7% 2.20 14% Oct Kansas Pow & Lt 173 2.05 6% 2.20 Sale 2,560 12,462 14,080 2,809 .7% 3% 2.00 13% 68,722 9,234 5% 1.95 2.50 2.00 150 631 39% 12% 2,896 11,868 31% 1.75 11,612 1,118 42 14% 8,762 18,627 1,205 4,465 32% 19 14% Oct 31 1.50 (Un)—* Int'l Tel & Tel (Un) * IXL Mining Co (2 pesos) Johns-Manville Corp (Un)_* 5,750 2 14% 8,446 958 31 13% Oct 2.00 99,795 33,837 1,300 Oct Sale 16% 29^137 33,933 15 14% 1.50 259,846 1,288 2,282 18 Sale 14 15% Co 16,955 4,559 . Oct 15 133/s 27% 308 Sale 1 2.167 1,817 290 19 Hudson Motor Car Co—12.50 Honolulu Plantation Hutchinson -J 250 * common 5,263 850 ; A Hawaiian 52,578 n ' ; Class 472 200 K a. 37% July 26 29 17% Oct 2.50 May 29 a 18% Mar 19. 20% Mar 7 21% Feb ■■ 3 6 Feb 5 44% Feb 15 23% Jan 11 3% Jan 9 19% Aug 16 Mindanao 303,700 1,480,071 5 547 120,003 1,423,615 70 547 475 2,996 4,238 16,048 230 1,703 667 17,375 10,758 4,890 59,480 1,314 1,610 4,100 1,936 8,644 2,515 18,572 9,760 2,939 28,106 L942 205 Mines M J & M & M •No 63/4 9 93/4 11% I2V4 12 15 223/8 243/4 25% 25% 26 29 Oct 31 6% Oct 73/4 22 Oct 86c 5 — 12 „ Oct 17 a— 17c — T.40 Oct 2 8c May 23 17c Oct Jan 2 ".45 Sep _27 5% Han 15 6% Oct 29 23 2 —... Oct 1 37c 6% Oct 29 12% Oct 23 Jan 15 12% Oct 21% Jan 9 15 25 65% Jan R—- Sep 28 643A 653/4 73 74% 693/4 70% 74% Oct 2 743/4 Oct 5 10 743/4 Oct 5 10 Nash-Kelvinator Corp (Un)_5 Nat'l Automotive Fibres Inc_l 28 Sale 333/4 Sale 333/4 34% 33% Oct 10 343/8 oct 22 27 Jan 3 343/8 oct 22 18 18% 183/4 19% 18% 19 19% Oct 9 19% Oct 16 18 Jun 27 Sale 2Q3/4 Sale 22% Feb 2 17 20% Sale 20% Oct 19 21% Oct 3 17 10 Sale 10 Jan 2 1 10 10% Jan 2 21% Apr 20 10% May 10 3 363/4 Oct 9 Aug 31 10% Feb (Un)—• Inc National City Lines Inc Nat'l Dist Products Park New N value, a (Un)—• Mining Y Central RR Co Corp 1 1 Company Natomas Mohawk 35 (Un)—5 Nat'l Linen Service Corp—1 19,565 par * Montgomery Ward Morrison-Knudsen Niagara 2,239 5% * 10 (Un) Preferred (Un) Montana Power Co Common 11c a 10% 35% 32% 32% 10 313/4 Oct 29 9 9% 8% 8% 8% 9% 7% 8% 8% 8% 8% Sale 2.00 2.25 2.25 2.50 2.25 2.75 22% Sale 19 19% 17% 18% 19 20% 21% 243/a 25 243/a, 25 23% Oct 25 36 3/4 Oct 2 8% Oct 29 9% Oct 30% Aug 8% July 8% Oct 29 8% Oct 2.50 Oct Oct 31 3 2 3 16 Oct 4 25 8 9 203/4 Oct - 2 1.95 Jan 12 9% Mar 3.00 Oct 2 9 16 9 15% Jun 26 26 Jan 16 21% May 28 25 Oct 2 Power (Un) Odd-lot sales, -—* r Cash sales. (Un) Admitted to unlisted trading. All other issues Oct are fully listed, x Ex-dividend. SAN FRANCISCO November, 1951 San Francisco Aggregate Sales Since in October Jan. 1 Shares STOCKS Shares 1,549 265 15,870 5,417 , 533 1 4,618 100 382 101 489 2,873 27,752 66 3,192 46~927 1,177 41,298 116,387 14,823 155 North Amer 5 Va % Oil Oceanic (The! 4,167 Ohio Oil Co 50 2.153 Olaa Sugar 4,577 Oliver United Filters 745 C1&.SS 9 16,559 I--r- rr r-TTT 20 4.154 6^052 96,797 200 460 2,725 37,069 373,229 6,488 57,868 1,081 14,632 573 7,782 12,153 1,916 1,148 14,587 1.353 21,756 5,426 40,847 "~20 1,083 42,105 1,337 63,366 17,667 2,163 20,813 850 6,723 92 469 440 2,630 2,666 47,500 1,790 24,119 867 10,718 3,690 8,487 2,491 28,562 1,455 8,311 648 10,375 230 2,409 6,386 20,089 920 6,028 1,737 119 2,873 47,344 890 7,086 6,090 170 7,645 1,306 61,582 478 6,200 660 6,401 1,502 21,055 320 » 1,431 94 84 87 83% Oct 24 80 77"% 54% 79% 78 33 82% 56% 55% 13 10 12 11 20c 23c 20c 1.70 2.25 30% Sale 32% 32% 54% 55% 46% 46 Feb 13 37% Sep 11 Mar 28 2 83% Oct 24 95 78 22 94% Mar Oct 2 4 60% Oct 10% July 30 13% Jan 16 20c 60c 23 82% Apr 60% Oct 13 16 Oct 11 3 2.50 317/s 32% 32% Oct 51% 16 2.00 2.25 31% 32 Va 31% iW-^ 13% 14 14% 17% 8 7 6 Sale 18% 1.75 6 13 3 2.65 Jan 31% Oct 15 30 Jan 14% Oct 8 11 Jan 2 1.90 Jan 7 15 — Sale 97% 93 97 15% 15 15% & 103/4 123/4 13% a —————— ——. • 17 11 • 13 3% May 11 9% May 29 20% Mar 19 25 99% Jan 15 a a Jun 6 Feb 99% Jan 26 15% July 25 8% Jan 5 _ nr — Oct 19 15 5% Jan 26 , —————— Oct~30 17 5 31% Jun 10 2 2.50 8 17 Jan 55% July 31 15 10% 9 ~2.25 bctlo 49% Apr 17 2.10 Apr 26 Oct 14 15% 18 % 33 30% Jan Feb 2.50 Oct 31% Oct Sale 17% 2 Aug 1.60 May 25 32% Oct 10 24 ~2.25 Oc~30 3 32% 94 102 18 2.35 2.05 Sale 98 3 Oct~8 52% Sale Products Pabco 1 19 3 3 4 Oct ~2~15 11 (Un) Aug 5 Jan July Oct 86 Oct 11 Sale 2.25 2.50 2.40 Plantation-15 Inc com—• 4% conv preferred 100 Pacific American Fisheries-5 Pacific Can Co 5 bo 35 17% Sep 14 22 25c Sale Sale 30% mm Sale Prices 80% Oct 22 Oct 3 ——— 37% Oct 24 53% Oct 29 12 28c 30 , a Oct~30 33 Sale 25c ci A—• 15 ye May May 19 26 Jan 9 10% Mar 5 "4% 5% 17% 6% 15% ~4% 5% Sale Pacific Finance 16% 17 22 3/4 233/4 24% 25% 237/8 Oct 3 24% Oct 24 17 Va Jan 23 25 preferred 25 5%% first preferred 25 5% first preferred 25 4.80 redeem 1st pfd—25 5% redeemable 1st pfd_25 5% red 1st pfd "A" 25 Pacific Lighting Corp com.* 323/4 Sale 33 Sale 33% Sale 323/4 Oct 2 33% Oct 18 31% Mar 28 Sale 33 Sale 31% Sale 30% Oct 25 Oct 1 307/s Oct- 25 7 5 34% Mar 34% 36 y» Feb Pacific Clay Pacific Coast Products 10 Aggregate*™5 Corp(Un) 10 Pacific Gas & Elec com 6% first preferred—• $4.40 dividend 15 28% — 31% 28% 29% 28 28 3/4 26% 28 273/4 26 27 25 28 28% 26% 27% 28% 27 50 103 517/s 52 101 Sale 51% 103 96 26% Oct 8 5 24 Va Oct 30 28% Feb 27% Oct 2 26 Oct 29 29 Jan 19 Oct 1 26 Vb Oct 30 28% Jan 22 52% Oct 11 50 25 26 Oct 29 27 26% Oct 30 517/s Oct —- 1 • — 1013/s Oct Sale 8% 83/4 9 Sale 21% 21% 20 Sale 20 Oct 14% 143/4 153/4 15 15% 147/8 Oct 10% Oct 23 (Un) 1 Paramount Pictures (Un)__1 Park Utah Cons Mines (Un)_l Corp 227/« 22% 109% 110% 110% 148 137% 1383/4 21% 21 138 . 4% Sale 11% 12% 11 21% 21% 29% 5% m Oct Oct .2 15% Oct 8 22% Oct 30 23% Oct 5 Oct 25 114% Oct 15 138 Oct 16 138% Oct 5 20% 20 Oct 27 21 % Oct 9 4% Oct 26 5% Oct 1 17% July 4 % July 29 22% Sep 13 6% Mar 7 Oct 1 9% Jun 29- 13% Apr 18 27% 28% 27% Oct 22 30% Oct 18 21 % Jan 4 33 % Sep 20 3% Oct 17 4% Oct 9 18% Oct 30 20% Oct 8 30 3% 3% ' 33/4 Sale 18% 183/4 5 53/4 38 Sale 45 453/4 46 47 44j/2 45% 483/4 Sale 59 593/4 55 56 24 * 15 Jan 11 6% (Un)_* 9 30 114% Oct 149 30 253/4 Realty com 3 24 10% Oct 53/4 Ry Equip & 23% Jan 7 Jan 137% Sep 10% 25% Radio Corp of Amer 10 15% Mar 13 9% dc Timb_* * 10% Oct 26% Aug 22 Sale 10% * 23 Sale 9% (Un) Feb 43/4 4% (Un) 12 105 Sale Sale Pure Oil Co 3 102% Jan 7 21% Aug 103 53% Mar 19 2 July 110 3% ,Pullman Inc 73/s July 25 18 13% Jun ~ 23% 20 2 Sale Sale 140 Pennsylvania RR Co (Un)_50 Pepsi Cola Co (Un) 33%c Phelps Dodge Corp (Un)—25 Philippine Long Distance Telephone Co P.100 Phillips Petroleum Co——* Pig'n Whistle conv pr pfd-7% Pioneer Mill Co Ltd (Un)_20 Puget Sound Pulp 3% 20 9% Jan 30% Mar 19 101% Apr 16 97% Apr 20 10 21 18 22% 10 31 Sale —— —_ 1013/s Oct 10 m 144 5 11 20% 22% 32% Feb 8 16 15 '• 100 102% 104 24 24 24 263/4 Oct 10 Pacific Public Service com.* First preferred * Pacific Tel & Tel com—100 Preferred i00 Pacific Western Oil 4 Packard Motor Car (Un)—• Pan Amer World Airways Port Cement Sep 26% Oct 102% Pacific 28 % Oct 6 24% Oct 28% Oct 100 99 100 22 Jan 8 263/s 52 % 1013/4 104 4 24 Sale 26% 26% 33 10 26% Oct Sale Sale Sale 5% Oct 24% Oct 30 283/4 27% * ———— ——— 28% Oct 26% ,,27% 27% 31 - 5% Oct 22 $4.50 dividend preferred—* Pacific Petroleums, Ltd 1 2 2% July 17 167/a July 2 4% Oct 26 9 Jan 17 4 87/s Oct 23 la3/* Jan 19 67 72% 9% 72y8 9% Oct 65y8 713/4 723/4 76% Oct 3 777/8 Oct 18 61% Apr 6 777/8 Oct 18 18% 20 20% 22 22 243/4 22 4 22 Oct 4 17% Jan 3 22 — 50 50% 48 Sale 51% Oct 8 453/4 July 24 — 7% 83/4 8% 9 9% 9 7% 43/4 33 8% Oct 23 9% Oct 47% Oct 27 8 5% Sale Oct Oct 9 Oct 3 5 Oct 4 383/4 Oct 8 4 5 10 4 32% Oct 31 45 Va Oct 45 V* Oct 7 23 23 43 Sale 23% 20% Sale 9 10 12% Sale 12 13% 12% Oct 1 13% Oct 18 68 81% 83 82 Sale 82 Oct 2 83 Oct 24 Oct 11 64 Oct 11 16% 20% Oct 31 25% Oct 5 2 July 17 483/4 Jan a a Jan 4% Aug 13 25% Jan 2 Feb 1 53% Sep 7 13 7 May 7 Feb 7 383/4 Oct 8 47% May 7 57 % Aug 21 16% Jan 2 25% Oct 11 Jan 31 13% Oct 18 62% Jan 11 10 85 Apr 2 8 100 65 Rayonier Inc common 1 $2 cumulative preferred_25 47 48% 633/4 65 56% 58 64 473/8 Mar 27 64 Oct 11 36% 37% 36% 363/4 36 36% 363^ Out 26 363/a Oct 26 36 36"% Jan 30 (Un) —* 43 43% 42% 43 41% 42% 433/4 Oct 2 433/4 Oct 2 353^ Jun 14 15 14% 15% 143/4 Oct 13 Oct 11 13% May 21 15 Oct 11 343/4 32% Oct 3 34% Oct 19 32 34% Jan 30 Preferred : Republic Steel Corp Oil & Reserve Class .13,559 1 Co Gas Reynolds Tobacco Co 1,545 86 90 5% 6,874 548 7,547 22 2.20 45 4,935 3,105 18% 34 43/4 4,256 30 17% 33 12 Paauhau Sugar 3,717 18% 45 1.75 Onomea Sugar 69,182 ~140 II. 18% 36 20 7,358 4,948 ,tl 17% Oct 16% Oct 25 16% 18 % Highest * /. (Un)-20 Ltd Co Prices 32% 1 8 (Uni—• (Un) Prices 83% Co—— Edison Ask 89% 100 Occidental Petroleum Corp-1 Ohio Bid 15% 17 Sale Prices Closing or 18 % 20 (Un)_20 Sugar Co Ltd Oahu Ask 16% Sale Sale 17% 100 100 (Un)_100 preferred preferred Northern Pac Ry 6% Bid Ask Bid Lowest 17% (Un)-l (On)-10 Invest com—.100 Co American 360 , Par North Amer Aviation North Opening or Opening or Highest Lowest Oct. 31 Oct. 1 1951 SINCE JAN. 1 RANGE —PRICES IN OCTOBER- Price Jan. 2, •Stock Exchange 47 STOCK EXCHANGE (R J) B common (Un)—10 Manufacturing Co—1 4,491 1,747 48,309 Rheem 15,156 Richfield Oil Riverside 10,626 900 4,378 29 49% Feb 5 333/8 34 Jun 28 303/4 Sale 34 34 y8 31% Sale ' 31% Oct 23 34 y8 Oct 3 28 Va Jan 19 34% Sep 28 43% 44% 59 60 56 57 54% Oct 29 61 y8 Oct 3 50% Mar 31 62% Sep 10 34% 35% 30 30% 29% Sep 36 34 ; 34% '34% Cement Co— 1,175 15 Mar 24 830 2,314 8,819 30 568 200 1,515 41 28,183 22,970 3,835 3,373 282 3,380 630,459 1,470,211 280 ' 1,309 12,897 1,047 3,967 , 8,061 754 32,025 3,072, 190 2,455 2,269 40,372 2,651 13,753 45,474 87,298 3,368 32,462 100 * 1 R K O Theaters (Un)—1 Roos Bros Inc 1 Russ Bldg Co 6% pfd 100 Ryan Aeronautical Co —1 Class K R 1,795 (Un) A Pictures Stores Inc Joseph Lead (Un)——10 Mauricio Mining Co_P.10 St San Port Cem (Un) 50 Sears Roebuck & Co * Shasta Water Co (Un) -* Shell Oil 2,900 31,976 38,855 100 594 2,553 16,838 1,130 7,252 3,652 14,004 4,166 30 1,844 22,497 147,878 634 6,349 2,972 12,464 4V2 47/8 4% 4% 4% 4ya 43/4 4ya 30% Oct 27 32 y8 4 4 43/4 27' «•— 9% 143/4 Sale —- 10 15% 32 33 33 1343/4 136 130 9% 12% 10 Sale 4% Oct 17 I, '-m — m j nr King Coalition Mines (Un) Sinclair Oil Corp (Un) rrr — 17 3 % Apr 9 3 V* May 28 33 Oct 3 33 V2 Oct 4 27 133 Oct 19 134% Oct 4 118 93/3 Oct 22 Sale 135 9% Oct 8 12% Oct 2 8% 9% 11% Sale 113/4 Oct 31 Jan 9 47/a Oct 8 4 % Mar 7 2 34 Jan 29 Apr 18 8% Aug 21 135 Sep 28 10 Jan 18 Jan Jan 113/4 Oct 31 15 30 29 38% Mar 12 6 ' 36 y4 37% 33% Sale 30 Sale 47 % 48% 56 57 52 53 7c Sale —•m. 52Va 5 30 Oct 34% Oct 29 8 Oct 42% May 21 a a 54% Sep 21 18c 15 Oct 1 Oct 15 Jan 9 50 54 50 54 52 Oct 15 53 Oct 16 49 V* Jun 29 Sale 55 553/4 543/4 55% 56 Oct 5 56 Oct 5 52 Va Jan 2 53% May 56% May 7% 7 Feb 7 8% Aug ,rr 9C Sale 8 lie 7 Sale 7c 8 —— —————— 54% 55% 64% 65% 66 67% 66% Oct 30 Salp 93 Sale 90% 94 88 Signal Oil & Gas Co— C|aSS '32y8 Oct 29 47/a Oct 8 a— a Oct 22 18c — — ' ———— — 69 Oct 19 96 Oct 8 5c 5 55 % Mar 64 Oct 2 4 9 1 69 Oct 19 Mar 15 98 Sep 14 5% Jan. 15 Silver 5 15 Socony-Vac Oil Co (Un)—15 Soundview Pulp Co 5 Southern California Edison Co common (Un) 25 25 Preferred 4.32% series—25 Pref 4.48% conv series—25 Conv 4.56% preferred—25 Preferred 4.88% series—25 4.08% v preferred Calif 6% series A 6% 7,550 1,377 64,644 31% 3% 68% 1» Co Southern 754 Inc—10 -5 Santa Cruz 1,612 37428 (Un) W Fine Foods Safeway 9,784 7,054 84 O S and 685 322 * Corp preferred Gas 43/a 5 43/s 5 44 Ya Oct 5 33% Oct 35 y4 Oct 24 Oct 1 Sale 44 Sale 43 43% Sale 34 34% 34% 35% 40 Sale 633/4 Sale 60 y8 Sale 58% Oct 29 65 . 19 3% Aug 34% Jan 1 12 45% Sep 25% Jan 2 37% Sep 13 40 2 70 Sep 21 35 Mar Jan 7 34 34 34% 33% S&le 33% Oct 30 33% Oct 9 24 23 25 23 25 24% Oct 10 24% Oct 10 24% Jun 29 243/4 Jun 6 25% 24% 247/a 23% 24% 233/4 Oct 26 233/4 .Oct 26 233/4 Oct 26 28% Feb 19 29% 28% 29% 27% 28% 273/4 May 24 29% Feb 20 30 303/4 313/4 30 303/4 30 20 26 % 28 26 28 May 2 27% Mar 19 32 27% 28% Feb 2 31% Sale Co— 31 Sale 117/8 Sale 153/4 163/4 33 23 333/4 Oct 11% Oct Sale 59% Spalding & Bros Inc (A G)—1 Sperry Corp (The) 1 Spiegel Inc — ■ '• Spring Valley Co Ltd * Standard Brands Inc (Un)-* Standard Oil Co of Cal • Standard Oil Co. (Ind»-— 25 Stand Oil Co (N J) (Un) —15 31% Oct 29 29 1 597/8 Oct 31 32% July 30% May 30% May 2 2 84% Feb 17 33% Jan 25 25% Oct 1 15 2: 31 Oct 19 11 May 29 12% Jan 30 Oct 3 59 Jun 73% Feb 7 12 66 a— 32% Oct 29 363/4 Oct"l5 10% July 10% Oct 25 13 Oct 4 22% Oct l8 22 507/a Sale 48% Oct 22 73% 73 70 70% 67% Oct 22 54% Oct 2 75% Oct 13 70% Oct 30 44 72% 92 95 9? 34 oh 94 31c 22c a Oct 25 Jan 29 15% Aug_ 16 27 % July 10 22% Oct 25 10% Feb 9 4 23 97/8 16c 22% 3 32% Oct 32 24 * Lithograph Corp 5% pfd (Un) 100 Studebaker Corp (Un) 1 43/4 Oct 16 43/4 Oct 16 41% Oct 29 26 preferred—25 (Un) 25 Pacific Co 43/4 35 V* Southern Calif Petroleum—2 Southern Co. (Un)— 5 Southern 4 9 fSep 18 July 9 May 28 July 26 15% Aug 16 363/4 Oct 15 14% Feb 30c Feb 25% Feb 55 28 19 Sep 6 61% Feb 28 75% Oct 13 59% Jun 13 70% Aug 6 923/4 Oct 1 95 Feb S 34% Feb 5 Stecher Traung 100 174 1,255 6,989 13,352 73,895 410 540 "258 5,700 2,917 448 397 •No par Sunray Oil Corp (Un) 1 Sunset-McKee Co (Un)—10 Superior Port Com Super Mold Corp of Swift & Co (Un) value, a Odd-lot sales. * Inc • Calif-10 25 1 Oct 16 Sale 29% 30% 28% Oct 29 30% Oct 25 18 Sale 21% Sale 20 23 Oct 3 257/s July 31 17% Jan 17 10 14 10 14 11% Oct 12 Oct 8 11 453/4 Oct 2 28 19% 22 25 33 45 493/4 9 38% 39% (Un) Admitted to unlisted trading. 33% 34% Mar 30 20% May 11 27 31 Oct 22 453/4 35 Oct~~~2~ Oct 15 All other issues are fully listed, 35 Oct 15 x Ex-dividend. 33 Jan 12 33% May 28 24% Sep 10 13 Mar 19 23 Jan 46 Mar 22 35% Apr 26 24 SAN FRANCISCO STOCK EXCHANGE 48 San Francisco Aggregate Sales In Since October Jan. 1 Shares 130 680 23,844 385 9,841 8,010 1,680 ■ 28 July 13 41 42% 63% 2,598 10,283 19.624 31.625 931 a 3 26% Oct 27 29 Oct 4 23% Jan 4 1 10% Oct 31 8% Jan 3 30% Apr 11% Feb 13 10% Oct 4 4% Oct 18 4% Jan 2 4% Jan 22 19% Jan 11 Oct 9 22% Sep 27 47% Jan 30 24 Oct 29 33 Oct Sale 27% 28 27% Sale 8% 10 y8 Sale 10% Sale Sale 4% Sale 4% 43/4 4% Oct 2 , 23% Oct 25 22% Oct 20 20% 18% 19% 21% 21% 22% 203/4 19 Va 22 % 20% 21% 21% 21% Oct "l9 Sale 42% 43% 41 41% 40 67 81 82% 80% Sale 78% Oct 29 3% 3% Sale 3% • 3% 3% 20c 40c 20c 8% 30c 8% Sale "5% — „ 9 Sep 11 May 1 25 16 — 12 12 16 12 13 14% 15 13% 3% Oct ~ '*• Oct"l9 443/8 Oct 15 82 Oct 4 4% Oct 20 8 18% Jan 12 37% Jun 29 , * 116 115 4% Sale 84c 75c 70c 135 257 280 2.90 9% Oct 26 13% 35 12 % - 72c Sale 16% 5% 40% Oct 262 Oct —— Oct 255 75c 75c • Oct 27 16% Oct 84c 39:39% 39% Oct 30 12 Va 13% Sale 12% 13 Sale 237/b Sale 21% 22 12% Oct 30 21% Oct 30 54% 55% 56 57% 50 52 58 % Oct 87 89 89% 92% 90% 92% 40% 11% 41% 35% 12 44 44% 4% 16 43% 44% 40 Yb 40% 38% Sale 9 43 Jan 12 43% Sep 4 15 18 Sep 25 27 114% Feb 6 Sep 20 280 Jan 15 62c 1 91c May 24 22 Jan 4% Jan 5 6% Jun Jan 26 17 % Oct 24 30% Mar 26 40% Oct 25 15% Apr 13 Feb 2 58% Oct 5 14 - Oct 2 3 12 % Jan 8 19% May 16 5 47 Jun 25 29 8 a— 44 Sep 42% Oct 42 Ya Oct 38% Oct 29 34% Jan 15 8 4 15 11% Feb 38% May 23 Sale Sale 26 24% Oct 58% Oct 14 5 a Sale 9% 5 9% Oct Jun 40% 39% 2.00 Feb 110 1 24 40% Oct 25 . 20% 35% Oct 17 % Oct 20 5 Jan 250 11 5% Oct 2 4% Oct 11% Mar 29 2 ...... 3 4% Oct 25 Sale 20 17 16ya 39 % 14 % 34 ■ 135 15 18 May 17 7% July 10 40c 16" 91 8 Aug 22 10 14% Oct 265 Sale 5% AVa 116 258 Jan 63 sssetsissOnmmomOm 8% Oct 14 275 ' 21% . Oct 30 16 12% a a Sale 9% 10 13 7 " 44 6% Sale 19 18% 6% 7 21 (Un) Admitted to unlisted trading. Los 28 24% 31% 22% 6 1 2 23 % 31% 25% 3 42% Oct 24 Oct Sale 323/4 24% 65% Aug 54% Mar 30 253/4 Oct 25% 32 18% (Un)—20 Co Odd-lot sales. 23 ■ Western Pac RR Co com—* Pfd series "A"— 100 Western Union Telegraph Class A (Un) * Westinghouse Elec (Un)-12.50 Willys-Overland Mot (Un)_l Woolworth (F W) (Un)—10 Yellow Cab Co common 1 Convertible 6% pfd 25 58,711 Jan 19% July 33 Sale 35% 19% 2,170 621 16 Va 19% Mar 28 4% 150 par. 34% Jan 22 3,337 •No 6 ——1 Sale 35% 23% 8% Trust Co 100 Westates Petrol com (Un).l 70c cumulative pfd (Un).l West Coast Life Ins (Un).5 West Indies Sugar Corp 1 Wvstern Air lines (Un)—1 Western Dept Stores 50o 100 10 42 % Oct 38% 482 1,638 1,446 1,600 61 % Oct 37% Oct 31 56% 40 2,049 114,709 78,414 14,921 4,069 13,346 32,002 210 46% Oct 27 Sale 60 %v 61 Sale 210 5,865 57% 55% 36 Warner Bros Pictures (Un)_5 Weill (Raphael) Co 100 Wells Fargo Bank & Union 150 17 22% Aug 15 26% Apr 17 5 * Carbon 35.654 929 25 15 55% Wailuku Sugar 14 17% Oct 41% Sep 28 17% Oct 21 % Oct 20% U S 150 593/8 Sep 25 32 Va Mar 31 46% Jun - 21% Oct 193% 19% k Sale Prices 19% Oct 27 Sale 21% Carbide Highest Sale Prices 56% Oct 23 17% Oct 25 41% Oct 17 22 17% Oct 25 39% Oct 30 19 Oct 27 / Sale 20% "631 1,286 40% 20% 7^371 8,487 7,801 1,420 173/4 40% Sale 9,257 34,921 2,560 34.653 19,485 56% 43% Oct 52 Sale 56% 25 Common 5,515 77,600 398 Prices 20 Corp 106 515 6,104 Ask 24% Union 5,600 1,722 1,922 8,773 1,745 Sale Prices Steel Corp • Universal Consol Oil——10 Utah-Idaho Sugar Co (Un)J| Vica Company (Un) 25 Victor Equipment Co—-—1 25,851 72,084 43,576 17,275 26,368 48,266 8,582 Sale (Un) • Union Oil CO of Calif 25 Union Sugar Co 12% United Aircraft Corp (Un)_5 United Airlines Inc —10 United Can & Glass Co.2% United Corp of Del (Un)—.1 United Gas Corp (Un) 10 United Paramount Theatres Certificates of interest 1 4,089 2,156 Closing or Bid Ask 42% 39 38 Oil Transamerica Corp 2 Trans World Air Lines—f 344,294 or 17% 50c 10 Tide Water Assoc Lowest 55% 25 Texas Co (Un) Textron Inc 11,706 Bid Ask Bid Par Opening or SINCE JAN. 1 Lowest Highest Oct. 31 Oct. 1 1951 - Opening STOCKS 10,866 130 . RANGE PRICES IN OCTOBER- Price Jan. 2, Stock Exchange Shares 1,579 • 18% 9 Oct 31 10 Oct 43% Oct 29 44 Oct 6% Oct 7 26 7 Oct 3 Oct 18 20 Oct 18 20 21 All other issues are fully listed, July 5 42% July 31 4 May 8 17% Jan 15 8 Ye 1 - 45% Feb 26 7% Sep Feb 12 20 16 x Ex-dividend. Angeles Stock Exchange Monthly and Yearly Record OF PRICES RANGE 1 Shares— to Oct. 31 Aggregate Sales in Jan. 1. Shares Shares 11,168,649 Opening STOCKS Admiral Bid Par 868 12,876 800 5,297 Alaska Jun Oold Min Oo 7,867 541 5,353 4,590 304 2,474 see1 6,314 355 1,580 5,357 2,829 3,130 654 792 4,349 2,201 5,690 27,075 55,365 2,804 30,055 6,432 69,260 3,849 11,625 45,113 40,512 31,210 1,644 6.033 49,186 21,463 305 9,302 1,347 8,040 27,430 104,434 3,583 28,070 100 453 1,200 9,065 24,233 24,828 56,372 8,504 61,052 30,500 51,995 163,500 64,166 4,395 145,257 285 350 891 4.034 8,653 118,896 29,956 4,698 740 5,550 2,394 5,525 84,500 5,144 294 r 1,045 8,226 3,040 1,415 439 22% 23% 25% Oct 4 3% 3J/8 3% 3% Oct 4 3% Oct 9 3% 3% 3% 33/8 Oct 30 3% Oct 3 61 74% 75% 69 76 a75y8 Oct 9 45% 48% 49% 48% 49% Sale 15% 15% 14% Sale 143/4 Oct 23 16% 16% 21% 22% 20% 21% 23 A American 5 1 (new)_* Rad k Std San Corp.* A Am AAmer Tel k Tel Oo 2% Sale 12% 100 15% Sale 76% AAmer Smelt & Refin Oo—• 24% Sale 77% *16% 16 96% 102 100 38% 39% Sale 40 40% 40 Sale 38% Sale 48% 46% Sale 41% 42% Company (Hi) .1 k AAvoo 21 3 Mfg Corp ABaldwin-Llma-H'm'lt'n ABaldwln Securities Bros 13% 14% 10% 71 73 7?% Oct 75 75% 73 Oct 7% Sale 7 7% 7% Oct 11% 4 10% 10% 3% 18% 19% 1 4% Sale 3% 3% 3% Sale Sale 21% 10 1 Oct lie 20c * 8% July 25 78% Aug 13 66% Mar 29 7% Oct 11 12% Oct 27 4 4V8 Oct 26 22% Oct Oct 3 21% Oct 16 4 2 4 1 37% Apr Oct 1 17c Jan 18 Oct 12 Oct 11 15 49% 50% 53% 54% 52% 53% 52% Oct 30 56 Oct 3 11% 11% 13% 2c 3c 2%c 7% 7% 42% 42% 5% Sale 1 8% a58% Oct 15 Sale 11% Sale 11% Oct 23 13% Oct 5 3c 4c 4%c 2%c Oct 3 4%c Oct 16 Sale 8% Oct 16 8% Oct 2 Sale 49% 49 2 8% • 49% Sale 5% Sale 5% 15% 14% 143/4 49% Oct 31 Sale 15% 49% Oct 31 5y4 Oct 20 . 16 Oct 6ya Oct 24 16 3 Oct 3 2 Company ABorg-Warner Oorp Broadway Hale Stores ABudd Company (The) ABurlington Mills Corp Byron Jackson Co Calif Packing Corp.. 15 5 10 * 1 10 49% 50% 51% 52% 48% 49% 52 Oct 16 52% Oct 61% 62% 64% Sale 63% Sale 63 % Oct 31 65 9% 8% • 56% Pacific Ry Co 25 22% 645 6,714 60,652 A Canadian 247 Case 1,929 3,455 9,214 32,681 24,289 18,927 1,361 16,153 41,052 12,055 53,947 2,265 24,599 12,102 485 5,377 60c Oct 25c Oct 4,331 1,382 2 41% Mar 13 39 2 A Borden 23% Feb 1 3 Inc 2 1 1% Oct Stores 2 17% Jan Oct 10 A Bond 28 25c a52 10% Sale 16% Sale Oct 22 7% Feb 15 47% July 6 1% Jan 47% Jun 2 25 Jan 4% Apr 21 16 Oct 3 48% Apr 17 59% Jun 29 8% Oct 30 9% Oct 16% 15% Sale 19 19% 15 % Oct 31 18% Oct 30 20% Oct 14% Jun 18% Oct 23% Sale 21% 22% 23% Oct 1 23% Oct 19% Aug 21 57% 28 29 25% 26% 28 Oct 3 28 Oct 27 ' Sale 32% Sale 31% Sale 30 52% 53% 72% 73% 68% 70 69% Oct 29 55 56 45% 46% 44% 45 46% Oct 1.05 1.10 1.65 5 Oct 8% Oct 30 29 30 28 Oct 3 22 34% Oct 2 59% Jan 1,420 28,603 2,500 1,958 170 2,668 2,827 1,633 3,973 - 570 3,141 25 Tractor Co..lo Central Eureka Min'g Co—1 Rights 4c — Certain-Teed Prod Oorp 1 Cessna Aircraft Company—1 A Chesapeake 8b Ohio Ry.25 Chrysler Corporation 26 A Cities Clary Service Multiplier a dim ax Co Corp For footnote!, see page 7 34% 69% 14% Jan 2 13 53% Feb 26 7% Feb 16 Oct 52% Oct 69. Feb 11% Feb 19% Jan 22% Sep 23% Oct 30% Aug 34% Oct 00. Oorp Oct 2 4c 16 17 Oct 23 48 Va Oct 6 2.00 Oct 6 Oct 2 4c 5 18% Oct 7% Oct 19 3o 15 Sep 27 Jan 10 72% Sep 51% Jan 2.00 Oct 15c Sep 18% Oct 7% Sep 7% 7% 33% 33% 34% 35% 33 7% Oct 19 Oct 29 34% Oct 15 5% July 25 29% July 19 38 Feb 71% 72% 68% 69% 69% Oct 27 73% Oct 16 65% Jun 29 82 Apr 85% 86% 1 4% Sale * 7c 3 89% Jan 12 44% May 23 1.05 Sep 28 35% 70% 113% 114% 6% 105 163/4 7 Sale 104% Oct 31 Sale 5 Oct 22 37% Molybdenum Co—* Solvents 16% 3 1.10 Oct 29 38% 36% 31% 37 Oct 30 5 5% 5 110 Oct 22 5% Oct 37 13 Oct 30 Jan 6 4% Jan 2 115% Sep 6% Apr 7 39% Sep 84 34 Aug 20 Va Sale 23% 23% 22% 23% 22% Oct 29 25% Oct 15 19% Jan 2 12% 13 15% 15% 15% 15% 15% Oct 16% Oct 15 13 2 16% Oct 22% 23% 30 30% 28% 29% 30 24% Mar 27 31% Aug 4 Oct 24 30 Oct 24 Feb 11 16 9% Feb 17 7% 10 Colorado Fuel k Iron Corp.* A Columbia Oas Sys Inc..* A Com 14 Sale 69 y4 Oct 12 29 4%C Oct - (J I) Company A Caterpillar 11 Aug 21 31 42 20% 17% Oct Oct 69% Feb 14% Jan 16% 9 12 Mar IE 11% July 16 2%c May 9 7% Jan 4 19% 9 15% Jan 23 11 Sale 1% 2 5% Feb Sale 11% 8% Mar 20 4% Feb 25c 54% Oct 3% Sep 13 18 1% 73 24% Jan Oct 10% 9 81% Sep 13 27 18% Oct 19 53% 12% Jan 2 29 39 Sale Jan Jun 4 19% 10 B 1 10% Jun 25 41 Oct 29 Sep 10 73% July 24 163 16 Va Jun 19 54% 2 ' 28 38 1% Oorp A Boeing Airplane Co Boisa Ghlca Oil Oorp 6% Jun Sale 9% Diamond 25 5 53% Blue 2 30 2 Oct 20 9% * 2 16 Oct 12 Sale Oorp 16% Oct 101% Oct 25 79% Oct 54% Mam Con Min Co.lt* 2 Mar 24 150% Jan 60% Jan 15 1% Bishop Oil Co 23 29 8% Black Oct 51% Oct 53% Steel 18 23 51 20c A Bethlehem 16"% Apr 46% Jan Corp_3!%e Aviatn ABendlx 2 9 16 37% Jun ABenguet Cons Mng Co—80c Basin Oil Co 52% Oct 17 8 21% 25c 70% May 26 33% July 24 37% Jun 29 73 18% Oct 29 3% Oct Jan 6 39 18 50 Oons 4 5 43% Oct 15 10% Oct 30 4 4% Sale 71 29% Feb 3% Feb 42% Oct 17 51% Oct 15 23 21% Oorp 30 20 Sale ; 64% Oct 10% Oct 23 Sale 4% 4% 16 2 74% 20% Preferred Barnhart-Morrow 10% 80 11% Sale 10% 100 Bandini Petroleum Co Barker -13 8 159 Va Oct 29 73% Sale 74 Corp.75c k Ohio RR Oo A Bait Oct 13% Jan 20% Feb 12% Jan 6 Oct 23 16% Oct 16 2 101% Oct 30 78% 11% 73 Top & S F Ry Co_50 15% Oct 2 40% Oct 46% Oct 23 46% 40% AAtlantlo Refining Oo 2 98% Oct 30 1553/4 Oct 29 July 25 43 23 Sale Prices 21% July 1 2% May 16 3% Jun 12 59% Jan 11 52% Oct 16 23 15% Oct 16% 98 Oct 48% Oo.—• A Armour 27 39 Woolen AAtch Oct 48% 69% Oorp.25 A American 68% 29 48 64% Oct AAnaoondr Cop Min Oo. .10 •Armco Steel Corp 10 64% Oct 65% Viscose - 30 64% A American 63 Oct a66 156% 157% 158% 159% 151 y» 151% 23 Highest Prices Prices Prices 25% 60 Inc Ask •„ 3% 2% 44% Airlines Sale Sale Closing or Bid SINCE JAN. 1 Lowest Sale 3 24 l 10 Corporation —1 A Allied Chem & Dye Corp.* AAllis-Chalmers Mfg Co—* AAmer Pwr & Lt Co Highest 14 A Alleghany Corp Lowest Oct. 31 Ask Bid $137,800 RANGE —PRICES IN OCTOBERr- Opening or or Ask None $262,500 Jan. 1 to Oct. 31 Oct. 1 1951 1950 None October Price Jan. 2, 1,910 ' 10,405,271 Stock Exchange 1951 Bond Salts 947,386 Los Angeles Sinee Ootober STOCK EXCHANGE 1950 1,275,843 Shares October Jan. ON THE LOS ANGELES 1951 Stock Sales 26 Feb Los Angeles Aggregate Sales Since in Jan. 1 October STOCKS Shares 1,843 5,600 1~450 11,417 18,115 17.673 43,100 2,476 3,520 31,863 380 2,260 Liquidg Corp.* A Cons Vultee Air Corp 1 A Consumers Power Co • 4,801 1,721 4,801 17,017 1,834 9,558 7,125 6,129 23,785 Rights *— A Continental Motors Corp.l A Continental Oil Co (Del)JI Creameries of Amer Inc—1 A Crown Zellerbach Corp—5 A Curtis Publish Co (The)-* A Curtlss-Wright Corp 1 205 3,098 1.736 4,681 388 1,193 ' 335 620 790 98 20,960 150 350 18,369 18,187 307 7,102 561 11,148 127800 146,730 I,629 10,323 3,478 15,531 40.674 9,442 116,530 3,930 504 550 230 2,363 4,855 989 8,941 700 100 27208 1,160 16,084 2,414 },896 7,497 ~963 2,057 7.788 2,187 1,270 2,874 28,349 519 8,088 39,251 15,507 4,455 2,852 2.737 41,412 19,092 121,880 280 7,560 1,069 14,247 2,300 24,367 10,337 400 200 4,178 58,000 30,049 289,000 9,525 72,716 440 5,510 135,221 2,201 6.188 12,745 615 7,086 3,830 18,500 47,450 126,900 6,492 II,224 1,452 14,348 691 5,729 48,679 345 3,992 9,940 1,144 24,486 8,809 314 2,786 2,208 14,142 42,345 119,286 1,933 13,962 5,407 24,737 33,226 85,120 5,718 12,823 4 422 690 4,299 180 290 83,850 2,150 168 1,842 8,133 5,300 90,613 52,596 6,780 795 30% 31% 31% 1 21% 17,518 6,342 36,810 14,708 2,601 6,667 16,322 995 1,088 830 37288 56,390 146,005 1,089,255 3,528 333 * 6,166 7,552 40,040 5.594 49,979 8,020 1.789 86 ~330 3,232 798 6,198 200 3,976 1,368 3,583 23,926 16,335 55 19 19 17 Oct 2 20% Oct" 8 15 57 12% 13 8 3/4 Oct 51% Sale 7% 553/4 Oct A Nat Bk Fitzsimmons Stores cl A AFlorida Pwr & Lt Co Farm Co Ltd cl Oil Exeter Mer k 29 15% Oct 29 17% Oct 2 14% Jan 9 5 Corporation Co— Foods Corp Garrett Electric A Gen A General Gen Motors Corp Corp Paint General A 12 3/4 11% Sale 11% Oct 25 % 24 24% 25 14 15 15% 13% 14 RR Sale 44% 52% 56 56% 54% Oct 29 61 % Oct 1 493/4 Jan 43% 41% 42% 44% Oct 5 44% Oct 5 41% July 3 46 % Jun 19 48% Oct 29 14 % 13% Oct 5 14% Oct 20 Sale 20 % Sale 19% Oct 29 20% Oct 15% 13% 14% 14% Oct 17 15% Oct 2 47 47% 43 Sale 43 Oct 31 46% Oct 6 13 13% 3% Sale 51 Oct 31 51 11% 11% Oct 29 11% Oct 8 11 185 11% 14% 14% Sale 2.10 Sale 58% 60 16% 14% 17% 18% 20% Sale 3% 3"% 3% 3% 59% 60% 62% 63% 56% 56% a57% Oct 23 2c Sale 2%c 3c Sale 3c Sale 93/4 11% Sale 9 3/4 Oct 9% 15 Oct 8 3% Jun 20 a64% Oct 3 59% Aug 20 Oct 18 2.00 4c 1.85 Oct 17 y8 Oct 30 34 Sale * 37% 37% 39% Sale 39% 53% 51% 52 48 3/4 49% 52% Oct 16 Oct 29 18 y8 Oct 15c Oct 15 18c Oct 16 24% Sale 24 Sale 23 y4 Oct 29 25% Oct 15 36% 37% 34% 35 36% Oct 17 38 Oct 3 6% Sale 53/4 5% Oct 30 7% Oct 3 16 y4 Oct 86% Oct 11 11 7% 8 Sale 16 16% 16 16 y8 16% 16% 16% Oct 11 76% 83% 84 % 84 y4 84% 83 Oct 20 45% Sale 48% Sale 42% Oct 22 7% 1 1 7% Sale 21 mmmm 8% Sale 1.00 Sale 7% 8% 8 a73/4 Oct 1.00 9 • 223/4 Sale 18 y8 18% Sale 36% Sale 341 350 12% ' 24% 345 350 16% 18% 15% 15% 90c Sale 1.25 41% 41% 41% 3% Sale 3% 3% 1.30 1.35 40% 65c 18% 62 72 %i 18 29% 30% , %c Sale 19 Sale 32% 323/4 2% 4% 4% 22 22% 243/4 25% 2% • 39% 2% Sale 62 %c 70% 50 73% 51% 2.45 2.50 2.55 6 18% 183/4 183/4 18% 19% 9% 10% 10 9% 28% 35 35% 32% 9 17 Oct 25 a40% Oct 24 2 72%cOct 15 3y4 Oct 19 y8 19% 9% 1 22% Sale 9% 19% Sale 18 13 10 74% Oct 2 65 Oct 2 42 2.50 Oct 3 Oct 10 31 10 52 29 23 17% Oct 29 Oct 5 13 18% Oct 13 18% Oct 13 100 1 32% Sale 55% Sale 55 Vs Sale 51% Oct 29 60% Oct 14% 15% 15% Sale 20c Clay Products 10 Corp of Calif—10 25 30% 46% 32% 33 31% 54% 55 51% — w. 153/4 16 1 20% Oct 28c 19c 46 17% Oct 14% Oct 2 16 Oct Oct 2 a24c Oct 4 2.15 Oct 3 2.50 Oct 9 32% a31% Oct 22 a32% Oct 4 52% a49% Oct 29 a56% Oct 3 a20c Sale Sale Oct 30 16 —— 16% 17% 23% 23% 24 % Sale 23% Oct 11 Pacific Oas k Elec Co 32% Sale 33 Sale 33% Sale 32% Oct 2 31% 32% 3iy4 0ct 26 29% 28% 29 28% Oct 28% Oct 28 29% 56,112 Pacific Petroleums Ltd—1 100 Pacific PUblic Service Co—* 100 490 157 704 Preferred • Pacific Tel & Tel com—100 Preferred 100 footnotes, see page 80. 29 26 y8 26 27 27 25 29 25% Oct 27 52% 50 26% 50 51% 51% 52% — — — Sale . 99% 102 8% 8% 51% 94% 9% 51 Sale 9 50% Oct 19 51% Oct 25 52% Oct 16 50% Oct 9% — 8% Oct 3 Oct 18 22% 109% 110% 137% 139% Sale 109% 111 22% Oct 31 110% Oct 30 26 y8 Jan 10% Oct 9 Oct 18 15 22% Oct 31 Oct 9 112 5 33c Apr 16 20 13% July 10 17 y4 Jun 28 19 Feb 13 19% Feb 8 32% Jan 60% Oct 11 8c 8 12% July 10 23c July 2 1.60 May 11 31 28 3 16% May 17 49c Feb 23 2.50 Oct 9 33% Aug 24 19 16% Sep 13 56% Sep 25 Oct 34% Mar 25 6 16 17 17 Jan 8 26% Oct 17 28 23 28% Jan 18 24% Oct 29 28% Feb 16 26% Oct 50% Oct 50 Jan 9 18 102% Mar 21 r. 15 mmm „ • 98 WW — Oct 22 23 24% Oct 61 7% 17 26% Oct 50% — mmmmmmmmmmm* 26% Oct 25% 56% — mmmm 17 26% 28% 27% — ' 26% Oct 25% 27% 27% 26% mmmm' 26% 23 - 32% Feb 33% 28% 27% 27 y4 4 4 Oct 28% Oct 33 32 27 29 Jan 20 3 34% 263/4 15% Jun 37% Oct 10% Jan 36 y8 Feb Oct 25 31% 3 29 27 31% Oct 26 Oct 30 25 33% w» 23 19% Oct 3 16 26 25 5% redeemable pfd 25 5% redeem 1st pfd A 25 4.80% preferred 25 Pac Indemnity Co .18 Pac TJfhtiny Corp —* $4.40 dividend preferred—• •. 4% Jan 31 2 24 33% Oct 26 25 preferred 4 2 May 23 44% Apr 4 14% Apr 5 16% Jan 8 31% Mar 30 33 y8 Oct 5%w preferred 5% preferred 3 11 3 Pao Finan 9% Jan 2.35 Jan 9% Sep 15% Oct 22 30% 13 24% Aug 15 75% Sep 20 52% Sep 18 Jan Oct Sale 2.15 5y4Oct 15 Jan 27 4 20 18% Sale 29 11% Feb 16 y4 2.25 32% Oct 22% Feb 173/4 14% 14 Jun 27 15% 20c 15 Jun 23c Sale 9 19% Oct 10 Oct 37 y4 Oct 29 9 4 29 10 18% 13% Jan 25 16% 25c 9 4 Jun 32% Oct 29 Oct 13 41% Apr 18 — Sale 15 2 19% Oct 11 19 y8 Oct , Oct Feb 18 1.15 Feb 2% Apr 10 21% Jan 13 5y4 Oct a25y4 Oct Sale 1.70 2 July 9 2% May 29 62 %c Oct 1 19 18% 13% Jan 38 23 30 4 25 18 a— 24 16% 24c 11 90c 29 19c Ry Co 13% Jan a— 30 Sale Pacific Sep 29 18% ANo Sep 355 32j/4 Oct Oct 193/4 Oct 39 6 18 y4 Apr 17% 8c 13 13 Jan 15 17% 7c Jun 25% Apr 344 19% Oct 10 American Co 8 1 Nordon Corp Ltd 1 ANorth Amer Aviation Inc.l A North 24 Oct 1 — . 9 1.20 Feb 25% Oct 1 2.35 Oct 32% 19 y8 ' RR Co—* 15 19% Oct 10% 27% 18% Oct Oct 50 Sale 19% 10% 10 28 July 18 July 13 70% Oct 2.75 Nash-Kelvinator Corp w 4 1.45 Oct Sep 21% Sep 10% Feb 4% Oct 71 y8 50% 1 Oct 18 32% Oct 26 Sale Lines Inc—1 Corp.* 25 al8 5 8 10 26 a24% Oct 4% 25% 42% ANat Distillers Prod Jan 15 4 Oct 22 19 32 y2 4 7 62%cOct 20% 313/4 193/4 Oct 2% Oct 29 Sale 19% 9 30 18 27 a40 19 51 % Oct 8% Jun 4 1.20 Oct 1.35 38% 10 13 Sep 8Yt Jan 11 16% Jun 28 Oct Oct 25% Sep 40 5 86% Oct 8 a 15% 27 16 % Jan 90c a356 19 Feb 17 6 38. 5 Sep 29c 18 37 y8 Aug 22 16 16% Oct 17 18 — 17 y4 Sep 1.00 Oct 25% Oct 3 53% Mar 19 Apr Oct a354 we 163/4 13 16 75 1 22% Oct 29 17% Oct 1 353/4 Oct 16 23% 17% 37% 23% 9 41% Oct 29 5 2 1 Oct 35 4% July 24 Oct 95c 9 20% Feb 9 9% Oct 21 2.75 Feb 2 Jan 8% Oct 20 • Sale 16% a8y8 Oct 22 6 25 283/4 July 51V* Oct 30 2 19"% Oct 8 203/4 20 97%c Sale mr„ ——. 7% 8 Sale 28% 1 7c 1 Mar 12 25 23 V* Oct we mmmm — — ' 3 15c 15c Sale 19c Jun 5c 12 Yt Oct 33% May 29 49 y4 July 20 13% Jan 3 17 16% 18% 4 15% July 3 52% Oct 17 * 2 32 9 41% Oct Oct 29 39 40 y8 52% Oct 2 68% Mar Jan 1.80 Sep 8 17% Oct 30 35 Oct 25 76% 4 1 2.10 Oct 29 17% 24 4% Feb 9% Jun 2c 12% Oct 25 1 34 1.90 16% 13c Mar 17 Oct 4 33% 10c Feb 28 2 23 16 18% 7c 20 14% Oct 29 34 % we 30 30 Oct 33% — Oct Oct 3% Oct 1.90 17% 13 16% Aug 31 13 Oct * 6 1 66% Jan 20 20 3c Oct 2 22 % Sale 19 13 Jan 13% 17% 13% 2.25 1.55 July 17 9 Oct Feb 17 56 13 % a56 31 315 21 Sale 13% 5 Sale 18% . 1 a57% Oct 25 Oct 23 Jan 123/4 July 20 14% 2.65 , 19 5 Oct 12 Vb Jan 60 18% we 19 Mar 28 58% 653/4 Cent 22 2.20 Sale 2.35 York 2 15% 100 Oct 2.25 Oct 3 2.00 Oct 143/4 4% Feb 51 47% Sep 26 14% Oct 315 Oct 133/4 Oct 270 315 301 270 2.10 4 31 3 51 56 1.95 11 Oct 3% Sale 41% A New 3% Oct 3% Oct 20 Jan 54% 65% Gypsum Co "Nat Mallinson Fabrics 17 43 * 3 1 City 2% Jan 44 13% 14% 14 1 • Pwr k Lt Co_* ♦National 5 5 5 49% Oct 15 Co National Oct 49% Oct 66 Oct 260 200 171 1 Ward k Co Inc 66 30 Oct~29 43 11% 23 15 573/4 Sale 53% 10 21 Oct 57 Sale Sep 47"% Sep 14% Feb 19 44% Sale 16% Aug 3 20% Oct 17 16 38% Jun 25 56 3 Sale 2% May 1 14% Aug 16 2 46% 11% 14 54 17 62% 49 46% Jan 22 Jan 46 % Oct 3 62% Sep 13% Feb 30 1 30 2 3 61% Sale 5 Oct 9 29 14% Oct 17 15% 6 24% Oct 29 3 17 Sale 29% 66% 24 16% Aug 28 South Utilities Diablo Jun Feb Jan 10% May 12% July 17 1 Robb Inc—18 Motorola Inc Mt A 50 % 18 15 74 y4 A Mont A 49% 13% 52% Oct 13% 51% Sale 47 Merch Petroleum Co A Middle 3 61 % 16 k Oqt Sale •• 90c 325 6 24 % 2 8% July 213/4 July 47 28 Mfg Co 22% Oet 19 30 46% * A McKesson 25 Oct Oct 49% Bilt Hotel Co-20 Los Ang Invest Co 100 Menasco 9 30 * • 5 • • Los Angeles AMagnavox Company A Martin (Glenn L.) Co Mascot Oil Co 24% Oct 19% July 26 25 24 8% Oct 24 24 & 15% Jan 26 2 2 ALibby, McNeil & Libby—7 Petroleum Co—10c Inc Jun 24% Lincoln ALoew's 300 22% Co—2% Lockheed Aircraft Corp 30 24% 10c Company 10 Oct 22 AKennecott Copper Corp—* Lane-Wells Oct 315 23% & County Land A Laclede Gas Co 60 5 Sale 8% 9 5 17 25 Oct 25 13 July 25 19% July 26 50c Jan 5 Sale Kaiser Alum Kern 11 Oct 310 49% Oct 3 21% Laughlin Steel-10 St Chem Corp-1 Kaiser-Frazer Corp 1 AKans Pwr & Lt Co—8.75 A Jones 8% 9% 318 310 318 19 123/4 Sep 19 21% Imp Devel Co Ltd 26c Indep Exploration Oo-33%c Inter Petroleum Corp lOe A Inter lake Iron Corp • Alntl Harvester Co • Alntl Nick Co of Can Ltd.* AInt'l Paper Co (new)—7.50 Alntl Tel k Tel Corp * Jade Oil Company Jun 19% Jan 25 52 %c Oct Sale 55c 60c 52 %c 9i Oct 23% 1 Co 11 9 143/4 Oct 14% Oct 16 2 Oct 22% 305 2 Mar 16 19 100% Sep 12% Oct 12% • 4 27 % Oct 41% July 10 Oct 17 23% Corporations Cent Illinois 49 % 24% 9 Holly Development Co 1 Oil Corporation—* Hudson Motof Car Co—12% Hunt Foods Inc 6.66% Corporation 31 24 July 12 44% July 11 203/4 Mar 30 19 a25% Oct 18 29 11% 57 %c Sale Honolulu Hupp 95% Oct. 27 943/4 Oct a22 453/4 19% 310 Goodyear Tire St Rub Co—• AGraham-Paige Corp 1 AGreat North Ry Co pfd—* A Greyhound Corp (The)—3 Hancock Oil Co of Cal cl A_* Hotels 17 Oct 45% Oct 883/4 22% 20% AGen Hilton 88 22% 13% preferred Public Uttl Corp 5 Gladding McBean & Co—10 AGUdden Co (The) * Solden State Co Ltd * AGoodrich (B F) Co new—* 1st 97 % 24% 45. 12 2 83% Jan 19% 1 100 1 * 11 23% Oct 96% Derrick & Equip Co_5 Emsco 23 65% Oct 2 a25% Oct 11 Prod Corp4 AElec Bd k Sh Co 5 Emerson Radio & Phono—5 Electrical 26% Feb 27% Oct 15% T4 % 50% 9 24 24% 50 Jan 3 23% 47% 14 11 Douglass Aircraft Co Inc—• Dresser Industries Inc—50c Du Mont Labs class A 10c ADu Pont & Co 5 A Eastern Air Lines Inc 1 A Eastman Kodak Co 10 86 93/4 Apr 8% July 3 2 11 593/4 46% 6% July 11 % Oct 24% 58% 85% 10 65% Oct 24% 60 Sale 1 a7% Oct a25 3/4 Oct 25% 58 17% 1 55% Oct 25 11 25% 97% Sale 123/4 Oct 3 Oct 59 573/4 Oct 22 Sale 24% 14% 2 553/4 Oct 1 a7% Oct 11 10 Oct 23 10% 10 11% 27 103/4 Jan 49% Jan 123/4 Oct 6% 26% 4 19 29 50 % 22 2 52% Jun 19 19 Oct 7% 20 A Oct 11% Jan 20 7% July Oct 12% Oct Sale 33 % Apr 24 4 59 6% 21% Feb 26 12 9% Oct 12% 55% 25 A Oct 15 A Oct 22 31 17% Aug 24 2% Feb 17 8 Jun 32% Jan a34% Oct 24 49% 21% Oct~30 59 11% 20% 2 1% Aug 18% • 55 54 11 % 11 30 24 % 100 For 37% Oct 33% Jan A Oct 96% 47927 24 3 20% July 13 16% July 25 Sale 8% 21 30% Jan 19 a32% Oct Sale 8% Pacific 34,899 63,977 362,676 9.595 "9% ~9% Sale Feb 19 30 % Oct A • 48% 1,446 236 323/4 56 6.189 919 32 % 10% 14,572 99,048 329 34 33% 40c 31"% Oct 1% 18% 31% 31% July 31 25 Oct 26 10 27% Oct 17 Oct 153/4 ' 1% 177/a 18% 10% 100 515 15% 2 19% A 2,350 8,266 82,175 17% 31 Northrop Aircraft Inc Occidental Petroleum Corp.l Oceanic Oil Co.— 1 A Ohio Edison Co 8 A Ohio Oil Co • 900 27% 18 A Minnesota 585 28% 1% Monogram Pictures Corp—1 A Montana Power Co • 1,767 27% 19 % ian 15c Oct 31% Oct 31 28 % 16% 2,769 888 Sale 30 8,935 6,421 600 31% * 358 1,864 28c 28 30% Octrl7 Oct 26 30% 14c 2,500 216 Oct 28 15c 20c Sale Prices Prices Prices Prices 1 A AClass 1,672 or 30 Sale 14c 22% Sale 19c 30% 15c Corp—1.33% Grocers Consol Sale Highest Lowest Sale 30% 28% 13c Consolidated 6,344 67 Engineering Corp Cons 15,170 31,475 • T Highest Ask Bid 27% 25 21 Co_l Edison Co ol N a Cons 2,024 2,325 2,300 1,415 2,755 Co Kdlson AOom Closing Ask Bid Ask Bid Par Shares Cons Ohollar Ok 8 Opening or Opening or Lowest Oct. 31 Oot. 1 1951 SINCE JAN. 1 RANGE —PRICES IN OCTOBER- Price Jan. 2, Stock Exchange 49 STOCK EXCHANGE LOS ANGELES November, 1951 6% Jan 4 Oct 18 15 28% Jan Mar 9 61% Mar 28 53 % Mar 104 Feb 1 14 10% Oct 9 Oct 18 15 22% Oct 31 103% Jan 4 112 Oct 9 139 5 139 May 5 May 23 Mar 29 LOS ANGELES STOCK EXCHANGE 50 Aggregate Sales Los Angeles in Since October Jan. 1 Stock Price Jan. Shares 235 1,863 1,954 1,113 84,434 51,532 2,970 40,919 5,457 56,910 499 715 2,367 26,487 2,595 Pacific •• Oil Western Preferred A Pan a 473/4 Opening or Bid Ask Bid Ask 21 48 3/a Oct. 31 Closing or 19% 21% 8% Sale 8% 9 8% 43/8 Sale 4% 5% 4% Sale Sale Prices Prices Prices' 21% Sale .60 23% Sale al9% Oct 22 a22% Oct 25 5ya oct 5 9 8% Jan 11 Sale 10 % 10% 10 Va Oct 23 29% Sale 30 28 Sale 273/8 Oct 22 1 93/4 Jun 11 19% Apr 29 20 18% 18% 18 % Oct 27 20 3A Oct 4 72 69% 70% a69 V2 Oct 27 a73 % Oct 9 9,773 65% 66% 72 72% 71% 72% 703A Oct 9,992 1,000 APhilco Corporation 3 Prince Consol Mining Co_10c 21% 21% 26% 26% 24% 25 24 8c 14c 10c 18c 2,604 8,858 8,789 Puget Sd Pulp & Tim Co—* a Pullman Incorporated —• a Pure Oil Co —* 25 25% 37% 38% 32 y4 33% 38 3/4 Oct 3 383/4 Oct 3 45 y8 46% 463A Sale 44% 45% 463/4 Oct 1 473/4 Oct 19 48% 49% 59 59% 55 56 55 16% Sale 23% 23% 20 3/s Sale — 130 1,196 „ " 777 a Radio 8,618 116,566 48,320 ARadio-Keith Amer • Pict Corp—1 1,539 19,444 a Radio-Keith 405 2,260 19,710 2,962 12,321 of Corp 30,296 50,922 Reserve 44,853 Rexall Drug Inc 405 Rheem Mfg Co Oil Gas & 33/4 1,798 67,474 Ryan Aeronautical Co— 8,766 21,656 1,725 19,811 786 5,255 . Rice Ranch Oil Co Richfield Oil 4% 4% 4>/4 » Oct 25 27 Oct 23 27 Oct 3 11c Aug 3 38% Oct 3 «»«■» 9 % Oct 0 ' 4 3 26 59% Oct 25 Oct 4% Oct 25 3% Apr 4 3 2 4% 4% 43/8 Sale 43/8 Oct 15 4% Oct .3 13% 14 y8 al3% Oct 27 al5»/4 Oct 11 Sale 4% 4% 4% Oct 2 43% 423/4 3% May 18 35% Jun 29 6 43%' 41% 42 3/a Oct 13 14% 14% 15 Sale 141/4 Oct 2 153/a Oct 17 Sale 6% 6% 6% 6% 6% Oct 22 7 3/8 Oct 8 31% 33% 34% 31% 32% a31% Oct 23 a34y8 Oct 1 28 Jan 60c Sale Sale 1.05 Sale 95c Oct 4 1.10 Oct 19 55c Jan 24 54 Sale 59% 593/4 55% Sale 55 % Oct 31 Oct 4 Sale 9% 93/4 8% 93/B Oct 23 9% Oct 4 50% Apr 7% July 38 33% 33% 293/8 Oct 29 34% Oct 8 29% Oct 93/4 1.00 9 60 4 9 5% Feb 19 45 2 20 14% Aug 27 123/4 Aug 13 6% Jun 28 - Sep 4% Oct 14% Aug 27 5 Ve 3 59% Oct 3% May 17 15% 5 25 47% May 16% Jan 11 26 15 43% Apr 24 463/4 Mar 29 2 31 4ya Oct Sale Oct 263/4 Jan Oct 73 Apr 24 Aug 3 lie mm. mm «•* — • 20% Oct . Jan~19 73 8% July" 16 61% Mar 19 12% 22 30 % _• ■* 1 18 20 26 % Jan 17 % Oct 27 8% Oct 29 Sale 9 7% 1 Corp 9 3/a Oct 19 41% Oct 27 43 Safeway 6% Sep 24 48 % Feb 6 16% Jun 1 8% Feb 5 32% Mar 24 1.10 Apr 25 Aug 6 62 2 2 10% Jan 22 37 12% 12% 16% 17% 16% Sale 153/a Oct 29 18 Oct 17 •11% Jan 12 18 3/4 Sep 7 15.918 Stores Inc 5 A St Regis Paper Co 5 ASchenley Ind Inc new.1.40 39 393/4 343/4 35% 32 3/4 Sale 32 3/4 Oct 31 323/4 Oct 31 32% Jun 29 40% Jan 16 58,214 Seaboard 1 173/4 Sale 19% Sale 193/8 19 5/8 19 % Oct 22 19% Oct 13 J&n 5 193/4 Oct 13 • 78 81 98 97% 102% a96 % Oct 17 al00% Oct 31 • 52 V2 53% 55 Finance Co 75 658 1,961 19,902 925 1,784 AServel, 460 3,355 Shell 15,500 5,598 95,400 Sierra 71,267 Sig 10 490 5,297 Sinclair 935 82,128 58,683 5,453 7,665 79,591 So 140 682 200 4,110 2,348 25,489 1,787 1,225 22,796 2,553 7,261 7 2,230 1,528 3,971 16,779 86.919 4,259 51,536 A 2,020 30,941 Southern 612 10,753 a Southern Railway 1,621 a Standard Brands Stand 941 10,623 97,107 8,433 4,308 17,367 AStandard 1,000 6,690 2,044 21,564 161,385 4,699 175 12,709 10,857 a Seaboard 135 246 4,705 49,621 2,659 10,939 5,996 1,175 1,616 1,000 16,248 3,250 11,809 1,135 8,112 186,433 638 9,338 210 27,457 25 859* Solar Original 4.08% Co Union Oil A Union 41 Oct 22 Oct 29 243/4 25% 23% 24% 233/8 243/a 24% Oct 9 24% Oct 9 Sale 24% 25 23% 243/s 235/8 Oct 26 243% Oct 4 6 23"% Aug 23 % Jun 28 1 29% 29 31% 30% 303/a 30% Oct 23 30% Oct 23 30 Jun 20 32 Feb 14 27% 26% 27 26% Oct 23 27 % Oct 22 26% Oct 23 28% Jan 26 a31% Oct 18 a31% Oct 33% Jan 25 27% Sale 33% 31% 32 32% Sale 25% 18 30% Jun 315/„ oct 24 33 Oct 2 30% Jun 20 Sale 23 Oct 24 25 5/8 Oct 2 15 Jan 2 11 Sale 11% Sale 11% Sale 67% Sale 64% 653/a 59% 60% 52% 54% 55% 49% 50 3/8 - 23% 22% 223/4 22% 54 Sale 613/& 62% 73% 74% t 11% Oct 2 60% Oct 23 Oct 19 May 22 583/4 Jun 29 12% Jan 18 73% Feb 5 Oct 5 49% July 10 60% Feb 16 22 22 3/8 Oct 3 22 July 25% Feb 48"% Oct 23 54% Oct 2 44 Mar 23 54% Sep 10 733/4 Oct 22 75% Oct 24 62% Apr 19 59% Jun 13 75% Oct 24 223/4 22 % Oct 51 513/4 72 73 12 29 66 % 673/4 68 3/s 70 70% 19 193/4 24 243/4 233/a 24% 28 % 283/4 29 Sale 30% Sale 29 Oct 1 18 Sale 22 y8 Sale 213/e Sale 19% Oct 29 22% 23% 26 28 21 26 550 580 490 a56 530 Oct 22 22% Oct 22 Oct 70 18 24% Oct 2 31 Oct 24 23 Oct 4 6 19% Jan 247a Oct 35 ya Mar 17% Jan 17 24 Ya Sep Jan 8 364 376 390 38% 39% 34% 34% 335/8 343/8 a33% Oct 29 33 Sale 37 Sale 32% 33% 333/4 Oct 30 Sale 53% Oct 27 56% Oct 98 3/4 100% al00% Oct 29 56% 553/a 94% Sale 183/4 19% 115 56 118 17% 38% 17 3/s 17% 17% Oct 175/8 18% al8% Oct 5 43% 40 41 a 1 19% 43 39 Sale 19% 2 119% Oct 14 2 38% Sep 19 11 583/, Sep 18 37% Feb 24 101% Aug 30 Oct 23% Mar 16% July 18 173/4 Aug 7 32 % Mar 21 2 19 41 6 19 Aug 16 % Jan 1 11% 113/4 14% 14% 13 3/8 133/4 13% Oct 27 14% Oct 8 5 17% 173/a 20% 203/4 21% 215/a a203/4 Oct 1 a203/4 Oct 1 21 Sale 213/a 21% 21% 213/4 21% Oct 30 233/4 Oct 17 56 Sale 60% 61% 56% 57% 56 3/8 Oct 60% Oct 18 38% 39 25 19 Aug Corp.* 25 36 Sale Co 60 106 108% Corp 35% 5 10 23% (Del) _J 10 Corp 19% 40 Sale 34 Va Sale 27% 34% • 147s Sep 21 175/8 Sep 17% Sep 17% Jun 25 24% Feb 8 &3J/4 Mar 15 65 Va Aug 3 381% Oct 22 42 Oct 5 Apr 3 42 Oct 5 100% Oct 31 101 Oct 27 100% Oct 31 106 Sep 14 30 Va Oct 29 323/4 Oct 2 26% Jun 29 27% 27% Sale 26 3/4 Oct 22 28% Oct 4% 4% 4% 4% Oct 9 43/4 Oct 17 243/a 25 y8 223/4 23% 223/4 Oct 24 25% Oct 34 5 4% 20% 193/8 213/4 22% 21 21 % 18% 193/a 213/4 22% 21 21% _10 Corp„• ' ' mm 30% Apr 6 Jan 15 4 19% July 10 25% Oct 22% Oct 25 mi mm mm 5 3 18 2 22 y2 Sep 27 16 18% Jan 18 May 18% Jan ..... mm 69% 70% 74% 75% 73% Oct~23 74% Oct 3 52 y8 Jain 8 42% 43 41% Sale 40 Oct 30 44 Oct 8 373/4 Jun 29 81 Sale 80 Sale 77 Oct 27 81% Oct 5 63 Jan 2 AUniversal Pictures Co Inc.l 10% 10% 14 Sale 123/a 123/4 12 3/4 Oct 6 141/8 Oct 2 8% May 25 13% 15% 13% 14% 11 13 13% Oct 8 13% Oct 8 13% May 14 14% Jan 123/4 12% Sale 14% 15 Va 13% 14 133/4 Oct 29 133/4 Oct 29 11% Apr 4 15 1 Sale 13% 14 123/4 12% 12% Oct 23 14 Oct 4 Jan 16 15% Apr • 40% 41 46 33% Jun 27 46 Hoi-Dutch Bros Bak—• Inc Pict Lines AWestern Union AWesting Elec 5 Inc Tel Co ~ 12 43% 443/8 40% 41 Oct 5 35 35% 39% 40 Va 383/4 393/8 391/2 Oct 3 41% Oct 19 27% 28% 243/4 25% 233/a 241/s a24% Oct 27 a26% Oct 5 113/4 12 9% Oct 15 10 Oct 9 44 443/4 43% Oct 26 44 Oct 18 14c Oct 16 a70% Oct 2 3 30 May 14 14% Sep 26 253/4 Mar 14 AWoolworth 74% Oct 47% Jan 91 34% Jan " 6 Kentucky Coal Co—4 a Willys-Overland Mot Inc.l 12.50 Corp a West Zenda Gold (F W) Co..10 Mining Co a Zenith Radio 50 • 9% 44% Sale 10c 12c lie 69 Ys 70% 61% 62% 381/4 Oct 29 12c 51 8c 10c Corp 9% 43% ' 9 42% 9% 43% 10c Oct 8 a61% Oct 30 tDeferred 12 Sep 25 19 Oct 5 41% Oct 19 28 Feb 5 28 12 Jan 4 July 10 6y2CAug 20 48 Feb 5 17c Mar 30 8 Va Jun 42 y4 Jan 16 67% Feb 10 120% Mar 15 132% Feb 2 54 / South Pac deb conv 3% value. 13 43/4 Jan 27 5 ' 21% Oct m*mm 23 % Jan 40% Apr 26 Sale Co 14 Sale 18% Rub Co 5 313/a • Theawl 3 14 30% 4% 4 27% Feb 100% 104% 106 Sale 29 2 22 V* Aug 14 3 19% July 103/t Apr 1960 123% 124% — — — — __ . par 19 Sep Sale $ •No Jan 43 23 Co 8 22 2 9 al9% Oct 14 31 9134 Mar 14 173/4 Oct 24 al9% Oct 39% Oct 23 Feb 410 Jan 51% Air 10 Jun 64% Warner 2 2 46% Jun 37% Oct 51% a 5 "• 25% Feb 21 42% Western 7 24 % Jan a34% Oct 24% 11 Aircraft K 31 70% Sep 5 25% July 31 22 BONDS $262,500 15 July 26 34% Feb 31 10 de 28 64% Oct a49% Oct " 9,996 29% Feb 21 32% 513/s Ctfs of interest 45,654 255 Oct 31% Sale 11% 29 30 24 33% 16 Oct 28 283/a 21% Oct Steel 91,675 19 31 21% Oct Oil 12,274 606,700 28 % Feb 273/8 a213/4 Oct States 10,2^0 31 30%. 31% 31 Consol 337 7 25% Jan 28 32 3/4 25 Co—• 50o AUnited Air Lines Inc Van 9 Aug 47 27% 31 AUnited States 1,202 19 35% Mar 22 19% Oct 30 Univer 2,237 Oct 2 July 41 20% Oct United 226 32 V* 30 3/4 Calif Param't 10 10 27% May 24 26 43 Sale 11,609 6,213 Sale 33% 19% 22,663 40,418 42 20 92,762 , 1 46 19% 1,975 - 33% Oct 26 43 20% 1,363 843 33% 47 19% 7,752 3,647 11 45 17 22 Sep Sep 22% Sep 3 13% Apr 213/8 AUnited 28,546 253/4 Jan 15 34/8 Oct 20% 15,085 487 2 22% Oct 205/g AUnited Corporation 1,228 35% Oct 1 20% AUnited 2,171 22 205/a 9,963 10,985 313/4 Oct 203/s Oct •20% 7,616 .. Sale 20% Sale 26,516 100 33% 19% Sale Sale 918 3,285 37 Sale Sale 19% 1,980 1,747 46 23 3A 1,075 - 8c 10 34% Film Corp.* RR Gas 34% Jan Corp of Co Pac A United 11 34% Co__10 Carb & 445/8 Oct 29 2 Coal Oar 28 92 % Oct 66 Lines—5 Air ATri-Continental Union Feb 93% Sep Mar 20 6 22 96 20 % 25 25 • Corp Cent-Fox 11 Oct 92% Oct Sale ATimken-Detroit Axle Co—5 Truax-Traer 10 pfd Oil Asso 15 18 693% Sep Sale • World 40% Oct 20 2nd Transamerica Sale • Preferred Trans 433/8 Sale Oct 5c 22 22 57% Feb 9 % Oct 55% May 22 3c Aug 10 63 Mar 15 17 25 (N J) Inc 1950 A Tidewater Oct 18 7 16% * Company Gulf Sulphur Incorporated A Texas 90 92% Oct 23% Superior Oil Company a Swift & Company ASylvania El Prod Inc Textron 3 93 96 Oct 25 26 y8 Inc Corp conv series Oct 91 1 1 Webster Oil 4c Sale a69 79% Mar 29 Jun 83/a Sep 333/4 (Indiana) _25 Oil 44 Sale 5c 18 1 79% Mar 29 52 19 9% Oct 90 Sale 96 • Co (Calif) Co 5c 93 573/a Dct 2 a64% Oct 67% • Co AStudebaker Corp A 1,865 35% 5 Co & 3c 66 24 55 9 25 Co Oil A Texas 653/4 Oct 8% Oct 55% 1 Co Pacific Oil Su.nray 8 3/4 17% . 9 38% Mar 29 25 Co preferred Southern 18,475 14,909 • Inc.,15 preferred 25 4.32% cum preferred 25 4.48% conv preferred 25 4.56% conv preferred—25 4.88% cum preferred—25 So Calif Gas Co 6% pfd_25 6% class A preferred__25 So Calif Petroleum Corp—2 a Stone 54% 8% 92% cum AStand 553/4 6c Sale Edison 101 'Sale 64% 55% 5 Aircraft 2,813' 1,633 4c 68% Corp Co cl A Oil Calif 20th 8,632 25o 5 Gas Corp ASocony-Vac Oil Co A 122,618 54% "B" 29,595 736 15 & 30 8% Co Trading Oil 5,102 9,717 Del of &*Co 1 Oil Class 3,763 3,153 Co Inc 5V2 % 4,354 Oil Roebuck Sears 1,730 — 43/8 «... 2.50 1 3,710 — — 4 4% 13 % Apr 33% Sep a— 15% 1 Co 3,236 160,891 43,793 13,450 , 4% Republic Aviation Corp—1 Aftepublic Pict Corp 500 ARepub Steel Corp • 6,293 - / 9% a 9,496 , ' Theat Corp—1 50 —— Sale 8 Mar 7 4 16% Jun 19% 71 927 — — — 28 Oct 11 Penney Co—, • ^pepsl-Coia Co —33%c a Phelps Dodge Corp——26 10 y8 3 • C _ 20"% Aug 2 83/4 Mar 29 2 . 4% Jan 31% Oct 1,022 ; Highest lf% July 16 15 4% Oct Sale RR Co Lowest Sale Prices 20% 10 12 Highest Sale Ask Co— -• JAN. 1 SINCE RANGE Lowest or Arwys_2.80 Corp 1 Pict Pennsylvania Bid Corp—4 Car Wld Amer A Paramount aj Par ,— Motor APackard Oct. 1 Opening blULKb Shares PRICES IN OCTOBER 2, 1951 Exchange ctaccc) delivery. AIndicates stocks admitted to unlisted trading privileges, a Odd lot sale. Securities Called for Redemption The following tabulation indicates alphabetically Corporation bonds and stocks which BONDS Treasury 2%s of 1951-53, Dec. 15 at 100. Chicago, Burlington & Quincy RR. 4%s series B due 1977. Feb. 1 1952 at STOCKS 105. Long Beach Gas Co. 5s due 1956, Dec. 1 at 105. Phillips Petroleum 23/8s conv. debs, due 1975, Nov. 13 at 102%. Conversion privilege expires Nov. San 13. Francisco Sept. 12 at Bay 100. Toll Bridge 3s due 1977, Utilities Co. 5%% conv. pfd., $30.75 per share plus dividend. privilege expires Nov. 23. Mead Corp. 4% conv. 2nd pfd., Dec. 1 at $55 per share plus 50c. dividend. Conversion privi¬ lege expires Dec. 1. Iowa Nov. Southern 24 at Conversion being prepaid in their entirety: are Sanger Brothers, $31.50 per Container Seaboard Nov. .30 Shellmar $53.75 at $21 Products ner 572% Inc. share plus share per Corp. share Corp. dIus pfd. Dec. 15 at 82%c dividend. 5%% plus 4V\% 437ic. conv. 10c. pfd., pfd., dividend. Dec. dividend. 6 at General ' OF BONDS AND STOCKS the leading stock exchanges of the country, department of General Quotations we com¬ securities of all classes and description, hot only those dealt in on the exchanges, but securities. The following is an index to the different classes of securities quoted: earlier part of this publication complete records of the dealings on for the calendar year to date, are furnished. In this In the for the latest month and bine in one comprehensive whole, also leading unlisted and inactive Page Page Exchange Seats 79 Bonds 64 Public Industrial Industrial Stocks 67 Insurance Stocks 77 Railroad 62 RR Companies Securities Investing > . bond A-O J-J 4%s ser A 1974 mtge 81 90 77 86 Boston 2nd inc 4%s series A J-J flf-N Albany & Susquehanna RR— 1st mtge ext 2%s 1971 Gen mortgage 4%s 1975 mtge mtge f60 104% 106 1st __ A-O 88 105 106 747/a 88 80 74 % 53 f89% f89 & Santa Fe— gold 4s 1995 A-O Adjustment 4s July 1 1995—Nov 4s stamped July 1 1995—M-N Atlanta & Charlotte Air Line— General 1st 1957 due ' modified) * Af-N (stmped mtge 4%s 73 75% & 1st Burl Corp— J-J RR Susquehanna 4s Dec 1963 30 Rapids & Northern— 1934—A-O Cedar 1st & coll tr 5s g Cons 99% 101 Atlantic Mar 4s City ext 5s 1st 1954_Af-N .Atlantic Coast Line RR— 1st cons 4s July 1 1952 M-S Gen unif series A 4%s 1964—J-D 119% 119% 111 112% 113 101% 103 Cambria Clearfield & General 102 Canada Southern Canadian 3s National Coast Line (Conn)— 5s„J-D Irred ctfs of indebtedness A 1980-Af-S & Danville Ry Co— Gen mtge 4%s-4s ser Atlantic July 3s 1st 3s 2nd guaranteed guaranteed guaranteed 5s 100% 100 U 104% 107% 1999 4s 1953-J-J Augusta Union Station Baltimore & Ohio 72 1st mtge 5s cont int) 1% Ref ser A-O July 1975 mtge 6% (2%% fixed and 3%% contingent interest) Series J Dec 1 1995 J-D 4%s income Feb 1 2010 May Pgh Lake Erie & West Va— Ref 4s series A 1980 div 1st mtge 5% S'wstern (3%% 36% 28% secured M-N int fixed cont int) 1980 Cincinnati Div— lien & ref M 99% tr J-J r98% 99 % 107 108% 107 rl03% 104 % 106% 107% 106% 123 127% J-J 101% 101% M-S 84 % Ohio— 85 91% 90 1st Union 62 65 . 98 2.50s series G-17 1958 F-A 98 2.55s series G-18 1959 F-A 98 series G-19 1960 F-A F-A F-A 98 98 2.65s series G-20 1961 2.70s series G-21 1962 series G-22 1963 G-23 1964 F-A F-A 97 series 2.85s series G-24 1965 F-A 96 F-A 96 G-25 series 1966 97 96 Alton RR— Chicago & A-O' f68 69 Chicago Burlington & Quincy— 106 Af-S F-A al05% F-A F-A F-A 98 ref mtge 1st & ref mtge 1st & 2%s 1970 3s 1990 99 Chicago & Eastern 111 (new co)— Gen mtge conv inc 5s Apr 1997— 1st mtge 3%s ser B 1985 Af-N Af-N Erie 1st 5s 1982 Chicago & f83% 74 84 80 117 J-J April Chicago Indiana & Southern Ry— Conv mtge gold 4s 1956 gtd J-J mtge 4s 1988 Gen inc 4%s 2038 mtge 83 % 87% f80 inc 2nd 4s ser income A 97 98 f65 68 & Louisville Jan 1983—J-J 1 4%s 2003 J-J f58% 60% Chicago Indianapolis & St Louis— Pacific— J-D 1948 4S Central of f97 % Short Line 1st 4s A-O 99 J-J 1953 55 __ 5s Cons 1945 Ext Georgia— f3% flO stubs 1st 5s 1945 stubs 72% 72% 73% 74 & Ref & gen 1st Gen gen 5%s 1959 series B_A-0 5s 1959 series C mtge 4s ser A *1995 mtge 4%s ser A 2020 mtge 4%s ser B 2020 Gen 72 100% A-O J-J May May f20 67 f57% 87% 1st f62 62% 1st mtge 3%s ser B 81 82% 86% & ref 3%s Central RR General mtge 76% 83 A 1974—'—F-A F-A 1968 of New Jersey— General mtge Gen ser 1st 5s 72 70 573/4 1st 4s 1987 mtge 3%s 1987 ctfs 80% 91 101% 102% f81% f73% 46% f74 — — 82% 86 59 55 1994 Called for redemption, see page 70 76 100 103 Chattanooga Station 4s 1957 J-J Chesapeake & Ohio— General 4%s gold 1992 Af-S Ref & impvt 3%s ser D 1996_Af-N Ref & impvt 3%s ser E 1996.F-A Ref & impvt 37/8s ser H 1973—J-D Richmond Cons 50.. J-J 1964 2nd & mtge cons 76 b Basis.; I Flat.price, 1st 4s 1989 1989 k Last sale, n 1st mtge 4s ser A 1994— income 4%s A 2019 Nominal, 58 Gen income 4%s B 92 f26% __ , — 98% J-J Apr 2044 70% 71% Apr Gen 61% 62% Chicago & North Western— 2nd mtge conv inc 4%s 1999_Apr 583/4 58% J-J 82 83 150 151 1st mtge 3s ser B 1989 Refunding 4s 1934 Secured 4%s 1952 series A-O A—M-S 30-year conv 4%s 1960 1st mtge 2%s ser A 1980 f94 95 f97 98 Af-N J-J f27% J-D 99 S3 74% 76 70% 72 Memphis Div 1st 4s 1951 105 Income mtge 116% 119% 97% 98 „ 96% 96 103 2%s-4%s Jan 1 1994 J-J J-J 102% gold gtd 4s 1952 J-J mtge 4%s D 1962—M-S 99% 1st mtge 3%s series F 103% 109% 118% 1083/4- 111 r Canadian — Chicago Union Station— 1st mtge 2%s series G Chicago J-J J-J 1962 Chicago St Louis & N O— 104 Allegheny Div— mtge 4s Dec Chicago Terre Haute & Southeast— 1st & ref. M 2%s-4%s Jan 1 1994 46% Charleston & West Carolina Ry— 5s to Chicago Rock Island & Pac Ry— General gold 4s 1988 J-J __ 101 % , J-J J-J J-J 1987 3% Chicago Milw St Paul & Pac RR— 50-year 5s 1975 series A F-A Conv adj 5s Jan 2000 A-O f207/8 f68 at __ Central Pacific— J-D Birmingham Terminal— " 1st gold 4s 1957 guaranteed—Af-S F-A F-A 98 1957 1st J-D guaranteed 4s 1981 Ref Bedford Belt Ry— 2%-4%s Jan 1 1956 G-16 Chicago Indianapolis * J-D 1989 G-15 series 104% (perpetual) Carthage & Adirondack Ry— Interest 1976—J-J guaranteed 1989, Bay City & Battle Creek— 3s series 2.45s 1st A-O 1970 mtge 4s series A 1965 1st Creek & Sturgis Ry— * 1st a 1955 — and, J-J Bangor & Aroostook— 1st mortgage 4%s conv 1st deb conv 1st Cons 1st 104 4s ser D 1985 Battle 103 Ry— coll Central Branch ser A 1%% Toledo 1st rl013/4 102% gen conv 98% 2.40s 1st & ref mtge 3%s 1985 101 ♦ gen & F-A Chicago Great Western Ry— 101% and 3% Ref 1955 Chicago Memphis & Gulf— 1975—A-O B (4% fixed and mtge 5% (2% fixed contingent interest) Series G Dec 1 1995 J-D Series K Mar 1 2000 Af-S Series M Mar 1 1996 Af-S & G-14 mtge 4s 1958 1st & ref 4%s series B 1977 RR— 4s ser A July 1st mtge 1957 guaranteed 1954 Canadian Pacific 4s 101 J-J F-A J-J J-D F-A 1959 1956 Carolina Clinchfield & no f35 f27 1999 July series Railways— 20-year guaranteed 4%s — 4s 1955-J-J 1962— A-O 5s 4%s — 101% Ry— 4s 1955—F-A gold mtge Canada Atlantic Ry 1st 3%S conv Atlantic 98% 2.30s General 4%s Af-S 2002 1 99 F-A Refunding gold 3s 1949 f71 Ask 99 F-A 1954 2.90s Buff & Northern— Knoxville cons M-N 1963 3%s 1st-mtge Atlanta F-A 1953 2.80s 90% 903% Buffalo Rochester & Pittsburgh— 91 J-J 1950 71% 52% • , 1952 G-12 G-13 series 2.75s F-A J-J 1947 3%s Co Term 4s Atchison Topeka •« __ 80% 103% 88 G-ll series series 2.00s 2.60s Cons Allegheny & Western— 1st mortgage gtd 4s 1998 A-O Ann Arbor 1st mtge 4s 1995—Q-J t ' . mtge 1st 100% 101% Boston mtge 5s series A 1974 1st mtge 1st 1992 80 series AC 1967—M-S 5s series n 1955—Af-N 4%s ser JJ 1961—A-O 4s series RR 1960—J-J 4%s A July 1970—M-N 1st Vicksburg Ry— & RR— Maine & Inc _M-N 3Vis ser A 1967 Bid Bonds— Chesapeake & Ohio—Contd Refunding and impvt mtge— 2.20s mtge 5s — Alabama Tennessee & Northern— Alabama 90 80 2.10s 1st 101% Ask 93 82 99% 100 Oct 1963—A-O 4%s improvement 1978 F-A Ref 3%s 1952 gtd N Y C A-O Southern— Great 1st mtge Bid Bonds— Youngstown— & 4%s ser B 1988—A-O Union Passenger Depot— mtge defaulted bonds where marked "V* and income and Boston & Albany 5s 4s ser A 1988 mtge fund, "1 g" for land grant, "opt" for optional. period indicates the month when the bonds mature. "and interest" except Ask Bid Canton are BONDS RAILROAD Alabama "M" for mortgage, "g" for gold, "gtd" for guaranteed, "end" for "conv" for convertible, "sf" for sinking prices addition to the price. quotations for many inactive and unlisted securities are obtained from sources which are considered reliable. of these tables that the in the letters showing the interest Bonds— 1st issue. • dividend"; that is, the accrued dividend must be paid in the figures are "cons" for consolidated, NOTICE—-All Akron 78 the accrued interest that the quotation is a flat price—that is, that following abbreviations are often used, viz.: The italic type Cons 78 __I possible for the closing day of the month preceding the date of ; merely nominal, but in all cases Cons 67 Securities United States Territorial Bonds . .It should be borne in mind in the use Akron — United States Government •. Quotations for guaranteed stocks are "and " 67 Stocks purchaser does not have to provide for it separately in making payment. In the bonds in default, the price is always "flat," and no designating mark is employed to indicate of income bonds and endorsed, 60 Trust Securities Bonds prefixed to bond prices denotes the fact. The Estate of the price, and therefore the forms part ; Bonds and Textile Equipment Trusts— Quotations for all securities are as near as The letter "f" case Bonds Stocks— Utility Public Utility Estate Real Canadian Foreign Government Bonds 56 Stocks Real Municipal Bonds—Domestic 78 Federal Land Bank Bonds Stocks Railroad Mining Stocks 65 . Consol & 1st & ref dollar value 1963 1963 983A __ 100 Western Indiana— — 100% 102 RAILROAD BONDS 52 NOTICE—All bond Quotation! alTwcurities for prices Bonds— 3-5s 1905 M-N Cincinnati Union Terminal Co-— 3%s series E 1969—F-A 1st 82 80 Certificates of ■ 1st mtge 95% 2%s series G 1974—F-A 1st mtge 100% General gold 4s Registered 96 99 67 . 1st 94 y2 See irred ind 1955 of ctfs inc Toledo 4s A-O F-A Connecting Ry (Philadelphia)— 1st mtge 3%s ser A 1976 M-S Cuba Northern Rys— 1st 5%s 1942 J-D Deposit receipts Cuba Railroad 1st 92% J-J 96 100 2nd 86 y2 f51 52% 35 f92 94 27% receipts 6s B ser - extended to 1st Sterling 4s 1955 A-O Superior 1st 4s 1955—-A-O Sterling 4s 1962 J-J Brook 3%s 1955—F-A f70 31% 101% 102 y4 101% 102 y4 106% 108% 5V2S 1952 ser Bmtge 5s 1973 series C 100 3V Gen Gen 4%s series 101 108 % 106 D— Gen mtge 3 Vis ser N 1990. Gen mtge 3%s ser O 2000- 95 93 k89 Oct 25 73 75% 92 94% 85 Gen mtge 2%s ser P 1982Gen mtge 2%s ser Q 2010Gen mtge 2%s ser R 1961- 1st 4s ' ser A May Af-N 101 103 100 101% 19% 160 Coll 62 63% 51 L, 1993 tr 4-6s 2042 : 5s series inc 4s A & trust — 3%s 3%s St term 1st St ref 5s ser C Income 83 79'% 79% 86 1993 5s Af-N Oswego St Syracuse— 4-6s May 1 1993 J-J 1975 J-J 99% D '69-A-O J-J 100% 1968 68 1952—J-J 5s Feb St Port 101 100% — Chester— f65 68 80 Ref M & coll trust 5% May 1 1985 Ref mtge & coll trust 4% % ser B due May 1 1985 Utica Chenango St Susquehanna Ry Div 1st 3-5s May 1 1992 Warren RR 1st ref 3%s 2000-F-A — Adj inc up to 5% Feb 1957—A-O 1st mortgage 4%s 1957 conv-F-A Huntington St Broad Top Mt 5s Aug 90 76% 77% 67 51 55 Ref St impvt 80 series v F-A B—Jah5 fl25 f2% fixed 3% 1% contingent interest) 1993—J-J (4% % contingent Interest) 2018_AprJl Denver St (3% fixed and 1% contingent) 1993 J-J Denver St Salt Lake Ry— Va 98 guar 4%s 1961 1st mtge 2%s 1st ser B 74% — 102 101 M-S 93% — 100% 104 100 A 100% 101% 103 99% 102 serials— 1954 maturities 97% 95% East Pennsylvania 1st 4s 1958—M-S East Tennessee Va St Georgia— 1st gold 5s 1956M-N Elgin Joliet St Eastern— 1st mtge 3%s series A 1970—M-S — — 101 100 J-J 94 97 mortgage 4s 1957 J-J " mortgage 4%s 1957—J-J 101 104 Indianapolis Union— 1986—J-D 101 J-J Adj mtge 6s July; 1952 ser A—A-O 1st mtge 5s 1956 .series B J-J 1st mtge 5s 1950 series C J-J 94 52 99% 53% 96% 92 El Paso St Southwestern -A-O A-O J-J 73 78 M-N 91 95 _J-D 97% 99% 102 110 102 1961— f57 f7% mtge 3%s Ser F 5s Railroad Co— 1st Gen mtge conv inc 4%s 2015.Apr 1st cons mtge 3 Vis ser E '64-A-O 72% ser A 1977. .J-D 1st cons M 3%s ser F 1990—J-J 1st cons M 3%s ser G 2000 M-S 100% Called for redemption, see page 50. See St 80% Northern Indiana— 100 104 y4 b Basis, Michigan Central Joplin Union Depot Co— 1st guaranteed 3s 1948-1955-M-N f Flat price. k Last sale, 66 69% May 2003—May May 66% 56% 62 63% 67% 69 gold 4s 1939 guaranteed—J-J 82% 85 86 87 113% 120 100 f— 110 Louisville St 80 f49 83% 52 Nashville— 1st St ref M 3%s ser F 2003—A-O 90 1st St ref M 2%s ser G 2003—A-O 80% 1st St ref M 3%s ser H 2003—A-O Atlanta Knoxville St Cincinnati 98 — 98% M-N 103% 107 M-S 91% 1st 4s 1952 100 J-D 101 extended 5s Macon Terminal 1972 5s J-J 85 —J-J 104 J-D 83 84 1954-J-D 95 •97 50 52 f40 45 1965 88 105% Maine Central— Conv gen 4%s ser A 1960 1st mtge St coil 4s ser B Manila RR Southern Lines— 4s extended 1959 M-N Maryland & Pennsylvania RR— 1st extended 2-4s 1981 Jtf-S 1993 A-O ext cons 2-6s * 53 Memphis Union Station Co—v 1st gold gtd 5s Nov 1 1959 M-N 110 Meridian Term 100 4s 1955 gtd M-N •1st cons 4s Sept 1977 Stamped Plan A Stamped Plan B Sterling 4%s Sept 1947. Stamped Plan A— Stamped Plan B_. n fl4% 110% 15% 11 % fl3% — 14% fl4 15 f9% 10% fl3% 14% Grand River 1st 4s 91 92 99 101 M-S 87 90 J-J 90 93 Valley— 1959 Joliet St Northern Indiana— 1st 4S 1957 franc bonds (foreign series) I960— Midland of New Jersey— Ext at 5% to 1940 —J-D Midland Valley RR— 5s extended at 4% to 1963—-A-O ser fl% 75 76 2% 77 78 .. A— — 80% at 4% to Apr 1963 A-O Adj inc 5s ser B— extend at 4% to Apr 1963—A-O Minneapolis St St Louis RR— 5s ctfs of deposit 1934 .M-N 1st refunding gold 4s 1949 M-S f— 40% f— 36 f66% fl8 Minn St P & Sault Ste Marie— 84% 98 Ohio Div 1st mtge 3%s 1971-M-S a Joliet 86 -J-J 1st cons M 2s ser H 1953 gold 4s 1959 guaranteed—J-D 73% 98 Int 2003 cont int 2003 Lehigh Valley Ry Co (N Y.)— 1st mtge 4%s ext to 1974 J-J Lehigh Valley Terminal Ry— 1st mtge 5s ext to 1979 A-O Lexington St Eastern Ry— 1st gtd 5s 1905 A-O Little Miami gtd 4s 1962 M-N Little Rock St Hot Spr West Ry— Adj inc 5s Jamestown Frank St Clearfield— Erie fixed int 2061.^ M*N — Jacksonville Terminal— 1st M-N 76 exten RR— 1st St refunding 5s 1965 5s stamped 1965 84 85 Midi RR 4% (Central Amer)— Central Ry 1st 5s 1938.—J-D 1st St refunding gold 4s 1951.M-S 99 82 74% 5s 96 Purchase money 5s 1972 1st 5s series B 1972 Iowa A-0 -J-D Ref St impvt 4%s 1979 ser C—J-J 1st gold 3%s 1952— M-N International-Great Northern Ry— * Income 5s 2862 83% 102 Michigan Central— 87 Debenture 4s Elmlra St Williamsport— * 81 101 Mexican International RR— 1st mtge 4s ser A 1970 Internatl Rys 108 107 80 97 J-D 1st 99% 103% 100% imp 2%s ser O 78 84 106% 101 107 St 85 M-S 1989 Ser D 4s &mt 1st 105 % 100% 101 General 84% Marshfield St Southeastern— See Wisconsin Central 1st mtge gold 6s 1952 ser A 1955 to 1962 maturities Consol 99% 102% Chicago ser 95 91 Ser O 1st 100% 105% Ref gtd 4s 1953— -J-J Duluth Mlssabe St Iron Range— to 2.30% 100 A C '63-J-D General Western Macon Dublin St Savannah— 99% Indiana Harbor Belt RR— gold 1951 to 99% Illinois Terminal RR— 71 St Toledo Shore Line— 1.15% 97% 104 Joint 1st ref 4s ser D I963.J-D -J-D M-N 1976 M-N 1st ref 5s ser A 1963-J-D Joint 1st ref 4%s Detrdit Toledo St Ironton— Detroit Illinois Cent RR Co St f46 Detroit Terminal St Tunnel— 1st M-N mtge 3%s ser C 1974—M-N Collateral trust gold 4s 1952—A-O Registered Refunding gold 4s 1955 M-N Purch lines 1st gold 3%s 1952—J-J Joint J-U 4s 1995 16 St Louis St New Orleans RR— See Denver St Rio Grande West 2d mtge gold fl4 1 Collateral trust 4s 1953—; Salt Lake— Detroit St Mackinac Ry— 1st lien 4s 1995 M-N 5%-3%s 1979 83 80 St Ry Division 4s 1955 St Louis Div 2d 3s 1980 Refunding mtge 5s 1955 M-N 40-year 4%s Aug 1 1966 F-A Louisville Div 3%s gold 1953—J-J Registered Inc mtge Des Moines St Fort Dodge— Ctfs of dep for gtd 4s 1935—J-J B 97% Louisville & Nashville Terminal— 99 AIncome mtge ser A 32 85 Cons f9% 62 Central— Cons mortgage 1955 5s 1978 ser RR & Coal extended 5s 1940—A-O Cons mortgage 4%-3%s series A 1979 f% 1st mtge ser A (3% 31% Illinois 69 78 2nd 4-6s May 1 1992 Denver St Rio Grande Western— Gen income 86 Lack Del General sinking fund 5s 1974.J-J Non-cum income deb 5s 2008-July 61 % — Louisiana St North West RR— 113 ref 5s ser A 1957—F-A — J-J 122 Hudson St Manhattan— A ser due 116 — 100 Ser B 4%s fixed int 2003—M-N 1st J-J Hocking Valley 4%s 1999 Registered Pennsylvania Division ref mtge— 100% 69 100% 102 See N Y N H St Hartford 1st lien & 1961 Cons 4%S Apr 1 1989 Gen cons mtge bonds— Ser A 4s fixed int 2003 85% 52% 84 Af-N ungtd Ser E 4%s cont int 2044 ser 77 1973 4%s 45% J-J Lehigh St New England— 1st mtge 3s series B 1975 M-N Lehigh Valley Harbor Term Ry— 1st mtge 5s ext to 1984 .F-A Lehigh Valley RR Co— Y Lackawanna St Western Div N _J-J _J-J Registered Lehigh St Lake Erie RR Co 1st 4%s extended 1994 52 Ship Island RR— 1st ref 1961 ■•■■■ Apr 2015 series B Harlem River , 50% v * / J-J .. 1st St ref 4s series B Gulf N J Div— 1 1993 . mtge 6s 1958 series A Ex-coupon market inc mtge See 65 St Western— 1st 1st & ref mtge & Western— 1st inc 4s ser B May 1 Morris & Essex div— CoU fl7% Gen 1st St ref mtge 4s ext 1963 Lackawanna RR of f71% Gen 4%s Cons 6s Apr 1 Feb • 94 Lackwanna RR of N J Div— Gulf Mobile St Ohio RR— Delaware St Hudson— Delaware Lackawanna Western— Fet : — 108 mtge s f 3%s ser A 1968—J-D Lake Shore St Michigan South— Cons gold ref 3%s 1997 -J-D 112 71 100 97% 96% Lakefront Dock & RR Terminal— Northern— Gen mtge Guantanamo 104 — A-O 1st f29 f28% gold 1st 99 98 J-J 1962 Debenture certificates B % 102 % A-O 1973 stamped 1961 4%s guaranteed 1961 Debenture certificates A f 33 M-N Danbury St Norwalk ref 4i 1955 J-D Dayton Union Ry— General B 3%s 1965 J-D Bound 34% 1946 Deposit receipts Impvt and equip 5s 1960 Deposit receipts — Del St f33% to 1951 103% J-D 4s Gold Green Bay St A-O 1968 1st mtge 3%s 1980 M-S Kentucky Central 4s gold 1987—J-J 31 f29 7%s extended to 1946 Deposit 4s ser A 1975- - 100 Kentucky St Indiana Term RR— 1st 3s 1976 90. f99% Kansas Oklahoma St Gulf— Pacific—, Western Div Great 85 f26% Deposit receipts M-N Lake Co— 1952 5s 91 f34yz _ l%s-4s 104 Michigan Central Grand Trunk 4%s (stpd modified) 1980—M-N Columbia Newberry & Laurens RR ; 5s 102% Grand River Valley— Colorado St Southern Ry— Columbus St sinking fund 3%s 1965—J-D A-O Kansas City Terminal Ry— 1st mtge 2%s 1974 f42 97 74 gold guaranteed 1995—M-N Ref gold 4s 1936 guaranteed 1st mtge South— Georgia & Florida RR— 1st mtge 6s 1946 series A Cleveland Terminal St Valley— 1st 4s f63 f26 An-May A-O Kans City St Louis & Chicago RR— 1st 4%S May 31 2022 Kansas City Southern Ry— 63- 61 84% Cleveland Short Line 4%s 1961-A-O 7?% Fort Street Union Depot Co— 80 1977 J-J Cincinnati Wabash & Michigan Div 1st 4s 1991 J-J St Louis div 1st 4s 1990——M-1V 72 1st mtge 3%s ser B 66% — —— J-J Apr 1st f 4s 1991— Fort Dodge Des Moines & 1st inc 4s Dec 31 1991 5s series B 1993—J-D Gen mtge Ref St imp 4%s ser E f71% Fonda Johnstown St Gloversville— 50-yr Bid Kanawha St Mich 1st 4s 1990 Kansas City Ft Scott & Memphis— 87 82% J-D 1993 102% 170 — 2nd conv income 4%s 2011 Cleveland Cinn Chic & St Louis- 100% M-S refunding 5s 1974 deposit \. [ : y' & 105 (stp mod) 1st 1959—J-D Bonds— Ask Bid ";- .. Florida East Coast 4%s Otoe Indianapolis & Western— "* where marked *'?' and income and defaulted bonds possible for the closing day of the month preceding the date of issue "and interest" except are as near as Ask Bid Bonds— ere Nominal, 100 r 25-year 5%s 1949 M-S 1st income 4%s Jan 1971 May General mtge 4s Jan 1991 May Minn Transfer Ry 3%s 1956.—J-D Canadian dollar value. f5 88 61 101 61% 53 RAILROAD BONDS November, 1951 nricps are "and interest" except securities are as near as possible for hnnrf Alf vnTTrR Quotations for all where marked "t" and income and defaulted bonds the closing day of the month preceding the date of issue Bit Art 96 — 95% 96% Bonds— Bonds— 89% 86% 77 J-D gold 4s 1990 Missouri Pacific RR— 1st & ref 6s Jan M-S M-8 M-N A-O F-A 1st A ref 5s 1977 series P series G series H 1st St ref 5s 1981 series I Conv gold 5%s 1949 ser A—M-N Secured 6V4i 1951 to 1956 J-D 1st 4s series B wi Jan 1 1983 1st 4s series C wi 1998 Income 4%s series A wi 2013 4%s series B wi 2013 1st & ref 5s 1978 1st & ref 6s 1980 82 94% f— 1st refunding 1109% 110% Gen *109% 110 2d mtge fl09% ' 63% f62 fl35 140 90 91 89 90 83 86 ya 80 60 63 54 1991—M-S 56 Railroad— 3Vis 2000 102% 108 110 J-D A—M-N B.M-N Construction 4 Vis 1955 ser Division bonds— 98 95 94% , See Del Lack St Western Muskogee Company— 4Vis coll tr s f 1970 A-0 Nashville Chattanooga & 1st mtge 3s ser 57% 97% 100% 99% St L 96% -F-A B 1986 Mexico— National Rys of Jan 1957—J-J on 1957 J-J off 1957—J-J 1914 coupon on July 1914 coupon July 1914 coupon Assent cash warrant and scrip receipt No 5 on 1957—J-J Gtd gen s f 4s (Apr 1914 coupon) fl8 19 fl8 19 A-0 fl8 19 scrip receipt No 8 1977 National RR of Mexico— Prior lien 4%s assented— " (Cash warrant on) 1926 1st cons 4s (Apr 1914 coupon on) 1951 * J-J 25 f23% A-0 fl8% 19% Apr 1914 coupon off 1951—A-0 Assent cash warrant and fl8% 19% '51.A-0 fl8% Naugatuck RR 1st 4s 1954 M-N New England cons 4s 1945 gtd J-J N J Junction 1st 4s gtd 1986—F-A Registered — N J St N Y 1st ext 5s 1950 M-N General 5s Jan 1, 1938 J-J 100% scrip receipt No 5 on 195476 1960234857 - ( 50-year 1st 5s 1983 New Orleans St • * * J-J J-J 1952 ser A—J-J 83 85 95 1st 4s 1953 New Orleans Texas & Mexico— 1st 5s 1954 series B Certificates of deposit 1st 5s 1956 series C Certificates of deposit J-J New Orleans Term 82 f5 York Central 97% f95 104% 100 101% fk99 Oct 22 101% fk99% Sep 7 f97% 99% fl01% 102 Ref St impvt 5s A-0 72 62% J-J 70 72% *68 593/4 F-A Registered Michigan Cent coll 3%s 1998-F-A Registered Spytn Duyvil St Port Morris RR— 1st 3%s 1959 J-D 61 59% 59% 61 E 1980 Ref mtge 3s ser F 1986 New York Connecting RR— 1st mtge 2%s ser B 1975 J-D A-O 98 99% 93 97 87% A-0 M-N mtge series A 2043 mtge series B 2043 J-J 100 100 J-J 4s 92% -u New York M-N M-N 69 72 N Y New Haven Certificates of Interest 2007 J-J 4%s A 2022-May 1st St ref M 4s ser A Gen M inc conv a Called for redemption, see page fio% 11 12 12 103 102 99 108 101% 101 101 108% 102 105 104% 111 100% 102% 100 100 81% 90 92% 90 92 90 93% 111 106% 111 104% — 101 — Warehouse— See Reading Co fl6 Portland St Ogdensburg— — 1st 4%s 99 M-N 1953- Portland St Rumford 1st s f 5s 1951 99 100% 100% Falls— .M-N - 4s '61..J-J Portland (Me) Term gtd Guaranteed 5s 1961 J-J Seeurities 4s 1957—M-N 102 f50 Providence 55 Terminal 4s 1956—M-S : A-0 A-0 A-0 A-O A-0 A-O A-0 A-0 A-0 A-0 A-0 A-0 A-O A-O 100102 b2.65 less less less b2.75 b2.85 b2.95 b3.05 b3.15 1% 1% % less less less b3.20 less b3.30 less b3.40 less b3.45 less b3.50 less % less less less less % % % % % % A-0 92 100% ~ 100 105 27 97 102 f25 Rock Island-Frisco Term J-J stamped 1949 Railroad— J-J Rutland 1st Adirondack Ry— J-J 1996 5s 2d J-J stamped 1941 St Lawrence St % % gold 6s _ 1996 A-O — — • f99 100 102 103% Ry— 1st mtge 4%s 1957 Rutland-Canadian RR— 4%s 87 84 104 1965. Louisiana— guaranteed 4%s 1934 M-S 4s — 102 US Rock Island Ark St 1st 99 100 1995—M-N Richmond Term 3%s % % 4%s ser Reading Company— 1st St ref M 3%s ser D % b3.55 b3.60 b3.65 b3.70 RR— A 1967 Providence St Worcester *10% fll% ~ 71 72 71 73% 93% 94% *81% 82% serials— * 99% St Louis-San Francisco 99 1st mtge ... 98% 2nd mtge Ry— J-J J-J 4s ser A 1997 4%s ser A 2022 97% 99 St Louis Southwestern— 98% 1st 98 2d M-N J-J gold 4s 1989 gold inc 4s Nov 1989 111% — 103% 97 97 St Paul 97 • 97 St Duluth— 98% gold 4s 1968—J-D 1996 J-D 94 City Short Line— guaranteed 4%s 1941 F-A *80 1st consolidated Mortgage 4s Dec 1 — 97 97% St Paul St Kansas 97% 1st 100 1966. Depot— B 1971. Terminal— Southern Pacific Co St Paul Union 100 .A-0 100 1 1952 New Engl'd RR— 1st gtd 4s 1989 M-N 104% 100 1st St ref M 3%s ser 99% San Francisco 99% See 99% 100 1971... Savannah 101 Union Station— 101 1st 4s Apr 101 Scioto Valley St 101 Seaboard Air 118 125% Line RR Co— 92 Gen M 4%s inc ser A 85 1st mtge .A-O 79 May 89% 89% M-N 2016 96 98% 81 Cons extended 4s 1969 3s series B 1980 Shreveport Bridge & Term Co— Pennsylvania RR— Cons mtge 4%s gold 1960 F-A General gold 4%s 1965 MD General gold 5s Dec 1 1968—J-D Gen mtge 4%s 1981 ser D A-O Gen mtge 4%s ser E 1984 J-J Gen mtge 3%s ser F 1985 J-J F-A 1st 5s 1955 108% 105 97 97% 102 102% 91% 91% 91% 92 78% 80 Somerset Ry 1st St J-J ref 4s '55 North Alabama— Gen cons gtd gold 5s 1963 Southern Indiana Ry— South 102 83 A-O 85 113 St 1st mortgage 2%s 1994 , J-J - 76% Secured serial bonds— 4s 1952-1955 1956-1958 Peoria 1962-1964 St Eastern 66% 67% 1st cons 573/4 f Flat price, Southern Pacific Co— J-J —J-J 100% 99 1st 4%s _J-J J-J 98% 40-year 4%s 1969 98% Ry— income 4s A-O 1 Apr 1990 k Last sale, (Ore Lines) 1977 50-year 4%s 1981 debs 1960 San Francisco Terminal— 3s conv extended 4s 1960 2nd cons b Basis, 102 fll% fll% 100 83 *57% 50. F-A series B— 1974 series C.. 1st 4%s series D 1977 Port Reading 1st ext 3%s '56 1st gen 5s 90 4s St Hartford— Ry— J-D A-O A-O 1st M 5s 1962 A-0 4s 1959-1961 See Del Lack St Western J-D A-O A-0 St Ashtabula— Pitts Youngstown Cons 1st extended 4%s 1969—A-O 4s 77 Division bonds— * 1973254 Pittsburgh St West Virginia 1st M 4%s 1958 series A 1st M 4%s 1959 series B 1st M 4%s I960 series C 1st mtge Cons 1st extended 5s 1969 4s Lack St Western— 1st St ref 4s series A 1973 1st St ref 4%s 1973 series B May May 4.05ft May 4.15 ft May 4.25 ft May 4.35% May 4.40 ft May 4.50ft May 4.50 ft May St Louis RR Co- 1970 series A 1975 series B Gen M 3%s series E 1975 Penn St N Y Canal St RR— New York & Harlem RR— 1st 3%S 2000 4ft 100 Chicago St St Louis— ser 3.65ft 4ft _ Ref mtge 3%s 3.55ft 4ft York Central & Hud River— July 1 1997— May May May May 3.45ft 64% Lake Shore coll 3%s 1998 May 3.40ft f99% 64% 2013 ser C_ May May 3.30 ft F-A F-A M-N Gen M 5s Port Richmond 1955. 3ft 1956. 3% 1957. May 1, 1958 1959. 3.10 ft May May 1 May 1 May 1 J-D M-N Gen M 5s 94% 95 103 105 103 y8 — 103V4 103% 98 Co— Providence May 1 1952 May 1 1953 2.50ft 100 101 J-D series F Pitts Cin Chic St — — 103y4 — 103 66 66% 60% 64% May 1, 1954 3.20ft f__ trust Collateral 2.50 ft f90% deposit RR— 1965 1966 St Louis Ry 1953 1957 4s series H 1960. 4%s series I 1963 4%s series J 1964 101 J-J J-D — 1964 2.25 ft 2.50ft 71% New York 1963 - 60% Registered 1962 2.50 ft 101% mtge 4s 1998 series A—F-A Ref & impvt 4%s 2013 ser A A-0 Ref gold 3%s 1960 2.25 ft Cons New 1959 2.25ft 101% — 1958 1.95ft 2.15 ft F-A 5%s 1954 series A—A-0 Certificates of New 1.85ft 2.10ft f2 A-O Certificates of deposit 1st mtge 1.70 ft 2.05 ft fl00% 1956 series D—F-A 1st mtge 4%s 1955 2.00ft *' ■ 1.65% 1.75ft f82 Northeastern— Ref St impvt 4%s 1953 2.20 ft 2032 Income debenture 5s 99 lliya 102% Pennsylvania Company— Gtd tr ctfs 4s ser E 1952.—M-N Secured serial notes— 1.45% 1952 A-0 1.55% 19% Orleans Great Northern— New 4%s — 107% RR— 1955 Paterson Extension 6s 1950 1st Lake Erie— 2%s ser A 1996 4s series G 121 118 100 City-Ada-Atoka 6s 1954 J-J Okla City Shawnee Inter Ry— 1st inc 2-6s ext Jan 1954 Oregon-Washington RR & Nav— Ref mtge 3s ser A 1960 A-0 Oswego & Syracuse (see D L & W) Paducah & Illinois — 4s M-S Okla Apr 1914 coupon off 1977—A-0 Assent cash warrant and 1st mtge Pitts Cin Chic & — . J-D : 1st 3%s 1966 100 113 104% Pitts Bessemer St f70 21% 21 % Piedmont & Northern— 27 Apr f20% 21% 79% — Ogdensburg St Lake Champlaln— 1st gtd gold 4s 1948— J-J f2oya Frankfort 1st 4%s '52—F-A Reading Term RR— 1st sinking fund 3%s 1966—M-S Philippine Ry 1st 4s 1937 J-J Certificates of deposit _ 21% f20% 26% 104 A-0 f20% Prior lien 4%s— C—J-J St Phila 443/4 *130% 1961—M-N Terminal RR—. 1st income Jan 1977—— Norwich & Worcester RR— 1st mtge 4%s ser B 1967 4%s 1977 series Gen mtge f25 gold 4s Jan 1997—-Q-J Registered Gen lien gold 3s Jan 2047 Q-F Registered Ref & impvt 4%s 2047 ser A—J-J Ref St impvt 5s 2047 ser C J-J Ref & impvt 5s 2047 ser D J-J Coll trust 4%s 1975 M-S Northwestern F-A B General 5s 1974 series f70 f— f— f76 f72 Northern Pacific— 57 Ve Phila Baltimore & WashingtonGeneral 4s April 1 1960 -A-O 88 Registered Norristown St Maine 1st 4s 1952-M-S North Pennsylvania RR— • Gen gold 3.3s 1953 * J-J Northern Central 5s 1974 A M-S' Gen St ref 4%s A gtd 1974—M-S 55 f45 St Essex Construction 5s 1955 ser 4 623/4 — Ry— 1996 1st cons 4s 1980—M-S 1st mtge Phila St Registered Westchester & Boston Ry— mtge gold 4%s 1946 gtd—J-J Norfolk St Southern Ry Co— Gen mtge conv inc 5s 2014—A-0 1st gtd 4s .J-J 4 102% 1st 82 Marquette Ry— 3%s series D Pere 9 f7ya 3% N Y Prior lien 1st ref gtd 100% 104% J-J F-A F-A M-N gold 1940 gold 5s 1943 Norfolk & Western Consolidated gold 3%s 2002—M-S Monongahela Ry Co— 1st mtge 3 Via series B 1966—F-A Monongahela Southern 5s 1955-A-O General 6s 1955 A-0 Montana Wyoming St Southern— Extended 3-5s '49 ($850 par)_M-S Morris 1st Western— 5s 1937 4%s 1937 mtge 5s Terminal 1st Norfolk Term guaranteed gold 4s Hartford—Contd & Port York Susq & New 110 fio9% Mohawk St Malone— 1st & Chester— 1st 4s 1954 M-N New York Ontario & Western— Ref 1st gold 4s Jun 1992 M-S Gen mtge gold 4s 1955 J-D N Y Putnam 1st 4s gold 1993__A-0 N Y Short Line 4s 1957 F-A NY St Stamford 4s 1958 M-N Harlem River Union Ry— mtge 3%s ser A 1975. Peoria St Pekin *109% 1965 ser A—F-A General 4s 1975 77% 80% 1967 ser A_A-0 Ry Co— AdJ mtge 5s Jan 1 98% 96 J-J J-J D—J-J Missouri Kansas St Texas . Bid Bonds— N Y New Haven Missouri-Kansas-Texas RR— Prior lien 5s 1962 series A Prior lien 4s 1962 series B Prior lien 4%s 1978 series 1st Ask Bid n Nominal, 79 f42% r 80% 45 1st mtge Canadian dollar value. 3%s ser A 1975 M-S 99% ..M-N M-N 96% A-O T-D 93% — 100% 99% 96% 94 116% .. 54 RAILROAD BONDS < NOTICE—All bond price* are ~ Quotations for all securities are ■ _ Bonds— Bid "and interest" as near Ask except where marked "f" and income and defaulted bonds possible for the cldsing day of the month preceding the date of issue as RAILROAD * Southern Pacific RR Co— 1st mtge 2%s ser E 1986 1st mtge 2%s ser P 1996 1st mtge 2 Vis ser G 1961 J-J 88% — J-J 84% 84% J-J 92 The Branch 4s are 94 1951 1998 109 106% 107 % J-J are the 4s 1995 1st 3s Dec 1 of the bonds since that date. certificates issued since Dec. 31, the bid prices the time of issuance are shown. For the 2%s 2%s are indicating the bid for the lowest, and the bid for the highest maturity. . J-D 1957 53 2V4s 56 101 ! :. imp M 27/8s 115 97% A Nov 100 N 1 1951-52 March O June 1 1952-60- 1 95 2s series S Jan 118% 126% 2s J-J 10P% 101% 2%s series W Nov 1 J-D 1st 4s, 1956 & 96 98 Ohio Central— 3s series Ref & imp mtg 3%s ser A '60-J-D 99 % 99 101 104% 2%s of 106 2%s of 98% Cambria __ 2s of Union Pacific— 1991 1st 86 1978 F-A Del Lack 4s series B 1955 113 Pacific 94 1013/8 101 % 1934 series B C Gen 100 A-O 93 % ilf-N 95% A-O 1973. ' 102% inc Apr Apr 3%s series B 1971 72 F-A 1991 B 94% 757/8 (see - D L & W) * Washington Co Ry 1st gold gtd 3%S Jan 1954 / 95% 2%s (2nd 1949) July 15 1952-64 Chicago Indianapolis & Louisv RR 2s (1st 1947) May 1 1952-57 to 93% series CC 2s series DD June series DD Dec 4%s 1954 75% 98 2s series EE Jan 1 2s series EE July 1 1952-58 > 1st mtge 2%s A ser 1970 F-A 1st 4s 2361 93% 2%s series LL June 1 99% to 92% 2%s to 92% 2%s series MM May 1 1952-65. 2%s series MM Nov 1 1951-65. 2%s series NN June 1 1952-61. 2%s series NN Dec 1 1951-60— 91% 1942 Feb 15 99% 99% to 90% 99% to 90 99% to 91% 9o1/2 to 91% 99% to 97 ' 100% to 99 1952-66— 100% to 99 99% to 92 (6th 1947) Dec (2nd 1948) 1 1948 Feb 15 & Pittsburgh— sinking fund 4s 1990_A-O Maryland 4s 1952 Gen 4%-4s 2%s 96% 2%s series C Oct 96% 2%s series D May 15 series D Nov 15 1951-60 to A ser 2V8s series E 2%s series E July 1 1952-61— l%s series F April 1 1952-61 99% to 92% l%s 92% 2%s series G June 1 series F 1951-57— 1952-58 2 V«s series G Dec 1 1951-64 93% 2%s series J Apr 1 1952-66—_ 100% to 98% 93% 2%s series J Oct 1 1952-66..._ 100% to 98 3/4 99% to 94% 2%s series K 1952-66.— 100% to 98 y» 94% 2%s 1952-66 100% to 98 Ye series extended 95% 1%S of 1946 to 96% 2%s of 1947 100 to 97% 2%s 100 to 97% 2s 1 99% to Chicago St Paul M & O Ry— 2%s Of 1941 July 1 1952-56—.. March Feb 1 1952-56— 99 % to 1952-62 1 to 97% 98% to 92% 100 of 1948 Dec 1 1951-63— 1950 April 1 1952-60 3%s of 1951 July 1 1952-66.... 99% to (8th of 99% to 94% 99% to 94 99% to 90% 99% to 2 %s April 15 1952 l%s series J. April 15 1952-53— 101% 99% to 90 l%s series' J 99 99% to 88% l%s series K Feb 15 1952-57 & '81. J-J 98 100 2%s of 1958—A-O 101 103 2s 100 1948 J-J 1 of 1950 July (2nd 1950) April 1 1952-65 f3% J-J 105% 4% — 102 88% to 90 2%s series C Nov 1 99% to 99% to. 89% to 100 92% 100 to 93% 100 to 93% Hudson & 1951-63 2VaS of 1949 March of 1949 Sept Lack & 1 93% 93% 2%s series E June 2y8s series E Dec 15 1951-56 993/4 to 95% series F Feb 15 1952-57 99% to 95 99 Va to 94% 993/4 to 97% 15 100% to 97% 2%s series F 100% to 97% 2%s series G Jan 15 1952-66 100% to 98% 2%s series G (3rd 1951) Aug 1 1952-66 100% to 98% 2%s series H March 2%s series H (4th 1951) (4th 1951) Apr Oct 1 1952-66. 100% to 98% 1 1952-66. 100% to 98 Va 99% to 91% 98% to 90% 99"% to Chicago is Eastern Illinois Rv— 2s series D March l 1952-60 2s series D Sept 1 1952-60 2%s series E May 1 1952-62 series E Nov 1 1 2s series J series J Dec 2%s series L May 2%s series July 1 2%s series H June 1 1952-63— 1952-65— 100 62 2%s series H Dec 1 1951-65— 100 f Flat price, G 1952-63.. 1952-64 k Last sale, n : June 1 1 1952-57— 1952-57— 100 953/4 98% 1952-64 99% to 1952-63— 99% to 93% 93% 1952-64 ; 99% to 93% 1952-65 99% to 91% West RR— 1952-60 — 1951-60 1 99% to to 15 Grande 2s 70 1952-63 1 1 Rio 95% f61% July & 1952-56— 1952-58 2%s series I April 1 2%s series J April 1 Denver 96 f67 F 15 Sept 15 to 100 Jan series Aug July 15 99% to 1951-62 2%s series F Jan b Basis, 99% to 99 y8 to RR— 2%s 2%s series G 50. 1952-59— 1952-58 1 Western 93% 64 see page 92% RR— 2%s Delaware 99% 99% to 93% 83% fk83 Sep 20 M-N 92% 99% to f83% reg 97% — 99% to 1 1951 f61% Sup & Dul Div 4s 1936 - V4 to 1952-66—— of J-J 92 99% to Delaware 1952.— 1 1 2%s 99 90 March Feb 2%s 99% ciinchfield RR— 2%s series A 100 % to 92% 91% 9iy* 99 Va RR— 1952 1951) 2%s 1959 Pac 15 (3rd 2%s 1970—M-S Called for redemption, Oct 3s 2%s 97 J-D deposit Texas 89% A-O of & to 1949 Certificates Orl series H w 99% to of deposit refunding 4s 1959 ctfs of bene int New 2%s 99 y4 to Aug 1 1952-155 (2nd 1951) May 15 1952-66 (2nd 1951) Nov 15 1951-65 2%a of 1951 Feb 2%s Clnn 100 (2nd 2%s 95% 100 1952-65 1 1952-65 Jan 1950) Oct 1 1952-65 2%s (3rd 1950) Mar 1 1952-65. 2%s (3rd 1950) Sept 1 1952-65. 2%s (4th 1950) May 15 1952-65 2%s (4th 1950) Nov 15 1951-65 — Ry— general gold 4s 1950 99% to of 3s I960— gtd 3%s Aug 1 1952-64. (4th 1949) May 1 1952-64_T. (4th 1949) NOV 1 1951-64 2%s '.V*.'' fl5 1952-59 15 1949) 2%s . 94 92 15 1951-58 Nov 2%s Eastern— Central (3rd 2s Certificates a 94% 100 M-JV 1st sink fund 5s 94% 106 May 1 K Nov 99% to Jan 89% 92% to 99% to 1948) 89% to 1948) 1949 90 Va to ^ 893/4 99% to 2%S Winston-Salem Terminal Co— & 1952-65— 2%s (2nd 1949) Mar 15 1952-59 2%s (3rd 1949) Feb 1 1952-64— Winston-Salem Southbound— 1st 99 % 1952-61 99 99% to 99% to 99% 1st guaranteed 5s 1942 1st 92 90 . • to 99% to 100 100 March 15 1952-58 A-O 2%s 1961 , 92% 59 Union Terminal Ry— Serial bonds— . Oct 1 92% 87 Wichita Wisconsin 1952-61 99% to 92 Va 99% to 2 VsS 1 92 y8 92% 99% to 99% to 95% Jan 95% to 99% to 59% Wichita Falls & Southern— gold 4s 1952-61— 95% 95% 2%s . Gen & ref M 2%s ser A 1992.M-S Gen & ref M 2%s ser B 1974.F-A Gen & ref M 2%s ser C 1974.F-A 1st 1952-60— 91% 99% to 9n% to 59% Wheeling & Lake Erie RR— .« 1 92 (4th 100li 1969. Western Ry of Ala 4%s Wilkes-Barre 1952-58 series C April 1 1952-61—. (3rd 1948) April 15 1952-58 A-O 1st & ref mtge 3%s ser A 5s 1952-58 96% Sept 15 to 100 99% to 1952-57 May 15 1952-58 2%s (5th 1948) July 1 1952-58 2%s (6th 1948) Sept 1 1952-58. 2%s (7th 1948 (Sept 15 1952-58 Western Pacific RR Corp— 1st 15 to 2%s series B 2%S — 1952-63— 1952-63— to 94 of 1 99% to 1952-56 May 1 1952-57 July 15 1952-57 series A Jan 99 93% 15 98 Va 1952-66— 99 99% to Oct 93% 1 98% 1 96% 98% to 1947) , 100 y8 to 1 to 1952-56- 1947) 99% to 100 y8 to Oct 99 99 1947) 93% Apr 2%s series A July 1 2%s series B March 99% to (5th 90% 91 99% to series OO 2%s March (4th 99% to 99% to 1952-65— 1951-64 Chicago Rock Island & Pac RR— May 15 1952-55..^ (3rd 1 1 97% 1946 1 series LL Dec 98% 1945 Aug 92% 1952-64 March 99% to of 1946) 92% 99% to JJ Sept 1 1952-64.. series KK April 1 1952-64. 2%s series KK Oct 1 1952-64— 99% to (2nd 1944) July 15 1952-54 1%S (3rd 1944) Sept 1 1952-54 l%s (4th 1944) Sept 15 1952-54 1%S (5th 1944) Oct 1 1952-54— 1%S (6th 1944) Nov 15 1951-54 (3rd 99% to 2%s series OO . 1952 15 94 y4 to 100 58% .. Registered Western 93% 99% to 2s West Virginia 1st gold 99% to series JJ 2s " 94 J-J 95% 95 series l%s Washington (D C) Terminal— West Shore 99% to 99% to 2%s 94% 93% 1952-58. 2%s 98% 93% 1952-58— 1 1 2%s 99% to 94% to 100 93% 100% to 95% 93% 99% to 99% to 1952-58 92% 1952-62 1951-62 99% to 91% 993/4 to 91% 993/8 to 99% to 903/4 993/4 to 933/4 94% 2Vas series to 94% 2%s series M May 1 1952-63 99% to 94% 2%s series M Nov to 94% 2%s series N April 1 1952-64 99% to 92% 95% 2%s series N Oct 1 1952-63 99 % to 92% 95% 2%s series O June 1 99% to 90% 100 99% to Nominal, to r Canadian * 99% to 94 l%s ■ 85 101 99% to 1952-58 99% to 2s J-J 95 % 92% 2%s extended 94% 99% to 99% to 99% to Ry— 93% to 99 95 1951-57— 2%s series FF Oct 94% 99% to 1952-58. 99% to 92% 93% 1952-57— 1 1 94% to 99% to 100 1952-58— 1952-57— X Aug 1 Feb 2%s series CC 1%S (4th 1946) Dec 1 1951-56— 1%S of 1947 Feb 15 1952-57 l%s (2nd" 1947) April 1 1952-57 Washington & Franklin Ry— 1st 1952-57— 1 1 2s l%s of . — ' 99% to Z July 1 1952-57. series A A April 1 1952-57. 2%s 99% to to 100 RR series 99% to 1950 April 1 1952-65 1951 A Aug 1 1952-66 95% 95 y4 94% 94% 99% to 94% 98% of 90% 99% to to 100 99% to Chicago Milw St Paul <fe Pac l%s series Z Jan 1 1952-57 99% to of 99% to 94 to 100 89% 93% 93 Oct 15 1952-59— 1947 A June 15 1952-62 99% to 99% to (1st 1948) April 15 1952-63 (1st 1949) March 1 1952-64 2%s Of 1951 Mar 1 1952-66 1% to 93 93% 2%s Oct — 91% 99% to 99% to to 99% to l%s 99% to to 100 99 96% 1%S "4 1952-64 99 — 102% 83 J-J 1951-62— 15 2%s series GG Jan 1 1952-59 2%s series GG July 1 1952-58— 2%s series HH April 1 1952-64 2%s series HH Oct 1 1952-63— 1%S Warren RR 1949) Jan April l l%s of 1943 May 1 1952-53 1%S of 1944 April 1 1952-54 Co— 4%s (1st 1949) Nov 1 (2nd 96 % 1%S of 104 J-J mtge 4s inc A 1981 Gen mtge 2%S 2%s 99 V\ to 1%S Wabash Railroad Chicago Great Western Ry— 2%s (1st 1949) May 1 1952-62— 99% 3s 1 M-JV 1995 series (2nd 1949) Dec 1 1951-58... 2%s of 1950 March 1 1952-65— 2%s of 1950 Sept 1 1952-64 l%s series AA 1952-59 Feb 1 1952 H April 1 1952-55— series H Oct 1 1952-55 __ fl5% _ 1973 Virginia & Southwest 5s 2003 1st cons gold 5s 1958 Virginian Railway— 1st lien & ref mtge— 3%s of 1949 July 1 1952-63 (2nd 1949) June 1 1952-59— 2s 2%s series BB 1%S 3s 91% 2%s series FF April Chesapeake & Ohio Ry— Pacific & 92% 99% to 2%s series BB series 2%s 103% reorg 1922—•_ Ref. & imp. 5s ser B 99% to 1952-64 2%s assented under plan dated June Yicksburg Shreveport 1952-62 1 96% ▼era Gruz & Pacific RR— 4%s 1 100 % to 2%s of 1947 B July 15 1952-62_ 2%s of 1948 A April 15 1952-63 M-JV 91% Oct Jan 95% 94% RR— 1 99% to 1948 2%s of • 92 series A—F-A 1957 1949 June 94% 1949 92% 2%s series A Oct 15 1952-63 2%s of 1950 April 1 1952-65 Central RR of Pennsylvania— & Western Vandalia RR 4s Indiana 91 99% to of 93 N Dec 1 1951-63 of Chicago— 99% to 2%s of 99% to April 1 1952-62 1950 Oct 1" 1952-61 is 92% 92% 92% 99% to Sept 1 1952-66 92% 99% to 99% to Central RR of New Jersev— 115 Gen mtge 2%s 1976 Af-S Utica Chenango & Susq. Ry Div— 94% , 99 % to 95% (2nd 1949) Aug 1 1952-64. 2%s of 1950 April 1 1952-65 2%s of 1951 March 15 1952-66 2%s of 1944 June 98 M-S 94 % 100 88 93 99% to 2%s series D 99 » Sept 1 1979 1st 4%s Feb 1 1973 93% 99 Va to 100 96% 99% to 98% to 99% to 2s 89 2s J-D ! % 97% F-A 4%s See 1 94% 99% to 1950 Canadian JfeT-S 2%s debenture 1976 Union Terminal Co (Dallas)— mtge 3s Feb 98% to 2%s 94 99% to 1952-57 2%s series mtge 4s series B 1967 _J-J Toledo Terminal 1st 4%s 1957.M-N Transylvania RR 1st 5s 1956—J-J United N J RR & Canal Co— CC Belt Ry Co 1st Ref mtge 2%s ser C X 90% Eangor «Sc Aroostook RR— 100% Toledo Peoria & Western RR— 1st series 1 2%s series Y May 1 1952-58 2%s series Z July 1 1952-58 2 %s series AA July 1 1952-64— 2%s series BB Jan 1 1952-65 99 y8 J-J U June 91% 92% 99% to 1952-58 series to 92 % 99% to 1951-57 Toledo Canada Southern & Det— Toledo 99 % to 99% to l%s series T April l 1952-57 J-D to 100% 100 1952-57 l to 100% 99% to 1952-60— A-O 1974 95% M 98 Texas Pac-Mo Pac Term RR—ser 99% to series 2%s mtge 93% 100 2s series P Nov 1 1951-60 l%s series Q July 1 1952-56 l%s series R Nov l 1951-56 Gen & ref M 3%s ser E 1985 3%s 99% to • 99% 99% to 1951-56 2s May 1 1952-53 A-O Texas & Pacific Ry— 1st gold 5s 2000 98% M 2s series Texas & New Orleans RR Co— 3%s series B 1970 3%s series C 1990 99% to 1952-54 RR— 99% (2nd 1948) Nov 1 1951-63. (1st 1949) June 1 1952-64. 2%s 92% series 2%s series 1191/a 1952-61 l 2%s 1 Line 1 Dec Chicago Burlington is Quincy RR 2%s of 1948 April 1 1952-63 99% to 3s 88 D 1985-A-0 ser Feb Coast Feb 1946) 2%s 100 1952-57 3s 84 (St. Louis)— & imp 4s ser C 2019 —J-J Ref 1944 15 2%s series J March 1 1952-64— 2%s (2nd J) March 1 1952-64— Baltimore & Ohio RR— 103 Terniinal RR Assn Ref & of Atlantic . A-O - Great Southern RR— H April 15 1952— * series l%s series J Feb Alton RR— Tennessee Ala & Georgia Ry— 4s 2%s 60 1946 (2nd l%s of 1947 Aug 1 1952-57 2%s (2nd 1948) Nov 1 1951-63. the Bid Price f57% — 1%S of June 30, 1951 Susquehanna Bloombsurg & BerWick RR 5s 1952 —A-O 1st For (1st 1942) Jan 1 1952 2%s (2nd 1942) Mar 15 1952— 1%S Of 1944 Oct 1 1952-54.: 2s at 81 Alabama 1989 • June 100 Apr Sturgis Goshen & St Louis Ry— 2%s serial issues, we 103 J-J Spokane International RR— Mtge 4%s series A 2013 Chicago & North Western Ry— 30, the assumption Spartanburg Union & Columbia— 1st valua¬ valuations, published on change has taken place in the quoted value 109% 78 June 30,1951 Bid Price dollar that little 99% 107% J-J Memphis Div gold 5s 1996 110% 99% TRUSTS the month, the quotations shown It consolidated gold 5s 1994..J-J Develop & gen mtge g 4s '56.A-0 Develop & gen 6s 1956 A-O Develop & gen 6%s 1956 A-O Aiken EQUIPMENT CERTIFICATES quoted here tions for practically all the outstanding issues. It being impossible to revise these figures each Southern Railway— # prices dollar value. L Nov 1 1951-62 1 1952-64— 100 to 90% 94 NOTICE—AD bond where marked "f" and income and defaulted bonds "and interest" except prices are Quotations for all securities 2%s Dec O 1 90% 23/as 99% to 92 2%s 99% to 91% 2%s loo y4 to 98% 2%s series PP Feb ioo y4 to 983/4 Mobile q June 1 1952-66 3s series q Dec 1 1951-65l%s of 1947 May 1 1952-57 2%s of 1948 Dec 15 1951-58 99% to 99% to 953/s 2%s 99% to 953/s 99% to 92% 99% to 9l3/4 99% to 923/4 to 92% 99% to 94% to 94% 99% to 97% 97% of 1949 (2nd Dec 1949) 15 1951-58 1%S (3rd 1949) 2%s of 4950 1952-59. 15 May Oct 15 1952-59. Jan 1952-65 15 2%s of 1950 July 15 1952-65 2% 8 of 1951 Jan 15 1952-61 100 2%s 100 of Florida 1951 East 2%s July 15 1952-60.^. Coast series Ry— Jan K 1 1952-59 2%s series K July 1 1952-58 Northern Great 99 3/4 to of of 2s 1949 Dec 1951-64 of 1950 2%s of 993/4 to 88% 1952-65 993/4 to 92% 1 1952-65 1950 Aug 2%s Oulf Feb 1951 Oct 2.40s of 1941 Aug 1 1952-56 2s series A Jan 1 1952-61 2s series 2s D Jan Central 3s series R 3s series S 97% (4th 1949) July 15 1952-64 23/4s (5th 1949) Oct 1 1952-64. 23/4s of 1950 Jan 1 1952-65 91 2%s 23/4s (2nd 1950) June 15 1952-65 to > ,90% 23/4s 91% of 99% to 90 series 3s 100 y8 to 100% S Oct 100% to 100 1952-54 1 Nov 2s series Y Feb 1947 Feb of 15 (2nd 1947) July 15 1952-57 (3rd 1947) Nov 1 1951-57. 2%s Of 88 953/8 993/4 to 96% 3s of 1951 Jan 1952-66 2%s series Z 99% to 97 y8 3s of 1951 July 15 1952-66 2y4s series AA 99% to 95 y8 993/a to 95% 1952-57 Feb 1 Oct 1 1952-57 April 1952-58. 1 2y4s series AA Oct 1 1952-58 99 % to 95% 99% to 943/8 series BB Jan 1952-59— 1 2y4s series BB July 1 1952-58 2y4s series DD May 1 1952-59— 94% 2%S 1 99% to 94% 2%s to 98% 2%s 100 to 98% 2%s (2nd 1948) Aug 1 1952-63. (1st 1949) Feb 15 1952-64. 100 to 97% 2%s (2nd 1952-65 100 to 100% to 983/4 100% to 983/4 DD Nov series EE April 1 1 2%s series EE Oct 1 1952-60 2%s series FF April 27/8s series FF Oct 1 GO May 3s series GO Nov 1 1952-61. 1952-66 1 1 1951-65 2%s of (2nd 1949 2%s series Northern Great AA Sept 2%s of 91 2s 993/4 to 97% 99% to 92% 2%s series DD 1952-65 99% to 913/4 1952-62. 99% to 89% 993/4 to 95% Interstate 2y8s April 1 2%s G April 15 1952-61 2%s series H Mar 1 3s Of Aug 1949) Nov 1 1951-64. March 30 1952-66 1951 RR— 2%s series H May 1 1952 2%s series I July 1 1952-53 100% ' 2y8s series H May 1 1952-57 99% to 953A 1951-57 99% to 95% J Oct 2%s series 2yas 1952-54 1 1 1952-64 997/a to 94 2%s series I Aug 1 2y8s series 2Vis series 2y8s series Nov H I Feb 1 1952-64 99% to 94 23/8s series M Jan May 1 1952-64 J 99% to 893/4 2%s series N March 1951-64 99% to J Nov l series K Sept 2%s 1952-65 1 RR— 2%s series K May 1 1952-63 100 to 89 2%s series 93% 2s (K Louisiana 2nd) May <fc Arkansas of 1940 March l to 94% 95% 2%s (S 1st) July 1 1952-62 series 2%s series K Sept 15 1952-66 (S 2nd) 100% to 100% of iy2s of 2s of 1937 Feb 2y2s 2Vis 2Vis 2y2s 2%s 2%s 2y8s 2%s series V Nov 1 993/4 to 93% 2%s series W Nov 93 2%s series X May 1 1952-64 '2Vis series Y Jan l 1952-65 99% 100% to 98% 95% (Z 93% 99% to 99% to 93% 99% to 93% 99% to 1 1951-63 1st) of 1941 June 1942 June 1944 Feb 1 15 1952-56 1952 933/4 2%s of 1951 series O 2s series O June 92 Dec 1951-57 2%s series 2 Vis 99 % to 89% series P Sept 1 1952-58-— 2s series Q June 15 1952-59 99% to 973/8 2s to 97% 2VsS l P March 1952-58. l series Q Dec 15 1951-58 series R April 15 1952-65— 100 2%s (2nd 1951) Mar 15 1952-66 100% to 95% 2%S (2nd 1951) Sept 15 1952-66 Pacific RR— 100% to 95% series EE June 16 1952-56. 99% to 96% l%s series HH May 15 1952-57. March 1 1952-58 2%s series KK Aug 1 1952-58— 2Vis series LL April 15 1952-64. 99% to 93% 2%s 1948 March 1 2%s series JJ 99% to 95 y8 2Vis of 1948 June 1952-58 99% to 95% 2Vis of 1948 Sept 1 9934 to 93% 2%s of 1948 1 2Vis series R Oct 15 1952-64 2 Vis . series S June 1952-65.. 15 2%s series S Dec 15 1951-64 Richmond of Fred f Flat price, Potomac Dec 1 1952-58 1951-57 k Last sale, n to 92% 99% to 89% 100 953/4 to 89% 100 % to 97% 100 5/a to 99% 100% to 98% 99 V4 to 98% KK Oct 15 1952-53 1952 98% series series NN Mar 15 1952-58. 99% to 94% NN Sept 15 1952-57^ 99 % to 95 2Vis series . series OO April 99% to 95% OO 15 1952-58 Oct 15 1952-58. April 1 1952-64. Oct 1 1952-63— June 15 1952-64 99 % to 94% 99% to 92 99 % to 92% 993/4 to 93% 1951-64— 99% to 93% Spokane Portland & Seattle Ry— 2%S of 1949 April 1 1952-64— 99% to 92 QQ series Texas & Pacific Ry— D Nov 1 1951-52— 15 1952-55 March 1 1952-59 23/4s series 3s series E Jan 997/8 to 89 2s series F 99% to 95% 1951-59— 1952-60— J Feb 1 1952-61 K July 1 1952-61.— L Aug 1 1952-61 M Oct 1 1952-61— l3As series G series H l%s 2%s series 100 99% 100 99% to to to' to 993/4 99% 28/8s'series 2'/8s series 97% 943/4 series 2%s Union Pacific 1 Nov June 1 100 to 100 % 100% to 100% 99% to 93 993/4 to 90% 993/8 to 91 % 993/4 to 92% 100 % to 96% 100% to 98% 100 % to 95% RR— 100 to 100% series E July 1952- series H Aug 1952-54... 99-% to 97 1%S of 1946 Sept 1 1952-56— 98% to 92% 99% to 92% 2%s 99% to 99% to 99% to 96 s/8 913/4 to to to to 903/a Virginian Ry— 883/4 l%s series 99% to 933/4 100 to 100 ' to 99% to 92% 100 99% 100 100 99% 99% 99% 99% 99% to to to to to to 100 99% to 99 99% to 99% to 99% to 99% to 99% to 99% to 99% to 99% to 99% to Rv— 1952-58. 94% l%s 95% 94% 13/4s Nominal, r A Feb 1 1952-59 903/8 923/4 933/4 933/8 93 »/8 933/8 91 91% 933/a 95% 963/a Wabash ' Ry— * ' ■ 1 1952 March 1 1952-64— 2s(2nd B) March 1 1952-64 l%s (3rd B) March 1 1952-64. 2%s (1st C) June 1 1952-65 23/8s (2nd C) June 1 1952-65— Western Maryland Ry— l%s series J June 15 1952-56— 13/4s series K Nov 15 1951-56— 13/4s series L June 1 1952 l%s series L Dec 1 1951-52 2%s series M Aug 15 1952-58— 2%s series N March 15 1952-63 23/8s series O Oct 31 1952-65 3s series P July 1 1952-66 Wheeling 3$ Lake Erie Ry— 2s-2%s series I Jan 1 1952 A Aug 2Vis series 2%s (1st B) series J Feb 1 1952-54— series J Aug 1 1952-54. l%s-l%s ser K Mar 1 1952-54. ser K Sept 1 1952-54. l%s-l%s series L April 1 1952-56 94% l%s 953/3 1952-56 March 1 1952-57 l%s series M Sept 1 1952-56— l%s series N Jan 1 1952-57 1 %s series N July 1 1952-57— l%s series O June 1 1952-57—» l%s series O Dec 1 1951-57— 2s series P Jan 15 1952-58 2s series P July 15 1952-58 2%s series Q March 15 1952-58 2%s series Q Sept 15 1952-58— 2s series R Feb 15 1952-59 953/a 92% 933/8 89% 89% 90% 903/4 v 99% 99% 99% 99% • RR— Union 94 of 1951 July 1 1952-65 94 99% to l%s series KK April 15 99 % to 89 3/4 b Basis, 95% 2 Vis 1952-58 1 99% 99% to 92 Reading Co— 2s 97 99% Ry— 1 %s-ls 92% 50. series 23/4S series l%s-ls 993/8 to see page 3 Vis Southern 90% of Called for redemption, series 933/8 27/8S a 2%s 99% to 99% to 2%s 2y4s series 95 933/4 92% Missouri series to 99% to 1952-66 series 1952-61 Mar 1 993/4 to — 96 92 993/4 to 1952-59 1 99% to 2y8s of 1950 Aug 1 1952-64 933/4 99% : l%s of 1946 May 1 1952-56^ Pittsburgh & Lake Erie RR— l%s of 1950 June 1 1952-60 93% 99% to of 2%s of 89% 94 y4 series 2%s 99% 97% 94% Marquette Rv— 2s 99% to 1951-63 April 1 1952-65 April 1 1952-65.. Peoria & Eastern Ry2%s of 1950 Nov 15 1951-65 2%s 993/3 to July 1 (Z 2nd) 99% 1952-63— of 1948 Sept 1 1952-62 of 1949 Feb 1 1952-64 of 1949 Aug 1 1952-64 '(2nd 1949) April l 1952-64 (2nd 1949) Oct 1 1952-63. (3rd 1949) June 15 1952-64 (3rd 1949) Dec 15 1951-63 of 1950 Feb 1 1952-65 1 2%s 99 1952. (U 2nd) 2%s Pere 1 1952 1947 March 1 1952-62 Jan 1952-63 97% 1945 March 1951 1952-63 to 100 2Vis of 1948 March l 2%s 1952-63 2%s 99% to 1 1952-60 RR— 15 1952-62 97% Missouri-Kansas-Texas 2Vis July 1 99% to RR Co— 1950 Sept 1 1952-62 2%s series T May 1 2%s (U 1st) July 1 100% to 100% 100% to Dec 1 1951-54 2%s 2%s of 1952-60 100% to 100 Louisville & Nashville RR— Maine Central 1952-60 1 Q July 1 99% to 2%s series D Aug 1 1952-61 H Feb P 1952-59 l%s series R Feb Ry— 1952-55 3s of 1940 Sept 1 1952-54 2%s series C Jan 1 1952-58 2%s series C July 1 1952-58 2y4s series D Feb 1 1952-61 3s 1 99% to 993/3 to 94% 99% to 1952-58. 1 2%s 1952-63— 1 series 1952-57 1 O Feb l%s series Long Island 2%s - 98% 100 2%s series K July 1 1952-55 l%s series L Feb 1 1952-56 series 99% to 100 to 99% to 99% to 99% to 99% 1952-— 1 2Vis series RR Dec? 15 99 15 Pennsylvania Kansas City Southern Ry— series p Jan 1 1952 (3rd 2%s RR— series 1942) (B 96 % 96% 99% to 99% to 2%s series RR 99% 1952 16 1952 2s of 1943 May 1 1952-53 l%s of 1945 July 2 1952-55 l%s of 1946 Dec 10 1951-56 2%s of 1949 March 15 1952-64 2%s (2nd 1949) June 15 1952-64 96 99% to 1942 Feb 93% 99% to 100% to 100 Vt to 99% to 2%s series qq 95 90 92 99% 2%s series 1 99% to 993/4 to 993/8 to 2%s Feb 1 92% 99% to 99% D 933/4 99% to 1 1952-57 W Dec 1 1951-57 X May 1 1952-58 Y Oct 1 1952-58— Z Jan 1 1952-59 AA April 1 1952-64. BB July 1 1952-64.. CC Nov 1 1951-64 DD Jan 1 1952-65— EE April 1 1952-66—. FF July 1 1952-66— GG Sept 1 1952-66.. 99 92 series BB Jan 15 1952-59— 2 Vis 2 Vis RR— 90% 99% to Aug 997/s to 99% to 2%s series CC Aug 15 1952-64__ 2Vis 90 94 U Jan 1 1952-53 993A to RR 1952-58 1 90% 92 V* 913/s 99% to 1 1952 April 1 1952 T 1952-55 Northern Pacific Ry— series 99% to 1952-64 2y4s of 1950 Feb 15 1952-65 International 943/4 93% 973/4 99 % to P Aug 1952-56 3s 99% to May 1 1952-59 1949) Sept 15 Southern <to 3s series D Aug Indiana Harbor Belt RR— 2%s Norfolk series 23/as 93% 98 % to 99% to 95% V 98% 93% 993/a to 100 95 % series 99% to 1951-64. 1949) Dec 1 series 2%s 91% to 100 % to 2%s series 93% to to to to to to 99% 100 100 to series to 99% Pacific Co— 2%s 89% 99% to 99% to 100 series 2 Vis 97 99 3/s to 2%s series S Jan 2s 913/4 100 % to 100% 1 1952-54 2%s series Q Oct 1 1952-55 2%s series R June 1 1952-56— 2%s 90% 99% to 100 series 93 5/8 98% 99% to 1 series O March 2%s 2%s 97% 1952-66 series 2%s series 1952-62 1952-62 1947) Nov 1 1951-62. (4th 1947) Nov 15 1951-62 (1st 1948) Feb 1 1952-63.. 100 1951-58— 2y4s 3s , 1 June 1 (3rd 99 y2 to Oct 1947) (2nd 93% 94 April l CC 1 (1st 1947) May 1 2%s 99 3^ to 99 y8 to CC 1941) 2%s 1952-59. series 2%s series 88% 2%s 93% 91% 100% to 1952-60 1 93% 99% to 99% to 1952-63— E Jan 1 1952-64 F June 1 1952-64— G April l 1952-65— H Sept 1 1952-65... I Feb 1 1952-66 J April 1 1952-66 J Oct 1 1952-65 2%s series 99% 98% 99 y8 993/8 99% 99% 99% 99% 99% 1952 Oct 1 1952 1942 Feb (2nd 2s 95 to 100 2s 1952-58— 2%s 95% Y New Haven & Hartford RR— 2%s of 943/4 2y4s N 15 series Southern 95 1003/4 to 99% to 23/4s 93% 99% to 100 to 100% to Feb 1 1952-57 (Y 2nd) Aug 1 1952-57 April series 23As series 94% 95 (Y 2nd) 2Vis 1948) 1948) Dec 1 1949 of series 2%s 93 % 99% to (2nd 2s 2Vis 2%s 93% 99 y8 to (2nd 2%s 96 series series 23/8s series 94% Aug 1 1952-57 2%s series Z April 1 1952-58 2%s 94% 95 % to C Dec 15 1951-62— 2%s 953/4 (Y 3rd) 94% to 99 1952-57 1, 96% to 100 series A Feb 1 1952-57 series B Oct 15 1952-62 23/8s 94% 95% Oct 2%s series D Sept 94% (Y 3rd) 993/8 to 1952-57 l Aug to J00 D March OO series 2%s 943/4 2%s Y 100 1952-63— series C Nov 1 1951-63 13/4s 943/4 2Vis series 1952 A Jan 15 1952-63 series 2'/8s series 95 June l 1952-58 1951-58^ 15 1952-64 2s *bf 1949 Oct 15 1952-64 2%s of 1950 June 15 1952-65.. 2%s of 1950 Dec 15 1951-65 2s 1 100 15 1952-64 2%s series E Dec 1 1951-64 2 Vis series F May 1 1952-65 2%s series H Dec 1 1951-65 2%s series I Aug 1 1952-1966— Seaboard Air Line Ry— 3s series JJ Jan 1 1952-56.: 2%s series KK April 1 1952-53. 2%s series KK Oct 1 1952-53— 2%s series LL Jan 1 1952 23/is series LL July 1 1952 2s series MM Jan 1 1952-54 2s series MM July 1 1952-54— 2s series OO April 1 1952-60 95% 100 99% 99% 99% 1952-58.. March 1 1948 of 1942 July 2s 99 % to 1952-56.. 1952-57 15 l%s 100% to 100% 1951-52—; 1 l%s •100% May 1 1952 U 1%S 1946 June l%s of 99% Francisco Ry— 2%s series 94 to to to" to 99% to 99% to (2nd 1943) Nov 15 1951-58 1945 June 15 3952-55.. 100 April l 1952-54 series 95% 993/4 to 99% to 99 to 99 to 993/8 to of l%s 3s 99% to 99% to 1943 March 15 J.952-58. of 2y4s RR— Jan 1951 91% to series DD April 1 Louis-San 2%s Chicago & St Louis RR— Y N 923/4 99% to 1952 Nov 15 1951-65 1 1952-66 (3rd 1950) 23/4s 92 1952-65. 99% to 2%s 93% 97% 95% 99% to 2s 93% 993/a to 3s series U 95% 97 993/4 to 100 to 99% to 993/4 to 99% to 100 to 993/4 to 993/8 to 1952-64 1 99% to 993/4 to 15 March 94% (2nd 1949) Mar 15 1952-64 2%s Illinois 943/a 993/8 to 99% to 99% to (3rd 1949) May 15 1952-64 1952-59 1 E Feb 98% to 96% 98% to 95% 98% to 94% 99y8 to 933/8 2%s 100 July 1 1952-61 2%s series B Sept 1 1952-61 2Vis series 98 3/8 99 y8 to 2%s 99% to A series 99% 92 y4 Ohio RR— Mobile 93 " 91 93% 97% 100% to 97% 99% to 2%s St 99% 993/4 to 1952-65 1 1952-58— BB 2%s series B Aug 15 99% to. 993/8 to 99% to Ry— Jan 15 1952-59.. series AA Sept 1 2%s series 98% 100% to 1951' April 1952-66 of 883/4 1 1 2%s 2%s of 923/4 99% to 1948 Sept 1 1952-63 1949 June 1 1952-64 92% 993/4 to 1952-63— 2%s of 2s to 100 Ry— 1948 March 1 2%s of 94% 99% to Louis Ry— 2%s series C March 1 1952 23/8s series E Feb 1 1952-64 2y4s series F May 1 1952-65— 2%s series G Feb 1 1952-63 New York Central RR— 2%s of 1937 March 15 1952 2s of 1943 June 1 1952-53 l%s of 1944 Sept 1 1952-54.... l%s of 1945 May 1 1952-55 1%S (2nd 1945) Aug 15 1952-55 l%s of 1946 Jan 1 1952-56 2s of 1947 Jan 1 1952-57 2%s (2nd 1947) Aug 15 1952-57 2%s of 1948 Jan 15 1952-58 2%s (2nd 1948) Mar 15 1952-58 2%s (3rd 1948) Sept 15 1952-58 2%s of 1949 Jan 1 1952-64 933/4 2s 993/4 to 1952-55 1940 Aug-1 2%s of RR—— Erie 92 92 RR— Ohio & Mex 993/4 to 2%s 91% 99% to 99% to 1,1952-66— Louis Brownsville & 23/as series CC Aug 15 1952-64.. 99% to Nashville Chatt & St 1951-64 series 3s St Pacific—Concluded series MM Aug 15 1952-64. series NN April 1 1952-65. series OO June 1 1952-65. 99% to 1 series P Dec Bid Price Bid Price Missouri 1951-64 2%s series P June 1 1952-65 series June 30,1951 June 30,1951 Bid Price Denver & R G W RR—Concluded the date of issue possible for the closing day of the month preceding are as near as June 30,1951 2%s 55 RAILROAD BONDS November, 1951 to 95»/a to 95»/a to to 95% 96 l%s series L Oct 1 1 %s series 2s series R Canadian dollar value. M Aug 15 1952-58 99% 993/4 to 99% to 91% 89 - 99% to 88 993/8 to 89% 997/s to 92% 98% to 93% 99% to 94 99% 993^ to 98% 99 % to 94% 99% to 90% 99 % to 91 % 100 y8 to 98% to 95% 98% to 94% 99 99% to 96% 98% to 95% 99 Va to 93% 983/a to 93% 99% to 92% 983/4 to 93 % 993/s to 100 to 993/a to 993/4 to 993/8 to 100 to 99% to 92% 92 94% 93% 94% 94 94% 99% to 943/4 99 »/8 to 93% 99% to 93% 56 railroad stocks NOTICE-—All bond prices Quotations for all securities RAILROAD "and are are interest" except where marked "f" and income and defaulted bonds near as possible for the closing day of the month preceding the date of issue as STOCKS Stocks- Par Bid Ask Stocks— Par Bid Ask Current Par Bid Delaware Ask Common 100 60 15 100 Delaware 86 preferred 6% Great partie Alabama & Southern gtd Common 5% & 52 1 100 80% 93 72- 73 52% 52% 100 45 ;« 50 71 % 72 78 gtd 13 50 100 18% 19 non-cumulative preferred_100 42% 42% common Bamberger RR 5% 50 common 17% preferred 100 (gtd N Y C) 50 Belgian National Rys Co— Amer shares partic preferred conv 18% 65% 66 31 Beech Creek 52 32% (gtd Pa RR) 50 Ry 100 Northern RR of N H gtd ...100 Norwich Si Worcester pfd gtd 100 Ontario & Quebec gtd 100 85 90 50 69 40 50 55 Johnstown & Gloversville vtc 17% 18 63 3A 65% 45 - 50 60% 61% 107 111 $1-50 50 34% 36% 50 68 73 preferred preferred Boston St Albany (gtd N Y C)—100 116 123 Boston St Maine RR— New common New 5% 100 preferred 100 Old common stamped 100 7% prior preferred 100 5% class A 1st pfd stamped__100 8% class B 1st pfd stamped.. 100 7% class C 1st pfd stamped—100 10% class D 1st pfd stamped_100 Boston & Providence gtd 100 Boston RR Holding 4% pfd gtd.100 Camden & Burlington Co gtd Southern gtd 25 1st preferred gtd^ 2nd preferred gtd 50 50 Central of Georgia Ry Co— Vtc for common Vtc for 5% * B pfd 100 Central RI$ Co of New Jersey— ser 7 44% 1% 66 > ' 23/4 3% Southern 10 Union Depot gtd Wayne Si Jackson RR— 5%% preferred gtd 100 4% 5% 80 Fort 100 Genesee & Wyoming 100 Georgia RR St Banking Co gtd—100 Goshen St Deckertown gtd ; 10 Great Northern Ry— Iron Ore Prop trust ctfs • Preferred capital stock • Green Bay & Western 100 Gulf Mobile & Ohio cQmmon $5 preferred Non-cum 6% Leased 90 94 90 100 Stk 78 84 23 45 105 38% 40% 18% 46% trust for A Stock trust ctfs for B Chic Mllw St 18 18% 25 8% • partic preferred A 100 19 19% 42% 43 Chicago conv South Shore & Mahoning Coal RR preferred gtd 100 130 83 50 68% 70 5% — „ *No par vplue> value, dollar t New 4% * 18% 18% 20 & • 7% 48% 77 144 56 58 25% 26 36 37% 31 33 62 65 25 63 63 50 50 & 86 63 68 6% St Whitehall gtd. % 100 8 & St 40% New 43 4% 243/4 25 38% 73% 100 Southern N 41 43 Y Chicago & St. New common 29 % 30 6% 30 25 % 25% N Orleans Texas Common 100 235 260 5% non-cum preferred 100 Saratoga St Schenectady gtd 100 Savannah St Atlanta Ry 5% pfd_100 136 147 105 110 95 — Seaboard Air Line RR Co— Common 5% 10 10 Louis Harlem 4% 75 80 7 22% 8% 90 New 25 40 44 5% common amount, 52 • • 100 Mob St Ohio stock tr ctfs gtd.100 South-Western (Georgia) gtd—100 Spokane International Ry— Escrow receipts • Stony Brook gtd 100 5% common preferred non-cum 59% 59% 49% 50% 66% 67% 66 68 60 70 36% 38% 103 St Georgia vtc Tennessee Central Ry common 7% convertible preferred & Pacific Ry 5 • 100 100 Troy St Gr'bush (gtd N Y Cent)—50 7% 7 9% 8 57 63 88" 91 65 70 Union Pacific common 4% non-cum 50 preferred 50 Canal gtd 100 gtd 100 Vicksburg Shreveport St Pacific. Ry Co common gtd 100 5% non-cum preferred gtd—100 Virginian Ry common 25 6% preferred 25 Vermont St Mass 100% 100 222 48% 224% 115 120 47% 113% 116 113% 116 33 33% 27% Wabash RR Co 4% % • common 28 preferred River gtd Cedar 40 100 59% 100 Falls 96 48 47 West 50 52 65 Western Maryland Ry common—100 7% 1st preferred 100 173 110 173/4 120 Northern 17% 4% 40% 105 2d preferred 100 50 400 450 50 100 Common 105% - — 5c 100 15% 153/4 100 50 redemption, • Preferred series A 100 Western Pacific RR Corp— 6% non-cum preferred 7% 8 55 18% 33 19% 179% '• 34 Wisconsin 4% see Central Ry 100 50. k Last sale, 51% 92 % 82 1 88 n 100 100 124% 2% 3% 100 common preferred page 50% 91 100 Western Ry of Alabama Wheeling & Lake Erie Ry 51 for 10 Western Pacific RR Co— 393/4 100 a Called RR Jersey & Seashort gtd non-cum 61 101 and 45 100 preferred series A represent dollar per $100 face Pacific Co 643/4 100 common Old common 50 44 20 & Hartford— ,39 86 82 50 (gtd Erie) Southern 23% Louis RR Co- New Haven 36 613/4 79 25 • non-cum gtd.50 61% 100 preferred series A 25 100 gtd preferred gtd 10% Y Mexico preferred series A— Y & * Waterloo St 64% 100 27% 65% Ry New York Central RR 44 27% St Louis Southwestern Ry— Ware Chatt pfd series A vtc 10c — -* — United N J RR St Nashville & Decatur— Nashville Ry com_100 preferred 100 non-cum Common vtc 48% 37% Ohio—See 43 xEx-divldend. 140 72 23 72% 39 gtd 137% 138 70 Tennessee Ala 15 100 Birmingham— non-cum preferred gtd 42 tQuotations stock. 14% 100 com Montgomery St Erie gtd Muskogee Co 50 , — & 28% Brook Bound 24 82 Texas wi 50 100 Delaware 104% 800 * preferred wi Mobile N & common 100 deposit pfd 57% 22% 100 100 preferred 100 non-cum common 18% 100 conv A 100 preferred 4% 2nd non-cum preferred Consol Rys of Cuba 6% pfd Dayton & Michigan 8 56 preferred gtd 52 17% 100 100 com non-cum of 520 49 150 78 160 57% 25 Southern Ry 505 100 Original (gtd L & N) Unstamped (gtd L St N) Regular guaranteed stock Special gtd betterment stock 6% 17 • Old 5% Cleveland St Pittsburgh— RR 105 15 Ste Marie RR Mobile 50 156 158 Roch St Genesee Valley RR gtd—100 Rutland RR 7% preferred 100 Sharon 51% Minneapolis Si St Louis 93 45 Certificates 100 80 Old common gtd 50 Cleve Cine Chicago St St Louis— Common gtd 100 154 25 Fredericksburg obligations Voting common guaranteed 7% guaranteed 2% 103 Class . — Potomac RR— 40% 100 11 112 Cuba 44% 1% 100 Massawippi Valley gtd Michigan Central gtd 101 Southern 96 38% preferred 10% 97 St 42% 102 50 7% preferred series A Missouri Pacific RR Co— 108 1st 93 prior preferred 85 20 4% 98 6% 45% 100 Colorado 12% 5% 82 Common non-cum 24% 12% 50% IOC 45% 89 4% 85 23 50 common Mississippi Central 100 70 110% —25 1st preferred non-cum 2d preferred 5% 20 common 17% Olnc New Orl & Texas Pacific— 5% preferred Clearfield & Mahoning 100 5% pfd (gtd N Y Central) 40% 12% 136 225 HI Cent stock ctf 1952.1,000 common 50 non-cum Richmond 61% ,, South Bend RR %4% 67 50 Missouri-Kansas-Texas RR Cincinnati Inter-Terminal— Preferred gtd 6% preferred 17% 100 36 133 217 Louis Nashville • preferred 35% 50 St Louis-San Francisco 85 60% 663/4 • 39% Pacific RR Co common A St 80 * St & 100 pfd Chicago Rock Island & Series 503/4 100 preferred • A 50 % Minneapolis St Paul St Saulte Common series 100 Lykens Valley RR St Coal gtd 9 Chicago Si North Western— 5% 8% 73/4 Northwest non-cum Louisville 13% Paul & Pac— 14% Railroad Securities Co— Dividend 8% Kan Okla & Gulf Ry 6% pfd A.100 Lake Superior St Ishpeming 20 Lehigh Valley • Lexington Union Station— 4% preferred gtd 100 29 13% 18% — 100 7% non-cum preferred ; 100 Pittsfleld & North Adams gtd—100 & Worcester gtd 100 6% 23% 28% gtd (gtd Pa RR) Providence 563/4 7% 100 non-cum 5% 20% Norris 130 .100 Pittsburgh Fort Wayne & Chicago com gtd 100 7% preferred (gtd Pa RR) 100 Pittsburgs & Lake Erie 50 Pittsburgh & West Virginia 100 Pitts Youngstown St Ashtabula— 100 • & 22% & 100 83 80 Reading Co 5 com Rapids RR 4% Maine Central Common 5% RR Henderson 128 Germ St Trenton Co Louisville 50 com Securs Louisiana .25 com RR 18% 50 ctfs 97 35 20 18% 14% Phila 99 82% Chicago Ind'polis St Louisville— Stock ctfs—See 56% 100 : 81 123 117 120 Kalamazoo Allegan St Grand i* preferred 16% 75 65% 34% 19 104 111 -1 Phila 51% * 28% 50 Special gtd betterment stock—50 Little Schuyl Nav RR & Coal gtdL50 18 5% 72 64 Little Miami original gtd 50 com 16 51 pfd ser A—100 conv 4% 55 Rutland 40% 17% B Chicago Great Western Ry 9% 28% 100 Rys (Cent Am) preferred 5% 107 46 Class 40 8 • Kansas City Southern com 38% 18 A 148 45% 31% 50 Class lines Illinois Terminal 27 31% 145 143 * common Internat'l A Chicago Burlington & Quincy 100 Chicago & Eastern Illinois com * tr 79 50 4% 14 88 77% 54% 50 Corp Peoria Si Bureau Valley gtd Peoria Si Eastern Si Northern 100 Pitts Cine Chic & St Louis gtd—100 • Dodge Des Moines Si Illinois Central 9% Class Chesapeake & Ohio Ry Co com__25 3%% conv preferred 100 13% 1% 63 100 Pacific Carolina Clinchfield & Ohio gtd.100 Catawissa &R— 5% 556 43% 25 Canada Canadian 13% 253/4 86 Piedmont , Bessemer and Lake Erie RR— $3 49 180 Paterson & Hudson River gtd * Fort St 41 25% Pennroad 100 <___ preferred A Erie & Kalamazoo gtd 50 Erie Si Pittsburgh (gtd Pa RR)—50 European Si North Amer gtd 100 Fort 48% 170 Pennsylvania RR .... Fonda 351 72 gtd—50 com 34% Northern Central 80 gtd Williamsport gtd • common.. page 75 "Indus Stocks" & Western Ry common—25 Northern Pacific 80 Rockaway gtd St % preferred 25 (gtd Sou RR)—100 North Pennsylvania gtd 50 38 Pennsylvania 5% * Bangor & Aroostock com preferred Manufacturers gtd non-cum & Southern 100 Adjustment 60 56 Ry Western North Carolina gtd Preferred 73% 72 Norfolk South¬ Erie RR— ' ll15 71% 456 73% Common Baltimore Baltimore & Ohio 61% 72 Elmire 50 Cumberland 61 preferred- ..100 East Atlantic St Danville Ry Co ♦ Atlantic Coast Line Co of Conn..50 Atlantic Coast Line RR * & common— —100 Dover 82% 91% 50 Point See for and Si Roper Realization— for Detroit 81 * 100 pfd West Norfolk ctfs 5% 3% 80 13% 42 ■ ctfs Hillside Detroit St Mackinac 56 3% 13% 25 N Y Ontario 38 50 Penn) 43% Escrow Detroit 138 133 100 Western 43% Escrow 93% 111 western .. non-cum 92 106 100 & (gtd i-100 Co Denver 8s Rio Grande Western RR— 50 Albany & Vermont gtd Alleghany Corp common 5 %% preferred ser A— 2 %% prior conv preferred Alleghany & Western 6% gtd Atchison Top & Sante Fe Ry— Atlanta 65 50 com preferred Vicksburg Hudson Delaware Lack Akron Canton & Youngstown— Alabama St 7% 8% Nominal, r — Canadian Public Utilities NOTICE—All .A-O ^71 1971—A-O 93 1952 Adriatic Electric 7s Alabama Gas 3%s ser A Alabama Power 1st mtge 3%s 97 Ma 100 98 Mi 74 94% 947/8 fl70 1970 1957 8%s debentures 1973 J-D 2MaS debentures 1980 2%s debentures 1975 2%s debentures 1986 2%s conv 1961 debs 2%s debentures 1982 2%s debentures 1987 conv 3%s debs debs conv 3%s conv debs 1963 Androscoggin Water Power— 4s-5s-5 MiS 1955- Appalachian Electric Power— 1st mtge 3M48 1970 1st mtge 3 Mas 1977 1st mtge 2%s 1980 1st mortgage 3%s 1981 Ardmore Street Ry (Pgh)— P-A — . — — — — — — — — — 92 M4 93 M2 88% 110 92 M4 94% 115% 103M2 116 94% 107 Ma J-D 100 Ma 100 Ma lOOMa 102Ma 90 98 96 94 93 mtge 3s 1974 Central Power 2c Light Co— A-O 97 Gen 97 Ma 1st mtge 3 97% 98 Ma 99 Mas series A 1973—M-N Mas series B 1977—A-O 1st mtge 3s series C 1980—M-N Central Public Utility Corp— H5Mas deb opt 39 Ma J-J M-S fl25% f 132 Ma mtge 2%s series D 1975—F-A 1st 2%s series P 1980—M-N 1st mtge 3Mas ser G 1981 P-A Charleston Cons Ry Gas 2c Elec— 1st mtge M-S Consol gold 5s 1999 91 91 payment of $20) stubs due Dec 15 126 f2 Ma f9Ma of $35)stubs— 10% f3Ma 1st mtge A-O J-J P-A 3Mas 1974 1st mtge 2%s 1977 1st mtge 3 Mas 1978 3%s s 3%s mtge MS 1974 1980 1981 91 101 A-O 8 I income 3s-5s J-J 1951 3%s series 1st 2%s E 90 series G 1981—A-O — 2%s ser Transit A 1980 series A J-J 1st 3%s series P 1973 MS F-A Bell Telep Co of Pennsylvania— 1st 2c ref 5s 1960 series C A-O 1st ref 2%8 series D debentures 1976 1974 A-O A-O Birmingham Electric Co— 1st mtge 3s 1974 P-A Blackstone Valley Gas 2c Elec— 1st mtge St coll tr 3s 1973 M-N Boston Edison Co 2%s 1970 J-D 1st mtge 2%s ser B 1980 .A-O Bridgeport (Conn) Gas Light— 1st 4s Brooklyn s Union f debenture 3s 1978.M-5 4s 1969 1976 1st mtge 3s 1980 1st mtge 82 85 Ma 83 86% 112 96 M-S J-J J-J 1st 3s 100 Mi 96% 96% __ 1999 —A-O — f debentures 2001 A-O — 927/a Electricidad 4s 1961. (Ohade) __ f3Ma 100% 94 J-J 112 debentures 1959 Connecticut 95% 1st mtge J-J 1956 4 Ma ser F-A 113 Ma J-J A-O — 1st 2c ref M 2%s ser C 1972 94 90% 94% J-D — 105 1st 2s ref M 3s ser D 1972 M-N J-J 1st 2c ref M 3s ser E 1979 1st 2c ref M 3s ser P 1981 1st 2c 92 96 93 102 J-D g 4%s A-O Apr 1954 (Bait) conv M-N 3 Mas 100% 96 100% 92 99 Ma 99% 99% 102 102Ma 124 Ms 124 Ma 105 105% 97 100% lOOMa — 95 97 114% 116 debentures __ 94% M-N debentures 1976 $$1,150 face amount. UBeing exchanged for sale, n Nominal, r Canadian dollar value. mtge 2%s 1977 1st mtge 3Mas 1981 Continental Passenger 1st A-O 1968 1st extended 4s J-D 93% 104% J-D 94% 95% J-D J-D 87 Ma 94 88Ma 1975-M-S M-S A-O 99% 100 102 Ma 96% 97 98Ma 98% lOOMa 101 98Ma Ry— 1959 Blue Ridge Mutual Fund stock, — — 3s series C 1970 D 1970 General Telephone Corp— debentures 4s A-O 1964 Georgetown Gas Lt 1st 5s '61—F-A Georgia Power Co— 1st mtge 3Mas 1977 J-D 1st mtge 3MaS 1978 J-D 1st mtge 2Mas 1980 —— A-O 1st mtge 3Mas 1981 J-D Granite City Generat'g 5s 1963-A-O Great Cons Elec Power Co Ltd— 1st mtge 7s ser A F-A 1944 and gen mtge 6MaS 1950—J-J Corp— ref M 3MaS 1963 J-D 100 113% 102 — 100% — lOOMa — 92 102Ma 103 92 95 f85Ma 90% f80 Green Mountain Power J-D M-S A-O Gulf Power 1st 3 Mas 1971 102 mtge 3s 1979 Utilities Co— 100% 100 98 Ma* 103Ma — States M-N A-O 2Mas 1976 mtge 3s 1978- debentures 2%s 1979 mortgage 2MaS 1980 1st — 93% — — 100% —J-D k94% May 29 J-J — J-D 1976—M-S 94 1969 1st mortgage Hackensack Wtr Co 2MaS Harrisburg Gas Co 2MeS 1971 Hartford Electric Light— M-N * — M-S 106% M-S f2Ma Lighting 2c Power— 2MaS 1974. 2Mas conv debs 1964 M-N 97Ma 1971 3Mas 96 90 Deb extended 5%s 1970 Deb Havana — Electric Ry— 1st mtge 3Ma J-J a 91 J-D 137 98 — Hydro Elec Power Commission 4MaS (Ontario) Idaho Bell series 3s Co Power Illinois 1st mtge Consolidated Natural Gas Co— Consumers Power Co 2%s F-A 98 Ma 98 Ma 98 Ma — ' J-D 93Ma 92Ma 95% — debs 1962 — Co— f debs 1961 s f99% 104 Houston 1st ref M s f 2%s ser X 1986-J-J 2%s A-O. F-A 1981.M-N ref mtge 2%s ser T 1976—J-J 1st ref mtge 2%s ser U 1981-A-O California Water Service M-N G 1st California-Pacific Utilities— 95 ser 1963 Consol Gas Elec Lt 2s P 98Ma 2%s P-A 3 Mas 1993N—M-S 1st 3 Mas series 2Mas 1st Consolidated Gas of Baltimore— 97 Gen M-N A-O P-A __J-D ref M 3s conv debs — 140 1971 Power 1st mtge 3s M-S , Co 2Mas 1969 3%s mtge 1st 103 1st 2c ref M 2%s ser B 1977 M-N 1st Gatineau Gulf 107 1982 ser A v-, — of Bergen Co— 1954 4Mas 1953 maturity Consolidated Edison Co of N Y-+ 1st 2c ref M 2%s 86 M-N M-S 1 1st mtge 1961 A 102 Serial notes— River Power— 3%s lOOMa 101% — 94 conv Connecticut Power 5s 104 Gary Railways Co— 1st cum inc 5s Jan 1 99 1980 94% RR— 1956 M-S 108 110 El Paso Electric Co 2MaS 1976—A-O 91 Ma — 1st mtge 2 Mas 1880 J-D 94 — Empire District Electric Co— 1st mtge 3Mas 1969 M-S 100 Equitable Gas Co 3 Mas 1973 -J-J 96 3Mas s f debs 1970 M-S 97 — Ercole Marelli Electric Mfg Co— 6%s with Nov 1 1940 coupon 1953 f70 6 Mas ex Nov 1 1947 coupon 1953 30 Erie Co Electric 6s 1959-J-J 115 Fall River Electric Light— 1st 3MaS series A 1968 M-N 101 Fed'l Pwr 2c Lt 6s Nov 1 1965—M-N f75 Federal St 2c Pleasant Valley Pass Ry 5s May 1 1942 J-J f104 Ma — Florida Power Corp 3%s 1974—J-J 99% 101 Florida Power 2c Light Co— 1st mtge 3Mas 1974 — J-J 102 103 1st mtge 3s 1977 J-J 93 3 Mas s f debs 1972 J-J 96 — 1st mtge 3Mas 1978 J-D, 100 1st mtge 3s 1979 J-D 93 Fort Worth Transit 4MaS 1973 95 1st 2c M-S A-O 3s 1965—J-J J-J 1st Connecticut Light 2c Power— 1st 2c ref M 3s ser I 1974 105 A-O f debentures s De 100 1980 1975 Cambridge Electric Light— 2%s notes ser A 1974 Capital Transit Co 4s 1964 Carolina Power St Light Co— 1st mtge 2%s 1981 99 Ma 101 Ma 97 s 1st 2c ref M 3s ser K 1960 1st mtge 3M»s ser C 99 99 101 Ma 94 Ma f debentures s Compania Hispano-Americana 97M4 95% — mtge 2%s 1st mtge 3M4S ser B 1971 F-A J-D A-O 1978 1999 2%s debentures California-Oregon Power— 1st mtge 3 Mas 1974.. 1st mtge 3Mas 1978 1st mtge 2%s 1979 1st mtge 3%s 1981 98% 100 99 99% —, J-D k96 Sept 26 J-D 95% J-D 93 95 1st mtge 3s 1978 97 Ma 97% 2y8s 93 California Electric Power— 1978 M-S M-S mtge 3s ser L 1977 1st mtge 3s ser N J 1st mtge 3s 96 Ma 96 1st See International Ry G L 5s 1955 J-D P-A 3s — Assoc— 1995 5s cons Gas Service 100% 100% 100 102 k98% July 27 104% .105 Ma Commonwealth Edison Co— — Buffalo Traction— Burlington (Vt) 100 3s debentures series A 1975 Electric— 2%s 1975 J-J J-D M-S J-D mtge 3 Mas 1970 mtge 3Mas 1981 96 96 fl03 coll tr 3%s 1974—M-S Eastern Lt 2c Pow 4s A 1965 —J-J Edison Electric Illuminating— Gen 5s Nov Columbus 2c Sou Ohio Electric— 1st 2c Fuel Gas Gas 2s Electric Co ~ mtge. 1st 1107/B 94 99 98Ma 94 Ma f96 1972.M-S 3%s 1986 Columbia Gas System Inc— Gas Co— Gen mtge 2%s Buffalo Niagara 57 62 F-A 1955 1st 8c ref M 2%s ser L 1984—M-N J-J 1952 Brockton Edison Co tr f55Mi f60 1st 94 Co— 3s Dec 1st mtge 3s 1970 1st mtge 3s 1982 1st mtge 2%s 1985 98Mi 97% 100 J-J 1977 3s 3s debentures series B 1975 J-J 1975 Bell Telephone of Canada— 1st mtge 3s ser E 1977 3s 98 deb Service Co Cleveland Electric Ilium— 99 Co— Deb 4s series A 1975 Deb 5s M-N A-O J-J 1st mtge 2c Coll tr 3%s — 102.31 f28 8c Electric— Income notes Atlantic City Electric Co— 1st mtge J-J 1947 5s Gas Citizens Utilities 95 100 Atlanta Gas Light Co 3s 1963—M-S Baltimore inc 1st mtge 2%s 1978 Cities M-N series F 1979 1st mtge 3%s cum Cincinnati fl9 M-N 1978 fl% - 1st mtge 2%s 1975 Associated Telephone Co Ltd— 1st 3Mas series D 1977 M-N 1st 1st 101% Public Service— Associated 1953 stubs 6s payment Chicago Transit Authority— See page 81, (Illinois municipals) Chicago 2c West Towns Rys— 95 J-D f debentures 1st mtge 2%s 1st Ex 95 91 95 fl% payment 1st 2c ref — — Corp fl part payment of $50) stubs 1927 (ex St Light— Power 96 109% 109% 97Ma 98% 103% 104Ma 1st 2c con g 5s Purchase money 5s Ex Arkansas 93% Elmira Water, Light 2c Chicago Rapid Transit Co— 1st St ref 6Mas 1944 stubs 53 1951 99% 96Ya 98% Public Serv - payment of $25) stubs Chicago Railways Co— 5s series A 1927 (ex further fl03 interim conv notes 35 . JSee Arkansas-Missouri Power Co— 6%% f32 (Pgh) — J-J 93 (ex further part further part pay 2Mas 1980 1930 93 103 M4 103Ma 104 Chicago City 2c Connecting Ry— 5s 1927 (ex further part 1927 — k96% Aug 13 P-A —A-O P-A mtge 2c Coll tr 3%s 1st 1st Public Serv Corp— Vermont Cent 96 1st mtge 2c 1948 1954 deb conv. 100 99 A-O mtge 3 Mas 1981 Duquesne Traction Co Eastern f38% Central States Electric Corp— II 5s 94% — 105% klOO July 27 — • Duquesne Light Co— 1st mtge 2Mas 1977 1st mtge 25/Bs 1979 5s 105 104 1970—J-D Gen 2c ref M 2 Mas ser I 1982—M-S Gen 2s ref M 2%s ser J 1985.M-S 3s conv debs 1958 —— J-D Duke Power Co 2MaS 1979 F-A 1st — 91 Yz 93 95 P-A 1952 98 96 M 3s ser H 2c ref Gen 1st mtge 1st mtge 3 5 Mas Detroit Edison— 1st 2c ref 90 1950 6s Light— 3 Mas s f debs 1973 A-O 1st mtge 2 Mas 1979 A-O 1st mtge 2Mas 1980 -J-D Danbury 2c Bethel Gas 2c Elec Light Co 1st ref 5s 1953 J-D Dayton Power 2c Light— 1st mtge 2%s 1975 A-O 1st mtge 3s 1978 — J-J 1st mtge 3s series A 1978 J-D Delaware Power 2c Light Co—' 1st mtge 2c coll tr 3s 1973—A-O 1st mtge 2c coll tr 2%s 1979 J-J 1st mtge 2c coll tr 2%s 1980—M-S Des Moines Ry 5s Jan 1955 A-O Power 2c - J-J 5s 96 105 Ma 106 100 ($875 par) Central N Y Power Corp— 1st s f Chicago City Ry— 102% 103 Ma 93 Mi 95 Ma — Power— Central Mexico Light St Inc — 11145 J-D J-D MS A-O 1958 5s 92% 90 93 87% 109% 91% 93% 115Ma 103% 115 Ma 94M4 107 Ma J-D F-A M-S 1959 2%s debentures 1971 — b3.00% b3.05% b3.10% b3.25% b3.25% b3.25% b3.25% J-I P-A A-O J-J J-D A-O J-D J-D 2%s debentures 1970 — — 93 97 ——J-D A-O —M-S M-N M-N —-J-D —M-S —M-N J '68 1st 8c gen M 3Mas ser L '70 1st St gen M 3Mas ser M '72 1st 2c gen M 2%s ser N '76 1st & gen M 3 Mas ser P '77 1st & gen M 3Mas ser Q '78 1st 2c gen M 3s ser R '79 lst2cgenM27/a8serS'79 1st 8c gen M 3 Mas ser — b2.70% b2.80% b2.90% b2.95% f debs s — 102 100 96 2%s 1971.M-N 2%s — b2.40% b2.50% b2.60% 1952 2 Mas May 1 1953 2%s May 1 1954 2Mis May 1 1955 2 Mis May 1 1956 2 Mis May 1 1957 2MiS May 1 1958 2MiS May 1 1959—*. 2MiS May 1 1960 2MiS May 1 1961 2Mas May 1 1962 2MtS May - 1963 2 Mas May 1 1964 2Mas May 1 1965 American Telephone St Teleg— 93Ma Central Maine Power— notes— 1 96 Ask Bid Bonds— Ask 102 M2 100 J-D Central Indiana Gas gold 2VaS May 1st 100 70 4s ext 1956—J-J Power Co5S 2030 M-S Amer Fuel St Power 7s 1934 J-J American Gas St Electric Co— 2%s 99 Ma 2c Foreign Debenture Serial — — Albia Light 2c Ry American — —. 102Ma 103 Ma J-J A-O J-D M-S 1972 1977 1978 1st mtge 3 Mas 1981 Alaska Telephone Corp— 68 conv debs Aug l 1971 3MaS 1st mtge ■ Dallas St Elec Corp— 2s conv debentures 1959 M-N Central Illinois Elec Ss Gas Co— 1st mtge 3s 1975 F-A Central Illinois Light Co— 1st mtge 2%s 1979_i. J-D Central Illinois Public Service— 1st mtge 3%s series A 1971—A-O 1st mtge 3%s series B 1977—M-S 1st mtge 3 Mas series C 1979—J-J Central Hudson Gas Co— 1st mtge 3 Mas Bid Bonds— Ask Bid bonds of issue where marked "f" and income and defaulted possible for the closing day of the month preceding the date "and interest" except bond price* are Bonds— companies) and bridge lor all securities are as near as Quotations water, telegraph, telephone electric railways, gas, electric power, (Includes street and 1970 3 Mas 1981 J-J A-O rl23M2 J-J 94Ma 102 ... 102% Telephone Co— 2%s ser A 1981— B J-D 1978 947a 97Ma lOOMa Illinois Power Co— 1st S f mtge 2Mas 1976 M-S 92Ma 1966 M-S 92 F-A J-J A-O 95% 92% 90% debs 2Mas 1st mtge 3Mas 1978 1st mtge 2MaS 1979 1st mtge 2Mas 1980 Called for redemption, see page 50. b Basis. fFlat price. — — — kLast PUBLIC UTILITY BONDS 58 bond NOTICE—-All Bonds— 90% M-N 3s 1975 — M-S J-D 99 94 mtge 3s 1978 1st mortgage 2%s 1980 Indianapolis Power & Light— 1st mtge 3s 1974 1st mortgage 2%s 1979 1st mtge 27/8s 1981 Indianapolis Ry 5s 1967 f deb s A-O A-0 F-A J-J 95% 92 92 * F-A 7s 1938 62 65 , distribution cash issues Michigan December 1940 1941 series E series July July F ; 102 3%s 113 1 M-N J-D M-N mtge 3%s 1978 J-J mtge 3s 1980 Interstate Rys 4s 1943 Iowa-Illinois Gas & Elec Co— F-A 108 fl3% 14V4 120 117 IO21/2 103 F-A — 1 101 104 103 __F-A 97/2 J-D 93% Italian Deb mtge mtge Mississippi 1st 3%s 2%s J-J Jacksonville Coach Co 5s 1971 Jacksonville (Fla) J-J Gas 4s 1969__J-D Water Supply M-S 1978 103 % 96 Johnst'n Trac 4s A Dec 31 1962 _M-S Cons mtge 3s B Dec 31 1962—Mar fl6 City Power & Light— 1st mtge 2%s 1976 J-D 1st mtge i%s 1978 J-D 1st mtge 2%s 1980 —J-D Kansas City Public Service— series C 1957 J-J 1961 Power & Light Co— mortgage 27/8s 1979 Kentucky Fuel Gas Corp— II 98 1st J-D f33 M-N 95 J-J 98 J-J C 1980 6s g money 1997 1951 94 Lewiston Gas Lt 3%s C 1956 A-O 1956—J-D 100% Gas mtge Maine & Public M-S 96% 94% ...2d income Electric income 4s s f 5%s Market Street 1st guar Memphis 1st a 4s 1957 w w A-0 s s Ann for b3.90to3.95% 1962-63 b4 00 to 4.05% 1 1964-65 b4.10 to 4.15% b4.10 to 4.15% 1966-71 1975 O 100% States 91 80 94% M-N 99% 1965 A-0 see page 95 50. b Basis, 100.72 91 Co— Power 95% J-J 1975 (Minn) F-A A-0 J-J F-A (Wis) k93 94 Penna 98% 96% — Power Co— mtge 98% 94 105 — 95 % — 104 _ mtge 1968— 3s 1971 1st mtge 3s 1978 Ohio Valley Water 5s 1954 Oklahoma Gas & Electric— 1st mtge 91 A-O M-S —M-N mtge 3%s 1st 3% 140 1974—M-S mtge 1st 94% f3 A-O !■-*• A-0 mtge 3s 1973 1st — 94 — !—M-S 2%s 1975— 1st mtge 3 %s 1978 1st mtge 2%s 1980— Ohio — Gas— 1953 Ohio Edison Co 1st M 3s 1st 93% -J-D (w-s) Northwestern Pub Serv Co— 1st July 31 95% — (Chic) mtge 5s 1941 stubs — — A-0 A-O A-O J-J 102 100 99 105 1st mtge 102 /a 102 100 F-A 94% — J-D -— M-N kl02 % Jan 11 2%s 1975 3s 1979 2%s 1980 1st & 94 M-S M-N 99V2 98% 102% & B — — Edison 98 A-0 1975 — debentures 1967 J-D 101.875 94 England Gas & Elec Assn— 1971 C M-S — 101 New England Power— 3 Vis series A 1961- M-N 987/8 series B debentures 1982 __ 98% 1974 M-S 1988 debentures 1990—2*. 99% 99% mtge 3s J-J M-S mtge 3s 1978 mtge 2%s 1979 1974 Pub 98 __ 93% n J-J 1977 Serial 96 99 _ 100 % 94% 99 % 99% 100% 102 — 98 99% 100 debentures— % 1.50% 1.60% due May 1 1952 b2.50 less due b2.65 less 1.70% May 1 May 1 1953 due 1954 b2.75 less % due 1955 b2.85 less % 1956 b2.95 less % 1957 b3.05 less 1 1958 b3.10 less % 1 b3.15 less % 2.25% due due 1.90% May % % 101% 2.25% due May May 1 1959 1960 b3.20 less % 94% 2.25% due May due May 1 1961 b3.25 less % 1 1962 b3.30 less % 2.50% 99% due May 1 1963 b3.35 less % 2.50% due May 1 1964 b3.35 less % J-J 96% % 102 Nominal, 1 1965 b3.40 less due May 1 1966 b3.40 less % 2.50% due May 1 1967 b3.45 less % 2.50% due May 1 1968 b3.45 less % due May 1 1969 b3.50 less % 2.50% 97% 101 due May 2.50% J-J A-0 2.50% 2.50% 103 Co— Light Corp— 1975 M-S k Last sale, 101% 97% 96 Telephone & Telegraph— 2%s debentures 1985 J-D 27/8s debentures 1986 —A-O 3%s debentures 1987 -A-O 3%s debentures 1978 M-S 3%s debentures 1983 M-S Panhandle Eastern Pipe Line— 3%s s f debs 1973 F-A 2.25% York Power & mtge 2%s 1976—J-D Pacific Power & Light Co— 99 111 99 J-D J-D mtge 3yas 1974—. 1st mtge 3%s 1978 Newport & Fall River St Ry— Consolidated 4%s 1954 f Flat price, 100 1st & ref M 2%s ser T 2.50% M-S _. Service 1982—J-D 1983 J-D M 3s ser S May 1 due May 1 due May 1 & Light— Jersey Power Orleans 105 101 Telephone— debentures 96% ser M 3%s ser R 99% 109% A-O debentures Bell 98 94 97% 1st & ref 2.25% M-N 3s Jersey 97% 1.80% mtge 2%s ser D 1981 England Tel & Tel— 1961 103% J-J J-J F-A mtge 3s ser B 1978 mtge 2%s ser C 1979 4%s 98 97% J-D 1981—J-D Q 1980—J-D Pacific 92 J-D debentures 1977—: J-D ref M 2%s ser P 1st mtge 3%s M-N , 100& % 102 97 % 97 % M 1979—J-D ser ref M 2%s 100V2 England Electric System— series M 3s 1st & ref notes A 1973 ser 99 ref M 3s ser N 1977 Co— 102 98 ref Tel— mtge 3s ser A 1974 1st mtge 3s series B 1978 Bedford Gas 3%s ser I 1966—J-D 1970 J-D 1971 J-D 99 103% ref M 3s ser J ref M 3s ser L 1974 98 Electric ref 5s 1961-M-S ref M 3s ser K __ A-O 1st 92 91% 1st cum inc 5s 92% New 93 92% Pacific Gas & Electric Co— J-J A-O & 1st 100% 93% — Pacific Electric Ry — 1st 94% 89% A-O 2%s debs 1986 30-year 3y8s debs 1978 New 94% 1st Co— 1981 Tel 1st f24 95% 94% 92% M-N 3%s States 1st f75 95% 94% Elevated 1st & ref M 1971 Power 2%s 89 96% mtge 2%s 1977 A-O 1st mtge 3s 1979 M-S Northwestern Bell Telephone Co— 101% New 97 y4 96% A-O 3s Ry— redemption, 96 — 1st 102 100 97% A-0 1955 A ser mtge 1st 98% 98% 95 Supply Co— mtge 3s 1975 Mountain 1st 91 99 A-O 1955 4%s debentures 3 y4s 96 93% « Power Northern States 98% Tramways— f New Ry— mtge serial 4s Called — 102 A-O 1955 Street 96% A-O Paso 1960-61 1 June New 1956 El 96 Co— 1963 1 June 3V8s J-J Maritime Electric 4%s 1956 Gen _ Co— 1976 3-6s June 1st A-O Service b3.80to3.85% f 5s A New 96 — 1st mtge & coll tr 27/8s 1975—A-0 Manchester Terminal— 1st Oct 25 M-N (Ky) 1971 2%s b4.10to4.15% b4.10to4.15% 1958-59 3s 99 95 mortgage 2%s 1979 M-N Louisville Ltg 5s 1953 A-O Luzerne Co (Pa) Gas & Elec— 1st mtge 3 Vis 1966J-J Lynn Gas & Electric Co— 1st b4.10 to 4.15% 1 27/8s notes A-O 1st Madison b3.90 to 3.95% b4.00to4.05% June New 97% 93 M-N 1950)- mtge 2%s 1974 1st mtge 2%s 1975 1st mtge 3s 1978— 1st mtge 2%s 1979 Northwestern b3.70 to 3.75% Light Co 3% 101 1 2%s b3.45 to 3.605 b3.70 to 3.75% __b3.80 to 3.85% b3.45 to 3.60% 4s mtge 3%s 1978 A „ 104 1969 1970 Penna mtge Northwestern 1956-57 New 94 Light Co— 1974 "1st mtge 1 102% al05 series 101.236 1954-55 Narragansett 102 Long Beach Gas 1st 3%s — National Fuel Gas 3s debs 1973__J-J 18% f2 103% M-N 2%s debentures 1984 1962-63 1st fk73 3s 1980_ Louisville Gas & Elec Co 92 1 s 2%s May Northern b2.95 to 3.20% 40-year Lombard & South Sts Pass Ry (Phila) 1st extd 3%s 1951 J-D Lombard Electric 7s ser A 1952.J-D 1st A-O A-O 1st 5s 102% __ 103 1st 1960-61 1st 174 fl7 mtge 3%s 1965 F-A Lake Superior District Power— 1st mtge 3s ser A 1975 A-0 1st mtge 3%s ser D 1981 & A-O 1 3%s 95 F-A 1st Pwr — June Mountain F-A jz mtge 3s 97% June Mountain Fuel A-O Debenture 6s 1948 1st F-A b2.95 to 3.20% Gen Laclede Gas Light Co— Louisiana __ 1952-53™ Montreal Lackawanna & Wyoming Val RR— 1st 5s 94% 1 Gen s Kentucky & West Va Power Co— 1st mortgage 3s 1979 M-N Kings County Elec Lt & Power— Purch 94Va M-S Utilities— 1 85 f80 105 1968— 1st June June — 97 ——M-N Northern States Power mortgage serials— 4.50s 1 - 104 F-A Montana Power 2%s 1958 ser — 101% 4.50s f20 Co— 1st mtge 3s ser A 1977 1st mtge 3%s ser B 1979 mtge 2%s — 4.50s 99% Kentucky Utilities Co— 1st 90 4.50s 95 1 2%s May 4.50s 82 73 1 91 4.50s • _J-D 2s 2%s May 2%s May T Apr 1 1964-65_ 3.50s Apr 1 1966-67 3.50s Apr 1 1968-71 100 A-O 1942 indebt " 1 2%s May — 4.50s A-O 1st Ctfs 95 91 M-S 1965 Apr 1 Apr 1 3.50s Kansas Kentucky-Ohio Gas 1 1 4.50s mtge 3%s 1965 1st 6%s 1 2%s May 3.50s Kansas-Neb Natural Gas— 1st mtge 3s 3.50s 58 Kansas 4s 2%s May 95 1st mtge 3%s 1976 mtge serials— 3.50s Apr 1 1952-53 3.50s Apr 1 1954-55 3.50s Apr 1 1956-57 3.50s Apr 1 1958-59 104 ref 91 102 J-D 1st 94% May 1 2%s May J-D mtge 3s 1977 1st mtge 3%s 1979 1st mtge 3%s 1981 1st 55 100% J-D 1st 2%s 94 J-J 1st 70 May 1 2%s May 1st mtge 3s 1975__ f68 May 1 2%s 1st Jersey Central Pow & Lt Corp— 1st mtge 2%s 1976 M-S mortgage 3%s 2%s J-J series C 93% 1957—11——ZH— May 1 2%s May 1 103 Monongahela Power Co— Co— 1st mtge 2%s ser C 1975 1st 2%s 97 1976 Montana-Dakota Jamaica 102% 1 M-S J-D mtge 3%s 1981 Telephone 4 %s 102% 1 2%s May 1 98 Light Co— f70 , 96% 96% F-A M-S F-A & Light— 3%s 1974: 27/8s 1977 3%s 1979. 27/8s 1980_ 1st 100% Co- (dated May 1 2%s May 1 Missouri 91 Superpower Corp— 1963 2%s May Power & debs 2%s May - Gas l%s 1954— 2%s 1961 2yas 1966 97 M-S Power Natural Serial debs 96 M-N 1971 Mississippi 1st mtge 1st mtge 1st mtge 1st mtge 111999566534340827 95% 100 series C 1973—F-A 2%s series E 1980—M-S 1st mtge 105 M-N 1970 J-J 1968 trust 1st mtge 3y8s . Light Co— 3 %s 1975 M-S 3 y8s 1979_ M-S 3%s 1981 J-J Power Co— 1st mtge coll f s Serial 1975 f debs f30 coupon 1947 coupon 6s series A 5s Light Co— 1st 91 100 1940 s Missouri (Del.) J-D 1 3%S 1st 104 Northern Indiana Public Service— 103% 94 J-J Gas mtge 2%s 1980 1st mtge 3%s 1981 98 M-S mtge 2%s 1975 J-D 1st mtge 3%s 1981 J-J Isarco Hydro Electric 7s 1952—M-N 1 100 ser A 1976 J-D Light & Power— 1st mtge 27/8s 1977 f60 100 1st Nov Northeastern Northern 1955 5s 1st 101% A-0 1st mtge 2%s 1976 1st mortgage 3s 1977 With Elec 1st 98% M-S 1st mtge 2%s 1979 .Ex Nov 1st 3%s fio Power & Light Co— Co mtge 27/8s 103% . mtge 4y4s series A 1961—J-D Water Co— •' 1st 103 95% 102 94% M-N F-A mtge 3s 1975 mtge 3%s 1976 1st 1st mtge 2%s 1977 1st mtge 2%s 1979 Service 89 97 102% J-J Middlesex J-J Public 102% Minnesota Power & 1st Iowa f debentures 1967 s Milwaukee 1st 1973 74% 102% M-S M-S M-S 113 — Interstate Bridge Co 4s 1965—M-N Interstate Power Co— • 1st mtge 3s 1978 73% 100% J-J mtge "2%s ser North Shore Gas Co of Illinois— - fio6 1948 — F-A mo ' 1st mtge 3%s 1st 1st 5s __ Michigan Gas & Electric Co— fio6 International Utilities Corp— 3 VaS conv debs 1965— Iowa f2% A-0 108 1952— 1st 100% __ 88 100 York Telephone Co— Ref f2% 1975 3%s 1969 104V2 1st 1940 coupon on 1941 ex-coupon Traction D 1982 J-J Ref mtge 3y8s ser E 1978 F-A Ref mtge 3s ser F 1981 J-J Niagara Mohawk Power Corp— Gen mtge 2%s 1980— J-J Gen mtge 2%s 1980 A-0 Nippon Electric Power Co Ltd— 1st mtge 6y2s 1953 J-J North Penn Gas 5s deb 1971—J-D 3%s gtd 1963 1st mtge New Consolidated Gas— fiio ex-coupon International Railway (Buffalo) Ref & imp 3-5s 1962 Buff 94 1988 f98 fl02 on coupon August 1940 coupon on August 1941 ex-coupon 7s F-A J-D mtge 27/8s 1969 1st mtge 3%s 1969 1957— 7s 95 99 99 u A ser mtge York Steam Corp— M-N M-S M-S 1st 1955— December 5s 1st mtge redeemed 11% now 1st ——J-J -A-O 2%s 1977 3s 1978 1st mtge New Light & Power Co— debentures 3%s July 20 1950 6%s series C (stubs) 74 f72 Michigan Bell Telephone Co— ($30 per $1,000 bond) paid on All A-O 1957 1938 4s Extended 3% of Ext Mexican fl55 Ask Bid N. Y. State Elec & Gas Corp— Co— • International Power Sec Corp— Third Electric Bonds— Ask Bid Bonds— Meridionale Metropolitan Edison Co— 1 1st mtge 2%s 1974 1st mtge 3s 1977 1st mtge 3s 1978 1st mtge 2%s 1980 1st mtge 2%s 1980 Metropolitan West Side "L"— 1st 4s 1938 (stubs) 90 Inland Gas as 7s series A mtge 27/es ser A 1980 M-S Indiana & Michigan Electric Co— 1st 1st near as & Water Co— Indiana Gas except where marked "f" and income and defaulted bonds possible for the closing day of the month preceding the date of issue "and interest" Ask Bid « Indiana Assoc Tel are securities are all for Quotations prices due May due May 1 1970- b3.50 less % 1 1971 b3.50 less % 2.50% 96% r 96Va 2%s debentures 1975 Canadian dollar value. J-D nrice* bond All wnTlfF QuotationTTor b2.65 less b2.75 less b2.85 less b2.95 less b3.05 less b3.t0 less % % % % % 3/4 23/4s June 1 1961— b3.15 less b3.20 less b3.25 less 23/4s June 1 1962 b3.301ess % % % % 23/4s June 1 1953 1954 — 23/4S June 1 1955 2%s June 1 1956 23/4s June 1 1957 2%s June 1 1958 23/4s June 1 1959 23/4s June 1 1960 Pennsylvania Electric Co— 1st mtge 3%s 1972 J-J 1st mtge 3 Vis 1973. M-S 1st mtge 2%s 1976 J-D 1st mtge 2%s 1979 M-N 1st mtge 3%s 1981 A-0 Pennsylvania Power Co— 1st mtge 2 Vis 1975 M-N Pennsylvania Power & Light Co— 1st mtge 3s 1975 A-0 Pennsylvania Telephone Corp— 1st mtge 2 Vis 1975 J-J Penn Water 100% 98% 91% 91% mtge & coll tr 101% 103 101 97 97% 97% 95% 100% 101% __ __ mtge 2%s 1975 J-J Philadelphia Transportation Co— Consol mtge 3-6s 2039 J-J 1st & ref mtge 3%s ser B '70-J-D Piedmont Hydro-Electric Co— 6%s October 1940 coupon—1960 6%s ex-Oct 1 1947 coupon—1960 Piedmont Natural Gas Co Inc— interim note 92% 1971—Af-N 1st & coll tr 3 Vis ser P 1973.A-0 Shinyetsu Elec Power Co Ltd— 1st mortgage 6%s 1952 J-D amount a $50 note 3%s Potomac 50% J-J 85 3Vis ser F 1975 mtge 3s ser H 1979 1st M-S M-N J-J 1st & ref 5%s 1965 M-S ref mortgage 3s & mortgage 2Vis 1977 1st 100% 99 98% 100% 91% — 98 98 96 3%s 1968— 1963 1st & ref mtge 3s 1972 ref mtge 50-yr 6% debentures 1st & ref 5s 2037 1st & ref 1998 8s 2037 1st & ref M 2Vis 1979 1st & ref M 2%s 1980 Puget Sound Power & 1st mtge 4Vis 1972 Quebec Power 3s ser Called for redemption, 96Vi 95% 98% 100% 100% 100 103 98 100 96% 98 95 Af-N 91 A-O A-O 98 — 96% — Af-N 95 Co— 101 „ 94 95 99 100% 115 115 117 96% 100% 97% 97 96% 99 95% — J-D — F-A 1st & 2Vis D ser ref 3s extd 1974 M-S 5%s Debenture s f Co 2%s 1978 103 143 147 132% 135 202% 96 95 J-D M-S see 105% 86 page 50. 65 J-J F-A J-J '61% 92% 103% 103% — 98 6%s Texas ex Aug 1947 1 coupon M-S A-O A-O A-O A-O mtge 2%s 1975 1st mtge 2Vis 1977 3%s s f debs 1973 1st mtge 3s 1978 1st mtge 2Vis 1979 1st mtge 3%s Texas Gas Util b Basis, e Ex-interest, J-D 1981 Co 2-6s 1951—-M-S f Flat price, s J-J Co 107 (Pgh)— -J-J 1938 105% — Electric Co— 1974——M-N f coll trust — 101% 105 105% 91 93 93 93 94% 97% 95% 99 72 30 k Last sale, mtge 3Vis series I 1966 J-J series K 1970 Af-S mtge 3s ser L 1974 Af-N mtge 3s ser M 1978 Af-S mtge 2Vis ser N 1979 Af-N Penn Traction 1st 5s 1960-J-D Philadelphia Pass Ry— extended 3Vis 1956 A-0 Texas Utilities Co— F-A Af-N 3Vis 1973 series B 1978 Westchester Lighting Co— Gen mtge 3%s gtd 1967 Gen mtge 3s 1979 gtd Westchester Service J-J Af-N inc — 100 __ 98% — 112% 116v 92 95% — 94 104% — 100 — Corp— A-O Telephone Co— 1st mtge 3s ser A 1975 J-J Western Union Telegraph— 30-year 5s Mar 1 1960 Af-S Wiikes-Barre Trans Corp 4%s 19671st cum 99 100% 4s 1953 16% f__ Western Light & 96 101% 102% 98 mtge 2%s 1976 J-D 2Vis 1979Af-S mtge 2%s 1980 J-D Wisconsin Michigan Power Co— 1st 1st mtge 1st A-O A-0 1978 1st mtge 3%s 1981— Wisconsin Power & Light— mtge 3s A 1971 F-A 1st mtge ser B 1978 J-J 1st mtge ser C 1978 M-S 1st mtge ser D 1980 J-D 1st mtge ser E 1981 A-O Wisconsin Public Service Corp— 1st mtge 3Vis 1971 J-J 1st mtge 3s 1977 M-N 1st mtge 3Vis 1978— F-A 1st mtge 2Vis 1980 M-N 3%s 3%s 3Vis 2Vis 3%s ser 94% 99% 94% " 98 102.31 — 98% — ICO 100 94% 102% 96 103% 99 96% 97% — 95 Wolverine Power Corp 94% 96 99 97 96 103 f57 Power— Penn 1st mtge Electric Service Co— 1st — 1953~ Penn 1st Gas Transmission Co— pipe __ 98 96 87 101 100% 101% 102 1976 1958— 5s » Wisconsin Electric Power—. J-D 1971 line 2%s 1966 A-O line 3s 1967 M-S 1st M pipe line 3s 1969 J-D 1st M pipe line 3s 1970 2-M-S 1st M pipe line 3%s 1971 F-A 1st M pipe line 3%s 1971 M-S Terni Hydro-Electric— 6Vis With Aug 1 1940 coupon.1953 M 1st lOOVi 101 — 97% V 1st M pipe 104 . 100 Telephone Bond & Share Co— Tennessee 102 J-J M-N M-N J-J J-J J-D J-D Af-N 97% Co Ltd— — 101 110 Af-N A-O 1980 5s 1st mtge 3s Gas & Fuel— Taiwan Electric Power 105% -104 91 1959 1st mtge 72 mtge Spokane 1st West 1st 100 98 1st West 94 Vi 1st \ 1st West 100 — mtge 3%s series A 1970—F-A 1st 99% — 101% 102% — — Aug 31 114% — 102 102% J-J income 5s 1982 1st mtge 3s Co— 1985 A-O 1983 Af-N Southwestern Gas & Electric Co— 5s West — debentures 1st k97% M-N 96% ' 99 —. 3Vis debentures 2%s 95 West f debs 1971 s 1st 3Vis 1976 1st mtge s f 3%s cum General __ Gas — Ref mtge 3%s 1976J-J Washington Water Power Co— 1st mtge 3%s 1964 . J-D Waterloo Cedar Falls & No Ry— West End Traction 102% Union Ry— Washington Gas Lt 5s 1960 101% 94% 101 94% __ Southern 1957 4%s 1st 96% 1st mtge 3s Queensboro Gas & El 5s 1952—J-J Conv g deb 5%s ser A'1952—A-O Raritan Township Water Co— General 5s 1960 Af-N a 98 99 pipe line 3s 1968 J-D line 2Vis 1970.J-D Southern Traction Co (Pgh)— Coll tr 5s 1950 A-O Light— E 1962 97 mtge pipe 1966-A-O Southwestern Bell Telephone— , Service Elec & Gas Co— & 94% mtge Tampa Electric Gas El & Trac— Guar 5s March 1 1953 debentures Electric & Ref & ext 5s Natural Gas Co— Southern 3%s Jersey 1st Gas Utica (Calif)— Southwest Nat Gas inc 6s 103 Elizabeth & Raritan River Ry— 3s Af-N 1977 Co— Power & Light 2%s 1976 3Vis s f debs 1973 1st mtge 3%s 1978 1st mtge 3s 1979 104 1st Public Service Corp of N J— Public Af-N 1977 2Vis mtge mortgage 3s 1971 J-J 1st mortgage 3s 1977 Af-S 1st mtge 3%s 1978 Af-S 1st mtge 3%s 1981 A-O Southern Gas & Electric Corp— 1st 5s 1953 J-J 1st 40-year So 3 Vis mtge — Co— Waukesha Gas & Electric Co— 1978 Af-N 1st mortgage 2Vis 1980 J-D Southern California Water Co— — __ J-J A-O i—J-J mortgage 3Vis 1970 1st 87 __ J-J J-J 1990 General 5s 1954 Utah 102% 1st 1st & ref 6s 1990 Elizabeth & Trent 5s 1962 1st 101% F-A 1st mtge 3Vis 99 —J-J J-J & ref 4s 1990 Upper Peninsula Power 99 55 102 % 93 J-J United Transit Co 4s debs 1960-M-N 100% J-J 1979 1st 99% — 102% 103 B 1st & ref 5s 1990 series C 4s General 5s 1997 90 25 f50 Traction Income & Tel— Tel Bell debentures Southern Counties Gas 1973 J-J 1977 J-D 1st mtge 3%s ser C 1978 J-J 1st mtge 3 Vis ser D 1978 A-0 1st mtge 3s ser E 1979 _J-D 1st mtge 3%s ser P 1981 J-D Public Service Co of Oklahoma— 1st mtge 2%s ser A 1975 J-J 1st mtge 2Vis ser B 1978 F-A 1st mtge 3Vis ser C 1981—A-O Pub Serv Coordinated Transport— 1st 81 Vi fl5 F-A Feb 15 1936 (Albany)— 1983 United Traction Co of Pgh— 7 Vis Equip United Southern California Gas Co— 96% 1st mtge 3 Vis ser A 2%s series 84 88 38 f71 3%s ser A '73-J-J 1st & ref M 3s series B 1973.F-A 1st & ref M 2Vis ser C 1976—F-A 1st & ref M 3%s ser D 1976—F-A Public Service Co of N H— 1st 96% 102% 103% Virginia Electric & Power— 1st & ref M 2%s ser E 1975—Af-S 1st & ref M 3s ser F 1978 Af-S 1st & ref M 2Vis ser G 1979—J-D 1st & ref M 2%s ser H 1980_M-S — 85% 3 Vis mtge 3Vis ser G 1977 1st 88% 92% 1st & ref mtge F-A _J-J k98 % Mar 26 Af-N 94* — Af-N 94' „ 1978 A-O 1st mtge 3 Vis 1981 A-0 Public Service Co of Indiana— 1st mtge 1st mtge United Railways 1st debentures 1985 2Vis debentures 1987 Southern California Edison— 96 93 Ltd— M-S Colorado— 1st mtge 2Vis 1977 T-D mtge tr 2%s 1970—J-J & coll tr 3%s 1971—J-J of Havana— 1st mtge & coll 90 90 90% 86 90 88 88 109 3s Public Service Co of 1st 1947 coupon United Gas Corp— 90 90 103 2%s Corp of Canada debentures 1967 3%s 1 1940 coupon 7s ex Dec 1 J-J 1st mtge 2%s 1985 f71 f30 Co— 7s with Dec 1941 M-S Utica Transit Corp inc 4s 1968 Southern '95 97 98% 99 1st Power 91 91 99 Utica & Mohawk Valley 91 tr 3s 1974 A-O tr 3Vis 1978—J-J tr 3 Vis 1977—J-D tr 3%s 1981-A-O 3Vis 1977 99% 100% 1956 1956 4s 1952 United Electric Service 87 Co— mtge 2Vis 1984 F-A 3s Union Traction 100 38 101 „ — Corp Southeastern Corp 5s deb 1964 95% 1st — — — — A-O A-O J-J 1979 Railway— 1961 2d ext 4s Mar 31 I960mtge 95% — 100% & Power Co— 1st 4s Mar 31 See Pub Service — J-J mtge 3s 1983 1st 87 105 „ Union Passenger 105 J-J Af-N Gas Co 4Vis 1977-A-O South Jersey J-J M-N 1st Union Light Heat , A-O 1980 mtge & coll tr 3%s 1st mtge 3s 1975 1st & ref 3s 1977 Electric Power Co— 1st mtge — — Elec & Gas Co— ref mtge 1st & 43% Potomac Edison Co— • A-O A-0 — 1975- 1st and ref mtge 3s — share 1st mtge coll 1st mtge & coll 1st mtge & coll 1st mtge & coll 1971_Af-N 1st mtge & coll tr 2%s 1975 A-O 3s debentures 1968 Af-N 1st mtge & coll tr 2Vis 1980-J-D 1st * South Jer G E & T— Pittsburgh Rys Co (Pgh)— 1st s f 5s 1970 Portland (Ore) Gas & Coke— 1st mtge & f83 100% 102 99 f35 99 88 85 Ujigawa Electric Power Co Ltd— *• 1st mtge 7s s f 1945.— Af-S Union Electric Co of Missouri— — 94 92 5s 1957-J-J City Rapid Transit Co— trust 1964 A-0 South Carolina Power Co— stock) 3%s 1976 Portland General Electric 1st mtge 3Vis 1975 1st mtge 3%s 1977 1978— debentures 3Vis 1st South Carolina f70 f30 31 19535%% princi¬ % and common 89 93 97 95 - coll 4s Co— Pacific Power Sierra 69% 85 series L 1961—Af-S 1st & coll 3s 1st & coll 3s series N 94 68 % Dec of (consists interim A-O 84 A-O M-S A-O Traction Terminal Corp a... M-N 3%s 1976—J-J Second Avenue Traction Co (Pgh)— 1st 5s 1934J-D Shawinigan Water & Power Co— 1st & coll 3%s ser H 1970 J-J 1st & coll 3%s ser J 1970 F-A 96% 1st 1st Twin 103 97% 1959 1 3s Apr Income Electric Power Co— Philadelphia of 4s 87 82% Ltd— 2Vis 1977 mtge 3Vis 1978 mtge 3s 1979 1st — 91 97 Seattle Gas 1st mtge 96% - 100 Scranton 91 91 75 :_Af-S J-J Peoria Service Co 5s w w 1954 J-D Philadelphia Electric Co— 1st & ref 2%s 1971 J-D 1st & ref 2%s 1967 M-N 1st & ref 2%s 1974 M-N 1st & ref 2%s 1981 J-D 1st & ref 2"%s 1978 F-A Transit— series B 1959 83 J-D Af-S 1955 A 1st mtge July 19 110 " 103% 104% Peoples Passenger Ry— Cons 4s extended 1962 2nd 4s extended 1961 1977 3s series 7s f Tokyo Electric Light Co 6s $ ser 1953 Toledo Edison Co— 97 53% 21 Vi f52% f21 J-J A-O 1960 1st mtge k96 Af-N San Joaquin Lt & Power Corp— Unif & ref 6s 1952 series B_Af-S Scranton-Spg Brook Water Serv— 1st mtge 2Vis 1976 Af-S 100 3 Vis '70—J-J S 98 98 97 (New York)— 1960 4s 96% 100 100 95% Electric Power Co Ltd— Toho • — g Adj inc g 5s Jan 1 f San Francisco Bay inc ref 1st 104 series C 1978 Af-S Toll Bridge— 1st mtge 3s deb f S Third Avenue Ry 78 72 5s cons Cum Peoples Gas Light & Coke— 1st & ref M 3%s ser H 1981-J-D pal 98% 99 ; 1959 Af-S St Joseph Light & Power Co— 1st mtge 2%s 1976 A-O 1st 3S 1979 —J-J San Diego Gas & Electric Co— 1st mtge 3%s 1970 J-J 1st __ . Ltd— 1971 Af-S County (111) Gas & El— Clair St __ 94 1964_J-X) mtge & coll tr 3 Vis Ref Units 93 101% 97% f debs s Saguenay Power Co 1st mtge 3s ser A — & Power Co— Ref 5%% 1963 J-D Rochester Transit Corp— S f 4%s inc A notes 1958—M-S S f 4%s inc B notes 1958—M-S Rockland Light & Power Co— 1st mtge 3 Vis ser C 1978 J-D Safe Harbor Water Pow Corp— 1st mtge 3s 1981 M-N 4s 3s 1978 3%s 1973 1st mtge 89 100 A-O A 1981 1st mtge 2%s ser mtge 3s 1977 1st 98 98 Telephone Corp— Rochester — 97 * mtge Af-N A-O A-O A-O 1975 1st mtge 2%s mtge 4%s Gen & Light— Texas Power Elec Corp— 1977 ser D—M-S 3Vis ser J 1969—Af-S 1st mtge 3s series L 1979 Af-S Gen Ask Bid Bonds— Ask Bid Rochester Gas & Panhandle East Pipe Line—Cont. Serial deb (dated June l 1950) — 2%s June 1 as Bonds— Ask Sid except where marked "f" and income and defaulted bonds possible for the closing day of the month preceding the date of issue "and interest" are all securities are as near Bond#-— 59 BONDS PUBLIC UTILITY November, 1951 Adjustment 3-4%s 1979 County Electric Co— J-D f44% 46 Worcester 1st mtge . 1st mtge 60 2%s n Nominal, J-J 2%s ser A 1979 3 Vis ser B 1981 Yonkers Elec Light & Power debentures 1976 r Canadian dollar Af-S 95 94 102% 103 Co— - J-J k98 Mar 30 value, x Ex-interest. PUBLIC UTILITY STOCKS 60 NOTICE-—All bond prices Quotations tor ail securities Par PUBLIC Alabama $3.50 UTILITY 2 Co Power 50 $4.20 pfd Gas Altoona * 93% Carolina 98 101 18 20 21 Mi — 1 Co 10 6 Mi 5% 1% Cable $7 preferred • • 107 District American Gas 10 6% Tei & Tel preferred Central Amer series $6 Telephone & Telegraph Corp 12% 24 50 47 49 50 50 52 Central Electric & Gas common_3.50 10 11 44 4%% 33% 33% 4Mi% 31 Mi 33 4.75% 207/a A 21 Water Works Co American Water 14 % 157 32 preferred 50 $2.50 * preferred Central Hudson Gas & Elec com—* preferred preferred 100 .-100 (stubs) Appalachian Electric Power— 4Ma% preferred4.50% series with s f Arizona $5 Edison 100 Arkansas Natural Co Power Gas Illinois Pub 6% non-cum Arkansas Power $6 Arkansas 14 Mi 4Mi% 16 V* 16 Mi 107/a 4% 113% 115 * 110 Ma 6 19% 20 Mi 17 17% 19% — Class A Atlanta • - Gas Light common preferred Atlantic City Electric Co com and Central 66 4% 100 Co Ltd Beverly Gas 93 96 24 M4 27/8 > 3% 14 Mi 15 Mi 27% 29% 155 158 97 100 B & and 4.25% 25 25 1% Gas Boston Edison Gas 19 unstamped_100 100 56 100 Brazilian Tr Lt & Pwr ord * 24% . * 23 29 24 31 Class . — 8 Class • B Edison Gas 5 Ma 25 new Brooklyn Manhattan Transit Bklyn Teleg & Mess'ger gtd Brooklyn Union Gas Co com 5% conv preferred n38 10 Co Light Co 29 28 • Brockton t9 * 100 40 & 4%% New (Holding) 4% Electric $4.25 $4.40 4 Ma 96 4Mb 4% 72 M4 73 108% 109 16 17 Ma 1 16 17 ,50c 12 14 • 49 49% • 107 107 Ma 25 19% 20 Ma 25 23 24 1 37/a 4 Mi —5 16 Ma 17 Ma 15 15 Ma 20 Mi 20 Ma 95 98 5 Edison 100 25 Co 30% iXa a3a 25 31 Mi 31% Commonwealth Gas Corp 1 Commonwealth Natural Gas Corp_5 Commonwealth Tel Co (Wise)— 11 11% 11 Ma 12 Mi Nov 14) preferred conv $5 preferred 5Mi% 100 - 5 Mi 10c '75 45 V* 48 M2 10% 20c conv Service 10 * preferred 6% 100 Connecticut Light & Power Co— Common : $2.20 $2.04 46 49% $2.00 13 35 Ma 77/a California Electric Power common_l 3 Connecticut 15% 52 * 46% 47 Ma * 45% 46 Ma -* 8 Connecticut Co Power 44% 45 Ma 25 Ry & Lighting preferred 37 Ma 39 Ma 5 Mi 100 $3 52 54 $2.50 42 Mi 44 Mi 20Mi 21Mi 24 108 . 128 95Ma 21 22 24% Consolidated __ — 91 138 111% * 93 136 -100 2nd preferred 2nd preferred 112% -100 98 100 -100 96 100 Empire & Bay State Tel gtd-,.—100 Empire District Elec common 10 5% preferred 100 Empire Southern Gas 10 Engineers Public Service ex-distrib— Equitable Gas Co : 8.50 23 Coach Erie Essex Fall River 18% 19 96% 99 30 16c 22c 20% • 21 12% 14 50 50 60 25 25 27 50 2 25 48 - Company Works— Gas Federal Power & Federal Water & Light Gas Corp— (ex-distribution) Fitchburg Gas & Elec Light Florida Power Corp common preferred 4.60% preferred 4.90% preferred Florida Power & Light Co— 3% 4% % Fort 86 98 101 100 preferred 100 23% 3 Corp Worth Transit Co 75 11 5% 10 100 Gen & 3Mb 10MB 10% 6 .-1 * common -16% (Del) com 92 7% See 17 Ma 96 5% A. 165 175 preferred preferred General Public 6% 2% _ioo Elec 11% 35 5 preferred Gas 30 6% 78 -5 Co Co 97 6M4 100 10 Franklin Telegraph gtd Frontier Power Co 24 95 100 preferred Power 18 84 • Telephone 4 Mi 50 100 100 Florida Public Utilities Co com 4%% 17% 7.50 4% 185 Service Corp— Investing Companies General Public Utilities Corp General General 20% 5 Telephone Corp common_20 4.40% 2% 21% 34 Mi Gas 6% Ltd— ordinary 34 $5 prior preferred 117 50 preferred preferred preferred preferred 101% 1—3 Water Cons- 5% 14% * common. Gary Railways 110 12% t20 * Gas Consolidated Gatineau • Concord Electric common — 105 Ma Water & Light— preferred Community Public * Galveston-Houston 100 — Corv 97 Ma Water Co— preferred 24 M4 (Texas)— preferred conv Elizabethtown Florida Commonwealth 24% Common 30% (expire Light Co Natural Stubs & Elec Co— com 7 Mi —5 Co 5% V Ohio Elec 9% 6% preferred Paso 5 95 Ma Gas System Inc—* Sou 28% 8M4 5 common 5 Mi 36 Co 34 2T 10c & Electric 4.10% 26 5M4 Power 45 32 * Co Share & Power Paso 4% 35% com 3% 40 Ex-distribution El 5 Ry„* 25 17 54 • Electric Bond 2% 52 Ma 10 % —8.50 preferred-- $1.90 Cable & Wireless MB Miiw 7% Corp— A__ Brockton Gas (The) Columbus Commonwealth Power Electric Elizabeth preferred Central Columbia 24% Bridgeport Gas LightBridgeport Hydraulic Co Columbia 45 44% 16% 7% British 12 $4.50 preferred series A_ 4.80% preferred series B New 44 Saulte 42 : common stock Convertible "* Counties Colorado 20% Util Assoc Edison 85 Colonial Utilities Corp 89 105 preferred B stock adjustment stock 5% El 4% 97 —20 100 100 100 100 11 com.. Elec Illuminating preferred Rights 25 Elevated Ry Stamped $40 paid Stamped $50 paid 14% 76 10 4 Cleveland Coast 17% 10 68 19Mi 85 102 100 Boston 14 M4 74 95 1 10 Kansas Eastern 10 Co Fuel convertible Associates— * 15% 92 Citizens Utilities Co common 98 Co 15 Ma n81 Cincinnati & Suburb Bell Telep—50Cities Service Co 10 Citizens Fuel 8% 21 100 88 * Ry & 20 MB Utilities Inc 6% 87 M4 100 Street Gas 8 Mb 25 preferred Eastern Mass St Ry common 6% 1st preferred stamped 100 com preferred Cincinnati 107 1 com prior preferred Eastern 135 22 Elec & Nat Gas Co Common 36% 36 48 —100 preferred Eastern 3% Gas & Elec— Valley 5.20% 87 Ma 86 30% 4%% E Cincinnati 106 100 preferred preferred Tennessee 18 Ma C D Commonwealth Blackstone — Hispano A 24 100 1Mb 35 • Water Co 6% 7% East Electricidad— de Series 50c % Birmingham Electric Co • Birmingham Gas common 2 $3.50 prior preferred 50 Black Hills Power & Light com—1 4.20% preferred 100 5.40% preferred— 100 $5 78 Ma 1 Compania • preferred preferred $4 35 Ma —lc 1 106 Ma 100 96 94 ord Co of Canada Electric Co & Serv — Chicago North Shore & Biddeford & Saco Water Duquesne Elec Series $4.50 Bell Telephone 47 17 M4 Chattanooga Gas Co Chicago Aurora & Elgin Ry- 4% Power 46 Mb 77% (Texas)— 100 West Corp 5 South Americano 22 Mi 105 227/s 5% 1st preferred .100 Bangor Hydro Electric common__15 7% preferred 100 4% preferred 100 Barcelona Traction Light 84 Mi 50 Light 3.75% pfd Nat Gas common Duquesne 10 100 preferred "Chade" 69 21% * 82 Ma Co Power New - 102 22 Mi 100 63 • 86 Ma Central West Co 84 • 18 100 preferred—; 4.75% 155 10 & 67 1 145 100 10 Baltimore & Annapolis RR Units Baltimore Transit Co common 21 — 17 Ma common Vermont Pub 4.15% 4%% preferred Atlantic Greyhound Corp— 4% preferred-; 22 MB Power & Light States Associated Telep 80 23% 26 84 Ma Corp (Va)— See Investing Companies Central Telephone Co common 10 $2.50 preferred series A • 98 149 18% 22 Mi Bridge Dominion Bridge Co Ltd 100 Power preferred Central 19% 139 17% 19% 100 preferred preferred- Central 10% Co Ltd (Calif)— preferred 20 5% pfd (1947 series) 20 Assoc Telep & Teleg 1st $6 pfd * $7 1st preferred 100 $4 preferred * "4 • 22 16% 4M»% 3 • * East St Louis Ac Interurban preferred Maine 6% 14% preferred 100 & Light $7 pfd * Gas 35 105' 29% 3.50% 24 Western 100 103% Central 20Mi 16 1 preferred * com pfd_100 • common 86 100 25 10 Central Arkansas-Okla Gas Co 99 84 10 Serv Co— preferred 10 A non-voting common preferred 24 98 100 100 100 International Detroit 100 Central Louisiana Electric com—10 102 • Class 23 MB 13% —. preferred 3.70% preferred— 4.28% preferred Denver Tramway common 1st preferred Derby Gas & Electric Corp 20 88 97 4% 99 5 common 94 Mi 98% Detroit & Canada Tunnel 24% 100 Central 102% 19% • Missouri 6% 99 5 common 93 Ma 97 Ma Light— Detroit Edison Co 103 Ma 23% 100 pfd series A pfd series C Central Illinois Light Co 4Mi% preferred 11 % 101 Mb 103 Ma 4.10% Central Kansas Power 4%% 100 preferred Arkansas 8% 11 95 10 Ma 10 85 Common —— 33% 94% 57 55 101 Mi 4.75% Works & Elec— 1st preferred 8% Ask 33% Duke 112 156% 5 Bid Par 47 $2.36 $2.50 57 Mr 20 American Common 22 , preferred preferred preferred 91% 22% 100 Amer Utilities Service 93 5 108 110 issue Stocks— Delaware Power & 12 25 $1.10 22 * of 4% Central Illinois Elec & Gas com—15 Preferred 33 12 57 V* American Superpower Corp com_10c bonds date the Dayton Power & Light common 7 3.75% series A preferred 100 3.75% series B preferred 100 3.90% series C preferred 100 Arizona Lt & Pwr Co— Common 13 defaulted preceding Ask — 100 and income month 111 109 * preferred American Power & Light com 32% 144 * American Natural Gas Co com com and the 10 9 • 10 *• Co—* Telegraph & Electric Co Light Bid 100 25 American <56 "f" day of Bay Light & Power com—100 Casco 7 Mi 5% 1% 127/a 91% Power preferred $5 92 Mr $7 2nd preferred series A $6 preferred 6% Carolina 68 Logan Valley Elec Ry__* & Radio Corp 1 American & Foreign Power com—» ' Par 11 Mi 10V2 & American marked where for the closing • 100 Alabama-Tenn Natural Gas Allied possible as Stocks— Ask Bid 100 preferred near Carolina Mountain Power Corp prior preferred 4.60% as are 8TOCKS Oas Corp common Alabama "and interest" except are conv preferred Waterworks 20% 29% 30 47 50 48 Corp— 1 Common 6 '6% Consolidated Gas Elec & Power Co preferred 50 preferred —50 5%% conv preference 20 5.60% conv preference 20 California-Oregon Power common_20 6% preferred 100 7% preferred 100 4.70% preferred 100 5% Cons $5 4% 97 1st 5% preferred convertible 5%% California 10 com 20 preferred—20 Water Service 25 com preferred conv pfd conv pfd conv pfd series C series D 5.28% ser E 5.36% series F California Water & Telephone— 4.40% 5.30% 25 25 25 25 a Called 97% • 108 108 Mb 100 128 135 .10 15% 16% 46 preferred * 5% * pfd—100 common 3 100 6 12% 20 Ma 23 Greenwich Water Sys 6% 97 Ma 100 (Reading) 25 20 Mi 21 11 Mi 32% 32 Ma Greyhound Corp 4 Mi % preferred 11% • 94 95 * 103^ 104% • 103% 105 24Mi 25M2 24% 25% Rights wi (expire Nov 2) $4.50 preferred $4.52 preferred Cuban Telephone common 6% preferred Cumberland Gas Corp for 114% 55 Power 49 12Ma 113% 11% Gas 48 tl2% 98% • Corp Common $6 100 54Mi Consumers Capital Transit Co (Wash D C)_100 Green Mountain Power 94% 95 Ma 1 Consumers — preferred ; Georgia Power $6 preferred $5 preferred Gold & Stock Telep gtd 100 15 19 M2 3Ma value, 109 Ma 101% — Gas 27M2 3% par Utilities—. 26 1 •Without 100 26 preferred Greenwich Gas Co common 18% 20 Ma 27 M4 y Ex-rights. 107 Ma 25 25 25 19.50 100 Natural 107 43 —100 Gas 21 22 common 50 preferred series B preferred series C Consolidated 19 Mi New 106 Mi (Pgh)— 4%% Consolidated 25 Co * 25% 17M4 $1.20 Marconi 5.10% • 26 M4 28 Mi $1.40 5% 31% common 16Mi 25M4 26% 27 Canadian 74 31 Mi 19% 25 $1.25 Baltimore 19 Common preferred preferred preferred Co preferred gtd of 4% California-Pacific Utilities Gas 70 * 100 Edisgn Co of N Y com preferred :. Co common $1.25 partic preferred Gulf Coast Water Co 6 5 Preferred 10 6 pfd 100 Utilities Co common—* 101 100 63 Gulf Power Co 4.64% 100 1 90 Gulf 5% 6 States 23 Mi 100 101 Ma ! 100 98% Hackensack Water Co—. 25 $4.40 preferred $4.20 preferred : 103 23% 102 Mi 100% Dallas Power & Light Co— 4%% preferred Dallas Railway redemption, 7% see & 100 page 50. 104 Terminal Co__20 98 107 13 100 preferred k Last sale, n Nominal, 13% 102 r 31 Mb 32 Hamilton Bridge 15 15% Hamilton Gas 10 Canadian dollar Corp value, t New stock, x Ex-dividend. possible for the closing day of the month preceding the date of issue Quotations lor all securities are as near as 104 * 4% ft preferred 100 Harrisburg Railway * Hartford Electric Light Co com—25 3.90% preferred 50 Hartford Gas Co 25 Havana Electric Railway com * 6 % 1st preferred 100 Havana Elec & Util $5 pfd —* 6% 1st preferred100 108 80 preferred —100 Electric Co 10 Gas & Electric 16 Maine Public Service Co com——10 5%% preferred ;—20 Maiden Electric Co— 25 Maiden & Melrose Gas Light 25 Marconi Int Marine Communicat'ns Amer dep rets pfd shs £1 25 34 Market St Ry 25 25 34 Co Haverhill Gas Light Holyoke Street Ry Co Halyoke Water Power Houston Lighting & Power $4 preferred 5 % 463/4 48 %" 50 37 35 15C 5C % 14 15 10 16 % 17 V2 18 % 19 97 99 * 18 19 —50 52 55 53/a 5Va com—--—100 preferred 100 Hugoton Production Co— 1 12 13 30% 31% -20 37% 38 95 97 Hudson & Manhattan 5% non-cum Idaho 4% Co Power common 100 preferred * Natural Gas 5 Street Railway Co—-—5 preferred 100 Metropolitan Edison Co— 3.80% preferred 100 3.85 % preferred 100 3.90% preferred — 100 4.35% preferred —— 100 Mexican Light & Power CoCommon * 17% Memphis Memphis com Michigan Gas & Electric com 503/4 Michigan 36 38 Middlesex _• "♦ 49 10 23 233/4 100 Indiana Gas & Water Co 97 Corp West 18% 33% Midland — 98 94 5% 4% nl6 107% 106% 100 113/4 11 Utilities 15% 913/4 Minneapolis Gas Co common 6% preferred 5%% preferred $5.10 1st preferred—— 5% preferred Minnesota Power & Light com ^ 95 90 International Teleg 23 27 International 16 Natural Interstate 129 4.80% Iowa - Gas & Elec & Light 4.20% Iowa 4.40% 22% 4.50% 75 78 Montana 19% 19% Montana class 85% 87 15% 32 1% * 95% $5 preferred Jersey Central Power & Light— 4% preferred —, —100 11 % 48 16%. 15% 16% 105% 16% 7% 8% 32 73/4 26% 7% 25 37 5.20% 5% & Tel Co com Lone Star Gas Corp Long Island Lighting Co— __ 29 100 10 31 115 25% 10 Louisiana Power & Light $6 pfd • Louisville Gas & Electric (Ky)— 5% 5% preferred 5% r>referred Louisville t atw par stock, 283/4 25 common Light Corp valueBeing x Ex-dividend. Water 33% 69% 25 45 Co pfd preferred Oklahoma 20 100 4%% 20% 19 108% 15 com preferred A 32% 33% 50 Gas Co Nat 18% 107 223/4 50% 52 Omaha & Council Bluffs St Ry Co Common 100 3 5% 100 6 100 26 11% 11% 96% 97 5 19% 20% preferred Omnibus Corp common 8% convertible preferred A Otter Tail Power l— common • $4.40 preferred & Atlantic 29 76 * $3.60 preferred 92 Newport Electric Corp 3%% preferred Rochelle 101% — 132 7% 152 135 109 25% 27 54 56 100 100 92 93 94% 96 * 92 37 Y State 3.75% pfd Corp Telegraph (gtd)- Elec & Water Class A 3.40% 3.90% a . i (gtd) Electric Service Public 26% 24% 25% 52 • 51% • • • 100 100% * com • Telephone & Telegraph preferred 283/4 26% $1.30 first preferred Pacific Panhandle Eastern 100 100 95 54 52 101% 97 14% 16% 96 98 15 15% 22% 23 110 110% 138 139 Pipe Line— Common 4% • Peninsular Telephone Co $1 preferred $1.32 preferred 59% 60 100 preferred 97% 98% • 39% com 40 25 22 22% 25 273/4 283/4 10c 3 3% Pennsylvania & Southern Gas 6%% preferred series C 25c 3 3% 100 n92% 4.40% Electric Co— 98 102 preferred series B preferred series C preferred series D 100 100 100 x80 83 X88 92 preferred series E 100 102% Gas • 4.30% 9 13 85 88 102 105 * 37/8 4% 19% 19% 24% 243/4 • 27% 83 86% 87% 91% see 273/4 80 93 page 50. 4% 35c — 17 175 5 50c 99 102 100 102 26 % 104 26% 105 103 104% 106 — 44 47 48 50 35% 36% 105 122% 21 123% 22 100% 103% 58% 59% 28% 29 * 24% 24% 108% 109% 100 104% 106 99 100 95 lo 27 30 5% preferred 50 Philadelphia Suburban Water .* Philadelphia Transportation Co— 44 46 Suburban Transport Co— Common Gas Water $5 preferred : Gas Light preferred. Portland kLast General sale, n 67/8 7% 5% Electric r 48 10o 100 • 90 • 26% 6% 5% 51 110 • pfd common Nominal, 8% >1 • Portland Gas & Coke 7% Portland 8% • Inc Co 6 20 preferred Natural Pittsburgh Railways Co 6% 32 10 Participating Piedmont Plainfield Union 100 100 100 redemption, 243/4 15% 170 100 preference—common preferred preferred preferred Common .100 23%- div 3.80% Phila 26Y8 • • 15% 105 • Corp $7 pfd A 15% -25 Elec Class B $1 • Gas Co & Pennsylvania Power Co— 4%% preferred 100 4.24% preferred 100 Pennsylvania Pwr & Lt com • 4%% preferred 100 4.60% preferred 100 Pennsylvania State Water $7 pfd—* Pennsylvania Telephone Corp— $2.10 preferred • $2.25 preferred • Pennsylvania Water & Pwr com—* $5 preferred • Peoples Gas Light & Coke 100 Philadelphia Co common • $5 preferred • 6% preferred 50 Philadelphia Electric Co com * 4.40% .100 for Pacific 52 • Called 26 85 Corp * 27% 257/a 29% 26% preferred preferred preferred 3.60% 27 48 Common — 32 28 & Tel preferred (6% ) (5%% ) 1st preferred 5% redeemable 1st pfd 5% redeemable 1st pfd ser 4.80% redeemable 1st pfd_. Pacific Greyhound Lines Pacific Lighting Corp common $4.50 preferred $4.40 preferred Pacific Power & Light Co com 5% preferred 82 10 Niagara Frontier Transit System.lO Niagara Hudson Power Corp 1 Niagara Mohawk Power Corp— " 29% 31% 1st preferred 100 Gas Corp— Service 1st 28 100 preferred preferred preferred 4.50% Y 42 York & Richmond Gas— prior 8% 33% -20 20 Common N —- 103 Y City Omnibus Mutual 7 33 Gas 100 com Water 7% Y 25 common—25 Pacific Class 100 preferred- exchanged fornew common, n Co preferred preferred 14 % Jersey Water Co— $4.25 series A preferred * ; 4% 14 % New 115 46 20% Penna 50 Jersey Pwr & Lt 4% 4.05% 14 —10 80 Electric •Ho 114 100 Transit Preferred Lowell 33% * 21% 90% 105 69% Pennsylvania 100 interest New 13% 112 5 .10 Service Water 8 int Haven % 110% 102% Oklahoma Gas & Elec Co com—10 Ohio 12 % 7 149 131 108 % 5% Los Angeles Transit Lines • 152 68 127 N 8) Common beneficial 6% % Nov 104 1 12 % England Power Co $6 pfd—100 England Pub Ser com • $7 preferred • $6 preferred « New England Tel & Tel 100 New Haven Gas Light Co 25 26 13% — (expire common 90 .100 pref. Ohio Service Holding common. $5 non-cum preferred 65 New New ♦ common Rights fOld .100 4%% Power 1 25 shares N 90 111 —16% 1% Co Edison Lt of bene pfd N * New & New New 100 preferred Tel preferred Gas conv 4%% 39% 25 32% 103 4.70% 28 Lexington Telephone Co— Lincoln New 104 26% 1% - 4.05% • 101 32% common Pennsylvania 11% 20 37% .100 3.70% Electric System England Gas & Elec Assn— 33% 10% * * Penn Ohio Gas Co 10 Mich- England New 100 98 100 20 2nd preferred & Elec Co of Bedford of 213/4 103 —4 Co Lake Superior District Power— Common Co New 34 101% 104% — Gas l3/4 Utilities 4% % 100 * Kansas Power <fe Light com——8.75 4%% preferred 100 Kentucky Utilities com 10 4%% preferred 100 Kings Co Lighting common * 4% preferred 60 La Crosse Telephone Corp 10 conv Light Co ex-dist— Power & Common shs 100 $5 preferred preferred 14% Elec changed to Michigan Gas Utilities 2% 5 6% 5 pfd pfd Name 19% 21% 5% 14% National & 2 33% Kansas-Nebraska Nat Gas com Lawrence 14 Gas 104% — • 50 100 1 Gas 18 100 100 preferred ser A Laclede Gas 51% Fuel 27% & Electric common—• preferred 102% 103 1% — New 70 33 1% 29 48% 90 % 9% National 98% 4.28% Gas 98 93 vtc 100 Lines 97% 4%% Natural City 91 Kansas Gas Shoals Tel & National 4% preferred Tel States 39 3.80% „ 11 23% 85% 32% preferred preferred 4.40% 6% 47 Narragansett Elec 4%% Nassau & Suffolk Ltg 7% Kansas City 5% 25 3A 1% 27% preferred —— 100 preferred 100 Public Service Co— Common vtc 1 85 25% 50 preferred Mountain 84 • 83 115 26 5% Light— — 98 31 107 93 95 100 102 95 97 23% 23% • common National -34 22% Jamaica Water Supply com 5 com 105 65 100 Co. Power National -8 Jacksonville Gas Corp Common 100 100 100 95 29% 16 6% preferred • Montana-Wyo Gas Pipe Line Co—5 Mountain States Power corn—7.25 16 31 100 * 100 50 Corp com Utilities Dakota 15% 1 preferred Muscle A Kansas City Power & 82 83 30 preferred Italian Superpower Corp— conv Common 78 15 com 45 preferred pfd series B pfd. series C_ 4.50% 100 100 100 Southern Utilities 6%% 263/4 22% 5 preferred preferred preferred 3.90% 49 26% (Iowa) Comftion 92 43 preferred 47% 100 Iowa Public Service Co 10% 10 86 Monongaheia Light & Power Monongahela Power Co.— 10 —— 105% (Mo)—* common Gas Service 4.80% preferred 3.75% 14% Co— Common 3.30% Mobile • Co 18 16% 102% 100 Utilities 4.90% 13% 84 _. Edison Pacific preferred 5% 130 12 82 5% 50 preferred Power 33% & Light Co— Public Service Co Missouri 132 127 preferred A 6%% Iowa-Illinois — 33% 5 Co Edison Missouri 100 preferred B —100 Iowa Elec Light & Power Co— Common 5 7% ' 16% Co— Electric Iowa 1 preferred 3.90% 83/4 47 10 Telephone Co preferred 5% Missouri Power 8% 10 10 100 Mississippi River Fuel Corp Mississippi Valley Pub Serv Missouri 153,4 __ 32% 110 26 7/a 45 — 32 ♦ ——_ 38 50 preferred 4.70% Investors 107% 104% • — 100 (gtd)—50 5%% 99 35% 3.50 Interstate Power Co com — 108 105 preferred 26% ' • Gas 105% 98 16% * of Maine—100 & Teleg • International Utilities Corp .-5 Telep 6% 19 Ya 102 Securities— 18% 12c 6c 6% 18% 1 Telephone Co— preferred $1.40 preferred * 100 5% Dt'AfpfT'AH 17% ..1 1 100 100 100 100 Mississippi Power Co 4.60% pfd-100 Mississippi Power & Light Co— 15% 90.3/4 ——1 ~ — Associated 3.90% 1 nl7% 11 com $2.20 Ohio —1 , Co Gas Co MidSouth 34 Co Realization Midland 50 $6 preferred series A 20 108 ' 80 .8 14 19% 2% * dist ex 97 3 Serv 4% % Ohio 10% 86% 107% 5 Gas_ Public 13 56 10% 85% 96% 100 Ogden Corp 145 23 38 Lines— 263/4 85 52 20% 37% 100 100 100 253/4 83 135 22% 927/g 7% 50c Northwestern Ohio 22% 5 — Northwest Cities 61 21% 22% 92% Junior conv preference—2o preferred 100 Northern Indiana Transit * Northern Liberties Gas 25 Northern Natural Gas Co 10 Northern States Power (Minn)— Common 5 27% 58 4%% preferred $4.10 preferred $4.80 preferred Northland Greyhound 3%% preferred — 26 4%% preferred Northwestern Telegraph • 22 Northern Indiana Pub Serv com—* $3.60 4% 47 46 • * preferred 10 4% Utilities 30 100 Middle South Utilities Inc Middle Indianapolis Power & Light com—• 4% preferred 100 Indianapolis Ry Co v t c * Indianapolis Water class A— • 5% preferred A 100 4%ft preferred B ,—100 Inter-Mountain Telephone Co 10 International Hydro-El Sys A 25 Conv pfd $3.50 series 50 International Ocean Teleg gtd—100 Power % % 98% Indiana & Michigan Electric— 4Va% preferred Indiana Telephone Corp 7% 48 Water common preferred 7% 48 4% 63/4 10 100 5 preferred Gas Utilities 4.40% 49 % 33/4 27 . 47% 95 94% 94 95 102% 104 50 Michigan Assoc Telephone $2.70 preferred 36V4 50 4% Co— 86% 97 -50 preferred 4.26% preferred Indiana Assoc Telep $2 pfd $2.50 preferred 4.08% — 92 92 100 100 36 _• 4% 3 3A 90 13.50 $1 preferred — Mexican Northern Ry com 95 Illinois Power Co International — 84% preferred 4% 4% prior preferred Utility 18 9% Securities * Corp.—3 North Shore Gas— 15 North Texas Co (Del) 10 Northeastern Water Co common—1 Continent $4 prior preferred 4% 177/a .10 Co. Amer North $2 (San Francisco)— Preferred 4%% pfd (Madison Wise) $5.50 19% 70 23 American North 32% 15% 20% 72 14% 100 Telephone Illinois Commercial North 104 33 30% Madison 4% — preferred Lynn Gas & 6% Gas com Natural Houston 46V4 10 com—* . * 100 31 4% % 43/4 '4 103 -50 Norristown Water Co. Ask Bid Par Stocks— Ask County Gas & Electric— Luzerne * Bid Par Stocks— Ask Bid Par Stocks— Harrisburg Gas common Haverhill Electric 61 PUBLIC UTILITY STOCKS November,-1951 Canadian 97 9 dollar 10% 94 28% valua PUBLIC UTILITY STOCKS 62 Quotations lor all securities are as near as possible for tlie closing day of the month preceding the date of issue 3.60% pfd—100 100 102% ——-10 14% 14% 41 42 preferred series B 4.70% 104 - —50 3.60% 60 Pottsville Water ——--.-—25 Power Corp of Canada Ltd com—* 6% 1st preferred—100 105 • com—.* 23 preferred A preferred B 3.60% 25 6% 27 115. 9% 9 Providence Gas Co—— Public Electric Light Co 42 41 56 — 23 24 Colorado..—.10 5%% 80 27 preferred conv if* 24 27% Southern Colorado Power Co—-.—* 99 Southern Company———.—5 11% Southern Indiana Gas As Elec—.* 20% 17% 45 24 y4 26 y4 7% 28% 29 3.50% preferred .—100 4.64% conv preferred—-—.100 Public Serv of New Hampshire- 81 82% Common .in- —~... - ..i.... 105 $4 preferred ——— $3.70 preferred—*— 108 7% —... Southern New 32% 34% 72 Southern Production Co——. .—1 29 15% 15% Southern Union 22% 23% 29% 23% $1 x 91 101 105 23% preference preferred preferred 25% preferred——————100 96% 17% 18% 17% 4.08% Ex-distribution . United 16 73 y4 7% .— Southwestern 8% 5% Valley Gas Co Corp) vtc ——1 (Texas 32 Rockland St Joseph Light Common 4.15% 12% 5% 3.90% 3.70% 12% United 100 —— .———12 6% 13% 20 —.20Bay Toll Bridge.—1 Francisco San 20% 19% 315 330 32% preferred A— —25 conv preferred B————25 —-* 23 24 4%% 4%% 27% 14 14% Schenectady Ry — Scranton Electric common y8 - 76 preferred 100 preferred ———100 Scr&nton-Spring Brook Water Service Co common—.—.—* 4.10% preferred——.——100 - 100% 4.40% ' - ■ ■ : ■■■'■'' 167 6% 6% 6% 6 Common —, Tampa Electric Co—————«• Telephone Bond 8s ShareClass A 5% 4.10% 5.10% 16% 35% 10% $4 92 $4.56 8% Texas Gas Texas Illinois conv . 101 14% 5% •Without y 6% value, par Ex-stock dividend, a Called for 2% 28 pfd A—.——.25 103 S3 95 Western 94 96 99 101 28% Power 105 104 100% 102% 111% 112% 19% 21% 86 91 117 24% 22% 24% 23% 25% Massachusetts Cos—* Western Natural Gas Co com—1 5% preferred—.— ——100 31 32% 33% 34% Telegraph cl A——* 40% 40% Western Utilities Corp———1 2% 3478 35% 21% 22 % ,—* 20 50. preferred—————100 Wisconsin Power & Light com—.10 4%% preferred———————100 4.80% preferred .—.—100 16% Wisconsin 5% V V .2 k Last sale, 92 95 104% 106 n 10 Public 101 102 103 107 Service— 107 105 preferred—————-100 5 % Worcester Trans Associates—.* 2% Wolverine 31% 11% Co—— Power 1 3% 10% 31% 3%. 10% 101 104 16% 17% 4%% - 3 130% 132 85% 87% Hydro-Electric ——12 Wisconsin Michigan Power— Light Co— Texas Utilities Co page 18% ——* Co Wisconsin 100% 16% I Third Avenue Transit Corp. see 17% 99% Electric 90 Wisconsin Electric Power com.—.10 6% preferred (1897 series)—.100 3.60% preferred——,——100 95 105 1 . Winnipeg 19% 105 Gas $4 preferred—.——. $4.56 preferred—. Texas Southeastern Gas. redemption, 18% 104 ...1 Natural — & 8% 8 102 .. Texas Power Corp Texas 5% 2 serial 104 90 92 — Utilities—... Pipeline Co' Warrants 30. 14% 28% 37% 35 y4 Co common—-* §6 99 13% —- 24% 25% 104% 29 -28% 94 23 1 Texas Gas Transmission Corp... —5 5.40% preferred ———.— 100 18% Southeastern Corp— 6% preferred preferred 50 99 x96 -5 92 17 convertible preferred- .100 Texas Electric Service Co— 17% 100 Xl03 Co—— 87 38 125 5 48 participating. S'eastern Greyhound Lines Inc——5 Southeastern Public Service—-10c ————• 90 37% 15 4.50% 10 8% preferred——— Power 18 25% preferred ———100 preferred series B.——100 4.10% preferred series C—...100 West Texas Utilities $6 pfd—* West Virginia Water Service com—• $4.50 preferred ..—.—* $5 conv preferred——• Western Kentucky Gas Co— 4.80% preferred.. ——25 Western Light & Telephone com—10 5% preferred———25 118 Texas Eastern Transmission com—7 24 South Pittsburgh Water— 4%% Penn 99 17 — Tennessee Natural Gas Lines— 90 Class A 98 Western Union 22% Jersey Elec 101% 99 4.20 % 4% .* .100 preferred —100 preferred *. ..100 preferred—. —100 preferred —. i—100 preferred preferred —..—.100 4.65% 50 preferred Gas Co- conv South Penn West 23 20 Transmission Co Common 78 Nominal, 4y8 r York Y ork Canadian dollar 40 Gas—20 County Water 33% .—10 Co— value, t New stock, x 42 — Ex-dividend. Ex-rights. z Investing Companies Stocks and Bonds NOTICE—All bond prices are "and interest" except Quotations for all securities are as near as possible for 4.64 —1.25 ———8 Affiliated Fund Inc Allied Finance 30% 1 Co—- Express Bid Par Stocks and Bonds— Adams Co 20 Ask 31 5.03 21 Allied Internatl Investing Corp—1 Ambassador Investment Corp pfd—* 3% 37e 4% 5 Corp (N Y),... .... Shares Inc.—1 49% Amerex Holding American 3.87 Business Stocks and pfd—.1 Securities—* Option warrants 3% 293/4 16 — 1474 178 ——10 American General Corp —.10o American International Corp—.* 15 19% American Express Co. 2% ——1 19% $1.25 conv preference series A—25 preference— 25 24% 25% 19 20 — American Mutual Fund Inc $6 Anglo-Huronian Ltd * n deb Without Nominal, r common 5-8s x-w 4-5s par 73 1956 1961. value. Canadian 19% 12.36 12 77 10% 11% 1 32 34 M-N f98 M-N f90 and bonds defaulted 3672 61 26 y4 6% common——. 25c 25c * Axe-Houghton Fund A Inc. —1 Axe-Houghton Fund B Inc_.—5 Bankers Securities Corp com——50. 6% partic preferred ——50 18 4%> 4% 9.94 17.77 150 • — 19 4% 43A 10.80 19.32 165 66 71 Boston Fund Inc..1 x23.51 Ask 25.42 —50 n95 Bowling Green Fund Inc——10c British Type Investors class A—25c Broad Street Invest Corp .—..5 Bullock Fund Ltd— 1 $9.68 9.69 35c 22.09 23.88 24.52 26.86 Boston Investment Co —— Byilesby (H M) 40c & Co- Class A B ——10c 10c common Class common 2% i3/a preferred———.—.10 Canadian Pwr & Pap Invest Ltd— $2 27 2% 1% 30 Industry Shares. ; 10 —.8 Corp common——....1 $6 preferred—— .— • Beneficial Loan Corp com—..10 $3.25 conv pfd ser of '46 • 2%s debentures 1961 _Jf-N Bessemer Securities Co——.* Corp———1 Being exchanged share for share * for Ridge Realization Corp— beneficial 20% 3% 33 y4 63A 34 7% 37a 527* 12 5272 127s 101 28 7» 28% 85 94 86% 96% 97 98% 32 35 2 2% Class interest 1 3.95 4.00 10.37 11.15 20.72 22.28 5s series B A 1958 — series A —.—10 Carriers & General Corp— 1 $3 preferred 3s - debentures Central , 1961——Jf-N Illinois Securs — 213A Corp— ——1 3% 37a preference.. —.* preference• Central States Elec Corp (Va)— 2772 227s 29 23% —-—.——1 4c 14c ———100 ——100 "stubs". — ZV* 4% 204 Common $1.50 $1.40 Blue Ridge Mutual Fund Inc— Bond Investment Trust of Amer— of r99% 10 Debs 5V2 Blue Ridge Corp— Ctfs F-A Capital Administration class A—1 Basic —— conv Common H6% preferred 117% preferred 7% preferred ^ — conv tNet asset value. IBeing exchanged for Blue Ridge Mutual Fund Stock, a Called for redemption/see page t New dollar value stock, x Ex-dividend, y Ex-stock dividend, z Ex-rights. . Bid Par Stocks and Bonds— Ask 253/4 6% 10 preferred———25 A Blair Holdings .* -— Associated Gen Util Co Income • —100 preferred Income deb 11.37 —1 American Nat'l Finance com —5 — Beneficial 4%% Bid 60 Co——— Baystate Corporation — Par Automobile Banking— Class income and 193/4 American Investment Co of 111— Common "f" —10 warrants Auto Finance Common 3% 28% American Elec Sec partic American European Bonds— Atlas Corporation common Option marked the closing day of the month preceding the date of issue Associates Investment Co. $1.50 4~19 where ' 10 21% 21% 114% 115 * Gas Co West 100 .... 1st prefgerred——— Tennessee Gas 4.64% 35% —.—... 28% 8 4%% 82% 2% 15% Gas common——5 Atlantic 96 28% West Ohio 170 3 103 nll6 6% 93 $4.50 conv preferred—.——.* $4.25 preferred West Coast Telephone Co—.. .20 146 167 Tacoma Transit Co—.———.5 80% -5% preferred—— So Carolina Elec & Gas Co— preferred—————100 Common—— 71 70% ■■■'*■ —.* 9% , 75 South 14% Washington Gas Ac Elec Co. Washington (D C) Gas Light- 50 4.60% preferred———..——100 9% -500 Fes • 13% 6% conv preferred ———.50 Shawinigan Water As Power— * Shreveport Railways ———* Sierra Pacific Power common——15 - ———— pfd. Syracuse Transit Corp.. 13% —10 ... — Swiss Amer Elec 5% 4.25% Transit —....————1 Seattle Gas Co common— Gas As Elec common—* 7% 3.35% Scranton 55 Preferred 28% —.5 25 Works com. 35% 52 ClaSS B 7 31% San Jose Water 34% 144 22% 13 y4 14 Virginia Electric & Power com—10 $5 preferred.. .—.——100 $4.20 preferred —.—.....100 $4.04 preferred —..——100 15% Water ———————20 $6 prior preferred— — * Standard Power As Light com——1 % 12% ... 83 75 165 19% 19% 22 preferred preferred 4%% 4.40% 79 prior preferred .* $4 preferred—.——-—* 13% 3% 32 .———.9 ... Utah Power & Light Co——* Utica Transit Corp—.—...—. 177a 92 8 7% - Diego Gas & Elec Co com—10 5% preferred -——20 San 27s 31 y4 5%% 16% 14% $7 23% 102 San Antonio Transit Co———1 .1 common. Upper Peninsula Power Co- 88 105 23 — 109 Standard Louis Public Service Co— Class A 107 Transit Co 5% conv preferred—.——50 United Utilities Inc— —10 104 Springfield Gas Light Co——25 & Power- preferred 8 Stamford 111% 98 3c 97 .100 preferred ———.100 preferred —.—.—100 preferred —.——100 4% lc 38% 18% 774 Southwestern States Telephone—.1 37 10% com.10 A.—.100 .—— 5% 95 4% Gas 11% ■ — 17% .loo — — 25 95 — Co— Southwestern Public Service Co— Common —1 4% 35 series preferred 32% 90% Canada ——— Common 12% Rockland Light & Power Co 4.65% Elec preferred — preferred—, 92 Co— Gas & of Co 105 y4 98 97% 87% 18% 36% 24% 92 102 . 13 89% preferred series F——100 4.10% preferred series H——10o Rochester Telephone Corp .—10 Rochester Transit Corp——.—* 4% Gas 4.65% 2% 2 12 Gas & Electric com—* Rochester ■ _» Telephone $2.20 pfd $5.50 preferred Southwestern Electric Service.. —"l ; Grande Rio Roanoke Gas Co (Va)————5 St — 7% Corp—. —10 2278 23 % United Gas Improvement.— 13% 28 28% United Illuminating Co.......41 7a 43% United Public Service Corp—25c % 1% United Public Utilities Corp— Common (stubs) 1.55 1.75 1 United Telephone Co of Pa— 95 98 4%% preferred series A—...100 United Traction (Albany)——** 8%. 9% Associated Southwestern Gas Warrants 97 Puget Sound Power & Light Co—10 Quebec Power. ————• Queens Borough G & E 6% pfd-100 Republic Service Corp— 100 4%% Southwest Gas Producing—..—„ —1 10c Southwest Natural Gas.... 23% 25% common.. —1 100 conv 4%% 93 com—. —1 Co Ltd—* Union St Ry (New Bedford)——100 United Corporation '(Del)———1 24% Gas preferred———* Union 70 England Tel- .25 104 97 95% 86% 18% —* — 48% 47% 23% 4% prior preferred——..—50 $3.50 Southern Natural Gas —10. of Oklahoma— preferred— — 100 4.65% preferred — ———100 Public Service El & Gas Co com—.* $1.40 div preference com———* 10V4 112 110% 3.35% preferred-—————100 Public Service of New Mexico—7 Public Service 9% —.—100 5Qc Union Electric Co of Missouri—, $4.50 preferred ————• 21% preferred— 97Y* 17% 5% 12 28% 4.80% 10% 94 96 V2 25 28% : 26% 44 8% 97% , 25% io% 92 Twin City Rapid Transit (Minn)—* • 7% 4%% preferred— ———.100 Public Service of Indiana com—* Public Service Co of Asl 9 $2.55 preferred — * Tucson Gas Elec Lt & Pwr Co—.10 30 y» 27% 1 --25 ; Common 28 y4 26% • $1.35 preferred 24% 277a 30% Southern California Water com—5 .—.—....100 preferred — ——.25 common..——5 4%% preferred ————100 4.56 % preferred 100 Transcontinental Gas Pipe Line Bid 8 Toledo Edison Co 33% 43% 24% 41 — Par Tide Water Power Co common—* 10 8 Calif Edison com——25 original preferred——25 4.08% preferred ———25 4.32% preferred —25 4.48% conv preference .—25 4.56% conv preference———25 4.88% preferred ———25 5% Stocks-* 11 33 Southern Potomac Electric Power CoCommon id Southeastern Telephone Co——10 Southern & Atlantic Teleg (gtd)-25 85 Ask Bid Par Stocks— Asl Bid Par Stock*— Potomac Edison Co 50. 201 23% 24% k Last sale. possible for the closing day of the month preceding the date of issue Quotations for all securities are as near as Stocks $2 2 —10 —1 Shares-Trust Century preferred Securities Preferred C I T Financial 1959 Co common preferred conv debs 1961 4s 123% 71 2% $1.20 Commercial Credit Co 3Yt% due 1961 note 73 pfd—100 Composite Bond & Preferred Stock Fund Inc —1 Concord Fund Inc -—2 4% Loan 1 Investment Trust Consolidated Credit Service— July 1962 Q-Jan Continental Commercial Corp 1 A 6s Corporate Trust Shares— Original series Crown Finance Co Inc— 15.60 12.12 30 & Forster 8% 1% 37 10 30% — 4% — 2% 37% 8.01 8.78 8.28 9.21 9.34 12.18 7.42 9.04 10.09 9.73 8.90 9.75 lc 7.92 8.68 lc lc lc lc lc 13.36 2.63 4.80 6.41 7.68 3.97 6.20 14.63 27.11 11.42 27.92 11.77 15% 95 67 95% Administered Shares Shares Petroleum Equipment Shares Railroad Stock Shares Shares Steel Shares Tobacco lc Growth Industry Shares Inc 1 Guardian Mutual Fund Inc—1 Heller (W E) & Co common 2 5%% preferred 100 4% preferred —100 Finance Household Fund Hudson 17.01 18.70 Holding Corp Huron Industrial Institutional Aviation Bank fund-1 Diversified Investment Fund—1 Diversified preferred stock fund-1 Electrical equipment 1 Insurance stock 1 5.34 13.45 5.85 14.74 Insurance 11.52 14.10 12.62 15.45 13.43 14.72 1 1 12.78 12.98 14.01 14.22 1 Pacific 1 Coast Investment Fund—1 13.97 28.70 14.51 15.31 31.45 15.90 Public Utility Shares Domestic Finance $2.50 8.47 9.28 Jefferson Custodian 11.73 10.35 12.85 11.34 Johnston (The) 1 25 class A preferred Fund Inc conv States Corp • * series A series B preferred preferred $7 $6 1 Eaton & Howard Balanced Fund—1 Fund Eaton & Howard Stock I 10c 1 Equity Corp old common $3 convertible preferred New 10c common New $2 class 50c New Equity 10c A preferred—1 20c convertible Fund • common Inc 10c 1 Corp common $2 preferred Fixed Trust Shares— Original series 10 Series B 20 Foreign Power Secur 6s 1949 J-D Foundation Investment com 5 % Franklin Bond * 25 preferred— non-cum Founders 112 106 (Speculative (Income Pfd Stocks) 11.90 6% 118 109 S-l (Appreciation Pfd Stocks)—1 (Quality Common Stocks)—1 S-2 (Income 1% 1% 4% 32 5.19 47/s 32% 5.38 2.49 22% 31% 2.73 24 33 5.59 3% 30 f75 (Appreciation Com Stocks)_l Priced Com Stocks)—1 X16.91 1 x6.07 68% 5.46 10.71 Liberty Loan Corp class A com 5 90c conv preferred 10 Lincoln Service Corp (Wash DC)— 16% Fund Trust Inc Shares 83 5.07 5.56 lc 6.16 6.75 2 19.59 21.47 Industries Fund 1 Inc General Acceptance Corp com —1 • preferred $1.50 preferred $1 4s conv General • subord America debs J-J 1962 • Corp General American Investors 19.39 8% 12% 18% 20.96 8% — 98 325 1 28% 28% 100 104% 105% 1 com $4.50 preferred ;5.24 3.95 4.35 lc lc 4.19 4.58 4.62 5.04 lc 3.50 lc 3.64 4.01 4% % Mass Class Morris 29% 31 Nation 95 98 National deb B •No par. sale, n A-O 1961 General Investors Trust tNet asset value. Nominal, r Canadian 1 95 5.78 98 6.29 10% 52% 37.83 1 Mutual Mutual System common preferred Wide Pine Street Pioneer Finance Pioneer Fund Fund Putnam 1 Railway & 2.50 (Geo) Fund Light Securities 1 Co 10 Railway & Util Invest class A Republic Investors Fund Inc 1 1 Ridge Realization Corp Royalties Management Corp Schoellkopf Hutton & Pomeroy lc Stevens Clark & Stock conv $1.35 conv Co series Securities • A Investment St Louis 25 • 25 Industries 1 10 100 2% 1 common stock 2%s debentures Shareholders Shawmut 5 1961 Trust A-O Boston of 1 Association Southwestern 5% 25 certificates Allotment —• Investm't Co • com preferred conv 20 Sovereign Investors Inc 1 k9% Oct 25 82 13.97 5% 4% 2% 2% 4% 32 4% 34 15.78 17.15 16.19 17.88 1% 2 90 15.11 5% % 102 30% __ — 97% 26.31 16% 21V* 19% 8.05 — 28.46 17% 21% 20% 8.81 conv pfd series A Investment Corp Stein Roe & Farnham Fund Inc 11% 12% 19% • preferred 6% 69.25 67.10 21 24% 71.75 67.78 25 • 7% 80 (James) Inc common——9 12% Suburban Electric 2nd Talcott Securities • preferred preferred 50 Technical Fund, Inc Television-Electronics Texas — Co Tobacco Securities Inc 12.91 14.07 15.81 10% 9% — 84 87 Trust • £1 5s 6% • 12% 13% preferred • 21 Va 23 Corp 2 19% 13% 19% 13% Securities prior Transamerica common Tri-Continental Corp common l 2%s • debentures Trusteed 1961 Industry Bond 1 3% preferred $6 — Ltd— dep rets ordinary reg dep rets deferred reg $1.75 13% 42 10.04 14.62 10 & Allied Stocks Towne 9.22 1 preferred Am 39 1 Inc common Tobacco Am 1 9% 1 Fund Fund, Inc Time Finance 60c 24 M-8 Shares 25c Fund Fund 107 98% 87c 1 1 "A" Fund "C" 18.79 6% 1% 4 108 100 97c 21.77 1 9.98 4 7% Union Preferred 1 21.73 United Income Fund 1 12.24 United Science Fund U Foreign Securities 1st preferred — 7.15 1 Union Investment Co 3%- 19% 54% 36% 26% 7% 251/2 2 "a 1 6% Union S & $4.50 U S & $5 Stock Common Stock Fund International 1st Fund — 7% — 13.30 1 Securities 6.06 • 54 54% • com— 98 99 6.62 — • 6% preferred with warrants.* 90% 90% 6.02 6.58 7 16.08 20% 47 46 Corp. securities, a Ex-stock dividend. Line Fund Inc 1 Wall Street Investing Corp Wellington Fund 1 13.32 13.59 I 20.04 21,86 Whitehall Fund Inc 18%* 19% J-J 25% 25% 7 Va 251/2 1% 25 25 Class A Union , 19% 53 % State Loan & Finance Corp— 12% 135 2% — — 107 Va stock Convertible 18.71 15.36 20.10 18% 2% 3.48 17c 2% t58.ll % prior — 1 1% 3.18 12c 1% 17/s Warrants 11% 1 18.59 18% Co common Selected American Shares Inc ^Selected 2 com preferred conv 1 17.22 14.21 32 24.19 14.36 * 1 common preferred pfd $1.35 conv ser B pfd Securities Acceptance Corp 5% preferred A Securities Corp General $5.50 21 t28.11 * Fund Finance $2.60 5 % 1 10c Fund Stevens & Clark— 21% 14.98 y Co Inc 1 Bond 25^ 1967 25 22.35 13.94 l ; Union (Md)__1 4-6S 20% —1 Inc Puritan of — 159 5 Inc Fund Bond Aviation ifMerged and being exchanged for Tri-Cont. dollar value, t New stock, x Ex-dividend, 153 ._5 Trading Corp— pfd class A Philadelphia Fund Inc Union _1 Co Inc 154 25 partic Seaboard 23% 5 25 & $1 11 * Corp— u5 National Industrial Loan Corp— Secur 6% 25% 24% 33.63 Petroleum Corp of America * of Boston, Inc Investment Fund 5% preferred Scudder, 5 24% 24% J33.29 «Sc Securities Corp Pennsylvania Industries com Scudder 9 22 % 5 10 1 de Vegh Mutual Fund Inc Pennsylvania Bankshares Petroleum 14 com_10c Investors Pell $6 21% • Finance Corp of Calif • Fund Co preference $1.50 Pacific 40.90 18.43 19.92 112.36 120.82 Fund preferred 4% . Securities __ * Warrants Corp of America—10c preferred series A w w 1 50 F-A 10% 52% Plan $2.25 6% preferred series C 5 Corp (Mo)— 1st l'hold 3s 1953 ($600 par)_Hf-N Monarch Royalty Corp class A 1 Monroe Loan Society class A 1 7% conv Life Acceptance Corp com conv B — 8% 7 1 8% Pacific-American Trust— interest A $1.50 7% subordinated debs 1960 Investors 5.68 8.36 Midland Investment 10 sub Class 6.40 50 Investors Second Fund Inc_1 Massachusetts Mutual preferred series A 5.81 5.16 7.63 10c com preferred A Overseas 5.76 lc beneficial of Ctfs 5.27 5.23 lc Corp preferred Massachusetts 4.79 lc shares conv 7% 4% lc Metals Midland Marine 7% 4s shares shares 1 4% shares shares 2 13 Class 3.86 furnishings General Finance 5% 4 lc 69.52 11% common 1% 3 Equipment shares Electrical Equipment shares Steel participating 75c 16.15 12 1 Oklahoma Texas Trust— 4%% Business 10c 1 Industries common & $4 Automobile General Capital Corp General Contract Corp __ Oils __ 4.76 Merchants Gas Oceanic Trading Co Inc Oglethorpe Fund Inc — lc Manhattan Bond Fund Inc Inc 26% 25% 136.65 t52.22 IV* Agricultural shares Home shares Trust Managed Funds— , Illinois State Street 28 1 preferred ww * Sayles Mutual Fund * Loomis-Sayles Second Fund .10 Lowell Adams Factor Corp (NY) 10c 6% conv preferred 4 $1.50 Loomis Petroleum Fund) series.lc Investors 16% * Corp Northern New England Co- 17% 17 V* Lexington Paper 7.75 7.43 6.08 series stock 7.37 6.65 6.75 68% 5.00 9.80 Corporation H) Fund (John Non-Ferrous 2% 7.07 6.78 5.54 series 32.73 General Industries shares — Funds— lc 30.44 35.70 18.81 18.45 27.90 X17.24 1 1 1 1 3% 31 15 11% 10.90 17.29 (Low Lehman 6.18 8.39 series Income (Balanced Common 54% 18.70 lc stock Fundamental 15% 54 17.30 lc Custodian Utilities 15% 1 1 Stocks) Common 1 1 Bonds) Knickerbocker Fund Lewis 1% Bonds)— Priced 27.75 26.26 20.00 11.90 18.86 26.55 24.07 18.33 1 B-4 1% 27/8 80 31.25 K-l 39 18.98 36.63 5% 22 S-3 37% Mutual Fund Inc_l (Low S-4 88c 1.18 17.51 11 % 13.29 12.09 11.99 B-3 33.27 24.26 14.13 10.94 9.70 1.97 31.11 22.69 31 Inc—1 Funds (Medium Grade Bonds) K-2 53c 42 B-2 7.72 series Preferred 41% 89% 73 25 Keystone Custodian Funds— B-l (Investment Bonds) — • Fund Mutual __ Northern Common 25 Trust common preferred Common Family Finance Corp common 1 4%% conv pref series A 50 Fidelity Fund Inc 1 Financial Industrial Fund Inc—lc First Bank Stock Corp 10 First Boston Corp 10 First Mutual Trust Fund 1 First York 71 38 36 18.58 2% 5 5 Investors Management Fund Inc—1 Investors Royalty Co 1 Investors 2.50 25c Corp 16% 1.07 X15.98 11 12.23 11.06 voting 8.94 Inc Dividend 5% Common 9.98 6.05 8.49 1.79 5 21% 10.95 5% Shares lc lc Class A non-voting 8.16 shares 6 17.46 X12.89 79c 1 1 Investment Trust of Boston—-—1 Investors Diversified Services Inc—v 9.11 Shares ser C—1 Trustee 5% 2.90 5.27 7.03 8.42 4.36 6.80 29 % Ctfs Inc (Md) of America Investment Co 1 —1 — — Diversified Dreyfus Stock & Bond Group Insuranshares 1 . Tobacco 9% 47c lc lc Group Shares 1 equipment 9% 8% Ltd— Shares, Group Shares Shares Group 1 Railroad 9% 35.07 2.37 11.19 — • 34.44 2.07 21.15 Metals — 5 Trust Shares 1 Bank of Commerce—10 12.32 Merchandising 4.00 4.98 Independence 10.55 — 1 4% 19.30 - — 1958 23.25 Incorporated Investors 1.75 Series 2.23 9.73 12.19 14.35 North American Trust Shares— 8.14 4% 15.17 5.37 20.26 17% 16% 13.34 2.04 13.84 * 4.80 • 8.88 11.12 13.09 1 5 2.40 10c Foundation Fund 11.24 Eastern Inc 4.90 18.84 lc 1 95 % 5.38 25.14 . Inc 1 94 f s Fund England Fund Niagara Share Corp 1956 8% 40% J-J 1 1 10c debs 1970 Howe Plan Fund Inc 2%s 1 Steel • Resources New 1955 100% 1 Railroad 1 priced common stock series_l Shares Corp • Natural 1953 88% 1 Machinery 10.71 5.26 6.19 32 Series 99 1 supply 6.55 9.80 x4.81 5.66 30% .. 1 Series 100 —1 1 1 stock 4.37 X5.99 Series 100 Corporate Bond series Diversified common stock E Corp preferred preferred Chemical •v .- com Home Finance Group Income — Aviation Oils lc . Shares Utilities Hydro Electric Securities Corp Automobile Building 5.02 lc 1 Agricultural 8.13 5.49 4.00 1 series series group 5.02 1 1 stock 7.41 x7.44 1 series 6.78 1 National 3%% Diversified Funds Inc— Bank Low 9.26 14.04 5.51 Railroad 41 Delaware Fund Inc ' 9.76 10.07 8.45 12.82 Railroad Bond Shares 115 B Selected 7.21 l series series 9.19 Mining Shares 125 100 class Stock 13.88 8% 6.90 1 bond series stock Industrial Ask Series— series Income 8.91 lc Shares—lc Institutional Bond Shares lc Investing Company Shares lc Low Price Shares lc Merchandising Shares lc 16.96 13.10 Corp series Bond Preferred lc General Bond Shares Securities Corp— preferred 8.50 9.73 4% 100 preferred 7% 2.15 1 10 common Crum & Forster Common 90 4 100 1% 7.75 8.88 Industrial Machinery 95 10 Class A Crum 1% (The) Fully — — 76 92 Securities lc Stock Fund lc Electrical Equipment Shares—lc Food Shares ———lc Consumers Deb 98 £1 Shares Common 56% 57% 101 101% 6.92 7.52 ——1 Commonwealth Investment Commonwealth J-D lc —lc Shares Shares Chemical 15 W 10 J-D 1963 debentures sub 5s 10 preferred prior 8% National Low priced Building Shares 93 Q-Mar —100 1 Co Loan 1 Natl Securities & Research Corp—1 96 95 — 7s series C 1959 Investors Securities Inc— Aviation 9V4 Commercial Banking Corp com National Speculative Automobile Collateral Bankers Inc— Collateral MS conv Group 91 J-D 3% 101 8% inc debs 1969 Shareholdings Corp—■ 3s debentures 1960 General Tin Investments Ltd 4s 98% —100 * Realty & Utilities com—10c • Bid 12.84 7% Par Bonds— Stocks and Ask 3% preferred General 52 *.5 Investing 5%% $6 Bid Par Public Service common_10c General General 3% 47 • A-O Corp com debentures 2%% City 6% 39 % 42.39 Bonds— Stocks and Ask 1 22.46 ^4.29 common—100 5,775 5,875 100 135 Chemical Fund Inc Christiana 39.21 10c 50 Common 4% % 6% 36 % Corp— Store Investment Chain Bid Par Bonds— and Investors Inc com non-cum preference Century 63 COMPANIES SECURITIES INVESTING November, 1951 1 19.82 21.31 .1 4.24 4.59 Value Wisconsin Investment Co Called for redemption, see page 50. f Flat price, k Last and Miscellaneous Securities Industrial the Under "Industrial and Miscellaneous Securities" we include all issues which do not heading appear under th« previous three headings, namely "Railroads," "Investing Companies" and "Public Utilities." In the case of stocks, how¬ ever, we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guarantee and Safe Deposit Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous." bond NOTICE—All prices "and interest" are Quotations for ail securities are as Far Bonds—— Bid 1st MISCELLANEOUS BONDS & Power Par inc non-cum Bid Continental Bak 3 Vis debs 3s Continental Can Paper— 1965—J-J debentures 1976 A-0 5s debs 1961-F-A 79 00 Crucible —F-A 79 80 1st mtge s f 3%s 1966 M-N Cudahy Packing Co— 1st mtge s f 2%s ser C 1967.M-N Dairymen's League— / Airline Foods Corp 5s 1962 debs f s Allis-Chalmers Mfg 1st 3Vis 86% 1966 4%s 3%s f s f debs s v J-D 1951-M-S 1962——A-O American Tobacco debentures 3s Anderson 3s Debenture 4%s 100% 100 100% J-J 99 J-J 1998 99 coll tr 5s Oil Ashland 3s & 1970 f debentures s 4%s 1971 Fisheries Coast mtge 92 conv deb 5s Atlantic Co Atlantic f debs Fdy Bethlehem M-N , Shoe 3%s '98-Q-Feb 3-J 1st 1952 4s s J-D 1955 f 4s Grain __ 100% 977/a 97 100% A 7s 1941 Tractor debentures 2s Celanese Corp of 1st Sept 1960 106% debentures 43 99% A-0 98% 99 96% 96% M-S 5s & f s & 1965 J-J f2% 3% f76 -M-S 81 w w J-D 68 M-N 1972— V (L A) — 1962 94% • •*! ■ 95% —.—J-J ' fl5 91 95 100 J-J 3%s 98% 97% A-O 101% f98 97% A-0 103% 102% Income 1st — 1955 65 J " Lautaro—See Anglo-Lautaro Corp— v A-0 see page 102 50. 104% b Basis, s f A-O to Apr '52) & Co— 1961 99% ' 99 100 1972 J-J 97 & Co— 1958 A-0 Corp— 3s 1966 98 J-D 97% — ww 1969— 3-5s fFlat price. 1967 Park Coal 3s 85 87 Jockey 98 97 1954 4%s 1955 A-O 94 f38 & —M-N debentures 1966 3s debentures 1970 3%s debentures 1976__ Debenture Debenture 1st 5-6s Fire 100% ; 101 100% 83 100 % 101% 99% J-D 100% Corp— _J-D f9 Corp— A-O 102 Proofing Co— 5s 1952 M-N f96 Steel A-O 102 98 Corp— mtge 3s 1965 National Union National Vulcanized 98% J-J io A-O 101 A-O fll J-J 92 f25 4%s Tire 1958 Co 3s 1958 Fibre— debentures f s Norwalk 86 98 99 f74 & Scotia conv 1960 Rubber (80% prin Steel & f Western Co— paid) 3%s s 3%s s f 1963 98% debentures Pathe Peabody Coal 4s 1964 Industries J-D k98% s f debs ser M-N A 1962 mtge Phila — & Ref 101 100 . n — Nominal, Ccnv r f 3%s 1960 (par paid) (stubs) June 1973 6s Canadian dollar . '• ; f2% 1949 M-S value. 88 101% — • 108 1973 deb 84% , J-D Reading Coal & Iron— 5s 5s 140 s 90 __ A-O A-O 1966 Pennsylvania-Central Airlines— 3%s ccnv inc Sept 1 1960 A-O Pennsylvania Glass Sand Corp— 102% Aug 14 Inc— Conv subord deb 5s 1957 100 101 Corp— Panhandle Eastern Pipe Line— See Public Utilities Bonds 77 99 16 Coal— Oil 99% 98% 102% National Supply 2%s debs 1967.J-D 80 sale, 96% 95% ' J-D 1953 inc conv coll 1st kLast 100 100 % J-D 1st 90 Feb L- 99% M-S Nova A-0 — Co— 1958 f 7 103% — (w s)__Mar 5s Dairy Products— 2%s debentures 1970- s Mar * National Container Corp— 4%s s f debentures 1966—_M-S 4s f77 _J-D 1966_J-D Club— Oregon Pulp & Paper 5s Jan 1966— Oreg Terminals Inc 5s 1965 ws.A-O f 96 % M-N M-S 94 _A-0 kl01% Co— inc (John) debs National 133 Ore)— 1955 debs cum 4%s (Portland 100 M-N — 128 76 & Co— J-J 1963— Corp 3%ssf debs Cum 99 M-S f89 Mining & Mfg Co— f s 95 F-A 1969 debs ccnv Pacific 1961 1972-J-J — fi76 A-O debentures 1960 Ex-interest. debs (The) National A-O 1960 Hudson Coal 1st 5s 1962 A Hudson River Day Line— : 2nd mtge inc 5s Aug 1956 e 98% J-D Distillers Products 3 %s s f debs 1974 Houdaille-Hershey Corp— 3s f mtge Non 67 & (1% 5s 101 M-N 1960 Cum deb income 6s - 1962— deb 1957 Automotive Products— Monmouth 98% Winkle-Munning Co— Service 99% A-O Nat'l ($1,130 pieces) Paper 3s debs '65-J-D collateral 1 debentures National Corp— Warehouse debs 100 92 M-N 1961 Feb debs s 2%s 100 Mfg Corp— f 1968 6s National 98% A-O Affiliated debs 6s Minnesota 99 — M-N * 1954 (Henry) Home Compania Salitrera Anglo- 1965—F-A debs 102% 1956 debs f s Morrell 3-J 1965 5s f 4%s Co— (A M) debs s 100% 98% Co— Sugar s Monon Hiller Helicop 5s conv debs Holt Mar debentures Mission 1965 M-N '61_m-N Hollingsworth & Whitney Co— 94 A-0 mtge & coll tr 4s 1964 for redemption, f s debs f s _ Mid-Continent Airlines Inc— 25 Inc— debentures 2%s J-D Columbia River Paper Mills— Cum inc 5s Dec 31 1967 Consolidated Cigar Corp— 3 Vis debs 1965 4s Publications Refrigerat'n 5s Metropolitan Ice 7s 1954 Works— 1957 2%s 3-5s 4%s 98%. 100 M-S Merchants 70 *'" 101 _J-J Hathaway Bakeries 4s 1966 Heyden Chemical Corp— 34 (P) A-0 3%s 99 Trunk Haskelite 97% 90 1963 1st Harris-Seybold Co— 98 • 98% Mtg Bk— 1962 (B F) f F-A 85% 97% 1970—M-S 1976 Mead 98 Co s 1967-.. 90 82% May Department Stores— 84 Welder— Glass leasehold 3%s 83 (Subord) Co— Mayer (Oscar) 79 & Chemical Corp— debs 1969 F-A Hanson-Van — 93% 90 J-J debentures 4s Sept 14 103 96% J-J Macy (R H) & Co Inc— 2%s s f debentures 1972 97 Greenfield 98 debs f 2%s 96% 95% M-N 96 Hammermill 100% 1% debentures 1st M-S Rapids 4%s 1% Paper— 100% debentures Maremont M-N 1961 7s debs f & 3s 3% 5s 1961—M-S Rubber— Stores 100% 31 100% 1959-M-S dep 99% Corp 3s 1967 McNeill & Libby— s 5s _A-0 1963 debentures 100 f29 — 100 A-0 — f2% stamped 98 I960—F-A k99 of —A-O 1961 5s MacFadden M-S 1967— 1959 Tire f s ctfs 90 Mading Drug Stores Co— : Residential 99% Colorado Fuel & Iron Corp— Called debs conv Deb F-A Clyde Porcelain Steel Corp— 5%s mtge s f conv 1960 a 1961-M-N 1961 deb due Apr '65 > 101 3s 1%, 2%, 3% and 4% notes A-0 I960- Clary Multiplier Corp Nitrate debs Cold Storage 1st 3s 1958 w-s_A-0 Great Plains Development Co of Canada Ltd (units) America— 1976 2%s debentures 1966— 1st Park mtge 1st 97% Asphalt 5s 1952.M-S City Ice Co (Kansas City)— 1st mtge 6s ser A ext 1955—A-0 City Ice & Fuel Co— ww f40 102 96% Brothers— •' W** V Graham-Paige Motors Corp— M-N Service deb 5s "'mm**' 60 2.35s General Foods Corp— 3%s debentures 1976 96 98 M-N 1960 & Sons Co— 1961J-J Stores Lorillard *' 61 - 1963 Fair s 3s 62 1962 Goodrich 107 53 C) John Power ■- Glen-Gery Shale Brick Corp— — Co— (1947 issue) debentures 3s 1961 secured Grand (part paid)-F-A St 4s — — 65 * 2%s 94 94 Cespedes Sugar 7%s 1939 Champion Paper & Fibre Co— Cities : Food Machinery 65^ 1-91 uniform 2%s ;i Lit 64 Machine 2%s 105 343 337 f52 M-N 1960 1st Libby —— . Food Machinery Corp-— r97% f Lerner ' ■ 63 debentures Grand Celotex Corp— 3%s debs ' ' 66 1958 L mtge 3s 100 333 327 stamped 1954 5s stamped 1964 5s stamped 1974 68 — : 1960 Firestone — ' 5s 72 1959 f s 1st 1965 debentures 3 Vis 1956 1957 debentures Finland Indies) 1956 debentures 3s 3%s 90 76 1967__ 1st 63 inc (Charles Debenture debs— ser — First Bohemian 100 1970 Lehigh Ccal & Navigation Co— S f mtg 3%s ser A 1970 A-O Lehigh Valley Coal— 100 99% i. 2%s debentures 99 5s Lake ■ Sugar— Caterpillar 100 85 J-J 1962—A-0 5%s 1st mtge w w 1971 A-0 (West series inc Inc income 3s Capital Airlines Inc— Cum 1960 1966 4s Caribbean A ser income Federal Ltd— 1961 Natl debs - 1954 Chemical Gilchrist M-S 1957— A Steamships Ltd guar 5s 1955-M-S 4s Chemical Co— -J-J Productions—■ 1976 7%s Lines— series Consol Canadian 98 A-0 Co-^- 1st lien 3-5s Canadian 1965 Products July July July July July July July Food 5s Jan 1955 1st 5s stamped SS 99 92 A-O 1968 1st 3%s 96 1955 5s — Oct "unrecorded" conv Manati 160 150 104 % 1st 2%s (Walt) Fashion g Canada debs 7s J-J 1960—A-O California Consumers Corp— cons Bldg f s 2%s 99 ii Term F-A 87 99 -A-O Bush 1962 J-D 93 A ser 1st mtge 3%s 1966 Koppers Company— 1st mtge 3s 1964— Krueger & Toll— Fairbanks Morse & Co— f debs 1971 s debs — Bristol-Myers Co— Brown 100% Eddy (E B) Co 3%s ser A 1966_J-D European Mtge & Invest Co— 95 Corp— debentures 100 Dryden Paper Co Ltd— 90 A-0 mtge 2%s ser I 1970 3-J Cons mtge 2%s series J 1976-M-N Cons mtge 3s series K 1979 J-J Bloomington Limestone Corp— 4s April 1953 (units) Borden (The) Company— 2%s debentures 1981 M-S 3s 100 A-O July July 4s 98% ;; Cons * 100 ' 4s 98 97% Co— Steel 98 80 4s 84% F-A Purchase money 6s Aug Bethlehem 83 101 Raynolds Co—V.- 1st 4s series A 1954— to Steel 103 4s mtge 5s Keyes Fibre Company— 85 4s 98 75 98 ex-warrants.J-D "recorded" conv S .98 1953 4s Machine— & extended 5s fii deb funds Kellogg — 1952 Dow 1966 w 100 July 4s . warrants Without Bethlehem w f s & 4s July 95 100 J-J 1966 Ben-Hur Products Inc— s 98 July 4s 94% F-A Mfg 6s 1960 Refining Co— Bearings Co of America— 4%s serial conv to 1962 5s 1959-. 4s A-O 1980 debentures 2%s 1 debs 1965 debentures 4s Ice Atlantic 100 4s Co— coll & 98 Packing— Doeskin 95 — tr 1958 with warrants—M-N gen 1961 4s 98 f s S Sub 100% 1958- April April 2%s Dewey & Almy , F-A —J-J Associated Mtge Co 5-6s Dec 1 '53— Atlantic 1960 1 Conv 88 1957 Gen 100% 98% 1 4s Refining Co— 1965 debentures 3s 3%s 1 Disney 96% A-0 debentures f s 4s 4s 98% 1. 1957 Dodge Mfg Corp 4s debs 1966 debs Jessop Steel Co— 5s A P W Products Co— M & 1956 2%s , Anglo-Lautaro Nitrate Corp— 1st mtge 4s Dec 31 I960-. 1st 1 3%s 101% Co— & 1988 4s 101 Devoe — __ 101 99 103% 135% A-0 1969 Clayton Debentures 99 1955 Certifs » 102 „ 87 - f73 - Isotta Fraschini 7s 1942 stamped—- 1954 Deerfield 99 Corp— 1959 5s Silica-Sand 6s (w-s) Amer 90 1 Deere & Co M-S f s U 1 Certifs 101% 1975 4s U S funds May May 4s May 4s May 4s May 4s April Certifs 100% 85% 108% Conv 98 4s Certifs 101 J-J 1959 Optical Co— debs 1968Phenolic American Conv debentures 96% 4s Certifs 100% __ Bid Interprovincial Pipe Line Co— /. Certifs ' 94% 92 % debentures f s American Co— 1969 —-J-D 5s 98 Certifs J-D — Corp— 1964 M-N Amer Box Board 4%s 1961 M-S American Machine & Metals— f s Par , debs Indiana Steel Products— 1 Certifs 88% Bosch American 3%s 98% Inc— debentures 3s M-N A ser Airline American M-S Ltd— 1974—. of Co 96% Canada 1956— debentures 2s Aluminum Steel f s General 100% — Crampton Manufacturing Co— 1st mtge 5%s w w 1966 F-A Co— issue Independent Brewing 6s 1955—J-J Indiana Limestone Corp— 99% — 100 . 3s Co Inc— f95 92% 90% 3%s bonds Bunds— Ask f59 series A 1967 —A-0 ACF-Brill Motors Co— 6s income debs Dec 31 1969— 1st defaulted preceding the date of Imperial Oil Ltd— J-J 1957 6s and income Consolidated Warehouses Inc— INDUSTRIAL AND Abitibi and for the closing day of the month Bonds— Ask "I" marked where except as possible near f53 3% • 65 INDUSTRIAL AND MISCELLANEOUS BONDS November, 1951 NOTICE—-All boad prion Quotations for all securities Bonds—# Bid "ud Interest'* except where marked T and Income wad defaulted heads as near as possible for the closing day of the month preceding the oate of issue an arc Bid Bonds—#'1 Ask Bonds— Ask Bid , Phillips Petroleum— 2%s s f debentures 1964 2%s Standard Oil Co 99% 100% F-A debentures 1975—Af-N al37 Corp 5s 1968 Pittsburgh Coke & Chemicals Co— 1st mtge 3%s 1964—; —M-2V Pittsburgh Consolidation Coal— f68 conv Phoenix Silk 3%s - debentures Pittsburg Steel .72 —. J-J 1965— Foundry 137% . 100 102 100% Corp— 1st extended 6s 1955 A-O — 99 ' ' — Pittston CO— Coll trust 4s 1961 100 MS : 5%s cum income deb 1964—J-J, Plantation Pipe Line Co— 2%s s f debs 1970- 101 6s f s debs 99% Stinnes A A-O 1963 ww 98 Potomac ses Corp¬ 1953— Summerfield 6% f s 2%s debs f s * 97% 100 83% 83 100 -- 74 75 Serial Republic Pictures deb 4s 1965 J-D Reynolds Metals deb 3%s 1951—J-D Reynolds (R J) Tobacco Co— f60% 99% — debentures 3s 1973 Rhode Island Ice 5s 100 ——A-O Rockland-Rockport Lime Co Inc— 1st income 6s 1955 ——MS 1956-M-N Terminal stamped:———J-J — • — Ulen 100% 96 2%s . 92% Manufacturing 5s s f debs 92% S 98% 97% —Af-N ? 101% 4th 6s Co 98 — . f2% F-A debs f s Ice & 5s Coast Corp— Cum inc sub deb 1st (closed) 4%s Spalding s 5s 1973——— -J-D f 1960 (A G) Debenture , 76% f75% 5s 96% 103% 101 102 & Bros— —M-N 1989 (The) Corporation— f debentures 1969— J-D Standard Factors Corp— 4%s conv sub debs I960-.;—-J-D 98% 98 s 99% 94% 92% 98 .-Af-S 93% 95% (Colo)— 1954- J-D 91% 99 debs 100 — 85 Standard Milling Co, 3%s 1961—F-A x —99 102 last sale conv 5s SEATS Exchange-1,375 Y Cocoa Exchange183 Y Cotton Exchange 450 Y Coffee Sug Exch 344 Y Curb Exchange499 Commodity Exchange- 600 Bid Stock Exch— 58,000 2,600 16,000 2,500 11,000 Cincinnati stk Exch— Ask 48,000 59,000 2,800 17,500 2,800 2,000 11,000 12,500 16*000 325 350 400 1,250 2,000 3,000 2,400 3.800 2,800 2,800 . 14 (Bd of Tr)Los Ang Stock Exch Memphis Cotton Ex__ 211 175 4,497 1,000 2,500 1,500 9,000 5,000 16,000 Exch- 400 7,000 Exch—— 126 200 522 2,000 112,500 Limited membership Stock 10 Exch 48 Ft Worth Gr & Cot- Milw Stock Grain Grain 44 59 Exch Curb Exch 100 500 131,000 1,900 109 New 30 f44 46 Phiia-Balt Stk Exch 200 23% Pittsburgh Stock Exch 65 Lake Stock Exch 35 500 Fran Stock Exch 65 12,000 Exch- yii 750 113 152,000 33 $1,000 12,150 5,500 57500 7*000 200 1,700 12,006 13T000 700 Salt 9,000 3,500 650 f21% 3,000 8,000 75 Orl due 1975—Af-S f 66 72 San Af-N 87 96 Toronto Stock Spokane Stock Stock Exch- Exch Vancouver Stock Exch 19661—A-o debentures not 1,250 3,500 116 X80 inc 1976 . 101 published below does Montreal Stock Exch- Co— conv 107 New Orl Cotton Exch- Warren Petroleum Corp— 3%s 1- 104 114 —A-0 100 Called for redemption, see page 50. bBasi^. e Ex-interest. 90 seats, 80 members, y Total seats 11, seven residents and four non-residents. ICanadian dollar value, value, Co 3%s debs f!68 1st mtge 3%s 1960.A-O The Montreal 95 ■ 73 102 1963.M-5 107 1965 (subordin'td) Conv 97 1957 Watch Walworth 99 1st ext 2-6s J-J 101% 1963—Af-N ww Kan City A-O 1959— debs 3-6s 1963. Midwest 98% 97 .-Af-N 1967 68 , - Vicana Sugar Co 6s 1955_ J-J Victor Fuel 1st s f g 5s 1953——J-J Waltham Mar Standard Ice conv —J-D Chicago Bd of Trade-1,492 Chicago Merc Exch 494 98 A-O 98% $ 102 Called bonds— — Sperry 3%s 3%s 106% No. Last Sale f30 Van Nonnan Co 3s debs 1962 Vanadium Corp of America— mortgage 101 105% —A-O (Alan) Steel 5s York Corp Minn South 1965- 1958 without stock Detroit Storage 1st extd 4-5s 3% 100% Co— Regular membership debentures J-J — 103% -F-A 1976— 101% Af-N , Y Stock -—J-D 1966 debentures 1965 96% 1950 1970 101% consummated.; 96, ... Af-S necessarily indicate that the transaction has been Universal Pictures— Corp— debs & NOTE: 97 - 103%- — — California— debentures 3%s debs EXCHANGE 99% —— 101 MS ; 99% 98% stamp of -1959 1971 100 — Rubber Co— 2%s 2%s Utah 1960— (w w) U conv conv Wood United Biscuit Co— 94 44 99% f debs— s Wheeling Steel Corp— 1st mtge 3%s ser C 1970—, 1st mtge 3%s series B 1967 Boston debentures 2%s 38 97 Corp 7s 1941—F-A Skelly Oil 2%s debs 1965— J-J Socony-Vacuum Oil Co— 2%s debentures 1976-J-D Newspaper Union— Extended income 104 100% 101% 94% Witherbee Sherman Inc— 101 -J-J 1963-——- debenture Wilson 130 102 B Wilcox-Gay Corp— 68 Co——• Oil Union 95 94 92% A-O 1971 Silesian-Amer Solar Ss Conv 103 Va Shell Union Oil Corp— debentures f65 Refrigeration & Warehousing (D C) 4s 1958 A-0 Corp 3s debs 1965 Af-N Thompson Products Inc— 3%s debentures 1971 —_A-0 * Seagram (Joseph E) & Sons— 2%S debentures 1966 J-D 3s debentures 1974 ———J-D1 2%s 66% —F-A 1957- Texas Rocky Mt & Pacific— 1955 5s deb 5s reg 1.90s Jan — 95 St Louis 1.85s Jan 100% , — Rogers Corp 100 f65 95% 100% Westinghouse Electric Corp— 2%s 1954. 1.80s Jan 63 f23% 1951-—F-A ws Western debentures— 1.60s Jan — series 1st mtge 3s 1966 1.70s Jan 93% 5s 6s conv 3%s debs 1901—F-A 1.50s Jan 1952- 4s ':^96 Ask Western Grain Co Ltd— 5s 25-year 2%s debs 1973- __Af-S f s 93 94 Superior Portland CementDeb 5s (subord) Dec 31 1969—— Swift & Co 2%s deb 1972——J-J Regent Knitting Mills Ltd— 1st 90 1951———F-A debs ! ——J-J West Virginia Pulp & Paper Co— 3 %s debentures 1971 A-0 1st J-J' 2%s debs 1966 85% (w-s)—1957 1971 . Sunray Oil Corp— Reading Tube Corp— 6s f s 100 Corp— Sun Ray Drug —J-J debs 98 Hecht— 4-5s Sun Chemical 19 -J-D 98 West Disinfecting Co— 2%s s f debs 1961— 3%s (Hugo) Corp—• 3d stamped 1946 Extended 1957——Af-N Warehouse 4s Railway Rand's — Debenture ($700 par) Quaker Oats Co 2%s debs 1964—J-J Quaker City Cold Storage Co Inc of Pennsylvania 1st 4s 1973-—.. . 101 f9 < . 92% 97% (Hugo) Industries— 7s 2d stamped 1946— ——A-0 7-4s ser 195326 Stinnes Plywood Inc— Potomac Cons Debenture Corp— • 5-6s ($700 par) 1953— —— J-D 91% Steep Rock Iron Mines Ltd— 5%s deb 1957 (with stock) —. Sterling Electric Motors— 5s s f debs 1961 w w——.-Af-N — 96 M-S - (N J)~ 2%s debentures 1971—; Af-N 2%s debentures 1974— -J-J Standard-Thomson Corp— 5s s f debs w w 1967, M-S Starrett Corporation— 5s coll tr 1966— —::—.A-0 a Winnipeg price. fFlat 464 Grain Exch kLast Nominal, n sale, r 31,000 34,000 1,800 1,950 650 *675 750 *300 . 500 * 700 Cool 48,000 52,000 2,000 Canadian 2,500 dollar Great Britain (All prices are U. 8. Dollar# Bid Bonds— Bonds— Ask Bid Annuities %s "Consols"—— 29 30% 29% 31 option 1952——— 3s funding loan 1969 "Consols"——— 43% 44% %s conv of 1921-1961 39 % 40% Ask 2%s funding loan 1957 %s s — %s funding loan 1961 option 1956— 43% 44% option 1959-—— Bid Bonds— Ask 2%s national war 1953 46 47 41% 43% 1951—— option 46% 1954——- 46% .45% 4s 3s 47% savings option bonds 43% 45% 3%s 1955 41% 1959 1955- — 48% 46% - loan 1952 42% 46%. ■ 1965 war Ask 1970 - loan war option 3s bonds victory bonds of 1919 47% 47% Bid savings option 1960 47% 45% option 1952—— funding loan 1990 option 1960— 3s nat'l defense 1958 Bonds— 3s 2%s national war 1954 4s option £20 principal amount flat) per — 48% 38% 39% Industrial and Miscellaneous Stocks Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue (Continued from Stocks—» Par Worumbo Mfg com—10 Prior pfd s—100 Bid 26% 100 97% preferred 4%% 9% Wyandotte Worsted 5 Wyckoff Steel 10 Wyman Gordon——* Wyo Oil Co (Colo) 5c 14% 14% — 27% 99 Yale Yates series prior preferred —100 Wright Aeronautical—• Wrigley (Wm) Jr • Wrisley (Allan B)—1 Ask 9% Par Stocks— Wurlitzer (R) 72 Worthington Pump & Machinery com * 4%% conv prior Bid Co——10 A* 4% 79 79% 114% 117% 71 70% 3% 4 & Towne Yolande Corp York Axle & Forge York 25 Amer Machine.5 C<?rp com conv pfd 4%% 1 1 _1 50 page 77) Young Corrugating! (J S) 85 90 22c 43 14% 14% 2% 3% Bid Ask 19% 20% Co 55 preferred—100 135 — — " 26c 42 .1 50 Common 23 Par1 Stocks— York 2c 12% 13 40% 41% 7% — — Stocks— Par Youngstown StI Car—5 Youngstown Steel Door Co Younker Young (Thomas) Orchids ——1 37% Bros 17% com—* 26% 50% 27% — 36 41 51% 51% Tubes Zonite * Radio * 52 12% 13% 62 62% — 30c Zetka Television Youngstown Sheet & Tube Co Zenith 25 17% preferred 50 Zeigler Coal & Coke.10 36% 22 » — 5% Young (L A) Spring & Wire Corp——* Bid Inc - —10c Products—.. Zonolite Co l 1 4% 5% 4% 6% 'Real Estate Securities Corp 1957 ($950 par)—F-A Bldg Corp (Montreal) — 1st cum inc 6s ext 1962 A-0 Allerton New York Corp— 84% 1st 4%s-5s July income Cum 5s — 64 yll8 Coll (Ludwig) & Co Subord deb 4%s 1971 Book Tower Garage 3%s 1951— 1st 75 fl96 ser 1957 F-A income deb 5s 1962-F-A 98 102 f78 81 97 Non-cum Apt (Cleveland) stock 1957 Shore with 4s Lombardy Hotel Corp 83 f78 (stmp 1961 3-5s Inc Properties— Building— leasehold 2s 1970 3d leasehold Is 1970 27 f22 • f90 Chicago Builders Bldg Co— 1st Lsh 4-5s Apr 1956 (w-s) Chicago Indoor Stadium— 2nd cum inc 5s Mar 1960 4s 1st Dorset sf 1st 132 1959 Hotel Corp (NY) — 2s March 1957 N 91 N 94% M-N (w-s) 4s inc 89 % Park 1088 121 fll8 — 32 West Randolph Corp 1st 75 77 1956—J-D f50 52 f68 series 5th 2nd 5%s series f57% F-l Y f50 6s 90 (w-s) Feb 1960— (Minn) — 1943 J-J Florida Hotel Co— 3s ser B w-s 1967 A-O Towers 2-4s Hotel Corp 1st 5%s North fl40 1st J-J 1965.F-A — 96 — 90' .. Cor¬ (ser 6s 1948 1925) fl2% Unpaid balance 1948 (series 1928) Balance certificates — f6 f55 Wacker Wabash Bldg 5s ws 120 5%s leasehold Feb 1962 Corp (NYC) extended 1957 dis of Indebt — Nicolett Ave Prop 1st (w-s) 6s Ave 4s Sweringen Van 110 f__ 94 fl80 Broadway 2480 C-2 f 48 % M-N 15 1959 5s Dec 261 & Mortgage— 5%s (Chicago) — 5s w-s 1960 Building— f inc s Park Ave 91 90 v J-D J-D 5%s series B-K 133 13Q (w-s) Realty Corp 4-6s 1959 35 103% 138 F-A ext Textile f34 f4 stamped 92% pd Crafts Bldg (NYC) — 3y2s 1954 (w-s) Textile 100 ... 109 Corp— Avenue 2%s-5s 1953 Utica New York Title f52% Bldg (Chic) 6S 1943.-M-S Taft Realty (New Haven) — Income 3s (w-s) 1951—Ann Nov 2s 1955 2nd mtge iy2s 1955— Y Majestic Corp— — f46 J-D Income Steuben M-S (w-s) 80 f68% — Broadway Corp— 5s w-s 1949 692 89 f87% (NY) M-N s) f77 M-S 107 103 '65—J-J Waldorf-Astoria (Hotel) — Inc deb 5s 1954 (w-s) 99 y4 M-S f87% J-J 110% 112 Unstamped Blvd Bldgs (Detroit) — 1st income 2y2-3%s w-s 1952.F-A 124% 126% West M-N 97 M-S 130 Broadway Bldg (NYC) — 3-6s 1946 (part paid) 50 1st 1st inc Ann Mar f65 Avenue— leasehold (w-s) 4s 1961—J-D 520 Michigan Ave Inc (Chicago)— f90 J-J F-A 101 100 _ — 5s 1955 Lawn 1st M 5s 1964 income cum Forest 1st 4s J-J 1958 ws 2-5y2s '56 (w-s)- 40 Exchange Place 40 Wall St Bldg Inc— (w-s) 1966— 2d 141 71 Bid mtge gen cum Realty common Convertible preferred series Alliance 1 A—5 Furniture Mart Bldg American Bagley Building Corp Beaux Arts Apts common $3 prior preferred Bellevue'-Stratford Co (Phila) Bing & Bing Inc new Bismarck Hotel Co Bondholders com 1 4 1 15 -1 * Management Inc (Det) nww-iBwtrT"1-^ Cadillac Corp class B 1 Tower Co 1 Class A Book Book 115 Ask Builders Bldg vtc • Medical Arts Bldg—.—,—1 City & Suburban Homes Co 1 Chicago Terminal Cleveland Commodore Bldg Hotel Leland Hotel District Theatres Detroit Dwight Manor vtc Equitable Office Building Hotel Co Forman Realty Corp Fox St Louis Properties units French (Fred) Inv Co common Tavern 7% preferred non-cum 1 1 • 1 —1 1 —4 10 * 100 Operators Inc units Darment 6% 13 9% 9 10% Capital. Center •Without Ex-dividend, 9 24 59 y • Westinghouse Building— Partic ctfs of beneficial int f79% 90 non-cum -.1 Sherry-Netherland 15 23 25 Knott 43 45 Lefcourt 47 48 Class 8 Lincoln 7% 14% 5% 5% 48 36% 2% 2% 70 108 55 — w. 63 21 _.l 3% Inc class A ...1 1 (Chicago) -.1 Mayflower Hotel Metropolitan Playhouses "B" Montauk Beach Co (N Y) Morrison Hotel Corp * Jersey Building 11% 4% . 1 Woodmont 10c 1 20 Corp -I — (Chicago) — Properties • _* Corp~__ in are 50 15% 20 2% 3% 7 7% (ex Bond Ave East Lake Shore Drive 110 South Penna 181 Hotel 208 870 56 58 94% 97% 9 15% 16 y4 14% 14% 10% 4% 78 4% 11% 4% 80 4% Corp South 7th 4%% 42 10% 12 80 dist) Corp stamped certificates 82 La 55 23 65 * 51 76 ; Salle St Corp 2% 277 Park Ave Corp 38 11 - of Bway 18 Bldg Bway 61 18% 8 these issues numerical order remainder 17 3% 10% 207 40 The 12% 17% 31 40 50c Corp 4 ■ '«•_ 38 2 • __1 Realty 10c New York Ambassador Inc vtc__ 1 Oilcrom Operating One Hundred North La Salle St New Sweringen Wacker Wabash Washington 42nd St Corp vtc 16 24 46 20 4 Terrace Corp Van 3 Hall Hotel common— 5% preferred Transportation Bldg Corp of Chicago ctfs of benef ints 12% _lc Hotels Inc Realty Tishman 19 . 12% —1 London 3% —— 1 Corp common Lott 4% —— ?•>% 17 Bldg vtc D Lincoln 3% 40 5 Corp ~7% 27 7% Hotel Lexington Ave & 29 14 88 X— — 27% 42 24 37% Ask 17% 1 .. __ 14% 8 • — Realty 50 * 17% 21 14% 37 * Hotel Drake Corp Hotels Bid Stocks— Philadelphia Bourse Pittsburgh Hotels vtc common Roosevelt Hotel 63 18 22 63 59 23 85 61% ~9% 69% f68 21 1 Waldorf-Astoria .10 Hotels Statler Co Inc Insurance Exchange Bldg Corp— .10 —1 Jones Estate Corp 8% T-D 5 50 31 f73 Roxy Theatre $1.50 preferred • Sav% Plaza class A common 1 Sheraton Corp of America 1 Sheridan Belmont Hotel Co (Chic).. 19 convertible preferred (N Y) Hotel Lexington Hotel Sherman Inc vtc 62 (Chicago) — 1st St ref inc 5s 1961 (w-s) Partic ctfs of beneficial int Hotel 16 10 4% 5 4% Hotel Corp com__ —1 preferred 5 — Ask 14 Hilton Hotels Corp common . 93 Bid pfd_ 86 85 Willoughby Tower Bldg Corp— (Chicago) 1st 4s 1955 .—A-O Windemere F-A fl29 65 — 4s 1965 Wernicke Realty 5% Henry Hudson $4 80% f61 Stocks— Globe 21 fl9 ctfs May 1 '58 inc 3s May 1 '58 (San Fran) Extended 1st Ave Corp non-cum common preferred Ave Corp 20 10 54 2% 18 5 50. Co e Ex-interest, -10 f Flat price, k Last 900 North Michigan 10 sale, n Nominal, r Canadian price. 19 22 tNew ... Park Lexington value, a Called for redemption, see page Reported called. par 5%s ext 1966 56 f— 1951—__F-A 10% xl Chicago Flint 12 Hotel Palace 5% (Detroit) w-s mtge 4%-4%s Stocks— Alexandrine Hotel 5s Bldg Inc (NY)— Gen cum income deb l-2s with stock May 1 1958— 1st fH2 Corp— inc 165 Broadway o inc deb 5s Non-cum Ave Non-cum 92 Hotel Corp (Detroit) — Shelby Fort 5th 124 Fifth 1st 1st 45% f44 J-D income Washington East 42d Street— 3s with stock 1966 500 Ave— income 5s ext 1952 4%s Nov 1 1st & West End 103rd St Corp— 1951 (w-s) Beaver & 1st 105 Nov 1958 (w-s) 5s Wall (Cal) — Bldg Center Ocean Cum 51 f36 (w-s) — f86 42d St (NYC) — 1st leasehold 4y2-5s 1953 1942 — £140 — 89 Athletic Club— Y Non-cum 75 —J-J Broad Street Inc (NY) — 4s extended to Nov 1 1961—M-N 11 J-J Ltd— (w 93 Corp— stock without 1957 (w-s) 1959 6s Hotel 1956 w-s 3-5%s _ — 1st mtge 4-5s 94 N 80 f67 2 70 132 4%s deb 84 189 inc 5s 1948 (w-s) 79 Realty Corp National Hotel of Cuba— J-J East 41st Street Corp— with stock 1954 18 fl27 stock Without 1964 1949 5s Income 72 Inc A-O 4y2s 1957 (w-s) 810 South Spring Bldg— 1st cum inc 3-5s 1956 1956—Ann Oct Savoy-Plaza Corp— 2nd inc 3-6s (w-s) 2nd 87 870 7th Ave 91 Corp Inc lshld 5%s Oct f70 '50—M-N f69 M-S 83 J-J (Chicago) — M-N Muhlenberg College (Allent'n, Pa) — 1st & ref ser l%s-3yas to '60 Hotel Morrison fl37 (Montreal)— J-J f76 1950 1st 4s 1957 Sherry-Netherland 1952 5s ext 4%s sf 1st 92 Corp Corp 94% Ltd 5s 1953 -M-N (Chicago) — fl50 f75 M-N Nassau-Beekman Realty Corp 2-4s 1957 1st ext 3%-5s (Bklyn) Dominion Square leasehold 1st f94 Nov f85 fl40 (NY) — 47% paid) 1967—M-N 1963 Montreal Apartments f 130 f91 Columbus-Venetian-Stevens Bldg (Chicago) 1st leasehold inc 3-5s 1955 with stock M-S Consol Office Bldgs (Los Ang)— Income 3-5s Dec 1954 (w-s)—J-J Conveyancers Realty Court & Remsen Bldg income Roxy Theatre M-S Maple-Kissena inc 5s Master Printers Bldg 6s 1951 . -M-N M-N 1983—J-D 1958—. 5s Nov 15 5s cons 1964.M-N — (w-s) 52nd St Corp (NYC) Madison 71 53 stock— Without 92 100 Retail Properties Inc (Cleveland) — Sf deb 6s ser B March 1959 A-O (NYC)— ext to 3-6%s Chanin (w-s)—M-S (w-s)—M-S 92 f88 f82 I Madison Inc Cerana 2d f88 Randolph-Wells Bldg (Chic) — Gen inc 5s 1960 (w-s) —M-N 66 f63 (w-s) 1970 May Apartments Corp (NYC) — sf income 5s ext 1952 F-A Chain Stores Depot 6s 1940 M-S Income 3s A-O J-J Corp— fixed interest 5s Lake fl39% Wacker Salle 1st 69 % f68 (w-s)__ Louis) — 1st extended inc 5s June 80 75 1952. f96 Roosevelt Hotel inc deb 5s La 82 f— J-J f97% fl05 Quincy Station P O M-N 4s April leasehold 101 England Theatre— Queens Hotel 96 Lord Nelson Hotel 1st 4s Cent Manhattan 1st f63 M-S (w-s) Bklyn Fox Corp Inc 3s 1957 3s Corp (Detroit) — A extd July 1957 . Devel Co 1st fee and Kramon 99 y8 67 May May ' Mar 1 wi 3-5s Poli-New Inc Realty Kern 92 Exch Bldg— 5s Apr '52 1963 4%s 1st 6s due 1st (St Bldg 1940 Plaza-Olive 81 79% (Chicago) — 5s 1957 (w-s)_. April 1st income 51 f49% - Broadway-Barclay Inc— 1st 2s fixed & inc June 1956 Bway & 41st St Bldg 4%-5s 1954— Bway Trinity Place— Income 117 Gen inc (w-s) Broadmoor Corp— 4-6s (w-s) 1956 1st lease cum —F-A Pittsburgh Hotels Inc— 2nd income 5s 1962 Conv cum deb 5s 1967 140 Pittsburgh Parking Garages— 4s inc deb 1950 ($2.50 par) (Bklyn) — 1955—A-O George Corp Extended at 4%% to Sherman .. . 90 St. Hotel Hotel — Boston Insurance A-O 4s '55—M-S Hotel Lexington units (NYC) 1958— (Detroit)— — 3-D income sf 101% 103 % Hotel Corp (NY)— 2-4s (w-s) Feb Beacon f56 138 Corp (NY) — 1st inc 5s (w-s) 1953— fl32 M-N Q-Mar Baumann Co Inc— 1st M leasehold s f 3-4s 1964.J-J Park Place-Dodge Corp (NY)— Gen inc 5s Sept 1952 (w-s) M-N Drake Hotel (Chicago)— Bldg Bldg Inc (Pittsburgh)— 2%-5s (w-s) 1957 f80 Park Lexington - land trust ctfs 5%% 140 Gramercy Park Bldg Corp (NY) — Income deb 6s (w-s) 1969—J-D Grant 1st Bankers 94 1st inc 5s extd fl47 f59 July 1955— (w-s) — (Evanston, 111) — (w s) Aug 1957.. Georgian Hotel (Cleve)— leasehold cum income 5s 1957 (with stock) 5s Cum income J-D 1957— 4s extd Dec 1st Atlantic Auditorium Hotel (Chic) f90 (NYC) — (w-s) 1952—F-A 91st St & Ave Ask r Park Crescent 6s f62 City Ambassador Hotel— Cum inc (w-s) 3-4s 1956——M-S income 1st Park — f92 Inc (Chicago) — 1952 (w-s)—Apr East Ambassador 82 Garrett Biblical Institute M-S (w-s) 1955 1 1953;— 1st & ref inc sf 6s July 1 Alexander •4-6s Corp l-4s May 1952— Shore Drive (Chicago) — Lake 1400 fl96 (Grand Rapids)— 3s 1952 M-S Bldg Pantlind fl30 48 St Eeal'n 1949 (w S) (NYC) — 5s Nov 1 1st cum inc Hotel (Chicago) — Bldg Franklin Adams Alden Bid Bonds— Ask Bid Bonds— Ask Bid Bonds— month preceding the date of issue possible for the closing day of the Quotations for all securities are as near as stock. Industrial and Miscellaneous Stocks Quotations for all securities are as near as Stocks— Par Bid STOCKS Southern Abney Mills— 100 — 1 Mills American Tarn Processing 4% B Blue Bell 1972 Inc Class Mills 4%% 6% 7% 37% 35 15% 200 149 30% 18% 19% preferred-4100 (SC)-5 20 Eagle Tarn Mills Ely & Walker Dry Gds Common • 1st preferred 20 2nd preferred20 20 19 105 Mills 4% % 144 26% 29% 30% 24 Fulton 26 16 17 24 25% 50 37 100 150 Highland Park Mfg—20 6% preferred 100 Imperial Yarn MiUs_100 Inman Mills com—100 1% 5% 100 ny8 11% 164% 39c 32c Co $4.50 • 41 ser 100 102 38 41 King (J P) Mfg La France Industries.1 Dye Laurens 25 1 28 30 Mills 25 Mills Musgrove 47% 45 60 Cons Cotton 143 20 Co 22% Mills—10 com_20 5% preferred 100 Fepperell Mfg Co 20 Perfection Spinning Pickens Mills- 170 Mfg Co 33 68% pfd 603/8 60% 45 117 Creek • 17 19 —• 21 23 100 • 100 41 preferred Southern Weaving Southern Isle Stevens 10 13% 142 41% 10% Co Stonecutter Stowe 5 Mills Spinning 14% 4% Inc common-1 Lava Cap & 14% 41% 16 15c 5c 39Yb * N Y • 24% 26 Nickel Noranda 5 1-70 North „ O'Okiep . Oklahoma 257 38 40 a Called value, Mining for 76% 2.50 1 35 „ 48 redemption, see page 50. State 4s 7 7% 47s 57a 1 Inc— 1 Common 9% 11 l 3% 4% > 25% 257a 3 0% 97a Mfg—50c 4 Va 43/4 Air Reduction Co Brass Fuel & Co 10 10% 113/4 Air Lines 1 7% 7% Pac Salmon • 7 Paper— 10 preferred 19% 100 ctfs trust 5 5% Super Market—1 preferred Alden's Inc 4%% 21 71% 100 Street 3-5s sale, — & Alliance Allied l 9% lo Fisher Ware 48% 10 2k ~6% 16 1 Inc—50c Chemical 17 & 1000 Bldg Trust 27a 3% 1 2% 47a pfd- conv 374 574 6 5 Allied Laboratories—• 32% 106 Allied Mills Kid Co__ Inc, Allied Paper Mills Allied Prod (Mich) Trust 800 Canadian dollar 21 20% Allied Real Estate 63/4 57a Units 27 103 693/4 39 • 4 Common 29 45c r 5% 473/4 Allied Electric Prods 25 580 s 37a Portland Preferred Avenue Nominal, • Dye Corp 31 w Products Allied Control Co 480 1961 n 50c 1961— Trustees . — Exch— Trustees 49 5 467a 32 Street Trust— 1% Washington 2 Alles 107 Bldg Trust—, University Associates HI Wabash Metal Cement Co Trust- mtge 37a Allentown Real Associates. 100 2nd 45 1 Airways Steel Corp Allen Industries Associates St 1 Amer Allegheny-Ludlum » Associates 72 6 All 250 Terminal 1 36 37 Duluth 106 21% 102 common—5 preferred 6y2 41 38 100 Institute Inc Estate Estate 217a 80 Algoma Steel Corp 34 Tremont 78 kLast 25 Alexander Hamilton Assn Worcester Bldg 25c 3 6% 9 Trust Interstate Co_ 10 pfd pfd Airplane & Marine Albers 19 Real Second 2% 8c l3/4 4 6% conv Vot Trust Real Western shares 1% conv Common 17 Estate Seattle Copper— American 27% —— par Butte 2% 1% • Mines Mines 34% €VA Alberene Stone of Va - Corporation 124% _• Ltd ! Trust State 10 Offsets 1% l Corp— 5%% 6% Bldg TrustSquare 81 2% 9 1 Albemarle Business Paul Summer Rosario dividend. Bldg Office South 2% 87s 50c Foods Iron 12 22c 123- 97a 9»/a Alaska 44 Seattle 48 3/a Honduras & Express Agency Inc Airfleets, Inc 1 Alaska 18% Second Seattle Real 1 10 Mining 85 42 18C 25 Jersey Zinc Park Mining Air Alabama 118 173/4; 80 Corp Int'l Way Electric Appliance Corp 175 preferred Estate Tungsten Mining— Radio 14% 9 9 All of Corp Canada 24 160 170 100 25% 37 11 21 New 20 Co—10 Mills •Without Min—1 & 4% 14% 10 Class A Est Trust— Mart Real 69% New Real Associates St 683/4 11% Estate Co_50 1000 Post 20% 22% Washington Mills • Wellington Mills com-* 6% preferred 100 West Point Mfg 5 yBx-stock Merchants Pemberton Magma Copper Co—10 Mclntyre Porcupine —5 Miami Copper 5 Mining Real Mass it , 5 (NJ)-l pref conv Air Products 28 Oliver 39% Nipissing Mills 10% Gold L'd Newmont Inc. Mills Woodside Wharf Co 84% 48% Mohawk Wiscassett Lewis Building 1 Mfg Associates Akron Common 17 2 800 s 16 5 97a 1% com_i 978 4 - Air Associates 26c 19c Bearing partic A Instruments 25 Conv Ex—1 10 Cotton 33 Fifty Estate 15 - 25 A 29C 25c 833/4 8% 52 J/4 .20% 5%% — 17 33% il Mines Shore Louisiana Cotton Mills Utica Associates 147 preferred Thomaston 29 Warehouse Gold—1 Lake Lake Nev Textiles 1 Mines 13% 38 47 Spinning (J P) 6c CO—15 Thatcher ctfs 3% 1 * 17 513/4 Common 43 Motor Mining Copper 8% 5 2o 8V2 Airline 62 47 Kerr-Addisori Gold Standard-Coosa- Sterling Trust Wharf ~Co_ 38 Kirkland 10 10 10 Spartan Mills Spindale Mills 45% Store Real Commercial Property Association 100 135 Kennecott Webbing Mills — Minneapolis Real Est preferred 1 Royal Copper—15 5% 18% Aircraft 75 26% 37% Jardine 7% Est Trust- 26% 133% 9 Standard 6% Metropolitan Storage 50c 8 23/4, 1 Air Property Associates 31% Coal— 73/8 1 Bearing com conv pfd Alnsworth 25 1 Mining 67s — 90 20 Common Franklin common Co_ Trust Cons 2% 43/4 1 - 5% Conv Long or 31 * Zinc Internat'l $6 Works Print Process & Copper Islard & 50 * Inspiration Southern Southern Bay pfd Min Smelting Illinois 90 25 Mfg Co Bleachery TRUST Associates 86% conv 25 Corp Corp Engineering Co 1% 3% Affiliated Gas Dwelling House 84 4%% 7a Equipment com 1 $3 preferred w w_50 Agnew-Surpass Shoe—* Hi Pier . 80% 20 Smyth 2% Investment Class 3% % Corp— pfd conv Aetna 14% 42 Mills— 18 17% 55c 4% 2% 3% St 3% 1 l Aeronca Mfg Common 1% Aeroquip 36% 325 Cotton ll5e 25c '43/8 Wharf Congress 1 2.28 16c 61 Trustees 50 Supply Mfg Equip Corp Corp_lc 23% Estate s 26 Aetna Ball & Roller * Real A Aero 28c ESTATE Boston m 5 23c Bldg Tr 7% 79% 17% 10 Rowan 9% 6% 14% 16% • Mills'— 9 23% % 4% Aeromotive Chicago Real Estate 6c 4c 61% 23 Aero vox Ground Rent Tr % % 35 % Hudson 60o A, ser 20 Sound Co com—5 Howe 350 Riegel Textile Corp—10 $4 18 Gold Mines 5 69% Homestake Mining_12% 148 13% Bros—* Riverdale Mining Hollinger Consolidated 100 Mills 25c 25c Mines Hecla Pilot Full Fashion Reeves 5 10% 57 I 60% 17* Aluminum 45c Commercial 5c Granby Cons M S At 23% Power Co Ltd Haile Pacolet 99c 18 6% Aeolian Co— 6% preferred 60c Conveyancers Realty— 32 Mills 94c 17% Co_L* Addressograph-Mul. 4% tigraph Corp 10 1 4% Admiral Corp 35c Trust- 103/4 35 * Pacific 1 Board of Trade 4% 10% 39 * Corp 10c Gold Flds.l Cons Chain Corp—10 Mines.l Nevada of Steam Cotton Norris 50 Mills Yam Naumkeag 1% Boston Deep Mines Goldfield Nat lA 20c 1 Silver & Lead-1 Business 1 Cycle Golden lie 1 Mines Hotel % 4 1 50c Goldfield 2.18 Boston % % 4% 38 1 Ahlberg 73 70% 1 Corp Adams-Millis SECURITIES 53/4 5 1 Co 5 Inc 10% 1 Berkeley Crown Mining Golden Wood berry Vernon 30c 2 Mines Gold 10 1 Mills Mooresville 28% 22c Yellowknife Giant 370 -45c 10c Boston Inc Mine Getchell 49% 50 100 Mills Yuba & Smelting Range Mines Inc (Colo) 27 preferred Monarch 28% 27% Va Adam Hat Stores 17% Front 20 Mills com Martel • Mining Federal 6% 25c Mines Evans Wailower Zinc—1 245 Majestic Mfg. Mfg Marion gy4 27 Castings Corp Gold Min.lOc Wright Hargreaves 10% 17% Eagle-Picher Co——10 East Utah Mining—10c 147 8c Western REAL 260 Mills. 87/a 10 % Ltd —2.50 Dome Mines Ltd 21% " 62 Works 10 Cot Mills—100 Linford Mt 20 bearer (Western) 33/4 303/4 10 Advance 4% 43/4 1 Uranium Vulcan Exploration Dome Bleachery & Lanett $3 Deferred 44 A_—• 20 com pfd 3% 30% Prod—1 12c Tonopah Mining 71/2 7% 1 10 Adams (J D) Mfg Lead Utah 7 193/4 7% 1 Co 55c Mines 3% 10c Wire Chemical % Acryvin Teck Hughes Gold Mines— registered— 4% Aero 9 8% 18% 45c Lead-1 United Gold Mines Inc 1 pfd—17% conv 17 23% 16% 23% Electric Corp 6% Acme Industries Acme Steel Co 523/4 103/4 & Plat_l Consol Toburn Gold iy4 Aluminum 10% Tintic Stand Mining—1 1 * 20 Alloys - preferred % - Tintic 32 31 % Deferred 100 preferred Kendall Beers De 190 $1.50 93/4 Acme \ 5 Silver Sunshine 38c 100 ' I 5s 165% Sunshine Mining 33c .' . $1.10 Steep Rock Iron Mines 60c preferred ' 53/8 34 100 — Abitibi Pwr & Paper— Acme 5 So Amer Gold Ltd —5 Cons Day Mines 150 7% t t Common 3% 4% 32 25 com Arabian Mining Standard 45 108 Mills Mfg 2.70 52% 11% Silbak Premier Mines_l Silver King Coalition 50c Canyon 10c Copper Range * Cornucopia Gold 5c Cresson Consolidated Gold Min & M 1 Cotton lo Co Mines Copper 20 (P H) Knitting-6 Hanes Hartsville 40 100 75 Petroleum—l Aberfoyle 5.90 57% 1% Consolidated Uranium Mines Inc 7%c 185 20 Mfg Granlteville Co 3.70 10% Smelt—5 & Min 96 $6 preferred Aberdeen Acme Syndicate 10% Shattuck-Denn Mining Corp.. 3.85 ' Coppermines Cons Joseph Lead Saudi 56% Silv Mines-lOc Clayton Bag & Cotton Mills Gaffney Copper 25 San Francisco Mines 43% Consolidated 10 Inc Chile St 6 533/4 22 2.50 6% 9% 5% 5 53 5.60 shs 16% 10% 1 25 Co Mining 27% • Mills Erwln 161 150 Amer 27% 3% Campbell Red Lake—1 Caspers Tin Plate Co_l Cerro de Pasco Corp—5 Chief Consolidated 17 Darl'gton Mfg Mills Drayton x8% of Mexico 5 Copper- 1.45 Antelope Mines 16 % Hecla & Consol 52 % - 20 . 38 Laboratories—5 2% 1.35 1 27 C—2% & Callahan Zinc-Lead—1 Calumet com.5 River M Roan preferred 2% 34 Abercrombie & Fitch—1 3% 45 % 5 51% Ltd 7% 1% 8% 5 com. Common Mines Ltd Copper & Zinc—5 Butte 149 7% 5 & AMI Inc 16 25 1 8 7% A P W Products 1 Dome Rhodesian Broken Hill— Gold Dredg¬ Hill 2 44 4% Reeves-Macdonald 1% 6% Sullivan 29 - 1 Ltd 3% 1 77a Corp Warrants 3% 1 Mining 5% " l 2.50 Vending C F Brill Motors— Abbott Co 1% Quincy Ltd—* Ask AND Common Creek Pocahontas 1 Ltd Bunker 15% 1 1% Mines ing, 50 3% 5 Gold Ltd— East Mines Bulolo ctfs 1% Preston Bell Big 48 25 Chiquola Mfg .--20 Clifton Mfg 20 Climax Spinning 50 Cone Mills Corp 10 4% preferred Crescent Spinning Dan Pond A 6% Dredging 13c Cotton Mills —1 Development 1 Polaris Mining 25c 14% ABC 30c 22c Placer 5 6 Consol shares Pioneer Bralorne pfd—50 conv Grove 22 10c Bagdad Copper Balatoc Mining 10c — Amer 57a Pato Consol Gold 48 Vb 21% Benguet Consolidated Mining Co 1 P 12% 47 1 48 ——50 Min—20 Atok-Big Wedge Mining Co Hosiery common 3& 3% ♦ Co Mining 50% 45 25 B Chadbourn China 11 % t * com Mines .——— Mines Mines Andes Copper 57 49% 0 ■ .. Ltd 14% 55 Lead INDUSTRIAL MISCELLANEOUS 1 Cons Park-Utah Anaconda .Copper 21 13% conv Anacon ' 1 20 Mills 79 110 2% Mills Mfg Co Cannon 11% 75 Mills.25 V D Ind Inc__ Bibb 10% 1 100 pfd Cotton Avondale $5 1.70 Bid Par Stocks— Ask Tin City 25% 25% Patino Mines & 104% 106 Enterprise— 3 prior pfd_25 Smelting & ,3% Lead Zinc American 16% is % & com conv Arcade Park 3% 10 Mining 445 Spinning Alabama Bid 1.50 Consolidated 9c 6c 1 Alaska Juneau Gold Preferred Acme Pacific Admiralty Alaska Gold Mining Mills Par Orovilli Dredging STOCKS MINING TEXTILE Stocks— Ask Bid Par Stocks- Ask possible for the closing day of the month preceding the date of issue value. tNew stock, 3474 • 34 1 19 3572 20% 5 23% 24% • x Ex-diivdend. INDUSTRIAL AND MISCELLANEOUS STOCKS 68 Stocks— Allied Stores Bid 39% Co American 33 News 8 Co—* ■ ■ > < 39% n37 120 10% (exp Nov 8). Bights 3tt" Aluminum Co of Am ..* 78 y4 79 Class $3.75 preferred—100 Alum Goods Mfg .,....* Aluminum Indus • 94 y8 95 5% Amalgamat'd Leather 1 6% conv pfd 50 3% 11% 12 Pulley Radiator 38 17 y8 17% 9% 9% Amerada Petroleum —• 162% Corp—.* Chem—* Amer Agricul Amer Air Filter Co—-1 5% 3%% American 58% Amer Screw 17 18 17%. 18% 14% 84 8 40% 41% Note——10 18% 4%% preferred 9 50 _ 65 64 -1 1% 20 12% 1% ■ • 15 18 preferred——* 39 Assoc 45% 46% 96% 97% • com: 1 ... Ship Building—* Smelt St Refg—* preferred.—100 American Snuff. 14% American Stores— 33% Box Board—-1 18% 19 American Stove Brake Shoe Co.* 38% 38% Amer pfd 100 Amer Broadcasting—.1 Amer Bus Lines —• 103 106 11% 11% 6% 7% 107% 25 107 preferred —100 & Fdry.—• 170 36 170% 36% pfd-100 75 76% Cable.* American Chicle Co—• 32 Am 1% non-cum Chain St Chlorophyll —1 Amer 42% 42% 7% Sumatra —* Amer Thread 5% Preferred Amer 7% • 6% of Amer 5% Vitrified Amer Window 25 .10 Allegany Co Colortype— Units — Amer Crystal Sugar.10 prior pfd—100 Amer Cyanamld Co—lo 3%% conv pfd A.100 3%% conv pfd B-100 4V2 % —* American Dairies Amer Distilling Co 20 Dredging.100 American Tiling American 19 12% preferred——25 American 7% 14 18 22% 22% 94 96 $4 Co— Woolen 1 Co.* preferred——100 prior pref.* Wringer —4 conv 1 Corp.* Lines_40o Amer Felt Co com—* preferred—100 American Forging St Socket Co —1 58 391/4 98% 99 Audio Devices 78 79 Austin 45 Amer Furniture Co.—1 2% Machine.—! 4 St Felt..—0 preferred —• Amer 100 Gas Amer Hair 2nd Amer Hard 7% Rubber—28 preferred Hardware Amer • 28 Amer-Hawaiian SS 10 Amer Hide St Leather.l 6% conv pfd— —80 24 38% 103 — preferred Ampco Metal Inc. Amsterdam —• Cable 8 19 21% % 116 119 ~6% 6% 218 4 4%, 117 * 48 •48% 45 Co 39% new 5% Oil 143/4 35% 36 lo 1 _£1 28 79 non-cum Amer American Insulator—1 $1.50 prior pfd—lo Amer-La France St Foamlte Corp—.10 Mach 2o Imer League BB of Laund Amer 7% 7% 80 * 11 11% 4% Animal Trap com—* preferred.: 50 5% Sugar 4 73/4 Crofts Inc com. 97 Preferred 10% —100 7% Applied Arts Corp.. l Arcady Farms Milling-5 98% Archer-Dan-Midland .* 7% preferred——100 Mach St Fdry—* 18% 18% 82% 84 Class 16 16% 6% 12% 19% 22 y8 13 Line w . Amer Maize Prod——.* Amer Amer Mfg Co —.28 Maracalbo—.1 23% 7 28% 87% * 54% Co com preferred—100 Metal Products^ •Without Ex-rights, 14% conv —lc pfd... 5 3% 2% 3% 23/4 7% I53/4 7% 16% . 92 5% 14% 53% 54% 2A A com 1 11% 12% Alarm 6% Co (Del) Co A 25 20% 5% 6y4 40% Corp.—10 Armour St Co (111) $6 conv prior pfd 5 10% 10% • 85 86 55% Armstrong Cork com.* $3.75 preferred—* 14% $4 conv pfd • for redemption, see - page 50% 94 50. 50% 95 110% 111 k Last 5 3% 26 29 34 3A ..—....50 35% 50 100 Bemis Bros Bag 63 150 Bendix Aviation., 1G0 5334 34 14% 5 Appliances 33 %c (NY) —10 11% Corp 1 1 1% pfd—lo 5 7 ; Inc____ 1 Voting Machine Corp —* 15 73/4 1% 8 2% 2% Mfg Corp com..3 $2.25 conv pfd— • 7% 7% 44% 45% Avco Avery (B F) St Sons._5 Avildsen Tools St com 1 . prior preferred_5 • 1% com.. 1 Class A lo 16 St Foods Machine .Co Beth Steel 46 48 Bird St Son common..* 9% 8% 173/4 9% $5 Blrdsboro Steel Fdry St Machine ——* 10% 80 Blaw-Knox n Nominal, Blnch 13 10% 10% —1 13% 13% r % 15% 100 97 13% Tobacco Blue* Moon Blumenthal 50 1% 1% 4% 5% 6 63/4 5% dollar • % 6 10% 18% 20% 16% —.12.50 103A 11% Foods....1 (Sidney)-• (111) com * 9% 11% 10% Co prior pfd t New 53 48% 255 48% 153/4 15% 100 stock, 12 nl3 — value 14 20 16 2% $2.50 preferred * Boeing Airplane 6 Bogota Brewery Co— Bohack (H C) Co— • Common ...—• 5%% 11 10 (E W) Co——-1 Brothers Blums Inc 3% 11 Canadian 19 18 y4 * Co Bliss Baltimore Porcelain sale, Black Starr St Gorham Class A —* (Pa).— 3 Blauner's 85 Bliss St Laughlin 10c 5 8 18% 17% preferred Star 12% pfd 86% 5 Black Securities conv 16% 84 1% 18% 183/4 St 24 Steel Corp com 9% 17% 17 46 Sivalls 113/4 Bait Radio Show—20c 9% 100 Black Brewing—1 Blackhawk 21 22% -100 12% 53 Va 52% 143% 142 100 Co—* —8 preferred 33% Coal——5 5 Babcock—• 1—u—1 —75c 28 3/4 33 % 37% 103/a 48 com—..100 30 12 36 V* % St 19 24 — 29 28 ' 12% 10 75 3% 41% 12 % 11% 10 Electric Birtman Bishop 25 . Bryson Inc com..1 8% Black St Decker Mfg—* 1. 3 38% 15% pfd——100 conv 13 1 12 18 73/4 45 1% 1. Inc Bigelow-Sanford Carpet Co eom___5 4% % preferred —100 22% 23 5% -100 2% Paper Mills—• Raulang com—1 preferred 100 Brick com.* Bickford's 39 Corp * — 21% 43 Baldwin 1 17 15% St (Del) Black-Clawson Corp 1 —1 preferred 10% Rubber * Inc Fdry 35% — 1* 3 Vs l3/4 Stores —10 Bait - 10 Balaban St Katz 50c Co.— 35 Co * Co 1 , Hamilton Co; Billings St Spencer—10 Bingham-Herbrand—1 Binks Mfg Co 1 1% Backstay Welt Co * Badger Meter Mfg 5 Badger Paint St Hard¬ Baldwin 3% 6% Wilcox—_• Bachmann Uxbridge Worsted Corp: Baker 3 .6 Cement 7% 26 24 1 Indust Berry Motors Beryllium Corp Bessemer Limestone & 9% 9 Fine Bethlehem 1 St 4 , Brewing—• , Best 6% Automatic B/G Foods Inc Hedges Best Steel Machines 1 — Berland Shoe Strs com. Products Benrus Watch Co Spinning 32 Fire conv Baldwin 40% Steel 29% 1 % ... preferred.., Malleable Baldwin-Lima 47 22 Common 6% Berkshire Fire Balcrank Inc 45 11% 29 3% Belt RR St Stock Yds Berghoff 5% 15 Corp 13% Automatic Badger 34 70 partlc pfd——* Argo Oil Corp— 5 Argus Cameras. 1 98% value, a Called Ex-stock dividend. par z 98 28% ware 31 Electronics-— A $3 89 4 Vi % ' Armco 21% 28 Amer Metal Amer y 6% , preferred——100 Amer Marietta com—.2 5% Arcturus Arden Farms Ltd 1 100 19% 3.90% preferred—100 Amer Mach St Metal.* com 20% Isle Belmont Iron Works 16% Babcock 7% 9% 193/4 27 Belle 15% America.—5 Babbitt (B T) Inc 8 46 100 Apco Mossberg .—1 Apex Elec 1 Apex Smelting Co 10 7% Appleton (D) Century mer Mail . 160 3 63/4 new 7 42 15 19% Amer 233/4 233/8 27% l 9% •13/', of preferred..: 50 Mfg Co 3 Ayrshire Colliers Corp 3 13% ——200 110% 8% 13% 94 103/4 ' Harbor 4% 263/4 Locomotive com.1 1 St 35c 11% Antilla Class A Bellanca Aircraft 109 - 38 1 37% Benton Avon Products com 4% 26% Class B Bell Aircraft Corp 36% Angostura-Wupper- taer Locker Co- mer 22% Benson 13% 11% 5 92 100 21% 16% 13% • Ltd.. Co.—10 4%% preferred (The) Co. 15% 131/4 Corp ...1 Anheuser-Busch— —4 Co 28 preferred B—20 5% preferred C. 20 Automatic Canteen Axelson mann 17% 21 9% 20c 2.40 A Dev 29 2% * Louis.—— St 6% 6 12% Anglo Newfoundland Supply —.4 Ice com,. * pfd-100 Industries —1 6% 44% 44 3/4 12% 27% 16% 5% Class B Hospital 543/4 . Anglo Lautaro Nitrate 47 Amer Home Corp 9% 533/4 Inc— Class American 8% 89 ' Co—5 Bell Auto Soler Co common Anglo-Iranian 14% Products.1 101% St Oil Corp Angerman Co Amer Hoist & Derrick.1 Amer 1003A Anderson-Prlchard 193/4 9% Automatic Washer Co.3 Anderson, Clayton 45 53/4 293/4 15% 87 20 9% Automatic 29% 14% 1 100 15% 15% Class Co 5% 20% 17 5c com. Automatic Firing 122 . 5% 14% 2o Alarm 228 25% 183/4 Co preferred A. Co 89 shares- Hocking Glass Corp com 6% 7% $4 preferred • 23/4 Anchor Post Products_2 44 Co.* pref.* pr 102 Bendix Home Automatic shares Wire St Foreign conv Autocar 2% Rubber- American 61 107 & 5% 12 3/4 16% Amsterdam Trading 103 Inc..10c Nichols $1.20 40 Anaconda 6% 83/4 lOo 38% Anchor Amer Fruit Growers—1 51 1 20 .* 5 36% 36 y4 20% Howell Atlas Tack Corp ——1* Atomic Instrument I 6% Belding Heminway Co.l Belknap Hardware St Mfg Co com—*;; 4% preferred—.20 & Atlas Steels Ltd.. 6ya 313/4 Bell 6% 3 2 20 y4 150 21% 10% 8% Packing—10 140 1 28% 10 1 Gossett Co..— 27 20 Beech-Nut St 5% Press 13% 45 * 12% 3iy2 Bell 20% • • 98% 7% conv 5% — Wyo..» Amoskeag Co com—* 6% 75% 95% Powder Co— 4% 13V4 12% Beech Aircraft Corp..1 71 Atlas Yvette—- Common $2 conv pfd. Ames Baldwin 132 27 75 3 voting pfd A 15% 12% 40 1 Corp common 43% % preferred 100 — 14 4 Shoe 69 .7% '■7 42 American 151% 6% Atlas Common 12 37 283 149 16% 1 117 11 10 245 46 2 12% Amer Writing Paper—5 126' 116% 12 108ya 70 ■ 22 %" ,94 22% ....2.50 Mills • Brewing 133/4 90 102 94% 100 com 11 12% BelQen Mfg Co—10 65y4 Atlas Plywood Corp -.1 65 10 108 44% , American 27 Beaunit n25 100 Steel Preferred 1353/4 Glass— — Amer Wine Atlantic 62 Atlas Prod—1 Common 5% 50 18% 135% preferred——100 $4.50 Co Enka Export 6% 40 Encaustic American Amer . Pretzel Amer Cone 100 —25 Amer 2% 61% 12 46% 10 1 Beau Brummei Ties Beck (A S) 97% 1 25 - pfd B Preferred 60 25 com Corp— 125 1% Common 4% 11 47% 4% 9% 100 - l003/4 8 98 12 % • l 9% 1 2% 12 " Beatrice Foods Co.12.50 %% conv pfd—100 2% Indies W com 40 12 2% (James B) 7% Atlantic Stamping preferred.; Amer Viscose 195 Cladmetals——1 American Coal Co 4% 100 — Tobacco St Lines 3.75% preferred—100 6% pfd-5 Common Amer Gulf SS Amer Tissue Mills- —70 Cigar Co Atl 10% 67 8 19% 39 9 ...* Distilling Co Bearings Co (Am) 99 10 1 Bay Petroleum.. Bayuk Cigars— Bayway Terminal 2% * 5% non-cum pfd.100 130% 131 is y4 Atlantic Ice Mfg com.* 15% $7 preferred • 20 203/4 Atlantic Refining Co— Tobacco.5 Co Bottle American Cigarette St 10% Co " —5 Beam 96 conv Atlantic .333/4 66 American Thermos 32% com Amer Car ...* Sugar Refin—100 1% preferred —100 9 "36 7% Transport.* pfd 100 Athey Products Corp.4 Atlantic Coast Fish—1 S% Industries Inc 58 —* — Furniture 5% 6 9% .18% Corp.—10c 30 Associated 724 Amer 7% 34 39 " • 1 Corpu.10 Spring Preferred 131 6% ' Co 10 103/4 Bausch Machine Tool.* 1% Baxter Laundries Units 1% ■> 5 Optical *10 Co's common—.* ® 149 38%1293/4 • £1 Industries Picture Oil 81 " 4%rt! preferred 50 Brothers—1 Baruch 33% 65 Bausch St Lomb Associated Motion 4 148 —25 non-cum Amer conv 7% Assoc Laundries —• 37% 14% 953/i Associated. Textile Seating 37 . 96 100 Industries Ltd 23 85 American Bosch Corp.2 Amer 45% 63 Amer Steel Foundries.* 2 82 1st pfd I6 4%% Bartgis 19 ' '•'-<* Bastian-Blessing Co — * .5 21% Batavia Body Co Bates Mfg Co com.10 98 4%% preferred—100 97 Bath Iron Wks Corp.10 8% Baumann (Lud) St Co.l 20% 6% 2nd pfd..—100 Associated Develop St Research Corp—.1 Associated Electric 7% . 42% ..50 pfd.100 ~i% Amer Spring of Holly.l Amer Stamping—. .2 2% Co——.100 Can 5.25% 10% .7% 15% .1 Common 19 6% prior pfd——1 7% n 22 9% . 18 80 il' Bassett 46% 1% 12% 26 Line—.5 Bemberg cl A—* Amer Beverage Corp—1 American Basic Refractories 99 1% $5 17%" Amer Car Class A conv 4% 40 1 $1.20 16% 45% 3% Amer Amer Barge 20c 39 1% conv pfd. —• preferred * 171 ——1 50% 51% Aspinook Corp Associated Dry Goods 16% St pfd Amer Service $3 Amer Amer Book 36 168 com—25 conv Class A 6% 353/4 American Seal-Kap—2 19 Amer Bantam 25% American 84% pfd—100 Amer'Bank 63% 15 Felt Corp.2 Bakeries—.* conv Amer Auto 25 com—-1 Airlines Amer Research Amer 62% 24 7% 32 —1 26 1% 6% Barium Steel Corp 1 Barker Brothers com.10 25 Ashland Oil St Ref Development Corp—1 163% Amer Rock Wool CorpJS 26 Amer Safety Razor—.5 59% .15 pref conv . Amer Bareco Oil Co 18 % ...... 29% Industries—2.50 St Sanitary * preferred—100 Republics—...10 7% 9% 27% 72 I? . Stand '3% 35 y2 Aggreg 68 13% 17% Barbasol Co ——..** Barber (W H) Co..—1 17% Asbestos Corp Ltd——* Asbestos Mfg Co com.l $1.40 conv pfd.-;.—.1 18 16 pfd.100 Co 12% Amer Amalgamated Sugar—1 5% 1st pfd —10 Amer common—* 2% ■ 10 —— 10 4% Barber Oil Corp.: 2% Barber St Ross— Class B com....___* 6% 8%* 9% Barcalo Mfg 5% tArt Metal Construe. 10 97 Arvin non-cum Amer 26 25% A * 94 . 16y4 4", ' Liqueurs Corp.l Artkraft Mfg Corp.lOc 6% conv pfd-. 5 40 40% Artloom Carpet Co—.* 39% , $4 pfd series A—* 98% 3% Amer President Lines 98% 58 22% Ask t!T 56 Electric Co———10 Bit? Andes— 41% Arrow 20 - 38% Class B——• 38 pfd———• $3 conv - 20 Par los 52 Hart-Hegeman Arrow 11% 18 de American shares Bancroft (J) St Sons—8 Bandess Inc r* 133/8 Bankers Bond St Mtge Guaranty Co of Am.• 22% 49% 16 13% 4%% . Aluminium Ltd ——* Banco Equip Corp com 2% preferred.—50 Aro Stocks— Ask Bid 25% Armstrong RubberClass A common...* 8% 43/4% conv pfd—.50 34% 40 % Arnold Constable——.5 43 15 Par Stocks-— Ask 25% 46 43 -* '48% 49% American Optical—..*. Allis-Chalmers Mfg. * Amer Paper Goods.-25 98 % 100 3%% conv pfd-100 * 7% preferred L.100 37 Allls. (Louis) Co——10 35! Amer Phenolic Corp—1 26 y2 Alloy Cast Steel Co—* Amer Piano class A—* 26 25 Aloe (AS) ; , • Class B. ——5 39 38% Alpha Portland Cem—• American Potash St Altes Brewing Co 3 3% ..1 Chem Corp A——*" 10 Altorfer Bros com 9% —* Alligator * Bid Par American Meter do—* Amer Molasses Co..—1 96 preferred,.".,..-.100 4% Stocks— Ask .38% Par . Corp—.* date of Usno possible for the closing day of the month preceding the Quotation* lor all securities are u near as 80 x ■ 82 Ex-dividend. Stocks— Bohn Par Alum & Bon Ami com class A_* Common Bond class Stores B 29 x/4 • 12 I4y2 Bondholders Mngmt— Class A • Book-of-the-Month Club, 4% Boott 1.25 pfd 77 Co 15 50 Borg (O W) Corp 10 Borg-Warner Corp 5 3%fc preferred—100 16x/4 63% 90 Bush Borne Scrymser Co 5 Bornot • 5% 13% 151/2 25 28 30 Boston Garden-Arena.l 19 22 Boss Mfg Co Boston HeraldTraveler Corp • Preferred 1 % 50 Butterick 48 100 47 5% Boston Storage & Warehouse Co Boston Wharf pref Co (A M) 47% 49 7% part pfd Byrndum Corp common.* 79 84 Byron preferred 100 Botany Mills Inc— - & 100 Woven Rubber Hose 6% Common Cable 1 prior pfd preferred 69 Bourjois $2.75 Inc 13% 1 com preferred 4% 27 Bowser Inc Co Calif California 15% Calif • 14% 50 1 2% Brager Eisenberg Airways Braniff 3% 27 12% Brauer Bros Inc 3 Breeze 1 Corp Brewing Corp Bridgeport conv Camden 13 Camp 8% 8% 33 Forge 6% 25 y4 25 Campbell (A S) com—1 $2.50 preferred * Campbell Taggart 13 14y2 38 42 Associated Bakeries.* 33% Campbell Wyant & Cannon Foundry.._* 33% Canada Bread Ltd.. 7% 9% Corp.l Manufacturing. • CI A partic pref • Canada Cement $1.30 80c 70c 19% Can 25% r 72y2 22 • 2 com..* 68 75% 24 26 18% 19y2 preferred 20 & Dom 4 Sugar • Dry Ginger Ale— Common 1.66% 10 y2 10% $4.25 21 31 Vi 33 com_5 30 33 14 15% 37% 97 98% Brass new Brit-Amer Oil 95 96 Common » 20 British Am Celanese Brockway Brooke Brown Cdn 12% Cdn Cdn Canners Ltd Cdn Dredge & Dock—* 4% 4% $3 Cdn l% 15 19 % 1 * pref 2nd pref 13% * Brown Durrell Brown Forman Co..7% 4% Rubber Brown 6 Co 24 6% 1 Co Shoe Brown Bruce (E L) Co Mills, Brunner 14% 12 y4 ConsoJ.ldated_5 Co..—5 1 Caribe 7% 7% preferred • preferred Stores Carlisle 5 ; Inc 50c Corp 1 97 7% Buck Hills Falls • Buckeye Incubator Buckeye Pipe Line Buckeye Steel Oast 2 & 1% 2% 22% 126 13% 1 2% 29 y4 Co 18% * 10 com preferred 25 % 100 Watch 87 5 Bunte Brothers 10 Burdine's 10 Inc 80% 46 48 98 102 Burger 5 16 2iy2 31% Biscuit ADRs ADRs Carrier 26% — 41 Case 8 Co ... Ord 1 B ord Corp x Ex-dividend, y Ex-rights, 2% 15 Wire Colon — 69% 68% 139% 44 4% 69% 141 Colonial Stores com_2% 4% 16 16% preferred 100 redemption, see page z Ex-stock dividend. 50. 7% 44% 101 - 7% d Reported 50 50 32% 33% 1 25 *• Mfg Co Columbia Baking — , 2% 26% 27% & - Machinery Mills 10o Columbia Pictures—" 47 47 % 61% 65 Columbian 13 % Columbus 13 10c Eng Corp Columbia Inc * 11 " 11% * 10% 11 % 49% 63 43% * 31 33 32% Engineer¬ ing-Superheater Commercial —* 1 * 28% Oompo Shoe Mach VTC exten to '36.1 50% 100 8% • 26 27 Conestoga • 12 17% 12% 18 portation Co Congoleum-Nairn 4 12% 3% 25 12 15% 25 69% Inc.* 11% .* 3% , 17% Pub * "■ 4% * 3% 4% 23 % 23% 1 33% W'house 25 n 7% 4% Oonnohlo Co inc com.l 40c conv pfd 10 2% 3 (C * Consol — 34 14% 3% 15 1 Consolidated Consolidated & ..1 1% 100 common 6% conv 10c City Products Corp Auto Stamping—5 • City Stores Co 5 4V4% conv pfd 100 28% Consolidated Liquidat¬ 19 % ing Corp.; • Consolidated Lobster_5 92 Clark Controller com—1 28% 29 Cons pfd—30 28 % 29% Consol Equipment Co 20 conv pfd 100 43 % 43% 104 City 1 .. 102 5% 15 20%' 57/8 1 4% 5 12% 13 4 5 Cleve Builders Supply.* 8"% 9 Inc called at 106. k Last 9% sale, 4% 10 % 24% 26 n , 7 22 23 28% 29% 13 13% 30 115 27% 28 y4 15% 15% d._ Ind'stries Inc 5 6% Grocers Corp com 5% preferred 4% 4 •> 100 Consol Engineering 3% 20c 15c lc Cigar Corp—* Dearborn Consol Dry Goods Preferred 1 2% 19 17% 27 • 2 preferred 50 G) Ltd——5 6% Conn Consol 10 Hosiery 9 10 Va ♦ Consol Cement A 5 10 Trans¬ Common 69% 12% Milling Neon 29 Conlon-Moore Corp Nast Oonde Co Claussner 40 22% 14% 20 28 18% 90% Claude 39% Shearing Stamping Comm'l Solvents 120 10 Clarostat Mfg Co 13% * 115 10 conv 17% Auto common preferred and 96% 2% 16 13% 60 Carbon —• Oombuston 20 2% 43% $4.25 preferred ww_* Advertising 4.80% nl5% 2% B Columbia common Inc 64% 16% Class 39% 15 % Farts Corp 15% 63 8ys Inc cl A 37% $2 Un Stock Yds 227/s 15% 20% 19 Co 55 22% 27% 27% Corp 52 13% 18% Downs 45 27% 30 25 pfd 4 35 42 * $1 partic pfd 27 Wire Co Colt's 4 conv 3% 34 Columbia B' casting * Coal 90 Milling Si Elevator 24 com..• pfd Clayton Ac Lambert 45% Clearing Machine 102% preferred preferred Colorado Machine 5% 270 Co —1 14% Chrysler Corp Clark 48 * B 7 31 & Inc Co 62% Cable Corp 4% Sand Stone 6% 1 14% Franklin Circle 6% preferred $6 68 % Chicago Towel com.—* $7 conv pfd • 86% 6% 6% Airlines Colonial 19 5% Class B 26 15% Ordinary shares —Is Colonial Chicago Title & 44 • 15 liy4 Colonial Ice common—* • Lines 84% 1 16 95c 15 Equipment-25 43 1 14 1 Cinerama 6% —* Co Development 80 Cinema Television Ltd 2 16 y4 45 85c Chicago <& Southern Cln 15% 44 com—5 70 75 3 21% 205 preferred_47 % Insulated com Ry 227/a 10 (AM) 4.20% for .2% 12 Castlereagh Corp...—* Corp 1 Caterpillar Tractor..10 85 Called Oollyer Radio preferred Cincinnati 52 % 1% 83 ^ a 51% 1 92 value, 7% 4% 21 190 10% 80 Chic Rivet & Mach 1 % .100 Pomeroy & Co 5 Cassco Corp 1 91 par 7% 4% 88 y2 2% • Co Collins 5 22% (J I) common—25 preferred...—100 •Without $2.75 49% 87 100 Collins 230 2s 6d Case Castle 100 4% 4 com—.10 Catalin preferred 5% * 22 * Aikman Collins St 3% 15 50 Co..2% Colorado Fuel & Iron.* conv 30% 48% 37% Cinecolor £1 7% preferred 13 16% ;22y2 19 Va 3 % % 9 (H T) 18% 2V8 6% 2 Mfg—10 Chic Pneu Tool 18 29% • 36 Products Ltd— A Products Casco 33 - 8% 17% 210 Cine 6 5 Churngold 4% 28% 39 y4 15 $3.50 preferred 100 Cln Tob Carthage Marble Cascades Plywood 19 ■ 4% 27% 36% common Colling ' 1 Common stock, com.l 100 2% 4% conv pfd 50 Carson Pirie Scott & Co 19 41% 4%% preferred—100 29% Carter (J W) Co 1 7 11 • Brewing Burgess Battery • 6 Burkart (F) Mfg 1 Burlington Mills Corp— ' 40 y4 • • Co Club 800 5 Daily News..* Electric Mfg— Chicago Chicago 103 * Co (Dan) Co (The) Co Inc Feet j Chesapeake Corp 5% Internatl—* 102% Colgate-Palmollve- 18 42% 125 Research_50c Cheney Bros • Cherry-Burrell Corp..5 4% preferred 100 Cherry River Boom conv 5 4 * Co 4%% preferred 50 Gas & Oil—* 16 Mfg_4 25 pfd 38 21 Coleman 1% 40% Mfg—1.25 Master 22% 36 Common 26 % 102 1 14 Carreras 14% 15% 15% 79y4 Cab Churchill Carr-Consolidated 22 • 4% 99 105 125 Checker Chilton Co 10 Carpenter Steel - 7% 7% 21% 20 Coleman common Chesebrough Cohen 3% 82 1 Foil Cochran <5c Childs Company com..1 5% 97% 30 Bullard 4% • 15y4 41 4% Co 28 Machine. 1 Bullock's Inc 5% 1 14% 100 2.50 Lumber • (Portl'd), Me Coca-Cola Chickasha Cot Oil 20 % • com_5 — 3% 78 * Cockshutt Plow Chicago Yellow Cab 68c Equipment.lOc • Buffalo-Eclipse Corp__l Buffalo Forge Co 1 Bulova 25 4% Carnation Plants Coca-Cola 40 23% 1 & 88 Bottling Coca-Cola 7 6% Angeles Louis of St 30c 16 y2 Chicago Wilmington 245 60c Carpel Corp • Carpenter (L E) Ac Co .1 '16 Company 6.25 (The) Co com..* Die 23 230 2.50 Carpenter Paper 4% preferred preferred Buell 18 ' 105 <te 100 6% $5 Co 8y4 Carnaco 100 10 of Los • of New York 39 —10 Inc Air 33% 136 Bottling 8c Co Chasers. Chic 86 .10 c Corp Cincinnati of 9% 15c 16% • Paper conv Steel 11 3c 1 Co America Champion Vtc for 29 y2 Carman Brunswick Site Budd - 10 19 Buda 8 21% 18% preferred Bucyrus-Erie Co 7% preferred 27 % 17% com..* $5 7 102 % Brunswick-BalkeCo 4 (Philip) Mfg-_10 - Aircraft Belt Preferred 13% 22% 5y4 trfd. 100 conv 9y4 Produc__l Trust Co Carey Baxter & Kennedy, Inc Carlon Products Corp Collender 9% 13Vz 22 4% 5% preferred 100 Caribbean Sugar com.* 7 Cessna $3 Carey • 39c 2nd 6% 5% 33 % 134'' Clyde Porcelain Coca-Cola preferred-5 conv Baseball 11% 52% 1 15 14% 25 8% Co 44% 52 20% 22% Peabody com—• preferred 100 4% 34% 35c Chicago Molded Prod.l Chicago Nat'l League 162 23 2% 33 7*/2 l $2 class A pref * 18% ! Chicago Hardware Fdy 5% preferred 50 Chic Mill <fe Lumber..* 40% 1 1. Carborundum 12 % • Mfg 43 38 J/2 152 9% * Ltd Co Shoe Cannon Ltd—- Class B 7 17% 28 . 6% 12 15 Bruck Calif Ltd of Lumber Carbons & Sharpe Manufacturing Co.10 9% 4% 4% Violetta Certain-teed & 2% 26 22 Prod.* 7% 22*/4 lOVa Wire_5 & 102% 2% 1 4 Chicago Nipple Mfg.—5 Airlines Inc—1 Capital City Products_5 Capitol Records 25c 50 23% 1 Capital ' y ' Corp com.l Junior pfd 10 * 100 Prospe-cts Ltd Superior Oil 14 % 5 Steel Virginia 'Chicago Corp Canadian Western 108 49% Distillers Brown 22 106 41 of Canadian ll% 1st * preferred 8% 13 % common 1 —.* Cdn Industries com 1% 1 Corp Breweries 7% 1 11% conv Admiral 7% Motor Co.10 G) Iron 2 Co $5 1 20% Bigelow (E & " vtc 12% Forest Products Ltd.* Brown Ltd 11% Ltd— Industries Southern Canada Columbia British • 11% dep rets ord__10s British pfd conv Oils Tob reg—£1 Ordinary bearer £1 Cluett Sugar Co (S A)—9.50 Century Electric 10 $3 Ltd Brit-Amer Club Aluminum 12 • 38 Inc 14 Can Corp..l0 Bristol-Myers com__2% 3%% preferred—100 Brinks Bristol 13% 13 10^ 39Vu Chemical 22 y4 101% 100 12 V* Chefford 75 pfd 1 Central 5% 4conv com—l 1 Republic 5 Soya Co Inc.* Paper 26 1 33% Brillo 5% Foods 112 100 Mills—* Copper Belt Lacer__10 Clopay Corp 1 100 5 Co com 33 Brilhart Plastics 54 Worsted Clinton Machine Steel Products Chain 9% Ohio * 5 Mfg 9%, 6% * 90 Fibre 25% 1 2 l Foundry ccm—1 preferred 100 2% $4.50 preferred • 1.55 Champion Shoe Mach.l 5% preferred 50 26%t Chapman Valve ..—25 7% preferred 100 Charis Corp 10 Chase Bag Co ;_* 6 Chase Candy Co com.. 1 7y8 5% conv pfd ser A.20 1.45 1 16% 16% nl03% 13% 1 & Ltd.. Class B 30 Brass * pfd—100 Briggs Mfg Co • Briggs & Stratton • Bright Star Battery • 5%% 29 4 (Am) .15 Oil 30 y8 n8% 10 Cons 35% 30 20 Yards Detroit Chamberlain Portland Co Gas 3% 367/e 34% Clinton of Corp__5 Co Cement 36% Chambersburg Engineering Co 19 1 10c Packing Calvan 20c Inc 4*% Eastern California 15% 48 % Gear Foote Consumers 9 % Climax Molybdenum..* Clinchfield Coal 20 Central 3 4*/8 10 Airways & Sons..* (E J) Works 2% 5% 14% 25 Boyertown Burial Casket Co Brad 2 3% Cleve 6% Central 4 13 % 2% 8% 38 Storage 8 9y2 Century Natural Gas 23% 24y4 & Oil Corp 10c 105% 106 y2 8 9%> Century Ribbon Mills.* Cereseal Chemical lc 21% 22% • Corp 5% 1 com $1.20 pfd w w Brach 28 20% Trencher Cleve Union Stock 32 — Calgary <fe Edmonton 29% 27 y2 • Bower Roller Bearing.5 Bowman Gum Inc 1 l Co—.5 Brewing Corp 3 30 5% 18% 17 24 36 Central 3% 3« 17% Cleve Hobbmg Mach__4 Oleve Quarries ♦ 2 Cent 1 Inc Sugar Est 1 14% Calaveras Land and Timber Corp 1 Caldwell (A & G J)—1 "5 86 35 20 6% Calamba 21 19 Bourbon Stock Yards.* Co__10 1 1 Warehouse Co 12 Electric Products 7% 6V2 25 25 5% Jackson 84 34% 100 Co Cleve Sandusky 3% 3 2% Bronze Cleve Airport Central 21V2 118 Boston .1 4Vx% preferred Cleveland Graphite Central Coal & Coke—1 19 2V2 pfd—50 * 100 1 Ask 25% 5 Central Central , 18% 17% 1 Cent Cold 4% 17V\ 6y4 com Corp Central 18 * com non-cum Byers 51 100 25 20 Aguirre Sugar Co 36 ww 18 Va 17 • com preferred Centlivre Brewing —50c 82 80 25 common.! Inc 4%% 1% 100 149% 150 107% 107% Central 126Va 127% 12V8 12V2 preferred—IOC Butler's * 4y8 16%t 18 8 19% 11% 15 common 4%% 14% 14 Boston Sand & Gravel Common 9% 77 100 - New Corp 5% Bldgs— Term conv Cenco 7% preferred Butler Bros com 4%% preferred Butler Mfg Co— 6%# Inc 8% Inc common * 4%% preferred—100 Burry Biscuit 12%c 81 $1.25 conv pfd 20 50% Burton-Dixie Corp 12% 16%. Bush Mfg Co com 5 64 4%% conv pr pfd.25 93 Bush Terminal Co 1 133/8 150 0 17% Burrus Mills 11 70 Newspapers Borden 7% 4%% 47% 47 • 100 pfd A.100 com Common 97/a 9y8 ben int of Corp 2nd pfd Celotex 13 100 100 7% 17% Co 10% 5 ctfs Celanese Bid 23% Par Cleve-Cliffs Iron Co- Point Field Trust % nl3 42 Stocks- Ask Bid Par Stocks— Cedar Burroughs Adding 86 Machine com Mills Booth 84 , Inc conv Corp Ltd— 30% Amer dep receipts— 21% Burnham Corp com—15 14% 6% preferred 50 Burns Bros (NY)—* Burma 35 y2 1 Inc Booth Fisheries Ask Ask Bid Par Stocks— Bid 35 Brass.5 preceding the date of issue possible lor the closing day of the month Quotations lor All securities are as near as 69 STOCKS INDUSTRIAL AND MISCELLANEOUS November, 1951 30c 40c 5 1% 1% Laundries Cons pfd 5 11 y8 11% Paper of Can.—* Rendering • 1% 1% 8 36 37 69 71 Consol Retail Stores__l 12% 13 4%% conv pfd A.50 Consolidated Rock 32 34 Products Consol 1 Royalty Oil—10 Consolid'd Textile—10c Consolidated Aircraft Nominal, r 1.30 8»/4 12% 1.35 8% 13 Vultee Corp.. Canadian 1 dollar 18 value. 18% tNew INDUSTRIAL AND MISCELLANEOUS STOCKS 70 possible for the closing day of the month preceding the date of issue Quotations for all securities are as near a3 ' Stocks—- & 29% Container 10 35% 8% 20 40% Rights (exp 11/7)$3.75 preferred * $4.25 conv 2nd pfd 9/64 90% Can Continental i 93"% Cunningham A Steel Indust com.2 11% 5% preferred——25 Continental Corp——-1 18Va 75c Cont Diamond Fibre—5 15% Machine 1 Gin com-* 53 preferred—10o 114 Continental 4% % 24% Co. Continental Motor Coach Lines Continental n31 (Del) .5 55 54% l¥a 24% 1% 23"% 1st preferred—20 14% 43% prior pfd A 6o Coon (W B) Co— 5 Cooper Bessemer com.5 $3 prior preference-* Cooper (Peter) Corps— 6%% preferred—100 Cooper Tire A Rubber.* Coos Bay Lumber .10 63% hi ¥2 297/a $3 A ( 54% 2 30% 55% 34% Mills Hosiery —2.50 — 30Va ii 11% Dazey Corp ._—10c De Bardelben Coal Elec Corp com—1 $5.25 pfd series A * Cornell Paperboard 95 6% 96% 96 Decker Mfg Products Refg—25 preferred 100 67 171% 8% • A Reynolds 6% 15% • »• 6% Cortley Frosted Foods Delaware % 50c 1 Petroleum——1 Courtaulds Ltd Cow Gulch 38 4% 5% Oil Co—1 fl Delta Electric——2% .4% Denmah Tire A Rubber 2% Co common 1 5"% 5 %. conv preferred-10 18 Terry Shoe—1 5% preferred 100 Cramp Shipbuilding—5 Crampton Mfg com 1 19 21 Dentist's 96 99 10% 10% 14% Chemical Cradd'k 5% pfd conv Crane Co common 2% 39% 94 preferred —100 Creameries of Amer—l Creamery Package Mfg Co 15 Cream of Petroleum Cribben 4%% A B Theatres 4% Detroit 33 (Md)—5 5% 11% y 3 99% •Without par value, Ex-rights. Brewing Co—1 Early A Daniel Co * Oil Eason Eastern 4% 4% Eastern 15% Eastern 16 Co Air 1 . Lines. 1 Corp 10 Footwear....1 Foundry com Preferred 64 10 120 a Called for Noc Steel Corp redemption, 2% 2% 3% 4% 17 35% 3% 12% 1% see page 16% 42% 50. ■h Corp—.1 10 Chicago—* 1% 10 preferred—100 Class B— 17% 44% Eaton Paper Corp —• * 6% prior pfd— 25 87 Ecuadorian Corp Ltd 19 Ordinary —5 4% 'Eddy Paper"Corp • kLast sale, n Nominal. VA 40 163/8 Instrument Co.——1 4 Fairchild Engine A Airplane Corp .1 Fairmont Foods com—* 24 102 24 ¥4 24 ¥« 98 4%% preferred 325 68 — 17 12 ¥8 13 14 ¥2 .16V2 — Mfg Co Ex 100% *11 stk div— 24 Fanny Farmer Candy.l Fansteel Metallurg—* 25 Va 7% Farquhar (A B) Co—5 Farrell-Birmingham Company 12.50 3 3/4 13% Farrington Mfg— Class A com———10 5%% preferred 50 16 Fashion Frocks Inc—1 46 $5 pfd of ben int...1. Eaton Mfg Co—2 4 (The) 24 7% 12 40% Federal n35 40 3% 27 3% 13% 13¥s 72c 5% -- 6 • 58 60 100 100 — Chem com preferred 8% 21 24 Federal Compress A Warehouse —25 24 3% 38% 39 ¥2 Federal Enterprises—1 9% 10% 10 16% $1.25 preferred 140 Y Canadian 6% 40 20 Park Inc..—* Faultless -Rubber——1 11% 11% 39 Fashion 40 164% 25 10 ¥2 Fearn Foods, Inc 5 Fedders-Quigan Corp.l Federal Asphalt Products Inc ——1 Federal Bake Shops—1 164 11% 25% 25 ¥a 8% 36 45% 6% 26 Va A Electronics Fanner 3 4% 10% Easy Washing Mach 18 Fabricon Products.—5 25% 7 ¥4 26 86% 14% 1 48 (The) Corp 31% 85 10 l¥a 50c Faber Coe A Gregg—* F R 7¥b Eastman Kodak Co- .5 80c 1 303/4 34 Common Inc 70c Fairchild Camera A 33 3/8 16% Company Expreso Aereo InterAmericano ——1 _ Eastern Sugar Assoc— Com shs of ben int.l 15% 13% 82 21% 547/a 15 ¥4 33% 1 20 3% 5 33 - Di —* 49% - 10% Diebold preferred.. 50 Dickey (W S) Clay Mfg Co * 43% Dictaphone Corp. ..* 4% preferred 94% 100 135 $1 Corp— i2Q Iron 25 25 ——... Exchange Buffet—2% Company .* 33/8 Exolon gg Machine Mall'ble 23 Diced Cream of Amer— 69 42% 94 Co Screw 37% com.* 16 403/4 3 543/4 100 50c preferred—5 36 3% Diamond T Motor—;_2 51% Diana Stores Corp—50c 100 Eastern Diamond Portland Cement 30c conv 10 Match 15% 40 preferred 100 40c 35c Fajardo Sugar ..20 Falls City Brewing—50 115 112 8% preferred..—.-50 10 ¥4 9% 25 23% 23% Falls Co 257/a Falstaff Brewing com_l 25% Eastern Stainless preferred —25 143/s 25 j, Eastern Industries Works.* Iron Diamond 12 37 • Crystal Oil Ref $6 preferred 24 Diamond Alkali— Diamond 19% 100 • —10 E A B 12 36% com_.25 85c 25% 13 12 ¥4 Eversharp Inc com—1 Vfo preferred——-20 Ex-Cell-O Corp —3 6% conv pfd——100 Fairbanks Morse——* 10% 10% 12% 6% 13% 12 % Fairbanks Co com.3.50 10% 23 common 6% -5 4% 22 18 Williams——-5 3% 7% 31% 2% "is 17 7 Eastern Racing Assn..* 5 3% 16 31 East Company ¥4 16 16 .1 Corp 13 11% Dexter 45 39 7% Duval Sulph A Potash.* DWG Cigar 5 14% 5 47/s Fafr 19 2% l7/a 42 32 3% 243/4 25% — 3 18% 13% 7% 1% Fafnlr Bearing— 24 12% B Pass pfd 5 preferred ww.25 5% Duro-Test 25% A Class preferred Steel Class B common—* 1 Class 2% 50% conv .1 sy8 26 Durham Hosiery Mills Duriron Co com 7% 12 ¥4 6% 10 Products Facsimile .2 2% 1% 19% 100 5 7% 5 Crucible 1 60c s- 24 28% * Coal 7% 3% 3 50c 1 28 Zellerbach Nest 7% Co 8% Detroit Steel Prod.—10 Devoe A Raynolds— 7% 88% Plastics A 6% 7% 88% Chemicals —1.66% Durham-Enders Razor Class A —-_5 Partic preferred —5 37% $1.50 25c liy2 22% 11% Co. 100 Eureka Pipe Line 8 7% 12 6 2.50 — preferred—. Crown Drug Co 95 11% 37 New $2 $4.20 Harvester Detroit-Mich Crown Cork A Seal- Crows 1 Mfg Co Dewey A Almy Chem.l Crown Cork Int A—* 93% Stove—1 11% 15 ..* 3% Detroit Steel Corp—1 3 13% Corp——* Eastern Terminals Central Crown 1 A: Mfg—.1 —1 2 Common A Foundry % % % 117 3% .2% Publishing Co -• Crowley Milner A Co.l 11 22% 13% Detroit Harbor 30 —— Petroleum class Gasket Det Hdware , 15 Detroit Gray Iron A Crowell-Collier Crown 5 Det ir A Class Co 22% 13 .* 135 14 Consolidated 73 Blackwell Class Navigation 26 4% pfd 25 Brewing —1 Crompton A Knowles Crosse 12% 22 conv 134 Cleveland A 25% Sexton—5 Works Detroit Corp— —1.25 72% Croft Loom A Brass Detroit —5 Crosley Motors Inc—6 Cross Co common1 5%% conv pfd—lo 40% 97 12% Wheat——2 A ~2% Evans Pen 8¥4 8 Corp Ltd——1 Eureka 6% 116% Durez 7% Detroit Aluminum 7 —10 25 3%% Creole Supply 2.50 Chicago Trucking Co Inc—1 Derby Oil Co 8 28% 7% ...* jDuraloy 14% Denver Cowles n% 34 A CO— 7% '6 common——5 j Duplex Truck— 1 4%;Duquesne Oil Coip._25c 4% Eureka 4% 31% Duplan 15% —• (C) —..—10 Esterbrook 4% 30% 24 15 Corp, Lines % Dennison Mfg— Class A common. 5 19 8% debentures 100 Cowles 17 % (EI) de N A preferred $3.50 preferred 39% 22 Air 16 * 2% Co 1 Oil 19% Delta 6VA 15% Equipment Co $4.50 21 20 Inc..3 Delhi 19% 2% DuPont Rayon Co- 14 Cosgrove Coal——10 Coty Inc— —1 Coty International 1 Duofold Inc. Emsco-Derrick and 8% 5% 97% ~ __ 30' pfd——.100 Class A non-cum—15 3 Cory Corp— Cosden 2nd 5% 7% 21% —.* Ltd-1 7% Dunn Steel Products—1 . Dunningcolor Corp 1' 16 72 70 107 27% Dun 327/a Dunlop Rubber Co 13 *4% 69 67 4% preferred 100 Equity Oil Co —10c Erie Forge Co—..—10c Resister Corp—5 1"5% Erie 21 Ero Mfg Co 1 Eskimo Pie Corp com.* 5% preferred 100 23 Esquire Inc.— 1 20% .20 2% 5% Duncan Elec Mfg 2 66% Dunham (C A) Co. Dunhill Internat'l .1 67 32% 67/8 13 ¥4 3% 20 5% 10 66 % 67% Deere A Co com——* 171% 1% preferred—20 8% Dejay Stores—.—50c DeJonge (Louis) com.5 13% 96% 15% 5% 66% Corp—5 Phonograph 18¥4 2% 97/e 1 —1 Co. Oil Deep Rock 17 110 A 27% . (Allen B) (R G) and Bradstreet 14% -5 Laboratories cl A.lOc 37c 16% 4 ———100 143/4 30 Endicott Johnson—.25 18 30c Deardort Oil Corp—10c 97% Decca Records ..50c .25 — % Products Corp——10c pfd 13% .28 15% Emhart Mfg Co— Emmart Pack'g com. 15 1 6% preferred. .100 % Empire Millwork 1 46 Empire State Oil 1 35c conv 80 13% Emery Air Freight—20c 29 10 7 17% 5 Co 94% preferred-—100 pfd (series 1947) 100 Inc —1 pfd.—.—10 conv Vilbiss preferred Emerson Radio 84 20c Du Mont 50 V2 71 —2% Preferred 23% 26 3% 2% 70 69 37% Products Co—.1 Mfg Duggan's Distillers 4 62% 27% 50 Emerson Elec Mfg 45 28% Dumont Elec Corp..10c 28 8% 10 Co 72 59% 27% Drug A—2% 5% 16% Duff-Norton — Common De 5 % common Ltd— 1 Furniture —2.50 17 70 common—10 Co Class B 23% 82% 14% 5% Drug 84 13% 16 13 ¥a preferred 50 conv pref—50 5% 25,% 21% Drico Indus Corp—1 4% Elliott 7 24% 100 29 16% 16 Productjs Co 10 Corning Glass Works— series A pref 28% 80 4¥« "14% preferred—.100 2nd preferred—100 Emerson 35% Industries—50c Harris 4% 13% Coal com..* Horn 11 % 11 -1 ....1 Corp 102 6% Drewry's Driver 18 1st 15 21% . Elk 237 98 Corporation —: 1 De Long Hook A Eye 17% Common ^—20 De Pinna (A) Co- 17 Electrolux 14% 101% 25 Class A 16 n54 conv 102% 230 pfd_* 'Dayton Rubber Co—50c Cornell-Dubilier Corp .Dayton Mall Iron..—-* 5 % preferred ——100 59% 13% 5% 17% 70 $1 pfd 59 102 14% 18% Drexel —• , * 2 15 ...:* conv 17% Corp..* pfd A—50 Electrographic Corp—1 5% 12% 25 Draper Corp——....* Dravo Corp— .1 16 1 42% 11% 4% ,conv pfd A 15% Corduroy Rubber Units — 42% 1 6% Dresser 3%% 16 ¥* .4 Refractories Elgin Natl Watch...15 com conv 42 Electrol Inc Drug Co 41% 11% - 36% 6% il • — Dow 41% 52 . 2nd $3.25 1 Chemical 29% 50% A 4% 18% Chemical Dow {Daystrom Inc.....—10 90 80 4% 17% A Drackett Co common 108 preferred—.100 Brothers—1 6% 87 %C 1 Steel 3c 41% Abrasives A 24 50c 8c 10c Products Consolidated 21 —-* Douglas Aircraft % Douglas A Lomason •17% 35% 37 Battery.* — Storage Electrical 6 15 Boutell— Davidson 83 Copperweld Steel—5 Conv 5% pfd —50 Corby (H) Distillery- Inc A—* — $4 preferred ser A—* Davidson Corroon Elec % Chemical ——* 6 1.00 Dominion Textile Co..* 5 -* Sterilizer 13% 8% 52 ordinary shs—* Coal 9% Davenport B Dominion 14% 16% 46 34 37 ¥4 Steam Electric Electro 94% Doman Helicopters 33 5 43 —5 13% 34% 1 class Varnish Class 9% Davison Coro 35 7% 8" 7% 35 7% 5% Corn 13 34% 13 % 10 Doehler-Jarvis Corp —5 Doley Oil Co— Dolphin Paint A 135 34% —5 6 of Bodge Mfg Corp 130% 90C 243/4 , 10% Doeskin Prod com—-1 70c preferred— 8.50 24% Dolese A Shepard Co.50 93% 2% 49% 24% 37% A Class A.. 51% n32% — 2% 48% Electric Furnace Co— Mfg Co Dominion Tar A B—— Class 4% 3%% 10% Davenport-Besler Corp Class A ———5 .106 104 9% 8% Cement com.20 Preferred ——100 3 % % 10% 10 % Darling (LA) Co 1 14% Davega Stores Corp— 45% Common 2.50 66 5% preferred -20 Coplay Common 17% 31% % 16% 98% 100 13% 13% 17% * 16% 102 24% ._35c com preferred. 18 - 5 31% Inc Houses 50% Corp units.. Secur Copeland Refriger'n—1 B Conv 59 56 16 16% Electric Boat Co com.3 Electric Controller 7 67/a 16 15 13% Co—* • Class Crucible.lOo (J) Auto-Lite Electric 15% 87 16 shs.. Am 7% Dobeckmun Co—-—-1 147/a Dr Pepper Co.—* Dansker Realty A Class Cook Paint A Varn Class 5 Cream— Industries 1 14% 7 Stores Co—.—5 Heating Corp-* Corp—14 Coffee Dobbs Daniels A Fisher Converse Rubber— 5% 29% Dixon 101 3% 12% .3 Ice 13% Corp common—l 3%% pref ser A.100 8% 8% Motors—1 Cont'l Steel Cook 19 : 28% 2.50 Dana Continental Radiant Glass 18% Corp . —1 Continental Oil 70 Drug . Foundry A 10% 69 Divco Diversey Corp. £1 Dixie Cup Co com * 12% Dixie Home Stpres —3 ,12% 106% Curtis Cos Inc—2 1% Curtis Lighting —2% Curtis Mfg of Mo—.5 Curtis Publishing—* I2 $7 preferred——* 19% Prior preferred—* '1.00 15% Curtiss Wright Corp—1 $2 non-cum cl A—1 25% Cushman's Sons— 55 7% preferred—100 Cutler Hammer —.—* 116 106% l¥a * 65 42 ~7% 7% 26%. Mills—....—1 Paper 90 Dixie Inc— Stores Cont Car-na-var Corp.l Continental Copper Cont'l 64 40 16% Press —.—.—5 Cuneo & 2% 2.50 26% Ekco Products-: 4%% preferred—100 Elastic Stop Nut 1 Elder Mfg Co 13 7.50 Electric A Musical 11% 15% 100 10 4% % preferred—100 93 40% Cummins Engine com.5 18% 92% ,• ord Distillers 35 84% Stores—1 Bros preferred—100 Edison (Thomas A) Inc Cl B non-vot—3.33% 2% Eitingon-Schild Co * Amer 21% 200 Edison Ask 33 15% * 4%% dep rets for registered—4s CorpSeagrams Ltd —2 15% District of Columbia 17 20% 9% 8% Bid Par Edgewater Steel.. 108 103 Co— Distillers 170 5% preferred 3% 18% Cudahy Packing 3% Engineering Corp.—.! Baking-..* $5.50 preferred--—* (Walt) Y.1.40 Prod—5 Stocks— Ask Bid Par Disct Corp of N 4% Disney 3% Cuban Tobacco com—* Continental Stocks— , 140 Cuban-Amer Sugar—10 7% preferred .100 Cuban Atlantic 99 Sugar Co ——.5 9% Aviation A 15 ' 35% 97% 1.25 Lines Air Continental . 100 preferred Cont'l 80 CorpofAmer Common 4% 31% 75 Consumers Co w Tissue— • Cuba Co common-—1 —• Preferred —1 Ask 14 Crystal 12% Paper Co Bid Par Stocks— Ask Bid Par Water Power Consol dollar value. tNew stock, x 17 Ex-diivdend. INDUSTRIAL AND MISCELLANEOUS November, 1951 Quotations lor all securities are as near as Stocks— Federal Federal Machine ■ V Ask Bid Par Industries 1 | 4 3% Co _1 Manufacturing Engineering Co__l Federal Mogul 5 Federal Motor Truck * Federal Screw l Wks 4% ft preferred__100 103 102 Federated Publication.* 72 Fehr (Frank) Brew'g— 50c partic pfd (J J) & Co 6ft Felin 2Ya 1 Common 3% 100 Tarrant Corp _3% 2% 16% 31% Mfg__5 —1 Gabriel 5 ft 16% Cap & 5 Fidelity Electric Co Class • A Ftltrol Co of Calif 3% 3 1 %7 9 1 New ~7% 7% 8% 7% 18% 19% National First Fisher Bros • Fisher (Henry) Pack_10 Fishman (M H) Co.il Fitz-Simons & i preferred Florldagold Citrus Florence • 97 * 1 Stove Florsheim 50c 19 A 98 23% 14 V* • conv conv 21 32 11% 5% conv preferred_20 13% 12% 6% 14% 22 22% 23% 23% 98 10 Steel Follansbee Food Fair Stores com.l 15 series) Machinery Ac Corp com Food Chem 43'A 99 92% 10 3% ft conv pfd-100 3%% preferred.100 Gen class 21 21% General 21 16 17% 4% 50% 52 A B Class • 19 Class B • 47% of Motor Ford 6 1.75 20c 15% 50 Formica Company • Fort Pitt Brewing 1 Fort Pitt Bridge Wks.10 preferred 6% Wheel 15 52 9% 10 44% 45 1 —100 Controls Co 9 9% 120 48 7 7% 56 56% 10% 11% 26% 27% • 41% 93 % 1 4 14% 15 7% Industries 2 5% • 54% 3% 4% preferred Gen Outdoor Adv'tg preferred 50% 120% 96% com.l 100 preferred 1% —10 5% 5% 44 Ry Supply..* Franklin Shops com..• Preferred 1 Franklin Simon com pfd 45 ll% 8% 9% • Process Franklin "*9% 9 2% 50 Gen % 3 12% 12% $3.50 preferred Steel Castings— 37- General Time Corp—• 37% 38% • 1 10% 10% preferred—100 103% 104 % 2% 3% non-cum pfd—40 12% 13% 54% 54 % 16 16% 4%% preferred 17% 3% ft preferred 100 3%% 2d conv pfd-100 $6 Company Corp $2.20 preferred com.l —50 16 V* 4 %ft 320 25 % 25% 100 78 79 preferred 39% Products Co——2 •Without x par 3 value. Ex-dividend, y 1 in 92 114% 87 90 74% 78 78 82 5 13% 143/4 Co..10 9% 100 5% 29% 28 32 1 lo 100 a Called 19 % 31% 100 1 6ft 20 32% 144 11% A ardson 5% 1 Co..* 29 class A__ 100 135 30 5% conv for 3 10 Co $1.80 prior pfd * • 5 Gray Drug Stores Gray Mfg Co 1% 2 10 23% 24 Harvard .1 1% l7/s 46% 24% Harvill Corp 1 1% Haskelite 5 2 6% 6% 1% 6% 6% 6% 33 92 13 93 14 28 12% 16 A 3 Lakes neering Great Hazel 119 131Vs 132 % Chemical 17% 23 Vs 44 % 12% 5% 7ft 13% 5% 6% 16 % 30% 86 class A pfd—25 Hecht Company 15 preferred—100 Heileman (G) Brew..'' 3% ft 1 ship common 43% 6% Hearst Consol Pub— 2% 2% Hein-Werner Great Lakes Steam¬ 4%% 28 23 17% Oil A Co 26 * Dept Stores—5 Hearn Engi¬ Works .10 In dust—1 Lakes 10% 7% 5 Atlas Glass Hazeltine Corp Lakes Dock Great 117 conv Haverty Great Atl & Pac Tea -100 47/a 20 21 10% 7% pfd 25 Furniture—5 Hayes Industries 1 Hayes Mfg Corp 2 Haytian American Sugar Oo ——5 6ft 16 Dredge Co :—• 11% 4% 17 20 Hathaway Bakeries—l Havana Lithographing Common 10c 12 2% preferred 71 11 preferred—100 13% 16% Gray Wolfe Co • Great Amer Indust.lOc 1st 6 70 1 31 4% ft 13 % —• Brewing Mfg Hastings Mfg Co Hat Corp com 35% com 2% — A Marx 7% 2% 30 13 Va Non-voting Tobacco Hartman Hart Schaffner 29 % 34 % pfd conv 44 4% • com—1 Stores Inc 31% 43 • (W T) com 5 43 103% 8% 30 20 10 Cooley A 8% 13 243/8 32% preferred .100 Hart 3% 102% conv 27 % 11 44% A Knight com.* 42 Chemical—10 pfd-._100 Hart-Carter com 1 4%ft 13 36 20% 5 % Hartford Rayon Corp.l 5 ft conv pfd 5 preferred 50 Granite City Steel.12% 25% — 19 5% t6% split 2 Union 3 11 .34% Harshaw $2 conv pfa.. 1 6 Harrls-Seybold com—1 Harrisburg Steel 5 — 140 cl B 100 (B T) 6% Corp— 17 A 7% 36% Co— A 20 (W R) 13 Rich¬ Arms Harrington 9 11% Partic pfd A • Harris Hall A Co.—10 cum 146 33% Corp. 10 Harnischfeger Harris com..4 non-cum 32 6% Hardie Mfg Co— 55 • preferred—100 31 n__ Heinz 33 33 90 Lakes 7% non-com pfd-100 redemption, seepage 50. Class 13 Co com_25 preferred—100 Rubinstein—* • A (Geo Helme kLast sale, Corp—3 (H J) 3.65ft 82,% Helena Term (Ohio) 1 Great Lakes Towing— Common 100 Great 98%- 100% for preferred Plywood 31% com.* Harbor % % 29% * W'house com June, 45 105%-106% 4% Great Lakes 4%% preferred tEx $7 distribution Ex-stock dividend. 114 com—5 Co Gerber Prods 42 3% Co 10% 48% Great —• Partp Co Plywood 90 & Georgia Marble Georgia-Pacific Fruit of the Loom Units pfd Tire Rubber Genuine 100 Fruehauf Trailer com.l Lumber Ind conv General 50 Industries_50c Frontier stock, • 37 36 40% Froedtert Fry 36% 39% Frink Corp com 4ft • 26 10 common 105% 9% 20 3/4 122 Gen Fresnilo Frost 25% General Shoe Corp—1 Sulphur— 5% 20% 11% New 104% Winkle- 54 17 8% 75c * preferred $4.25 Hanson-Van Class Inc 24% Munning Co 3.50 56% Hapman-Dutton Co—1 104 % Harbison-W alker V 57% com—• 47% $2.25 118 50c 25 (M A) Hanna Grayson-Robinson 42% Freeport 44% 23% Instrum—1 197 4 Fish (H Bateries 35% 11 1 99 101 189 s/8 6% 1 8% Grant 40% Stores * • Inc 11 % Graton Precision Refractories 39 Refractories —• 107 35% .1 Co Equipment Corp—.* Signal • 6 ft preferred 100 9% 55% 103 Co..• \10c % Gen Ry 11 4* • com 80 % pfd 100 Paper__5 (James) com.5 preferred 50 7 ft Gould-National Ex __ General Portland General 6% 55 W) Gossard 3314 ft 5c conv Cement Co * 20 % 6 Co—j pfd 25 50% Grand Rap Mot Coach_l 1213/4 Grand Rapids Store Equipment Co 5 97% Grand Rapids Varnish 193/4 104% 10c pfd 5 Plywood Oorp.OOe 5ft conv preferred 20 3% l% 1 50 F) Foods Grand 19 Gen 3 2 preferred (N Y) Common 25 —• Common 7% 4% ft Graham-Paige Corp General Panel Corp— 52 5 Common 4%% 6% 9% % • Common 19% 4%% Hanley common__50c (B -5 preferred—100 preferred—100 conv Hammermill 8 6% 56 1213/4 Optical common.* $3.50 , 120% • Gen 9% 18% 51 4% 23 % 7% of preferred Grace 7% 122 • 4% Mfg Watch Hamilton 7% 1 Preferred 121 5 com $3.75 preferred Franklin Co Coal com 1 conv Co Humor 31% 13 14% 82 40x Hamilton 5% 18% Goodall-Sanford Inc.10 Good 28% 12 14% Haloid Co 77 16 Good Humor Corp.. 8% 4 5 36 6% 5% 19 49 75 18% 32 44 6% 49% 15 49c 2% 43% 6% 34 4% 1 51% 47 preferred 50 Goulds Pumps com—20 95 % $5 1% • 20 4 % ft 42 • General Motors 22% . Halliburton Oil Well 4% 8 Gorham Mfg Co Co—10c 6% 21% , ... 25 1 Inc Gorton-Pew Corp 6ft Franklin Bros 5 4% preferred Fuse 30% Hajoca Corp —1 Hall (C M) Lamp Co_5 22 % HaU (W F) Printing_5 5 7% Halle Bros com $2.40 conv pfd 50 % 18% Cementing Co 5 Halllcrafter (The) Co.i Gotham Hosiery 8 (Albert) 4%% preferred Brewing Rubber • 5% (Peter) Brew._1.25 • Wyo Oil 6 Franklin 6ft Goldblatt $5 conv pfd Ltd— 7% Franco Preferred • 6% 49 • preferred Goodyear Tire Ac 1 Batteries 1 1 4% $5 24 1 preferred 100 3%% conv pfd—100 10 1 Inc $4.50 prior pfd • Godman (H C) com—1 Gordon 5% 25 Guenther Law (Adolf) Calif 121 23 46 5 class A 10 Co 7 102% Godchaux Sugar— Class A 20 18 2% 1 & Francisco Sugar 6% 2% 2% * . General Mills com Michigan 1 Metal Products..1 Frank . General Manifold 29% 21% 100 17 Gen 9% 5 3.50 Preferred 19% Foods % 18% Inc Globe Wernicke 16% $3.50 53 1 10 Gas Tubes 18 General 28% Fox Paper Co Fox 18 Gen Instrument Corp.l % 50 10 Drive Bros Steel Goodrich Gen 22 of Indiana Fox 2% 2% Fox De Luxe Brewing of 4% 5% Gypsum Lime A Alabastine Ltd 38 — Goebel 157 17% dep rets reg_.fl Gen Fireproofing Co 5 1.90 20 Co Foundation Fownes 11% 11 Am Wayne Corrugated Paper Co Foster Wheeler.. Four 1% 1% 1 25 A Printing Ft 2.50 Globe News Publishing Units 25 Corp— 60c conv class A __ Knitting Class B 53c 47c 5% Oil Hammond General Electric 6% 2 30 5% 18% 5 Globe Good Humor Elec 1 Gum Products com—1 Goodman Mfg General £1 Dairies Foremost liJe 26 Gulf 16 % 10 % (Mich) * H Ac B Amer Machine..1 15% 44 15 30% Gen Dry 1 rets preference dep rets Am 58 Co Ltd— Ordinary 4%% 52% Gen Discount Corp— France deposit Amer Ford Motor . 48% 54 * 5 % 51 44c 2% 15% 43 % Works 127 I Oil. 1 Oil Western 1 5 10% 6 preferred 2% Coast • 52% 120 2nd pfd—50 Crude 11% Tram 2% Gulf com 76% Gen 23% 11% .1 Globe Amer Corp 75 General 23% .1 Gulf-Atlantic Globe Oil & 4% Cigar common -1 Sugai Engineering Guantanamo Distilleries 10 Corp..* 100 pfd Aircraft Grumman Supply Cable 1st conv 7ft 21 of Can— A Class 4% 50c Corp General Candy Corp__5 50 • Motor ll3/4 4% Brick Globe 51% 4% 11% • Glen-Gery Shale 29% 4ft 54 3 10% 3% 155% pfd 50% II Rubber 12% Gen * voting class $3 Ford conv 16 * Corp 10 5 • Corp common * Co__2.50 Gro-Cord 11% 7% —I Bronse Gen'l Builders Wallace— & Grinnell 19 .5 50% 10c ■q-i 1 General Box Corp 2 Co Mineral Foote Forbes • A. Baking preferred 10 pfd Conv 15% 16 .1 $1 Machine common 15 % 14% 21% 3% 5 Aviation 5 ft Foote-Burt 1 .5 51 89c Gear Ac Foote Bros 153/4 21 Gobel Appliance 43% 'General 93% 30 ' 13% conv 48 4% 10 General Bottlers 100 % 22% 28 Griesedieck Western 50 30% American Film $8 -*■*•(1951 com—2 pfd 30 22% 5ft 1% 2% 7 General Aniline A $4.20 preferred Brewery Co 18 % l% Co.10 H) Globe-Union Transportation 7% 17% 50c common preferred 30 5 General 99 1 Lines 9% 17% A Globe Hoist Co 47c 41c Oil of common General Tiger Flying 9% • Class 17% Class B preferred 7% 13% Grelf Bros Coperage— Inc (P 81c Amer General Fibres Glidden Co 2% 2% Container. 1% Texas 6 ft 20 Greer Hydraulics^ 18% __10 common Glenmore 34 10% B conv pfd 96% 7% 7 50 5 5ft 24% 36 of Amer__5 Co Iron 23% 24% 34 General 24 93 18% Glen Alden Coal 22 Grinding Mach—5 Gellman Mfg 1 General Alloys Co * Flour City Ornamental Flour Mills New 4%% 20 Gear 14% 26% Gleaner Harvester 20 19 Gaylord 1% n25c • Shoe A Co (J) Ordinary 1% 30% 1 * $4 % 30% Fleming-Hall Tobdcco.l Fllntkote Co com 5% 25% • 87 • Products Glatfelter Pictures class A—— % 38 4% Gladding McBean— • Oil Ventures—2 Gaumont British 13 % 50c Airflow Fleetwood 12% 37% l Steel—lc Tap & Corp Dye 66 3% Gaspe nell Dredge & Dock. • Flag Oil Corp 1 River • 24% Gary (Theo) Co— $1.60 preferred 11% 11 100 (H L) Co Green 1 3 4%% conv pfd Con- 65 18% •17% 100 Green 15 10 24 pfd 25 pfd 25 Packing 1 Garrett Corp 2 Gar Wood Industrles.1 s 17 preferred 89 71 1 7% 7% Garlock 4% 5% • • 5%% 11% 1.30 60 * • 5 com Co Petroleum 4 % % 38 4% 99 Bros Gladden Common 11% Co B cl 28% preference conv Glass 37 9% 19% 142 1.20 1 Giant 28% $4.50 preferred Girdler Corp Gisholt Machine 58% $5 pfd $5 Gimbel 37% Gardner Firth 8% 19 140% York New (Daniel) Greenfield 1 20 104% - Common 19% 57% Stores.* —' 37% 103% Carpet Co 5 Sterling Steel & Carbide Corp .2.50 12% Safety Razor. • 100 Firth 1 100 Industries 13% • % 54% 19% Gillette 18 % 53% 25 preferred Green 9% 12% Co 20 Garfinckel preferred Greater 17% 14% Tool com.5 50 12% common. 4% Gill Glass & Fixture..* 5 Firestone Tire & Rub— 4%% 7% 2 Ask Bid Par Transit_l Paper opment Co Ltd 5% Green Gilchrist Co 13 4 38 Nor Great Plains Devel¬ 10 • Machine Gilbert (A C) 11% 9% Refrigerator..1 preferred 46% 45% , Great Giddings & Lewis Gardner-Denver 13% 13 13% 46 13% ' " Lakes Great 5% 2% 3% 49% -48 • 45 10 Co n4% Gibson Art Gamble-Skogmo 5 ft conv pfd Gamewell "Co Set Stocks— Ask Great Western Sugar. • 19% 6% Co Screw 5% com Gibson 5 pfd 12% 12 common—1 Co conv n8% 1 2% Warrants 25c 1 Co——1 pfd 50 (Robert) Gair 32 1 Ferry Cement (R E) conv 71 V Giant Portland 3% (HI) Storage 4%% 75 Fellows Medical Mfg__2 Felt & Ferro , 2% 10 2% 4% 3% (G A) Funsten 3% 5 1 Preferred 1% 3% Co 5 Fuller Manufacturing-1 Fullerton Oil 1 Fulton Iron Works—5 Fulton Marxet Cold 39 8 5 5 Fuller Dorset Inc Fuller 19 38% Federated Dept Stores-5 2nd 1 1 Corp Gerotor May Corp Gerrard (S A) com 10c pfd pfd conv 6ft 5% 5% 18 7% Bid Par Stocks— - Gerity-Mich Common 6ft 3% 31% 3 30% Ask Co— A Fuller Federal & Bid 5 Brewing (D B) & Welder Par Stocks— Fuhrman A Schmidt 1% l % STOCKS possible lor the closing day oi the month preceding the date of issue W) Common :: 1 7ft n Nominal. non-cum r Co— 10 pfd—25 - 17% 30% 88% 22 10% 22% 11 33 32 V* 96 19 % 13 Vs 97 21 23% 37 % 24 38 Canadian dollar value, 13% t New INDUSTRIAL AND MISCELLANEOUS STOCKS Quotations tor all securities Stocks— * Par Hemisphere Int'l Hendey Machine B Hendrick Bid 10 • Ask 2% 6% 71/2 Ranch Royalties 1 2% 31/4 are as Stocks— Electronics Cement .10 Hercules Motors • 19% 20 69% 41/2% 5% preferred Hercules Steel Products ,,6% 100 122 10c 3 Ye pfd B 20 Hall Marvin 37% com Herring Safe Co 40 Hershey Chocolate 4%% pfd ser A Hershey Creamery Hettrick Mfg Co Hewitt-Robins • 50% 10 52 44 251/4 22% 223/s 75 74% 103% 103 25 16% 17% Indian Course.l Hiawatha Oil 8s Gas 1 28 % 30 preferred A Hibbard > lo 8 8% 9% Spencer Bartlett 8s 10 Co 25 10 103/4 22 24 5% preferred HHler 6 (Edf 20y4 Lumber.10 Co 1 E) (C 7 " 203/4 x42 44 Limestone._10 43/8 4% Brownhoist 1 Industrial Machine Holly Stores 5% Home Title 9 151/4 V lif 2% 9% 103/4 328 Steel 21% • 37 90 common. 1 92 2% 183/4 26 26% 39 40 3/4 25% 27 1 7% 3 73/4 61/4 6% 59 59% 65c 75c 56% 96% 5% 17 18% • 14 14% 15 Horn 8s Hard't (N 41 43 Y)_* 23% 100 107% preferred & Hard't Bak Hortman * 144 1% $2.25 pfd Oil Material com 7% 66 663/4 1 com 6% 7% 1 Industries Howard Stores niture Int''l 1% 2 Co preferred .100 1631/4 164% 5% (Harvey) Inc_5 Hubinger Co 2,50 61/2 31 6% 1 pfd series A 25 Hudson Riv Day Line.* 6% preferred • Humble Oil & Ref • 19 223/4 23% / 5/ 44 146 148 t72 wi • 9 40 73 Plastics 4% $4 Int'l com 21 21% 71/4 73/4 l I1/4 3% 10 5 "43/4 43/8 1 9% Hussman-Refrigerator • 191/4 20 lo 27 28 100 105 93/8 Common 5% preferred Huyler's common 1 243/4 53/8 5% * Television 10c 50 1 5 5% St's • Interstate Eng Corp 5 Int'st'te Hosiery Mills * 30 com— Heintz 20 1.50 26 18% 4 »»" ■ ^i1 21% 19% 12 Lawrence 13 Inc Lawyers 19 10 4 2 4 30 9% Roi Le conv pfd Tourneau Lea 3% 83/4 Industries Inc 3% 4 $1.20 17 17% 163/4 conv Key Co Keyes Fibre 7 6% 39 36 , 5% 99 16 3/4 Mills—1 50. * A 5.60% 1st pfd Keystone Mfg Co Keystone Portland 22% 3 Keystone Wire 40 10 -1 n6% 6% 8s Tire—5 63 V* 64 21% 213/4 90 91% Rubber (James) 44% 31 1 Kimberly Corp 103 Kingan & Co com 18% $4 preferred * 10 100 Canadian 223/4 23% 21 22% 443/4 107% 23/4 4% 63 dollar 10 5% Lemke 44% 107% Electric 9 23% 24 Leon Ld Leonard & Cattle—10c Devel—25 Refineries—3 Lerner Stores com 43/4 1 value, 5 eom__3 preferred 25 (BL) &Co—50c Leonard Oil 3 66 8% 25 Lehn 8s Fink Prod 25 ~7% Portland Leland • 3 preferred.-lOO Lehigh Valley Coal—1 Non-cum pfd 50 $3 non-cum 1st pfd.4 50c non-cum 2d pfd.4 1% 33/4 and Sons Cement Co 8s Co r 37% Lehigh 29 (Walter) 8s Co.5' Kimberly-Clark com * 4%% preferred 100 Nominal, 17% 4 3.85% 10% 42 12 Ys 3% Leh Coal 8s Nav 24% Kidde n 18 25 70 12% 16% 8s Co 41 93/4 23 Ys 68 4 Lees 23% 1 4 Steel 23% k Last sale, • 23 4 50c Lee 10 com Cement Co 53/4 17% n38 1 45 42 1 Inc Common com.l 50 5% $2.50 preferred 38 pfd—22% 3A 5% com Leath Kerr McGee Oil 6% 1% 1% 1 5 preferred Fabrics Lear Inc 190 50 preferred 8 2% Jantzen 48% 50 2 (RG)— Lee & Cady Co 483/4 Leece-Neville Co 6% 1% 1 36 6% 9% 22% 2.50 com 13% 6 8% 21 % Corset Co Common $4 Co ' 11 Kentucky Rock 23/4 - 65c Co Monde Le 121 Asphalt common—1 34 13% Tool 8s Le 33 4%% Coal 100 32 Mortgage Maire 50 53/4 21 10 Co Title 8s 47% 1 River Corp (Ernst) 2 20% Mfg Co Lamp class A Cemetery Kent-Moore Organ¬ Kern 28% 1% C) Co 49 10% 27% 1 Portland .Cement Ken-Rad Tube & non-cum 20% 20% £1 (A Leather Lawrence Le 4% 20 19% Lautaro Nitrate Co Ltd 21% Kensico 12 Ys 48% 1 Latrobe Elec Steel—10 21% 109 Refining 10 Kennedy's Inc com—5 $1.25 conv pfd 4 ■' 17 V 12% 46% 5 Class A ord 20 75 1 Machine Co 102% 25% 25 $1.80 preferred 313/4 Kentucky Co.. Lanova Corp Lanston Monotype 54 88 *..1 Inc Wells 35 20% 113/4 16% 4 preferred—50 16 32% 25% 25 Co Langendorf United Bakeries com 22 17 52 8 23% 1.60 Lane 21% 8% 7% 25 4%% 16 1% 8% Inc..1 Clark 11% % Frary 8s 34 19% 103/4 page 19 % (M H) cl A.25 Oilier see 43 Lamson 8s Sessions..10 Kentucky Stone com_5 5% preferred 50 11% Kerite Company 10 32% Kern County Land_2.50 31% 24 y4 4% • Machine redemption, 14 25% Lamston 333/4 Class 5 Jaeger Called for 16 3/4 39 Inc— Common 4% Knit 24 7 25 12% 13% II 12 25% 6*% 4 313/4 -1 55c conv pfd .8 Irving Air Chute. 1 Irving (John) Shoe 1 6% preferred .25 Ivey (J B) 8s Co...—5 & 33/4 Motor vtc 11% 24 % 1 23% 33 303/a Freight System Intertype Corp 1 25 45 31% ization Hydraulic Press Mfg 5 6% conv pfd 25 a 25 13% 39% value, % 74 50 par % 12 Jahn & dividend. 8% 72 Engraving Co 1 James Mfg Co com 5 5 % pfd class B 100 4Without 7% 1 Interstate Dept % Co—1 Lamson Corp (Del)__5 6% prior pfd 50 1 Kennametal 100 Jack 10% 15% 72 Lambrecht-Kelly 25c Bakeries— Common 41/4 stock : • 71/4 40% 15c Amiesite— 13/a 5 36% 11 Inc 4 5% 15% 5 Co......—..1 8s Landers, Kendall 72 7 - 33 9 Fireman 123/b Corp.l Class B n65 Interstate 11% 25 Conv class A 39% 62 41 % 5 1 common Preferred 42% 39 100 $4.80 preferred Interstate Co 93% 23 4 4% 20 Lambert Co Transport Co 1 Kelling Nut Co com 3 6% preferred 20 Kellogg Co common 1 3 y2 % preferred—100 Kellogg Switchboard & Supply com——4 5% preferred 100 Kelsey-Hayes Wheel— 611/4 * 1% • preferred—1 Pressed Brick 143/4 24 y4 preferred 50 Jackson (Byron) See Byron Jackson Jacobs (F L) Co com.l 5% conv pfd 50 Huttig Sash 8s Door— > 141/4 preferred Ironrite 15 y4 100 10 10c 25 31/4 6% 49% units— preferred Co Co $1.16 preferred Lakey Fdy 8s Mach Kelley Island Lime 193/s • Steel Common 283/4 11 3% 5 . Lakeside Laboratories— 17 Kearney & Trecker—3 Paper Co 10 18% Co 11^ 63/4 Keith 14% 98% common_25 Interstate 11% Laird 6% 21 Extension 93 19% common Salle 40 19 Preferred 6 Laclede 91% 22 19 Tool • shares—• Salt 5 Machine 49 4 Shoe Co Inc com conv pfd 25 Pointe-Plascomold_l 15% 14 93/4 6% 20 Plant-Choate 20% 273/4 . 43/4 9% 6% Industries. 1 14% 4 Aircraft 1.05 4% Lane Bryant common.4 141/4 shares Silver Inc.l 25 pesos University" Laclede-Christy Kearney (James R) Kellett 1% 95c '—5c preferred 75 pesos Mfg 27 % 4 % 1 La 263/4 8s Int'l 25c & Iron conv 15 Resistance Co Landis 131% 33/8 % 5 Landis 131 —7.50 Products 3 La (Julius) 8s Co.5 preferred 6% 18 Corp— 5% _.l common 6% lc France La 6 100 Co 5% 8% 1 Inc Tool preferred 6% 34% 5% 10 Co 34% 5% 8% 16 393/4 • 100 Textbook 34% 10 preferred Drug 47 94 33% 2 38% 373/4 100 preferred Interstate 5% 54% 40 92% Consolidada S A— La 8s n-v 38 54 5 Common Vegetable Co 37% * Electric 19% Stove 10 90 5 Petroleum— Talc 453/4 : com Electric Paper International 45% Kansas City Stock Yards (Me)—100 6% Refineries Int'l 443/4 8s com International Iron Hurd Lock 8s Mfg Husky Oil & Ref 1st 91 pfd cum 1% Hupp Corp Hydraulic 38 pfd-100 A Kawneer 29 * preferred (Can) 25c 5% preferred A 10 Hunt Fds of Ohio Inc.* Hurd Coal 7% 131/4 18 5% Hunter Mfg Hunt Foods A 16% 8s Co Parchment Kayser Int'l Nickel 7% 13% Hudson Motor Car.10% Hudson Pulp <fe Paper Hunger-ford Corp £1 Common 32 Kalamazoo Katz class 7% 95 8% 8 15% Kaman Aircraft— 333/4 Chemical Int'l 5 3% 31 ' 33% Int'l Minerals 90 New capital —1 Millg 4% 80 100 28 Metal Indus¬ preferred__100 common 6% La 4 1 1 Corp— Units (consisting of one share preferred and one-half com) Class Realization Int'l 181/4 preferred 2% 20 Int'l Match 18 A pfd—4 com—* Int'l Hubbell 193/4 94 Co Gas 50 i 43% 93% Kutz Canon Oil 8s 11 Corp w 43% l3/4 10 Preferred wi Harvester 1 Howe Scale common Class $3.50 Elevating Int'l 73/e "73 71 25 1% lo 100 Common Steel Kalamazoo Int'l Hoving Corp 5% 14% 36 1 100 of Texas Howard 19 66 Int'l-Karpen-Fur- Int'l 5% % pfd Houston Oil Co 4%% 13% 35 Field 50 24% Sons Chemical Furnace Registered 3 conv • ; 63 Educational Int'l 35 (E) Common Common Houdaille-Hershey Corp Common 351/2 204 202% 2 Cigar Mach Coupon Houston o»; • Int'l Packers Ltd 24 % 50 23% preferred Kaiser Cellucotton 7% 107% 141 Salmen com.* $3.50 preferred 23/4 Kaiser-Frazer Corp 171/4 17 Mach—• Products 98I/2 Horn 4 Steamship Int'l 55% Co 21% 93 33/4 4 Business tries • 8s 213/4 Interlake 1% 5 Inc 333/4 23/a Brothers 5% 91% Iron Int'l 12 181/4 Company—2.50 33% 1 * 1 & Kaiser Aluminum • Rubber Interlake Int'l 4 100 preferred 2% L'Aiglon Apparel —5 Common 4%% Intercont Publish 3 10 $4,25 Hormel 10 Int'l Common Horder's 157 103/4 29% 2% Kut-Kwik 1 Kokenge Justrite Mfg Co Corp— Int'l preferred 155 Julian 373/4 • Electrochemical Hoover Lumber Interchemical Int'l 338 21% Honolulu Oil Corp • Hood Chemical Co—33c Hooker 81 Kahn's 5 Gty 80 10% Kurz-Kasch 31 Inc 16% 1 & Co 1& Joyce, 14% 29% Joy Mfg Co l^ff 13% 5% 93/4 Kuppenhelmer (B) 8s 1.25 Common 14% conv (Henry) Joslyn Mfg 8s Supply- • Holly Holt 43/4 4% 10% 15 % 4% 283/4 Kuhlman 90 10 26% 93/4 14% Kroger Co • Kropp Forge 33 %c Krueger (G) Brewlng.l 24% Kable 14% preferred_25 Sugar Corp 10 5% conv pfd 30 Holmes (D H) Co 20 Holophane Co • 343/4 24% 521/4 5 preferred 3 34 , common 30 10 8 25 Kroehler Mfg Co com.* 4% % ser A pfd—100 7% Holeproof Hosiery 5 Holiday Brands Inc— $4 47 89% 513/4 12% Hollingsworth & Whitney Co com 70 5% pfd ser A 1 8% Line- 68% 45 10 5% 29% . 1 preferred Kresge (S S) Co Kress (S H) 8s Co 100 Joseph & Feiss Co_2.50 3/4 63% 5 4% 603/4 % 60 1 59% 7.50 Kobacker Stores Laughlin Steel 1 Inc preferred 10 Industrial Stamping 8s Mfg Co V Ingersoll Rand com—.* 6% preferred 100 Insular Furnace 8s Jones 79 9% Koehring Co Kold-Hold Mfg Co Koppers Co com 6% 33/4 Co 19 78 10% 65% 2% Naumb'g Lamson * 12I/8 Holland-America 10% 10 8s 8s Machine 23/s 18% l3/4 20 Jonas Jones 8 7% Inland Airlines Class A 2.50 Hoffman Radio Corp 50c Holland 163/4 16 Electrica 8 2% l 2% -• 4% 7% 1 "65 12% Shinkle Shoe Creamery 2% Johnson Stephens 8s Inland 8% conv Common 4 preferred 1% 2% Corp.* 10% 25% l 2 Johnson & Johnson— 111/4 7% A 1 Johnson Service Co—4 18% Prod—1 Knudsen 102 33/4 10 4 Knapp-Monarch 68% 1 25 (D Emil) Co * Kleinert (J B) Rub—10 60c 4 253/4 1 Class 98 preferred Ask 3% Klein Stores— Common 10% 8s Co Inc— Hollander (A) 8s Son 1% - 16% Products 68 preferred—100 % * Brown 25 ..10 Common 2 50c Insley Mfg Corp Hoe (R) % TV (S A) 4 21% 19% 19 6%% ; Jewel Tea Co com Preference • Steel 25 Johns-Manville Corp Industria pfd conv $1.50 9% 3% Warrants Johansen Bros Shoe__l Industrial Silica Corp.l 37 iiy4 May 31/4 36 Hobart Mfg Co 10% 9 Bid % prior pfd • Kirby Lumber • Kirby Petroleum l Kirsch Co common.—5 4% common 5% £1 Industrial Rayon 2% 9% 3 3/4 8 3/8 33 39y4 83/4 1 common Par $5 1 80 New 38% 3% Steel Co— Old 5% Jim 2% 1 Hires ical 3% Bros Units Co 7% Hillman Coal & Coke 100 Hinde 8s Dauch Pap.10 Hines to 11% 25 10 43/4 11% 10% 23% Jessop 2% 50 Helicopter 61/2 9% 103/4 10 25 CMahony lQo Jersey Farm Baking- Indiana Gas& Chem¬ Indus 6% 10 5 de Mexico 100' 43 Motocycle—-—* preferred • Indiana 39 1 Higbee Co common 1 5% preferred 100 Higbie Mfg Co com 1 5% conv pfd 10 Higgins Inc 1 Hightstown Rug com.1 41 Preferred 28% 27% Jerry Tobacco Indiana Hickok Oil class A 41 1955) 50c 81/2 V 39 Ireland 8s 16 5% 45 Co Stocks— Kingsburg Breweries—1 Kingsburg Cotton Oil-1 Kingsport Press Inc 2.50 King-Seeley Corp i Kingston Products-__l Kingwood Oil 1 Kinney Coastal Oil—5c Kinney (QR) inc 1 4 40 • Sulphur (NJ) com.1 Brick tended Race Jenkins Independent Pneumatic Tool Co (vtc ex¬ 28 y4 B preferred 503/4 Great Britain 271/4 5% 373/4 493/4 Canada 12.50 Hialeah 36 3/4 Co Ask 33/4 Lake pfd—50 Imperial Chemical of Jefferson 9% conv Imperial 23% Bid I Electric .18% Indus Ltd ord reg_£l Imperial Oil Ltd Capital stock • Imperial Tobacco of 11 5 Heyden Chemical 1 3%% pfd ser A 100 $4% conv 2nd pfd_* Heywood-Wakefield Common 39% 35 40 5 Par Glass Jeddo Highland Coal..* Jefferson Cement Illinois n90 50 Inc 4 18'/a 183/4 Jeannette 1 Farms Ideal conv 73/8 20 Circuit Idaho 123 Stocks- Ask 6% com—10 Breaker Co 68% Bid 1 5 Corp Hercules Powder com.* I-T-E possible tor the closing day of the month preceding the date of issue as Par Hydrocarbon Chem nygraae Food Prod Hytron Radio 8s Hercules 17 near 4 4%% preferred—100 t New stock, x 2% 2 35 17 % 17% 6% 14"% 15% 14 14 Y4 6Ys 24 % 1% "2% 1^ 1 30c 35c 6Y« 6% 23% 23 Y4 88 92 Ex-dividend, y Ex- - November, 1951 INDUSTRIAL AND MISCELLANEOUS STOCKS Quotations for . Stocks— Par Bid Lewis (Edgar P) Sons.* Lexa Oil Corp lc Ley (Fred T) & Co 1 25c 2 7, »/2 27. & 33% of New York Inc 6 Rights — 9% 9% 5 36% Co 37 15 1 1 Lincoln Stores 20 • ' preferred 68% 15% 5 44% 45% 71% 28 % 98 com 100 1 '• 270 5% * 7% Common 14% 4% % 22 78% 81% 100 1 ~ 5 13% • 5%% 5274 52% 19% 80c 90c 3% 3% 4% 4% 87? 97a preferred 6 7% Master Electric 25% 57 35 7a 12% • 29% 31% 29% 31% Mathews 4% 4% 22 22% 23 Lockwood Dutchess—50 80 ... 5 7% 18 74 13 74 197? 19% 5% 6% **. 110 24 25 5 100 42% 170 43 Chemical Corp 1 27 Corp 187» Mattiessen & Hegler Zinc Co 20 1 18 % 2% 3% Maul Macotta Maule Corp 1% 1% 1 3% 4 1 4% 4% 74 10% 8% 9% Max 1 4 4% Maxson (W L) Corp„3 May" Dept Stores 24 2474 Lonergan Mfg Co— common • 35% 24% Longview Fibre Co 8% $2 12% 1% Co 5 9 McCall Corp • Register 5 preferred-12 % 18 McCaskey 100 149 4 22 %% McCloud 150 Rice Co 13 ... 101 1 % 10 32 Ex distribution Oil 7 $6 10 preference 82 87 Ludlow Valve Mfg Luminator 46 Harrison—1 Lunkenheimer 6% 5% M MacFadden Pub McLouth Steel Corp McNeil Machine <8c 2% 26% 27 5 12% 12% 50% — Engineering Co McQuay Inc com 6% 7 15% 16 8% 15% , 1 20 Corp common—* preferred 100 2nd preferred_50 4%% 4% Mead Meek Johnson .1 (John) Indus Medford 374 3% 11 15% 16 16% 15% 16 Melville 32% 32% Menasco 1574 26% 27% 92 94 : , a65 67% 16% 3% 78 16% 93% Mengel Co 11% Mercantile 5 10% 8 16% 16% ^ 55c 33 11% 8% Common 35 34 37 Transportation Merchants Refrig— 38 39% 24% 25 2% 3 Merchants 8s Miners 55c conv pfd. Mad Square Garden—* Magnavox Co —1 $1 cl A conv pref_15 Magor Car Corp 6 Maguire Industries—1 Mallory (P R) Co—* 1 Co . 1st 3.66% 100 16% 20 105 Merchants Distilling—1 Merchants Ice 8s 19% 3% Storage com—100 6% preferred 100 32% 97 • 8% Class A • 14% 16 Class B • 14% 16 y Ex-stock dividend. Ex redemption, see 110 100 1872 20 Paper Mills • Corp.10 Motor Wheel Corp 5 25% 25% 267a 26% 49% 50 inc —3 Fuel 10 1674 17% Producers. 10 22% 2374 Co Mountain • % 172 Tucker Foods.2.50 1474 14% Muehlebach (George) Brewing Co com—1 partic pfd 25 16% 1772 Co—_1 18% 197a Mfg Corp 1 Munising Paper com.5 5% 1st preferred—20 27% 28 5 127a 1 187a 574 5% Brass 50. 177a 472 Munsingwear 4% 1272 4 13 4% 10% 10 24 26 33 Falls Co (LA) com.5 3 3% 10 5 6 Corp— distribution 5% 1% pfd prior Co 50 _. n37. — 3V n30 . 10 7a 10% 47% 48 10972 1st $1.50 cv Minnesota Ontario & $4 pfd 100 2nd pfd—25 23% 917a 31 32 5 6% 27% 28% • 44 74 45 Mining *101% $1.60 conv pr pref.15 Co_5 1 Development.5 Dry Corp 1 Oil 1 Co 5 5% 21% TV* 27% 15% kLaat sale, % 7a 15% 47. 16 4% x8 9 • 41 45 • 38 5 18% 197a 1 35% 36 1 Mills 13 3/4 14 and Coated Paper Nash-Kelvinator Strauss-Dup Strauss (Nathan) See Co Acme National 8c 5% 28V* 16 Airlines Fibres Nat'l Bellas-Hess Nat'l Biscuit 25% __ 197a • 674 • 6% 7% Nat'l 7% 207. 1 Inc 374 53 7a " 674 35 2674 .2.50 2774 National Automotive 2% 13 7a 53/4 Milling com—1 preferred 50 Alumlnate 507a —— 1 59 ;" 61 2.95 ' 3.05 Portland nominal, 13% 87a 56 313/4 165 preferred—100 Breweries preference 207a 37s 3 1 com—:10 32 166 173/4 18"% 45 * 25 47 ; Nat'l Bronze Aluminum Fdy 1 1 13% Nat'l Line com—5 Co 8 54 1 Gum Nashua Nat'l Kansas B 25 137a 1 Association 77a 18 7T Cement 2174 Narragansett Racing 22% 24 Missouri 447a 20% 247a 10 Inc 20 43% - Nat'l Alfalfa Dehydratg Mississippi Glass com.* 4% preferred——15 Pipe 19% 274 567. 109 10274 - 10c Common Mission Appliance 55% 1077. Muskegon Piston Ring Co 2.50 Muter Company 50c Myers (F E) & Bros—• Myler Plastics Corp—1 Nachman Corp 127a — 33A l3/4 • Conv class A 21 3 1 Inc 17 19 Chair Co 1 (G C) com—1 preferred—100 Murray Corp com—10 4% conv pfd 50 Murray Ohio Mfg Co.5 Muskegon Motor Specialties— Nat preferred 16 Murphy Murphy 4%% Nathan Mfg Co com Mission 237a 90 JSs Paper Minnesota TV Namm's 1067a Inc Lines Munson Muntz Nashawena 1 common Class page Mullins — 17 • com Minneapolis Brewing.l Minneapolis-Honeywell Regulator Co com 1% 3.75% conv pref—100 -8% 9% for 1 12% 39 92 5% Missouri 15% Called 31% • com preferred Motor Products 4 25% Mississippi Shipping—5 Mississippi Valley Barge Line 1 ~4% Cold 14% a 337a 3% 25 31 Mission 1 value, 317a 89 5% Mission 11% par Consol 7% Mueller Mission Corp .10% ; 8% •Without 98 Cafeteria Moxie Co common 30% 17 1 Stores 34 50c 53% • Mangel 33 pfd—50 16% Inc Bros com conv 50% Manati Sugar Co Mandel 9472 Supply Rhoades— 1 Stores— 17% 65c 1 5 pfd—50 common conv Preferred 16 * pfd—25 Milton Bradley com—1 3% 82 1 1 Corp Mfg Co 10% 100 Mountain 57a preferred Milnor 16 * Shoe 92 98% Mrs Minute Maid Corp— —1 5% 19 5 Minneapolis-Moline 89 1 10 Corp Medusa Portland Cement 15% 1 common 23% 17 15% 5 Macmillan Co 42% 19 1874 preferred—100 4%% $5.50 21 16% com_l Stores McQuay Norris Mfg.10 4%% preferred—100 McWilliams Dredging.* Mead MacWhyte Company.10 Macy (R H) Co Inc..* 4%% pfd ser A—100 Mading Drug Stores Maltine 48% 15% 1 HemphilL.5 Trucks Co 4774 15% $1.50 partlc pfd Mack • 14% 133% 9% 17 10 Hart com Miller-Wohl 5% 15 41% 130% 1 CO I Refin's Milliron's 39% 100 26 46 % Falls Paper.100 Millers 25% 10 Mackintosh 51% 38% 27% 8 20% 39 & Forbes preferred 46% Co Motorola 140 25 • Class A 474% 7% 8 Co 139 • Shoe 477a Ltd com—5 preferred 100 3.90% preferred—100 4% Mosinee 100 shares Miller 37% Pub preferred 14 34 27. 11% 46 prior pfd 1 Mfg Co com—1 $1 • 5% 174 11 5 Abrasive_50c & Miller & 1 Common 6% 21% 100 2574 (Henry C Mac Andrews 19% 16% 96 1 M Wood and 5 50 preferred Working 100 16% 95% McKesson & Bobbins-18 Lytton & Co) 1372 52 15% McLellan Lynch Corp 2 Lyon Metal Products— Common s 5 Lytton's 774 * — 23 Co—22 1072 15% Class B 46% 20 64 Rubber Re¬ 4%% Miller Machine Co—* (Arthur G) McKee 97a 59 Products conv Millers 4% 25c pfd claiming com—2.50 preferred—50 50% 3% 17% 8472 Electric McGraw-Hill 17 8 33 Morrison's Oil $1.50 1 1 10 Corp Lukens Steel 100 Co Supply 18 McKay 5 pfd Mid-West • 6% 17 Midwest Piping & 2 5% 36 177a Corp— div Midvale a 5 Ludman 1st n-c $1.50 preferred McGraw 16% Co—• Paper Mills—10 4% % preferred—50 Morris (Philip) & 1 Corp 1 McElroy (H A) Co 10 McGraw (FH) & Co- 23 68% preferred—100 97 21 68 Shoes 96 5 Corp—10 Miles Aircraft Common 1672 Morris 42% pfd ser A—100 Lucky Stores Inc—1.25 Ludlow Mfg & Sales—* Ludlow Typograph Co 6% 5 Inc 8% 23% McDonnell 32% 46% 7% 7% 42 28% 5% 4472 1 Co ware 16 22% .3 pfd 11% 41 2 50c conv 1 Lines Miles Laboratories 28 Common 10 17 '36 12% 3474 $3 $2.50 prior pref • Morganton Furniture Co -2% 4%% com Invest Serv partic pfd • Moore Drop Forging—1 4%% conv pfd—50 Moore-Hanley Hard- — Moore-McCormack — 68 1 31% 4 37 (M) 8c Sons 4%% l% 7% 63 Common 3%% 1% 7% 36 Lowenstein , 7% 11% • Ltd Common — w 18% 9 Ya 170% 157a Morgan Engineering—1 common Midwest $2.50 preferred 50 McCrory Stores Co— 35 7 10 7a 25 Co McCord Corp „ Co 46% 10% 707i 169 Radio—1 Monumental 874 Steel Midwest McColl-Frontenac — — Midland Mid-States River Lumber 10 100 Bleachery Liquidating Lowell 21% 70 * A 7% 14 7a Products—20 Mid-West 9% ... 50 8% Oil 14% 45% McBee 1% >. Lorillard (P) Co com_10 Class 897a 100 A) 5 Ward—• $7 partic pfd Montgomery (H 1 conv 82 8 17a • 14 7. Common 93 14 88% & 1 preferred 4% 91% 13% 7% Rod common 1 Bakeries Midland 80 Maytag Co common—* $3 preference • 126 1 Midland 31% Mayer (Oscar) & Co.10 (J W) Inc 1 11% Reel Co Petroleum 92% Mays Chemical—5 Montague Morrell (John) & 91 24% 3% ,37 Moody's Airlines $1 3% 35 Hone Products Micromatic 31 23% 1 Co 9 5% 36 . 5 2% Longines-Wittnauer • 87« 137a Sugar com.* preferred 10 1 Michigan Wire Cloth— Mickelberry''$) Food $3.75 preferred • $3.75 pfd (1947 ser)* $3.40 preferred • 35% 24 Long Bell Lmbr (Mo) .5 Longchamps Inc 1 Longhorn Portland Cement Co 2.50 Co Co & Common Long Bell Lmbr (Md)— A Industries Factor 7% 12 6% Petroleum 1 1 5% 34 2% $3.50 preferred Middle States 30 , 50 ww Monsanto Mid-Continent 26% Equipm't 1 pfd 11 % 173 Hydrocarbon Auto * 3.25 10% Mid-Continent 10 Lowell 3.15 5 1 Monroe Chemical 15 7a Michigan 12% Cement Petroleum 5% 15 Mich Steel Castings Co 1 Steel Tube 2% 2% 10 Common 5 35% Lone Star Steel Co Love Monroe 1 Mich 7% ■ preferred 1 Tube 2% pfd Corp Montgomery Michigan Bumper Michigan Chemical Michigan Seamless 19% Chemical Mathieson 1% • State Inc conv Middlesex Firebox Loew's Inc .Milling common $7 preferred 7 7 27a 1 Corp com 23 1 Louisiana 4% 6% 8% Monopower (Mich) 180 11% 10 Conveyor Mathieson 450 5 preferred • Pictures—1 Portland Midwest 2 7. Bros 1 Mastic Asphalt Material Service Aircraft 7%, Monolith 11 % 10 • Co 24 Lockheed Lonsdale Monogram 6% 55 ... Mach 5% 33% Motor Car. America 674 • 35% 10 • Corp Massey-Harris Ltd 6 Locke Steel Chain Watch 15 of 5% 10l/4 98 - 197? 1 pfd conv Masonite __ 6% ,, 50c preferred—100 Mary Lee Candies 1 50 67 1 5%% 11% 46 63 Tool—* Bakeries 1 pfd—20 41% 6% 137a Monmouth Park Jockey Club common vtc.lc 15% 13% 21% 12% Monarch Michigan 15% 1 Mojud Hosiery com_l% 5% preferred 50 Moloney Electric A * Molybdenum Corp 3% 11% 10 • 2774 874 7% • (Glenn L) Parry Corp Maryland Drydock 27a 2674 49 372 5% 337» 1% • 48 7 5% 32% 1 Rubber 5 22 " . 20 Liqueur Mohawk 13% • 1 Lock Joint Pipe Co • Lock Thread Corp__10c Class 12% . 1 Martin —• B 29% 5 Martin Loblaw Groc Ltd A Class 29% Michaels 15% Loblaw, Inc Star 8% Meyer Blanke Co Meyer cord Co 24% Lithium Corp of Am__l Lone 774 105 Mar-Tex Realizat'n.lOc Inc Mohawk 7% Meteor 280 Mohawk Mills 46 % 10c 12% Metropolitan Brick 4 Metrop Jockey Club. 100 28% Mexican Eagle Oil— 99% Coupon No. 3 shrs„• Mex Gulf Sulphur.. 10c 15% Brothers Loft Candy 33% Corp Carpet 1 2174 41 Carbonic Locomotive 32 Ask 43 —* Machines 31% DIsintegrating-1 Metals 22% $1 conv pfd Class B 30 Co Business Machine 74% • 3%% conv pfd Liquidometer Corp 115% 114% 264 common_100 preferred •' 897? Bid Par Mfg 1 Metal & Thermit 16% 1 5% - 87 Stocks— Mohawk Corp Partic • Lipe-Rollway cl A Lit C_15 20% ; — Ask 32 127a Products.l Metal Forming Corp—1 Metal Textile com—25c 16% Rockwell com_12% Metal-Glass 11% 2% Corp Match Lion Oil Co Liquid series A_15 1 6% pfd—1* Iron Mesta 13 175 170 10 71% 10 Co 100 (Cal)— 12% 11% Redemption com Corp Mesabi 50c Regular Lionel 10 Basket Lindsay Light & • Warrants Messenger 474% preferred—100 Marshall-Wells Co— 18 2nd conv Scott 53 Marshall Field & Co—1• — * 7. 103 Herrington Marquette Cement Mfg Co 21% preferred Publishing.10 Mergenthaler Linotype Co • Merrimac Hat • IB 100 Preferred series 1% 20 K 52 Yt Printing Co..1 $3.50 preference • 12 6.25 Marmon 18 ll7/8 Bid 31% Modine „16%c Merritt Chapman preferred 76c • $4 42% 52 Common 60 72c 40% 11/21)—_ Preferred 59 Par Co— Meredith wi Market 67% 162% 162 ~ Industries Lion 40 • 1 common Marlin Corp of Amer 7% 16% 43 Corp preferred 5% Products Link-Belt 16 41 Mfg Oil Exp 7% 67% common—25 preferred .-100 Lily-Tulip Cup Corp..* Lime Cola (Tenn) 25c 1% Chemical 12.50 Marion Power Shovel 974 & New common Rub-* Inc (expire 10 Merck $3.50 Marathon 1 30 20 Moore Maracalbo 8 30 50c Liberty Products Life Savers Corp Liggett & Myers 33% 23 27% Stocks— Ask 22 Maxwell Preferred 9 Bid • (B) 73 the closing day of the month preceding the date of issue possible for 5 Par Shirt Manischewitz Manning as near Mapes Cons Liberty Baking Corp—* $4 preferred * Liberty Fabrics Park as Stocks-—™ Manhattan % 8% 10 Limestone are Mansfield Tire & Glass Co Lincoln 47a 28c 7. 1 Libby Libby-Owens-Ford Lincoln Ask 3 7. Li Falco Mfg Co Libby McNeill & Tobacco securities Can Co———10 13 1374 Nat'l Cash Register—* Casket com • 55 557. 44% 487a Nat'l * 109 % Nat'l Chem 8s Mfg—1 10% Preferred 25 26 r Canadian 27 dollar value, t New stock, x — 11% Ex-dividend, INDUSTRIAL AND MISCELLANEOUS STOCKS 74 of the month preceding the date of issue Quotations for all securities are as near as possible for the closing day . Stocks— Par Nat'l Company Nat'l Container inc 3% Corp.l pfd 25 12% Cylinder Gas 1 % preferred 100 14% 93 % 15 Dairy Prod-. 49 49% Dept 17 17% $1.25 Natl 4% Natl Natl Natl conv 4 12% 23% 22% — Products -5 13 12 13 4 — 4% 54 56 Food Products 31 32% 1 Natl Gypsum com—1 $4.50 conv pfd —* Natl Homes Corp—1 National Lead 9 8 19%- 19% 91 90 nl6% 17% New common 5 t28% 29 .—100 100 170% 173 139 140 Natl Licorice com—100 130 — - pfd A pfd B Bearings Corp.—5 Thermador—1 North ft Judd Mfg—25 preferred 100 Service 108 1 8%'' 8% —• Lock Washer—20 95 92 Steel 18% 14% ft Castings • stores—1 $2 preferred • National Nu-Grape Co * Natl Oats Co———* Nat'l Paper ft Type—1.. 5% preferred—.—50 36% 36% 9 9% 13% 13% North Amer Radiator —4 Nat'l Research Corp 1 National Rubber ' Machinery Co -.10 Nat'l Screw ft Mfg. 1 $3 Service Nat'l Shirt 22 22 1 com— Shops 1 Nat'l-Standard Co—* 4 m 13 13% 11% 10% 46 .44% ■" 15% 21% 5% ——1 6 70 ——1. .. .13% 53 10c 15c 3 .4% 3 4% 11% 11% 43 44% 20% 35% 35 ' Northwestern Leather.l . * 18% (Pa)—.10 preferred—100 4%% Nat'l Tank • 4.20% 27% 28% 86% 37 28 29 21 21% pref.100 Nat'l Terminals Corp.5 Nat'l Tile ft Mfg 1 National 28% 1 com conv 53 5 Co Nat'l Tea Co 28 52% 26% Nat'l Supply 18% 26 10 103 11% 8 7% Co. 1 Transit Co. 1 Nat'l Union Radio—30o 5% 5% Nat'l V 4% 4 Natomas 1 16% 17% Pan ft 47 43 • 8% 8% 8% 9 Nazareth Cement Co.lO 16% Gas Nebel (Oscar) —8 Nehi Corp l Neiman-Marcus Co— 4 %% preferred—100 Bros 4%% conv 20% 20 40 42 com—l pfd 100 Paper Co——25 Nelson (N O) Co —10 Neptune Meter Co Common —..2.50 $2.40 preferred 50 Inc Nestle-Le New 10% 10% Class 16% 16% 106 33 35 "26 23 18% 18% 50 New Co——1 4% 9% .5 5% 4% Rayon— Mach .* 41% 44 n5 England Lime • New Hampshire Jockey 10 12 27 30 New Club vtc 10c Haven Clock Mills .....50c Inc 53 Leather Match 5* Co 5 Co —.—5 5% ser A pfd -100 Oil Co ....• .10 Common 6% preferred 20 Seamless Tube—* Ohrbach's 4 8% 8% ser A 9 $5 non-cum pfd—* Y Merchandise 10 89 90 10 10% Shipbuilding— stock .....1 shares 1 New Yorker Magasine 1 Newberry (J J) Co—* 3%% preferred—100 Newburgh Steel Co—.1 6% conv pfd— 10 Newmarket Mfg Co.2.50 Newport Industries—1 4%% preferred—100 •Without par value, stock dividend; 16 15 85 51% 8V2 — 17y2 — 28 31 Reel • .1 12% 96 9% nll% «, — 8% 25 27 "10 10% 4% 4% 59 60% 1% 1% 20 22 35C 40c % % Piedmont 6% 34 10% 10% Pittsburgh 2% 2% 6 8% 9% 16 Old Town Corp—5 Industries com—1 ser A pfd .100 Oliver Corp com 1 4%% conv pfd .100 Oliver United Filters— 16% 17 106 100 96 33% 33% 103% 102 16% 19% 21% 28 % Olympia Brewing 6% partic pfd ... Inc 4%% conv pfd Onedia Ltd com preferred 35 30 Knitting Mills common. 25 9 12 preferred—100 Onondaga Pottery • Ontario Mfg Co —• Opelika Mfg Corp—_5 Oppenheim Collins—10 Oregon Port Cement- 65 70 24 22 15 — 12 12% 26 27% 19 A Mfg Co Osgood Co class A Class B — O'Sullivan Rubber 10 * • 10 5 1 2% preferred 20 Oswego Falls Corp— 12% 5% 19 Common —5 15% 16 20 20% 5% conv 2nd pfd A 30 28% 29% 74% 76 Oswego Soy Products.1' Called for redemption, see page 50. % 1 kLast sale, .10 .— Materials—...! Atwood 7% preferred n Nominal, r 2% 2% 60 1% 1 ' 5% 3% 13 12 11% 12 y8 23 56 33 33 y4 Scale.—.10 22 23 130 136 Pneumatic 6% % Fuel .100 5% 4% 6% 4% 26% % Pocahontas 6% 25% . 37 5 24% 25 5% 70 Polaroid Corp com 1 1st pfd—.—50 $2.50 2d pfd 5 Poor ft Co class B—.* $1.50 class A pfd—* * Port Huron Sulphite 12 — Preferred -100 3% 3% 2 3 Mfg UnitsPrentice Hall 2% Prentiss Wabers Prod-5 Pressed Metals Am 1 Pressed Steel Car—1 4 %% conv pfd A—50 Prestole Corp com—1 5% conv pfd .10 Preston Oil —10 9% 20% 21% 36 38 34 36 19 19% 21 22 9% 3%. 10% 3% 40 43 .44% 46% 3% . 3% 16% 17% 34 36 13 13% 8% 8 85 100 40 41 15 70 3% 4% 11% 11% Princess Vogue Shops— 22 105 106% 60 Pref Util 22% 60% 30 .32% 9 14% 33 14% 25 18 35 37 ..100 Common 19 • 90 preferred Canadian dollar value. 12% 12% 35% 6% 4% 6% 2% 2% 4 IOC % 5% 65% 8% Corp preferred tNew stock, —100 8 13% 33% 5 • 60c ■ 50c 7% 13% Procter ft Gamble—* 'Process ft com 48% 21 — Stove Co 42% 48 5 25 17^8 Gear 41% 53 50 Anthracite Perkins Machine — —1 Tool ft Co.l 35 20 Perfection 17 —-1 Chocolate 51 32 preferred—20 — 20 Planters Nut ft Pulp ft Paper—. 1 Porter (H K) (Mass) .1 9% Porter (HK) (Pa)—5 25 5% preferred50 38 Portis Style Indus¬ tries Inc 1 Portsmouth Steel—1 25 Potash Co of Amer—.5 26 Potter Co : 1 5% Powdrell ft Alexander— Common ——2.50 70% Pratt Food————100 12% Pratt ft Lambert—.—* Precision Grinding Wheel com. .1 18% .33 44% „ 19% 1% 74% 15% Peoples Drug Stores—5 Pep (The) Boys 1 Pepsi-Cola Albany 10% Bottling Co 4 3% Pepsi-Cola Co 33 %c 13% Perfect Circle Corp_2% — 31 39 Plymouth Cordage—25 Plymouth Oil Co—..3 Plymouth Rubber 2 3% Plywood Inc...——1 46 Penn 32 44% 26% 10 Switch A.10 95 26 8% Penn Traffic Co—2.50 93 74 21% Penn Elec 38 33% 1 Co— Plume Penney (J C) Co • Pennsylvania Coal ft Coke Corp 10 Pennsylvania Engineering Corp..* Pennsylvania Glass Sand Corp com 1 5% preferred.:—100 Pennsylvania Salt Mfg Co .—10 Pennzoil Co—. —10 2% 2% 35% 15% 25% 99 60 33 4% 24 y2 100 12% 25 16% 100 series. 1st Pittston 8% Penn-Dixie 16% 58% 3% 1 8% 7% Plastic Wire ft Cable.* 24 19% 2% 6% Pleasant Val Wine Cement——5 Penick ft Ford-.... * 7% 9 "2% Plastic Peck Stow ft WilcoSc-10 19 % 96 98 39 14% ;1 Inc. 25% 37% 38 13% common—.1 Television 6% 25 10% Planet Corp 9 Olympia Radio ft 3% 37% 16 48 10 76 Plough Inc ,5 Cement—7 8% 3% 27 24% 1% units C6%. 75% 7% Peerless 3% 16 <3% 5 15% 3 23% 20% 4%% 14% 14% 14% 4% 14% 3% Pittsburgh Steel com.* 5% preferred A—100 5%% prior pfd -5 Common 13 y8 10% Plomb - 48% 4% Pitts Screw ft Bolt.—* 5% conv pr pfd...25 Peaslee-Gaulbert Corp Common 10% 48% 15% * Class B 1 ... Pgh Melting Co .2 Pgh Metallurgical 5 Pittsburgh PI Glass.10 18 15% 28 Co Pgh Fairfax vtc—;—1* Pitts Forgings 1 5% 3 — * 5% Peabody Coal Co— . 25 $5 conv pfd —*-, 4% Pgh Consolidation 6% 17 Assn ——• ^ 2.50 9% Coal 15 98 10 Brewing— 3% 9 1 16 9c ._* $2.50 conv pfd Country Trotting .25 4% 26% 3% preferred $4 Piper Aircraft com: 1 4%% conv pfd—.5 Pitney-Bowes com—2 4%% conv pfd 50 * Trans. 1 Pioneer Suspenders—.5 "5% 9% 14 94% Wood Governor Co Pierce 37 24 49 V2 48 Aviation—.1 Piedmont 1 Service, & Old Class 94% 8% Payne Cutlery Corp 50c —1 Osborn 38% a —1 Co—; Sales 12 16% 15% 14% 37% 20% 20 Parks Aircraft 50c 16% 1 2% 2% 13% 11% 6% 49 86% 53% 43 Oneita 8% 85% 44 Coal 78% 48 40c 30c 11% Co 22% N Y Dock common.—* pfd ser A—100 Morris-r (Philip) Phillips-Jones Corp—* 5% preferred 100 Phillips Packing • Phillips Petroleum * Phillips Screw——10c Phoenix Hosiery 5 Phoenix Silk Corp .1 Piasecki Helicopter t.l Pick (Albert) Co—iiii-1 Pickering Lumber.7.50 Pictorial Paper Package Corp 5 3%% Philip See Morris 42 Corp—..1 Ben 21% Founders Pictures—1 Old 76 • 24% Pitts Coke ft Chem Oil Producers, Inc—10c Oklahoma Oil Co —5c Exploration- 23% • 9% 3 24% ft Patchogue Plymouth 4% Mills _l— • 28 Patent Cereals 20 3% Pathe Industries Inc.l 13c 4% preferred 100 60c Patican Co Ltd (CA)_2 44% Patterson-Sargent * Oil 23% Air Brake.8 1% 9% 130 53 y4 Distillers Parmelee Oilgear Co—— Oil Inc (Nev). Omar and 1% Corp com 3 Park ft Tllford Collieries 3% Philco 41 Parker Appliance—..1 11% Parker Pen Co— 15% Class A 2 Class B 2 89 52% Parker Rust Proof—2% Parkersburg Rig ft 38 10% 14 Inc— $2.25 pfd 70 91 2f 6% — Prod 32 66 Common New company Vot tr ctfs— ,15% 30 1 vot tr ctfs 21% 15% 87 Pillsbury Mills com—25 .1 20% Phila Park Amusem't.l Parke Davis ft Co—* Machine Corp Land..—1 N Y Auction Partic 2.% 53 V2 Ohio Forge & Ohio Inc— Oil Co 18 72% —....25c ft American World Airways Pancoastal 72 $4 non-cum 2nd pfd.* $4.50 1st pfd * Preserving Co .——5 5 25 Sulphur.lOc Paramount 4%% N Y 1% and New Process Co N 5% 2 8% York 3 15 l7/a A common—10c Class 7% Mexico -10 Films Official 8.50 Arizona New 6 88 Watph Co com——.1 4%% conv pfd— 20 New Jersey Worsted New Association 4% Laundries..* preferred— • New pfd 15y4; Ocean Downs Racing Olin Eng $6 & Co com—1 conv Petrol 38% 113 % Phila Dairy Products 29 1 4 Refining Co ..1 65c Pantasote Co.. —1 16 y2 3% Pantepec Oil Co—• Amer shares 15% 2 ye Pantex Mfg Co com 1 6 $1.50 preferred—25 Paragon Electric—2y2 2 Paramount Motors—1 3% 55C — 25 Britain 1 Mfg Co 5% ..—*•■ Okonite 104% 9% A New Nutrine Candy Co—1 Ohio 95 Bedford Cordage.5 New Bedford Corp —1 Corp 25c Nunn-Bush Shoe.—2.50 Oberman 14% Co Panhandle Nu-Ehamel Oak 15 % — —5 Mur Chemical 17% 17 14% ft Ohio River Sand Co— 6% Nekoosa-Edwards Nesco Instrument Ohio and Oil Corp Neisner Agene..— * Chemical..—1 Noxema 40 13% Corp—_—-.1 Amer 38 112 38% Economic—25 Amer —_1 ft Rub.SOo Coal & Iron Co—1 28 19% 2nd conv pfd.100 4% 59 Transport com 4% voting pfd Pan Pan com .2% pfd A—30 Ohio Co ..5 Natural Novadel Common 31 10c Bottling . ft * Ohio Brass class B—* 4 3% Vulcanised Co Fibre 106 10% Tool National Palestine 37 Norwich Pharmacal Nuclear ya, C0..5 58 — (C A) Products Inc 21% Common Common 35 National Starch Nat'l Steel Car—. Nat'l Steel Corp.. Nat'l Sugar Refg. 20% 30 Spruce Timber—*•■ Pacific Telecoin Corp—- 16 % - —200 Kr cv Pfeiffer Brewing Pfizer (Charles) ft Co Phelps-Dodge Corp._25 Pheoll Mfg Co... 4 Phila ft Reading Pac 48 17 y4 Palmetex American (N Y) 25% 19% 17% 96 Panama Coca-Cola Cement Rubber Co—- 4.50% 24% Pfaudler 17% 94 80 Palmer Stendel Oil—_1 . 46 Norwalk Tire 8s Co 48 Pharis Tire 12% Page-Hersey Tubes...* Palace Corp — 1 12% 20% Engineering Co—* Lines 18 40 3% pfd. *• pfd.—* Packard Motor 10 Northwest Norwegian 17 45 13% 15% Packard Bell Co...50c- 15 %- 7% n2 38% Corp— • Mulliken..25 Co—. 20 15% preferred 10 Package Machine——* 160 152 50% 103 12% 3% 4% 25 10 — preference Northwest Bancorp Portland Units 10 Coast Co non-cum . Northwestern States 13 6% 13 6% preferred 5 6% Pacific Western Oil— Common 4 Engineering Northern Paper Mills.* Northern Redwood > Common 48% 101% 100 pfd— 2d non-cum 5 Aircraft 1 Northwest Airlines-rjfcne 36% * 15% Robinson 5 19% 23 y2 Pacific Intermountain Express Co.. 5 24 Pacific Mercury Telev Mfg Corp^.50c 46 18 21 Co 4%% 1st 40 30 100 5 Pacific Petroleums Ltd 1 18% Northrop partic pfd..——* conv partic pfd.* $4 17 Cent Tex Oil—5 17% 13 25c Pressure Cooker.2 Nat'l 16% 25%. 28 Petrol Heat ft Power_2 76 Pacific Coast Aggregates i6y4 23% • common 5 Fisheries 30% 15 Lumber Amer 29 45 % 30% pfd—.—100 * Airmotive Corp 1 conv Pacific Can Co 10 Co. Works —* Common 13 Va 16% 19% 1 Inc preferrfed Pettibone Pac 8 Ask 19 Petrolite —• 12% Rayon— 4.6% Corp Ltd Nat'l 7 y2 Milk 4%% ' 15% 15% Inc , Pabst Brewing Co 35c 25c 50 Northern 15 — preference 4% 95 American North Paper Co— Common Pet Bid Petoskey Portl Cem.10 Petoskey Transport'n.* 2 Pacific Gamble preferred—. $3 28% 3% Nat'l Petroleum Natl ,_—*■ Corp cl A com—1 Conv prior pref A—l Conv prior pref B—1 Refractories 20 Nat'l Mallison Fabrics 1 Nat'l Mfrs ft 46 % 46 North Amer Cement North Nat'l Malleable pfd 1% Par Cement—1 Co Peter Paul 83% Pacific 10 conv 83 $5 North. Amer Car Corp $2 78 Pabco Products Northeast Airlines..—1 preferred—100 Natl Lock CO— Natl Aviation.1 Common Co- • 9% 91% Permanente Permutit 8s 17% 79% Oxford Norma-Hoffman Norris North Amer Marine Pac — % 17% Outboard Outlet Co — 2 Corp—1 Electric Manufacturing ..2.50 Elevator Co Owens-Ill Glass 12 % Oxford Electric Corp.l ' 40 20 y4 Folding Box—125 4%% 13% 40 Noma Natl Gas ft Oil Corp.5 Linen 34% 12% 20 Natl 6% Natl 34 36 File 37 % Stocks— Ask 36% Par Stocks- Otis 39 Natl 6% Nicholson 32% No-Sag-Spring 106% Nat'l Fastener Corp.SOc 7% Works— Bid * Ask _._* pfd 1951 Natl Drug Co com Partic preferred——, ♦ Tool Bid 108% Nonquitt Mills (Mass). Nopco Chemical Co—4 4% pfd series A 100 Noranda Oil Corp. »1 % 32% 100 common cony series Par Newport News Shipbldg ft Dry Dock—1 Newport Steel Corp..l Niagara Alkali Co...10 Niagara Machine & Niles-Bement-Pond —• Stores. Distillers 4%% Stocks— Ask i Bid 1 226 x Ex-dividend, * % 5% 66y4 260 y Ex- mniTSTRIAL AND November, 1951 (111) Storage Producers 3 B 15 Corp of '3V* 1 Nevada Rheem Propper-McCallum Hosiery Co • 6 V* 7% Prosperity Co B • 7 7% Publicker preferred • Puget Sound Pulp & Pure & Corp Drug Chemical 33 33% 44 y2 19 83/4 Tr 2% 2% * 28% San Inc com 100 134 100 Richardson Co—12.50 Richfield Oil Corp * 131 7% 21% 22% 56% 56"% 10 8% 9% 4% 4% 29% Richmond Radiator—1 Savoy Oil Co 30 22% 24% Rich's 16% 17% 120 11% 12% 1 11 Cream Co—* Ice Rich Cedar Richmond Works 10 Co Bros Richman Co 10 Mfg Pyrene 138% 138 26 25% 2 Va 2% 90 Riegel Paper Corp—10 Metal Prod 1 Co * 48 52 Rieke 16 17% 82 115 Rice River RKO Pictures Corp 4% 4% Products. 1 Radioactive Radio Corp of Amer—* $3.50 1st pfd Orpheum com_25 86 3%%~ preferred_-100 89 90 Purina Ralston 5% Steel Products 9% 100 5 1 Corp $3 conv pfd Class Reardon Rock 57% ' 4%% 9% 9% 10c 4% 43/4 A 15 " 1 Oil Co pfd Top Reed 6% Roper 6% 7% Rose's 5 com 1 11 preferred 100 Drug common 1 92 Prentice Roller Conv 33/3 33/4 7% • 19% 8 19% Inc— Syrups & Sugar Inc 5 Regal Shoe Co 1 Reis (Robert) & Co_.l $1.25 prior pref 10 Reiter-Foster Reliable Oil conv Co Remington pfd 19 .10 * 44 443/4 7 10 9 preferred Dutch Petrol 23% shares ord Y Shares Oil Co Ltd—* Royal Typewriter 1 7% preferred—100 Royalite Rulane Gas Co 25% 10 57% 8 233/4 145 150 58% 5 11% 12 26 Ruppert (Jacob) com_5 4%% preferred—100 66% 10% Russeks 59 Russell (F C) Co 1.25 5th Ave 1 8% 9% Russell Mfg 21% 21% Russell 9 96 18% Aviation 1 Republic Industries 5% conv pfd 25 Republic Natl Gas.. 2 Republic Pictures__50c $1 conv pfd 10 Republic Steel com • 6% conv pr pfd A.100 Resistoflex Resources Corp Corp— International 1 133^ 14 13 18 42% 44% 4% 4% 10% 10% 42 42% 113% 2 .. 115 2% 1 3/s % Revere Cop & Brass..* 30% 6% 30% Revere Racing Assn..* Rexall Drug Inc 2.50 Reynolds Metals com.* 5%% conv pfd 100 Reynolds Spring 1 *Without par value. n Nominal, r 6% -58% 212 Canadian 9y4 6% St 9% Louis Stock St Yards Co value, 5% 5% pfd. 100 t New stock, x 1% 15% 83/4 8% 77 $1.55 preferred—100 Soss Mfg Co 1' Soule Mill 60 SoundScriber Corp * 5%% 113/4 South 1% 10% 18% Corp 1 Oil 12y2 Porto Rico Coast South Penn 2 South 11% Sugar Co com—._* 8% 19% South 25 preferred Shore Oil — 24Vi 43A 20*/2 25V* 19 80 9% 20 85 9% — 4*/2 90 5y2 273/4 46 28% 7% 463/4 63 ya 41 >• 64 Y» 43 TVs & 42% 42% Sharp 42% 43 Southern Advance Bag 25 8% 9% 5% 5% 53/e 5% 24 1% Oil Shamrock * & Dohme com.* $4.25 preference • Shatterproof Glass —1 Shattuck (Frank G)__* Shawnee Pottery ——1 92 & < 99% 100% 2 2% 9y8 9% 75c 80c common 75 26 28 16 3/4 Sheaffer ... Shell Transp American & Tr— Shares _£2 20% 29% 30 % 953/4 96% 1 Shellmar Products—6 43/4 % preferred 50 15% 16% 1% 66% 95 110 59 61 39% 39% & Corp 5 Gillett com—1 a 47 17 __ * Sherwin-Williams 25 4% preferred.. 100 Sherwin-Williams of Canada * 26 Vt 17% 17 22 3J/2 7 23 3% 7% Mineral Southern 2 Corp class A ' Southern Pipe Line 17% Southern Spring 1 Bed-* 1% Southern States 4% 3 5V2 Iron 67 57 59 Roofing Co— 21% 14% 15 Southland Corp 25 * 9% 23 7 10 y2 20% 38 y8 39% Southland Royalty—.5 61% 63 53 Southwest Lumber 1 Common a52% 17% 19 5% conv pfd 1 Soya Corp of Amer__lc Spalding (A G) & Br.l 23/4 28 13/8 Sparks-Withington 1% 66% 66% 105% 106 3/a 233/4 25 stock, a Called for redemption, dividend. yEx-stcdk '6% 25% Co 1 Southern Airways..—3 Southern Ice Co -1 J Products —1 8Ya 10 5 Penna Mills Inc Hoist Sherer West & Paper Shepard Niles Crane Sheller Mfg Corp 10c Development 85 (W A) Pen.. 1 Shedd-Bartush Foods. 1 Sheldrick Mfg 1 Shell Oil Co 15 New 19 Ex-dividend. 5 a 5 19 pfd—20 Co ——5 conv 2Va 6 7y4 Lathe Bend South * • 2% 5 A 7 ■ 33 A 4% 19% 4% Works 4 pfd—20 10 conv Sorg Paper com 131 ' 5 1 20 pfd A 10 24% 63% conv 68% Mt & non-cum 1% 14% $1.25 - I23 Stores. 1 5 pfd Sonoco Products conv 34% 19% 20lA 19%.,.. 20 V2 preferred 15 American Corp 4% preferred 100 Solventol Chemical Products Inc 1 50c 5% 6 34% Conv Pipe Lines Southdown Sugars 87 43% 103/4 18 Sonotone Corp com k 45c Shakespeare Shaler Co "B" 10 17% 4% 5 k 5 1 Snyder Tool & Eng—1 Society Brand Clothes 1 Socony Vacuum 15 Solar Aircraft com—1 5% B 5%% Wesson Tools & Snap-On 1% Class tBeing exchanged for Federated Department Stores dollar 1% __y—_45c Sherman • 3 A com 45. South 20 Pacific Co com__10 8 2% Slide Fast¬ Louis 23 44 Sommers Drug 13 6 Class St 22 V2 1 new Kline & French 23% National L Rocky 8 10% 17 * Mills Paper Smith 31% 38% 22% 13% 4 21% 31 * Aeronautical 1 Ryan Cons Petrol • Ryerson & Haynes—.1 Saco-Lowell Shops.2.50 Safeguard Corp * Safety Car Heat & ' Lighting (Del)..12.50 Safeway Stores com..5 4% preferred 100 Safway Steel Prod 2 Sagamore Mfg 100 St Croix Paper Co..25 St Lawrence Corp 1 8% % 12%c Seton Leather —* Seven-Up Bottling Co of Houston-San Ant 21% Corona & 21% 11% Ryan 64 13% Co 17% 70 81 Solvay 8% 76 683A 77 62 11% Milling Co com 25 4%% preferred—100 6% 59 218 60 —1 * 17 ya Gas.l Miller Co 123/4 62 7 35Vz 20 Shapleigh Hardware__l Sharon Steel Corp.l.* 59% 1 Co $4.50 preferred. 23% n4 3/4 % 12% 58 Rubber 1 preferred A 100 4%% prior pfd—100 Seismograph Service—1 Selby Shoe • Select Theatres 10c Seminole Oil & Gas Co 1 5% conv pfd .10 Semler (R B) Inc.—_1 Seneca Falls Mach—1 Sentinel Radio Corp—1 Servel 13/4 1% 1 Co ware 5% 17% 1 % 15% 69% 17 ——* iq% 15 Hard¬ Seiberling 45 105 35 Typewriter * Engin Works.10 Smith (Howard) Smith % 17% * * 100 Corp—10 - 11% 115 17% Brothers 34 y» Laboratories Refrigerator—5 23% 68% 5 Sedgley (R F) Inc—50c Seeman Smith y= 3/8 ener com__l Louisv of Ruberoid 93 100 43/4 24% 1 10% 20 25 11% 80c 25 preferred Storage $1 Security 4% 70c Public*—50c 40c 4% 10% 50c Motors 30c Corp 1 Royal Crown Bottling (The) Arms Reporter Republic 11 1 Brewing 33 Smith 1 4 Lines % 10% Servel Inc com Remington Rand $4.50 preferred Reo ._1 523/4 23% 100 22 17 25e 50c 5 20 1 Foreign 8% 1% Seatrain 20 Co 100 preferred__100 4.20% 55% Seatex Oil Co — preferred -3%% 56 3% 55 52% N 8 1% 533/4 Elec Steel—10 Rothmoor Corp 40c - Reliance Mfg Co com_5 3%% 5 Rotary Co Reliance Electric & Engineering 10% 10% & —1 8 9% 12.50 6% Inc Sears Roebuck & Co—* __ 56 pfd__100 pfd.100 prior Common 15% D) & Co—5 Sentry Safety Conjg®W^, Serrick Corp class B— 1 5% 1% 6% 10% pfd 5% 5 10% 17y2 Smith (Alex) Inc— 63/8 14 Va 1 Corp 10% 16% 76 1 Smith Agric Chem 6% preferred 101 6% 1 28 4% 3% 12% Oil & Ref__* —• Stores ... 26 3 3% 1% 12> 16% (JO) Eng Corp.l 4% 6 a2l 98 3/4 10 10 non-cum Iron & Si Western (G Seeger 16% Gear & Tool Royal Refined common—.1 9% 21% Sheffield Steel Sloss 63/4 Seal-Peel 103% 5 Ross 2% 4 '<• Soundcraft—5c 5% 8 93/a 20% (W & J) Sloane 7% 1 2 Inc 4%% Searle 101 183/4 Store Rowe 95 VA 1% 10 pfd conv Slick Airways Inc 39 89 % Corp— Common 6% 12% 12 93 37% Oil Skilsaw Container Seagrave 70 18% 10 Skiles Smith (AO) 138% 1 Ross "l% 2.50 Bit Lab preferred Reeves 11% 1% 1 Reeves-Ely 17 Steel 89 10c Television & 115 1.4 Scruggs-Vandervoort Barney com 1.25 $4.50 pfd series * 137% 17 (George D) Realization Roper 6% 1 A 110 * Sebewaing 29% conv 1 Class pfd—100 Lace 24c 20 Electronics Skiatron 8% 7% Security Banknote—.2 16% Field Roosevelt 2% 23/a 92 14 25 90 pfd prior 333/8 35 22 100 21c 18 convertible 5 '?> SO 90 13% 65 22 100 33 conv A 5 Common 100 4.30% 4% 26 30 51 99 Scott & Williams ♦ Mfg Co com_25 Scullin 16% 22c 89% 1 preferred 4% rets ord dep Sioux Oil Co 50% * 3.65% 36% 43 % 48 Yards common 15 $1.50 partic pfd—.15 lie Sivyer Steel castings.* Skelly Oil Co 25 Skenandoa Rayon— r 2% 153/4 17c i Scovill Scranton 2% 15% * Scott Radio Labs j Corp Co City Stock Sioux 16 98 com..* preferred 33% 27% Roosevelt 6% 35c £1 6 Inc Works ya 28c 12% 30 Corp pfd Art Metal conv Co Corp ' Oil Mfg. Singer 35c 43 ya 413A * B Sinclair 9 * 20 £1 Class 32% 95 1 preferred $4 Segal Lock & reg Cable Rome 11 Ltd— Royce Ronson Brewing Co Reece Reed pfd ser A .100 Rohr Aircraft Corp—1 15% 103% A Pump 5% Haas com—20 4% 70c 1 Reda Reed Rocky Mt Fuel 1 Roddis Plywood. Corp.l Roeser & Pendleton—* 65c xl5 100 (Atlanta) Class 75. 4% Red Rock Bottlers Red 72 100 pfd ser A Ordinary 9% 15% 28% 30c 30 3 14% ; Ltd— Airlines 20 20c 12 5% 4% 1 1 Singer Mfg Ltd— & Co.10 Paper Co $3.40 ! Seaboard 72 18% 5% H 5 34 27% 16 9 . 1 3 32 Ages Corp—* Mfg 2.50 Rolls 1 • Rockwood & Co com..* of Simplex Paper Simplicity Pattern Simpson's Ltd— 28c 5%% conv pfd—20 Seaboard Oil (Del)—* nl9 14% Rogers Corp class A__* Class B * 43/4 Stores • pfd_100 non-cum Rohm & 5 j Class nl9% 53 8% 1 A) Scophony-Baird Seaboard n5% Rochester Button Co 10 22 4% Co Owl 20 6.25 Recordgraph Corp Red 5% 51% 5(j% 51% Pgh Si common Rockwell 36% Hosiery Red Bank Coal 64 & Inc 10 preferred 6% 57 Corp— B Silk Mills B Class 59% 11% Real 5 5 Rochester 18% 48% Box Paper A 36% 39 stock (H H) Robertson 18 1 * Controls Co 31% 11 partic Robertshaw-Fulton % 49% reg Seabrook Farms Co Corp__5 cum 5% 2% 42% 38 A 5% 2% 24 Read Standard class 1 Simonds Saw & Steel. • Am Schwitzer-Cummins 'Scott j 1 31 25 Reading Tube 22 23 Corp Appliance 41 l pfd 21 21 • partic pfd 23 •. Inc com 50 conv Roberts & Mander 1% 13% Ray-O-Vac Co 2.50 Raytheon Mfg com 5 $2.40 conv pfd 50 50c Mills Robbins 3 13/a 12 % • common cum 13% 2% (Pgh) 50c Electrotype * Rath Packing 10 Raybestos-Manhattan.* Raymond Concerte $2 Inc.—20 pfd A.50 Robbins & Myers • 30 Class Rand's Rayonier 18% Robertson 12% Rapid Pile 12% 17% 9% 103% Corp Graphite Randall . 10 Car preferred Randall 11% 1% 1 88 Ralston 9% 29% 18% 17 div (Ed) 43/4% I Metal 31% 18% preferred—100 preferred—100 4%% 4% 18 % 32 % * * Simon (Wm) Brewery. 1 14 (D Schuster 32 Roberts-Gordon 8% l 8% 30 ,3% $3 conv pfd $15) Schulte 12% 1 Class B $1.50 Corp 11% 25 1 Riverside ,. Television. 10c & 74% 27 Cement— A 4.50% 21 20% 73% * Radio-Keith- Radio 2% 4% "3 26 - of 5% Precision Creek VA 27% (Ex partial liquidating • 3% Raisin Paper—5 Riverside 4% 2 1 2 Mills Class .RKO Theatres Corp..1 * Co Brand 16% 49% 5% * Simmons Co Estate— Real 21% 48 50 53/4 5% Schmidt Brewing Co__l $6 pfd 3 203/4 Publishing com—.* * 2% 323/4 Schulte 43. 193A 40c 4 35c Corp 40c Simmons-Boardman 3% 4% 80 —1 Ritepoint Co Ritter 15% 3 10 Stoker— Risdon Mfg Co Riley 90 112 com 18 5c 1 Co Silver 7 41% * preferred Silex 2 (Del)_25c 21 River Whse.100 & Storage 30% 30% Oats com 5 6% preferred 100 Quaker State Oil 10 Queen Anne Candy Co_l Queens County Jockey Club 50 Quincy Market Cold Quaker 17 85 Inc 3%% „ 5 Breweries 5% 21 173/s Sayre & Fisher Brick. 1 Schenley Indus 1.40 Schick Inc 1 18 * preferred__100 Rike-Kumler Pyle National Co 8% preferred * Co Signode Steel Strapping Common 1 a__ 2 B 36 * Products Purolator Class 7% ... Optical Sightmaster Corp Signal Oil Corp 1 % 2% 72 20% Elec Co—10 tSanger Bros com_2.50 5%% preferred—30 Sanitary Products Corp of Am cl A.2 29 Sick's 6 Sangamo 40% 5 100 Bakeries 2% 10% 70 Map 33 110 conv Purity 2 Shuron 1% pfd conv Sanborn 943/4 1 Corp.l 8 25 Carlos Milling—8 55c 26 3/8 Showers Bros 93 United Samson 102 40% 55% 55 V4 com 25% * 1% —10c 100 IOV2 Co 101 A. 16% 10% Sanitary Products Corp (Illinois) 1 Sargent & Co 15 Savage Arms 5 Savannah Sugar Ref.l 2 * 5% 32 7% 1st pfd 2nd pfd- 7% pfd 100 Purex Corp Ltd 1 Puritan Cordage Mills_2 Oil Pure Rice Stix 45 18 Sugar—1 31% Ltd Selection Rhodesian • Co Alegre 104 Inc—1 (M H) American • Co Timber Punta 103% 4%% conv pfd__100 Rhinelander Paper—5 91 90 $4.75 preferred_100 preferred—100 Mfg Co com__l Class 163/8 16 Regis Paper com__5 4.40% 1st pfd A__100 Salt Dome Oil Corp 1 St Ask Corp of Amer- 16% * Yards Stock 3 3 3/a Shoe Union Paul St 88% Rhodesian Anglo 18 ,17% 5 32% 87% Rhodes Industries— Common Pullman 4.50% 3% 10 common 3.60% 42 Bid Stocks- Stocks— Ask 39 Tobacco—10 Reynolds Cold Terminal Produce Bid Stocks— Par Stocks— 75 MISCELLANEOUS STOCKS 6% pfd Spear & Co com $5.50 preferred Speed Queen Corp Speer Carbon Co see page conv 50. • 100 1 * 1 • eEx-riahts. 8% 38c 16 5% 90 8Va 93 12 y» 22 3A 23% 93/4 45c 16% 6 95 8% 98 13 % 23% kLast sale, INDUSTRIAL AND MISCELLANEOUS STOCKS 76 Quotations for all seourltlss are as near as possible Stocks— Spencer 4.50% 100% 2d conv pfcj.50 Spencer Kellogg Spencer Shoe Sperry Corp Spiegel Inc com 10% * Warrants $4.50 3 pfd conv 70 69% stp_* Spokane Portland 2 13 Spotless Co Inc 1 Common $4 Blscuits_l 2 % Tidelands Oil 91% Tiffany & Co Tilo Roofing Co 115 116 4% Super-Cold Corp 1 Super Elec Prod—.—1 1 201/4 Superdraulic Corp Superior Oil Corp 1 24 Superior Portland 26 23% Asso Oil-10 5 • 4% 100 (A E) $3.75 Standard Brands 25 * preference 88 * preferred Standard Brewing 22% * $3.50 83% $1.60 conv pfd 10 12% 133/4 Timken-Detroit Axle—5 19% 47 47% 23 3/s 24 Timm Roller Timken 62% Tobin 16 16% Tob Prod 37c 50c 60c * Royalty 70c Toreador Royalty (62 %c 500 & Co Pump Toklan 518 Manufacturing—1 Toro 4% Torrington Co Towle Mfg — Towmotor Corp Common 9% 4.40% 12% 1 Standard Commercial Tobaccos Co. % 33/4 6% 123/4 Swedish-Amer i7/8 Swedish 1% 1 25 1! 2% 15% 18% 20 19 Standard Factors 1 3% Standard 1 163/8 Stand Forglngs Fruit & SS • California Indiana 78 Sylvania $4 72 % 72% Taca Corp 10 38% 39 Takamine 15 70% 70% .Talon 10 44% 44% 33/4% pfd serA-100 Paper Mfg— 98% 25 Kentucky New ; Jersey Ohio common ' 100 Stand Common vtc 50 50 l 35 10 % conv pfd Standard Products Standard Railway Equipment Mfg Co—1 Standard Screw 1 Thomson Standard Tube cl Stanwood Starrett Oil Co Stearns Mfg Products 6 Trojan Oil 27% 83/4 37% 9% 10 -1 (HI) 10 Products—1 TelAutograph Corp 5 Corp 5c Telecoin Corp 10c Teleprompter Corp —1 5 58 Television 2 1% 4 5% 151/. 5 preferred 10o Sterling Elec Motors l ' 93 23/4 4% 5% J 4 4% Stetson (J B) com 8% preferred Stewart-Warner Tenn 8% Co Texas Gulf 18% 19% l 16 16% 5% prior pref Stokely Foods com 20 17 17% Textron 50c 16 Oil Texas Trust Stratford Pen Co. (Ky.) Straus (Nathan) 25 Inc Hammond Stroock (S) Struthers Corp Co Co Stubnitz 20% 22 % 22% 22 23 21 1 % Greene Spring Corp Bros Co 5% * 7iy» 59 a 593/4 for pfd—100 139% 140 1st n-c $1.40 pfd conv * 5% 5% 17 18 30 31% 73% 62% 74 65% 41% I 41% 142% 143% 7% 8% % % Mfg Corp com—50c 5% conv pfd—. 5 17% 173/4 173/a 86 89 18% '15% 42% 43% 53/4 6Va 15% 2% 2% 10% 11% 7% US Universal % % Wire_2yz 1 United Stockyards —.1 Conv 71 74 Sulphur & Oil_l 133 137 Tank Union Wire & pfd conv 39% 21 21% Corp_5 100 Aircraft United 39% 103 31% 31% 103% 50c 5% 5% United Air Lines Com_10 27% 100 105 Th'tre—* Biscuit 106% com—* 31% $4.50 preferred * Board & carton 1033/4 32 Vb 4% 6% 80c 10 17 n88 & Tile—5 Brick United Carbon United • Fastener.* 173% 30c Stores com 100 pfd conv 10 50 Cons 5 Oil—10 Steel 1" Corp Laboratories—1 3% 24% 24 % % 2% 3y» 79 80%, 26% 27% 3% 3% Leaf Universal Tobacco com—1_ * 24% 100 Pictures 160 17 Universal 25 159 Match—12,50 8% preferred 58% 32 34 4% 49 4% 50 123/4 12% 4% 5% preferred—100 60% 6i ya Universal Products —10 39% 41 Warrants _ 93/4 5 9 50c 6 7 Upjohn Co Upressit Metal Cap.lOc Upson Co 10 Upson-Walton Co 1 325 375 Univis Lens Co 57% 18% 1 Utah Fuel i w Utah-Idaho — 5 Utah Southern Oil-2.50 Sugar 453/4 223/4 Class A 10 8% 13 133/8 Class B 10 143/4 1 33 Dye & Chemi¬ Corp com 1 preferred 100 8% 9% 76% 773/4 5% prior pref.—50 Utility Appliance com.l $1 conv pfd 15 36% 37% Vacuum 22 22% 30c 15c 18% 17 9 •8% 68 64 4 3% Valley Mould & Iron— 1 1 7% United "8% cal 7% Drill 19% United Elec 44% 45 United Eng 94 96 United 26% 13% 14 2% 17 20 4%% 100 50. —* Coal Cos_5 Fruit 23/4 25% pfd 25 Drug Stores— 50c Tool Elastic 5 48% 483/4 * 603/4 61% 15% 15% 10 10% 23 24 United Milk Products.* Preferred Amer United 83/4 92 k Last sale, Fdy; & Ctfs • dep 4%, 43/4 1 Inc interest common n Nominal, 21 % 21% 5 Concrete $4 20% 21% Canadian dollar value, 1 pfd com Van Norman Co Raalte Iron • Co 2% 2% 113/4 11 3% 2% * 103% 6% 1 41 105% 6y8 86 90 Wks_* 11% 10% 11% 12 2% 10 16% 30% Van Camp Sea Food—2 Dorn 40 38 39% —5 pfd conv 4ya 3% 5 $5.50 prior Valspar Corp 143/4 14 y4 Co- Common 17 . 31% Vanadium-Alloys Steel in stock—1 r Knitting Common Van 1 rets. Paramount of Utica Van Molasses Ltd Theatres 8% 9% 16. United Merch & Mfrs.l United conv &, United 18% 16 page 4% 3% Universal-Cyclops 22% Co see 1% 4 common—lc A 1 pfd A 1% Corp Universal Winding 15% Cigar-Whelan $3.50 2% preferred 4y*% pfd-100 common non-cum 2 2 pfd conv Universal 105 United United 103/4 1% 7% Co America 10% Universal pfd conv Artist 6% 10% Universal Camera 273/4 Inc. 6% 89% pfd conv Univer Aircraft United iy« 13 87 Specialty Corp.l Class * * Car Rope 14 % pfd—5 * 2d n-c United Wallpaper Inc_2 100 of Omaha Ltd 13 12 United Utilities 5% 23 Yards 39%- 41 10 United Stove 383/4 96 Pump— * 19% .1 $4.20 $6 conv pfd 38% Steam preferred Stores com—50c 22 94% Stock & 57 41% 19 Joint—1 St'l 56% Calif—25 Union 1 Lines 20 series A—* of pfd—25 non-cum U S Truck * com 45 25c redemption, U S Tobacco 5 50 — Common Called 25 United-Carr 1 pfd Common 153/8 Thrifty voino Oil United 40 & 4% preferred _100 Thompson-Starrett • $3% preferred * Thor Corp 2o 15 * Metal Mfg Corp com Steel .1 nor 180 Inc— Corp 30 y8 Suburban Propane 75 United Corp Union of —• Research conv 30 44% & Mfg 4% % * pfd Shovel ...1 .50 178% 53/4 Thorofare Markets Inc 5% -1 Studebaker Corp.._ —1 Common • _• 27% Thompson Products Inc 2.50 & Carbon & Products 113/4 Thompson (John R)_15 36% Thompson Industries 24 443/8 Carbide 5% 50c Thiokol 35 % 13% 8% 15 24% Thew 13% Paper—* Bag United 13 % 23% Wells com 7% 46% Common 5 57 (R I)— conv Thermoid 5 Co Union United $2.50 50 563/4 (N H)— Thomas pfd Strong-Carlisle & 13% 46 Engineering Corp—1 Thermo-King Ry Corp_l 11 conv 12 102 preferred 1% Thermal 27 Rubber $3.75 pfd * 32 104 4% 53 Coal 3.65% preferred—100 20% Thatcher Glass Mfg—5 $2.40 conv pref * 24 Stromberg-Carlson—10 51 —10 Sulphur 30 Duparquet Co * Strawb'ge & Clothier_5 $5 preferred 100 5% 27% 1023/4 10 233/4 1% 14 74% United & Union 1 23% 18 Asbestos Union 25 $1.25 21 ' 6 Corp Union Common 19% 45 Warrants Underwood Union 103/4 Corp__l Strathmore Paper ___25 Stratton & Terstegge 5% 60 sub-share Thalhimer 60 22% * Corp Union Co Inc Ulen Union 17% Stonega Coke & Co 2% 5% 37% 5 Co Textron Stop & Shop Inc 1 Storkline Furniture__10 2% 5 Pacific Land $2.30 10% 35 14 y8 33/4 36 5 Texas Pacific & 3% 5 ... Producing Stokely-Van Comp • pfd 13% Engineering 5% 1 12% 10 com Corp 4 Smelting Ref & Mining com—50 7% preferred 50 23% U S Steel Corp com —* 47 7% 35 preferred 100 1 3% US Sugar Corp ! Uarco Incorporated—• Malleable Co 17% & U S Radium class A—2 U S 28% 36 Md Haute 33 Container 45 U S Shoe 28 & and Mfg Co 25 Stone 14% 43% Corp preferred 11 •% 3 7% Corp—50 20 Stone 1 50 U S Radiator 193/4 33 Warehouse 19% 5% 56 48 ya 14 Vb 21% • & of Bait, • 17 25c 35% & Mfg Co 11% Texas Gulf l 15c 5 com Ref Terminal _6 Webster 10 preferred 1034 18 54 * U S Television * Products Chemical Stinnes (Hugo) Corp..5 Stix Baer & Fuller 5 preferred 11% $6 conv pfd Tennessee Corp 1.90 Texas 1.80 21% Corp—5 Ultrasonic 1 1 Textiles Inc.. /18% 6% Texas Stern & Stern 0 35 33 47% Litho & preferred 8% 19 % 19 5% Terre 6 /a 8c Union 4 & conv cum Warehouse 9 4 , Prior preferred—lo Sterling Inc Sterling Oil of Inc..__lOc 95 8% 3c Unexcelled Chemical—5 A Terminal 2% Sterling Engine Co..10c 5 42% 16 Temple Coal Co— 7% 41 3 % % pfd 15 3/4 7 15% 103% 104% 1 % 50 5% U S Rubber Reel com—1 1 Clutch 100 B U S Print 553/4 22% 14% 34% 22 55% 21% Sterling Aluminum . 38% 68% 89% 21% 100 Film—* Tyson Bearing 60c 8 110 105 87% • * » 1 50c 26% 7% 34% 1 Co com—1 conv Disc 18% 1% (A) & Co Sterchi Bros Stores Coal 7% Twin 62% 26% 18% 1 A-100 U S Potash Co U S Rubber preference $1.50 . 13% 61 pfd U S Postal Meter 83/4 143/4 Cl $1.50 1 8 Corp Common Oklahoma % 1 ser 22% 8 6% ,. Coach 13% 20 10 22% changed to Cent-Fox Twin Corp pfd 1 13% conv 80c 20th 53/8 62c U S Plywood conv 0 Inc Common 19% 19% 38% 67 V* Pipe & Fdry Playing Card 3%% Tung-Sol. Electric Inc— 25% * 33/4% 14 32% 5 15c 5 12% Inc 12c 10c 30% 55c 4% 52c com—1 preferred—10 4% % 14% preferred—100 Name % * US Lines (Nev) US Realization Radio • 13% 3 l3/8 1 1 Sterling Brewers Sterling Drug Inc % Trunz 24% preferred—100 4%% U S Leather com ___ Tel-Tone l U S Hoffman Mach —5 23/4 41% Corp—* Temper 4% Udylite Corp Eng Products True 3 Stein 1 Series Tyer Rubber 2% 42% Telfair Stockton Products 40% 253/4 & Radar 1 Ordinary 4A 3/4 2% 13% 5 26 77/a Tele Video 41 114% 171 40 1 Coal 22% 1 46 113 Gas. of & Delaware y« 22% Corp Inc———* 45'A 169 Preferred * 24 Crafts 1 B US 2 Gas Truax-Traer 32 13 51 105 Tung-Sol Lamp Wks *~ II50c Co_ —5c & 36 Steel Co of Can Ltd— Steel 1% 4% of Colo Co 33 6% Teco Inc 56 1 'n Shake___ 1% Trico Corp lc 4% Television Equipment Corp 5c 5% Starrett Corp Steak Oil Steel— 53 .* Trico 63 11% 48 Ref & 73/4 Taylor Wharton Iron 22% Tecumseh Corp_20c (L S) Oil State 90% Tucker Corporation— Class A com Techn 4% 25 Tri 32 3,4 34 109 100 1% 3% 1 Co_l 32 103 Freight • U S Gypsum com 20 7% preferred —100 20% 1 U S Garment 95 50 * US Lumber preferred — * com class 1H 1 30 60 preferred $4 l.°6 Chemical 7% 25% Technicolor 7% 1% 33/4 Conv 18 * com—50 preferred 26y4 32 52 % B__l Stanley Works 34% 10 Storage 3% Trenton 16 7% 253/4 30% 22 1 333/4 % % Forging—.—* Steel 8% —100 Trav-ler Radio Corp—1 % 3/8 89% Stove 16% 6% Standard Steel Spring_l 4% conv pfd 50 Standard 11% 11 common—5 66 ' 47% 20 —* 243/4 10 3/4 16% 62 20 1% 73A 14% Empire 5 & Standard Silica 46%* 1% 70c 60c B U S Finishing Taylor-Colquitt Co 5 !Taylor Instruments—20 15% 6% 13% Class Preferred US Cold Ltd 1% U S Bobbin Vshuttle U S Envelope 32% 4 % preferred Tampax Inc Tappan 26 Airlines_5 25c 13 10c Air 1 14c World 38 12% class A —1 343/4 2 43 y* 37% US Airlines 25c Co 423/4 -1 Conditioning 9c 1 10c States — 25 preferred United 4% 27 20c * — ^ U S Asphalt 33 Transgulf Corp 10c Corp 1 Transue & Williams 10% Ferment—4 Inc 6 % 1 ._* com Gould * B Sho~e~~Mach—25 lc Trenton preferred 51% Symington 51 y4 A Class United 73/4 24% >% Bolt & 34% Corp—lc Oils 29 Electric Products 9% 9 1 • — 25 163/4 Swift Internat'l Ltd— Dep ctfs of bear shs. 30% 77 • Standard Milling Co Standard Oil Co— Co 293/4 10 $3 partic pref & 10% United Screw 16% 7% 16 31 Trans-Lux 4.16% 4y8 Profit Sharing Inc Trans 9% Swift Business Mach—1 33/4 Swift 7% 32 3/4 Transcont Oil 25 26 B— com—25c preferred 10 United U S Foil 17 Common 3 163/4 7% * * 1 Cargo Lines Inc__10c 253/4 100 cl 143A Cabinet Trane Sweets Co of Amer— Standard Dredging $1.60 conv pfd 16% Trans Caribbean Air com_15 Line Match 533/4 53 110 preferred—.—25 13% Television Tracerlab 4% 109% pfd Oil 50 1 75 Publishers Class ~8 6 3% 47 Trad 6 3/8 — Trans Swan Finch 8y4 108 10c com $4.25 preferred Printers & Trad 57/b 21% 5 conv 73/4 iy8 Tokheim Oil Tank 21% 1 Works Ask Bid Dye United Specialties 30c 26% Coll Products Co Inc 3 100 * 20 Exp Shipyards Todd 2% % 1 Packing Co 61% 1% * Bear Aircraft Par Piece United 193/4 4% 21% 10 293/4 Timely Clothes 21% n 9% • Standard Cap & Seai.l Standard . 28% 22 % 25% Supreme Sunrise Food Exchange Inc_l 26% Surgitube Products Corp class A 1 22% Susquehanna Mills—25c Sutherland Paper Co 85 49 10 8% 21% 54 Mfg Co— Common 32% 8% 22 * Cement t 5 United 3 2% 30% 21% ISuperior Tool & Die—1 105 104 * preferred Prior Staley * com 40% 1 (Superior Steel Corp__50 preferred Stahl-Meyer Stocks— Ask ' * 1 Inc Time 403/8 ' 50c 7% preferred 5 Co— 16 % 40 37 50c Tool 13% 15 % Sprague Electric 2% Square D Co 5 Squibb (E R) & Son 1950—20 98 90% Sundstrand Machine 5 7 Products of Sunshine V Cement Co Sport series 113/e 96 common.. 0 cl A pfd 100 Ray Drug —^._25c 33% Sunray Oil Corp com_l 10 y4 4%% pfd A 25 5%% conv 2nd pfd 3V2 331/4 1 2 Co 4% Sun 4% * Oil 4%% 26% 26 1 Sun 54 53 Ask Tide Water Bid Par Stocks— Bid 11% Par 43 % Sun Chemical Corp—1 $4.50 pfd ser A—* 101% 41% preferred—100 4.60% 6 Stocks— Ask Bid Par Chemical for the closing day of the month preceding the date of * Co Vanadium Corp t New stock, 28 29 * 36 V* 36% x Ex-dividend. possible for the closing day of the month preceding the date of Issue Quotations lor all securities are as near as 5% 4% Hos'y Mills_2% 14 y4 13% Mills 5 Vapor Heating Corp—1 47 Veeder Root Inc * 40 % Velvet Inc 1 414 Petrol 1 Vanity Pair Freeze Venezuelan Chemical 7% 1% 1V4 25% 25% 2% 27V4 93 95 Va common 4% Victoria Gypsum com_* 100 Preferred 4% 4% Vogt Mfg Vulcan Corp . 19% 15% 40 42 42 43 * 1 16 16% 6 Ve 6% * * 64% 66% com pfd. preferred Vulcan Crucible 16% 96 Willson 31% 32 32 Motors 29% 30% Weston 35" 35% 26 Va 27% 5% 62 63% Wilson $3 pfd * 3 28% 2% Co D) * 17% Waukesha 18% Whitaker 11 Whitaker White 14% $2 18% 18% * 80 84 14 15 5% Webster-Chicago Corp 1 12% 13 Whitin Webster Tobacco 10 10% Whiting Co—5 Welch Grape Juice.2% 24 Jet Services—* 18 19 13% 14% Engineer'g—5 8% Vulcan Mold 6s Iron—1 Aircraft—.—_* 3% 3% Wentworth drift extended $4 15% 11% 12% • System 28% 28% Good'm (H) 52% • Worts 6s ♦Without par value, 53 Wichita River Wichita 1% 39% Wickes Kentucky Coal—4 23% 24 Wicklund 4% 13% 14% Wico 16% 16% 6% 82 84 Co 11 Wood Pulp Paper * preferred—100 5% 10 9% kLast sale, 110 24% 25% 1 26% 28 10 50% 51% ..10 33 34% 100 108 Woodward Governor 15% 16% Woodward Iron & Co Lothrop Common 37 83 ~9% Woodward 5c Woolworth (F W)._.10 45c Woolworth Ltd— 12% 13% 78 98 preference World Publishing (Continued 8% De¬ * 28 preferred—20 17 Co Stores preferred Oil.! 5% 96 5 40c r 14 23 100 8 43 1 n Nominal, 13% 22 * Cemet'y Petrol—'2 40 100 Inc..* $4.25 preferred 107% 106 2 25 pfd . - (J V) Wieboldt 7% 13 74% 100 Industries conv Woodley 9% 8% Steel—10 preferred Woodall 3% 3% 10 12 19 (Alan) 5% _* preferred Corp. A 7% 1 Wolverine Brass Wks 10 Woodward Electric 1 West Va Coal 6s Coke.5 11 6s Dessauer Co Woodlawn velopment West Michigan Steel 35 13 Stockyards com. 100 1% • 1 50 1.25 9% 8% * Oil 8% 12% The Goodwill Wolf 33 Union 4% * 12 * 12% 7% 121/a Crampton.l preferred 6% WJR Corp 39% 4% % 8% 22% Assoc preferred 30% 4% Called for redemption, see page 50. a 7% 21% : l Foundry 1 30 12 5 Station J) (M & Bankshares 25 5 84% 1 48 pfd ser A...50 Witherbee Sherman 47 45 Co_25 Corp 84 * 6 16 Wise Stores 30% West Va Walgreen Co Walker 16 % 30 * preferred $2 Waldorf pfd preferred West 2nd 5% 34% pfd 16% 15% Winters 12.50 Whittier West Indies Sugar 1% ~5% 5% 1% 103 Winston & Newell (Mass) Snow¬ common_2.50 conv 6 1% 6s 53 99 1 13 Machine Whittall 50 Lovett & Winn 31% ... West End Chemical 54 1 1 Mfg Oil Wesson Co * 100 12% Mfg com..25 7% preferred 25 Whitman (Wm) Co (Ohio) c * Corp— 75 16 com 1st pfd 30 y8 Auto . 73% 10 Mach.l Works 29 6%' 6% 27% Cement conv 15% 12% Grocery Co com____l 40 27.1- Manufacturing White's 5% 14% 12% 4%% 38% 34 9% 67% * Co Line 5% * Wilton Woolen Co 9% 8% * __1 Whitlock preferred Welsbach 109 (SS) Voting trust ctfs—5 5% Corp.l pref 67 25 20 Dental..20 prior White 6 15 Wilson 22 Paper Whitehall common—1 Waitt 6s Bond com 88% 21% Sewing 20% 14% B Wagner Electric 87% Motor 20 5 1 «.—5 Wells-Gardner 53 prior pfd—* 5 Cable 18 10 Co— 17% 6% 121/4 9% com Wilson-Jones Corp conv 1 Wayne Knit Mills Wayne Pump 29% 107 11% 1 $4.25 preferred. 13% Whirlpool $5 Co & 42% 15 :5 Motor Waverly Oil Works 17% Sept 10 1961 preferred 100 1 com preferred 13 23% Class to 12% Wilson 42% 14 1 7% 7% 6% 12 Inc * Common 22% 12.50 Steel 12% Osgood Co—1 Steel Corp— Wheeling 115 '• Mills Wheeler 2% 16% Warren Ref & Chem„2 (S 28% 6% c 8 ♦ Inc_2% $4.50 pfd series A—* Brothers com.l Electrical Weyenberg Shoe 1 Weyerh'ser Timber..25 35 Petroleum conv 10 Instrument (Northam)— Warren 7% t 18 7 Willys-Overland 20% common—10 V 15% 6 Products 94% Inc Wellman Baking— 1A 18% H)_5 C) Co Coal—20 A Wagner Williams & Westmoreland Class Waco 39% Westmoreland 3 Iron (R 39 14% 29 20 preferred 18% * Co Williams Elec 5% 1& 5 (Consider 37% 2% 7% Willett 26% 13% Works_50c Vulcan Detinnng com. 10 Candle Air 5% 70 * 1 Baumer 36% * 8 Vulcan 6s 5 com $2.50 preferred $5 37 Steel— preferred.. Wilcox-Gay Corp Wilcox Oil. Co Will 26% 5 com $5 4% 10 25 Suchard Wilbur 107 104 Corp common. 12 % 3.80% pfd spr B..100 Webrib Steel Corp— 76% 74% 29% Ask 22 90 Par Chocolate Co Westinghouse Welex $4.50 28% Bid 10 ;_100 Terminal preferred 50 Warren Fdy & Pipe—* Swasey Bros Warren Weatherhead 17 prior $3 33% 19 Wealdon Co 20 25 5 pfd Corp 31 Brake White 2% 2% common—10 conv Visking 1 35c 1 Westinghouse 13% Inc—1 Co Warner Warner-Hudnut 29c 5% & Co Oil 1% 13% 5 47% 10 Wiggins 12% 48 Westgate Greenland 99 52 Virginia Iron Coal 6s Coke Pict Bros 5% Stocks- 12% Fields—lc Stationery com —* 5% preferred 100 18% 5% Washburn Wire 50 Virginia Dare Stores— Class A common 1 Tablet 98% Warwick 20 % Western 100 Warehouse 6s Term'ls.l Warren 130 % w preferred 15c 20 18 * Corp— Warrants 5% % 20 126 * partic pfd—100 & Iron—.100 Corp com. Oil 18% Washington Coal Western 1 19 8% 2% 11% Common Warren 45 4% 2% 10% Mills Baking 10c Corp of Am__10c Viking Pump Co——5 Vinco Corp 1 Va-Carolina Chemical Video 6% 2% 35 Instrument. 1 Victoreen 4% 2 1 Products Victor 1 2.50 com. Co Warner 6s 27 preferred—100 3%% Ward Warner 22 21% 5 Works for Wamsutta 4% 6% Chemical Victor Va 12 % 45/8 Synd 20c Verney Corp 2.50 Vertientes-Camaguey Sugar of Cuba—6% Vicana Sugar v t c 3 Vick % 4% 12 Venezuela Vtc 1 Western Auto Sup Ask Bid Par Stocks— Western Air Lines Waltham Watch Co— Walworth 42 Ask Bid Par Stocks— Ask Bid Par Stocks— Vanette 77 INDUSTRIAL AND MISCELLANEOUS STOCKS November, 1951 * Am ' 20c 43% 43% 5% 5% £1 2% 5 * 14% on page 65) dep rets ord___5s 6% x Ex-dividend. tNew stock, Canadian dollar value. 16c Insurance Stocks all Quotations for Aetna Aetna 51% 53% Germantown 84% "87% Louis) —4 of 40% —5 100 (Washington) Insurance (Newark)— 2% American Fire Globe 42% 23% 25% 177/8 American Mercury (Wash D O.¬ —1 (Galveston Nat'l American Reinsurance American States (N 50% 52% North Globe & 5 55 5 12 57 13 . 6s N Y)_ : .5 20% 22% 15 98 % — 15 Rutgers Fire common. prior preferred conv 2nd preferred— 5% — — Government Employees 21% 22% 1% 4* 67 5 Government Employees Insur Co—4 Government Employees Life Ins Co. 1 Great American Indemnity (N Y)_2 28% .10 .25 Corp _ 30 • 9% 17 34% 19 33 10% 19 36% 30 ■ w (Chicago Life 61% 64% 20 x37 39 49 6 Fire (Hartford) Boiler Steam of 35 133% 31 33 5 North 34 36 America (Philadelphia) 55 49 '• — 132 43 45 96 , 66% 5 Standard 15% 15 76 80 Rhode 41 60 65 21 % 98 National Life (Fort Wayne ° Ind) Massachusetts Bonding & Merchants 56% 59% Merchants Group Association— Employers Reinsurance (K C)— I10 31% 33% Michigan 36 38% 5 8% * Employers (N Y) (N Y) Traders Life. —5 100 210 City)_lO .10 Fidelity & Deposit Co of Md Insurance 9% 6 (Jersey 86% - 91% 71% 73% -10 68% 70 Fidelity Union Life (Dallas Tex) .10 Fire Association of Philadelphia- -10 53% 57% 58% .20 (Washington) —5 (San Fran) Firemen's Insurance (Newark)— —5 31 — 50 53 21% 22y8 Fidelity-Phenix (N Y) Fireman's Fund . - value, nNominal quotation. tNew 5c 10c 26% 27% 50% 52 4% — 7% 37 8% 38 15c 30c Seaboard Surety 116 122 18% 48 20 5 23 % 25 6s Mfrs of x23 25 x32 34 New York—4 7% 8% -50 10 10 90 3% 44 95 4% 45 (Detroit) Life (St Louis) Monumental Life (Baltimore) 6.25 Y)—10 32 12 32% 65% 30% 69% 32% 8% 9% (N 10 Security Insurance (New Haven)_10, & Casualty Southern Fire Southland (N Y)__ Co Tenn) (Dallas Texas) Life * * Southwestern Life (Dallas Tex)—10 Springfield Fire & Marine (Springfield Mass) 10 Standard Accident (Detroit) 10 Sun Life Assurance (Canada)—10 Travelers (Hartford). 100 National Casualty (Detroit) Fire (Hartford) 10 10 29 58% 32 60% National Life 6s Accident 10 32% 34% (Washington) 10 Fire (Pittsbgh) 5 New Amsterdam Casualty (Bait)—2 New Hampshire Fire (Manchester N H) 10 New World Life 10 23% U S S Union York Fire stock, x Insurance Ex-dividend, y 5 Ex-rights. - 42 31 Va 180 595 39% 55% 10 % 49% U S Guarantee Co— — (Nashville) National 48% 10 2 Fidelity 6s Guaranty (Bait)—2 Fire (New York) 3 Fidelity Life (Dallas) U S Casualty conv preferred U National Union 45 (Dallas)—10 Trinity Universal Life United National 14 50 5 Life 61 6s Marine Fire Seaboard v 10 (Dallas).—lo Paul Fire & Marine 21 (N Y)—5 Fire Assurance Missouri State New par (Dallas) lo (Prov)—6 Natl Life 55% ■ 225 2 Insurance 20 Insur I (Boston) 2% (New York) Insurance 54% —1 lo $1.05 convertible preferred 1% -10 (Keene Corp Island Grande Rio St 95 • ... Maryland Casualty common $2.10 prior preferred— Eagle Fire (Newark) 1.55 Employers Casualty (Dallas Tex) .10 Excess Insurance Casualty 23 Co of N Y City Fire 6s Marine _ (N 52% 13 Peerless (Knoxville Ind) Insurance 49% Phoenix Insurance Republic Life 10 Lincoln „ — (New Life 67 20 .10 Liberty Life Insurance Co 10 Life 6s Casualty (Nashville Tenn)_3 Life Insurance Co of Virginia..—20 60 128 ... Kansas 260 69% •No 33 129% (Hartf'd).lO (New York) Co 8% lo lo (N Y) Fire 7% Jersey Insurance 7 230 61 Fireman's ..10 (Greensboro N C) 68% 6s 15 48 (Dallas Tex) Insurance Jefferson 60 Federal N H)__.5 10 (Hartford)..__lo Preferred Accident (New York)—5 Above Co plans to liquidate. Providence-Washington (Prov)—10 $2 conv preferred 10 Pyramid Life 1 10 Insurance Reinsurance Y)—-10 Farmers 34 Indemnity Pan-American 21 - 111) (Hammond Excelsior 172 Fire Pacific 5 Assurance Continental Casualty Continental 25 10 Orl'ns)_lO (N Y) Pacific 62 46 Insurance *. —5 — Del)— 25% 22% (Houston)„10 Home 33 -10 City) 1 Title Insurance (N Y) 2.50 100 Colonial Life (Jersey City) -20 Columbian Nat'l Life (Boston) Commonwealth Life (Louisv Ky) -10 Conn General Life (Hartford)— -10 American 24% 60 23% 20% Life Hanover 114 (Kansas (Wilmington 23% Casualty Southern Hartford 20 Continental 10 (Hamilton Ohio)—5 Ohio State Life (Columbus Ohio)_10 Old Line Life (Milwaukee Wis)—10 (Minneapolis Minn) Ohio (Dallas).. 78 74 Central Surety 6s Insurance Corp Continental 44 % Insur (N Y) Halifax 43 -10 City 23 42 Life 52 50 -25 _. _ Shippers (N Y) Boston Insurance (Boston) Camden Fire (Camden) Ins 10 (Milw)—lo Ins Northwestern National Life National Hartford Life Natl 106 16 24% 6s (N Y)—12 % Philadelphia Life Insurance 58 Preferred National Fire (Minn) Northwestern Great Gulf Class A Bankers 28 48% 6s Marine Northwestern Great American ■ 26% (Indianapolis )- 25 Surety (N Y) .10 Amicable (Waco Texas) Automobile Insurance (Hartford)_10 8% 26% 46% ' Great Tex) -10 -10 Y) American Bankers Insurance Co Northern Insurance Republic. Ask 7% Y)—2% (N Insurance River Bid .5 (Hartford) 19% 210 n American Falls Glens Fire (Glens Falls. 72 32 Co New York Northeastern $4.64 American Fidelity & Casualty— —5 American 68 30 (St 27% —20 General Reinsurance 25 American Equitable Assurance Ask 25% Par 94 Par Bid —10 Ask .10 date of issue possible for the closing day of the month preceding the as 90 (N Y) Automobile American near Bid Agricultural "(Watertown) Alliance as .10 Co Insurance (Hartford) Life (Hartford) Casualty & Surety American are .10 Par Aetna securities Universal Insurance Universal Life & (N J) 44 33% 185 615 41% — 10% 51% 41% 105% 29 Accident 35 37 31% 33% 39% 40% West Coast Life Insurance 10% 19% 11% Westchester 21 Wisconsin 10 (Dallas Texas) Fire 10 8 39% IOOV2 27 49% (New National Life York) 49 51% 5 2 10 17 20% 8% 22 10 20 Bonds and Municipal United States basis of the return the single maturity bond a asked quotation is published—either actual figures or on a percentage basis. In furnishing prices for the serial however, we endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain bond list matures from 1952 to 1974 and is quoted 0.90 to 2.95%—this would indicate that the earliest maturity yields and the latter maturity is yielding 2.95%. ' in the following list, it must be remembered the word "to" indicates that the figures shown are the bid in reporting The custom Therefore, yield per annum. bonds securities is to quote them on the in furnishing the prices below, it will be found that for the and municipal prices for State bid and bonds, in our 0.90% Therefore, yield basis for date of issue of the month preceding the possible for the closing day securities are as near as Quotations for all bid and asked prices. all other figures are various maturities; Yield Basis To Yield Basis or Ask Bid Bonds— shown below Values STATES UNITED 105.22 M-S 101.16 101.20 J-D 98.23 98.27 L.J-D 97.25 97.29 2y2S 1956-58 2Vis 1962-67 J-D 97.17 97.15 97.19 M-S 97.13 97.17 M-S 97.13 97.17 J-D 97.12 97.16 99.9 1966-71 2Vis 1967-72 June— 2Vis 1967-72 M-S Sept 2y2s 1967-72 Dec J-D 103.2 100.13 J-D 2s *97.19 97.11 97.15 J-D 100.3 100.4 M-S 100.3 100.4 99.31 J-D — :2s 97.15 J-D 1951-55 :2s 100.2 101.22 below of indebtedness— Apr 1 1952 July 1 1952 Aug 15 1952 Sept 1 1952—: Oct 1 1952 Treas Ctfs lVaS 17/8s l%s l7/es 100.1098 100.1336 100.1075 100.1150 100.1274 Notes— l%s March 15 1954 lV2s March 15 1955 l%s Dec 15 1955 l»/2s Apr 1 1956—: Cent Bank for Cooperatives— l%s coll tr debs 1953 F-A 2 Vis coll tr debs 1954 F-A Treasury in Housing .1726 __ Ser .1460 — .1557 — .1721 __ 98.24 98.26 98.19 99.7 99.9 __ 15 1951 15 1952 2.20s Feb 15 1952 2.10s Mar 14 1952 2%s Apr 15 1952 2.20s May 15 1952 2.20s June 13 1952 2.20s Aug 15 1952 wi Federal Land Bank— 2y4s Feb 1 1955 opt '53.F-A lVis Jan 1 1953 opt '51__J-J iy4s May 1 1952 opt '50-M-N 2y2s Nov 1 1954 1%S Oct 1 1957 opt '55-A-O Feb 1 are 3s Canal 1961___Q-M 98.12 1957-61 99.4 2.10s 99.24 2.25s 100 1967-68 100 100.1 2.75s 100.2 100.4 2.80s 1981-90 2%S J-J M-N M-N 100.3 100.5 l%s 1951-70 Gadsden 6% impt long mat__ Jefferson Co 4y2s '52-61—A-O 100 100.2 Mobile County— -100.2 100 100 Florence ref 100.4 100.2 100.2 A-0 A-0 1966-77 Wat Sys Rev— Jan 1 1960-63 99.16 99.26 99.10 98.18 99.24 99.24 95.24 Tuscaloosa 100 1951-63— 4s Phoenix 98% 116% 117% 3s Not Ask 1957-73 1974-78 General obligations— 2 Vis bl.25 to 2.25% bl.30 less % bl.401ess % bl.85 less 2 bl.75 to 2.75% . (City of) — Wat rev iy2s Mar b2.75 to 2.85% J-J of Ariz 1 2%s 1967 1965- Highway Construction— 1954-69 M-N High Constr bl.20 to 2.50% — b2.90 to 3.10% 1977-80 Philippine Government— 4 Vis Oct 1 1959 4 Vis July 1957 Puerto Rico (Govt of)— 4s reg Jan 1 1960 2%s 4Vis 7-1 56-59 1-1-56 3s July 1 1972 Guayabal Dam 2 Vis 1966-74 •Subject to all A-O A-O A-O A-0 J-J J-J J-J _J-J J-J b2.10 to 2.60% bl.60 to 1.80% bl.90 to 2.60% bl.75 to 3.00% b2.10 to 2.50% b2.60 to 2.75% 108% 106% __ — — — b2.20 b2.35 b2.50 b2.55 Los 1952 4s 1953 M-N M-N 1954-60 M-N 2s 1961 opt 1957-58 Highway refunding— 3s April 1 1969-72 (City) 4s 1951-62 1955-76 M-N Angeles water wks 1952-75 — bl.60 to 2.50% J-J M-S 5s 1952-61—F-A 5Vis harb imp 1951-61-M-N 3Vis sch dist 1952-61 J-J 2s 1968-87 A-O 13/4s 1952-67 A-0 1952-69 municipal Refunding 2.75% A-O 1952-64 A-O 3 Vis 1965-71 A-O Hot Springs 3s rev 1951-83— Little Rock wat 4s '52-76_F-A Issue of — — — 5 52-65_J-J 1952-71 J-J2 State School Bldg series A 4Vis May 1 1952-56 l%s May 1 1957-74 opt '71_ Is May 1 1975-76 opt '71^ State School Bldg ser B— 4y2s univ bldg Jan 4Vis Olypiad M-N M-N Vis 1958-68 1 b2.50 less 1%s 1969-71 b2.25 to 2.50% 1%S 1972-75 4s 1954-57 — tDollar value is shown, a opt '71 M-N — __ _ 2.90 bl.60 to 1.90% __ L_ bl.90 to 2.65% b2.65 to 2.90% — __ 3.00 b2.50 to 2.60% 2nd IVi 2.70% bl.25 to 1.95% b2.65 less — __ 2.90 — 2.90 bl.80 to 2.20% — — __ 2.30 b2.40 to 2.50% _ b2.55 to 2.70% b2.75 to 2.95% — bl.00 bl.30 bl.10 bl.00 bl.10 bl.10 2.95 to 1.85% to 2.15% to 2.25% to 2.20% __ to 2.15% to 2.25% bl.10 to 1.85% bl.l0tol.90% bl.10 to 1.70% bl.95 to 2.35% bl.00 to 1.90% II bl.20 to 1.65% A-O A-O A-0 bl.25 to 1.50% A-0 A-0 A-0 A-O bl.25 to 1.50% — 1969-75' bl.55 to 2.00% __ __ 1951-54 —M-N __ bl.35 to 1.55% 2S M-N M-N M-N M-N 1961-64 2Vis 1965-72 2 Vis 2.00 b2.00 to 2.10% bl.25 to 2.00% __ __ b2.00 to 2.10% 1973-85 Elec 1st __ bl.10 to 2.20% __ bl.05 to 1.70% __ bl.05 to 1.85% „ bl.05 to 1.25% __ bl.25 to 1.80% __ (1950 issue) 1951-54 Nov 1 1.70% bl.75 to 1.85% bl.15 to 1.30% bl.65 to Nov 1 1982-90 13/4s 1960-62 ...M-N M-N M-N 2s 1963-68 M-N 2 Vis 1969-78 M-N M-N 1 */4s 1955-57 Called for redemption, see page — — „ __ __ 1.60 bl.65 to 1.80% __ bl.85 to 2.15% 101 y2 — 103 __ 2.40 2y2s 1979-89,. bl.10 to 1.40% bl.70 to 1.80% bl.85 to 2.30% b2.30 to 2.40% Municipal Airport series B— iy4S 1955-57 M-N iy2,s 1958-63 M-N 1%S 1964-67 M-N Water Wks Rev (issue of '49) 6s 1951-54— M-N iy2S 1958-59 bl.30 to 1.65% — bl.35 to 1.65% 1955-61 iy2sNov 1 1962-64 13/4s Nov 1 1965-81. 1 __ 1.95 — Plant Rev iy4S Nov bl.10 to 2.25% — 2.20 bl.10 to 1.40% __M-N M-N 1%S 1960 — ._ b2.05 to 2.20% 1955-59 1.45 __ bl.45 to 2.00% — of 1949 1.35 — __ b2.05 to 2.20% 5s __ ._ bl.55 to 2.00% 1 ViS 2.15% _. bl.70 to 2.20% of 1944 1954-58 1969-75 Issue bl.45 to II 2.20 F-A F-A of 1944 1 Vis 1954-58 13/4S 1959-68 2 __ b2.65 to 2.90% issue 3rd IVi b2.40 to 2.65% 1943 13/4S 1959-68 2s __ b2.15 to 2.30% 1944 issue 1 Vis b2.65 to bl.90 to 2.15% ; 13/4>S 1962-76 ■ 2s bl.75 less issue of 1 1976 lJ/2s 1953-61 2.00% CALIFORNIA — — rev 1 Vis Jun bl.60 to 1.80% A-0 1952-70- water 1952-68 2y4s 1986-89 3V4S __ J-J 2 Vis 1959-62 3 Vis bl.80 to 2.60% — 1959 „ 1.40 division 2%s wat wks bl.70 to 2.70% b3.00 less J-J J-J J-J J-J J-J 3s 1971-78 J-J 23/4S 1979 J-J 2nd division (10th series) 3Vis 1955-59 J-J 3s 1960 J-J 2 Vis 1961-62 J-J 23/4S 1963-66 J-J 3s 1967-80 J-J 23/4S 1981 J-J 2.50% b2.35 less J-J 1955-61 1962-71 23/4s 1963-70 1.90% bl.90 to — / (10th issue) 1953-56 J-J . 1.80% b2.65 to — bl.90 to 2.90% 3s b2.00 to 3.70% bl.25 to __ bl.10 to 2.00% bl.60 to 1.90% 3 Vis 1st bl.25 to 2.50% bl.80 to __ bl.10 to 1.90% Electric Revenue— bl.25 to 2.85% b3.20 3.00% bl.25 to bl.05 to 1.60% J-J 13/4S 1972-76 2.105% to 2.30% to 2.35% to 2.45% to 2.60% to 2.65% __ b2.15 less Federal taxes, bl.90 to 2.20% bPar to 1951 ser— 6s bl.85 to 2.85% 1961-76 2s 13/4s 1976-78 2s 2%s June 2s J-J 2.35s ser bl.35to2.40% 1954-71 1952-67 15 2 Vis bl.35 to 1.60%- J-J 1955-70 3s 1970-73— Electric Rev (9th issue) 3s 1952-54 3 Vis bl.60 to 1.80% bl.20 to 1.30% District— 3 Vis 1952-54 87 97 69 u- (8th issue) Electric Rev bl.50 to 2.35% bl.30 to 1.75% bl.75 to 2.05% Bridge & Hwy— 1 1959 Irrigation Imperial ARKANSAS — June July bl.25 to 1.85% 2s bl.90 to 2.10% 2s Gate Golden b2.25 J-J —J-J 1952-70 1 Vis 2y4s 1952-74 Tucson bl.30 to 1.90% Board J-J 1970 2y4S 1971-75 Ref 3%s 1952-58 15 1968-76 2.80s 1956-60 * Vis 1967-70 2s % J-J J-J J-J J-J J-J J-J l%s 1958-59 1959-60.M-S 1961-78.M-S 1955-57.M-S 1958-79_M-S Supply— 2%s (1st issue) 1955-66 2 Vis To — 2Vis 1956-58-F-A 1959-67-F-A H S l»/4s 1952-67 F-A Glendale Unified School Dist— 1.70% 1.80% 1.80% 2.00% 2.00% b92 to b88 to b73 to „ — School Dist 2s Water Wks Rev bl.20 to 2.50% 2Vis bl.25 to of) School Dist 2 Vis 4s __ Bonds— F series F series G series G of Water bl.25 to bl.05 to 1.25% F-A F-A 1973-87 (City Fresno 2.50 4%s 1956-1977 J-J (Ser 1949) 2s State series bl.25 to bl.05 to 2.00% F-A 1958-72— 2s (City of)— Water Revenue series D 1952-77—J-D series F 1953-58_M-S 2 %s 2.85 4Vis bl.25 to 2.40% (City and County)— Park Imp 3s 1952-77 3-D 3s bl.25 to 2.40 - J-J Vis 1952-57 2 l%s ARIZONA Honolulu 3s bl.80 __ Disposal— Sewer — — — 4 Mun Util Dist— 1952-74 bl.50 bl.25 to 1.90% bl.25 to 2.55% 4%S 1951-57 96.4 State Sewer 1957-59 M-S (City) 5y4s 1951-61 University 1 2 bl.05 to 1.90% > __ Special District No 1— b2.35 to 2.50% Montgomery Co 4y2s Sheffied 4s 1952-66 Imp July 1951-66__j-D 2%s 99.2 bl.50 1.45% bl.50 to 1.70% bl.20to2.25% 1953-69 Public Imp series B— 1.80s Dec 1 1953-70— 2Vis M-S __ bl.35 to 1.50% bl.55 to 1.75% Sanitary District— 3s June 15 1968 Montgomery— 99.31'100.1 Public Imp series A— Public fund 4%s Gen (1950 issue) 1953-65 1.90s Oct — iy2s 1955-57 1953-65 2%s July 10 1954 4Vis Nov 15 1956 4%s Nov 15 1959 2 Vis J-J J-J J-J J-J J-J 1969-73 1974-80 Bid 1 Harbor Revenue J-J J-J 1962-63 1964-66 (Territory) June due 2.40s 98.24 Yield Basis or INSULAR 1.60s 1962-70 6s issues TERRITORIAL AND Hawaii 1%S due A-O A-O A-O 1957-61 Is published on page 4. Panama due 1971-76 Supply rev ser A— , 1954-56 J-J 98 y4 listed 1951-56 4s 98.4 1981 of bl.10 to 1.35% Central Contra Costa 33/4s 3%s-3-2%-2Vi-2% M-N Industrial Waterworks— Ref iy2s .1955-70 F-A School Building Bonds Water International Bank for Recon¬ struction & Development— 3y4s (30-yr of 1951) Oct A-O A-O c 2.50s l%s Nov Values bl.60 to 1.70% 1952-76 1 Vis b2.90 to 1.40% bl.40tol.80% _ bl.25 to 1.60% Improvement— Harbor 2.75% 3.00% to 3.00% to 3.00% bl.75 to bl.75 bl.05 to 1.65% F-A F-A F-A 1959-63 1964-72 lVis Authority— A due Is 32nds 98.17 Banks— Home Loan 2y4s are 195,2-60 4%s __ 1958—M-S A-O 1952-59 —A-O 3Vis imp ref 4s 1952-61 .1344 shown below Values Federal shown price Dollar 1%S Birmingham— 2%s cap imn ref 3s 1952-59 100.1 101.18 J-D J-J 1961 2s 100.1 .J-D . 103 l3/is bl.90 bl.05 to 1.65% bl.05 to 1.70% B— 1953-58 4s ALABAMA renewal cl C 1956 J-J 4Vis 1956 and 1959 M-S 4s renewal July 1 1956 3%s refunding 1955-65 J-J Bessemer new ref 4% 1st mtge water revenue— 103.6 100.9 June— 2 y4 si 959-62 Dec 1952-53 1952-54 June— 1952-54 Dec 1953-55 lVis 1967-71 opt '66 Act of 1949 series East Bay 3%s 100.12 2y4s 1959-62 2s F-A lVis 1957-66 2.90% 101 Net ' 5s 100.10 M-S 2y4S 1956-59 J-J 1952-84 2.80s 100.7 al00.5 ..J-D 2y4s 1954-56 2S b2.00 to To or Ask series A—. Veterans' bonds bl.80 to Resources 97.16 97.12 J-D J-D 2*/4s 1951-53 2y4s 1952-55 1.70% 2.05% to 2.50% bl.40 to b2.05 1952-69 2 Vis 99.13 2yas 1964-69 June 2Vis 1964-69 Dec 2V2S 1965-70 1979 J-J Authority Electric Revenue Bonds 2%s 1952-60 J-3 2.70s 1974 to 1977 J-J 2%s 1952-80 J-J Terminal 3Vis Water 97.21 J-D Author— 3s 1952-59-J-J Rev ser '49 —F-A F-A F-A 1952-68 2 Vis 1952-70 J-J J-J J-J 1952-55 1956-59 l%s 1960-69 Aqueduct & Sewer 111.2 100.11 2y2S 1952-54 2 Vis 109.2 110.30 M-S 2y2s 1963-68 4s 2s 100.9 J-D 2%S 1960-65 • 107.10 108.30 J-D 2%S 1958-63 * 107.6 —M-S 23/4S 1956-59 Public 105.26 Veterans 2s (concl)— Improvement— Rico Puerto 32nds in are Bonds— 27/8S 1956-60 Treasury Bid Bonds— Net Ask Bid Bonds— — 50. b Basis, f Flat price, n Nominal. bl.30 to 1.40% bl.45 to 1.70% bl.75 to 1.90%, bl.10 to 1.50% bl.35 to 1.45% bl.50 to 1.55% bl.60 to 1.70% bl.75 to 2.00% b2.05 to 2.25% 101 103 — — I for Quotations securities are as near as possible for the closing day of the month preceding the date of issue all Yield Basis Ang City High Sch Dist— 1 1951-60 M-N 1952-64 P-A 5%sNov 5s Yield Basis To or iy4s bl.10 to 1.55% 2y4s 1953-72 1952-72 -J-J bl.10 to 2.10% 1952-60 1 2%s 1952-72 2s bl.20 to 2.10% bl.15 to 1.35% J-J bl.10 to 1.60% 1 1961 iy4s 1952-65 4y2s Hartford J-D bl.25 to 1.80% .. iy2s J-D High School Dist— bl.80 to 2.10% — 3%s J-J bl.05 to 1.50% __ J-J bl.60 to 2.10% — iy4s 1969-84 School & 1952-60 Is 1%8 1961-79 Is iy4s June 15 15 1975-76 1952-57 June 2s Dist Sch M-N M-N M-N J-J 2%s 1968-73 1952-68 3s Sacramento Municipal Utility Dist— 5s Aug 1 1968 — Mun imp iy2s Jan 1 1967— San Diego 5s 1952-66 F-A 4%s water 1952-66 Water system extension l%s June 1 1952-66 2s June 1 1967-76——— 1952-56 1 Vis June 1957-59— l%s June 1960-67-=.-San Fran (City and County) — Various purposes (dated bl.30 to 1.60% — bl.05 to 1.70% — bl.15 to 1.80% — 1.85 1.70 __ 1962-64 J-J 1957-59 J-J 4%s water 1952-77 J-J 4s water dis 1952-63—J-D 1 Municipal Ry Rehabilitation iy4s 1953-55 F-A 1%S 1956-58 F-A 2S 1959-63 F-A Airport bonds (1945 ser C) — iy4s Dec 15 1952-56 1%S 1952-54 F-A 2s 1955-58 F-A F-A 2%s 1959-68 bonds School 1.30s — l%s — bl.50 to 1.60% — Is School Extl s f 7s ser D 1945 s f 7s 1957 1st Extl s 1970-73 Clara (wat conser — - 2.10 __ bl.30 to 1.50% bl.50 to 2.50% — CANADA page 81 Imp 2V2s Springs 1961-76 M-S 2%s 1977-79 M-S M-S 2.90s 1980 ref ref 3s ref Clearwater bl.70 to 1.80% Internal — b2.10 to 2.45% ref General 2s 1 A-O 1952-67.J-D External External Extl bl.15 to 1.55% b2.45 to 2.85% Tax 2.85 ' • „ — 2.85 Dade b2.40 to 3.10% b0.75 to 1.25% 3 V2s 95 A-O A-O A-O A-O 1.60s 1961-64 1.70s 1965-68 M-N M-N M-N M-N 1%S 1954-55 1%S 1956-58 l%s 1959-60 Beach bl.05 to 1.30% Dunedin bl.40 to 1.45% bl.50 to 1.60% bl.65 to 1.70% 3 Vis bl.15 to 1.20% 42 44 2%s bl.60 to 2.40% 102 % bl.55 to 1.60% Gainesville bl.60 to 1.70% Green Ref 3-3V2s 4y4s 5S M-S M-S 1957 Tunnel M-S Imp bl.35 to 1.65% J-D 1952 A-O $ Electric 1.30 bl.20 to 1.40% bl.75 to 1.95% 2 Vis — Wat — J-J b2.00 to 2.50% Connecticut. tBid price .to — — Lake 1961 to Ref Manatee ref option date., a f89 64 J-D 65 82% 1944— 79 — 78 3Vis Series No. 5 78 82 7 77% Vis Series No. 8 79 n_ 3Vis Series No. 3Vis Series No. 10 2.35 3 Vis Series No. 11 Vis Series No. 13 77 3Vis Series No. 14 __ 97 % 77 Vis Series No. 15 97 99 77 mmmm 81% 77 3 Vis Series No. 25 78% 3-4s bl.90 to 2.10% 95 1973- — — — — 101 July 1 1968- , - for redemption, — — 94% see __ page 50. 3Vis Series No. 30 —mmmm 78 3Vis Series No. 27 b Basis, •*** ■ 3Vis Series No. 26 3Vis Series No. 29 # M**. 79% " mmmm 79 3 Vis Series No. 28 . '63 __ ' 80 3Vis Series No. 24 - 77 3Vis Series No. 21 bl.90 to 2.20% F-A 1967 mmmm 79 Vis Series No. 22 3Vis Series No. 23 J-J opt mmmm 77 77 85 '7&- ***** 79 77' — —— —* 3Vis Series No. 17 3Vis Series No. 20 certificates . mmmm 3 Vis Series No. 19 — mmmm 77 3Vis Series No. 16 — bl.50 to 2.85% 81 •MM* 77 3 — mmmm 77 78 _. ' , 77 98 1 ' mmmm 80 97 y2 1971 __ mmm. 4 (issue of 1949) Called __ 81 % of 3 1973 II 80 3 Vis Series No. b2.50 to 3.20% 1970 Worth— 3 Vis * 64 78% 3 Vis Series No. 18 2-5s June ctfs — — 82 ' 1964 1963-72 rev 70 79 b2.40 to 3.00% 1952-75- Key West ref 3-5s Jan 1 -_ — opt revenue — f89 3Vis Series No. 12 1 * 64 '57-A-O 1979 bonds 2 3 ref f89 A 1 3 M-N 1982 70 63% J-D 1978 (1926) 6y2S „ — 3 Jacksonville— 2s bl.20 to 1.70% J-J in — Dist— 1974-83 free __ bl.05 to 1.60% 1951-63 1952-56 ♦Tax bl.05 to 1.25% J-J 4..J-J 1952-62 1978 Ry Elec f89 ~ 95 - __ __ A Vis Series No. • July J-D 1941 98% 1970— 1975 callable 3s Inverness 11 1952-56 1958-65 5Vis external 3Vis Series No. 2Vis 5y2s July 2.90s Hialeah County— 5y«s 1964-73 18% 3 Cove Springs— Ref Moffat 18% fl7% A-O f s External Pierce— bl.35 to 1.50% IVis is y8 fl7% 1940 6s 3 Vis Series No. Fort 4s A-O and fl7% — 97 1967 refunding 1955-71 J-J Myers ref 3s 1978-*—- bl.50 to 1.70% A-O A-O 1962-63 iy4s i8 y8 J-J 1969—M-S 3.375%) <: — 1958 l%s 1958-61 13/4S 7s Stamped Plan B Extl s f 6y2s (1927) '57-A-O Stpd pursuant to Plan A (interest reduced to Fort Lauderdale— bl.40 to 1.45%. 1 2.10s 1964-67 2s —m-'mm fl7% pursuant to Plan A (interest reduced to 3.375%) 1979 A-O 105 Special Tax S D No. 16— bl.25 to 1.35% bl.15 to 1.30% 2 Vis f57 f57 3.5%) 102 1955-63 A-O Paso 3s __ Stpd County— Bridge Revenue— 1954-57 School District No. Cent Extl Escambia ref —— f70 M-N £ pursuant to Plan (interest reduced to 96 92 — f70 — Stpd 97 % 1 ref 110% 1958 f 3.5%) 7s 1944 Fort 1%S 1961-68 2s 8% b2.25 to 3.00% July no y4 A-O Stpd pursuant to Plan (Interest reduced to Beach— 3-4 %s Ref Delray 1952-57 2s 7s 96 1972 Deerfield — J-D 1947 A-O s 94 b2.25 to 3.20% 1955-66 Airport Revenue J-J 103 (Rep) Ext 8s 1947 M-N External Brazil 96 % 90 90 5s ioi y2 1955 7s (Mtge Bank) 1947 External — 1.35 bl.05 to 1.70% _J-J — County— Highway f s 6y2s 71 — f 6s 1955 External optional 1979 partic ctfs __ s of) 7s May 98 T-J of f s Bogota bPar to 1.50% 3%s Obligations— District No. 60 (iKngdom 3 Vis Series No. Vis 1959-60 School 60 69 Bogota (City) extl 8s 1945 A-O J-J __ 32 31% f58 bPar to 1.75% 1975 3s 89% 86 f58 - 1952-70 — 87 87 y8 «*»«■ A-O bPar to 1.95% 1972 — 94 86 1964- to 1948 Belgium (City)— Gables—Ref Coral 3 yes — 93 •*** 1947-A-O 7s _- Cocoa loan 7s Oct 1947 Refunding 2.40s 1979 — 1962 20-year 3%s 1966 bPar to 1.50% '52-60—M-S 4s sew 3%s 15-year Bolivia 1 — 100% 93 F-A J-D F-A J-D J-D Baranquilla 4s ext to 1964.J-D July 1 1967July 1 1973— — Oct 17 iooy8 1955 Bank of Colombia 7s bl.10 to M-N fk62 A-O ' __ f k62 y2 Oct 13 —A-O f 7s 1957 3d ser s — — f 7s 1957 2d ser s fk62% Oct 17 J-J __ water 1963-72 Opt 10-1-55 4%s Water Ref mmmm 10-year 3y4s 1956 — 3-5s wat & 3Vis bl.10 to 1.25% bl.30 to 1.65% Denver 3s mmmm' J-J —A-O ser — 1.60 __ Commission— Expressway rev opt '60 A-O Internat'l (City and County) — 2%s Sew Disp 1952-56..A-0 mmmm f__ Extl 5s 114% 113% 1980 Bradenton (City)— M-N 1.70s 1957-66 *—_M-N 1.75s 1967-72 M-N Denver-Boulder Turnpike— Rev 2%S 1956-60 M-S El (s-a) 1952-81 15 Bowling Green Ref 3%s-4s Mar 1953-56 mmrn* 100% — Jacksonville Belleaire COLORADO 3s con June Arcadia Colorado 1953-62__M-S A-O 1952-58 University of Florida— 3 Vis 1955-79_s — J-D See f__ 20-year 3y2s 1967 bl.10 to 1.55% J-J M-N iy2s 1951-73 bldg State J-D 1952-54 fk62 y2 Oct 11 J-J ioo y4 1.65 __ J-D — l%s 1954-80 J-J 43% — Flood Con Dist Zone One 2.50s — __ County— 1952-81 dist) __ f 7s ser B 1945 f 7s ser C 1945 10-year 3Vis 1957 bl.40 to 1.65% __ s s 43 y4 1.65 __ -- 65 f $ bonds 3s '78 J-J Antwerp (City) extl 5s '58 J-D Australia (Commonwealth) — FLORIDA July 1 1968 Ventura County— ' bl.00 to 1.60% J-D 1952-61 1.70s bl.70 to 1.75% 2y4s 3s bPar to 1.90% mmmm 96% Extl bl.35 to 1.55% bl.00 to 1.69% mmmm ■ mmmm f61 J-J - —— mmmm Extl . -J-D 1978 4 Vis bl.50 to 1.65% f 7s ser A 1945 s 30 yr 1964 Castle *•» — WW '* 93% of) 4s 1968 M-S (Dept of) — Extl revenue 2s bl.10 to 1.45% J-J J-J f80 bl.20 to 2.20% 4y2s J-J J-J bl.20 to 1.95% iy4s District— l%s 1962-69 f 7s 1947 Extl Memorial Bridge— 1 Vis 1953-61 s M-S M-N J-J J-J 1.60s 1952-71 M-N iy2s pub imp 1952-64 F-A lVaS 1968 J-J Highway and Capital Imp— 1.40s 1960-68 J-D 1.40s 1969 J-D State Highway Refunding— 1.40s 1952-63 J-D bl.80 to 1.85% f80 f 7s 1946 Antioquia Col bl.20 to 1.45% l%s highway 1952-79 y2 s 1967-77. f80% S Extl —F-A Extl — bl.25 to 2.10% bl.05 to 1.60% New mmmm f80% A-O- f 6s 1948 Extel bl.80 to 2.00% F-A A-O s M-N F-A 1.40s ^ (Colombia) E*xtl DELAWARE 4s 97 Extls f 6s 1947 bl.20 to 1.85% 1953-56 bl.05 to 1.15% — 90 CITIES. AND bl.20 to 1.80% iy2s bl.35 to 1.60% 1974 Agricult Mtge Bk 1,60% Wilmington— Unified 8anta bl.20 to Akershus (Dep bl.05 to 2.00% bl.20 to 1.30% 84 y2 — 3.00 — - bl.25 to 1.90% bl.45 to 1.50% bl.05 to 1.15% — — FOREIGN GOVERNMENTS bl.20 to 1.55% bl.30 to 1.40% bl.05 to 1.20% — 2y2-5s Sept 1 1971 Beach ref 3s 1979 M-N Sussex Co 2s Vero bl.20 to 1.65% school. 1952-65 bl.05 to 1.85% bl.35 to 1.50% 1.50 to 2.80% 1.50 to 2.80% 1.50 to 2.50% bl.25 to 1.80% M-N 1952-79 San Jose • Ref bl.15 to Par (Town)— 1%S bl.20 to 1.60% Spring Val 4yas 1967-69.J-J Titusville— bl.20 to 1.65% M-S F-A 1952-65 • bl.20 to 1.30% mmmm — F-A 2Vis 1985 Ref 2-5s Jan 1 bl.20 to 1.65% bl.20 to 1.60% Waterbury 5s 1951-71 3s street 1952-55 1.80s 1952-71 bl.05 to 1.15% 91 Tarpon Springs— bl.20 to 1.75% highway 1951-65—J-D *4y4s mmmm mmmm bl.25 to 1.90% 1952-61 Stamford (City)— 2%s 1951-61 2s school 1952-68 Stamford 65 101 M-S 1952-65™ 4s Ref _ bl.65 to 2.00% 62 3Vis 1978 ' 3-5s Jan 1 1972— Tampa 5s w w 1952-72. bl.15 to 1.70% J-D 1%S bl.15 to 1.45% bl.15 to 1.85% M-N A-O — b2.00 to 2.20% 102 99 (City of) — Municipal Elec Revenue 3y4s and 3s 1952-76.A-0 1952-61 park — Tallahassee bl.15 to 1.70% 1952-63 Norwich A Vis bl.15 to 2.00% A-O A-O Hetch Hetchey 4 1953-71—J-J imp 1952-59 13/4S bl.15 to 1.90% 1981 3s mmmm ***** 98 ref ref Stuart (City)— Norwalk ref Sewer rev 1952-66 J 'J New Haven l%s 1952-68__F-A 1.40s 1952-69 J-J gen 98 (City)— Britain 1.70s opt '53— bl.75 to 1.85% — series B 1948 1952-55 1956-66 iy4S M-N J-J J-J M-N A-O 1952-70 1.40s Meriden — bl.15 to 1.85% bl.25 to 1.45% 1952-69 water — — Sebring 1972-80 *4y4s sewer bl.15 to 1.90% 1954-56 4%s water •_ 2.15 88 80 bl.15 to 1.85% 2Vis __ 1 1957-61 l%s Nov 8s bl.15 to 1.45% J-J 1952-70 New bl.10 to 1.20% 1 Nov Is iy4s Nov bl.40 to 1.60% — . mmmm 2.20 — __ 2-4s— ref mm 2.10 mmmm mmmm mm 2.30 — A-O 1962 4s ' 93 2y2-4s July 1'78_/ 1958 J-J 5s ' mmmm __ mmmm Safety Harbor ref 2-5s 1978_ St Augustine ref 3s 1970 St Petersburg— 2 Vis non-call ref 1979—M-S Sanford ref iy4-2y2s 1977— — bl.20 to 1.75% 65 . 1961 ref 3.10 — F-A 1962 4s Co Sarasota 1951-89 _ bl.65 to 2.25% 1949) 1 Nov • 15 15 15 June M-S J-D iy2s 1951-81 — 2.40 Unified School District— iy4s 2s 1%S __ 1958-67 2%s 1.70 __ bl.95 to 2.30% 1960-74 Is bl.15 to 1.45% Metropolitan District— 2%s 1952-78 bl.40 to 1. June bl.20 to 1.65% -J-J Sept 1 1952-59 bridge 1954-59 13/4S (Civic Center) 15 1953-59 Richmond Pinellas Hartford County— 1 1969 Pasadena S D l%s Feb Palmetto Pompano 1952-58 Is — — (Town)— 1952-65 2s .. bl.30 to 1.35% M-N F-A 2.30 — — opt '58 ref (City) ref Pensacola 1951-59 school 4%s — bl.05 to 1.25% 1957-68 Is bl.15 to 1.80% Orlando bl.20 to 1.65% -A-O (City of) — 1951-62 Nov Hartford East F-A Municipal improvement— %s 1952-56 J-D Oakland Okeechobee — Orange 4s 1956-57 iy4s 1967 1 1960-70 — Cross Parkway— Bridgeport 1.70 __ 2.00 — — - Dec 2s Ref 4y2s — bl.15 to 1.45% 1956 (City of)— Rev New Smyrna— — bl.40 to 1.65% F-A 1952-61 Wilbur Waterworks River 4%s Feb J-J 2s 4y2s Miami — Wat University ll/4s 1952-67 iy2s April 15 1962-71 bl.10 to 2.10% Ref — bl.15 to 1.60% 1952-57 California— Southern of bl.15 to 1.60% II Bonus— War 2%s Metropolitan Water District Colorado 1951-70 World bl.10 to 1.70% J-J J-J J-J 2y4s Jan Ask Bid Bonds— Net Miami Beach— M-N M-N 1%S 1951-68 bl.10 to 2.00% To Net Yield Basis or To or Ask CONNECTICUT bl.10 to 1.85% J-D 1952-61 4s Bid Bonds— Net Ask Bid Bonds— Los 79 STATE AND MUNICIPAL BONDS November, 1951 mmmm mmmm mmm. v 77 mmmm mmmm * « - . •v f Flat price.k Last ..sale,, 77 77 * mm mm _ ■ n Nominal. mmmm ' STATE AND MUNICIPAL BONDS 80 possible for the closing day of the month preceding the date of Issue Quotation* for all securities are as near as Cities Estonia 0 (continued) Brazil 90 »/2 88 y2 A-0 Funding 5s 1931-51 62% 4s stpd under Plan A— (now l%s) of 1889— f30% 4s (now Greek l%s) (now l%s) 4s 4%s (now l%s) l%s) 4%s (now 5s (now 5s (now 5s (now 5s (now 5s (now 5s (now 5s (now stpd Issues 4s (now 4s (now l%s) 3%s) 2%s) l%s) 3%s) 2%s) 3%s) under 3%s) 3%s) 46 30% 31% 45 1910— 1011— 1883— 1888— 1895— 1898— 1903— 1913— 1914— 1931-51— 1931-71— Plan B— of 1889— recession of of of of of of of of of 46 y2 35 y2 (now 3%s) 36% 46 45 46 — y2 23% 24% 23 y4 24 y4 22 23 21 22 36 • 23% External 63 6%s 43 46 42% „ / ,7s assented 1960 (Republic of)— Extl s f 2%-3s 1993 External 7s 1942 M-S Rome J-J ^ f9 9% __ assented 1942, s f, 6s 1960 assented 1960 Extl s f 6s Feb 1961 7% 6s -F-A assented Feb 1961 f 6s Sep 1961 assented Sep 1961 6s s 6s 5s f4oy2 M-S Sinking fund 6y2s 1957—J-D 6y28 assented 1957 J-D 4s f54 gtd 63As 1961 1961 A-O gtd 6s 1961 6s assented 1961 S f J-D notes 1931 — to f54 1922 6s Oct 1961 External s f 3s 1970 A-0 A-0 39% f38% — (unspecified) 1978 Colombia Mtge Bank— 20-year s f 6y2s 1947—A-O S f 7S (Of 1926) 1946—M-JV S f 7s (of 1927) 1947 F-A Copenhagen 5s 1952 J-D External g 4y2s 1953—M-N Costa Rica (Republic)— Extl sec s f 7s 1951 M-JV Funding 5s 1951 M-N 3s assented 7%s 53 42% 5s Cundinamjrtfl External a of Extl f56 81 80% 73% 74% f37% 38% f25 28 f31 34 f24 27 Cons a J-D Extl s f 5s 110% 112 f__ 1905 (Colombia) I f^s 1959.M-N Municipal 65 f63% Port & Wat Ways Bd Extl s f 6%s 1952 J-J Denmark ext 6s 1942 J-J Extl 5%s 1955 F-A Extl 4%s 1962 -A-O (Rep) 8s A 1948.. (Mfrs Trust). f $ Jan 1 1976 Ctfs of dep extl 4s s 3 Vis extl s f $ Jan extl 3s a s 1 1976— f $ Jan 1 1976 loan 3%s s f Extl 36 37% f50 Colombia A-O (Dept) s f 7s 53 97 y8 100 75 79 flO f98% 37% — fl65 1948 98 81% 1970 s "Japanese Govt" f extl 4%s 1955 (State) Sydney County Council— 3%s 10-year s f 1957 See fl5% 15% 99% 94% 99% 97 f50" M-S s f 6s 1961 f727/a 77 65 __ Tolima 99 A-O 61% 63 53% 54% after b Basis, lnt t Hat price, In due 1 1942 coup 57% on (Colombia) 7s '47-M-N 1997——-J-J n '78-J-J Gt Britain page 65 Uruguay 8s external 1946.F-A External s f 6s 1960 M-N External s f 6s 1964 M-N 3%-4-4%% ($ bonds of '37) External readjustment 1979 External convertible 1979 37/8-4%-4A external con¬ version s f 1978 J-D 4-4%-4% % external readjst \ » f bonds 1978 F-A 3%s external readj 1984 J-J and 44 52% 36 f41 f40% 1951 k Last sale, J-J f62 * 43% UJigawa Elec Pow Co Ltd— See Public Utility bonds and 1952 2%% in 1953 and there¬ 2% 127/a f60% Utility Mar 33% Nominal, 34% __ Ireland—See r Canadian dollar value. ~ — (City of)— With f40% Nat Loan extl 6s I960—J-D External H% Ltd— bonds 5%s extl loan of '27 Series A B C D & E 80 11% flO United Kingdom of 33% fll2 flO '61_A-o Pow Co 30-yr s f $ bonds 3s to Plan A (int red to 2.125%) 2008 fll2 62% f70 Tokyo Elec Light Co Ltd— See Public Utility bonds -A-O 9 sterling In of '12 '52.M-S Elec Public Tokyo 96% Stmp pursuant f 7s 1959— Aug 89% See 100 100 42 s 63 59 k72 f89 Taiwan 100 99% 98 y8 Stpd pursuant to Plan A (Interest reduced to 2%%) 2008 Pernambuco (State of) Brazil External s f 7s 1947 M-S sec Oct 15 Jugoslavia Mtge Bank Jugoslavia State 94% f48 Peru 41 41 k79 f6% 91 Brazil— 1958 42% f40% f40% f8% 5s J-D 63 Shlnyetsu Elec Pow Co Ltd— See Public Utility bonds Silesia (Prov) Poland— External s f 7s 1958 J-D 87 M-S 7s 100 97% f 5s s 60 58 f61% 41% 1978 94 Oriental Development— 10% 81 1957-A-O 60% 79 1968—J-J 4%s assented 1958—:—J-D 36 fl.70 Municipalities Bank Parana 50 M-S A-O F-A 1963 extl 4s f Oslo Called for redemption, see pace B0. s (Kingdom)— 4%s extl s f 1956 4V4s extl s f 1965 See 42% Danzig El Salvador (City) Bank of Denmark— Exch s f 5s 1972 ser IX J-D Netherlands (Kingdom of)— 3%s extl s f 1957 M-N Internal Loan 3s 1947 Guar Loan M-N F-A 1953 . 7s 1952-J-D f 6s 1959 ser A__M-N Norway Dep f 5Via 1955 59 External s f 6s of Stamped pursuant to Plan A (interest reduced to 2%) 2012 tM-N External sec 6s 1943—M-N Serbs Croats & Slov (King of) External 8s 1962 —M-N External 7s 1962 ser B__M-N 50 Mtge S Stamped assented (lnt red to 6%) ext'd to 1960.A-O Extl 69 80 Norway 30-yr s f $ bonds 3s '78.J-J Czechoslovak Republic-" Danish Stpd pursuant to Plan A (interest reduced to 2.125%) 2008. 18% 18% • M-S 1958 Montevideo f56 M-S External 4%s 1977 6%s Brazil (State) Stpd pursuant to Plan A (interest reduced to 2.125%) 2008 Extl 6%s 1959 ser A M-S f56 (Republic)— Internal Geraes 84 f— J-J 1999 1956 7i S f 3s July 1 f69% 6%s 1952-A-O (City of) 43% M-S 1949 1949 funding 5s Cuba y2 51% Pacific Ry— Rica Oosta 7% f5 f94y2 f 94 J-J Small Milan Extl Hukuang Rys 5s 1951—J-D Rep 6s 1961 J-J fia fl8 1963 64 f— Santiago (City) Chile 7s '49 J-J External s f 7s 1961 M-N Sao Paulo Brazil 8s 1952. M-N Stamped pursuant to Plan A (Interest reduced to 2.375%) 2001 M-N External s f 6%s 1957—M-N (1942 agreement) f52% 16% -— ass'td new 15 y4 1933.J-J agree) J-J J-J 1999 1950 8s f62 % External (ass'td Small 6s f54 Chinese Government— Colombia fl4% J-J 1963 1913 of J-J f._ M-s Santander fl5 6s Minas 1931 stamped 6s - (1942 agreement) f4oy2 assented 1962 6s 8% J-J 1945 .1 f57 (Brazil) State of— Stamped pursuant to Plan A (interest reduced to 2%) 2012 J-J Small Treas f4o% M-N 1962 ass'td new f4o% f4oy2 6%s assented 6% f8% Small f54 6s agree) 1922 J-D agree) J-J (assented to of 1910 4s f54 — f Stamped pursuant to Plan A (interest reduced to 2.25%) 2004 M-S (assented to agree) 1954 ass'td (1942 • Stamped pursuant to Plan A (interest reduced to agree) J-J (1942 1968 (Mtge Bank) S f new f4oy2 assented 1963—a 6s f54 s 2.50%) 1922 4s f85 External of 1904 4s assented 1962 Extl s f 6s 1963 6s Chile ass'td 1963 f4oy2 (Mfrs Trust) (Brazil)— 8s 1947 F-A dep 2.5%) Small f54 f85 external loan 1936 Large Ry ref 6s Jan 1961.J-J assented Jan 1961 Extl s f 6s 1962 M-S 3% J-J 1919 1957 7s External new f54 6y2s 1952-A-O Stamped pursuant to Plan A (interest reduced to 1922 Small f54 __ 36% 37 fk70% Oct 25 3% of Large f4oy2 6s Q-J (agreement 1945)—Q-J f54 40 Catharina 8% to 38% f51% f3 San Paulo assented 5s 1968 f3 External Small — f4oy2 M-S Extl • 39% f4oy2 A-O External Extl 39% f4o% - 40 external loan Dec 1921 Salvador Santa (Republic of)— Large f54 J-D J-D 2004 6s (City of) 5%% due 1945 49% 40 (int red to 2%).2012 A 1968 of 1899 5s f4oy2 f s Russian 6%s June 18 1968 46 Stamped pursuant to Plan Ctfs Mexico Chile J-D M-JV f38 2.25%) . f54 f64 155 External - (1942 agreement) Small 1946„A-0 Stamped pursuant to Plan A (interest reduced to 4%s small 1943.. y. 8s f48 Stamped pursuant to Plan A (interest reduced to 2.25%) 2004 External s f 7s 1967 J-D f61 $ bonds 3s '78-J-J Mexican Irrigation— 4%s assented to 1922 (agreement 1943)—M-N 42% fi3 f62% J-D 1954 assented f s 34% 34 A-O (State) Sul (interest reduced to 2.5%) 1999 7s external s f 1966 —M-N « 30-yr s f New extl 35% f49 A f52% 42 45 64 to 34% 1933 6s Grande Do Brazil Medellin f62y2 reduced 6%s . Rio f20 42 bonds 3s '78.J-J Ceara (Brazil) 8s 1947 J-D Chilean Cons Munic Loan— Extl s f 7s 1960 ser A..M-S 12 issue) (State) Brazil— M-N 62 30-yr s f $ 64% flO (Munic Colombia) 7s external Dec 1 1951— J-D f63 66% f64 Stpd pursuant to Plan A (interest reduced to 2%%) 2008 41% (interest 2012 38% f49% Stamped pursuant to Plan 43% J-D 7s 1948 sec f66 13% 100% f50 f55 1959. J-J Stamped pursuant to Plan A (interest reduced to 2%) 2012 30 7s 1958 f40% A-0 37% f51 2%) External 84 f29 101 f63 A-O f81% M-S 1958. 991/2 bonds 3s '78-J-J A 94 External 997/b 64 F-A Stamped pursuant to Plan 43% f93 Ya (£ 1911 5s Maranhao 1968 7s Oct 23 43% fk72 fl2 f 6%s s 30 2006 8s 1946 f s (interest reduced to 2.375%) 2001 A-0 External s f 6y2s 1953—F-A (City) Peru— Extl __ f51 fk7iy8 Oct 25 J-J M-N Bk 7s 1957—A-O State Mige Lima 37 36 (Colom) s f 7s 1947_iif-N 30-yr s f $ bonds 3s '78.J-J Callao (Peru) 7%s 1944—J-J Carlsbad (City) 8s 1954 J-J Cauca Val (Dept) (Col)— 1946 due Jugoslavia— Funding s f 5s 1956 37% 22 y2 Cali 7%s 7s k39 % Sep 19 1966—J-J Stamped pursuant to Plan A (Kingdom of) 7s 1951 J-D Japanese (Imperial Govt)— 6%s extl loan of '24 '54-F-A 5%s extl loan of '30 '65-M-N Oriental Development Co Ltd 6s extl loan 30-yr '53-M-S 5%s extl In 30-yr '58-M-N 37 36% External 42% 42% Rio de Janeiro 1952.: therftr 5 f_. ill and '77-J-J 1 -1952 Jan to 3 %' 23 y4 f 7Vis 1946—J-J 30-yr s f $ due 77/a f3 2001 7y2s f s 2.25%) and '77-J-J 1952 1 9% f6% 1956—A-0 Stamped pursuant to Plan A (interest reduced to with coup__M-S 1947 External 24% 22 F-A s Jan. f8% J-J 1963 2.375%) External Institute— Credit .2% 22 y2 44% Public Utility Italian British—S|ee page 65 Caldas Extl 43 % Italy 21% 78 Consortium therftr B 46 45 7s 38% 45 of of of of of of of S f 5s 1958 to 2% 47 y2 35 y4 1910— 1911— 1883— 4%s (now 3%s) 1888— 5s (now 3%s) 1895— 5s (now 33As) 1898— 5s (now 33As) 1903— 5s (now 3%s) of 1913— 5s (now 33As) of 1914— Brisbane (City) Australia— 30-year s f 5s 1957 M-S (now 3%s) 4%s (now 33As) Credit 3% 37% .75 1952 1 J-J 1950 8% Alegre (City) Brazil— Sinking fund 8s 1961 J-D Stamped pursuant to Plan A (interest reduced to Public Works— for 23 y2 4s 3% 32 46 1960 8% f8 Porto 9% (City) — extl sf— and thereafter due '77-J-J Italian 36 y2 f8% F-A 1968 8s assented 4%s Net f8 A-O 1968 Dollar funding 3s (Republic) to Jan 2% \ 36 45 31 1900-05 4s External 10 f8%' f6% 1947.A-0 7s assented 4%s bonds f s To or Ask f8 (Rep of) 6s 1940—A-O 4%s assented 1958—A-O Stabilization fl% 1964__M-N 7s fund 6s 6%s Italian 45 (now Extl 31% f s Helsingfors 1900-05 4s Utility Govt Sinking 64% recession l%s) Public See — Poland flO 1967—J-J 7s 1917 Bid Bonds— Net Great Britain—See page 65 Stpd pursuant to Plan A (interest reduced to 3.375%) 1979 A-0 Issues of) (Rep —Q Mar 16 Great Cons Elec Pow Co Ltd— 4s Yield Basis To or Ask Government— French r Bid Bonds— Net | Govts and (Concl)— Foreign Ask Bid Yield Basis To Yield Basis or Bonds— fl51 fl35% — fl40 95 , 96 93 98 99 100 90 99 - Quotations for all securities Yield Basis Bid Valle del See are Yield Basis Warsaw (City) iVaS assented Adams f6J/2 12 • 4y4s water optional 1952.M-S rev 2y2s 1958-70-M-N rev 2Vis 1971-79 — Sewer (Kingdom) — 5s 1956 M-N 2nd ser funding 5s '56—M-N Yokohoma (City of) — Funding extl loan of 6s 1961.J-D '26 fio fio 14 f78% 80 14 4s Canadian below shown issues quoted are in U Sewer IVis 95 2% % 96 Va 95 Sept 1 1974 Sept 15 1975— Jan 15 1961 opt '56_ 96 Vi 3% 3y4s • - 3V4s 1956 1957 97 3%s 1958-61 — '' 3% 1956 opt '53 95% 96 Va 3 Vis 3% . Nov May 1 1957 opt '54 Jan 1 1959 opt '56 94 % 95% 3%s 94 V* 95 3%s 1978 94V4 95 . 1962-65 1966-72 3% 1 3% Oct 3% 1966 opt Sept 93% 2Vis ctfs 92% *61 94 92% 1963 1 93 % 2y4s ctfs May Alberta 2% % 2%% 2% % Mar 1 1970—; 3V*% June 1 (Province)1976 4% Dec 1, 1957 4 Ya% Jan 23 1969 5% April 25 1954— Aug 15 99 Des 96 Scott 93 95 92 94 Sioux 94% 94 Vi 93 System— 15 1958-59— 1.70 ctfs April 2s ctfs — (Province)— 15 19561 June 15 1954 5% 5% May 1 111% l952-64__ 3Vis Oct 106 Chicago Sanitary District— 4s 1955 optional 1952-54— 2%s construction series 12 Jan 1 1968 opt '52-68— J-J 2%s construction series 1— 97% 98% 96 96% 96% 97% 113 114% 111% 112% 97 95 108 .4%% 5% construction 1 104% 106 108 1 school opt '52-65 1966 1968 opt '52 to '67 2%s construction series 13— Jan 1 1969 opt '52 to '68 2%s construction series 14— Jan 1 1969 opt *52 to '68 2%s construction series 16— Jan 2Vis bl.20 to 2.20% 3s rev 1 Vis Sept bl.00 to 2.40% 1959— opt 1970 1 Jan __ JiD Kalb Co school 2Vis Fulton 1953-69— opt 1971 1 1954-70— 1952-60 1961-76 School 1 Vis 3s l3/is J-J bl.00 to 1.80% bl.85 to 2 Vis 1952-56 — F-A A-O School bl.20 to 2.25% 4s School 2%s Housing Comm— ser A '52-72_A-0 1969 J-D 4%s ref 1965 J-D 4y4s Jan 1 1970 J-J is sewer 1965 F-A Municipal 2Vis bl.20 to 2.25% 4Vis bl.20 to 2.25% bl.20 to 2.25% 4s Louisville 2.20% Savannah 2Vis 2s bl.00 to 2.40% La 1951-67 F-A J-D 1954-81 2s Jan Owensboro bl.20 to 1.70% bl.60 to 2.30% A-O b2.50 to 3.60% bl.00 to 2.15% of) Falls 1 Vis __ ('51 ser) bl.40 to 1.95% b2.00 to 2.40% Hospital 2s-lVis 1952-68.J-J bl.35 to 2.25% 1969-77 4Vis w w W'arren bl.30 to 2.00% b2.10 to 2.40% — — b2.45 to 2.60% — b2.90 to 2.95% — County— — • 100 LOUISIANA 103 bl.30 to 2.10% b2.15 to 2.20% 2y4s *63_M-N Dist __ — — 2.10 — (Village of) — Grange M-S bl.40 to 2.50% bl.40 to 2.85% 3s water 1952-68 rev — June bl.20 to 1.85% bl.90 to (City 2.05% 98 F-A Ref b2.00 to 2.25% rev M-S 1.90s 1953-61 1952-56 1 — bl.00 to 1.70% — bl.90 to 2.10% 1957-61 __ bl.00 to 1.90% — b0.90 to 1.60% __ bl.70 to 1.90% — bl.25 to 2.30% — 4Vis series D & E 1952-55— 4s series S 1952-57 J-J b0.90 to 1.40% — bl.00 to 1.90% — J-J bl.00 to 1.60% — J-J bl.80 to 2.10% — Highway— V series 1952-55 1958-60 series S Highway ser "A" St "H H"— 3Vis-2V2s 1953-65 J-J Highway ser "l-B"— 2Vis 1960-62 opt 1954 102 bl.25 to Call b2.00 to 2.20% ' Highway yElec rev 2 Vis 1956-74—M-S 1 Jan 1952-60 J-J Refunding 3 Vis 1952-56 F-A Refunding 3y4s 1957-60—F-A Institutional imp ser B— iy4s 1952-67 M-N 3 Vis of) Bridge rev 3s 1970 (City of)— Jan 3VaS 3Vis ser Q State — 150 1961-67 1 Highway— 4s 1952-60 Island Rock __ 1.90% bl.50 to 2.25% bl.25 to iy4s iy2s series "E-E"— 1.70% — bl.80 to 2.20% — M-N bl.20 to 1.90% — J-J J-J bl.25 to 2.00% — b2.10 to 2.40% __ J-J J-J 1952-56 1957-61 bl.25 to Highway series "l-B"— — Co— J-J 1963-65 bl.75 to 2.00% 2s 4s highway 1952-58 M-N Service Recognition ser A— IVis 1952-60 M-N series B bl.00 to 1.30% 1954-60 bl.00 to 1.35% bl.40 to 1.60% Af-N at 101. 1947 series— 2Vis Jan 1 — 2Vis Jan 1 1953-62 1963-67 A J-J 1952-69 4Vis ww sewer rev 1952-75-A-O .1976 A-O bl.10 to 2.20% bl.10 to 2.75% — 2.75 — & World M War n Veterans Jan 15 3 Vis Jan 1953-54 Bonus bl.25 to 1.50% 15 4s __ bl.10 to 1.40% •Callable and payable at maturity . Elkhart dist University— — Chicago— sch 2%s M-N l%s 1961-72 State INDIANA __ East C 2.05% 2.10% M-S M-S 1970—A-O 1957-68 2 Vis 1974-79.J-J 2 Vis Rev Park IVis ILLINOIS 2s bl.70 to 1.95% — 1953-64 opt 54 Twin b2.25 M-S 2yas Springfield 1967-70 b2.25 M-S (City 1953-56 4s __ County— 1 bl.35 to 1.70% M-S M-S Lt & Pow rev Elec bl.20 to 2.10% 4s iy4s June 1 IDAHO Bannock M-S 1971-73 1%S 1374 bl.20 to 1.90% 1956-73.J-J 2y4s Peoria School Dist No (city of)— 3%s Nat Gas bl.95 to 1.85% Co iy2s 1955-61 .. bl.90 to 2.00% J-D 1959 Jefferson 1952-54 5s (Kings H'way Bdg) — 2Vis-2Vis ref rev '51-63-J-D - — 1956-80 Toccoa — (City of) — 1978. .J-J Rev Water b2.25 to 2.35% ref b2.05 to 1.95% b2.05 to 1.95% Sewer Revenue bl.40 to 2.25% s rev)— Bridge Rev s f Water bl.00 to 1.60% 2 Vis '52-79.J-J 4Vis b2.05 to 1.95% bl.95 to 2.15% 1976-87 1 & bl.05 to 1.95% bl.95 to 1.85% Metropolitan Sewer Dist— (series 1949) bl.30 to 2.25% Evanston— bl.00 to 1.90% J -J (County) Board of Ed J-J 1970 1 Jan 13/4s June bl.20 to 2.25% Madison Richmond ref sewer State bl.00 to 2.20% 1971-80 Louis St East J-J 1952-70 bl.50 to 2.70% Louisiville— / County— 2s (Water Sept 1 1962-59 Sept 1 1960-79 Joliet Muscogee 99 bl.00 to 2.40% District— 1952-63 J-J 1968 (City of)— Light & Pow Rev 2 Vis-2 Vi s-2 7/s s-3s 1953-80— Paducah 2.10s bl.00 to 2.40% 109 Elec bl.00 to 2.35% J-J M-N 101 bl.10 to 2.30% Henderson bl.20 to 2.20% bl.20 to 2.1-0% 2y#s ser B 1970 opt '52-70 Decatur 5s . 2%s 1969 opt '52-'69 bl.00 to 1.90% 17 2s Green 2s J-J 2s 1957 optional '52-57—J-D Superhighway bonds— 1952-59 bl.00 to 2.35% J-J 1951-79 1%S Co IVis 1952-77 2s - bl.10 to 1.65% Elec Lt & Pwr Revenue)— County— 2s 1.60 — -oiumbus (City) 2s '52-77. A-O Crisp Co 5s 1952-57 F-A De Cook 1.80 — 1951-78 2%s — 1956 1 (City) ;Ugusta 1 May — ~ bl.00 to 1.45% Revenue Project No Atlanta— Wat 1952-61 Bowling 2y8s construction series 18— 1951-79— bl.45 to 1.85% control— M-N Refunding— 1963 1955 J-J Covington 2Vis 1952-86 J-J Frankfort (Waterworks and Bridge bl.20 to 2.20% '67 1 Jan GEORGIA Athens imp & flood bl.10 to 1.40% 8— series opt '52 to 68— 2 Vis construction series 11— 104% 103 1959 1 Nov bl.10 to 1.40% 1958-69 1 bl.20 to 2.20% bl.20 to 2.15% Jan 109% 103 1 — 1954-57 1 Feb l%s 2V4s construction series 10— 98 94 (Province)1956— Jan 15 1957 Dec of) Education— l%s var purp '51-58—M-N bl.20 to 2.00% 2s Saskatchewan 4%% bl.10 to 1.60% 4Vis 1952-54 (City of Feb 2s bl.20 to 2.20% „J-J 1 1962 ref Jan Quebec (Province)— 2V»% Feb 1 1955 27/s% April 1 1971 4 Y*% May 1 1961 bl.10 to 1.20% l3/is opt '52-65 J-J l3/4s ref 1965 opt '52-65—J-J iy4s construction series 7— Jan 1 1966 opt '52-65 97% 96% May 15 J-J (City of)— sewer 1952-60-J-D Education— " 1960 opt 52-60_J-J July 2s 1971 3 Vis Sept 1 1972 4%% May 15 1967— 5% May 1 1959 .. 3V*% A-O Board bl.20 to 2.15% bl.20 to 1.25% " 1952-60— of Wichita bl.20 to 2.00% 2%s 1960 opt '52-60- (Province)— Ontario — __ KENTUCKY 104 104 1971 1 J-J „ bl.10 to 1.60% ref Pub Imp 2%s '68 opt '52-68-M-N 102 (Province)— 3% % July 15 1966 J-J City— Sch dist __ bl.20 to 2.15-% 1964 opt — KANSAS Board __ bl.80 to 2.20% bl.10 to 1.60% 1 bl.00 to 1.15% Compensation Bds l%s st & Judgment Funding— l3/is 1952-66 Scotia Nova M-N bl.60 to 1.90% 2 Vis District— bonds of 1845— iy2s 1965 opt 1952-65.J-D 99% 1952 4ya% April 15 1961 5% Oct 1 1959 <2V*% bl.35 to 1.60% Kansas „ Refunding (Province) — Brunswick New 105 110 1959 2 Dec 106% 104 bl.15 to 1.35% M-N Topeka Mar 105 y4 Dec M-N — 1953-54 4s Ref bonds of 1944 4Vi% — Soldiers' — 105 Manitoba „ bl.00 to 1.25% — 13/4s 1963-69 — bl.65 to 1.70% optional 1951-55—— IVis ser J bl.05 to 1.30% City 2 Vis 1952-56 J-J (School Building) — 1951-53 M-N — bl.20t o 1.50% 1955 J-J — bl.55 to 1.65% Ctfs 4s — — IVis 1959-62 — b2.00 to 2.05% 2 Vis 104% „ 1.60 __ bl.60 to 1.70% • 100 Park 1952-57 5s 1963-65 IVis 1954-58 96 Chicago 1.00 __ County-— 4s bl.80 to 2.00% 94 103% Moines IVis bl.80 to 2.05% 1958-59 J-D 1 1954-57— May 1 1959-60— 1961-63 M-N 1954-58 Waterloo b96 to — May 13/4s 1951-53 2 Dec 94 b2.05 to 2.10% 113 bl.00 to 1.10% 1 Dec 97 bl.55 to 1.65% 111 April 1 1963 4Vis '51-53.M-N Cedar Rapids 1 1967-69— 2Visctfs June 1 1964-66— 104 bl.10 to 1.25% Ames , 2Vis ctfs l3/is Ctfs J-D — Compensation— 100 98 95% 100 bl.10 to 1.50% 3/4s 2Vis Ctfs Feb 99 J-J __ „ IVis 2s 3V*% 1952-62 — — bl.00 to 1.85% 101 95% British Columbia IVis — bl.10 to 1.45% 1952-61 1 1952-76—A-O bldg 102 99 — sch 99 93 Va 1956-60— refund Jan 100 93 Va - bl.15 to 2.50% l3/4s — — — bl.15 to 2.50% J-D 103 1961 1 J-D l%s — — Revenue 1952-67 1952-69 101 J-D Works Water (Province)— Mar 1 1962 Mar 1 1965 • M-S 1962-64 1962-66 l%s Utility Service Voting Machine l%s '68-J-J Water Works Revenue— 93% 1962 opt '59 opt '59— 1 Feb 3% 1960 opt '57 1 June 3% bl.20 to 2.00% , J-J J-J J-J J-J J-J J-J J-J J-J J-J 1955 96 Va (With Form 106) — Mar 1 1954 opt '52— 1947: 1954 3 Vis 102 y4 (Internal) Canada of ioi vi b2.25 to 2.50% IOWA Authority— series of 3y4s 3 bl.20 to 2.25% M-N — 99y2 bl.40 to J-J 3Vis 1953 . M-N 1961-69 2 Vis bl.15 to 2.10% — University— 1951-60 Gas bl.15 to 2.00% Revenue - - f95 bl.15 to 2.00% 1952-66 Transit (External) Canada of — Indianapolis 4yas 1952-55—J-J J-J Superhighway— & * 2%% Govt J-J 1%s 1952-66 S funds Govt 1952-68..J-J 1955-70—: 2s — bl.00 to 1.70% 3 Vis opt 1968 2y4s bl.60 to 2.75% 2 Vis — (City) Chicago bl.10 to 1.60% J-J 2 Vis b2.55 to 2.70% (Toll Bridge Rev)— 1965 M-S Indiana — Chester CANADA All b2.00 to 2.40% —J-J 1952-56.J-J — C H 4s — 1951— 1960-76 Hammond bl.50 to Opt 1952-61 of rev Not Ask bl.00 to 1.40% 1952-57-A-O 43/4s 1952-59 2y2s Bloomington — 7% Sewer Yugoslavia Wayne Waterworks — 2s f8% F-A 1958 Bid Bonds— Net bl.10 to 1.75% to To Yield Basis or To or Ask Fort County— 1%% 1952-63—A-O Vi% F-A 1958 7s Bid Bonds— Net of) (Dept Valley possible for the closing day of the month preceding the date of issue as near as To or Ask Cauca— Cauca 81 STATE AND MUNICIPAL BONDS November, 1951 __ Evansville School City— IVis a -J-J 1952-63 bl.00 to 1.60% Called for redemption, see page 60. • b Basle. — t Flat 3.10s Jan price. 1955 15 1956-64 — 105 y4 106y2 — 1.75 — STATE AND MUNICIPAL 82 Quotations for Yield Basis or Sept bl.00 to 2.50% Feb 1 1959 Caddo Parish— — 2.00 4s Feb Recreation — — — 2.00 A-O Lake Charles 2Vis ,61-'62_F-A Monroe 2s 1953-64 M-N 2V*s 1965-72 M-N bl.60 to 2.50% bl.85 to 2.15% — J-D bl.35 to 2.25% bl.15 to 2.20%* bl3o 2s '52-'57_J-J bl.10 to 1.60% l3/is 1958-60 J-J bl.65 to 1.70% 2s to 2.25% — J-J bl.75 to 1.90% 1.85 — bl.00 to 2.30% 23As 1968-78- 2 Vis 1979-87. __ 2s 1998 1957-67 bl.50 to 2.10% M-S b2.20 to 2.40% — '45 2 V2s 1958-70 opt '55 Dearborn 4 Vis sewer 1956-A-O Detroit 23/4s-3s-3y4s'58-63- „ Imp 2 Vis 1952-59—M-N Gen Imp 2y4s 1960-62 M-N — 1.90 bl.45 to 1.55% M-N refunding 2s 1955-62 F-A bl.80 less 1963-65 F-A b2.10 to 2.35% — 2.25 Water 4y4s bl.75 less bl.80 less 1964 Dec 15 1960 St ry 4Vis 1951-59 Refunding ser G—non-call 3Vis 1952-56 " -A-O — __ __ 2 Vis 1960-61- 1952-56 __ — bl.60 to 2.20% 3s 2.25 Public 2.40 4s — 15 1952-60 5s bl.00 to 2.40% 2 Vis Dec 1952-87 bl.40 to 2.60% — 2s Dec 15 1952-87 bl.40 to 2.60% __ 2 y4s Dec 15 Sep 1 1952-84 bl.40 to 2.65% A-O 1952-85 IVis Dec 15 — bl.40 to 2.65% M-S 1952-85 l%s bl.40 to 2.70% J-J July 1968 F-A series D— 1965 2y4s — w w bl.00 to 2.50% __ bl.00 to 1.60% __ water regis 3y2s 1952-58 bl.00 to 1.70% — bl.80 to 2.40% — Reg l3/4s July bPar to 1.30% — bPar to 1.30% —. 1952-56—A-O bPar to 1.40% — improvement 1952-60 1 J-J bl.40 to 2.60% 1-D 1 Is Dec Is 1 — 103 y2 1970 — 95 y2 94 — 100 1952-65 Guaranteed M-S bl.30 to 1.75% J-J 1952-58 July — (City of)— Portland bl.00 to 1.75% Water 2s ref w w District— 1961 Jan 1 — bl.10 to 1.80% l%s July 1 1952-69— 1.60s 1952-71 __M-N Portland — — — 1.60 July 1 J-J A-O 1952-91 1 Oct — 1965 — 1.70 Oak (City 1952-65 __ optional b0.85 to 1.20% — 1.60 — M-S 1952-66 l%s J-J 1952-69 1952-77 A-O iy4s b0.95 to 1.45% __ Bost bl.50 to Par __ Term b0.95 to Par _ 103 105 106 A-O 3s 1965-67 A-O 3.20s 1972 A-O Certificates of Indebtedness— IVis 1952-56 F15-A iy4S 1954-66 M-S Attleboro bl.10 to 1.50% bl.05tol.20% bl.15 to 1.55% — — 3s May 1 1992 2%s J-D 2y4s May 1 1992 l%s May Md— H'way Constr ser A— State Roads Comm of State • bl.40 to 1.60% bl.65 to 1.75% iy4S Aug 1 1955-60 IVis Aug 1 1961-64 ] — iy2s 2y4S M-N M-N 13/4S 1962 iy4S 1969 bl.30 bl.25 b2.40 b2.20 b2.40 M-N -J-J M-S 2.40s 1968-73 A-O 1952-58 l3As 1952-69 — County— 1952-66 to to to to 2.00% 2.30% 2.60% 2.10% 2.30% General Obligation— __ 5s 4y2s Mar 1 4s 1952-55 3y2s A-O M-S M-S M-N M-N 1952-61 1952-55 — 1952-69 3yas water 1970-81 4s 1956-58-61 1958-62 3s Oct iy4s 1953-62 iy2S 1953-72 1 iy2s M-N M-N M-N J-D M-N 1976 iy2s 1979 iy4S 1953-77 Baltimore 1.40s l3As 1.60% 1.25% 1.25% 2.00% 2.25% 1.60% 1.55% bl.15 to 1.60% bl.15 to 1.80% bl.90 1.80% bl.10 bl.10 bl.10 bl.10 b2.10 bl.30 bl.45 to to to to to to to — — bl.20 to 1.80% M-S 1952-65 M-N — bl.30 to 1.75% bl.10 to 1.80% __ — — 1.18 IVis due 1958 — — 1.20 iy4s due 1959 __ __ 1.25 1.40s due 2.60 to to to to of of f Flat price, n Nominal. ind J-J 1952-59 2.60 1952-60 2.30s Fall 2s M-N A-O 2y4s 1951-58 __ 1952-59 2.20s 2s 1.75% 1.40% 1.80% 1.85% various ref M-S 1952-79 M-S 1952-69 — — M-N 1.30s 1951-57 Spec at impt 2s '52-'61_M-N Public relief & perm impt— __ Gardner bl.35 to 2.10% 1.90% — — 1.90 __ — — l3As Lynn 2s J-D b0.75 to 1.45% — - — — . b0.75 to 1.45% __ b0.75 to 1.50% — b0.75 to 1.45% b0.75 to 1.50% — b0.75 to 1.20% b0.75 to 1.15% — 1.70s 1952-61 1.60s 1952-62 M-S F-A M-S 1.10s 1952-56 1.10s b0.70 to 1.85% 1952-5$* . J-J (City of) b0.90 to 2.80% Minneapolis-St Paul— Metropolitan Airport . Com— M-N M-N bl.10 to 1.25% — 1960-69 bl.30 to 1.80% — 2y4s 1970-78 M-N bl.85 to 1.95%; — 2x/2s 1954-59 — ■*' — — Olmsted County— J-J bl.25 to 2.15% b0.75 to 2.00% 1952-56—M-N b0.85 to 1.25% 4y4s 1952-59 b0.80 to 1.80% 4s M-S 1952-69 J-J b0.80 to 1.90% 1952-62.J-J J-J A-O b0.70 to 1.50% b0.70 to 1.35% b0.70 to 1.45% b0.70 to 1.20% b0.70 to 1.90% b0.70 to 1.80% bl.85 to 2.05% — St Paul— of)— Mystic River Bridge Authority 27/8s 1980 Newton 2'/4s 1952-69 - _ ' Independent S D No 8 1% & iy4% 1952-67 J-D (Town — _ b0.80 to 1.40% b0.80 to 1.50% b0.85 to 1.90% of)— (City l3As "1952-68 — A-O — 2s sewer — M-N —: _ b0.70tol.65% 1952-78 4s — — M-S 1952-61 1952-62 l3As b0.85 to 1.40% 1952-71 Lexington b0.75 to 1.30% bO.,75 to 1.35% b0.75 to 1.85% b0.75 to 1.75% b0.75 to 1.25% _ M-N 1952-80 2.20s __ — — __ 1952-69—A-O M-N River — — 2s __ — b0.75 to 1.35% b0.75 to 1.65% b0.75 to 1.70% b0.75 to 1.40% M-S J-J 1952-67 2Vis __ __ bl.10 to 1.35% A-O 1952-66 2.60s — F-A 1956-63 3s b0.60 to 1.10% A-O 1952-56 ind Minneapolis J. — Gen'l Impt 5s 1952-61 - 2.60s 1951-57 M-S A-O F-A 103 104Vi b0.70 to 1.65% b0.70 to 1.65% — — — 2.40s Wat 2.30s Imp 2.30s Imp •4 b Basis, — — b0.90 to 2.35% b0.90 to 2.40% b0.90 to 2.40% b0.85 b0.85 b0.80 b0.80 1957 Cred Def Fund— Rural Ctfs 2.00 b0.90to2.15% — _ — 1.40 — __ 0.90 __ — 1952-58—A-O 1952-59___M-N 2%s „ bl.00 to 1.10% 1955-56— __ — l3/4s Cambridge Chicopee — . „ — b0.85 to 1.65% 1952-68 __ __ 98 98 b0.70 to 0.80% 1952-53 1954 iy4s due b0.85 to 1.75% l3/4s __ County— 1954-63 due Is 1.20s due 1952-62—J-J Brockton IVis 1951-70 BrookUne 96 Veterans Adj Compensation — 1952-62—__A-0 2y4« series B 2%s Oct 1 ~ — J-D 1960-80 2s — __ — F-A F-A 1952-72 iy2s 1951-79 Baltimore M-S 1967__ „ b2.35to2.60% 2.10s 1%S bl.10 to 1.90% J-J 1953-58 2s J-D F-A 1952-76 Metropolitan District— iy4s 1952-69 iy2S 1952-74 Arundel Anne 1952-77 __ — MINNESOTA b0.65 to 1.60% __ 1952-76 iy4s Allegany County— 1.90s 1 bl.10 to 2.25% — b0.65 to 1.60% b0.65 to 1.65% b0.65 to 1.75% — 1952-68 — — 2%S 1964-67-M-N Revenue J-J A-O 1 — 97. bl.20 to 2.30% Ctfs 4xAs 1960 June _ 19702.70s series B May 1 1977_ Revenue 2y4s 1952-63.M-N 1.10 107 B bl.40 to 2.80% Terrace— 2x/2s series A May 1 — b0.65 to 1.60% 1961 98 bl.15 to 1.30% l3As June 1 1962 series 2s Boston— 1.70 — bl.10 to bl.45 to 1.80% bl.85 to 2.05% 98 1959-61 1 University __ b0.65 to 1.60% b0.65 to 1.70% J-D1 — bl.20 to 1.35% 99 IVis June 1 1954-58 M-S Harb l3As Met Dist at •'51-78 bl.20 to 2.60% • 1951 l3As June '51-68—J-D 1952-66 iy2s M-S 1970-74 University of Michigan— iy4s June 1 1952-53 __ bl.10 to 1.75% Loan— J-J — — of)— Saginaw Water Revenue— lVis-l3As-2s 1952-76 i_M-S b0.65 to 1.60% M-N 1952-81 — bl.15 to 1.40% bl.50 to 2.00% 1966-69 opt'65 2-3y2-3%s Ref Metropolitan Sewer Loan— MARYLAND F-A 23As b0.65 to 1.80% 1.70s — (Water 2 V4s-33As addtl Metropolitan Water 2s reg 1952-68 bl.50 to 1.70% bl.80 to 2.15% Ry— F-A Ref — wtr loan iy2s coup & reg 1952-80-J-J Metropolitan Dist Wat Main— 1.70s Chesapeake Bay Bridge— 2%S 1960-64 St 1952-54 Ref Royal — b0.95 to 2.05% 1952-91 Metropolitan li/4s Refunding bonds— 2%% J-J Highway imp iy2s '52-61—F-A Water District— Town 4s S Muskegon (Water Revenue)— 3x/2s-l3As-2s 1952-80 —J-J Housing Auth— l%s 1970-91 l7/as 2s Old J-D ser — b0.65 to 1.50% — 1%S 1952-69 •>98 IVis ref __ b0.65 to 1.65% - Capital Outlay & Highways— iy4s Aug 1 1952-60 Reg bl.15 to 1.60% b0.65 to 1.30% b0.65 to 1.75% b0.65 to 1.55% 1952-72 2.50 __ __ state Bridge 102 Util Revenue)— l3/4s-2s-2V4S-3s 1952-76.M-S l3As school dist 1952-53-A-O b0.65 to 1.40% b0.65 to 1.35% __ — — 1958-63 Pub __ bO.65 to 1.60% — iy2s Jan Reg Inter¬ Authority— Bdge rev 2 Vis ref 1969—F-A Maine Turnpike Authority— 2 Vis revenue 1976 F-A 2%s revenue 1976 F-A Hampshire Maine-New A-O 1.30s 1951-70 hwy <Sc bdge 1952-54—A-O Sept 1 1952-54 M-S 4s J-D 1952-63 Reg MAINE 1952-58-—J-J l3As 1952-79 IVis 2g 2.60 Midland 1.70s Airport 1957-65 1.60s 1951-68 5s J-D __ b2.10to2.25% 1977-78 13/4s 1955-60 4s J-D ,52-'54__J-J J-J 1958-67 l%s -1. 1952-86 __ 2.60 J-J & sew 1952-57 2s M-N __ 1.90 — b2.25to2.40% - Utility Street Ry— 13/4S 1955-57 ; -J-D 2s 1967 MASSACHUSETTS 8hreveport— 56 Dec 1 1951-69 4%s opt & B B Dist— Red River A 5s 3y2s 1987 2.50 — Public __ — Water & Sewer— — — — b2.00to2.10% 1966-76 1%S __ bl.15 to 1.75% 1962-65 1 Pentchartrain District— 5s — 1960-61 15 1 1.70s —M-S 1952-60 5s bl.70 to 1.80% — Oct — Ouachita Parish— — 1959 Aug — — to 1.60% — 1951-58 15 2.40s bl.00 to 2.00% bl.15 to 2.00% bl.15 bl.70 b2.00 b2.10 bonds Sewer Dec 3V4s Dec __ — 2.30 — — to 1.90% to 2.10% to 2.20% bl.15 to 1.60% 2 Vis 1957-58 2.70s Board— M-S — A-O A-O A-O J-J 2Vis 1957-59 __ Washington Sub San Dist— Sch Parish Orleans — J-J __ bl.40 to 2.40% — — 1 1 1959 2 Vis 1961-63 IVis 1967 — 1 b2.10 to 2.25% l3As 1960 bl.50 to 2.10% iy4s — bl.20 to 1.85% Prince George's County— iy2s pub school 1952-67-F-A 2y2s pub school 1954-64-M-S — bl.80 to 2.15% 1951-59 1961 b2.30 to 2.50% Imp 2y2s 1963-72 — — — bl.10 to 1.25% bl.30 to 1.65% bl.70 1.65% bl.55 less 1 4s bl.40 to 2.00% Gen — 1971 Water bl.80 to 2.50% ; Gen bl.75 to 1.85% — — 1.05% 1.35% 1.45% 100y2 1.45% 4y4s-4y2s bl.40 to 1.70% M-S series 1952-55 iy2s 1956-73 bl.00 to bl.10 to bl.35 to 99y2 bl.00 to __ „ — 3y4S J-D J-D 1953-57 IVis Water 4y2s B M-S — District— Reparations -MS 1959-68 Refunding of — bl.40 to 1.60% — bonds— — bl.40 to 2.40% 3s bl.00 to 1.30% J-J Orleans Levee Af-N — bl.65 to 1.70% 1960-63-M-S lVisPUb Belt 1952-68 M-S 1952-64 Hospital — County— l3As 1963 /-J 1953-56 — b2.15 to 2.25% Rev -J-J -J-J J-J Passenger Term 3s 15 iy4s 23As 1953-58 — bl.00 to 2.15% M-N M-N 1970-89 15 iy2s 1951-80 1952-69 15 IVis Mar __ Mar iy2s Mar __ (Public 1961V73 4y2S J-J 1952-53 1954-59 1960-64— iy2s Mar 15 1965 opt 1952— iy2s __ bl.10 to 2.30% iy2s 1967 b2.30 to 2.50% —. MICHIGAN bl.10 to 2.40% A-O County — _ Veteran Bonds— 1952-69—F-A School Const) — — 1952-87 Harford — „ bl.10 to 1.80% 1952-63 A-O 4y2s Apr 1 1952-58— 1952-69 iy4s — M-N 1952-58 iy2s funding 2Vas bl.35 to 2.30% 1952-70 IVis — (City)— Worcester 1951— County Public Montgomery 4s Weymouth 2.50 1954-81—J-D 2.30s 2s 2.40 P. serial gold is Garrett 2.25 Orleans— Union 1 — ' 1956-70 2%S Fac Cumberland School 3s & 2s Lafourche Basin Levee— 4 Vis June 2y2s 1954-91.. A-O 2 Vis — Hagerstown 5s 1952-87 1962-72 New — __ 1988-90 dated 1.60s bl.70 to 2.30% 1982-87 disp 1952-81 sew __ 1950— 1 Issue — ' b0.70 to 1.20% b0.70 to 1.20% b0.70 to 1.25% 1 2s 1952-68 water 1.80s bl.85 to 2.30% 1 Pub bl.85 to 2.50% 1962-68 • — J-J M-N 1961-81 1 Jan bl.80 to 1.90% IVis Jan 2.20 — Fifth District Levee— 5s b0.75 to 1.65% M-N 1.70 bl.90 to 2.40% 2xAs Jan ~ 55 M-N F-A dated Jan 2s b2.20 to 2.35% 1957-61 2 Vis — __ iy2s 1965-76 bl.00 to 1.75% 2 Vis —M-N 13/4s St & Sew 1952-79—J-D b0.70 to 1.65% bl.05 to 1.80% b0.70 to 1.90% — A-O A-O A-O 1952-56 2Vis b0.90 to 1.40% 1952-88_.._M-N Issues 1966 1955 Park Com— 1 1 & Springfield 33As 1952-60—J-D — Parish— Dist No. 1: May bl.50 to 1.85% bl.80 to 2.35% - 2 Vis F-A 1951-55 2Vis 1.90s Vets Hous 1 Vis 1961-64 East Baton Rouge Consol Sch b0.75 to 1.20% b0.70 to 1.65% b0.70 to 1.65% b0.80tol.90% 1 Vis 1956-65 bl.25 to 1.75% 1952-57 1958-66 Feb 1 Is To Net Ask Bid J-D 1952-68-M-S J-J SomerviUe 2 y2s 1952-69 J-J Pittsfield County (Cont) Metropolitan District— 2 Vis Sept 1 1961 — • 2Vis %s Feb 1 Yield Basis or Bonds— Net 1.60s 1966-83 1 Alexandria— preceding the gate of issue „ To or Ask Bid Bonds— Net Baltimore District— M-S Levee 1952-72 Atchafalaya 5s Yield Basis To Ask Bid Bonds— BONDS possible for the closing day of the month all securities are as near as . Wks J-D 1951*7a_M-N 1952-68 1970-78- F-A F-A " -• .f — — — — — — _ possible for the closing day of the month preceding the date of issue Quotations for all securities are as near as Yield Basis Bid Bonds— Yield Basis To or Bonds-— Net Ask 3'As 3 Vis and P-A 2%s 2'As 2'As 1964-70 l'As Aug 103 104 1961-62 P-A 95 1962-63 F-A 92 94 4s-2Vis-2Vis-2s *52-'71 P-A < Highway Revenue (11th. series) 2'/as 1964-65 P-A 2%s 1966-70 F-A 1967 2.90s 2Vis <15th — b2.10 to 2.25% — 1969-71 b2.10 to 2.25% Commission— Bay St Louis Bridge rev— State Highway (City of) — plant 2Vis 52-71-A-O 5Vis 1952-54 A-O Indus bl.10 to 2.30% Af-N 1952-70 Af-N bl.90 to 2.00% 2.55s 1952-71 J-J 2.35s April bl.90 to 2.00% F-A F-A 4'/4s bl.05 to 1.25% F-A — — — bl.25 to 1.35% F-A F-A 4s __J-D 1953-57 .J-J b0.80 to 1.35% Kansas 3Vis City— various 1952-72 4'As airport 1952-54 4'As 1952-65 1954-75 3s J-J 2 Vis 1956-75 A-O Water Works Improvement l'As 1952-67 Af-S 2 Vis Kansas series 2VuS 1955 Louis A-O J-J J-J sch 1952-54—F-A 1958-59 F-A 3s Feb 1 1952-55 A-O 1954 to 56_Af-S Bdg&Impt 3y48'54_A-0 1954-58 F-A iy4s Airport Pub 2S — bl.15 to 1.90% — bl.40 to 1.60% 1952-54 l'As bl.35 to 2.15% bl.15 to 1.35% __ bl.10 to 1.30% __ — 1.30 bl.00 to 1.05% „ bl.25 to 1.30% — bl.05 to 1.15% — bl.05 to 1.25% — 1952-58—J-J bl.00 to 1.25% Dist Is — Rev opt 1951—J-D 1956 highway debs 1958-A-O highway debs 1959_Af-S 97V4 Billings (City) 3y2s '52-'55_J-J (City) 4s 1952-57 J-J 4'As 1952-68 J-J Great Falls (City)— Butte 1951—J-J IVis 1962 optional 1950—J-J Public Power Series cf A 2Vis 1964-72 2'As 1973-77 bO.65 to 1.60% 2 98 . — 99 V; J-J 4 Vis July 1952-57 J-J — J-J 2Vis issue of 1944 New '67 opt *48 to'54 4'As 1952-57—A-O 99 Vi First Issue 1952-66 1951-60 First issue of 2 Vis 1961 opt 1955 J-D 96 98 1963 opt 1953 J-D 96 98 b0.80 to 1.70% 2y4S 1964 opt 1952 J-D 90 92 1967 J-D 90 92 M-N J-D b0.60 to 1.50% 2y4s 1960-63 J-J 2 Vis 1964-71 Issue System IVis tBids bl.75 less b0.85 to 1.55% option 1953-54 J-D bl.20 to 1.30% 2 Vis 1954-61 J-D bl.30 to 1.90% J-D bl.95 to 2.30% J-D b2.35 to 2.45% 2 Vis 1961-65 2 Vis 1966-76 2.70s 1977-89 J-D b2.50 to 2.55% 4y4s (City) 1951-60 — „ — — — — — — City— 4Vis impvt May 1 water bl.00 to 1.15% bl.20 to 1.80% 4'As sewer bl.15 to b Basis. 1952-56- bl.10 to 2.00% A-O bl.10 to 1.85% __ 1952-60 J-J bl.10 to 2.30% 4Vis 1951-68 J-D bl.10 to 2.10% l'As 1952-62 F-A bl.10 to 1.50% M-N __ bl.10 to 1.75% 4y4s water 1952-70 Passaic County— Paterson— 4s b0.80 to 1.60% F-A 1952-60 3.40s 4Vis 4s 1952-69 bl.00 to 2.60% Af-N b0.80 to 2.25% J-J 1951-70 Ref — — — 4'As — bl.10 to 2.60% — __ — 2.65 iJ-D — — 2y4s „ — — 5s water 4Vis Feb 98/ 1951-78 4'As 1952-62 fFlat price. Af-S bl.25 to 2.50% F-A 4y2s 1952-68 bl.25 to 2.80% 1959—M-N various J-J 1.40 blXo to 1.85% F-A bl.10 to 1.80% 1952-62__Af-N Af-N bl.10 to 2.10% J-J b0.90 to 1.40% 1952-70 IVis '4'As J-J b0.80 to 2.30% Somerville South Jersey F-A b0.80 to 2.35% - bl.10 to 1.85% J-D b0.60 to 1.90% 1952-60 J-J b0.75 to 1.50% school 1952-74 A-O b0.60 to 2.00% - 1952-78 _Af-S b0.80 to 2.30% 1952-57 A-O b0.80 to 1.50% 1952-72 J-J b0.90 to 2.35% 1.10s 1952-65 Port District— Terminal— A-O bl.25 to 2.80% Af-S bl.10 to 2.00% J-D J-D bl.10 to 2.10% 4'As imp & sch 1951-60-J-D 1.70s school 1952-69 A-O bl.10 to 1.75% F-A bl.10 to 1.80% F-A bl.15 to 2.15% 4'As b0.80 to 2.30% M-N South 6s 1952-69 Elizabeth- 6s 1952-64,. 1952-77 Plainfield 4s school b0.80 to 2.25% 1952-75 2s sewer 3s bl.10 to 2.10% County— 1952-70 1951-68 Clifton bl.10 to 2.30% F-A 1952-66 Amboy— Ridgewood bl.00 to 2.65% 1967-70 A-O 1952-67 1.20s Perth East Orange— bl.00 to 1.40% bl.45 to 1.60% bl.60 to 1.80% 15 Orange— 5s 1952-61 — b0.60 to 1.90% J-D 1952-58 4'As — b0.60 to 1.50% — 2 Vis J-J __ Camden— 5'As ' J-D J-D 4 Vis 1952-68 4'As date, Ocean bl.10 to 2.10% bl.10 to 1.25% 1951-55 1 b0.90 to 1.20% bl.30 to 1.80% (School District)— 1952-67 F-A 4'As __ Revenue 1953-80 to bl.20 to 2.05% — opt 1946 5'As 1951-59 1950— of b0.60 to 1.20% 4'As J-J J-J 1952-59 Western b0.60 to 1.15% — First issue of 1947 2s bl.10 to 2.25% 2ViS Marine J-J -J-J Revenues- bl.10 to 2.25% J-D wat bl.25 to 2.30% 1949— 1952-53 1954-71 Western System 3Vis 2Vis bl.10 to 1.70% 1951-67 & bl.00 to 2.50% J-J 15 1951-56 Camden J-J F-A '52-'69_J-D 1952-57 sch Nutley 1951-60 15 1952-71 4'/4s J-J bl.10 to 2.30% bl.10 to 2.30% Brunswick— F-A J-D — 1948— of bl.10 to 2.30% 1952-70 Refunding of 1945— Dec Dec 4 Vis bl.10 to 1.65% bl.70 to 97 2 Vis 1957-71 105 bl.10 to 2.40% J-D school Bridgeton J-J J-J 1952-56 3s 104 bl.10 to 2.30% North Bergen— bl.00 to 2.00% J-D __ b2.20 to 2.35% bl.80 less 1968-81 bl.10 to 2.50% Af-N J-J J-J 15 4'As 100 bl.10 to 2.50% J-D 1951-67 Aug bl.10 to 1.90% F-A 1C54 1952-76 15 4'As 101 bl.10 to 2.00% J-J J-D 4 Vis bPar to 2.60% 4 __ bl.90 to 2.10% b2.05 to 2.20% J-J 1953-67 bl.10 to 2.50% F-A 1952-68 2'/4s b0.65 to 1.30% * 1951-59 5S bl.45 to 1.65% bl.70 to 1.90% 1951— IVis Jan 1.60s y4s 1960-67 2s — IVis Af-S 1952-66 3'/4s b0.80 to 1.40% _L 5s — __ 2y4s Jan 1972 bl.10 to 2.20% bl.10 to 1.70% '59—A-O 1952-83 3Vis track elev 1948 1952-60 1 to 1952-70 4s b0.65 to 1.30% '52 15 1952-58 5s b0.65 to 1.90% 1947 C of Bloomfield J-J bl.10 to 1.70% M-N 1952-72/. 6s Oct 5'As county imp 1951-70-J-D imp 1956-59—M-N Sewer Authority— 97 »A bl.50 to 1.75% ; bl.10 to 2.10% Af-N 1952-69 Newark -1.70s Jan 52-62 opt 58-J-J Series D of 1948— 5Vis bl.20 to 1.45% 1st 1952-58 bl.10 to 1.70% Af-N J-D 1952-70 IVis 1951-57 Bergen County— J-J IVis 1970-71 J-D 1952-59 2Vis Morristown— 99'A 4S 1952-62 of Belleville 3s ref System 1962-69 2s bl.10 to 2.90% (County)— impvt 1.68s bl.10 to 2.05% J-J 2y4s bl.25 to 2.40% and Western System bonds— Vis 1955-61 J-J Eastern Consol J-D (Borough)— 1952-67 Montclair b0.85 to 3 Vis 1951-59 Power Dist— Pub Consumer (Township)— 1952-67 b0.65 to 1.60% 1946 IVis Jan Series B 4 Vis ano Af-S Af-S Af-S 1958-63 bl.10 to 2.10% 1.10s 1.45s gen Irrigation Dist Elec Rev— 2Vis 1953-5)4 MS 2s Jf-8 1955-57 2 y4s bl.10 to 2.30% bl.10 to 2.10% Middlesex 1.45s Neb M-N b0.65 to 1.50% Bayonne— bl.25 to 2.10% NEBRASKA Central Af-N 1951-69 Middlesex b0.50 to 1.60% Emergency Housing— 4'As optional 1946—J-J bl.10 to 2.30% bl.10 to 2.30% bl.10 to 1.60% J-D b0.65 to 1.80% 3s Dec 102 1 1951-56 1952-85 4s b0.65 to 1.50% b0.65 to 1.90% 3 bl.25 to 2.25% 15 J-D 1951-70—J-D 2»/4s Maple wood IVis series E Jan 1952-82—_ 3s Missoula County— IVis 1961 1951-70 100 Highway Improvement— — Lewis & Clark School Dist No. 1 IVis 1957 optional water 5'As Linden b0.65 to 1.50% 1952-65 1 Atlantic Co M-S 1952-69 1.60s 4'As bPar to 1.80% bl.10 to 1.40% 3Vis A ser 1.20s Nov — University of Montana— bl.10 to 2.00% bl.25 to 2.90% 1952-59—Af-N Lyndhurst ref 3s 1952-58—J-J July 1952-66 4y2s ser B July 1952-67 4s ser C April 1952-69 2Vis ser D May 1952-70 101 100Vi bl.10 to 2.35% J-D Keansburg 5y2s Kearney— bl.10 to 1.50% '86-J-J 3.20s Ref bonds of is bl.10 to 2.50% M-N D— Improvement— 2.20s 2s 2s bParto 1.75% Atlantic City— Rev M-N 1951-76 Series 1951-57 2s " of)— (State IContana bl.10 to 2.00% bl.10 to 2.10% 1.60s Highway Extension— 4Vis ser B of '30 July '52-67 3y4s ser C of '30 Nov '51-69 1.35s MONTANA bl.10 to 2.30% J-D 1951-77 Public bPar to 1.40% JERSEY Authority— ('51 issue) Turnpike Series — bl.10 to 1.80% bl.10 to 1.90% 2.45s 1.15 „ bl.10 to 2.00% School bl.10 to 1.70% 2yes series F July 1952-83 „ bl.00 to 1.10% 2s-2y4s & 2Vis '52-69.M-N S NEW 3 Vis A— series Rev 1 H 3s 1.10s Util 2s 1952-56 F-A 1952-661952-56—J-J bridge IVis Aug F-A and Hospital— Water Manchester— Springfield— Public bPar to 1.35% bl.10 to 1.80% Institutional Construction— School District— City 1951-56 4y4s USD 1952-65 Nashua 194. Af-N 1952-57 1951-59 J-J 2y4s — 1.95 bl.40 to 1.65% 1952-55 1.90s Af-N Af-S M-N J-D 1952-68 1.70s 123 J-D __ 2s 1952-76 Concord — bl.10 to 2.50% bl.10 to 2.40% M-N 1951-62 Water 1952-55 1 2.15 Emergency Housing— • — bl.25 to 2.20% 1957-61.F-A A 3Vis 2s bl.10 to 1.35% „ July 1.60s 3'As — 1.40 — J- J 1955-61 1 Vis St — Works Ref series B— Water 4y4S " bl.10 to 1.35% 1967— 2s — bl.00 to 1.25% A-O F-A A-O Af-S 1957 3As 1.65 — bl.15 to 1.70% bl.10 to 2.10% 1952-55 3'As l'As 1.60 — 1952-54 1952-56 2.60s bl.15 to 1.65% — bl.10 to 2.50% bl.10 to 2.20% A-O J-D Af-N 3Vis ref 2.30s bl.85 to Par HAMPSHIRE NEW Af-N opt '58 Af-N 2y4s 1964-68 opt '58 Af-N Joplin (City) iy4s 1952-64— 1952-59 1960-63 2s -A-O —J-D 1951-58 1961 1952-67 3'/4S — (Wat & Elec Rev) Columbia 2 Vis bl.10 to 1.30% — b0.80 to 2.00% 1952-64 Gen bl.40 to Par bl.55 to 1.80% F-A 1973-80 1952-57 4'As MISSOURI road -- J-D 1952-69 4Vis school 4 Vis water 1959-62 — bPar to 2.10% 1952-66 1951-59 5s b2.00 to Par Rev) 1950— 1963-72 _ Jersey City— York School District— 3s 1 _ bPar to 1.70% 1952-59 bl.35 to 1.85% F-A 4Vis bl.00 to 1.20% r-A — 1956-58 2s 1 Irvlngton 5s school 1963—J-D IVis — bl.35 to 2.60% -F-A l'As IVis _ b0.80 to 2.30% — ~ b0.90 to 1.50% 1952-54 5s 2.65s — bl.10 to 1.50% J-J — County— 2Vis April — Greenville b0.80 to 2.30% 4'As 1952-78 1952-55 4s b2.25to3.40% b0.80 to 2.30% J-D bl.75 to 1.90% — 2y4s 1970-79 — Pow Dist (Elec Issued in —J—-J-D 1955-81 3'As Jackson Hoboken 1949— 1964-69 2s Pub M-S 1952-78 sewer bl.20 to 1.65% — — b0.80 to 1.40% bl.00 to 1.15% — b2.10 to 2.25% — b0.80 to 2.20% F-A F-A IVis 1955-63 b2.10 to 2.25% Af-S 1952-54 6s .F-A 1952-54 4s — b0.60 to 2.15% (Township)— — Pub Issued in — b0.60 to 2.20% 1952-63- water 1952-66 3s F-A 2y4s 1964-68 Pow Dist (Elec Rev) — b2.10 to 2.25% — b0.60 to 1.50% 1952-60 .-F-A - 1961-64 2s — b0.80 to 2.30% 1952-53 IVis 1954-60 b2.10 to 2.25% P-A P-A F-A 1962-69 3s __ 4s &y4s Hudson —. 103 series)— 1961 3.10s 104 101 — Gloucester City— 3'As — F-A 1964-66 Highway 105 b0.85 to 1.85% (Borough)— July 28 Glen Ridge— Hamilton 100 — — (Elec Rev) Dist Pub Pow — Rev— 1981 1 (City of) Fells b0.60 to 2.05% — Issued in 1948— 103 P-A F-A -1962-63 3.10s 3s — series)— (14th Highway Feb 1951-90 Hackensack Bridge Omaha 3Vis 102 1964-70 2Vis b2.65 to 3.00% Omaha bl.25 to 2.25% — b2.35 to 2.60% 1960-89 North series— Seventeenth — Net b0.60 to 1.40% A-O 1952-87 4'/4s Mun Bldg 1952-70-F-A IVis sch dist 1952-85 M-S 3 y8S 1957-59 3 y4s Af-S M-N 1952-60 1.70s 1.40s 5s bl.90 to 2.30% 3'As 1954-56 97 1 'As 1952-59 2y4s — Loup River Pub Pow Dist— Elec rev ref & imp ser C To or Ask Essex County— Essex b0.90 to 1.40% 97 l'As — J-J 106 1952-59 Highway Refunding— 15 — bl.55 to 1.85% 4'As 106 101 bl.25 to 1.35% tbl.25 to 1.35% 1960-71 opt '56—J-J North Platte School Dist— 106 104 -95 1962-63 104 T-A P-A P-A 1964-70 — IVis b2.10 to 2.20% — and 1963 1961 2s b2.10 to 2.20% 1960 Aug 1961-63 2Yzs 3s 109 b2.10 to 2.20% 1960 1 Feb 2%s • 107 — b0.80 to 1.40% Bid Bonds— Net b0.80 to 1.40% 4'AS D * - 1951-59 Feb 2s S Bonds— Yield Basis To or Ask Bid • (City) iy4s '52-'62-J-J 1952-62 J-D 1954-56 J-J 1957-59 opt '56 J-J Lincoln MISSISSIPPI Highway 83 STATE AND MUNICIPAL BONDS ^ November, 1951 1952-72 Orange— 1952-62 4'As 1951-69 4'As 1952-67 bl.10 to 2.10% Summit—. Tenafly 1.20s 4Vis 1952-63 1952-74 bl.10 to 1.85% — STATE AND MUNICIPAL BONDS 84 possible for the closing day of the meeth preceding the date of issue Quotations for all securities are as near as Yield Basis F-A F-A 3s M-N 3s 1952-70 A-O 2%s gen fd & ref '52-63_F-A 2%s ref 1952-66 A-0 2%s Em House 1951-71-M-N 1%S 1951-74 J-D 1952-66 1952-60 gen imp 1951-66 2.80s bl.00 to 2.45% bl.00 to 1.85% 1951-72 Mar 2s bl.10 to 2.15% County— June 1 1952-65. 2s bl.10 to 2.20% 4 Vis bl.10 to 2.20% 4s bl.10 to 2.20% 4s A-O 1952-67 June J-J 15 3.10s Oct 15 bl.OO to 1.85% J-D 1960 15 1952-58 2.40s Nov M-N 1951-55 — — bl.OO to __ 1,30% A-O bl.OO to 1.30% A-O bl.OO to 1.35% — F-A bl.OO to 1.45% — J-D bl.OO to 1.95% J-D bl.OO to 1.60% 1952-55-* — bl.00 to 1.70% 1952-60 1.70s — 1952-81 1952-61 Sewer J-J City Ventnor 1951-58—J-D 1951-64 M-N ser I 1951-67 M-N bl.OO to 1.70% J 1965-66—M-S iy8s ser Ref 1st issue ser 4 %fc 1952-66 Vest York— New Oct 41/28 1952-68——A-O M-N J-D 1 1952-61 1958-60 school 5s 2.10s ref bl.10 to 2.60% bl.10 to 2.60% — Orange 3%s 1952-59.A-O bl.10 to 1.90% — 1962-64_. M-N 1965-69 M-N bl.60 to 1970-77— M-N bl.80 to 2.05% & Public b2.10 to 2.15% Columbia MEXICO bl.25 to 1.45% __ — — A-O bl.10 to 1.70% — bl.70 to 2.10% March 3y4s 2%s 1 June March bl.20 to 1.55% 4.20s bl.15 to 1.60% 1955— 1 February Albuquerque— bl.25 to 1.50%. bl.65 to 2.25% bl.30 to 2.50% — — — bl.25 to 3.20% 93 98 , 1952-80 Jan J-J 1956 1 M-S School Free 0.70% b0.90 0.75% b0.90 0.75% J-J 16 1952-72 2.20s Riv J-J 1952-65 J-J 1952-65 J-J 1.30% Julyl 1960 4s' Jan 1 1961 J-J bl.45 1.35% 4s Julyl 1961 J-J bl.45 1.35% — 4s Jan 1 1962 —J-J bl.50 1.40% 4Vis Jan 1 -J-J J-J 4s Jan 1 Jan 1 1967 bl.65 bl.65 bl.80 Highway 4s 1958 M-S " Sept bl.35 3.90s 1952-64-J-J 1952-68.J-J 4.40s 1952-68.J-J Monroe F-A CO 4s bldg 1952-59 M-N 1952-55—M-N M-S 1962-73 sewerage 1952-56 2Vis 33/4s M-S bl.35 1.25% bl.40 1.30% — 4s Mar 1 1961 MS bl.45 4s Mar 1 1962 M-S bl.50 1.35% 1.40% 4Vis Sept 1 1963 M-S 4Vis Mar 1 1965 M-S M-S bl.55 bl.65 bl.65 1.45% 1.50% 1.50% M-S bl.65 1.55% Mar 1 1967 , Various purposes— Apr bl.85 to 2.10% bl.25 to 1.50% bl.25 to 1.50% J-J — — — __ — . — — bl.25 to 1.80% J-J bl.25 to 1.85% bl.25 to 1.50% bl.25 to 1.55% 99% 100% July 2 %s — 1952-57 1952-64 23/«s 1951-56 2.20s 1952-59 F-A M-S M-S 2.10s F-A M-S 3 Vis Mar 15 Mar 3s l%s Apr 1.60s bl.90 —M-S b2.00 1952-80 2s bl.80 bl.90 1 Vis Aug 19 J-D J-D 1981 3 4V4s bl.00 1%s 1953 J-J bl.10 l%s 1954 -J-J bl.15 — — __ — 1.00% 1%s 1955 J-J bl.20 1.05% IVis 1956 J-J bl.25 1.10% l%s 1957 tj-J bl.30 1.15% J-J bl.30 1.15% __ J-D bl.00 to 2.35% 1.40s 1951-60 J-D bl.00 to 2.00% M-N bl.00 to 1.25% York Housing M-N __ __ & sch bl.10 to 2.40% bl.10 to 2.10% 3Vis 1952-71 J-D bl.10 to 2.35% 2 Vis 1951-53 1952-73 M-N M-S bl.10 to 2.30% 2 Vis 2s 1951-55 M-N bl.00 to 1.25% bl.00 to 1.45% 1.90s 1952-78 J-D bl.10 to 2.40% 1.80s 1952-62 J-D bl.10 to 2.05% J-D bl.00 to 2.40% 1.70s 1951-79 b Baals, m N—twil 112 Nov 1956 reg 4s Nov 1955 reg Unification __ — __ M-S bl.25 to 2.00% bl.25 to 1.95% bl.25 to 1.85% — __ __ Authority— b2.30 to 2.55% — b2.65 to 2.85% M-N Issues dated June 1 1949— 5s 1952-57 J-D 1984-88 J-D -J-D 4 Vis 1958 1959 3y4S 1961-64 __ 2%s 1965-72 . — 2y4S 2Vis __ Housing Issues __ • 1 bl.35 to 1.90% __ __ __ 2.00 lllVi 105% 108 % b 1.75 less — 100 b2.351ess 1 bl.OO to 2.40% bl.OO to 2.40% F-A bl.OO to 2.40% bl.OO to 1.50% ~ — __ — — „ Niagara Falls— ' 1965-70 M-N bl.75 to 2.10% 3.95s Nov 1961-70 M-N bl.65 to 2.10% 1952-69—F-A bl.OO to 2.05% — *55 bl.OO to 1.90% — M-S. bl.OO to 2.40% — J-D bl.OO to 2.50% — 1 1.60s dist Water North 1952-80 1.80s opt — Hempstead & Hempstead Union District No North 5— — District 2.30s Free No 7— 1952-77 Hempstead S D No 7— 2.40s 1951-67 M-N bl.OO to 2.25% — 2%s May M-N bl.OO to 2.15% — A-O J-J bl.OO to 2.10% bl.OO to 2.40% J-D bl.10 to 2,00% bl.OO to 2.00% — A-O bl.60 to 2.20% — 1952-59—M-S bl.OO to 1.75% — M-N bl.OO to 1.75% — 1952-61 North Tarrytown— 4%s 1 1952-64 water 4%s 1952-72 — — 2.10 — __ 2.20 — b2.35 to 2.55% __ „ __ 2.70 • 1949 1 1952-56 Sept 1 1957-70— Sept 1 1971-76— Sept 1 1977-89— Sept 1 1990-99— Authority— dated Feb 1 County— Onondaga 2.10s Feb 1952-68 1 1.70s 1951-68 2.30s U F S D 1955-63 17 — (Town of)— Oyster Bay No 1952-54 IVis Feb 1 Feb bl.35 to 1.85% bl.90 to 2.45% b2.50to2.60% b2.70 to 2.75% 102 % 1955-58 bl.75to2.05% 1 1959-61 b2.05 to 2.30% Feb 1 1962-64.— b2.10to2.25% 1*1965-71— 2Vis Feb 1 1972-80 2%s Feb 1 1981-92— b2.35 to 2.50% 2.70s Feb b2.55 to 2.65% b2.70to2.75% 100y2 2s — — \ 1 __ __ 1993-98 Poughkeepsie 4s 1.40a 1952-60 Port of N Y Authority— General and refunding— 3Vis 5th series Aug 15 1977 2s 8th series Aug 15 1974 < bl.35 to 1.60% 2 Vis Feb __ — — IVis Feb — __ 1950 1 5s __ — 2.85 b2.60 to 2.85% J-D dated Sep __ b2.30 to 2.50% 5s Sept — __ 111 __ *_ ' __ „ — —J-D J-D J-D 1973-90 Issues — J-D 3y2S I960 — 109 111 1952-75 1.7Qs 1952-67 M-N __ 110V2 Issue— l%s airport 1952-74 1%s Aug 1 1952-54— School M-N 4s __ __ 114y4 108y2 1952-85 1 *_ — 1959-67 __ 2.15 1 Aug _* 118 112 Vi J-J Aug __ lliy2 116 J-J — 3s 110 stock 1980—_J-D 15 1969 J-J. 13/4s „ 109% 111 107% 109 y4 104y2 105y4 105y2 106y4 bl.60 less % corp 1972 bl.30 to 2.00% 3s { 3%sg exempt May 1954 3%s g water ex Nov 1954 3%s corp stock 1955___M-N 3%scorp stock Mar 1 1960* 3 %s corp stock Jan 15 1976_ 3%s corp stock July I 1975. 3s corp stk Jan 1 1977 J-J 3s corp stock Feb 1 1979_ 1967 M-N __ bl.00 to 2.40% J-D 1952-63-J-J 1952-70 114% 110'/a City— 2.80s 1961-69 113 Va 15 4%s 1951-58 Albany (City of)— munlc M-N School New 2.90s 4 Vie 1959—^ 1957 15 — bl.25 to 1.85% M-N M-N 2%s 1991-99 M-S 1.90s 1951-68 4s May May * A-O 4.15s sewer 1951-63 3s 4Vis 114% 4s __ 127 1127/8 1980 2 Vis Jan __ 0.95% 1952-54 125 M-N Sch 1.80S 1952-66 0.90% Is M-N 1958 1 2%s Jan — 1.75% J-J Albany County— 4 Vis 1960 1977 Nov J-J Rochelle— __ ' IVis 1958 opt '56 Oct 1957 — bl.25 to 2.00% J-J — 1.70% 1952 . 129% — 129 May 2s bl.25 to 1.70% M-S 1952-63 4%S 1952-1965 War Bonds— 2s 127% __ — 1277/a 4s 15 3%<s 1968-83 lVisDec 135 M-N 1981 __ bl.25 to 1.75% 1952-60 Newburgh— 4s wat impt New 1.30% 1.40% F-A F-A F-A 1957 IVisAug 1961_ lVis Aug 1 1965 IVis Dec 4 1980 133 133 1978 1 2%s Jan __ 1.15% bl.40 bl.50 bl.80 bl.85 — 1.70% 1.80% bl.30 — 1.85% A-O 1984 18 June 131 15 2%s July — 1.80% 1987 25 1975 1952-79 imp — 1.80% 1979 15 M-S Nov — bl.05 to 2.05% 2Vis Revenue __ 1.10% bl.90 1981 130% — — 1.60s 1952-69 bl.20 1981——M-S 1 128% 1976 15 — bl.25 to 2.10% __ - A-O M-S 1955 15 3 Vis Mar F-A 15 Feb 3% 1952-61 2s 1.90s Feb 4s 123% April 15 1972 A-O 15 Rap tr & wat '74 J-D 121 y8 1257/8 127 4s — __ MS 4s A-O — 121 Vi 1966 — 119% 119% County Nassau — 1960 1965 117% M-S 4Vis — Vernon— — 1958 1 M-S 1964 4y4s March bl.25 to 1.55% 3.00s Mount 1 Sept 1962„_ 4%s — — 1 118% 1 4Vis Co— — Mar 116% 1 4Vis __ bl.35 to 2.35% bl.35 to 2.35% bl.35 to 2.30% 4%s — 1.25% 131% M-S 1960 — 126% 4s (V) — 4s' 4s Vis Transit 1 Mar 131% 129% J-J 4y4s Mar — bl.30 to 2.10% bl.30 to 2.10% Mineola Improvement— 4s bl.35 to 1.50% bl.35 to 2.40% bl.35 to 2.40% Mamaroneck Mamaroneck 1.65% 124% 129% 1967 1977 4Vis April 1 bl.85 to 2.90% 1952-59 1 4%S school 1971 Canal 5s Barge J-D 15 J-J stock stock 1971 __ 115ya 4y4s Mar __ refunding— water 2.70s Feb 1.55% 1.55% J-J 1966 4s 139 J-D 4s and Gen 1.45% 1.50% J-J J-J 1965 bl.60 bl.65 137 M-N __ — 4s — 1964 4 Long Beach— — 4%s Jan 1 — — 114% 1979 1 __ 123 113 Ve 114% - 1957 1 — — 125y2 121 M-N J-D 1957 4y4s Jan — 4s — 123y2 M-S Nov — (various)— 1965 May 4y2s corp Regulating Dist— — bl.40 3s J-J J-J J-J July 1 b2.55 to 2.65% 4y2scorp — 1958Jan 1 1959— 3s M-S 1979-2001 City — District 1952-74 4 4Vis b0.85 b2.40 to 2.60% 4 Vis Dec 1952-65—M-S 4Vis 4.70s Improvement— Canal 3s J-J 1952-54 No State J-J „ 1952-89 Hudson M-S 4%a „ 6s b2.05 to 2.30% 4 Vis „ No bl.90 to 2.30%' M-6 2s — bl.35 to 2.30% Union YORK bl.70 to 2.25% bl.35 to 2.00% bl.35 to 2.30% bl.35 to 2.25% bl.35 to 2.50% — b'1.55 to 1.80% M-S 4 Vis 1963 bl.35 to 2.50% — . M-S York New — F-A Hempstead 1946— 2.70s Aug 1 1952-77 2.60s Aug 1 1978 NEW bl.35 to 2.05% A-O 1957-66 2.30s 1952-67 of 1953-56 4Vis June 4Vis Harrison 104 J-J l3/4s 1967-78 — Hempstead (T) 4 Vis 52-59-A-O Hempstead 4Vis 1952-65—M-S 2.60s Conser Grande Refunding M-N 1952-60 sewer 2.20s sewer . imp 1952-54 J-J 2V4spub imp 1955-62—J-J 2%s 1952-70 J-D Rio __ __ — NYC-22)— No 1957-61 5s — bl.OO to 1.45% Greenburgh Un Sch Dist No 9 4.40s 1952-65 J-D 2s Middle bl.OO to 1.20% F-A 1952-60 15 bl.OO to 1.55% J-D M-S — b2.85 to 2.90% 1991-97 — Freeport—r to 1952 1 1952-53 1.90s Feb J-J 1981-90 (Project to 1952 1955— April 1 3s l*. 1952-59 — b2,60 to 2.80% Pomonok Houses— — 1.70 bl.10 to 1.70% __ b2.20 to 2.45% IVis 1962-66 4s bl.20 to 1.65% bl.60 to 1.75% ' -J-J 1967-80 2s J-D 1952-64 4 Vis 1957 1 J-J __ bl.90 to 2.20% _J-J __ __ b2.15 to 2.20% J-J 1957-60 1961-66 Erie County— Highway Debentures— 2%s Aug 1 1^52 to bl.25 to 1.30% 2y2s 1954-56 , — ^ M-S A 3J.60S 1973-91 :: Housing Auth (Jacob Riis)— — County— 1952-59 1.60s . ser — bl.35 to 1.65% 3s 96 Vi bl.35 to 1.55% 1.60s 1954-60 3.10s J-J 5Vis 1960 Cortland (City)— A-O M-S 3s 1962 rev __ A M-S 1973-81 2s 1.50 — __ bl.60 to 1.85% — 1.75% __ bl.90 to 2.05% Bridge Authority ref ser M-S Erie— Fort issues 1954-58 23/4,s Buffalo 4 Vis NEW 2nd M-S bl.25 to 1.45% Corning 2%s hwy debs 1953-54 and — 1943 1%*s 196L-72 bl.OO to 1.20% M-N 1.10% Vest Bonds 2%'S — 2.20 — M-N 2.00% bl.10 to 2.15% 1951-53 1954-61 2.00% J-D A-O 1952-60* 15 June b2.45 to 2.60% Refunding (3rd issue) 13/4si 1951-53 1.90% — M-S 1.70 __ __ 1.90% 5s bl.10 to 1.80% b2.20 to 2.45% 2,10s 1967-72 A— 1.80% " Westfield— M-S 1964,-76 2.20s 1959-66 Authority-— Housing 1.40 „ „ bl.OO to 1.65%. 2.10s bl.10 to 2.50% __ bl.90 to 2.30% — F — bl.55 to 2.00% M-S — bl.05 to 1.70% 1952-64 ser „ „ 99 V2 M-S 1st — 3 Vis bl.25 to 2.50% 1952-79—J-J 4s 3%s b2.55 to 2.60% 2y4(s 1977-2000 — 3 Vis Weehawken b2.35to2.55% 1978-95 — b2.00 to 2.20% 1965-77 1953-58 Refunding J-D bl.35 to 1.90% 1958-64 2s — bl.05 to 1.70% Net 1%S 1959-63 5s Authority— 1952-64 4s . __ To or Ask • * 2.60s May 1 1996-2000. Housing Authority Issues dated Sept 1 1950— IVis 1952 M-S 1.50 — bl.OO to 1.40% 2Vis Oct 15 1952-56 bl.10 to 2.30% J-J * bl.10 to 2.60% 1952-67—J-D bl.10 to 2.40% 1952-68 Sch Dist 2.40s May 1 2y4s May 1 2V2s May 1 Buffalo— bl.15 to 2.20% Township School Dist— 4%s 5s bl.10 to 2.25% 1.20s Union (Continued) Authority (Cont)— dated May 1 1950 May 1 1952-57. Issues — — Bid City Housing __ bl.00 to 1.30% 1952-56 1 York New M-N 4s bl.15 to 1.75% Bonds— Net Binghamton 4Vis 1952-71-A-O bl.15 to 2.15% Yield Basis To or Ask 2s 4,/aS 1952-60—J-D City Union Bid ' Albany Port District— 4%s Union Bonds— Net Trenton— 4%s Yield Basis To or Ask Bid Bonds— __ l%s __ l%s 11th series — l%s 12th ser — 1.40s 13th July „ __ — 102% 100% 9th series Apr 1 1985 1986.M-S '52-'62—J-D 103% 101% 86 ' 81 — — 88 83 bl.30 to 2.05% — series 15 1952-53 bl.30 to 1.50% — Gen St ref series 14 and 15— 15 1951-53 bl.25 to 1.45% — 1%s Dec 15 1959-64 bl.70 to 2.05% — 4s Dec Yield Basts Marine 1st 1978—Ui-N 2Vis lOlVi lOOVi — 92 A-O 99 Vi 1980 1 1.80s 1952-71 Rensselaer bl.10 to 2.40% J-J ; to to to to to bl.00 to bl.00 bl.00 bl.00 bl.pO bl.00 A ser 1.75% 1.45% 1.75% 1.60% 1.60% 1.55% -j. 1.75 ref July Buncombe County— July 1 gen 2-4s — ref gen 1976— o A-O b0.85 to 1.35% 94 y2 2Vis 1952-55 l%s 1952-76 A-O J-D b0.85 bl.10 b0.85 b0.85 b0.85 F-A 1.30s 1952-55 F-A 1.25s ref F-A 1952-55 Wks series Rev . . M-S 1952-60 1.90s Aug 15 1952-55 5Vis Syracuse 1952-71 J-J15 2.20s 1952-57 M-S 3s 1952-56 M-S 1.30s 1952-57 F-A 2s to 1.15% to 99 to 1.10% to 1.05% to 1.05% 1st issue series 1.90s Aug 2s Aug 15 2.10s Aug 15 2s Aug 15 2.10s Aug 15 2s Aug 15 2.10s Aug 15 1974-79 sewer 2.40s drainage b2.30 to 2.80% bl.50 to 2.65% — Durham — b0.85 to 1.25% b0.85 to 1.10% b0.85 to 1.45% b0.85 to 1.15% b0.85 to 1.10% b0.85 to 1.10% 1972-81 2y4s __ — — — Municipal Improvement 3s 1953-62 F-A __ — — 2.10 — __ — — — 2.00 97 — — „ 2s bl.30 to 1.40% bl.50 to 1.90% — J-J M-N 1952-81 — __ 1.90 1951-68 ser 1 1952-66 Lt & Street Imp) (El Kinston 1.70%, — b2.05 to 2.35% — b0.85 to 1.50% — Utica— 1951-56—A-O 2.75s Revenue 1967-69—A-O 2.60s bl.50 to 1.60% 1960-65 2s 1966-75 fund 5s — bl.20 to 2.10% J-D J-D J-D — b2.25 to 2.40% pub impt b0.85 to 1.40% __ bl.20 to 1.65% : 1959— 4Vis 1952-53—_J-J b0.85 to 1.00% b0.85 to 1.55% 1.6Qs 1952-79 Westchester J-J — — County— J-D b0.80 to 2.50% 4%s parkway 1962-86 —J-D 4Vis san sew 1952-82 J-J bl.70 to 2.50% — 1952-76 4y4s 1956 and 4s Co 4s June J-D 1969 bldg 1952-59 M-S T-D 1959-64 1 3Vis 1952-80 J-D is 1952-62 A-O bl.25 b0.80 bl.50 b0.90 b0.60 to to to to to 1.90% 1.50% 1.90% 2.20% 1.60% — — — — — 1952-67. A-O M-N A-O 1955-70 2 Vis 1952-70 2 Vis 1971-80 County— 1952-58 3Vis 1952-61 3Vis — b0.90 to 2.00% — — A-O b0.90 to 2.10% 1 1952-56 1952-55 A-O 1952-64 —A-O b0.90 to 1.70% b0.90 to 1.60% b0.90 to 2.00% b0.90 to 2.00% b0.90 to 1.90% b0.90 to 2.00% b0.90 to 1.30% b0.90 to 1.90% b0.90 to 2.15% b0.90 to 1.50% 3.80s Apr 3.10s Oct 1 3s b0.90to2.25% A-O 1952-62 4s — A-O 1952-61 5s 4Vis July 1 bl.00 to 2.40% bl.10 to 2.30% A-O A-O A-O A-O 1952-60 2.80s 1952-59 A-O 2.70s 1952-62 A-O 2Vis 1952-54 A-O 2.40s 2 Vis A-O 1952-61 A-O July 1 1952-69 A-O 1.40s 1952-57 — — — — Nov 1 1 Nov 1 1954-69— 1970-78 is 1951-72 M-N bl.10 to 1.90% 1952-72.M-N Franklin County Is '52-68-M-S 1 Vis 1952-74 M-S IVis S D bldgs — J S Marion bl.15 to 2.15% is — 1st b2.75 to 2.80% Transylvania County— Ref 2 Vi % 1952 3% 1953-57 & 4% 1958-72.J-J __ 1952-62 4 Vis 4Vis pub impt 1952-60 Works Extension — 2.80 mtge Water Revenue— 1958-65 A-O A-O A-O J-J 3Vis-2s-lVis 1951-80—A-O 2 Vis 1957-65 Vis 1966-78 2 96 y2 M-N 4yas 1952-73 M-N 4s refunding 1952-56—J-J 3s refunding 1956-68—J-J IVis refunding 1969-73—A-O 6s pub wharf 1952-54 __ __ 1.65 4yas 4y2s 1.40 1955 1957 July M-S 15 opt 2.10% bl.20 to 2.05% bl.15 to — — bl.20 to 2.30% — bl.30 to 1.70% „ bl.75 to 2.25% — b2.30 to 2.40% — 1.76% — bl.20 to 2.20% NORTH 1956 opt J-J J-J J-J 2 Vis J-J 2 Vis 1991 J-J Zanesville City (School Dist) 2s building 1952-69 M-S 3s J-J : ArO 1952-68 4Vis 1952-68 Issues dated Oct 1 A-O 4Vis 2s Apr iy4s Apr l%s Apr Road 1 1 1 bonds dated July Jan 1 bl.60 to 2.15% 1952-58 J-J J-J 15 1952-54 bldg 1952-68 sch 2s 4s dist sewage is Jan 1 1957-82 1983-90 2 Vis J-J 1952-65.M-N Oklahoma S 1.30% bl.75 1.50* bl.00 to 2.00* bl.50 1.25* bl.00 to 2.50% bl.50 D 1 1955-64 1 — at . __ 104. — bl.15 to — 2.40% — bl.15 to 2.25% — bl.80 to 2.20% b2.25 to 2.30% — — — — bl.10 to 1.25% bl.10 to bl.50 to bl.50 to bl.10 to bl.10 to 1.9® 1.60% Opt Opt 1.70% 1.00* — — — — — bl.35 to 1.65% bl.70 to 2.50% b2.55 to 2.60% — — — bl.15 to 2.10% — 2.65 — —J-J 1952-53 1952 1953-71 1 May 1 bl.25 to 1.30% — -- bl.30 to 2.20% — 1-25 ~ bl.00 to 2.50% J-J J-J bl.25 to 2.00% b2.00 to 2.10% F-A bl.35 to 2.10% — 1.10s J-J bl.25 to 2.05% — J-J J-J 1959-62 J-J 2 Vis — 1963-73 J-J bl.30 to 2.50* bl.60 to 1.75% bl.80 to 1.95* b2.00 to 2.25% iy4s 1952-63 - 1964-66 Is — — — Board of Education— — Is 1953-66 — obligations— 1952-65 Waterworks & Sewer— General — II— War b0.90 to 1.35% bl.20 to 1.50% — J-D bl.20 to 2.20% Canton 6s water 1952-59—A-O bl.20 to 1.80% — — — — — A-O 1952-56— 4y2s D 2s 1951-69— — Sch Dist 5s 1954 A-O — __ 4.40s 1956 __ 5s July 4Vis 4s — „ 1.30 1.40 Highway iy4s 1952-59 IVis 1960-71 Veterans' Welfare— 1958-62 ' 1 sewer 1965 1955 b Basis, J-J A-O M-S 1952-56 — tBid for average maturity, OREGON IVis Cincinnati— 1.25 2.00% Tulsa— __ bl.35 to 1.65% — bl.10 to City— 4 Vis — (see footnote •) — — bl.15 to 2.10% bl.20 to 2.00% OKLAHOMA — compensation 1952-62 A-O 2c Akron bl.65tol.75% 1954 iy4s Jan World — bl.15 to 1.25% ~ — 1953-55 IVis 1956-58 J-J — 1 '49 bl.10 to 2.10% bl.05 to 1.80% „ b2.10 to 2.20% Grand Forks— S bl.15 to 1.35% bl.35 to 1.60% 1952-53 Dec. bl.15 to 1.65% bl.15 to 1.80% bl.15 to 1.80% 1.60 1950— 1952-56 1957-63 1965-70 4s •Called — __ — 2s January Veterans OHIO J-J — — • — 1953-56 1953-56 — bl.20 to CAROLINA July 1961 4Vis 1952-62 — — bl.20 to 1.60% J-D 1961-69-J-D 1951-60 due 1970-J-D Sch Dist 4yas 1952-59—A-O 4Vis 1952-56 A-O Warren (City of)— 2yas iy2s 5s — 2.00% 1.95% 1.80% 1.90% DAKOTA NORTH — M-S 1960 — 2Vis opt '56 due Is — to to to to 1st mtge revenue— 2 Vis May — bl.20 bl.15 bl.10 bl.10 • Winston-Salem— 43/4s 1952-58 — bl.10 to 1.60% bl.10 to 1.90% 1 3s A-O A-O A-O bl.10 to 1.90% — Waterworks Extension of) — 1953-56 A-O 1966-68 Toledo— 4Vis Water (Town J-D 2 Vis 2Vis non 1955 — (City of)— Montgomery County— 1% and iy4% 1951-66—J-D Portsmouth (City of) — 2 Vis J-D Wilmington— 5s ref & impt M-S 1952-73 2s and iy4s 1951-71 Is bl.60 to 2.15% — J-D bl.10 to 1.85% bl.10 to 1.95% „ bl.15 to 1.65% — — 1952-71 M-S 1952-69 M-S Wat Wks Revenue 2y4s 1952-71 A-O D IVis 1953-70 J-D l>/2s — 1963-64 2.20% 1.90 b2.25 to 2.35% 1958-62 bl.10 to mtge Library — — 1.65% 1.50% „ — — 1 1951-73— Waterworks 1953-82_A-0 — bl.70 to 1.90% bl.95 to 2.10% __ M-S 1952-61 4y4s 2 y4s Nov 1st bl.25 to 2.30% Fargo 4s Aug bl.35 to 1.60% bl.70 to 2.25% b2.30 to 2.60% 1951-53 iy4s Nov bl.10 to 1.95% — — Municipal Housing Authority 2s A-O Hamilton— J-J J-J 3s 3s 1952-61 bl.15 to 1952-74 Rutherford Wilson 5Vis Jan — — and sewer bonds— Water — Yonkers— 1.60 — — b0.90 to 2.60% 5s bl.15 to F-A City J-J 3 Vis Watertown 1.60 bl.15 to 1.50% F-A County 1951-56 3s — b0.80 to 1.00% 1952-54 M-S Dayton ~ — June 4V2s Raleigh — J-D J-D 1.40s 1952-69 — 1.50 2.00% 1952-63 1952-59 2s Rocky Mount— Revenue bl.15 to Cuyahoga County— 1 Vis Co Bldg 1952-68—A-O 2s Rd Imp 1952-73 A-O County Offices Bldg ser B 2s 1952-69 A-O „ bl.25 to 2.30% 1953-59 3 Vis — J-D Waterworks 2s 1953-87—M-S — bl.15 to 2.45% J-D 1967-71 „ b2.40 to 2.50% J-D 1952-66 2s bl.20 to 2.00% Pitt County— bl.25 to 2.25% — — 2Vis 1.50 — M-N M-N M-N J-D 1952-57 3Vis 1958-69 IVis of)— 1953-79 — 2s „ bl.95 t'o 2.05% bl.15 to (refunding)— 1 Vis — __ _ iy2s M-N 1951-57 Point High Mecklenburg County— J-J 1.35% 1952-57 — — bl.20 to bl.40 to 1.45% — April J-D 1.00 „ 6s bl.20 to 2.20% 2y4s 102 103 102 103 b0.95 to 2.00% b0.90 to 1.90% b0.90 to 1.90% b0.90 to 1.80% C— F-A F-A F-A F-A F-A 4yas — IVis — 1.'60 Columbus— — — 100% — 1.60 „ bl.20 to 2.10% b0.90 to 1.25% 2.10s 1952-76 Vis b2.05 to 2.15% b2.80 to 2.85% M-N 100 __ S D— City Heights 1952-71 Cleve J-J 4y2S 1952-65 F-A 4s water works 1954__J-J Ref 3Vis 1957-63 J-J Greenville 5s w w 1958—P-A 1970-75 bl.10 to 2.25% — — A-O wat F-A 1958 1959-66 1967-72 2s — bl.75 to 2.10% • 1952-63 5s F-A 1956-57 l3/is bl.20 to 1.80% 1968-70 4 Vis 3 Vis 1952-75 1953-55 2»/4S — 3s — 4Vis 1952-65 (Town bl.15 to 1.90% Greenboro— — 1964 2%s May 1 1969 Troy 4Vis 1951-70 2s * — rev ser 3s b2.00 to 2.80% b0.90 to 1.50% (1949 issue)— 2.20s Feb 1 b2.80 to 2.85% A-O J-J 2Vis May 1 Union . 1959-65 1st mtge 1952-67 J-J 1980 Revenue bl.10 to 1.95% Waterworks extension b2.75 to 2.80% 3V4s 4s — bl.10 to 1.65% mtge revenue 1953-58 3s bl.30 to 2.15% Guilford County— — School Dist— 2Y*B Revenue 1st bl.15 to 2.10% (pub imp) — Elizabeth City b0.90 to 1.50% b0.95 to 1.20% 1952-68 2.60s 1951-58 Revenue J-D J-D 1958-69 4 Vis bl.00 to 1.35% Triborough Bridge Authority— 2s F-A F-A 1963-78 2y4s 1979-83 Durham (County of)— IVisv1955-57 iy2s — bl.10 to 1.30% Waterworks extension 2yas J-J 2 Vis 1952-76 iy2S bl.15 to 1.75% (City of) — 1952-66 4 Vis _ bl.10 to 1.50% 2y4s 1966-72 Aug 1 2V8S-2s-lVis 1953-72—F-A — — 52.00 to 2.25* b2.30 to 2.40* b2.45 to 2.00* 1952-66 Union Free bl.20 to 1.50% M-S M-S M-S 1973-80 Craven County— Ref 3s 1952-59 Ref 2Vis 1960-71 — Island 4%s F-A F-A A-O 2s 1954-72 2y4s b0.»0 to 1.60% bl.60 to 2.00* Bdge Auth— Refunding 2s 1976 M-S Ticonderoga S D No 5— 4Vis July 1952-58 —J-J Tonawanda (City)— 3%s sewage 1952-69— J-J Thousand bl.10 to 2.00% bl.10 to 2.00% Unlimited tax— bl.15 to 2.25% A— 1952-55_ 1956-64 19651966-67 1968-70 1971-73 15 M-S 1952-71 iy2s b2.20 to 2.25% Vis 1952-66 r . Ref bl.10 to 1.90% 2y4s bl.80 to 2.25% 1960-77 2 — Authority— Housing Syracuse M-S M-N M-S 1952-62 1952-62 2 Vis 94 ya 93 A— T-D 2%s 1955-85 bl.10 to 1.70% M-S bl.10 to 1.65% F-A M-N A-O 1952-59 3s b0.90 to 1.70% Southampton 5s 1952-71—M-N Suffolk Co Water Authority— Water A-O 1952-58 Sewage bl.15 to 2.15% 1952-79 3y4S 1952-55 —— 1952-68—, 2yas __ IVis — 1952-63 4s 93 1.30 bl.10 to 2.10% 1952-56 w w Ref 4.15s 1952-60 — 3 Vis 1952-70 5s ... M-N —M-N F-A 1952-70 4V4s __ 1 _ J-D J-D M-S A-O 5V2s — l3/is 1951-72 4yas b0.85 to 1.10% b0.85 to 1.10% 1952-54 Schenectady— Sept — bl.05 to 1.85% __ 1.70% — M-S 4s bl.05 to 1.90% 3s bl.60t Charlotte— S^iatoga Co 4y4s 1952-55-M-S _ Cleveland— bl.70 to 1.75% 1976— 1 2-4s — bl.10 to 2.00% — bl.35 to 1.60% J-J — bl.05 to 1.75% Refund'g IVis July 15 '59bl.30 to 1.40% — bl.05 to 1.80% Cine Southern Ry— Asheville— — — „ J-J J-J 1967-70 2s — — J-J 1962-66 IVis 1952-58 F-A fdg 1952-56__J-J Rochester 5s 1951-62 4Vis pub imp 1952-58 F-A 4V«s 1952-59 MS 2Vis 1952-57 M-S 1.60s — County— 4»As highway — 1 '51 „4s 1954-56 iyas 1957-61 (Central 8 D No 1) Ramapo bl.35 to 1.65% __ bl.05 to 1.50% 1952-62 1 M-S 2S- 1952-90 M-S IVis water wks 1952-79-M-S His school 1952-73 M-S — bl.65 to 1.75% Secondary road of Jan — Sept 2y4S Sept 1 1952-76 2s school 1952-72 __ bl.25 to 1.40% 1970 iy4s Jan 1 Marine Terminal— & 2.20s Dec 1 iy2s Jan 95 98 Vi l%s series J 1985 23As — bl.70 to 1.75% 1957-64 1965-69 iy4s Jan 1 bonds Terminal Air 101% 100% Terminal— series bl.65 to 1.70% 1965-67 IVis Jan 1 1968-69 Secondary Road— 4s Jan 1 1953-56 iy2s Jan 1 Terminal (continued) Cincinnati * (Cont.) (2nd series) — 1st instal 2Vis 1979—A-0 l'49(cont) Bds dated July Road Port of N Y Authority To Not Ask Bid Bonds— Net Ask Bid Bonds— Net Yield Basis or To Yield Basis or To or Ask Bid Bonds— month preceding the date of issue possible for the closing day of the Quotations for all securities are as near as Air 85 STATE AND MUNICIPAL BONDS November, 1951 n Nominal. — __ bl.05 to 1.20% 1.75 IVis 1958 1.20 iy2s 1959-63 — iy4s 1962 A-O bl.00 to 1.35% — A-O bl.40 to 1.70% — A-O A-O A-O A-O bl.60 to 1.80* „ bl.70 to __ 1.85* _ — 1.0# — 1M 86 STATE AND MUNICIPAL BONDS Quotations lor all securities Yield BaBis Bonds— Bid OREGON 4s near Yield Basis bl.20 to 1.65% J-D bl.20 to 1.60% M-N 2s J-J J-J 1'As 1955-60 opt '55—M-N of) (1948 bl.10 to 1.70% bl.65 to 2.30% - 3s . bl.90 to 2.10% Jan 1 lV*a 1956-61 l'/2s 1962-70 b2.10 to 2.40% bl.90 less 1952-69 bl.20 to 2.30% 1 1970-86 b2.20 to 2.35% 1987-94 b2.35 less l'A 1995-2000 b2.40 less dated Oct 16 1.45s M series The 1952-65 N 1966-67 General the of M-S State bl.00 to 1.40% P-A ■"f-— l'As 1956-58 J-J series bl.25 to 1.40% bl.50 to 1. .60% J-J bl.65 to 1. .75% J-J bl.30 to 1, .35% J-J 1%S 1963-65 J-J bl.40 to 1. .55% bl.55 to 1, .60% l3As 1966-75 J-J bl.65 to 1 .75% 2s ; J-J 1.1QS series L Public 8tate b0?75 of '49 1956-76 1%s 3-D 1961-62 2'As 1976 1 term J-D 1988 2.90s western bl.15 J-D ext 1988 J-D July 1952-58 ■ J-J 23As April 2'As A-O 1952-78 1 1952-67 bl.00 to 1.65% MS A-O l%s 1952-72 M-N bl.00 to 1.80% 1%s 1952-77 A-O bl.00 to 1.90% l%s _ 1951-80 M-N bl.00 to 2.00% -F-A bl.05 to 1.90% bl.00 to 1.60% 23As l'As 1952-76 ' l%s 1952-65 M-S 1952-73 J-D 1952-74 M-N 3-D F-A bl.00 to 1.75% D 1952-74 1st Allentown- Authority— Water rev 2s 1952-69 J-J J-J Chester Municipal Authority— Water rev 5s Dec 1 1951-59 J 2'As Dec 1 1986-88. 2s 1951-88 Term 2s J-D 1988 J-D - 104 bridge Is June Is 2.35s Bdge Easton 95'A 2 VoS 2s bl.00 to 1.20% of) 98 State Authority— 4s A-O A-0 bl.95 to 2.00% A-O — 1985-86 1965 A-O — __ b2.05 to 2.15% — — Sch Dist l'As bl.10 to 1.75% 1952-70 M-N b0.90 to 1.65% County 4'As 1952-60 Philadelphia (City of)— F-A bl.00 to 1.45% A-0 bl.00 to 1 '62 June 1 '82 opt *52__J-D> 4s Nov 1 opt '52..J-D 1966__. J-J ~ 3y4s due July 1 bl.00 to 2.35% bl.15 to 2.00% bl.15 to 2.35% 3s —J-D bl.00 to 1.85% " bl.85 to 1.75% J-J bl.90 less J-J b2.00 to 2.45% 23/4s 1964-90 l'As 1991-99 3s Jan 1 2'As Jan , J-J 1953-64 1 l'A b2.35 to 2.45% bl.50 to 2.05% 1965-85 b2.05 to 2.35% 2s Jan 1 1986-92 b2.30 to 2.40% 3 Vis ref 1952-60 1965 opt 3y4s Jan 1 J-J 1957 opt 1965 1965 b2.40to2.25% A-0 b2.40 to 2.25% F-A bl.15 to 1.80% 1952-57 F-A 1952-80 J-J 2s opt 1955- 3y4s Jan 1 1970 opt 3yas Jan 1 — 1 Vis Apr 1968 bl.15 to 2.25% —J-D School bl.15 to 2.35% bl.15 to 2.25% __ , 4'As __ funded 5s __ M-N J-D 1952-57 June 1952-59 bl.15 to 3.00% J-D A-O bl.25 to 2.30% bl.25 to Z75% Public Institutional Service July July July July 2%s 2y2s 2%s 1 1 1 2.70s 2.20% July 1 Highway State 1.50% 23As 1952-58 A-O 1 V4s 1954-65 M-N bl.90 1.80% bl.95 1.85% State School bl.95 1.85% b2.30 2.15% l3As l'As 1960 J-J 1961-76 ♦Called Dec. 1 J-J at 104. 3y4s wat Greenville bl.05 to 1.55% average l'As 1952-63-A-O Mar wks 3V2s revenue 2s 1956-61 __ maturity, bl.10 to 1.75% A- bl.00 to 1.75% J-J — — — bl.10 to 2.00% — M-N bl.10 to 1.85% — M-N bl.85 to 2.00% M-S 1952-60 bl.10 to 1.70% 1952-67 Power J-J bl.10 to 1.60% — J-J bl.10 to 1.80% — bl.10 to 2.10% — -J-D bl.30 to 1.85% — -J-D bl.40 to 1.85% Rev ser — 1954-66 2s 1967-73 J-J bl013A to 102 2'As 1974-81 J-J bl013A to 101'A J-J Robertson bl.10 to 1.75% Veterans' A-0 bl.90 to 2.50% — A-0 - bl.50 to 1.90% b2.60 to 2.75% — b£.00to2.55% 2.70% b2.90 2.70% b3.00 2.70% n bl.25 to 1.75% bl.25 to 1.85% bl.20 to 1.25% bl.30 to 1.60% bl.65 to 1.75% bl.80 to 1.90% of 1950-A— __ 1975-85 4 Vis bl.75 to 1.80% J-D opt bl.70 to 1.75% J-D 1073-74 Austin— bl.20 to J-D 1968-72 1.70s — 1.66% J-D 1956-67 1.70s __ — — __ bl.00 to Par 1952-78—A-O bl.25 to 2.60% bl.25 to 2.60% bl.25 to 1.50% A-O bl.50 to 1.90% A-O bl.25 to Nominal. Bonds— bl.80 to 2.00% • J-J 1952-61 bl.15 to 1.70% iy2s 1956-66 J-J bl.50 to 2.00% lVis 1967-75— 3s '52-55-A-O - Land 1 Vis 1966-74 b2.60 to 2.70% J-J b2.00 to 2.10% Beaumont— 5s 98 — — Colo bl.30 to 2.75% J-J bl.30 to 2.80% A-O bl.45 to 2.90% 1952-70 1953-77 Riv Water 2s — -.-A-O 1952-65 4'As ~ A-O 23As 1956-57 2s — County— 1953-56 2Vis 1957-66 — — improvement— 1.108 1952-69 2s bl.20 to 1.75% 1 Vis 1958-65 — — C— l3As __ — — __ A-0 1952-56 1951-88 1956-74 Street __ bl.10 to 1.85% F-A 1952-74 hospital — — - l'As b2.85 — 1%b 0-' ^ 1952-76—M-N 2Vis 1952-71 b Basis, __ A-0 1975-81 • 4'As 4s Water 1.75 __ bl.85 to 2.35% JBid for __ bl.10 to 1.60% 1952-77 various various 2yas school __ Charleston— J-J J-D liability l'As Nashville— Series 1952-59—J-J Authority— 1955-59 1960-61 1962-71 1972-77 1978-93 Ctf of lndebt 1 1956- 1952-59 and _ CAROLINA SOUTH __ bl.10 to 2.00% 1952-75 General __ — 4s 1.65% bl.80 l%s 1975-79 ' — — Education— Is __ opt 19573 Vis Jan 1 1966 opt 1958. 3y4s Jan 1 1975 opt 1962. Ref (dated Feb 16 1951)— 2s of 4Vis __ ... bl.15 to 2.25% , __ 1.30% bl.10 to 1.85% TEXAS 6s fdg 1952-614'As 1952-67 __ b2.10 to 2.00% bl.50 J-D 2 Vis 1967-70 J-J __ A-O 1959 Is 5s Loan—/ 1952-65 — — Plant— Woonsocket— bl.10 to 1.80% bl.80 1.70% bl.60 bl.00 to 2.60% 1952-63 1 2.10% J-J 1952-69 __ bl.45 to 1.90% bl.85 less 1 '/4 b2.30 __ bl.00 to 1.85% 2y4s l'As 1955-65 J-J 3'As July 1 1986 opt 1956. 3 Vis ref 1975 J-D 1964 1 1952-59 __ __ Refunding bonds— 2'As Jan 1 1962 Oct o J-J 1952-62 1952-64 Elec Water 3s bl.10 to 1.90% Vis park — bl.15 to 2.35% 1951-59 WPA J-J 1960-63 F-A 1969 water 1 Vis 1953-74 1952-71-M-S 23As __ 1 b2.20 to 2.10% 4 __ __ 1 '87 opt '57__ 1952-59 4s bl.20 less bl.25 less bl.60 to 1.75% b2.00t 43As __ 2.50% J-J — ~ 1949 bl.80 to 2.00% 1.20s Providence— 4y4s A bl.20 to 2.30% F-A l3As 1952-78.M-S 15 Waterwks ser A-O F-A 2.10s Newport— 2'As revenue F-A 2s bl.15 to 2.00% —1 15 lVis 1952-71 June 5s 2.60% funding 1952-62 Electric Plantation —J-D — — — __ Island 2'As 5s 2.35 1.95%* 4s __M-N b2.80 4s Electric 2s 2.00% 4s (City of)— - imp 1952-71 Lancaster (City of)— 2.70% 2.70% Memphis 5s July 1954 b2.25 — 2.20 — b2.90 -- b2.20 F-A 1952-66 4'As Mar 2.70% b2.90 obligation 4 Vis b2.90 1.75%- b0.85 to 1.75% — — F-A 1952-83 bl.10 to 2.50% 2Vis 1966-68 bl.90 — Erie l3As 2.75 J-D 1952-74 G bl.60 to 2.50% __ 2.65 bl.00 to 1.60% M-S 1977 l3As ser M-N 1.40s 1955-59 1952-75 Cranston —J-D (Rural School) 1952-68 obligation 6s Water 4Vis ISLAND inst 1 Revenue ser A County 2 y4s 1955-61 J-J Providence — series— 1956-60 — 2 ViS 1962-65 F-A 1952-70 Rhode of 2y2s bl.40 to 1.60% bl.65 to 1.90% ~ bl.40 to 3.00% General obligation 4Vis __ 100 A-O bl.10 to 2.50% General District— charit June 2s 101% M-S 1951-70 General — b2.10 to 2.30% 1980-87 — 1952-65 __ bl.70 to 2.10% — 2.15% b2.25 1960 1 2'As ... bl.05 to 1.65% and 1956-60 1977-84 — J-J 41 93 '84—M-N 1973-76 2'As 2s B 1951 rev 2'As A '84 M-N — — J-J 4s 97'A 91' sec rev (City Sewer 1951-54.J-D — J-J — — City ref 3'As Board bl.00 to 2.30% bl.10 to 2.00% — bl.90 to 2.10% J-J 4Vi» bridge 1970 l'As Dec 1 1951-66 1966 1 bl.70 to 1.80% J-J imp 1952-75_A-0 Knoxville— b2.40 to 2.50% RHODE Riv Jt Comm Bridge Philadelphia-Camden— Ref J-J School sch rural Johnson 104'A Del 2.30s Bdge rev — b2.30 to 2.40% b2.40 to 2.45% 1 1951- 1.90s b2.20 to 2.30% J-J l'As bl.90 to 2.40% ' 2.80s 1988 opt Oct J-J J-J York 1960-85 bl.10 to 2.00% Hamilton County— 2 Vis J-J 1977-85 1.80% 1952-74—J-J l'As 1954-65 1969-72 bl.75 to 2.00% b2.00 sch rural Knox 1964-68 2s J-D A-0 — 100 1%s 1958-68 bl.10 to 1.80% Dec 1 bl.75 to 2.10% 43As Feb 1Vis 1969-79 * 23As 1961-69—J-J 1956 — series A— 1952-57 1.80% bl.50 to 1.75% 23As Jackson 1961-63 2s bl.70 to 1.90% b2.00 bl.00 to 1.40% B 1968-78 — 1973-76 — bl.80 to 1.90% J-J 1952-56—J-J 2'As bl.95 to 2.05% 1958-60 2.80s J-J J-J — Ser B 2 Vis Williamsport Munic Water Authority (Water rev ser A) bl.00 to 1.70% bl.70 to 1.85% 2 '/as 1970-77 A-O, 2%s bPar to 1.45% ' bl.50 to 3.00% Revenue— 1956-60—J-J 3s bl.85 to 1.90% 1956-57 2.70s — 1960-64 Ser bl.75 to-1.80% 2%s bl.00 to 1.85% S A-O - 2'As bl.00 to- 1.80% l'/as — b2.55 to 2.60% 1952-67— 1 Power 1 Vis 1967-69 County revenue bl.20 to 2.50% -J-D 1973-76 Davidson County— 2'As l'As Allentown 4'As 1951-59. 23As of Pgh 1976-85 Water ___J-D Carter County— Ref 4'As April Electric 1952-1980 2s 1.30% bl.00 to 1.90% 1952-67 1952-72 4 Vis school A-O of) 1952-55 County— ' Parking Authority Project A Rev ser A— 3'As 1981 A-0 Auth bl.40 — bl.00 to 1.35% 2'As Pub (Mun 1.30% bl.40 to 1.50% Blount series A— Westmoreland 1.50% 1.30% 3.90s Sep 1 1955-58 bl.00 to 1.65% bl.00 to 1.90% bl.00 to 1.95% bl.30 to 1.45% bl.60 bl.40 4s July 1 4'As July 1 bl.00 to-1.65% bl.00 to 1.80% 1.30% Ser B 2y4s 1972-75 — 1.35% bl.40 2y4s Dec 1 1956 __ bl.00 to 1.90% 2'As May 1 1952-70 2yas 1952-79 J-D T Dec 1 1956 bPar to 1.65% J-D 2s bl.00 to 1.55% bl.40 bl.45 May 15 1961 lVis Dec 1 1956 bl.15 to 1.80% 1.90s 1968-71 bl.00 to 1.55% M-S 1952-59 iy4s Sep 1 1957 iy4s July 1 1958 lVis 1955-59 1 Vis 1964-66 F-A 2s — TENNESSEE 2s 1952-63 lit issue 100 — _ , 1952-64 1063A J-J y4 Series AA— M-S Housing Authority 100 bl.50 less opt '54 County—" 2»/4s-13As 1952-57 Electric 3s 103 3A 1043A bl.00 to 1.70% Allegheny Co 43As 1952-62-A-O 4'As to 105 3A bl.20 to 1.75% F-A DAKOTA 1952-59 3s ref 1952-59 Chattanooga— 2'As J-D A-O SOUTH l'As — — _ bl.00 to 1.80% A »52-71_J-J District— School 1.60 — — bl.00 to 1.7C 1952-64: ser _ b2.55 to 2.65% bl.00 to 1.8( ser A A b2.00 to 2.50% M-N 2s bPar to 1.65% '52-67.F-A M-N 1.60s __ bPar to 1.70% '52-64_A-0 A ser 1959-68 — of) — „ -bl.00 to 1.80% A-0 Improvement ser /_ bl.00 to 1.65% F-A 1.80s of '51 __ revenue— 1952-68— 3'As to 1. 55% 3-D Is __ 1.50 __ bl~50 3-D refunding '44 ref'47 Oen Pub bl.25 to 1. 40% — bl.00 to 1.40% F-* bl.25 to 1.75% New 1.65% A-O 1952-69 ref l%s __ bPar to bl.25 to 2.25% __ bl.00 to 1.50% J-J 1952-66 1.80s bl.05 to 2.15% M-N 1952-68 1st bl.30 to 1. 50% J-D 1958 1.60s - 1.20s __ A-0 1952-56 — __ " 1952-62 1952-65 is __ Bridge Auth 1959-60 Turnpike bl.20 to 1. 80% F-A J-D dist July 1 1952-61 l'As __ bl.05 to 1.90% bl.05 to 1.90% >. 1952-59 sch 2'As — 1951— 1954-57 iy2s 2'As & A-0 A-0 1952-63 1 bl.25 to 2.25% J-J Jackson bl.10 to 1.65% 1952-70 2'As 2s iy4s 1956-61—J-D of l'As 4S to 1, 40% bl.10 to 2.30%- A-0 1959-74 4'As — bl.10 to 1.70% M-S i. Pittsburgh— __ 1.85 __ 1952-61—A-0 Highway Ser Series - bl.20 to 1. 25% bl.10 to 1.85% 1952-73 Vis. Sept .■1 __ Building Construction— la/as series K <■ J-J 1976-77 1952-58 2s __ M-N J-D impvt ~ District— 1951-56 l'As iyas 1958-62 - bPar to 2.45% 23As (serial bonds) iy4s 1954-55 1%S 1956-57 - bl.80 to 2.20% J-J 2s — 1.45 __ J-J 13AiS 1966-74 bl.25 to 1.75% J-J 1968-77 4s J-J 1 '/a.s 1960-65 J-J 1959-67 Philadelphia School 4'As 1951-59 Pa 1% 1959 Second 1.45 — Authority Commonwealth of 1953-58 2'As __ bl.25 to 2.35% M-N (County __ — 1951— 3s 2s 1 Vi v. series J-J J-J 1951-58 York — l'A Issue PENNSYLVANIA 1952-65 2'As __ 1 . 1 l'As Jan 1 water — — ■ O 2'As 1952-62 2'As 1952-63 „ 1 2y4s Jan bl.75 to 2.00% bl.25 to 1.90% 2s b2.25 to 2.55% b2.40 less 2s Jan 2.20% bl.25 to 2.00% J-D 2.60s 1969-71 J-J — b2.40 J-D 1951-58 1 dated June 1 1950— Issues bl.60 to 1.90% M-N 1951-59 sewer 4'As J-J J-J 23Afi 1971-98 1967 Sewer Spartanburg— issue)— 1952-56 1957-70. Term bnds 2Vis 78 op 68 M-N Terminal bonds 2s 1963-M-N bl.50 to l.( opt '55—M-N 1'As 1965-66 opt '55 M-N bonds 3s Te Net 3s __ 2.45 „ or Ask 23As bl.95 to 2.45% __J-J Bid Greenville Sew Dist 4y2s bl.35 to 2.00% J-J 4s bl.20 to 1.50% iy2S 1961-64 (City BondsGreater J-J Serial bl.55 to 1.70% M-N : Salem Yield Basis Net l3As 1984-96 bl.20 to 1.50% 1957-61 1952-55 disposal— To or Ask iy2s 1966-83 bl.20 to 1.60% J-J 1952-58 l'/as ref imp Bid l'Ais 1954-65 bl.30 to 1.60% 1952-56 Sewer closing day of the month preceding the date of issue aerial bonds— F-A 1952-55 water 2s the Bonds- Portland— 4s for To County— 4'/2s 1952-60 possible as Philadelphia* (Continued)— 1952-56 bridge as Net (Continued)— Multnomah 4'As or Ask are Mun Wat Revenue Jan 1 Dist. bonds 1957-66 2Vis Jan 1 Jan 1 1973-76 b2.20 to 2.65% 1967-72 2Vis b2.70 to 2.85% — b2.90 to 3.00% o <&■ 87 STATE AND MUNICIPAL BONDS November, 1951 Bid Ask Ask Bid Bonds— Net Clark VERMONT Gen obi 1952-60 3 Vis Waterworks 2 bl.30 to 2.30% J-D 3'/is 1961-73—J-D obi b2.40 to 3.00% IVis bl.50 to 2.20% J-D J-D Vis 1954-59 3y4s 1960-78 b2.30 to 3.10% Af-N Af-N 2y4s voted bl.15 to 1.60% F-A bl.15 to 1.65% 1952-58 IVis F- A 1954-69 1.70s 1952-70 1.05s July 1 1952-64 1 1952-68 Independent School District Is April 1 1952-68 .— bl.15 to 2.05% - 1959-67 Series of A bl.45 to 1.95% 1949— -J-D J-D J-D IVis 1955-62 lVis 1963-66 iyas 1967-89 bl.45 to 1.85% bl.90 to 1.95% b2.00 to 2.05% El Paso— 4V4s 1952-60 Impvt A-O 1951-56 bl.20 to 1.70% J-D 1957-61 2s bl.30 to 2.10% J-D — 2»/aS bl.80 to 2.10% 2 Vis 1962-68 J-D b2.15 to 2.50% 2%s 1969-74 J-D b2.60 to 2.90% bl.50 bl.00 to 1.25% J-J bl.50 Charlottesville 5s 1958 & Wat System— 1.40s 1956-72 M-N J-D 1952-59 5s 4y4s F-A Sch Dist bl.20 to 2.10% '52-64—F-A 3Vis Nov 1 4s M-N Chesterfield bl.20 to 2.00% 1951-67 1961-73 1951-72 M-N J-D A-O bl.25 to 2.50% County— 4Vis April 10 1952-56-A-O 10 2Vis Road 1952-68 Af-S bl.20 to 2.15% - 1952-56 5s 1952-1964 1.70s 10 Mar F-A _J-D Flood Control District Rd F-A 1952-71—A-0 bl.00 to 2.40% 4yas 2s IVis iy4s Is April 1 1952-65 l'As bl.10 to 2.20% bl.20 to 2.30% 2 Vis 1952-69 J-D bl.20 to 2.20% 3s 1952-58 J-D bl.20 to 1.80% 13/4s Dec 1 Houston water 1.70s gen 1.80s gen — 2y4s J-D J10-J IVis 1960-75 b2.00 to 2.50% J-D 1952-62 2s to 1963 — gen imp bl.20 to 2.00% _ bPar to 1.40% bl.40 to 2.25% M-N b2.35 to 2.50% 2%s 1968-70 M-N F-A bl.20 to 2.75% Af-N bl.00 to 2.20% 5s Sept 1 4Vis 1952-68 1952-57 2%s 1958-68 2s Nov IVis Nov Klec & Rev b2.60 to 2.75% 4y4s July 1 1 Vis 2.80 Jan iy4s 4 Vis Waco - F-A bl.65 to 2.10% Dec 1 bl.00 to 2.20% bl.25 to 2.50% 1951-62 b2.50 to 3.00% refunding 1 2 Vis — bl.50 1.40% >_ J-J bl.70 1.60% — J-J bl.70 1.60% bl.10 to 1.60% J-J bl.10 to 1.65% bl.10 to 1.70% 1952-71 water 2y4s Jan Ogden 4s (Wat Wks Rev) 4V2S — J-J bl.00 to 1.50% „ 1951-56 Richmond bl.10 to 1.90% b Basis. Af-N J-J bl.60 to 2.10% 1952-62 Af-S bl.15 to 1.80% 2 Vis 1951-58 J-D bl.05 to 1.45% 2y4s 1958-72 J-D bl.45 to 2.00% Charleston— Housing Authority J-D bl.10 to 1.50% J-J bl.15 to J-J 1952-54 (County) 2Vis bl.00 to Kanawha — 3s bl.00 to 2.20% — iy4s 1955-75 J-J - bl.20 to 2.20% 1952-54 WISCONSIN 1952-70 1 : 1952-58 „M-S bl.00 to 1.60% — Green — Bay 4'/4s 6s WW 1951-60 WASHINGTON Sch 6s Inst & 1 May Bldg Const— iy8s bl.50 to 1.65% bpar to 1.95% bpar to 2.10% May 1 1966-71 opt '59 H'way Motor Vehicle Fuel Tax rev 5s '53-57—M-S 1958-76 M-S 3s 1955-65 1966-74 blOO Oct 1 to 104 bl.20 to 1.35% Toll Bridge Auth Ferry System— 3 Vis revenue Apr 1 1966— — J-J bl.20 to 1.70% — F-A bl.05 to 1.20% — F-A bl.05 to 1.40% — Area F-A bl.05 to 1.40% — 1952-58 1952-58 sewer— F-A 1952-66 bl.00 to 1.20% 1956-60 — bl.05 to 1.15% Racine iy2s st imp & 1950— 1953-55 bl.05 to 1.70% 1952-54—J-J County— vets 1952-54* 1.20s bl.00 to 1.65% 1 — J-J hsg Metropolitan Sewerage 1 — 1.80% bl.05 to 1.15% 1955-71 1.20s 96 Vi IVis Jan dated Vet's iy4s bl.25 to 1.50% bl.50 to Trempealeau bl.10 to 1.80% County— A-O bl.10 to 1.70% Af-S bl.10 to 1.70% J-J J-J bl.20 to 1.50% 3Vis 1952-65— bl.20 to 2.30% 1.70s 1953-66 Wausau (City of)— IVis school 1952-66 State 100 Vi (Pub Ut Dist No. 1) Island Hydro-El Sys— Elec rev series 1955-61 WYOMING 1951— —J-J b2.25 to 2.80% J-J bl.40 1.30% 3.10s 1962-71 b2.85 to 3.05% - 1972-81 J-J b3.10 to 3.25% - 3.30s 1982-91 J-J b3.85 to 3.40% Albany County— Ref 3y4s 1952-54 Casper ref 4Vis 1952-64 Sheridan (wat) bl.20 to 2.25% fFlat prios. — bl.10 to 2.30% bl.40 to (City of)— 1952-54 IVis bl.10 to 1.50% __ Milwaukee War Veteran's Compensation— Jan M-N City Milwaukee bl.30 to 1.50% 1953-55 May 1 1956-59 IVis May 1 1960-65 opt '59- State 1952-57—A-O IVis '55-64_Af-S Metropolitan Sewerage Dist 2s extension 1952-67 F-A Madison Pub lr20% ?.60% — bl.10 to 1.70% 3.20s bl.00 to 1.70% 1958 bl.05 to 1.90% 1958-70 Vis Chelan Co Salt Lake City School Dist— 2 Vis refunding bl.70 to 2.00% IS (City of)— Jan 3s 1951-65 1952-66 bl.00 to 1.50% - IVis and 2s 1952-79 A-0 Gen obligation—Wat System Rock Af-N IVis 1963-73 bl.05 to 1.70% ' bl.15 to 1.45% — 1952-63 ref — bl.00 to 1.90% — — Wash Bait Lake City— 4s __ — A-0 1952-68 1952-58 bl.05 to 1.70% bl.05 to 1.75% — J-J Washington School Bldg 1954-60—J-J 1952-64 IVis bl.05 to 1.55% bl.05 to 1.65%. M-S A-O J-D J-J 1952-64 IVis — bl.00 to 1.05% Granite School District 2s 1952-63 2s — Af-S M-N M-S 1952-60 Charleston 2Vis bl.05 to 1.15%' 2y2s 1951-62 l'/as M-S 1952-53 —-J-J 1952-54 bl.30 to 2.00% IVis and 78 UTAH IVis VIRGINIA bl.05 to 1.15% _ Issues 8TATES pages 4 M-S 1978 bl.10 to 1.90% 2s UNITED — 106 bl.30 to 2.30% — IVis 2V4s Dec 1 1963-74 See 104 J-D Roanoke— Wichita Falls— 3Vis 1952-54 J-J Toll Bdge —J-J 2s bl.40 to 2.00% bl.20 to 1.90% J-J 1952-68 1.90 — bl.00 to 1.30% bonds— 4'/2s bl.40 to 2.40% 1952-69 bl.80 to 2.35% bl.35 to 2.30% 1952-60. 1 WEST bl.30 to 1.40% 1964 1965 iy2s bl.20 to 1.75% Independent School Dist.— 1.30s Jan wat ref 3Vis revenue Road bl.00 to 2.35% '55-71 M-S 1951-53 IVis IVis ' A— 1952-68 iy2s Gas— ref 1950— 1964-68 iy4S l Staunton 1956-62 1 of — „ Walla— 4V2s J-J 4Vis July bl.20 to 2.30% 1953-66 1 bl.75 to l.< Tacoma Narrows bl.30 to 2.00% — bl.00 to 1.90% — bl.60 to 1.75% J-J 1953-67 1955-77 —F-A Af-S Af-S 1952-67. Ss series 4 Vis 1958 M-S —J-J 1952-59 4Vis J-J 4s 1953-54 iy4s 1953-75 1952-65 WW 1948 1 San Antonio— 5Vis — bl.30 to 1.40% 3s — — 1952-70 bl.00 to 1.75%, 1958-61 2s Richmond— b2.60 to 2.75% M-N 5s — 1947 — — 2Vis 1963-66 Arthur of Water bonds bl.00 to 2.40% Dec — 2Vis 1953-62 Port bl.00 to 1.75% J-D 1953-73 2 Vis Dec 1.9p bPar to 2.60% 1951-53—M-N 27/8s of 4s b2.10 to 2.35% 2%s May 1 1975 Revenue Af-N Bldg— 1952-67 -Af-N- bl.00 to 2.10% 1951-72 Water Auth— 2%s 1968-70 — T.65 bl.30 to 2.10% __ M-N River 1951-67 — J-D 1953-62 4Vis 2.40 M-N 1961 opt '62—J-D Colorado 2Vis bl.20 to 1.85% County— ;lVis and Lower __ F-A F-A F-A 1959 28 Jefferson — J-J bl.10 to 2.10% — — L J-J bl.00 to 1.30% 1955-58 Walla bl.30 to 2.25% 1951-67 3S bl.60 to 2.00% b2.00 to 2.40% 1952-58 J-J J-D water 2Vis J10-J Vis 1975-78 — .. 1.70s 1962-64 bl.10 to 1.80% imp 1953-62 J-D imp 1953-67__Af-N gen 2.40s — J10-J 2 — — bl.50 to Opt bl.10 to 2.10% 1953_-71_F-A 1951-67 imp — b2.00 to 2.25% 1955-60 2 Vis ' F-A bl.00 to 1.60% iy2s ' F-A — series 1944 (rev) 1952-67 1.70s bl.10 to 1.90% I ' ' ' 1.70s „ 2Vis 1961-74 3s . F-A — bl.50 to 2.00% 1965-80 (Ind Sch Dist) 1952-76 bl.00 to 1.50% ' 1956-64-! Dec „ Norfolk— Water System Revenue— 2.20s M-S 1952-68 — Library bl.10 to 1.40% - — bl.90 to 1.50% 2s bl.10 to 1.70% 1952-58 —_ 1952-57 Water bonds 1952-67 4y2s 1958-62 1.70s 100 98 J-J 2.30s Pub Bldg „ — bl.15 to 1,30% bl.00 to 1.25% 1953-57 1 1 Central Newport News— bl.20 to 2.65% J-D Af-N 1952-59 4s — b0.90 to 1.15% General obligations— 1.75%" bl.20 to 2.40% 1952-68 Lt & pow — bl.75 to 2.00% Sept 1 1974_ 1952-69 1.60s 1.35 „ b0.90 to 1.25% b0.90 to 1.25% bl.25 to 1.50% 1952-54 Jan Vis July IVis 1957-64 bl.10 to 1.30s 2 Vis 2 2.40% Lynchburg F-A — 2.40% Henrico — (rev) 2 Vis Jan bl.20 to 2.05% 1952-61 J-J series B— iy2s It & pow Lt & pow 3s 106 y2 104 vi b2.50 bl.10 to 2.30% 1 1952-71 Various Imp Purposes— — b2.50 bl.10 to 2.25% April — C bl.10 to 1.70% bl.00 to 1.75% Tacoma—Revenues— b2.25 to 2.40% Sinking fund revenue— l3/4s series A Sept 1 1974. l7/8s series B Sept l 1974series . Spokane Co School Dist No. 81 2s, IVis, iy4s and Is due, Sept 1 1952-67 b2.10 to 2.40% 2s J-J J-J J-J 1 Vis 1962-72 bl.50 to 1.60% bl.10 to 2.00% 1952-71 IVis 1952-61 1.75 bl.50 to 2.25% 1953-54 M-N 1951-76 1951-76 1952-53 Sanitation- 1 bl.40 to 2.15% — 1955-59 1960-74 Sept bl.40 to 2.15% J-J J-J Af-S 1952-54 5 Vis — — 1 M-N 1952-57 2y4s — 1 M-N J -J 1951-62 Sept bl.25 to 1.70% 2 Vis Sept 2s Af-N Spokane— 4 Vis park 1962 3y2s ref 1952-54 4 Vis 2 Vis Sept bl.20 to 2.10% Houston— 4V4s — Commission— District bl.20 to 2.20% Af-S C ser — 1.40% bl.65 to 1.75% J-D Roads Hampton • 1952-65 1952-63 2.10 bl.65 to 2.25% 2s bl.20 to 1.85% 1952-75 13/4s — (City of)— 1952-71 2s bl.20 to 2.25% bl.00 to 2.20% — bl.40 to 1.60% bl.00 to 1.60% F-A 1980 revenue bl.45 to 2.15% 1— iy4s 1952-66 bl.00 to 2.25% J-J Fredericksburg bl.20 to 1.90% 1952-62 l%s 1952-61 3s 3Vis bl.20 to 1.65% bl.00 to 1.25% bl.50 to 2.25%, King County— J-J 1969-78 F-A F-A School Dist No. Seattle b2.25 to 2.60% Elizabeth River Tunnel Dist— Harris 2.20s bl.10 to 2.25% J-J 2 Vis 1955-68 3s LS-5 '54-70-F-A ser 2 Vis 1953-73 Elizabeth City County— bl.25 to 1.70% F-A 1951-61 is bl.00 to 1.15% bl.00 to 1.15% J-J 1954-74 2 y4s bl.10 to 2.50% J-J 1964-68 2s bl.15 to 1.85% 2s 2.40% bl.10 to 2.60% — 1952-63 l3/4s bl.35 to 2.10% '60 opt 1952-54 1954-70 ref 2s bl.00 to 1.30% bl.00 to 1.50% A-O A-O —_ Municipal Lt & Pow Rev— 2s 1952-67 J-J (City of)— Danville bl.15 to 2.15% A-O 2y4s 1954-71 Galveston 2 Vis b2.30 to 2.40% b2.45 1952-53 2 Vis bl.50 to 2.20% 2.00% Light & Power 3Vis bl.25 to 1.40% bl.00 to bl.00 to 1.75% M-N 1951-53 Seattle County— 1968 2V2s bl.90 to 2.20% 3s 2 Vis — bl.15 to 2.10% 1952-64 Ind bl.20 to 1.90% b0.90 to 1.40% bl.00 to 2.05% bl.00 to 2.05% — Street Imp Worth— Fort 1952-56 pow 1952-68 4s 1.30% (Commonwealth) 1962 — refunding 1952-60——J-J Toll revenue (series 1949) — 5s Sept 1 1953-54 2y4s Sept 1 1955-62 2'/2s Sept 1.1963-68 2.70s Sept 1 1973 Alexandria 3s 1951-83 J-D 2'/is Dec 15 1951-77 4S 1952-62 M-S 23/4s 1963-84 M-S Arlington County— 2y2s school 1952-73 A-0 IVis 1955-57 J-D IVis 1958-74 J-D School Dist— Independent bPar to 1.60% 4s bl.15 to 2.05% Af-N IVis 1955-67 & 1952-68 F-A J-J IVis sewer 1952-66 M-S IVis refunding 1952-59_Af-S General obligations— 4'/2s 1952-55 -A-O 4 Vis 1952-57 A-O VIRGINIA bl.70 to 2.00% —— It b0.90 to 1.65% 2Vis bPar to 1.40% various 2y4s April A-O b0.90 to 1.30% 4Vis It & pow 1951-58—M-N bl.10 to 1.60% IVis Fid Dam 1952-58—Af-N bl.15 to 2.00% Is ; 3/4s '52-60-F-A 1951-62 & imp Gen iy4s bl.25 to 2.75% 2 Vis bl.15 to 2.10% 2s __ bl.30 to 2.05% F-A - bl.10 to 1.60% Airport purchase money bl.20 to 2.20% J-J 1952-57 „ Seattle— 5s Af-S 1952-57 iyas bl.20 to 2.10% — 1952-70 2VaS Everett — Rutland— 1952-65 5s __ Montpelier— Dallas— 4'/as bPar to 1.40% Net Ask Utility District No. l elec rev 1951-77-J-D 4'/as 1951-59 3 Vis bPar to 1.70% J-D city hall 1951-55 various 1951-75 4 Vis County— Public Burlington— Revenue— Bid Bonds— Net Corpus Christ!— Gen To Yield Basis or To Yield Basis or To Yield Basis or Bonds- month preceding the date of issue possible for the closing day of the as Quotations for all securities are as near t Banks and Trust STATE as AND NATIONAL Companies STATEMENTS BANK Quotations in this department are given per share, not per cent,, except for stocks of Canadian Institutions, and are near as possible, for the closing day of the month preceding date of issue, though often are nominal. An asterisk (•) denotes sales. , , ■ Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other insti¬ tutions they are the latest obtainable, direct returns being procured by us where no periodic statements are required. ALABAMA CALIFORNIA National Banks June 30—State Institutions June 30 National Banks June 30—State Institutions June 30 Surplus & ' -Par' Birmingham— Bank for Sav Capital Par $ Trust_50 & 250,000 2,000,000 6,000,000 200,000 Birmingh'm jTr Natl Bk.50 First Natl Security Bank 25 Comm'l Bk 25 Profits Gross Deposits $ $ 548,731 12,398,695 3,728,071 103,136,989 9,681,330 235,037,210 256,386 4,432,831 Bid Ask Par National St Tr.25 50 500,000 1,000,000 200,000 Bank..20 1,250,000 Bank.ir.-25 Loop National Bank Merchants Natl b667,736 87,378,259 300,000 10 1,000,000 Union Bank St Tr Co..l0 400,000 1,125,225 2,329,353 b511,928 cl,410,914 40,156,674 12% Bank.. 100 300,000 600,000 455,534 1,700,949 1,000,000 970,000 682,052 19,556,898 34,256,234 11,108,116 National 77 45 47 44 % d375,000 Dep Bank.100 46 & 35 240 250 125 130 175 200 3,936,902 CANADA 37 9,124,625 10,389,152 5,695,395 150 (Se Selma National Selma Tr St 100 200,000 120,000 200,000 100,000 25 Bank.100 Say Bk..l00 b457,230 592,099 396,053 Ul90,082 COLORADO Colorado Springs- St Bk__100 250,000 585,312 7,906,919 PhoenixBank of 150,000 180,000 300,000 300,000 Colorado Spgs Nat Bk.100 Exchange Natl Bank—100 First National Bank—100 / Merch Bank—.20 Colorado Sav National Banks June 30-—State Institutions June 30 Blsbee— 96) page National Banks June 30—State Institutions June 30 ARIZONA Miners — Stockton- 75 Selma— City National Bank Peoples Bk St Tr Co Ask 10,661,729 24,719,680 Stockton S St L Bank.100 73,803,089 2,453,923 ,51,283,667 17,108,363 Per Share 1,000,000 Union Safe 10 Nominal $ aoo First MontgomeryAlabama Natl Bank-l First National Bank Deposits $ Santa Ana— 18,488,399 b3,434,148 77,184 b3,225,000 Gross Profits Capital $ Commercial Natl Bk Bank ,, , 76 Mobile— Amer Natl First Jose— San First National Bank 75 Bid Surplus St Nominal Per Share 227,356 478,895 899,414 895,747 6,501,645 12,546,322 18,920,341 32,443,051 Me Recent Sales Denver- Douglas 25 Ariz 10 5 700,000 2,000,000 5,700,000 1,299,540 4,103,256 Valley National Bank So ArizonaBk St Tr—100 500,000 1,805,180 First Natl Bk of 38,525,328 98,990,938 9,018,076 251,090,899 59 62% 33 % 35% 15 15% 50 American Natl Bank. Central Bank Tucson— , St Tr—100 Natl Colorado Bank 100 Colorado State Bank—100 54,370,255 Denver Natl Bank —50 First National Bank—100 National City Bank 50 Union National Bank.100 ARKANSAS U S National Banks June 30—State Institutions June 30 41,374,133 1,876,623 1,233,550 54,617,748 4,783,795 104,779,585 457,608 10,141,984 4,403,678 112,209,559 4,889,760 176,069,943 7,089,772 344,010 9,031,971 356,644 84,313,424 5,513,680 52,061,232 2,721,072 1,000,000 1,000,000 1,500 000 50,000 2,000,000 2,500,000 100,000 100,000 20 1,100,000 100 1,000,000 National 'Bank..— 1,000,000 National Bank Intern atl Trust Co 160 140 100 180 160 — — 90 27% 350 29% 70 350 75 * Fort Smith- Pueblo- City National Bank 25 300,000 Bank..l00 500,000 184,929 2,497,070 6,401,354 26,175,975 — Merchants Natl Bank—25 500,000 1,374,506 23,688,534 — 600,000 500,000 150,000 1,250,600 1,000,000 1,768,401 30,910,909 18,394,845 7,564,559 53,242,976 55,536,389 First National First Bk 20 Peoples Natl Bank—25 Twin City Bank (The).25 Union National Bank—20 Worthen Bk A Tr CO..50 Pine 771,553 214,868 1,612,854 1,691,781 500,000 60 56 National Bcmks June 30—State Institutions Bank..l00 400,000 1,000,000 441,693 1,763,999 13,100,238 33,839,539 50 __50 Los AngelesBroadway State Bank..l0 California Bank 25 1,000,000 400,000, 225,000 177,100 10,000,000 Sayings Bank Hollywood State Bank._25 Natl Bk 25 Union Bank St Trust—_50 525,365 1,277,334 1,365,445 13,000,493 27,499,571 24,922.636 2,061,282 159,247 473,802 68,085,291 4,420,153 10,778,060 — — 394,419 8,806,120 27% 15,615,382 469,105,740 48 % 30 49% — Conn River Bkg Co 50 Glastonbury Bk St Tr—50 500,000 100,000 838,813 486,898 19,943,956 5,269,927 180 b8,880,427 206,006,132 6,732,322 158,530,281 b3,899,229 112,455,799 901,318 17,289,779 316,485 6,275,372 27 29 74 78 5,000,000 10,914.292 336,878,876 6,000,000 b9,525,000 290,280,911 367,850 802,570 23,382,084 30,000,000 b72,834,5041672 684548 13,500,000 5,703,410 160,306,510 56 61 57 61 — Hartford— ' 43 44 306 315 58 60 80% 84%. 140 145 . 25 Com 2,000,000 50 940,700 7.814,014 135,189,442 1,000,495 31,664,125 5,500,000 25 4,400,000 Phoenix St Bk St Tr—25 3,000,000 500,000 150,000 25 Riverside Trust Co. Simsbury Bk St Tr Co—25 South End Bk St Tr— Common —25 — .. ■ . _ First Tr St Say Bank 300,000 400,000 794,048 2,651,431 408,930 523,604 14,496,345 43,724,907 16,007,682 13,549,854 40 45 -250,000 367,331 16,996,909 — 1,642,885 324,518 16,853,359 5,551,669 75 100 ylOO 75 500,000 100,000 150,000 752.723 157,404 137,813 20,523.099 27 3,019,501 35 100 200,000 617,695 8,725,032 160 25 206,250 2,205,000 257,263 b3,260,634 7,340,019 81.844.205 30,887,941 37,475,010 11.654.206 48,741,817 50,000) 50,000J 100 Trust Co——25 315,330 • — e500,000 570,301 18,805,467 — — 25 1,000,000 Pasadena-First Natl Bk.20 Union National Bank 20 300,000 .. — — 120 45 50 Home Natl BkdcTr Co.10 Meriden Tr St S D Co.100 Puritan Bank St Tr Co.25 Sacramento- 28 None New. Haven— Merchants Natl Bank.100 Bernardino— Natl 500,000 125,000 ... Windsor 5,020,443 f 1 50 Meriden— Citizens Coml Tr St S.100 American Co Tr Travelers Bk St Tr Co.100 —. 147 Hartford Natl Bk St Tr Pasadena- San 50 Co Preferred u. 51 250,000 900,000 700,000 Oaklandof 49 25 Co Trust Trust Hartford-Conn 20 75 25 Tr—40 St Bank National Greenwich Citizens Natl Trust & Formers St Mer Natl—100 65 200,000 Bk Side Bank Putnam -.100 59 25 First Nixtional Banks June 30—State Institutions June 30 Farm St Merch Bk 13% 95 57 Co.25 Rock Greenwich- Long Beach— National City Bank.. Western Bank 12% 85 2,767,524 100,310,118 501,617 9,288,869 3,644,699 83,054,415 b839,890 10,092,055 Black 325 CALIFORNIA Oakland Bk June 30 2,000,000 300,000 2,200,000 First Natl Bk St Tr Co—5 300 West Central Bank Me Reoeat CONNECTICUT 64 52 Bridgeport-City Tr Secur-First 35,556,241 7,564,342 13,881,222 Bridgeport- Natl Bk of Commerce.100 Natl — 97 93 Bluff— Simmons 2,752,427 310,189 461,524 100,000 Pueblo Sav St Tr Co—100 Little BockCommercial Natl 100 Bank Minnequa Bank 50 San Diego-^Flrst Nat Tr St Sav Bk.glO San Diego Tr & Sav Bk_25 Community Bank St 20 4,988,008 105,443,807 2,519,935 26,158,445 1,656,420 57,746,612 v371,781 25,506,774 Bank.20 20,000,000 19,771,994 584,429,593 13,498,720 359,932,881 U S National Bank-. Trust Co First Natl Bk St Tr Co.50 2,160,000 500,000 1,000,000 a800,000 Security Tr & Sav Bk—10 Amer Bank St Tr Co 24 80 24 37 26 100 26 42 New Haven Bank NBA.50 Second National Bank—50- 800,000 1,000,000 Bk—20 350,000 Un St N Haven Tr Co.100 1,500,000 Tradesmen's Natl 1,837,349 1,705,102 444,245 b2,445,625 36 68 87 87 33 150 San Francisco— Anglo-Calif Natl Bank of Calif N A 20 10,200,000 — 45% *32% 49% Bank of Amer Natl Tr St Savings Assn....6 % 150,000,000 257,989,1616141711585 of Montreal..—100 1,000,000 213,152 11,936,662 Bk of Com.lOO 1,300,000 891,805 40,143,721 Crocker First Natl Bk.25 6,000,000 18,786,054 335,062,622 Hlbernia Bank (The)—25 7,000,000 16,100,526 150,533,427 The San Fran Bank.1,000 6,000,000 13,194,095 300,974,894 Pacific Natl Bank——100 1,000,000 995,538 36,240,374 Wells Fargo Bank St Union Trust Co 100 9,000,000 12,800,827 453,147,851 Bank Canadian . * 27% 29 % 84 51 18,000 210 — — 20 Preferred 50 12,461,760) b31,267,5281027 823156 5,758,850] ican new stock, 53 record — board ♦262. 53 51 52% stock dividend of $200,000 and the balance through sale of Bank St Trust Co. of Los Angeles, Calif., declared a of 17, 5,000 common shares, payable Jan. 2, 1952 to holders of or equal to one new share for each 14 how held; follows approval by stockholders of the issuance of 1951 action from 70,000 to 100,000 shares. future disposition, g Quotations controls 97% of the stock of the First National Trust St Savings Bank 'of San Diego, Calif. nNew stock, t Trust funds, u June 30, 1950. v Oct. 4, 1950. x Ex-dividend, y Stock owned by Travelers Insurance Co. 30,000 49% Dec. e f Union 87 this b Sept. 29, outstanding, stock dividend American Trust CoCommon tControlled Dec. 30, 1950. $500,000 by a — — by The Transamerica Corp. of San Francisco; Calif, 1951. c April 9, 1951. d Common and preferred Effective Sept. 24, 1951, capital stock of the Amer¬ National Bank of San Bernardino, Calif., increased from $200,000 to ♦Sale, a stock new shares, Increasing the total Of this total 25,000 shares will be held for for San Diego First National Co., which 89 COMPANIES BANKS AND TRUST November, 1951 GEORGIA CONNECTICUT National Banks June 30—State Surplus & Gross Profits Deposits $ Per Share $ London— New New London City Winthrop Trust Co Norwich— 25 279,313 220,169 ' 3,062,700 397,420 31,244,499 10,228.462 t— 26,499,696 12,633,302 13,187,412 14,371,869 kl5 Bid 394,606 27 Columbus— 10 el,000,000 Natl Bk of Col—100 300,000 Columbus Bk & Tr First * 200,000 1,000,000 e250,000 Exchange Bank—10 Fourth National Bk Uncas-Merch Natl Bk-100 1,416,554 $ Augusta— Georgia RR Bk & Tr-100 12,642,934 11.253,042 4,395,742 359,634 500,000 300,000 200,000 Per Share Capital Par Natl — Ask Nominal $ Gross Profits Bid Natl 25 Union Bank & Tr Co-100 Bank 992,718 300,000 Natl Bk of Commerce-100 Deposits $ Surplus St Ask Nominal Capital " Par Institutions June 30 National Banks June 30——State Institutions June 30 1,848,130 513,277 557,000 200,000 625,010 275,000 312,026 6700,000 Merch & Mech Bank—10 180 5,170,643 " 400,000 100 1,103,754 Macon— StamfordFirst Stamford Natl 1,646,522 1,000,000 20 Bank & Trust Co 300,000 rl,247,477 1,000,000 Fidelity Title & Tr Co.100 25 8tamford Trust Co 2,023,950 200 600,000 400,000 800,000 300,000 Waterbury Natl Bank—25 Colonial Trust Co 25 Waterbury Trust Co—25 1,278,883 550,000 b3,430,565 787,781 Natl Bank—10 6,000,000 Liberty Natl Bk & Tr.100 Savannah Bk & Tr_—10 500,000 1,000,000 Citiz & So 52 32,012,211 18,281,070 30,022,015 12,404,252 Wilmington— National Bk—100 Bank .50 Industrial Trust Co 25 Colonial Trust Co 10 Commercial Trust Co—10 Delaware Trust Co 25 • 250,000 1,000,000 25 1,500,000 Security Trust Co—i-50 Wilmington Trust Co—25 1,000,000 4,137,500 Equitable Trust Co 18 IDAHO 80 Boise 200 430 78 26 18 70 68 100 129 12,307,995 62,499,785 10,545,053 2,709,061 2,844,994 391,726 35,313,968 b2,211,040 b3,487,567 47,191,147 1,480,284 28,663,905 bl6,677,282 211,334,357 688,395 b5,643,366 bl,988,027 141,104 3,000,000 Natl Bank First Idaho June 30 June 30 City— First Secur Bank Idaho 350,000 500,000 625,000 120,840 24 15 17 118 . Central 22 45Va 113 DELAWARE Farmers — 10,308,529 317,206,999 714,766 17,191,160 1,161,149 24,380,425 National Banks National Banks June 30—State Institutions 7,293,795 30,297,352 Savannah— 68 66 Waterbury— Citiz & Mfrs Natl Bk__25 City Bank & Trust Co_20 First Natl Bk & Tr Co_10 32 30 28,009,944 18,439,385 39,254,378 2,500,000 100 A N No 3,796,380 116,043.873 recent of sales 4,319,420 124,180,664 — ILLINOIS National Banks June 30—State Institutions June 30 — Aurora- — Merchants 100 572,461 Bank—25 500,000 642,739 Bank Natl Aurora 70 240,000 Natl Bk„100 400,000 468,243 Natl Bank—100 10O.000 258,682 Belleville Savs 132ya Bank—100 300,000 Natl Second Old 17,747,772 25,247,557 19,823,127 Belleville— Belleville DISTRICT OF COLUMBIA National Banks June 30—Other Institutions Bank St Clair Natl Bank June 30 Washington— Anacostia Natl Bank—100 300,000 473,868 13,876,705 500,00o 1,612,579 31,184,027 80 Comm & SaV-100 400,000 943,770 16,300,319 3,948,628 253,925 97,630,660 5,618,725 325 49 17 Bank of Hamilton Natl Bank 10 2,000,000 150,000 National Bk-100 .500,000 1,384,691 30.954,743 Bk—100 • - 400,000 1,464,682 33,545,402 300,000 2,100,000 Capital Bank-10 Metropol Bank 20 400,000 1,000,000 5,000,000 619,671 19,514,140 2,712,347 101,583,076 523,530 14,138,712 1,000,000 100 800,000 10 National Sav & Tr Co_100 3,400,000 1,000,000 62 Vz 1,250,000 1,624,382 17,961,037 10 1,000,000 3,546,278 10 1,000,000 3,669,347 48,106,736 47,155,110 43 43 Bk National Natl Riggs National Bank—100 Second National Bk 50 Bank Security Amer Secur & Tr Co Munsey Trust Co Union Co Trust Wash Loan Tr Co & of (The)—15 Bank of Rogers Park—20 Belmt Natl Bk of Chi—50 130 Bkg Natl Bank of Wash Chicago National Central 2,249,577 59,045,576 14,251,485 311,881,236 365 375 bl,602,704 31,789,760 123 1,229,672 26,837,143 219 8,193,977 192,387,539 3,928,910 47,084,556 32 470 * 30 — Chicago Natl Bank Natl Bank—100 Bank 100 10 National Florida Bank_25 Riverside Bk of Jacks'v_100 Springf'd Atlantic Bk—10 250,000 3,000,000 2,000,000 gl,500,000 100,000 100,000 — 200 25 26 r250 275 7,449,721 77 78 34,114 140 123,695,501 4,244,433 233,387 7,206,100 210 Bank Natl gl75,000 25 584,422 Bank National 25 Florida Natl Bk & Tr__25 Little River Bk & 4,000,000 g3,600,000 n20 20 600,000 Tr__25 Beach Miami 10 1,000,000 1,533,449 37x/2 40*/fe 61,395,224 34 38 25,105,287 38 41 1,200,000 2,949,938 58,604,849 Citizens National Bank-10 282,640 1,190,613 100 glOO.OOO 1,437,632 37,189,982 23,837,507 Bank—10 1,000,000 3,112,934 44,051,010 • Palm First at Orl Bank Florida 26 29 200,000 Cat & Peoples Natl Bk _100 Florida 382,996 75 170,123 309,369 Petersburg .100 Florida National Bank-25 Union Trust Co 25 Tampa— Broadway Natl Bank-100 Exchange Natl Bank—100 First National Bank—100 Marine Bk & Tr Co—100 . g400,000 500,000 150,000 1,250,000 1,500,000 500.000 1,115,099 1,573,216 1,054,635 174,826 2,338,618 2,445,499 548,364 32,391,994 37,505,480 38,282,066 7,674,403 63,467,455 70,421,750 13,365,673 Bank Bk Natl of 100 glOO.OOO 28,875,398 14,368,999 National Banks June 30—State Institutions 230 165 180 225 275 160 180 65 70 400,000 Bank—10 6,000,000 300,000 Sav 10 Peoples Bk <3c Tr Co—10 Bank (The) 10 South Side Atlanta Bk-100 Trust V Co of Georgia—100 2,000,000 500,000 200,000 100,000 e2,000,000 155 225 31 27 94 Va 91 Va 165 155 268 13 35 55 17,633,116 „ 1100 40 60 300 34,325,987 10,980,190 17,728,791 74,141,156 66,244,360 44,273,373 15,113,415 18,437,087 52,829,962 52,618,060 28,200,99237,947,076 26,124,553 3,845,150 30 24 20 175 97 101 27 30 36 31 125 145 135 185 235 70 63 185 27 34 43 61 697,649 12 16 bl,508,514 38,567,918 b2,540,542 105,938,293 105 115 77,261,044 38 879,938 84,689 400,000 Bk_20 400,000 174,001 500,000 1,687,341 314,330 1,266,759 250,000 155,603 300,000 Bank_25 1,071,655 bl09,873 b383,230 964,039 787,412 200,000 Upper Ave Natl Bank—50 Uptown Natl Bank 25 West Natl Bk Cicero—20 600,000 270,000 200,000 400,000 1,250,000 300,000 800,000 1,000,000 500,000 _ Sav Bk—100 City Bk & Tr_50 Sav Bk_100 Sav Bk—100 Tr&Sav Bk_100 of 1,239,201 604,105 b972,000 70 Railroad Georgia 8s 270 11,622,385 48,276,161 9,301,987 31,539,022 10,546,163 14,953,022 23,226,517 26,940,988 54,357,830 15,828,650 33,350,752 104,530,267 29,297,154 624,160,637 Trust Co. which 18, if 1951 to consider payment of a would increase bank's approved 40 35 b2,018,570 b915,356 10,000,000 b20,398,765 b4,114,745 113,208,532 500,000 Tr & tStock .. from 27 18 15 260 500,000 1,500,000 1,600,000 Sav dividend, 41 Bk__50 Bk_100 stock 100 n38 V2 91,793,027 31,926,225 60,192,093 57 Bank-100 South East Natl Bank—25 Southmoor Bk of Chic_20 South Shore Natl Bk_100 Standard State Bank—10 State Bk of Clearing—100 Univ Natl Bk of Chic.100 33 16 95 49,389,755 33,520,788 46,375,053 3,879,303 9,213,818 National price. 262 57,306,670 250,000 & 225 250 986,375 Bank State 50 18 1,991,864 500,000 27 L 511,103 611,734 31 . 800,000 Bank Tr & 27 45 1,000,000 special meeting on Dec. 20 25 31 387,205 1,262,777 761,556 32 26 58 . — 42 65 24 29 245 260 170 185 83 88 52 55* 50 60 105 125' 145 155 300 315 600 owned by the Georgia Railroad & Banking Co. a Includes preferred stock or outstanding, b Sept. 28, 1951. c Member of the Atlantic Group d Stockholders of the First National Bank of Chicago/Ill., to June 30 3,533,048 113,939,551 25 pi,005,060 16,039,253^ — 196,345 5,381,939 ' 22 151,994 3,151,508 8,414,859 131,976,007 1070 148 212 Bk 10 Harris Tr Fulton National Bank— Ga 30 Va 38 Bank—20 Natl National ♦Sale 529,045 12,906,179 432,577 11,303,771 9,170,112 305,679,578 2,060,628 1,430,445 1,035,961 b472,423 98,937 Shore Pioneer 215 670,916 591,378 Sears-Com 25 65 176,124 100,000 Oak Park IT!r & Sav Bk _50 Atlanta- Bank of Georgia (The) -10 Citiz & South Bk of Atl -10 17 150 28 2,077,822 • 56,267,915 bl,708,652 30,067,173 400,000 Peoples Natl GEORGIA National Austin—50 Commerce_100 Security Lakeview Common f Bank—100 Boulevard West Palm Beach First 100 Bk of Chi_l00 of 1,758,757 663,174 1,625,964 Hyde Park_20 of Drovers & Tr Co 20 Amalg Tr & 1,175,100 721,462 15 140 14,315,068 15,317,260 416,556 29,358,489 1,638,431 87,247,838 1,228,463 51,102,875 93,183,5232 326171534 b314,104 7,085,906 1,429,664 53,938,514 of No Chic—.100 Bk Chicago Fla Bank 40 Bank Northwest National West Palm Beach— 200,000 33 286,739 235,103 Natl Bk_100 Natl Nat Atlantic Natl Bank of 10 20 306,323 223,049 Bank State Mutual North 7,311,211 9,371,275 300,000 200,000 500,000 Natl Bank—20 Skala St 174,816 250,000 1,000,000 1,250,000 600,000 200,000 500,000 500,000 600,000 400,000 900,000 Natl Natl 23,159,047 250,000 200,000 2,237,133 200,000 Merchants Park 1,154,455 b233,918 10 Mercantile National 12,450,544 400,000 100 1,517,290 Bank-100 Merchandise Natl Bk Natl Bk St. Augustine— Exchange Bk St Aug-100 St Augustine Natl Bk-100 St. Petersburg— First National Bank in 1,000,000' 100 Bank Natl Natl Natl Bank at Pensacola 25 Bank Natl Natl Beach— National Bank- Natl Bank—20 State Mid-City Orlando— First Natl Bk 19,899,953 63,893,070 14,761,165 82,314,601 7,926,043 353,514,775 19,296,404 70 fl,500,000 500,000 600,000 300,000 25 100 Bank Natl Lincoln 1,000,000 Natl Bank—10 Liberty Natl Michigan Av 10,057,334 20 200,000 500,000 600,000 1.000,000 700,000 10 Bank Natl LaSalle Lawndale Metrop 34,577,677 10 Bank / Manufacturers Natl Bk_20 Beach First Natl Miami 300,000 Bank_50 Natl Shore Marquette Natl Bank of Mercant 200,000 20 Bank Natl Marine 11,384,860 4,557,702 146,454,982 3,092,683 581,179 85 53 15 29 -• National Bank__40 Drexel Main Miami— First 20 District Natl Bank Live Stock Lakeland— Florida 13,245,811 141,482 b334,901 300,000 Exchange Natl Bank—100 First National Bank—100 d75,000,000 250,000 Kaspar Amer State Bk_20 7,817,162 - Bk Bank 45 V2 4,509,414 127,077,018 3,444,737 81,030,401 159,410 115 188 49 8,100,700 5,000,000 235,358 300,000 60,000,000 126,726,126 2336832 727 30,940,540 655,020 600,000 Cosmopolitan Natl Bk_100 Lake of Jack—100 Natl 103 180 Devon-North Town State JacksonvilleNatl 30 City Natl Bk & Tr Co_100 Cont HI Natl Bk & Tr_33 % 33 FLORIDA American 300,000 1,600,000 350,000 a3,250,000 Bk—10 Citizens National Banks June 30—State Institutions June 30 Barnett N B 220,000 Chatham Bk of Chic—100 Commercial 22,035,041 250.000 Beverly State Sav Bk-100 40 28 80 Drovers Atlantic National Bk 4,000,000 500,000 300,000 Avenue St Bk Oak Pk__40 51 111 10 McLachlen 95 6,501.188 248,391,558 21,114,028 b621,064 7,233,126 bl33,487 11,320,818 bl33,010 a400,000 100 Amer Natl Bk & Tr 340 Corp—50 Lincoln b327,766 833,349 150,000 100 Bank State Aetna 325 National Liberty 20 Bank Industrial 324,347 7,856,304 11,004,976 17,516,794 8,768,707 385,771 . Chicago— 225 10 City Bank 300,000 25 100 National First debentures in Florida, vote At a proposed 20% capital stock of First National Bank of National Bank, Chicago, HI., approved on Oct. 24, 1951 a cut in par value of stock from $50 to $25 a share, to effect a 2-for-l, split, g Member of Florida National Group, h Affiliated with the Barnett National Bank of Jacksolville, Fla. n New stock. pDec. 30, 1950. r April 2, 1951.t x Ex-dividend, y Ex-st6ck divi¬ $75,000,000 to $90,000,000. e Affiliate Atlanta, Ga. ' f Stockholders of the LaSalle dend. z Ex-rights. . , BANKS AND TRUST COMPANIES 90 ILLINOIS KANSAS National Banks June 30—State Institutions June 30 National Banks June 30—State Institutions June 30 Surplus & Par Northern Trust Co South Deposits 100 8av & Tr Bk_20 Bk & Tr Co. 10 Side Bid Surplus & 3,000,000 fl9,734,199 666,482,865 600,000 f1,120,790 49,428,293 200,000 688,832 15,085,610 595 Nominal $ Per Sham Natl Bank—100 American First 15 12 150,000 a421,291 11,646,525 Bank—100 250,000 645,868 18,512,186 Capital $ National Bank__100 First Bank—20 1,713,197 354,486 100,000 300,000 150,000 Natl Bk Union & Tr__100 Quindaro Co_50 600,000 20 2,000,000 660,000 1,306,643 f3,042,057 2,025,964 31,090,284 64,804,467 37,031,738 98 Com.Natl Bk of Peoria_20 Jefferson Tr & Sav Bk_50 400,000 f745,282 200,000 406,816 27,035,586 7,211,854 50 So Side Cent Natl Bk First & Tr Bank National & Tr Sav Bk.100 39" 50 95 Quincy— 150,000 250,000 25 Natl Bk of Quincy.83% Mercantile Tr & S Bk.100 So Side Bk of 104,000 901,984 ■ 200,000 50,000 200,000 Quincy. 100 State St Bk & Tr Co..100 f537,396 82,450 f 105,763 3,844,000 17,303,942 16,244,407 2,985,668 8,635,484 33 188 190 70 of 1,153,741 29,094,551 Rockford 250,000 First 9,777,608 213,226 145 141,327 9,028,550 1,449,310 1,159,199 53,623,066 44,456,827 600 95 40 National Bank—100 500,000 National Bank__50 Illinois 300,000 500,000 Springfield Marine Bk_100 1,755,794 716,430 f2,025,025 - First INDIANA National Banks June 30- 69 120 150 200 205 1,200,000 62,261,774 29 Mutual bl,575,000 18,706,434 100 1,000,000 10 Fort Wayne—• Anthony Wayne Bank. 100 • 200,000 451,061 20 Dime Tr & Sav Bank—20 3,638,941 2,547,494 146,966 People's Tr & Savs Co_20 500,000 2,386,828 500,000 2,129,300 264,102 30 n Exch Merchants Bk 10 200,000 6,500,000 2,025,000 300,000 500,000 500,000 1,500,000 1,000,000 Co 100 Fidelity Trust Co Fletcher Indiana South 500,000 C699.807 100 Co 10 & National Banks June 30 Bk St Joseph Tr <te 9,988,987 200,000 250,000 „ 440,532 f632,499 6,903,846 10,381,433 300 400,000 150,000 35,000 Bank—100 Natl 522,762 231,253 236,416 11,834,696 3,356,203 1,239,972 58 12 711,655 513,653 1,970,480 587,827 522,142 1,000,000 10,013,227 270 10,134,845 30,10^,599 6,730,370 160 Bank 100 300,000 300,000 1,000,000 150,000 Tr Co..50 200,000 Trust Co 25 500,000 Citizens Bk — — State Institutions June 30 Covington— Citizens First Natl Bk & Tr Co_50 Natl 79,673,673 225 300 13,743,909 d200 250 21 22 190 200 Citiz Fidelity Bk & 320 330 First National Bank—33% Kentucky Tr Co (The)_100 Liberty Natl Bk & Tr._25 1,000,000 1,800,000 Bank & Trust—25 1,000,000 10 1,000,000 Bank Union Security & 6,608,336 10,682,471 30 23 290 16 165 315 175 188 125 127 24 25 130 135 19 20 260 265- 21 22 ' Bank Lincoln Louisville Tr 1,000,000 400,000 Bk & Tr Co_20 18,001,183 65,591,165 34,888,119 185 195 23 28 12 13 b737,359 1,000,000 Co..10 564,511 2,098,375 1,143,123 i 342,000 10 Co Royal Bk of Louisville.lO Yards Bank 100 Stock 27,097,666 35 21,811,86847,444,348 Tr Co—100 ' 2,000,000 200,000 200,000 500,000 51 % 100 98 425,000 9,416,991 f9,852,808 174,857,181 g5,539,013 119,574,649 10,905,005 1,620,327 82,622,660 fl,770,939 50,064,305 fl,959,385 69,834,628 3,248,218 9,654,033 907,527 7,895,184 417,525 5,217,232 413,971 34 50 250 125 4,592,087 11,241,251 200 ' 47 61 36 551,752 2,056,483 States 3,250,000 Tr__25 Co Trust 250,000 20 Louisville of United 100 Co Trust First Bank 205 1,491,131 100 Trust Co Bank w T-n- Bend— American National 10 Co Trust Trust 2,000,000 100 Bank—10 Natl 190 185 10,118,918 17,649,805 4,179,641 123,521,521 290,000 5,576,000 19,762,819 367,449,460 4,907,113 127,753.109 378,531 10,808,306 506,703 11,123,911 911,502 28,025,849 4,229,746 120,760,530 34,704,450 2,495,133 200,000 100 Peoples State Bank—100 Trust — Louisville— Bank Natl Bank Bankers 40 36 93,425,453 124,524,208 983,549 509,806 Second Stock 240 Kelly Lexington— of Commerce—100 & Tr Co—10 _ T„ ' 8,128,776 37,946,339 IndianapolisLive 37 110 2,737,908 3,689,064 245,639 300,000 Bank—100 Bank.100 Bank—50 Peop-Lib Bk & Tr Co_50 Covington Ti & Bk Co.10 Security Savings Bk—100 Gary— Gary National Bank—100 Gary Tr & Sav Bank.100 Indiana — — 125 Natl State First Natl Bk & Tr Co. 10 Mutual 89,912,702 56,776,706 Natl — — 2,779,297 4,459,798 National • 130 8,421,739 2,000,000 1,000,000 i 271,500 Tr_20 Ft Wayne Natl Bank American — KENTUCKY 155 38,460,891 100 Peoples Savings Bank 1,083,961 83,066 156,564 2,000,000 2,000,000 200,000 200,000 Hagny 41,875,561 4,675,725 3,886,434 100,000 100,000 & 26,774,797 8,161,097 3,824,331 3,112,724 29,395,733 28,775,367 750,000 200,000 100,00 100,000 Bank—;—20 Natl The Wheeler 1,705,298 203,714 265,721 1,568,950 2,753,523 el,000,000 Bk 1,264,616 238,388 254,487 179,701 747,468 50,000 Bank—100 National Evansville— Indiana Tr & Sav Bk.100 Natl 6,557,622 6,736,696 1,645,011 35 -State Institutions June 30 Citizens National Bank_25 Lincoln 306,577 461,769 60,512 150,000 ■■ 100,000 Kansas Bank 25,902,464 3,485,469, 2,872,815 70 Wichita- 18,410,247 44,927,584 Union City Bank Old National Bank 151,076 Topeka State Bank—100 36,286,010 Southwest National 146,760 972,087 127,589 Bank—100 Fourth Lamasco 155 232,908 1,501,475 134,114 1,000,000 1,000,000 100,000 State Savings SpringfieldFirst National Bank—100 Natl Bk.100 Central Natl Bk & Tr—15 145 200,000 500,000 100 Third National Bank 200 175 240 625 200 150,000 State Bank—100 Fidelity Sav State Bk.100 Guaranty State Bank.100 Kaw Valley State Bk—100 Merchants Natl Bank—25 Natl Bank of Topeka—20 Bank Co 225 4,926,857 3,208,397 3,671,103 19,406,846 2,795,673 50,000 Manuiact's State Bk—100 105 200,000 100 National Trust 4,033,931 8,331,734 20% 18% — Topeka— 100 Rockford 250 125 45 75,000 Leavenworth 300,000 5,905,702 3,801,454 5,639,369 Leavenworth— City National Bank of & 100,000 500,000 Victory National Bank Illinois State Bank—100 10,429,827 36,377,987 1,193,946 262,059 100,000 Security Natl Bank 20 The Twin City St Bk.100 Bockford— Amer Natl Bk & Tr Co_40 Central Bk (The) State Bank.100 Rosedale Broadway Natl Bank HI State Douglas State Bank—100 Exchange State Bank.100 Fidelity State Bank—100 First State Bank 25 Guaranty State Bank—25 Home State Bank. 100 Industrial State Bank.100 Kaw Val St Bk (The).100 Peoria— — 195 258,447 179,273 452,599 150,061 352,064 125,000 200,000 100,000 200,000 100,000 100,000 100,000 100,000 75,000 Riverview National — 394,551 1,362,361 52,131 200,000 850,000 Comml Natl Bk of K C.10 4,426,503 24,794,068 10,334,162 143,190 — — City— Kansas Brotherhood State Bk.100 Elgin— Elgin National Bid Deposits $ Par Hutchinson— 615 Gross Profits Ask Nominal Per Share (Continued)— Chicago Pullman Gross Profits Capital Newport— American 100 200,000 Bank—100 400,000 Bank Natl Newport Natl 301,387 727,507 Terre Haute— Merchants Terre Natl Bank.100 500,000 Haute 1st Nat Bk.10 1,000,000 LOUISIANA 110 38 National Banks June 30Baton National Banks June 30 -State Institutions June 30 Farmers & Merch S B.100 125,000 369,571 7,996,517 Natl Bk of Burlington-100 200,000 626,398 10,528,749 — — & Tr Co Merchants Natl Bank.100 Peoples Tr & Sav Co United State Bank 20 100 400,000 500,000 400,000 50,000 296,581 5,205,945 601,766 209,822 32 10,083,206 86,432,962 18,859,651 3,813,298 240 35 625 40 — 20 33,239,088 28 30 30 •75 36,925,294 175 185 2,000,000 185,750 4,374,346 130,732,603 109.485 5,890,736 40 42 2,000,000 3,000,000 600,000 600,000 2,800,000 3,838,740 116,637,720 4,200,427 135,876,121 21,316,673 644,552 21,091,609 282,530 17,122,041 331,245,295 250 600,000 National American Bank Natl Bk 100 Commerce..20 of Louisiana Bank & Tr—20 43 24,042,203 40,496,898 1,313,969 1,468,756 Progressive Bk & Tr Co_50 Whitney National Bk—25 31 32 41 75 132 Shreveport—* Council Bluffs— 100 300,000 452,654 10,548,251 500,000 642,823 200 State Savings Bank—100 150,000 322,384 21,005,832 8,018,925 DavenportDavenport Bk & Tr—100 600,000 7,192,392 72,229,623 First 150 Council Bluffs Sav Bk.100 City National Bank Bk—20 National Metairie Sav Bk & Tr__50 of New Orleans 25 454.484 1,756,722 Orleans— New __ Rapids— Guar Bank 500,000 800,000 Hibernia Burlington- Cedar 300,000 City National Bank 10 Fidelity National Bank_25 Louisiana Natl Bank—100 IOWA State Institutions June 30 Rouge— American Bk & Tr Co—10 150 Natl Bk Cont'l-Amer Bk—20 2,000,000 1,000,000 3,322,131 3,127,295 99,068,410 67,156,890 Tr.100 700,000 1,347,348 31,347,481 Bank—25 National Commercial & 56 60 220 -- — MAINE — 63 65 J Des Moines— 1 Bankers Trust Co 25 Cap City State Bank—100 First Fed State 3,496,132 340,857 2,500,000 200,000 3,633,427 125,222,020 197,917 9,762,143 Augusta- 165 50 Bank.100 2,836,764' 385,681 93,907 230 First Natl Granite Bk—20 - — — lowa-Des Moines Natl Bank 100 Iowa State Bank 100 StateBkof Des Moines.100 12,302,342 1,901,712 33,343,679 1,000,000 Depositors Trust 62,842 629,275 1,589,620 19,589,962 100 600,000 694,965 21,907,674 Sav Bank.100 500,000 716,508 19,822,974 400,000 400,000 708,508 21,358,760 731,874 27,105,208 b__ 29,773,345 28,384,054 9,025,422 200 — — — Co Bkg Co.100 (The)-30 200,000 900,000 543,975 915,000 1,739,336 13,300,159 15,491,809 32,551,024 Bank—25 1,000,000 750,000 1,000,000 500,000 733,834 1,044,685 1,781,795 856,704 18,577,200 24,708,158 27,782,380 18,470,369 Merrill Trust Co National Amer Tr & 81oux First Bank National Bk—hlOO Bank 100 300,000 875,782 •aenrity Natl Bank 100 800,000 200.000 360,933 Toy National of Woodbury Co Sav Bk.100 863,673 15% 110 800 53 55 28 31 Commerce—20 50 40 53 42 price, a Oct. 4, 1950. b Dec. 30, 1950. c April 9, 1951. dNew Capital stock of the Citizens National Bank of Evansville, Ind., Sept. 26, 1951 from $750,000 to $1,000,000 through sale of new stock, f Sept. 30, 1951. gSept. 29, 1951. h Member of Northwest Bancorporation. i Common and preferred stock or capital debentures outstanding, u Trust deposits, x Ex-dividend. •Sale Bank—.10 110 775 — City- National Live Stock Natl 25 First Portland Natl Bk_25 Natl Bk — 43 Portland— Canal Casco Bank & Tr Co Dubuque— First 42 Bangor— Eastern Tr & — 100.000 1,000.000 Valley Bk & Trust Co.100 937,332 1,500,000 ... • 3,444,592 550,000 25 Merchants* Natl Bank.100 Cent Natl Bk & Tr Co.100 Des Moines Bk & Tr 80,967,036 10,487,059 86,220,324 7,172,869 1,000,000 250,000 1,250,000 150,000 i 150,000 National Banks June 30—State Institutions June 30 17 stock., e increased 125 — 91 BANKS AND TRUST COMPANIES November, 1951 MICHIGAN MARYLAND National Banks June 30—State Institutions Institutions June 30 Surplus & Gross Bid Ask Profits Deposits Nominal National Banks June 30—State Par Capital $ Baltimore— Calvert Canton National Bk Carrolton Natl National Bank-30 Marine Bank 20 Equitable Trust Co Fidelity Trust Co 10 10 10 Natl Western Maryland Trust Mercantile Safe Co Trust 10 Co Peoples Natl Bank 108 Bank.25 495,210 531,500 10 600,000 959,601 Bank National Second National Liberty 100 Trust Co— 11% Bank 108,690 Frederick Western Maryland Tr—10 285,000 — 32% — 61 %• — 44 69 67 24 25 y4 120 120 130 125 45 47 20 22 & Nicodemus Second Bank_10 373,797 Bank—10 Natl 225,000 400,000 Bank_10 200,000 852,704 760,530 10 150,000 416,695' National Hagerstown Trust Co 210 230 37 38 1,752,998 39,750,215 8,551,709 251,752.719 31 20 125 Bank Detroit of Bank United Detroit—10 of Bank—10 Savings Wabeek 100 Bank State 10 Detroit 20 Trust Co Wayne Oakland Bank—20 31 33 23 25 55 42 35 37 23 68 66 72 Com 1,500,000 1,000,000 360,000 3,857,346 1,934,647 655,833 20 250,000 348,371 Bank—100 100,000 750,000 188,658 Natl Bank 10 Co__i6% 2,500,000 500,000 1,000,000 Natl Bank—10 d5,000,000 10 Bank Kent 1,172,604 4,511,656 1,203,127 1,292,172 96 64 46 Rapids— Indus 86 62 8,378,227 1,427,879 33,097,465 143,700,905 28,394,910 s2,752,184 B—20 S Bank__20 Mech & 84 93 79,282,238 38,969,522 15,401,140 Sav Bank_;20 & County 50 130 31 29 33 35 40 43 19 20 40 42 45 8,241,462 34 53 41 Flint— Citiz Peoples 43 32% 4,393,820 105,813,771 kl,750,000 6,000,000 fl3,460,084 489,307.039 52,940,4991506 063895 15,000,000 3,380,132 48,024,872 1,000,000 1,937,935 104,383,066 1,500,000 957,225 S2,697,331 607,200 6,051,747 S17,335,618 2,000,000 1,015,257 42,945,738 720,000 10 Bank—20 National Citizens 27 70% i Central Bank 25 68%' 6,000,0001 16,112,228 599,060,529 Grand 7,615,016 16,191,256 8,735,247 32% 122 118 2,500,000| Old Merc 10,979,098 42,408,511 20 Merch Hagerstown— Farmers 5,000,000 50 Industrial National Natl 7,633,354 4,329,432 243,063 648,022 2,026,051 Nominal Per Share Preferred Mfrs 340 4,075,653 600,000 $ Common 41% 9,995,821 12,105,324 150,000 150,000 Bk—15 Natl Co Fred'k Town Sav Inst_100 923,159 901,178 Deposits Bank— Detroit 55 2,240,093 12,626,188 12,830,779 20,386,402 100,000 125,000 100,000 100 NatlBk_25 Mech & Farm Bank Commonwealth Genessee Natl 1,000,000 City Bank of Detroit—_10 45 44 Frederick— Citizens' 1,000,000 Bankers-Equit Tr Co 75,000 450,000 400,000 100 Ask Bid Profits Detroit— Cumberland— Commercial Sav Bk First 300,000 —100 20 Bank City Bay 38 22,243,924 1,043,106 4,198,424 121,532,958 73,253,158 2,802,605 82,424,024 4,002,924 57,955,377 8,103,365 21,452,230 4,701,623 7,241,969 184,706,839 1,000,000 1,500,000 2,000,000 a,000,000 Dep & Trust Co—20 Union 18,131,690 16,001,780 796,379 1,082,161 City— Bay 30 125 288,357 1,500,000 1,231,250 Co—50 Trust 6,993,198 8,334,959 f250,945 13,597,968 248,155,306 d491,440 5,000,000 400,000 600,000 750,000 Bait—10 of National Bank—10 Cent Bk of Bait—20 First %' 27 $ Gross $ Capital Par Per Share 4,101,422 118,086,107 27,902,251 fl,392,791 200,000 50 Bk__100 Bank $ $ 1,250,000 600,000 Baltimore Natl Bank—10 June 30 Surplus & of Mich—_10 Bank Union Michigan Trust Lansing— Michigan 7,654,668 229,919,750 Saginaw— Second National Bank & MASSACHUSETTS Bank_12% i 32,500,000 National Merchants' Natl Bk—100 Natl 3,000,000 10,000,000 2,225,000 12% Bk Shawmut Rockland-Atlas Natl Bk-20 8econd Natl Bank Boston Day Safe Trust 40 4,000,000 2,000,000 1,250,000 d550,000 1,000,000 t5,000,000 1,250,000 4,000,000 1,150,000 Dep & Tr_25 Co 50 Fiduciary Trust Co 50 New England Trust Co_20 Old Colony Trust Co—100 Pilgrim Trust Co 25 State U S Street Co Tr Co Trust 10 Trust 47% 44% 260 Bk—100 100 Co 300,000 100,000 502,798 236,461 7,344,236 6,129,649 Brockton Bank 20 500,000 818,158 500,000 705,815 Natl Cambridge— Cambridge Trust Co„100 County Bank & Tr Co_10 Harvard 10 Co Trust 400,000 782,556 300,000" 468,767 28% 51 55 102 108 1,200,000 3,369,979 National. Bank_50 300,000 255,097 1,520,000 3,406,848 Fall Fall Fall 400,000 513,000 866,068 1,292*824 300,000 596,604 Northw'n Natl Bk—50 Glouc Natl 1,500,000 1.506,027 200,000 100,000 16% 100,000 288,285 137,773 162,210 53% 61 66 16% Bk of Nat'l Bank Western Minneapolis— Camden Pk State 500,000 1,653,592 18,623,034 Bank_100 Bk of Glouc_10 Gloucester S Dep & Tr_20 150,000 351,543 45,374,218 6,013,035 3.243,206 4,206,197 100,000 222,854 Natl Bk—c 150,000 283,271 Chicago-Lake St Bk—_100 Fidelity State Bank—— 5th Northwest'n N B_cl00 18% 5.234,387 7,531,082 170 160,000 200,000 150 147,080 6.672.954 277,107 150,000 362,511 8,672,856 10,674,960 32 ►73 435,083 175,527 10,610,337 5,610,418 First BloomingtonNatl Bank—blOO Edina State Bk 29% 31% 43 46 100,000 100,000 b6,000,000 of Minn_20 Natl Bk First 270 Bk_100 Lake First 17,266,652 328.304,047 Hennepin State Bank _100 blOO.OOO 182,777 Marquette Natl Bank—100 Midland Natl Bank 500,000 1,158,995 4,256,325 38,875,776 clOO 1,000,000 2,171,932 58,557,248 (First) of Minn ' First Minnehaha blOO 100,000 215 N'west Natl Bk of Min_100 5,000,000 38S Produce State ^ Nat-clOO 150,000 248,791 171,607 470,485 285,967 Bank_100 100,000 255,028 Bank_gl00 Bank_100 g200,000 200,000 661,333 406,884 Natl Bank—100 State Bk.lQP Drov Exch State Bk—100 d2,500,000 150,000 150,000 500,000 100,000 200,000 6,000,000 300,000 3,257,821 N'west'n 4,090,380 471,000 6,261,626 200,000 300,000 1,755,450 13,846,144 450 440,220 6,280,331 12 17,525,360 6,887,525 29,799,192 Natl g22% 24 — — Rochester— 15 284,787 35% 16,716,577 9.001.440 Natl Bk.clOO 150,000 Fourth 5,796,339 c35% 7,020,196 3,700,438 9,950,480 11,349,536 6,480,729 200,000 100,000 — 3rd N'west'n 139 120,000 200,000 399,901 11,354,540 16,010,342 356,329,400 Bank b (First) 170 University Natl Ann —100 Com_100 National Bk—100 Pioneer 49% 17,192,482 6,555,107 70,862,481 Minnesota National Bank Gloucester— Cape 600,000 Second N'west Natl Bk_«_c 100 Trust Fund 750,780 163,016 4,164,047 Northern 7,896,647 72,759,348 18,163,105 23,919,369 15,524,386 200,000 2,000,000 92 Fitchburg— Safety Bank National Bank Bank.100 Natl Durfee Trust—100 River Natl Duluth 100 River- River BMC —50 National Bank—100 City 100 Everett— Middlesex Co Natl Bk—10 Everett June 30 Duluth— First & Amer Natl Bk_100 20,655,751 21,030,888 13,221,863 11,017,335 65,633,232 '"265 — 275 26% Brockton— Ecme National Bank—_50 76,798,531 30—State Institutions National Banks June Cent Northw'n Beverly— Beverly National Beverly 20 77,416,890 1 423 048 414 8,109,861 130,034,754 23,402,137 369,918,167 4,761,678 88,340,129 8,150,049 152,734,589 4,608,933 63,095,528 2,119,526 23,424,825 922,492 6,678,984 3,213,265 61,899.798 5,428,664 None 1,520,000 34,269,383 10,795,616 161,459,183 1,515,305 46,569,247 4,321,853 MINNESOTA Boston— First 2,500,000 100 Co— Trust National Banks June 30—State Institutions June 30 22 First National National Union Haverhill- Haverhill Bank Natl Merrimack Holyoke— Holyoke Natl 100 Bank—10 Natl 500,000 707,361 50 200,000 274,975 Hadley Falls Trust Co—20 d775,000 299,017 Bank 50 Bank National Park St Paul- American Commercial 74 First Grand State Bk Bank_gl00 First Secur State Bk__ 100 First State Bank 100 —25 * 600,000 753,926 16,693,023 Lowell— 25 1,000,000 1,714,211 33,164,260 50 Natl Bank—20 525,908 721,762 Lynn Safe Dep & Tr„100 Security Trust Co 20 100,000 400,000 769,515 1,237,745 15,372,613 15,258,177 5,729.588 22,671,548 22 -10 500,000 250,000 of Lowell — Lynn— Mfr's-Cent First Trust Co Co 10 Co Trust 500,000 554,051 18,004,658 Bank—20 660,000 600,000 350,000 Bank National 297 58 Natl 27 5 572,625 1,450,000 1,286,535 19,913,748 36,503,425 15,550,826 10 11 Depos Commercial Bk 100 200,000 289,069 5,727,185 200,000 402,146 11,126,696 Bank—25 10 Preferred 10 Springfield— Springfield Natl 250,000) 200,000} 30 17,686,130| 43,831,361 73,701,223 29,184,657 41,243,352 24 1,000,000 250,000 363,521 11,768.322 Bk 100 Trust—25 200,000 300,000 275,000 522,569 5,497,148 10,873,285 Bank-100 600,000 700,000 2,198,263 1,201,192 e204,965 4,615,454 42,038,577 31,135,914 320 3,997,403 97,404 081 220 Co Springfield Tr 1,000,000 50 55 Bristol Natl County 59 20 Worcester— Mechanics Natl Guaranty Bk & Tr Co__10 Ind City Bk & Worcester Bkg Co_lQ0 Tr„25 County 100,000 2,500,000 345 24% 55% Natl 748,137 3,183,887 58 Bk 32% — Bk 50 729,827 442,619 814,288 " • Tr__20 & 9.114,621 9,748,782 16,481,187 414,522 607,210 300,000 300,000 > ' 12,642,833 9,536,156 — *20 be offered to board of directors, b First Northwest Bancorporation. d Common aim preferred stock or capital notes outstanding. eDec. 30, 1950. i April v, 1950. g Member First Bank Stock Corp. i Of 375,000 shares of stock offered Sept. 26, 1951 by the First National Bank of Boston, Mass., at $42.50 a share under rights to its shareholders, 368,622 sh^es. or about 98.3% were subscribed; the offering expired on Oct. 16, 1951 and. the capital stock effective Oct. 19, 1951 to $32,500,000. . k Capital of Industrial National Bank of Detroit, Mich., increased Oct. 1, 1951 from $1,500,000 to $1,750,000 through sale of new stock, r New stock, s Trust balances, t Affiliate of First National Bank of Boston. , v Ex-dividend, y Ex-rights, z Ex-stock dividend. , , ♦Sale National 53 54 Farmers National Bk & Tr_8 Merch 10 1,500,000 & Yicksburg— First 10 Taunton— Machinists 61,843,519 22,622,306 56,092,884 2,564,169 150,000 300,000 250,000 National Bk-100 National Bank—50 Merch 30 25 1,300,000 Trust 1,803,545 2,027,269 6,561,495 2,362,092 3,067,733 Bank_10 Bk & Tr—10 Springfield S Dep & Tr.25 * West June 30 ' Citizens First Natl Common Union Guar Bk & Tr__10 Meridian— National Natl 30—State Institutions 1,100,000 250,000 1,100,000 National Bank—10 Bk & Tr—10 First 37 87 35 Naumkeag Trust Co- Third 4,792,968 National Banks June Salem— Merchants 773,289 MISSISSIPPI 60 Peabody— Warren glOO Jftckson***1 Safe Deposit NatlBk_12% First 1,000,000 193,311 28% New Bedford— Merchants 344,071 980,911 928,558 141,757 190,891 15,803,838 23% Maiden— Maiden glOO.OOO 310,000 250,000 1,494,418 of St Paul Trust Essex National Midway Natl Bank 100 Stock Yards Natl Bk_cl00 Bank National Merchants First Bay State Mer Natl Bank Ave State Bk First Lawrence— Union 100 Bank Natl Empire 74 71,511,195 10,962,823 7,955,971 27,359,343 5,346,480 9,051,262 301,865,103 6,058,426 7.488.441 21,936,729 17,837,414 955,927 391,949 price. Group, aStock c has to Member of 92 BANKS AND TRUST COMPANIES MISSOURI NEVADA National Banks June 3d—State Institutions June 30 Surplus & Par Kansas City— Baltimore Capital * 100 City Natl Bk & Tr Co_25 Community State Bk National Bank—_25 - Avenue Bank—20 Inter-State Natl Bank_100 Kansas City Trust Co_100 State Bank—20 Linwood Manufact & Mech Bk_100 Merchants Bank Mercantile Bk & _25 Tr 25 Missouri Bk & Tr Co—100 National Bank—100 Park Peoples Plaza Bank Bank Produce Exch Southeast South University Bank Westport Bank St. Bank—100 100 Empire Trust Co Vail Baden 181,922 6,488,208 130 7,930,466 3,997,698 28,846,998 175 First 130 New 55,455,249 17 6,483,716 200 10,806,662 . 91,441 642,643 739,402 959,642 260,987 Amoskeag Natl Bank-100 Manchester Natl Bk—100 Merchants 50 35 306,471 Boatmen's Bremen 672,702 466,455 Nashua— Nashua 95 Cass First National Bank—_20 *96,790 20 t2,000,000 Bank—20 c5l,p00,000 400,000 Co__100 Tr National Co—_20 Bank 20 Jefferson Bk & Tr Co__20 Jeff-Gravois Bank Lemay Bank & 25 400,000 14,000,000 300,000 350,000 50,000) ——100 Bank Mercantile-Commerce 600,000 Plaza Bk & Tr Natl Bk Southern Co 25 Tr_25 525,000 Natl United 100 250,000 Bank_20 500,000 40,000) Bk & Tr Tr Co_20 Co—100 Trust Co _20 -100 — Mercantile Mound North Webster Trust Louis Union Co Tr Groves Co—20 Trust_100 Bank Natl 38 50 47 48 100 400,000 1,000,000 200,000 Bank—100 Missouri 19,312,069 25 27 % 605,359 14,384,343 25 27% Bank—50 k200,000 189,305 9,273,750 200,000 400,000 200,000 680,047 293,554 12 y2 2,000,000 2,597,076 69,198,437 18% Trust Co-:—10 150,000 k2,850,000 184,110 6,194,671 94,795,067 18 Natl & Natl Mer First Camden Bank & Tr_100 30 25 27 Sav ■ * Bank Miners . Co Metals Bk Great First Inv & 30 12,069,839 22,133,034 15,969,790 f g69 74 Tr & National Central Union 95 37,501,985 58 2,566,778 1,811,419 59,615,228 48,380,779 60 145 150,471 9,578,689 21 - 622,615 1,581,133 494,334 394,198 347,300 702,521 300,000 100 100,000 Co—g Tr J 65 Falls Montana 600,000 790,510 First Co 125 26 29 — 14 15 101,450) ; 920,670 2% 1% 7% 39,386,5911 8% 70 Co 600,OOo 400,000 200,000 TOO 441,000 12% 99,887,806 141 146 1,994,000 107,883,413 55 59 Tr N J 25 Co Tr N of 12% 50 750,000) *■ 100,000 '3,400,000 100,000 50 6,871,842 341,452 5,191,921 125,559,519 313,176 54 51 125 5,826,355 J— Common 2y2 600,000) 4 . 3,760,000) Preferred A 3% 5,899,608 111,364,333 4% Long Branch— 15,309,209 33,341,594 11,045,702 Long Branch Bkg Co—25 100,000 235,000 8,152,228 450,000 1,091,263 20,446,601 Maplewood & Tr—100 '275 Morristown— First Natl Iron Morristown Mt. 800,000 1,239,765 Co__20 880,000 al,268,543 29,060,870 24,210,498 & Tr—50 9,131,232 175 50 200,000 100,000 647,546 Co 212,627 3,171,758 — Natl Farmers Bk Trust 131,802 1,746,149 296,967 5,980,382 44,056,999 25,662,235 Newark— Bank 16,767,657 4,518,517 Recent 29,854,194 Sales' No ... of Commerce of Lincoln - 100 200,000 25 1,500,000 k884,000 Bank Natl Franklin Wash Tr Co—8 , 150 49 9% 52 11 Natl Newark & Essex 25 State 3,000,000 Barik—100 10 1,500,000 1,622,500 4,000,000 k336,300 West 18,558,000 12,528,000 *100 . Fidelity Union Tr Co—10 Union Natl Bank—~—50 33,492,027 17 Va *42y2 16 — Holly- Union 19,440,058 12,590,014 22,857,274 Bank—10 Trust 25 1,022,425 -100 1,000,000 300,000 Trust Side Co_ Trust Co ■" Helena— 35 11% 3,450,000 1,750,000) -24 y2 Co Federal 797,713 541,000 33 Bk— 35 Trust National 100 Bk—100, 15,988,823 47,443,909 3,000,000 Co__3% Bank—100 Natl Bergen 46 526,074 1,510,372 300,000 kl,200,000 Tr National North 250 59 320,814 1,891,054 City— Commercial 49% 175 54 56 800,000 Preferred 48 % hi k400,000 Bergen Tr Co J. C 35 24,586,175 35,924,459 20 25 Common of — 101 120 Co_„20 Bank Tr County Hudson 135 125 Bkg State Banking Co Natl Bank 1 . 763,315) Home Jersey Falls— Natl Bank 100 5,358,532 Co— „— Elizabethport 45 95 si, 185,568 774,494 191,014 Bank 4,615,503 52 524,395 275,000 300,000 25 Bank —100 Great Falls Great 4 Newark Natl 5,627,078 12,026,869 - Orange— Common Butte— National 254,324 - Preferred 540,001 752,099 300,000 Sec Tr & Savs Bank—100 First Co Natl Camden Trust East ; Bank—glOO Natl 100 Bk—20 Natl Trust Merchantville 61 Billings— Montana Bk Natl 69 MONTANA Natl 3% 190 1,263,858 Cumberland Farm National Banks June 30—State Institutions June 30 Midland 3 500,000 Maplewood Bk r 43,737,727 21,610,238 550,000 Bridgeton— Bridgeton Natl Bank—100 Springfield— Citizens 1,529,379 1,046,691 165 500,000 10 50 , Southern 1,000,000 16% 18,359,478 10,646,351 21,982,109 k250,000 397,224 13,393,346 1,000,000 829,112 25,232,981 12,500,000 sl3,606,656 349,371,981 k300,000 512,706 16,972,290 300,000 a589,191 12,375,688 100,OOo 443,586 10,420,702 Co———- City Tr CO—100 St Co Bank 38,844,590 k250,00oj Easton-Taylor Tr Co__100 Trust 35 40% 40 220,000) 1,000,000 1,000,000 1,000,000 200,000) & Preferred ' Elizabeth— —100 Bk Chippewa Lindell 39 38,116,402 City Natl Bk—20 Gr Trust Broadway t— 195 27,597.268 500,000 Preferred Tower 30 263,373 148,611 125,000 Bayonne— 50 949,553 200,000 Southwest Bk of St L„20 St Louis 100 *75 178 36 45 100 1,342,560 1,314,036 885,549 361,665 862,918 20 & 34 29,096,508 Commercial Side 250,000 25 Natl Bk—100 Guarantee Bk & Tr 1 & { 350,000 1,000,000 Bk_20 Savings Bank South 7,051,044 3,074,623 — 175 Asbury Park— Asbury Park Natl Bk 7,659,070 J Ntl Natl Sav 303,938 846,232 750,000 (The) Bank 300 NEW JERSEY Bank & — Northwestern 14,955,886 13,522,431 13,866,681 ' Atlantic City— 14,732,015 11,205,473 50,000) .-20 20 Bank 940,420 1,256,755 1,177,093 — Camden— 50 — Co Mutual Bank—100 Hamp Natl Bk Boardwalk 200 3,048,630 87,578,127 6,564,723 154,969,228 767,340 12,056,529 555,629 21,571,924 21,569,603 445,784,630 269,640 13,855,401 825,418 22,414,197 Manufacturers Bank & Trust — • 19 None 323,602 514,721 Tr Co— Preferred Manchester — 9,393,151 88 flone 480,000 400,000 Tr & 17,546,619 8,613,929 ■; 300,000 300,000 400,000 25 Portsmouth— Grove & Common Co 1,426,643 643,941 694,224 , Asbury Park & Ocean Natl Bank * Trust Second Nat of Nashua.100 150 20,890,078 7,997,066 * 200,000 100,000 Co__100 Louis— Bk 200,000 300,000 200,000 Bank_100 9,419,767 20 St. Natl Indian Head Natl Bk—100 200 21,929,038 27,645,348 250,000 350,000 _100 Tr Natl of 6,596,693 119,655,957 233,604 9,231,528 265 350,380 400,000 20 Bank Bank & 91,731 638,115 160 Louis— American Per Share Manchester— 160 500,000 100,000 „ Stkyds Bk„100 Tootle-Lacy Natl Bk St. 1,500,000 175,000 Ask Nominal $ National Banks June 30—State Institutions June 30 Bank—100 Missouri $ National Banks June 30—State Institutions June 30 200 652,734 Natl Sec 78 5,550,916 12,159,835 30,543,107 3,573,123 7,446,183 5,216,478 17,747,588 200,000 National 1st St Jos Nev_l00 Bid Deposits NEWHAMPSHIRE 64 176,894 532,932 775,634 192,719 385,589 100,000 First Trust Co First of 87 240 Joseph— American Bk 130 140 _100 100 Natl Gross Profits $ 48 y30 2,074,778 201,803 100 62 V2 46 Capital Security National Bk__ 100 5,689,793 10 Bk Bank First 70 180 9,226,249 —100 State Side Traders Natl Bank Union Natl Bank 185 60 Par ,f Reno— 372,164 400,000 200,000 200,000 100,000 600,000 1,500,000 Bank—100 12,185,012 156,596,977 24,084,502 382,573,290 6,563,768 223,929,522 \ 7,057,448 66,339,615 Surplus & * ■ Per Share 1 200,000 Comm_100 National Banks June 30 Ask Nominal Deposits 5,547,685 680,647 16,721,830 228,789 8,022,313 425,442 3,072,093 232,357 50,000 _100 of Bid $ 250,000 4,000,000 500,000 9,000,000 200,000 3,000,000 ""250,000 1,500,000 200,000 200,000 100,000 250,000 500,000 200,000 Natl Bank—100 Commerce Trust Co_ 20 First Profits $ Bahk Columbia Grand Gross 5,678,034 149,543,175 d8,683,396 157,873,707 66 69 570 595 25 2,716,947 80,979,273 24,143,539 411,224,456 " S206.414 8,231,113 1,187,526 38,268,545 27 52 60 42 54 • .+.LT 45 . First Natl Union Bk Bk & & Tr—glOO Tr Co 600,000 250,000 100 New 630,583 479,717 26,283,458 23,331,122 Brunswick— Natl Bank of Peoples Natl N J Bank 100 579,254 1,141,964 28,913,410 18,245,576 New Brunswick Tr Co— Common NEBRASKA National Banks June 30—State Institutions June 30 "Sale First Natl 25 Bank—20 600,000 1,500,000 Commerce_100 b800,000 National Natl Bk of Bk 975,368 1,986,092 926,019 30,281,866 52,531,353 39,650,778 55 60 50 Douglas County Bank First Live Stock Omaha Packers' Bank Natl Natl Natl Bk Bank 20 100 20 Bank-—100 South Omaha Stock Yards-Natl Sav U S National Bank Bk 25 Bk—100 100 of 100,000 2,500,000 1,000,000 4,000,000 200,000 75,000 500,00 1,500,OOo 243,064 8,436,434 3,761,410 85,969,980 2,368,671 66,321,149 6,361,810 150,753,323 358,556 168,291 635,370 2,344,216 10,385,707 2,257,444 24,868,628 77,646,813 49 43 45 c shares one - r30 Boatmen's National new of share new Bank, St. Louis, Mo., increased its capital $5,000,000, effective Oct. 15, 1951„ through sale of stock at $38 a share to stockholders on the basis for eight shares held; a stock dividend of 12%% was to holders of record Oct. 1, 1951, bringing total increase of stock to 50,000 shares or $1,000,000. d Sept. 30, 1951. g Mem¬ ber First National Bank Stock Corporation, k Preferred stock and com¬ mon stock or capital debentures outstanding, n Price applicable to 10,000 also 191 8,428,4081 of from $4,000,000 to 25,000 100 National 484,051 tQuote Bank stock, stock (The) ,273} for General Contract Corp.; Bank of St. Louis an dividend, a Dec. 30, 1950. b Capital stock of the Commerce, Lincoln, Neb.^ increased Oct. 4, 1951 from $600,000 to $,800,000 through stock dividend of $120,000 and sale of $80,000 new Omaha— 471 tEx-stock- National 250 -—10 price. affiliate. Lincoln— Continental 10 Preferred declared shares par of beneficial stock held y New by payable of the stock, interest which in turn represent 3,500 shares of $100 Mercantile-Commerce National Bank of St. Louis, Mo., trust, r Retirement price, s April 9, 1951. x Ex-dividend, the z Ex-rights. • [ BANKS AND TRUST COMPANIES November, 1951 93 NEW JERSEY NEW YORK National Banks June 30—-State Institutions June .30 National Banks June 30——State Institutions June 30 Surplus ft Par . v Capital $ Gross Deposits $ 455,038 1,267,350 20,041,939 42,204,184 Profits North ft West Hudson— '.,v^ ' Natl-Harrison. W Hudson Commonwealth Tr Co 10 Co Weehawken Trust Union ■. Passaic— d774,000 dl,000,000 Per Share 7% 6% 400,000 dl,980,000 515,000 .2,209,229 20,594,029 63,716,287 18 Trust 13% 12 Via 3,000,000 'if«500,000 Natl Bank—.25 Mid-City Trust 350,010 175,00b:, 4,000,000 _25 Co Plainfield Trust Co 100 13d247,500 Co.—2..—25 Ex Bk Co Co—20 Fiduciary Trust, Co— 10 Guaranty Trust Co.—100 1.855,646 C410.562 5,057,088 36,348,161 14,870,171 Hellenic Bk ft Tr Co Irving Trust Co. Manufacturers Tr J P 4,750,000 >—25 Haledon Natl Sav ft Tr Co.25 125,000 Bank—50 Paterson Prospect Pk Natl Bk.—50 Citizens Trust Co——25 el.000,000, *"• 100,000 600,000 200,000 300,000 Tr._ 6% & Franklin Tr Co of Pat-10 6,810,582 137,598,567 279,441 4,348,581 2,205,730 735,603 394,920 *367,516 6,338,493 50,566,852 34,213,291 19,575,459 13,404,849 10,046,312 58 55 60 90 86 600 26 29 14 15 15 Bank Nominal Per Share 43% 45% 100 —10 Co 20 10 650,000 1,159,350 Morgan ft Co Inc.100 New York Trust Co .25 Savings Banks Tr CO—200 d23,873,000 Schroder Trust Co.. 100 1,000,000 Title Guar & Tr Co 12 3,000,000 " ~ ' ~ " Trade Bk & Tr Co., .10 2,000,000 Co of Nor Am—100 Trust 65. 500,000 100 U S Trust Co of N Y__100 1,000,000 10,000,000 67 138 142 20 . Underwriters Tr Co Toms River— National Bid $ 10,000,000 u20,810,618 104,669,951 1,000,000 t969,408 28,094,479 d2,500,000 cl,320,258 62,468,677 15,000,000 u33,742,195 755,777,731 500,000 k557,964 129,377 4,000,000 U6,431,592 140,322,411 1,500,000 U2,319,118 43,071,678 1,000,000 U3,682,604 24,372,969 10oio00,000u278 771548 2 514105471 1,000,000 1,010,895 15,488,842 50,000,000 U69,666,7581172 213 670 50,390,000 U106 977 935 2 424 436 574 5,000,000 Ul9,248,663 377,218,901 20,000,000 u43,547,600 634,299,433 15,000,000 U55,229,484 689,093,256* 20 & Tr 13,163,601 450,277 b234,158 First Natl Bank & Bk Gross Deposits , 20 —— Marine Midland Tr Co.i 10 Trust Co $ 2,000,000 U12,145,284 207,575,298 25,400,000 93,223,815 1 588 749731 Corporation Trust CoclOO Empire Trust Co—.—1.50 Federation Bk & Tr Co.lO Paterson— 22 33 35 280 289 20% 2iya 53 55 tl0% 10% 222" 105% 108% 7% 16,727,127 297,059,882 U3,016,637 35,811,338 2,650,989 2,574,108 U2,004,607 57,143,610 1,000,000 16,773,742 U2,000,828 34,747,079 U20,530,159 123,847,871 228 8% 233 243 33 63 17,616,246 Jamaica, L. I.— Trenton- Natl Bank—,100 First-Mech Natl Bank—10 .Prospect Natl Bank—100 Security Natl Bank——25 Trenton Banking Co—50 Trenton Trust Co —10 dl,000,000 1,500,000 200,000 400,000 1,500,000 682,259 4,227,555 230,775 283,017 2,237,539 30,767,703 dl,739,000 1,338,950 57,227,042 85,204,088 6,826,353 9,072,172 35,402,556 Jamaica Vl05 Natl Bank—100 611,000 789,790 24,135,451. 1,933,070 53,185,891 30 2,305,342 43,154,149 39 42 11,759,237 269,100,210 4,214,794 72,319,133 u4,189,357 96,038,869 48 51 53 56 36 34 Rochester- 93 32 Central 76 73 12 Trust Common Co— ,.20 —; 1,440,000) Capital notes 20 Genesee Valley Tr Co..25 Woodbury— Farmers & Mechanics 1,500,000) 2,000,000 Lincoln Rochester 10 Natl Bk & Tr Co.50 887,248 705,208 200,000 100,000 Woodbury Trust Co. 10 8,030,140 7,854,389 334,563 100,000 National Bank First Co 4,417,442 104,429,595 1.154,946 $4,326,647 Plainfield— Plainfield St Co Clinton Trust Corn Bank ft Trust Co—12%* Broad Harriman Colonial Trust Co.—25 People's Bk ft Tr Co—a25 First Brown Brog Surplus A Profits Capital $ Chemical Bk & Tr Co—10 26 . New York City (Cont.)— City Bank Farmers —^ - Passaic-Clifton National Broadway Par *■' . State: Trust f Ask Nominal ' .10 Hudson Tr Co Un City—6 . City n Bid Trust 62 2,494,755 57 Co 20 Security Trust Co—25 Union Trust Co ___i 30 f6,600,000 2,500,000 3,000,000 — Schenectady— Mohawk Natl Bank 25 Citizens Trust Co.— 25 NEW YORK Schenectady Trust Co.100 National Banks June 30—State Institutions June 30 Lincoln Nat! Bk &.Tr—20 500,000 500,000 1,500,000 496,628 1,041,589 14,772,614 21,780,476 2,452,196 67,096,950 — — — »210 — SyracuseMerch Natl Bk & Tr—10 Albany— Mech Natl Com Bk & Tr Co.20 State- Bank of Albany—10 Trust First 250,000 ul,665,915 8,644,444 1,500,000 U8,680,097 142,900,512 3,051,750 * U7,996,223 140,374,300 dl,440,000 U2,045,551 48,101,381 Bk—100 & Farmers ♦ Co———50 700 106 660 100 First Trust & Dep CO—.3 50 Common Auburn—100 Co Trust 400,000 836,914 594,515 600,000 25 14,930,924 16,222,543 7 8 ul,901,286 70,135,050 26 29 600,000 500,000 2,494,649 2,616,453 pi,014,907 33,754,498 30,528,651 15,033,531 58 62 23 24 215,000 Ul,180,668 . 25% 51 28% 1,000,000 1,100,000/ r: Manufactur National Union Binghamton-"*? City National Bank—100 Bank—100 National First 47 Troy— of Bk Auburn 10 Capital notes — AuburnNat! U3,031,486 59,374,539 1,960,427 40,317,077 u3,193,010 111,826,183 Syracuse Trust Co— 25 23 - 1,200,000 1,000,000 d3,282,948 . . Marine Midland Tr Co_50 500,000 800,000 600,000 1,927,8*64 2,021,348 1,421,026 20,834,291 29,023,645 24,319,346 Natl Bk—125 City Bank— 25 Bank— 16% Natl 340 — Utica— no1/* First Bank ft Tr Co— io% Common Brooklyn— •? 500,000 Citizens Bk of Bklyn.100 Lafayette Natl Bank—-20 Peoples Natl Bank——20 Kings Co Trust Co .100 d450,000 1,100,000 500,000 500,000 691,602 366,410 Ul,771,904 813,963 8,068,257 20,185,267 11,877,623 43,344,486 10,843,232 45,427,955 Oneida I ; — Preferred Bensonhurst Natl Bk—50 1,500,000 2% Natl Bk 59,219,283) I 2,350,000) ft Tr 20 800,000 Bk 40 25 3 3% __ 2,740,417 45,742,785 85 440,000 646,567 500,000 1,676,665 16,772,522 25,157,892 125 Gramatan Natl Bk &Tr_20 250,000 Bronxville ;20 500,000 342,911 516,376 7,670,562 11,997,002 30 Bank—100 500,000 d550,000 Ul,291,475 27,419,666 21,236,078 145 160 ul,137,364 30 32 90 Watertown— Watertown 1600 1540 Northern Natl N Y Trust „ Buffalo- Westchester County— Adam Meldrum & Ander¬ State Bank_—..100 son Buffalo Indust Bank National First 10 Bank—10 Liberty Bk of Buffalo—10 Bank Natl Lincoln _20 110 Mfrs ft Trad Tr Co 4,161,731 175,000 322,986 10,567,111 500,000 553,262 23,322,280 750,000 941,503 2,750,000 U5,590,882 116,345,133 5,380,198 220,000 250,000 6,020,000 Ul5,174,769 261,139,055 Bronxville— 11% 13% 23% 25% 17% 19% N 23 , ..20 15,424,000 u21,191,832 485,191,787 *10% Mt 250,000 „ 842,610 7,094,176 150 First 5 Elmira Bk ft Tr Co—20 1,000,000 1,000,000 3,477,204 27,384,154 2,308,480 16% 17% Bank.—20 836,475 243,721 18,502,492 7,007,298 43 10 10 750,000 d330,000 dl,000,000 37 Co Trust U922.568 22,648,832 22 24 200,000 360,675 6,436,629 New Trust Rochelle 44,168,875 Ossining— Ithaca— Bank—.10 National 250,000 780,000 799,789 1,238,058 14,801,079 24,447,406 1,000,000 200,000 500,000 tl, 011,410 32,439,072 22,492,516 14,317,903 17,878,070 Tompkins Co Tr Co.—10 30 37 Peekskill— Jamestown- Peekskill Natl Bk & Tr.5Q of Jamestown—,.6% The First Natl Bank 20 Natl Chautauqua Co Bk_20 Union Trust Co__—.—50 500,000 2,052,620 ul,012,606 744,874 12 Ulster County Kingston of State of N Y Natl Bk.100 250,000 150,000 150,000 Kingston Trust Co 250,000 10 Natl Bank 100 100 272,956 227,663 1,015,466 1,375,653 3,681,815 3,343,079 9,625,914 13,708,018 1,310,777 139,517 4,767,620 200,000) 354,037 11,408,459) ~5 10 : Common Preferred 400,000) 7 24 Rye— Rye National Rye Trust Co 27,509,788 Bank ——25 . 11% 1,000,000 272,665 192,669 13,362,988 5,734,621 22 200,000 978,141 14,189,969 90 200,000 162,155 4,828,350 150 U523.293 21,410,153 u4,829,719 164,385,635 51 39 2% Scarsdale Natl Bk ft Tr_20 Tarrytown~- White Plains— * Bank of N Y ft Fifth Bank Ave . 100 Bk of the Manhat Co.. 10 Chase National Bank ..15 First National Bank.. 100 Grace Natl Bk of N Y.100 Hanover Bank Bk Indust of (The)—20 Comm—10 Macy's Bank Merch's Bk .100 of N Y ,—25 National Penn Public City Bankjs...20 Exchange Bank—10 Natl Bk ft Tr„17% Schroder Bkg Corp—100 Sterling Natl Bk ft Tr__25 American Bk of Trust Athens Co—10 Tr Co. 10 Bk of Montreal Tr Co.100 Bankers Trust Co 10 Bronx 35 County Tr Co 8,000,000 u28,224,852 363,282,377 25,000,000 56,541,1551129098 332 111,000,000 U248198 226 4 747 263339 10,000,000 U131650 223 615,140,592 4,000,000 u4,249,225 113,052,404 24,000,000 U113 602 4511500780121 d3,900,000 3,989,451 70,163,175 400,000 0 584,900 7,718,500 dl,000,000 963,739 23,786,506 144,000,000 U218 254 837 5 070367108 700,000 974,911 19,453,009 13,234,375 u26,566,727 467,688,996 5,000,000 U4,016,152 65,254,022 1,500,000 U®,638,058 122,111,975 1,000,000 681,282 18,490,368 750.000 830,923 18,976,006 1,000,000 735,524 168,352 30,000,000U138,629,5441675207918 dl,700,000 C2,057,894 62,956,896 3% 25 250 Tarrytown Nat B & T.100 100 d500,00o 215,000 Scarsdate— 85 350 New York City— Amalg Bank of N Y. 50 200,000 50 Westchester Co Natl— 225 Kingston— Rondout National Huguenot Chemung Can Tr Co Bank Co First Natl Bk ft Tr, Co.20 Elmira— Natl Trust New Rochelle— Natl Bank of Cohoes—100 Bank National Vernon Cohoes—• First 39 Mount Vernon— 25 First Y Co 18 Marine Trust Co of Western Trust 336 351 31% 33% 35% 37% 1285 1225 Peoples Natl Bk & Tr._25 County Trust Co—' 16 500,000 d5,619,800 54 41 Yonkers— Central Natl Bank— 25 400,000 ul,237,140 18,815,438 61 10 300,000 2,522,788 36,302,078 53 First Natl Bank in 86% 89% 29 31 44 46 46% 4l% 94 98 42% 44% Yonkers 56 price. tQuotatlon for the Marine Midland Corp., none available company, a Only outstanding stock of Peoples Bank ft Trust Passaic, N. j., is $1 par preferred stock of the Realty ft Security Co. bDec. 30, 1950. c April 9, 1951. ^d Common and preferred stock or capital debentures outstanding, e Proposed merger of the Paterson Savings ft Trust Co. of Paterson, N. J., with the Peoples Bank ft Trust Co. of Passaic, N. J., under title of the County Bank ft Trust Co., Paterson, N. J., to be voted upon by stockholders on Nov. 9, 1951. f Lincoln-Roches¬ ter Trust Co. of Rochester, N. Y., recently absorbed the Bank of Hammondsport, N. Y. i Controlled by Marine Midland Corp. kJune 30, 1950. o April 24, 1950. p March 30, 1951. t Sept. 28, 1951. u Sept. 30, 1951. v New stock, x Ex-dividend, z Trust and agency: deposits. ♦Sale for trust Co. of 94 BANKS AND TRUST COMPANIES NORTH CAROLINA OKLAHOMA National Banks June 30-—State Institutions June 30 National Banks June 30—State Institutions June 30 Surplus & Par Capital Asheville— First Natl Bk & Trust__20 Gross Profits $ $ 200,000 ' Deposits Bid Ask Per Share Profits $ National Bank—100 First State Bank Charlotte-—. Capital Guthrie— First 16,612,430 727,367 Gross Surplus & Par Nominal - $ •, Deposits $ $ 200,000 100,000 350,000 244,383 400,000 568,200 9,624,776 9,943,718 651,428 Ask Nominal Per Share 5,420,290 2,881,088 200,000 200,000 100 Bid 11,037,140 McAlester— Commerce Natl Bank—25 Union Bank Natl American Trust 750,000 10 Co—.-10 700,000 1,200,000 , 2,258,679 40,433,871 2,463,096 37,486,223 8,387,604 147,751,770 100 314,206 2,040,949 160 170 115 117% 45% First MCAlester—25 of National Bank—100 89 Muskogee— \ Durham— Bank—1100 175,000 Fidelity Bank 25 Depositors Natl Bank—20 500,000 200,000 367,300 el39,000 Citizens Bk Natl 44% Natl Durham Bk & Tr Co__100 Mech & Farmers Bank_25 5,652,011 24,648,089 8,719,910 21,274,759 4,845,944 516,739 1,315,357 5124,336 44 46 105 110 27 Citizens Natl 29 "; Bank—^-100 Commercial Natl Oklahoma 10 Natl Bank 10 Security Natl Bank 10 300,000 T,000,000 1,625,196 2,345,219 24,067,220 — — 73,583,510 31% t- Fidelity National Bk 50 Liberty Nat Bk & Tr Co.,20 Oklahoma Natl Bk • Raleigh— Stock First Citizens Bk & Tr_25 1,200,000 6,786,599 139,819,974 750,000 6,000,000 500,000 3,000,000 225,000 175,000 . Natl Bk & Tr__—10 First Guilford 1,000,745 13,180,319 1,033,861 ' 11,451,936 City- City Natl Bk & Tr Co.100 Greensboro—- 250,000 400,000 500,000 Bank_20 First Natl Bk & Tr_ Yards 100 Bank——20 860,361 26,013,095 13,684,793 218,271,213 1,199,448 19,776,232 3,696,893 98,269,409 ; 225 33% 122 42% 368,741 162,200 9,810,137 250 8,157,372 — 200 45 — — 127 — 140 Tulsa— Wilmington— First Natl Bk Peoples Sav Bk Wilm Sav & & Tr„25 200,000 300,000 Co——10 Tr 468,723 9,714,289 1,370,360 15,363,493 V65 58 Fourth Natl Bk Natl of of West Tulsa Branch Bkg & Tr Co—25 Natl Bank of Wilson 500,000 200,000 25 5,343,400 70,605,398 517,839 8,651,005 Tr 20 4,000,000 9,001,451 190,332,135 20 500,000 350,000 3,000,000 25,000 1,300,000 766,031 8,640,734 22,915,203 44 13,571,426 177,390,110 1,573,309 30 35 25 26 Commerce—20 Natl Bank Wilson- & Bank Tulsa State 10 Bk—100 225 55,856 46% — Winston-Salem— City National Bank First 10 Bank National Wachovia Bk 250,000 400,000 5,000,000 10 Tr 25 & 472,139 - 9,781,233 553,709 13,894,412 14,357,052 272,862,740 20 OREGON — V20 90% 87% National Banks June 30—State Institutions June 30 Eugene— First NORTH DAKOTA National Banks June First National Bank—12% 30 Portland Fargo— Dakota 200,000 150,000 & Tr—100 Natl Bk First Tr Sav & Bk_20 United States Natl Bk—20 Bank——100 Natl Fargo National Bank—100 350,000 & Tr„n25 250,000 Merch Natl Bk 466,828 360,854 1,121,052 502,771 500,000 National Bank—100 8,906,854 23,024,027 13,282,306 Sales Co—100 500,000 45,888,497 32,894,046 14,405,756 24,462,052 220 1,636,118 1,311,648 1,000,000 Bank_100 100,000 750,000 State Goodyear 5 325,000 291,596 5,254,767 Bank-—10 577,580 813,928 488,737 Firestone Bank (The)_100 2,230,244 65,810,635 5,188,777 138,902,492 544,874 20,421,574 3,353,128 76,102,662 Bank_100 Natl Bank—25 750,000 Bank_50 National 40 200,000 Bank—20 1,000,000 685,615 482,767 3,661,406 Tr Co—100 1,000,000 2,374,253 Savings Bank First National Bk & Tr 50 55 National First 19,335,477 8,754,469 45,517,703 45,757,804 Trust Co 10 500,000 525,000 Central • Bk & Trust Co 100 249,300 Bk Co Tr & 75 Columbia Bk & Sav Co_10 Bank_—10 National First Norwood-Hyde Park Bk & 500,000 1,000,000 Northside Bk Bk S Ohio & & Bk Central 200,000 10 1,800,000 100 1,000,000 Tr_20 500,000 Co Bk Sav Western Co_50 Tr Tr Bank Natl Fifth-Third Co Tr & Trust & 8 25 Co Trust Un 2,041,902 34,564,992 6,741,071 5,330,245 16,570,213 201,535,346 425,859 353,192 Bank 41 44 14% 1,000,000 6,250,000 7,000,000 17,061,115 32,748,334 8,008,555 587,547 5,706,923 114,056,762 59,390,961 3,052,405 17,363,324 1,530,250 1,114,094 21,908,578 p7,906,146 205,965,566 13,343,195 253,342,274 Cleve Bk_. -20 National Sav Co. 100 Loan & Bank Continental Equity Sav & Ln Co_. 100 City Bk Co_. ,_16 Bk— ,_20 American e300,000 ell,212,000 250,000 100,000 National North 700,000 12,000,000 300,000 1,159,695 177 28% 30% 50 55 41 44 50 53 818,286 9,023,122 311,616 5,910,001 1,657,020 13,942,522 21,455,066 542,516,423 90 345,643 335,881 of Clevel'd. .100 200,000 of Ohio.— -10 11,595,813 of Comm. -10 1,000,000 150,000 15,000,000 7,000,000 Union Sav & Loan Co. _25 225,075 1,254,866 Bank- _10 Co— .100 Trust 31 k377,503 3,046,623 12% 12% 1,000,000 2,332,219 250,000 486,987 5,884,419 61,746,824 21,871,616 54,763,805 10,424,348 400,000 400,000 259,985 621,019 6,144,240 14,257,749 300,000 1,018,707 10,424,490 33 34 9,185,352 33,793,545 10,378,583 100 645,482 44,292,973 1103 213 233 13,281,541 158,087,111 17,044,092 Central End 1,355,665 165,755 5,538,562 16 Trust Co 50 Co 50 Dauphin Dep Tr Co Harrisburg Trust Co Keystone Trust Co 10 25 10 Market St Trust Co 10 City Natl Bk & Tr Co—10 Savings Bk_100 2,000,000 4,250,000 292,829610,000 94,554,181 9,849,863 134,597,462 19,434,858 k252,584 Fulton 100 200,000 3,000,000 200,000 200,000 Bank—b20 4,000,000 Huntington Natl Bk—,.100 Bk Co—100 Bk Savs 20 National 900,000 500,000 Co__ 10 600,000 10 3,040,000 Bk 4,915,383 & Tr 47 53 360 380 32 33% Natl Market Natl of Broad 21% 212 Tr__10 & 10 Olney Natl Natl Bk—10 Bank Natl 50 Bk—20 Philadelphia Natl Bk___20 Roosevelt 207 50 Phila.10 Bank—10 Ger Northwest'n 20% of Natl of Natl Bank 60 Bank Bk St Bk Bk Natl National Bank 50 Second Nat Bk of Ph.ila_10 South Phila Natl Tradesmen's Bank Bk & Bk 25 Tr_12% & Tr.20 Bk of Citizens Toledo 834,236 17,630,141 2,179,604 66,846,490 3,934,934 147,028,645 20 Trust 1,500,000 50 50 200,000 300,000 200,000 1,000,000 5,000,000 Toledo—50 Tr Co 20 Co 50 2,655,347 Citizens & So B & Tr_100 4,489,100 300,000 1,200,000 125,000 6,700,000 2,320,000 600,000 Dollar Union Sav Trust Co of 20 —100 Pa & Tr National 40 Co 12% 1,250,000 1,500,000 Bank—20 1,250,000 10 Girard Tr-Corn Ex Bk—15 Industrial Trust" Co 5 856,146 62,028,010 14,238,607 136 Land 957,836 10,042,082 130 Liberty Title & Tr Co__50 413,139 7,253,950 14% 15% 19 20 20 88 50 57% 104 15% 16% 24,567,548 31,033,493 28,963,933 18,386,233 78 80 49 51 138 144 19 21 34% 35% 52 32 33 ' 37% 33 34% 11 16 355 614,787 13,451,575 49 101 % 103 106 17 18% 31% 58,480,009 7,303,163 285,552,856 30 33 78 82 12,318,750 1,091,125 104,375,162 10,815,877 54,911,326 1,792,913 a40,470 2,325,442 19,402,466 196,405,786 8,235,767 1,603,962 34,680,939 2,399,173 p44,165,023 485,416,062 22.020.585 1,120,790 a6,732,342 74,188,651 41,231,125 al,964,857 a7,110,106 374,072 A% 42 22% 41 42% 18 57 58 258 265 54 44% 46% 10% 11 % 48 49 85 al,342,849 35 40 Youngstown— Mahoning Natl Bk -1,490,600 796,721 350,000 Finance 29 September 30, 1951 County Bk Spitzer-R T & S Bk Ohio 500,000 1,250,000 4,000,000 25 Lucas Bank 28 " 20 & Trust Co Street Frankford Trust Co Toledo— Commerce Natl Bk State 34 31 34 National Wyoming Bank & Tr—10 Natl Bk & Tr 1,775,916 1,532,459 10,936,129 131,821,704 1,000,000 672,912 32,413,529 3,888,750 pl2,548,453 182,612,567 1,000,000 53,715,803 4,394,150 1,000,000 36,970,144 3,056,553 200,000 9,391,287 274,336 250,000 8,304,722 310,218 19,269,000 d300,000 S782.000 700,000 929,460 23,498,130 14,660,000 49,431,863 752,010,401 300,000 11,224,012 s470,713 1,000,000 25,079,351 1,043,598 Fidelity-Phila Trust Co_20 9,627,084 264,826,514 Broad Natl 3,116,002 2,290,049 287,987 338,369 600,000 Bk—50 Natl Co Central-Penn City Dayton— Natl 32 Philadelphia-— First 7,978,505 Columbus Merch 563,744 400,000 National Bank—20 Conestoga Natl Bk 28 25 9,424,175 Winters 1,076,695 300,000 300,000 Northeast 299,832 Third — 104 300,000 400,000 125,000 500,000 16,016,987 9,366,827 12,121,325 4,066,429 42,051,790 23,094,480 5,557,731 20 180 38 250,000 Ohio — — 11 200,000 Tr Union Bank (The) Farmers Columbus— Exch 19% 1,500,000 700,000 Bank Natl Lancaster 37 Brunson Bk & Tr Co—100 Northern 20 Vb 115 10 Security-Peoples North Market 18,835,383 16,005,025 8,495,653 I 12% — Bk_ Citizens Trust 30 Bank Union Bank 7 Trust-10 Erie 900 Bank Capital National Capital Bk & Tr Co__ilO Harrisburg Natl Bank—25 Camp Curtin Tr Co _10 450 18,732,616 The Cleveland 6 Harrisburg— 200 6,853,296 409,383,785 The The 170 Lancaster— Co—. .100 Bank Sav Central 71 30 160 — 28 Cleveland— Amer of Allison-East 668,310 2,031,777 230 63 .. 100 Co Second So 400,000 200,000 150,000 6,000,000 National Bk —100 Trust Lincoln Prov . 66 27 Erie— 60 Marine Bank—100 National 3,137,331 Altoona— First Cinn Co_ 2,680,152 24 Cincinnati— Atlas 1,000,000 1,000,000 450,000 Altoona Dime Harter Bank_10 National Liberty 23 Canton— Canton Natl Merchants Lehigh Valley Tr 3,500,000 -State Institutions June 30 Allentown— f Bank—10 60% PENNSYLVANIA Allentown Savings Bk Co—_20 58% 58 Recent Second National 56 No National Banks June 30—State Institutions June 30 First 21 10,077,317 OHIO Dime — 28,565,643 503,641,847 404,356 17,548,237 24,269,913 546,628,357 7,500,000 700,000 12,000,000 National Banks June 30- Akron— 53,065,058 2,040,941 Portland— 2,766,760 1,894,730 3,745,500 74,139,202 50,968,884 79,592,518 73% 21% 60% J __ 22 — Title ♦Sale Bk & Tr 25 4,000,000 1,000,000 . 59 price-range basis, a September 30, 1951. b Member of the BancOhio Corp. c Branch of Smithfleld, N. C. d Proposed merger of the Northeast National Bank into The Pennsylvania Co. for Banking and Trusts, both of Philadelphia, Pa., will be voted by the price. tToledo bank stock stockholders bf. both stock or banks debentures outstanding, Stock Corp. pSept. 29, 1951. on a Nov. 5, 1951. k April 9, 1951. on s Dec. 39, 1950. v e Common and preferred n Member of First Bank New stock, x Ex-dividend. SOUTH DAKOTA PENNSYLVANIA National Banks June 30—State Institutions June 30 30—State Institutions June 30 National Banks June Surplus & • Pat Gross Profits Deposits Ask Nominal $ Per Share Capital $ $ Philadelphia (Cont)— 18,679,650 Co—50 500,000 1,810,333 Bkg*& Trs_10 yl3,000,000 31,681,898 624,210,151 2,067,989 Penn W'h'g & S D—100 750,000 1,154,760 Provident Trust -20 3,200,000 dl3,387,347 124,407,110 30,479,440 Real Estate Tr Co 50 * 1,500,000 d2,149,904 4,357,799 Sonsitaly Bk & Tr Co—50 125,000 160,713 North Phila Trust Penn Co for Bid Par 36 $ Valley Bk—50 200,000 Bank of Ohio Valley—10 200,000 Savings Bank—(t.) Brookline Sav & Tr Co_50 Dollar (The)—10 -50 Hazelwood Bk Hill Top Bank 74 68 500,000 500,000 57,300 Valley Bank— Union Savings Bank-*. 100 Sioux Co_100 North Side Dep Bank—40 Mellon Natl B & T " 20 Bk—50 Sheraden 50 St Clair Deposit Bk 10 Union National Bank_100 & Trust Co—,— State Bank Allegheny Trust Co—100 Colonial Trust Co 100 Com'wealth Trust Co_100 25 Fidelity Trust Co Co—5 Provident Trust Co—100 South Hills Trust Co. 100 Title Potter & 5 Per Share 1,107,554 ' 454,377 1,591,275 119,698 259,389 22,535,030 17,312,810 42,529,732 3,575,751 7,478,845 Recent , National Banks June 30—State Institutions Nominal No Sales Tr——20 Bank_^100 2,000,000 2,500,000 2,662,026 67,305,876 5,704,880 126,062,724 Knoxville—100 200,000 500,000 1,500,000 1,000,000 369,015 698,788 3,526,981 80 93,993,667 45,890,218 100 8,479,246 130 60,100,000 152,751,3091597516808 200,000 364,629 6,989,851 305 Natl Hamilton c50 55 240 250 295 310 9,488,401 12,282,317 4,218,412 2,481,728 Amer Natl Bk & ~8 June 30 ' Chattanooga— 40 90 Tr Washington Tr Co——50 West End Bank 10 William Penh Bank of bl71,056 100,000 200,000 Peoples First Natl Bk Polithania $ TENNESSEE 40 75 . Gross Deposits $ - Knoville— 50 Glass Dol Sav_100 Pittsburgh Iron & 300,000 200,000 200,000 8,132,286 2,951,786 95,393,491 8,152,274 5,590,964 5,153,221 150,000 Bid Surplus & Profits 32 at Bank Homewood t 287,500 143,017 c9,022,405 504,899 634,659 673,692 300,000 Tr—100 & Natl Bank of So Dak.plOO Northw't Sec Natl Bk-flOO 37 00 73 Bk Natl First 148 Capital Sioux Falls— Pittsburgh— Allegheny 95 COMPANIES BANKS AND TRUST NTovember, 1951 12,000,000 200,000 50,000 200,000 2,000,000 700,000 2,600,000 1,500,000 2,500,000 1,000,000 150,000 125,000 500,000 200,000 989,486 f 18,947,486 440,170,559 3,627,825 248,939 4,435,625 400,539 5,560,525 366,710 78,294,120 7,140,808 9,791,158 853,092 5,806,259 100,983,059 75,541,103 3,307,616 50,260,488 13,791,407 35,320,573 1,753,887 5,513,100 U192.800 4,135,477 561,845 23,431,126 2,775,378 5,346,132 254,404 Bank 325 of Comm'l National Bk__6.25 National Park 38% Natl Hamilton 35 40 % 30 Memphis— 300,000 4,000,000 1,000,000 100,000 200,000 Indust Bank_100 Comm & 150 Bank—100 Bank—10 Bank—20 Nat'l Bk of Commerce—10 State Savings Bank—100 Tri-State Bk of Mem_100 National First 7 255 130 240 Memphis Bk & Tr, Co—10 Union Planters' Natl Bank & Trust Co 10 156 107 250,000 j 5.000,000 9,636,067 b423,066 6,918,863 178,179,054 4,304,537 169,568 b61,486 62,428 . 79,484,202 3,089,890 1,573,837 2,513,318 58 60 47 200 49 210 \ 115 100 11,185,162 241,958,588 43 44% 15,093,116 70 75 92,008,094 25 27 14 ll«w Nashville— 80 Broadway Natl Bank—20 Union Bk—10 120 Commerce 168 10 100 Bank. 100 First Amer Natl Bk 17 Nashville Trust Co National Third 32 —20 200,000 i 484,376 10,742,302 Co —5 2,500,000 ♦20% 10 300,000 4,085,269 1,021,977 76,411,161 City Bank & Tr Co Reading Trust Co„ 18,284,856 10 1,170,300 42,734,973 1,103,484 2,910,553 6,573,230 168,471,537 20,364,442 862,925 5,317,380 122,811,016 26% 27% 100 310 330 ♦42 % *31 500,000 2,000,000 5,000,000 1,633,300 2,500,000 Commerce Reading— Berks Trust Co 3,346,643 TEXAS National Banks June 30—State Institutions June 30 Austin— Scranton— E First 200,000 Bank—18 4,185,000 200,000 300,000 200,000 National 50 Ridge Bank Green Bk & Tr_15 North Scrant Bank—50 South Side Bk & Tr 25, Third Natl Bk & Tr—25 West Side Bank 25 Natl Scranton 346,077 5,867,071 470,713 i 811,966 416,818 3,625,308 96,043,069 28 126 55 400,000 825,018 4,509,602 7,354,320 9,429,817 8,188,475 1,000,000 dl,877,956 660,728 30,098,449 5,201,909 250,000 —: 41 -rr 95 Capital Natl Bank——25 Fidelity State Bank—25 Texas State Bank 25 Bank—20 Bk„40 2,500,000 1,000,000 500,000 500,000 Bank 100 Bank Natl Second Bk__25 Wyoming Natl Bank 50 W-B Dep Savs & 1,764,333 418,194 5,384,300 2,615,588 697,060 750,000 200,000 50 National Natl Natl 750,000 National 1,000,000 200,000 Bank—100 Bank—100 St Bk & Trust—100 American 63 — 1,029,126 50 16,306,091 47 5,357,592 35,973,577 27,514,197 78 First 82 130 140 240 250 49 52 133 143 11,457,680 14,494,128 American Natl Bk First West 250,000 509,891 Bk_.-20 250,000 817,552 9,422,120 15,644,393 Tr -10 225,000 1,019,296 16,430,932 Natl Branch & Bk 30 — Bk._10 300,000 Bank—_10 Mech 500,000 125,000 Natl & National Indust N B West York--10 Western York York Natl York _10 600,000 & Tr—_ _10 750,000 1,000,000 Bank Bk Trust 1,153,628 1,618,013 1,652,644 2,125,355 540,000 Natl Bk_.-20 Natl County 563,700 1,580,000 317,126 -10 Co_ 10,794,125 29,412,254 5,755,595 17,264,114 19,111,057 National Bank_20 Greenville Av State Bk_20 Grove State Bank 20 Highland Park St Bk—20 Field Love 36 Mercantile Natl Bank—20 28 27 28 60 62 33,915,268 31 32% 23,329,985 31 32 Merchants Natl Bk City Bk k625,000 50 20 250,000 Phenix Natl Bank 10 Plantat's Bk of R I 20 First & Tr„25 Rhode I Hos Natl Bk—100 25,000,000 Rhode I Hosp Z5,000,000 Tr Co 50 15% 95 16,027,660 29 747,861 17,562,972 7,254,198 152,625,346 7,431,473 145,697,350 66,320,282 13,837,301 3,?*n nno Natl B S200,000 12,000,000 200,000 S150.000 100,000 8300,000 200,000 sl00,000 125,000 7,500,000 150,000 150,000 si,000,000 S750.000 s200,000 18,000,000 \ 100,000 41 45 70 73 152 159 59 62 320,330 i 117,276 4 8,315,698 1,494,234 3,163,241 79,591,140 10,674,170 554,177 4,365,948 140,320 16,020,536 403,734,467 7,791,876 279,150 5,461,319 1115,958 55 32 48% 50 42% 43% 35 II 40% 42 286,574 300,000 14,246,371 215 II 1,479,635 925,195 37,958,799 45 — 22,769,999 292,432 467,120 165,491 141,284 11,005,100 100,414 5,639,502 22,733,865 384,272,198 6,750,370 203,799 36,944,976 1,810,699 3,043,133 400,000 1,500,000 349,545 3,100,309 1,000,000 4,000,000 6,000,000 150,000 150,000 61,351,253 1,390,326 4,750,000 153,182,199 6,460,340 183;115,610 243,836 7,171,460 5,663,920 282,493 48% 50 210 41 69,786,374 8,820,192 74,819,108 Worth— Natl Bk—20 Bank-—20 National Worth 40 38 55 57 45 46 150 225,000 346,267 9,050,096 500,000 200,000 805,263 29,710,229 10,353,799 100 105 595,971 215 230 555,026 1,184,070 25,345,109 100 105 29,618,732 110- 115 Galveston— City National Bank—100 First National Bank—100 Hutchings-Sealy National Bank— U Woonsocket— 53% 30 2,490,697 11,776,656 13,425,698 5,618*867 3,794,256 209,574,737 5,216,755 92,370 el,750,000 Natl Bank—20 Riverside State Bank—20 Union Bank & Tr Co—100 West Side State Bank—20 11,090,924 8,560,085 373,390 12,548,483 291,289,390 1,317,827 200,000 100,000 2,000,000 750,000 20 Bk—100 Bank—100 Natl National Fort '100 3,310.010 324,111 5,000,000 500,000 525,000 Trust Co Woonsocket 570,137 1,250,000 Natl Bank- Southwest Providence— Un 43,062,648 39,729,708 11,889,184 1,337,433 1,450,186 & Tr Co—20 Bank El Paso Ft Industrial 52 Paso— Continental Citizens Trust Co Bank_20 of Commerce_100 of Dallas_20 Oak Cliff Bk & Tr Co__20 Oak Lawn Natl Bank— Natl National Banks June 30—State"Institutions June 30 Columbus Natl Bank_.10 State Republic Natl Bank_—20 South Dallas Bk & Tr_100 Newport- 200,580 State Bank_10 24 State 120,000 Bank—20 State Bank—20 34% RHODE ISLAND Prov State 26 23 El 60 Bank—16 Ave State Texas Newport Natl Bank Bank—20 National Dallas Lakewood First 20 100 Empire State Bank——20 Fair Park Natl Bank—20 Hillcrest York— Drov 84 54 48 of — State Bank City Grand Bank—._10 National Cliff Oak First Wiiliamsport— Wiiliamsport 68 82 Dallas- National Miners 200,000 88 Beaumont— Secur Hanover 35,870,492 51,412,051 28,682,467 4,750,622 3,218,178 1,375,000 1,541,284 1,344,174 218,712 119,725 «•— 48 Wilkes-Bar re First 500,000 750,000 25 Austin Natl Bank 31% 30 1,000,000 200,000 Natl Bank—20 American Bk—25 State Scranton 100 750,000 National Bank 50 500,000 Bank—100 1,000,000 5,000,000 5,500,000 S Houston— Trust Co 25 400,000 466,137 12,485,495 50 Citizens State City National Bank 20 First National Bank—20 1,058,432 30,026,126 8,237,717 188,297,061 5,487,389 223,392,339 225 16,523,564 65 70 65 40 4 44 Harrisburg Natl Bk of Houston SOUTH CAROLINA 20 250,000 295,000 . tLast sale. tA mutual savings bank. §Ex-rights. a Capital stock of the First National Bank of South Carolina, Columbia, S. C., increased Sept. 28, 1951 from $500,000 to $600,000 through sale of new stock, b Dec. 30, 1950. c June 1, 1951. d Sept. 30, 1951. e Capital stock of El Paso National Bank, El Paso, Texas, increased Oct. 17, 1951 from ♦Sale price. National Banks June 30—State Institutions June 30 Charleston— Citiz & Sou Carolina South 1,500,000 200,000 2,500,000 3,207,522 684,887 a600,000 35,000 621,307 869,990 Bank—20 250,000 10 300,000 1,312,349 974,194 26,812,392 23,632,798 30 19,672,976 4,601,987 Natl Bk-glOO Bank 100 Sav Caro Natl Bk 10 89,141,131 11,789,066 43 32 250 4,664,348 148,086,987 45 Columbia— First Natl Bk of So Ca_10 Lower Main Bank__25 St Greenville— First National Peoples Natl Bank Spartanburg— Commercial Natl Bk 20 600,000 . 584,673 19,004.625 152 155 53 60 $1,500,000 to $1,750,000 by sale of new stock, f Member of Northwest Bancorporation. g Affiliated with Citizens & Southern National Bank of Savannah, Ga. i April 9, 1951. k Stockholders of the Columbus National Bank, Providence, R. I., approved an increase in capital stock from $500,000 to $625,000. p Affiliate of First Bank Stock Corp. s Affiliated with Republic National Bank of Dallas, Texas, u June 1, 1950. v New stock, x Ex-dividend, y Proposed merger of the Northeast National Bank into The Pennsylvania Co. for Banking and Trust, both of Philadelphia, Pa., will be voted by stockholders of both banks on of the Rhode Island National Bank of Providence, subsidiary) into the about Oct. 1, 1951. Rhode Island Hospital Trust Nov. 5, 1951. z Merger R. I. (a wholly owned Co. became effective BANKS AND TRUST COMPANIES 96 WASHINGTON TEXAS National Banks June 30—State Institutions June 30 National Banks June 30—State Institutions June 30 Bid Gross Profits Deposits Nominal $ Per Share Capital (Contj— Houston $ Bank— —20 41,243,985 1,448,669 9,216,193 201,519,349 8,614,567 245,257,921 4,127.934 117,458 53 49 66,528,688 358,736 14,610,086 3,600,930 123,999,699 916,224 14,950,976 325 Tr.. .100 1,000,000 Bank—20 a500,000 987,883 Bank—50 300,000 559,976 Bank—20 Natl Bank—50 1,750,000 500,000 2,211,422 636,284 of San Ant_100 500,000 508,175 Bank—100 Groos National Bank—100 1,200,000 350,000 Commerce—20 1,500,000 -20 Comm.. -20 of Bk— -20 North Side State .100 Union National Bk— South Bank & Arthur— Port National First Bk. -20 State Main Houston Merchants Spokane— 51 South Texas Natl Bk— 100 Bank Natl Bank Natl Second Par 55 1,000,000 5,000,000 5,000,000 175,000 1,000,000 350,000 3,000,000 Natl Houston Surplus & . First Natl Bk in Spok.100 of- Spok_l00 Natl Old National 33 1,950,000 Old 90 , Washington Bk Corp. Trust 10 Co.100 . Deposits Nominal $ Per Share •4 ' ■■ % - Bid ■ 773,716 3,226,129 21,803,522 86 98,850,69J t— 934,770 1,915,148 .500,000 2,000,000 2,744,890 1,000,000 National Co First N B National Frost Natl Bk 41 Bank Natl 325 320 29,5187962 of Wash—12% of 12% 5,904,957 112,174,490 1,875,000 1,500,000 Sound Natl Bk—25 Puget 48 50 52,319,962 50 2,091,809 WEST VIRGINIA *1117 22,688,875 17,654,396 National Banks June 30—State Institutions June 30 70,482,759 Charleston— 48 23,050,423 75 Charleston Bk. 25 1,500,000 3,744,333 Bkg <Sc Tr 100 500,000 1,500,000 1,080,511 4,236,584 1,008,079 64,505,422 19,861,900 *180 69,656,255 *175 15,959,359 *115 52,282,326 11,273,483 9,743,109. Natl 122% Kanawha 390 14,592,495 4,128,376 119,042,607 Kanawha Valley Bk—_ 100 Natl Bk of Commerce_100 212% 604,778 21,054,801 3,505,215 106,066,519 300,000 Huntington— First Huntingt'n Natl_12% 50,000 817,121 84,838 20,441,207 3,107,302 250 Bank-—10 500,000 1,150,218 40,178,683 34 Bank_25 1,000,000 500,000 Guaranty Bk & Tr Co_50 700 100,000 100 Bank State 250.000 2,182,268 547,869 477,841 350,000 500,000 369,522 8,045,888 960,229 Twentieth Street Waco— Citizens Natl Bank—— National National City Bank 20 i 35 38,166,406 205,214 24 30 Wheeling- 32 Bank —25 —„ Natl Bank of W Va 100 25 100,000 600,000 974,625 _25 Security Trust Co Wheeling Dollar Savgs 30—State Institutions June 30 & Trust Co 1,800,000 4,411,189 Bk__25 Bk N A—25 Corp—.2% First Security Security 3,000,000 5,625,000 968,714 500,000 Secur 60 6,082,984 141,395,359 10,675,413 268,756,613 24% 47,856,326 81,722,072 258 98 105 37,789,796 158 165 300,000 18,911,443 255 265 1,500,000 3,194,856 73,365,950 87 90 900,000 Natl Bank—25 750,000 50 1,500,000 Utah Sav & Trust Co__100 Sav-& Tr Co Bank Walker & Co_25 Tr 1,289,511 . Crosse— La Batavian Natl Bk La 250,000 Bank_100 State of 10 ul20,000 400,000 150,000 Crosse_100 State Bk of La Crosse_100 American Bank—20 500,000 Bay View State Bank—30 30—State Institutions June 30 u98,000 State City Bank & Tr First Bk & Tr—100 482,488 .—100 261,250 71,455 11,920,930 7,819,836 2,659,703 Trust—100 650,000 600,000 754,768 1,237,217 14,175,222 13,908,938 Bank—40 150,000 Co—20 U803.961 266,118 639,508 2,615,399 7,041,845 Co Trust Barre Bank—_100 Natl People's 300,000 200,000 659,774 140 150 Merchants Natl Burlington Trust Montpelier— Sav Bk & Tr—1 Capital Bank—100 National Bk 20 Montp'r Sav Bk & Tr—1 Montpelier Natl Home Rutland Savings Kilbourn Lincoln t Bank 20 Bhnk State State Income Marine 174,966 20 368,245 334,901 4,707,917 5,839,583 200,000 336,840 4,814,601 Exch Bk—100 Natl Co Usley Bk—20 County Bk_100 North Bank 20 Shore State Bk_100 Savings Bank 457,791 100 20 20 100 National Banks June Bank Bay St Bk—100 Wisconsin State Bank—20 First Wise Trust 1,000,000 886,971 18,192,796 600,000 1,016*930 13,638,930 66% 20 500,000 5 82,000 100,000 Lynchburg Tr & S Bk—25 300,000 14,123,737 1,238,267 1,191,507 6,015,315 47% Sav Bank_5 801,196 147,535 162,954 589,496 799,356 14,591,873 v60 4,652,208 113,347,878 3,019,680 55,277,683 i 1,120,708 16,578,716 25 ,1 Co — Bank Depositors Coml Trust & 853,462 65,575 358,773 b319,099 550,448 1,276,016 60,000 191,827 1,183,054 1,296,979 1,000,000 National 68 People's Natl Bank & Trust 32 80 -59 62 47 50 4,900,329 9,126.952 14,838,342 13,648,211 13,087,161 6,666,539 19,866,999 el,397,317 75 27 29 38 41 195 100 120 WYOMING 56 20 Bank—25 27 70 30—State Institutions June 30 Lynchburg Natl Bk & Co 51 150 19,771,460 11,437,039 26,919,451 ' 300,000 Co—100 161,560,670 923,024 290,645 400,000 Side Lynchburg— National 5,551,431 u525,000 200,000 West 47 125 7,732,684 6,422,263 116,515,818 200,000 Teutonia Bank 11,574,063 7,713,770 687,094 137,991 786,431 121,868 u3,500,000 125,000 u325,000 200,000 100,000 Mitchell St State Bank_20 Park 842,733 9,789,504 100,00o) 2,200,000 Whitefish Trust 100,0001 Bk__20 & Northern 32 30 200,000 ' debentures Milwaukee 4,608,321 400,000 200,000 18,397,887 Bank— 50 Natl Marshall U212.000 150,000 100,000 VIRGINIA First 10,000,000 150,000 200,000 100,000 State Bank of Milw^ Bk & Tr Co_100 '40 11,128,792 3,563,258 22,135,337 5,540,823 18,601,282 23,042,469 528,878,199 243,553 7,456,914 1,080,965 15,943,016 365,386 8,308,957 b227,969 7;212,575 ■ 500,000 Co—_100 Bank Common Rutland— Killington Natl Street State Bk_20 Layton Park State Bk__20 Co Howard Natl Bk & Tr_100 First Wise Holton Burlington— Chittenden 710,754 206,384 855,401 b313,304 Milwaukee— Barre— S '70% * Bank Natl Exchange VERMONT National Banks June Granite *60 - WISCONSIN 265 2,502,166 1,997,585 830,191 Contl Natl Bk & Tr_—100 Zion's *110 National Banks June 30—State Institutions June 30 Salt Lake City— Utah First 444,295 66 23 % 23,815,270 *43 41,677,071 Ogden— Commercial 50 - 14,572,772 5,416,855 11,640,200 So Wheeling Bk & Tr_100 UTAH National Banks June 45 Half Dollar Tr & Sav 26 6,419,334 1,436,174 c1,000,000 200,000 *52 65 _100 Houston Sam Union - — 11% 160 National Bank of Fort First . 87 Antonio— San Alamo Bexar First Ask Tacoma— . Natl . Capital * $ Gross Profits Ask Surplus A Par •American 11 Stock 14 87% Banks June 30 Cheyenne— — Natl Grow Bank—100 Natl 250,000 Bk—100 799,728 985,436 300,000 20.552,985" 21,191,685 90 Norfolk— Merch Bk—20 Planters & Nat'l Bk of Commerce—20 Seaboard Citz Bk_25 Natl Southern Bk of Norfolk-10 500,000 2,500,000 1,500,000 600,000 52% 63% Canadian Bank Statements — — Returns are all of August 31, 1951. Prices are in Canadian Funds Petersburg— Citizens Natl Bank 10 Petersbg Sav & Am Tr_10 200,000 295,000 700,524 375,845 12,133,601 11,248,065 NOVA SCOTIA American Merch & 160 Bank—50 Natl Citizens Trust Halifax- : Portsmouth— 250,000 100 250,000 1,030,212 266,329 Bk—50 250,000 598,675 19,439,256 4,739,455 9,582,780 Tr__20 1,000,000 2,000,000 1,962,155 27,701,760 49% 71,950,767 2,651,928 63,450,897 3,378,173 162,882 3,269,625 6,760,475 176,269,972 9,101,322 380,765 5,517,749 138,330,504 8,226,559 672,794 i 1,284,319 20,084,542 14,507,816 1,107,367 40% Co Farmers Bank of Nova Scotia 10 13,110,680 '26,221,360 765,603,939 of Comm Bank of Va Consol First & Mech & (The) National Bk & Tr & 20 Bk—20 Co—-10 Natl Mer Bk—20 Bank Mer 20 State-Plant Bk & Tr_12% & Tr Co—12% Savs Bank Southern Bk Virginia & Tr Co__15 Trust dl,500,000 100,000 3,000,000 282,000 2,000,000 300,000 299,993 50 1,000,000 Bk_10 Co 1,000,000 2,000,000 1,000,000 51 Mountain Natl EXch First Natl Trust Bank—20 Bk 10 1,764,162 3,300,179 913,489 Toronto— — Bank 65 of Toronto 10 Can Bank of Comm 61% II 43% 46 39'A Dominion 10 Bank Imperial Bank of Can 14,000,000 432,156,138 30,000,0001469454439 11,000,000 396,340,775 10,000,000 464,011,528 6,000,000 30,000,000 7,000,000 7,000,000 10 10 38 x24 x27 38% 24% 27% x31% 32 25% 26 20% 21 — 44 QUEBEC 69 65 Montreal— Roanoke— Colonial-Amer 36% ONTARIO Richmond— Bank Central x36 29 27,308,472 67,095,937 20,342,829 31 Bank of Montreal 10 36,000,000 7,000,000 1,500,000 4,000,000 35,000,000 Banque Canadienne 10 Barclays Bank (Can).—10 70 Provincial Bk of 10 Can Royal Bk of Canada—10 48,000,0001935500324 7,000,000 412,262,217 1,500,000 26,970,967 2,000,000 163,744,996 50,000,0002174127087 15% 16 25% 26% WASHINGTON ♦Sale National Banks June 30—State Institutions June 30 b4,045,442 ,100 4,000,000 3,000,000 14,129,107 396,805,688 4,118,396 81,889,895 230 •eoples N Bk of Wash—20 3,000,000 4,810,228 136,537,739 34 __ 59 61% Bk •acific of Natl Bank f— 671,441,136 23,799,354 49,704 2,440,256 1,280,317 38,254,071 Bk—20 12,000,000 21,067,681 Bank—20 600,000 1,073,364 Seattle Natl Bk—20 100,000 Bk—50 600,000 ieattle-First Fniversity Vest 42 44 % 9,041,450 Commerce_f30 rati eattle Tr the from Bancorp—no par larine no par stock, a Capital stock Arthur, Texas, increased Oct. 9, 1951 $500,000 by a stock dividend, b Dec. 30, 1950. c The First National Bank, Waco, Texas, effective Oct. 15, 1951 increased its capital stock from $500,000 to $1,000,000 through stock dividend of $250,000 and sale of $250,000 of new stock, d Stockholders of the Central National Bank, Richmond, Va., approved on Oct. 9, 1951 an increase in capital stock from $1,250,000 to $1,500,000. eSpecial deposits, f Member of Marine Bancorporation. i April 9, 1951. t All stock held by Old National, of Seattle— Natl Natl & Sav — — U— * \ 93 — u price. First tWisconsin Bankshares Corp. National $100,000 Includes common standing. v Bank of Port to New and stock, preferred x stock, Ex-dividend: capital notes and debentures out¬ z Ex-rights. f