View PDF

The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.

BANK/QUOTATION
UNIVERSITY
OF MICHIGAN

RECORD

SEP 24 1951
BUSINESS ADMINISTRATION

no. v. a.

fat.

LIBRARY

INDEX TO STOCK EXCHANGE
QUOTATIONS
Range for August 1951

Pago
Boston

Stock

Detroit
Los

Exchange

Stock

Stock

New York Curb

New

43

Exchange

Angeles Stock Exchange

Midwest

Page

42

New York Stock

York Stock

4

Exchange—Stocks. 15
Philadelphia-Baltimore Stock

48

Exchange

Exchange

Exchange—Bonds.

38

...

............

41

Pittsburgh Stock Exchange
San Francisco Stock

Exchange

37
45

Exchange

INDEX TO GENERAL QUOTATIONS
Values
Banks and Trust

Companies—

as

Pago

of

August 31

Municipal Bonds—

Domestic

88

Canadian

96

Canadian

Page

Domestic

Equipment Trusts (RR.)

78
.....

61

...

.......

...

57

Federal Land Bank Bonds

54

Public

Utility Bonds—

65

Public

Utility Stocks..

76

—....

Exchange Seats

Railroad Bonds

51

66

60

Foreign Goxerament Bonds

79

Railroad Stocks

Industrial Bonds

54

Real Estate Bonds and Stocks

66

Industrial Stocks

67

Real

67

Insurance Stocks

Estate

Trust

Securities

77

Textile Stocks

67

Investing Companies Securities...

62

United States Government Securities

78

Mining Stocks

67

United States Territorial

76

.......

:

Bonds

INDEX TO OTHER STATISTICAL
INFORMATION
Page
Call Loan Rates

i

Prime Bankers Acceptances

1

Securities Called For Redemption... 50

2

Time

1

Money Market




Pago

1

Dow, Jones Stock Averages
Foreign Exchange

Volume of Trading

Loan

Rates

September 11,1951
WILLIAM B. DANA COMPANY, PUBLISHERS
25 Park

Place, New York 8, N. Y.

1

1
1




V

QUOTATION RECORD

BANK

REG. U. S. PAT. OFFICE

Copyright in 1951 by WILLIAM B. DANA
Second Class Matter,

COMPANY in office of Librarian of Congress, Washington, D. C. Entered as
New York, N. Y., under Ac^ of March 3, 1879—'Issued Monthly

March 14, 1928, at the Post Office at

NEW

VOLUME 24

NUMBER 9

YORK, N. Y., SEPTEMBER 11, 1951

for Money at

Rates

Call loans

(Published Monthly)
The

Is one of the companion pub¬
Financial Chronicle and is issued
««
•

and Quotation Record

Bank

lications of the Commercial &

monthly.
for

Terms

States

United

and

dustrial

Spain, Mexico

Ninety days

$30.00

year.

a

OFFICE—Edwards & Smith, 1

LONDON

B.

WILLIAM
,

months

Six

2M»@2Mi

Call Loan Rates

on

Low

High

Renewal

Aug. 17

2 Ms

2Mb

2Mb

Aug. 18

Saturday

Aug. 19

Sunday

Saturday

Aug. 20

2Mb'

2Mb

2 Ms

Sunday

Aug. 21

2Mi

2Mb

2Mb

2Mb

2Mb

2Mb

2 Mi

2 Mi

2y2

2Mb

2Mb

2Mb

High

Renewal

Aug.

Business

of

2 Ms

2 Ms

2 Ms

2
3
4
5
6
7
8
9
10
11
12
13
14
15

2 Ms

2 Ms

2 Mi

2Ms

2\V2

2Ms

Aug.

the Stock Exchange

on

1

Aug.

Volume

Aug.

38,472,675

21,785,250

15,039,275

Aug.

$

$

$

$

Aug.

59,388,000
14,000

51,100,000

Aug.

Bond sales (par value)—

and

misc.

International

Bank

74,865,100
18,000

45,547,500
48,080

Railroad

Foreign govt

Aug.

33,641,623

(shares).

Stock sales

1948

3949

1950,.

1951

220,000

Aug.
Aug.

5,687,400

6,769,100

4,605,500

12,000

6,515,000

—

52,000

41,000

United States Govt.

Aug.
Aug.

55,966,500

66,223,100

80,582,500

52,110,500

sales

bond

Total

152,938,249
$
462,960,100
845,000
60,625,770
400,000

value)-

$

$

and

misc.

International

Bank

525,777,400
277,000
63,399,320

684,149,800
401,000

Railroad

United States Govt.

1,963,000

68,732,510
194,700

sales

591,416,720

753,478,010

govt

Foreign

bond

Total

207,939,892

524,830,870

334,910,429

308,818,897

(shares).

Bond sales (par

Aug.

Aug.
Aug.

Jan. 1 to Aug. 31—

Stock sales

1 725,745,080

Aug. 16

the Curb Exchange
1950

1949

1948

5,310,648

3,849,120

3,538,000

2,431,000

867,000
89,000

744,000

Domestic

1,143,000

8,142,565
$
2,331,000

govt
Foreign corporate.

1,112,000
202,000

871,000
150,000

$

Bond sales (par value)—

Foreign

bond

Aug.
Aug.

Aug.
Aug.

$

$

89,000

Bond sales (par

-

Foreign govt
Foreign corporate.
Total

bond

sales

Aug.

Aug.
Aug.
Aug.

Aug.

1,168,000

Aug.
Aug.
Aug.

"Aug.
Aug:
Aug.

Aug.
Aug.

Aug.

-

Aug. 16

Aug. 17

43,367,000

31,950,000

Aug. 20_

,

—

264.07
265.65
266.30

Aug. 22
Aug. 23

Aug. 24

15
Utilities

Total 60
Stocks

,

44.94
45.45
45.52

94.44
*95.35
95.33

82.60
82.41
81.97
81.39
81.00

45.43
45.55
45.46
45.34
' 45.24

96.11
96.04
95.62
95.17
94.85

80.40
79.89
80.64
80.72
80.62

45.27
45.12
45.02
45.13
45.25

94.87
94.60
95.09
95.39
95.53

Aug. 30

Aug. 26

Auk

.

f

30

Aug.* 31—

80.20
80.36

265.30

Averages

are

44.66
44.50
44.40 4

-

95.38
95.04
94.37
94.69
94.69- '

M

44.59
44.66

44.73
45.03,

.

94.42
94.64
95.57
96.07

44.93
95.04
total prices by the following: Indus¬
80.03

computed by dividing
12.89; Utilities, 13.25;

trials, 6.9-; Rails,

•

^

78.47
79.04

268.18
-269.94

29

45.18
44.93

65 Stocks, 36.38,/

for the 20 railroad stocks and for the 65-s.tock composite
average give effect to the Atchison, Topeka & Santa Fe Railway two-forone common stock spilt.
This split changed the divisor for the 20 railroads
from 13.9 to 12.89 and that for the 65 stocks from 37.25
36.38.
•The

averages




60 Days

|1p

of Time Loans
Collateral

4 Mos.

90 Days

5 Mos.

6 Mo«.

-

-

2M4@2y2
2Mi@2y2
2y4@2Ms
2Mi@2Ms
2M4@2Ms

2y4@2Ms
2y4@2Ms
2Mi@2Ms

2Mi@2Ms
2M4@2Ms
2Mi@2Ms
2Mi@2Ms
2M4@2Ms

Prime Bankers' Acceptances
30 Days

Bid

Aug.

Aug.
Aug.

Aug.

Aug.
Aug.

Aug.
Aug. 10

Aug. 12

Aug. 13
Aug. 14
Aug. 15
Aug. 16

Aug. 17

N 60 Days

Ask

Bid

Ask

90 Days
Bid

Ask

120 Days
Bid Ask

Bid

Ask

13/4@1%
i3/4@I%

1%@1%

1%@1%
i%@i%

1% @1%
i%@i%

2@iy8

i%@I%

1%®!%

i%@i%

1% @1%

2@iy8

2@iy8
2@iy8
2@i%

1%@1%

iy8@i%
iya@i%
iy8@iy4

2@iy8

2@1%

2@iy8

2@iy8

2@iy8

1%@1%

i%@i%
13/4@1%
i3/4@I%
1%@1%

iy8@i%

2@iya

2@iy8
2@1%

1%@1%

1%®!%

iy8@i%

2@1%

2@iy8

1%@1%

iy8@iy4
iy8@i%
iy8 @1%
iy8@i%

2@iy8

2@iy8

2@iy8
2@iy8

2@1%
2@1%

1%@1%

1%@1%
13/4@1%
1%@1%
1%@1%

2@iy8

2@1%

1%@1%

13/4@1%

l^a@l%

2@iy8

2@iy#

1%@1%

iy«@iy4
iya@i%
iy8@i%.
iy8@i%

2@1%

2@1%
2@iy8

2@1%
2@1%

2@iy8

13/4@1%

13/4@1%
1%@1%
1%@1%
1%@1%
13/4@1%

i%@i%

2@1%

2<a>iy8

1%@1%

1%@1%

1%@1%

2@1%
2@1%
2@1%

1%@1%

1%@1%

i%@iy4
iy8@i%
i%@i%
i%@iy4
i%@iy4

2@iy8
2@1%

1%@1%

13/4@1%
1%@1%
13/4@1%

Saturday
Sunday
13/4@1%
1%@1%

13/4@1%
1%@1%
13/4@1%
Saturday
Sunday
1%@1%

13/4@1%
1%@1%
1%@1%
13/4@1%

Aug. 18

265.59
265.56

Aug. 27

Aug. 28

Aug. 31

Aug. 11

79.10
79.31
79.05

2Mb

180 Days
Bid Ask

Aug. 29

Aug.

80.27
80.03

2Mb

150 Days

Aug. 28

Aug.

Saturday
Sunday

Aug. 25

Auk

Sunday
266.19
265.30

Aug. 21

'

"

2%@2%
2%@2%
2%@2%
2%@2%
2%@2%

Aug. 23

Aug. 27

Saturday

Aug. 18
Aug. 19

2Ms

2Ms

2Mb
'

2%@2%
2%@2%
2%@2%
2%@25/a
2%@2%

Aug. 21
Aug. 22

k

2Mb

2%@2%
2%@2%
2%@2%
2%@2%
2%@2%

Aug. 20

Sunday

265.21
264.94
263.73
262.69
261.92
Saturday
Sunday
263.06
262.88
264.27
265.48
266.17

Aug. 31

2 Ms

2%@2%
2%@2%
2%@2%
2%@2%
2%@2%

Aug. 18

Closing Stock Averages

6
7
8
9
10
11
12
13
14
15

2 Ms

2%<§>2%
2%@2%
2%@2%
2%@2%
2%@2%

34,157,000

5

21/2

2Mi@2M> 21/4@2Mb 2%@2%
2y4@2Ms 21/4@2Ms 23/8@2%
2V4@2Ms 2y4@2Ms 2%@2%
2y4@2y2 2y4@2Ms -2%@2%
2Mi@2Ms 2y4@2Ms 2%@2%

25,677,000

Auk.

2Ms

:

2%@2%
2%@2%
2% @2%
2%@2%
2%@2%

Aug. 17

Aug.

2 Ms

2 Mi

2%@2%
2%@2%
2% @2%
2%@2%
2%@2%

Aug. 19-

Aug.

2Ms

2Mb
2Mb

2Mb

2 Mi

2%@2%
2%@2%
2% @2%
2%@2%
2%@2%

Aug. 26

Aug.

2 Mi

Aug. 30

2y4@2y2.
2y4@2y2
2Mi@2y2
2y4@2y2
2Mi@2y2

Aug. 14

Aug. 25

Aug.

Aug. 29

2 Ms

2y4@2y2
2y4@2Ms
2 Mi @2Ms
2Mi@2Ms
2M4@2Ms

35,572,000
6,491,000
1,304,000

"

2 Ms

2y4@2Ms
2y4@2Ms
2 y4 @2Ms
2Mi@2Ms
2y4@2Ms
Saturday
Sunday
2Mi@2Ms
2M4@2ya
2V4@2Ms
2y4@2y2
2y4@2Ms
Saturday
Sunday
2Mi@2Ms
2y4@2Ms

23,713,000
7,069,000

81.25
*81.68
81.47

2Ms

2 Ms

2%@2%
2%@2%
2%@2%
2%@2%
2%@2%

22,235,000
10,274,000
1,648,000

—259.39
'
262.89
262.98
Saturday

2 Mi

2%@2%
2%@2s/a
2%@2%
2%@2%
2%@2%

52,027,059

Industrials

2 Ms

2Mb

2 Mi

2%@2%
2%@2%
2%@2%
2%@2%
2Mi@2y2 2%@2%

37,009,072

1
2
3
4

2Mb

Aug. 28_

2Mi@2Ma
2Mi@2Ms
2Mt@2Ms
2y4@2y2

Aug. 24

Aug.

Aug. 27

2Mi@2Ms
2M4@2Ms
2Mi@2Ms
2Mi@2Ms
2»/4@2Ms

71,600,391

20
Railroads

Saturday
Sunday

2%@2%

69,410,498

30

Sunday

2%@2%

3,264,000

Dow-Jones

Aug. 26

2% @2%
2%@2%

4,494,000

$
16,259,000

2 Ms

2% @2%
2%@2%

7,727,000
1,691,000

value)—*

Domestic

2Ms

2Mi @2Ms 2% @2%
2Mi@2Ms 2%@2%
2Mi@2Ms 2%@2%

Aug. 16
#

2Ms

2Mi @2Ms
2Mi@2Ms
2Mi@2Ms

3,352,000

to Aug. 81—

(shares).

2 Ms

Saturday

♦

1——2Mi @2Ms
2
2Mi@2Ms
3
2Mi@2Ms
4
Saturday
5
Sunday
6
2Mi@2Ms
7
2M4@2Ms
81.
2Mi@2Ms
9
2Mi@2Ms
10
2V4@2y2
11
Saturday
12
Sunday

Aug. 15
Jan. 1

Stock sales

2Ms.

2 Ms

Aug. 23
Aug. 24
Aug. 25

30 Days

2,457,000

sales

2 Ms

Rates on Mixed

Aug. 13
Total

Aug. 22

2V2

2Ms

Daily Record

Aug.

1951

(shares).

2 Ms

2 Ms

2Ms

3,607,000
58,764,680
790,500

8,224,095

Month of August—

Stock sales

/"

2 Ms

2 Ms

V

$

Aug.
on

-

2 Ms

662,582,900

Aug.

Volume of Business

2M8@2Ya

the New York Stock Exchange

Low

Month of August—

2M»@2Mi 2Ma@2M4 2M»@2Mi

Publishers,

25 Park Place, New York 8

.

paper—

Prime four to six months

Drapers'Gardens, E. C.

COMPANY,

DANA

—_

Double and single names—

Street.

CHICAGO OFFICE—135 South La Salle

2Mi@2Ms 2Vi@2Ms 2*/4@2Ms 2Mi@2Ms 2Mi@2M»
2Mi@2Ms 2Mi@2Ms 2M»@2Ms 2Mi@2Ms 2Mi@2Mi
2M4@2Ma 2Mi@2Ms 2Mi@2Ms 2Mi@2Mi 2V*@2V»
2% @2% 2%@2% 2%@2% 2%@2% 2%@2%
2%@2% 2%@2% 2%@2% 2%@2% 2%@2%
2%@2% 2%@2% 2%@2% 2%@2% 2%@2%

—

months

Commercial

copies are sold at $3.00 per copy.

2 Ms

2 Ms

2%'

2 Mi

2 Ms

months

Four

Five

price to the Bank and Quotation Record is
Postage outside of United States extra. Single

subscription

Aug. 31

Aug. 24

.

(mixed and in¬
collateral)—

Thirty days
'Sixty days-

Cuba,

The

loans

Time

Aug. 17

,

for

the Chronicle are $45.00 per annum within the
and U. S. Possessions and Territories, $48.00 in

$45.00 in South and Central America,
and $52.00 in other foreign countries.

Canada,

Stock Exchange:

on

week
(mixed
& industrial collateral)

Range

New York

Aug. 10

Aug. 3

QUOTATION RECORD

BANK AND

1%@1%
1%@1%

1%@1%
1%@1%

2@iy8

Saturday

Aug. 19

13/4@1%

Sunday

Aug. 20
Aug. 21
Aug. 22

Aug. 23
Aug. 24

13/4@1%
1%@1%
13/4@1%
13/4@1%
1%@1%

Aug. 25

1%@1%

2@iy,

2@1%

Saturday

Aug. 26
Aug. 27—

13/4@1%
1%@1%

Sunday

Aug. 28—
Aug. 29—
Aug. 30—

Aug. 31—

1%@1%
1%@1%
13/4@1%
13/4@1%
1%®!%

1%@1%

2@iy8

2@iya
2@iy8

2@1%

2@1%

2

FOREIGN

DAILY RATES
The

figures shown below

EXCHANGE

OF FOREIGN EXCHANGE
the approximate cable rates in the New York

are

market for each business
Argentina

Australia

Austria

Belgium

Bolivia

Brazil

Peso

Pound

Schilling

Franc

Boliviano

Cruzeiro

.0468

.0199%

.0170

.0544

.0035

.9476

5%% disc.

.0199%

.0170

.0544

.0035 1

.9479

4%% disc.

1
Aug. 2
Aug.
3
Aug., 4

Aug.

.0720

2.23

.0720

2.23

.0468 ;

.0720

2.23

5
6____—.0720

2.23

7_.

2.23

.0720
.0720

9

10

.0720

.0035

'.0199%
.'..0199%

.0170

.0544
.0544

.0035
.0035

.0199%

.0170

.0035

Saturday

',■'■■■

Sunday
2.24

.0468

.0199

.0720
.0720

2.24

.0720

\

Aug. 20
Aug. 21
Aug. 22
Aug. 23
Aug. 24
Aug. 26

yy

Aug. 31

.0013

.2085

.0013

."/,y v- V

v/'

.0199%

.

.0199%

v

.0468

.9456

.6l70

.0544

.0035

.0544

.0035

.0544

.0035

.0468

.0199%

.0468

.0199%

.0170

2-

.4025

3

.4025

Va% prem.

.

5J2%disc.

.2085

.9437

5%% disc.

.2085

0015

.0170

.0544

.0035

.9440

5A% disc.

.2085

.0015

.0170

.

.0544

.0035

.9444

5%% disc.

.2085

.0015

Ecuador

Pound

.0670

V;-v:

>

.0670

2.88%

.0670

2.88%

.4025

Ya% prem.

.0200

;.l4*49

.0670

.0200

.1449

.0670

8__

.4025

..1449

.0670

2.88Ye

Aug.

9

.4025

.1449

.0670

2.88%

.0670

'

2.88%

13
14
15
16
Aug. 17
Aug. 18

Saturday

,

>.■'

.0200

,

.4025

.4025

Aug. 23

.4025

Aug. 24

.4025

Aug. 30

.

.0043

2.8044

2.8073

.0043

2.8075

.0043

2.8019

2.7994

,

2.8019

2.8044

•>"

.0043

//■•"//

:

;/• r'- ^

■

.0670

2.88%

2.7994

2.8025

2.8050

2.8075

2.88 %

2.7994

' 2.8013

2.8038

2.8069

.0670

2.88 %

2.7994

2.8013

2.8038

2.8069

*

.0043

.1449

.0670

2.88%

2.7994

2.8056

2.8081

\

.0043

.1449

.0670

2.88%

2.8000

2.8056

2.8087

''.''V

(

2.8019

2.8031

~

.0043
.0043

.0043

:>"'y

.

-

.0200

.1449

.0670

2.88%

2.8003

2.8025

.0200

.1449

.0670

2.88 Ya

2.8000

2.8025

.0200

.1449

.0670

2.88%

2.8000

2.8025

.0200

.1449

.0670

2.88Ya

2.8000

2.8019

2.8050

.0200

.1449

.0670

2.88%

2.7996

2.8019

2.8050

'

2.8050
■

2.8081

2.8056

2.8088

2.8056

-

2.8088

.0043

2.8075

.0043

•

.0043
.0043

2.8075

.0043

•,

.0200
/

Ya% prem.
Ya% prem.
Ya% prem.

.4025

.4025

.0043

2.8073

'

%% prem.
%% prem.

.

2.8073

2.8044

.0670

(

11

.4025

2.8075

2.8044

2.8019

>

.1449

"'/V-'.-^

.4025

2.7994
2.7994

<

!■;

2.8044

2.8019

2.7994

•'

/;

.1449

YaYo prem.

—.4025

2.8019

.1449

Ya% prem.
%% prem.

Saturday
Sunday

,';V

2.7994

,

.0200

%% prem.
Ya% prem.

Aug. 31

.0043

.0043

■ y.,

.•

..■''■"/"V.

.4025

Aug. 29

2.8088

2.8088

y'

■

Aug. 22

Aug. 28

2.8063

2.8063

.0200

.•

Aug. 21i—

Aug. 27-

2.8031

2.8031 /

* .0200

%% prem.

Aug. 20

Aug. 26

.0043

2.8000

.0200

;

%.% prem.

.4025

Sunday

Markka

*

.0200

.4025

Aug. 25

2.8088

v.'""..

1

y-"-,

%% prem.

Saturday

*1449

•//;.=■

%% prem.
%% prem.

.4025

Aug. 19

.0200

2.88%

■'v/'-'
.

.4025

■

2.8056

<

.0200 ;

.

Sunday
.4025

,

90 Days

2.8025

-

vy.-'/--."'.-y

.4025
;—

Futures
60 Days

(

2.8000

.

2.88%

Aug.

%% prem.
Ya% prem.

.0015

Finland

30 Days

\

2.7994

.1449

.0015

England (Pounds)

Sterling

2.88%

.4025

10_,
11_.

/

Egypt

Sucre

7

12

''./■■'/:

.0035

5
6

Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.

7-'v7"

.

-v.; :

%% prem.
%% prem.

.0015

.0544

Aug.

Sunday

0015

7

.0170

Aug.
Aug.

-r-••••

.2085

-

.2085

4

.

5%% disc.

■-777
/vy v
7'

53°2%disc.

Aug.

Saturday

.9445

,7'

.0015
'

.9465

.1449

•

.2085

'?■

.0015

.2085

5%% disc.

.9450

:

.0200

.2085

'

5A% disc.

.9443

.0035

.1449

.0200

.....

5%% disc.

'

.9456

.0035

-

V
.0200

77'V,
.2085*7
.0014

5%% disc.

.0544

,

Krone

Krone

Aug.
Aug.

.0013"

.2085

.0544

.0170

•

Czechoslovakia Denmark

^

"
-

.y-7

.0199%

%% prem.
.%% prem.,

"

5A% disc.

''7/■'

.9468

.0035

7/-v-

1

^y//
.0035*

:/77'--

.0199%

Aug.

■'

.0170

„

:

.0199%

•'y

■.

-0544
.0544

.0170

:

.0199Ya

,

:7

.0170

7/.-V 7"/

Cuba

<

.0170

.

.0199%

.0468

,

•

.

Peso

.4025

.0013

5A% disc.

.0199

,

.0013

.2085

.9462

.0468

Peso

77f

.2085

5Jl%disc.

.0035

.0468

Colombia

V

53'a%disc.

.9462

.0544

2.23%

.0715

'

.9481

.0035

.0170

2.23

.

;yy;,.v;.:vy

.0035

.0544

.2085

2.23

.0715

___

.

.0544-

.0170

'

5%% disc.

.0468

2.22% ;
2.22%

.0715

y:; ;-y,,

.9459

.0468

•

.0013

.0013

.■■■■■■;

"

-•

yv/,:

.0013

.2085

.2085

,

,

.9468

-7y

.0715

Aug. 29

:

2.22%

.0715

Aug. 28

5&% disc.

.0035

.0468

2.23% ,:

Aug. 27

.9510
.9500

.0035

.0468

Saturday
Sunday

.2085

.0544

•:.

2.23%

.0718

Aug. 25

.0013

4 If % disc.
4%% disc.

.0544

2.23%

.0718

'.0013

.9505

.0170

'

.0718

y

.0170

.0468

■■■.. t

v

;:y

'

.2085

.2085

.0199

2.23

.0718

.0013

disc.

v

'

.0013

'

;■

.0199%.
.0199%

y.

.

.0718

.2085

.2085

.

disc.

4«%

/<" /.. -Vy;.-:,/

.

0013

.0468
.

2.23%

Saturday
Sunday y

.

Peso

.2085

1

.0468

;

2.23%

v

.0544

/■. -'V--,
.0170

.0199

Aug. 15

;

Chile

Rupee

.9494

.9499

'

y, •

.0468

.0720

Aug. 19

,l,

,

-yy;'":

'/ "•
2.24

Aug. 16
Aug. 17—

Aug. 30

.0035

.0544

.0468

2.23

.0544

.0170;
.0170

.0468

-

.0170

.0468

2.23

.0199%

.0199%

.0720

Aug. 18—-

Ceylon

Banker's Checks

.

.0468

,2.23

.0720

.

.0468

,

11
12
13_
14

Canada

Dollar

;

,

Aug.
Aug.

8

Lev

.

.0199%
.0170
.0544
'
.0035
.9498
47/s% disc.
v'y.
'i• /"*

•

Aug.

Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.

Bulgaria
-

.0468

Saturday
Sunday >/•'.

,

day of the current month.

:

.1449

.0200

.1449

*

.0200

,

-y

^

-

::

.

2.88%

2.8025

2.8050

2.8075

.0043

.0670

2.88 Ya

2.7994

2.8025

2.8050

2.8075

.0043

.0670

2.88%

2.7994

2.8019

2.8044

2.8069

.0043

.1449

.0670

.0670

2.88%

2.8000

2.88%

.1449

/

/'

'0670
.y

.1449

.0200
.0200

-/.y:.''

%■

2.7994
r

2.8019

2.8044

2.8069

.0043

2.7994

2.8019

2.8044

2.8069

.0043

France

Germany

Greece

Hong Kong

Hungary

India

Indonesia

Iran

Iraq

Israel

Franc

Reichsmark

Dracbme

Dollar

Krone

Rupfee

Guilder

Rial

Dinar

Pound

Lira

.0016%

Aug.

1

.0028%

.2384

Aug.

2
3

.0028%

.2384

.0028%

.2384

Aug.

4
Aug., 5
Aug.
6

15.000 per $

.

.1760

15.000 per $

-

.1760

15.000 per $

v

.1760

.0028%

.2384

15.000 per $

7
8

.0028%

.2384

15.000 per $

.0028%

.2384

15.000 per $

Aug.

9

.0028%

.2384

Aug. 10

.0028%

.2383

Aug. 11
Aug. 12

Saturday
Sunday
.0028%
.0028%
.0028%
.0028%
.0028%
Saturday
Sunday.0028%
.0028%

Aug. 13
y

Aug. 16
Aug. 17

^

Aug. 18
Aug. 19
•

Aug. 20
Aug. 21
Aug. 22
Aug. 24
Aug. 25

Aug. 27
Aug. 28
Aug. 29

Aug. 30

Aug. 31

.1350

.03125

2.81

2.81

.2087

.1350

.03125

2.81

2.81

.0016%

.2087

.1350

.03125

2.81

2.81

.0016%

.0858
•"'

:

■

■

.2087

.1350

.03125

2.81

.0016%t

.2087

.1350

.03125

2.81

2.81

.0016

.0858

.2087

.1350

.03125

2.81

2.81

.1760

$
15.000 per $

<

.

.0858
.0858

.0858

.2087

.1350

.03125

2.81

2.81

.0016%
.0016%

.1760

.0858

.2087

.1350

.03125

2.81

2.81

.0016%

.0858

2.81

.0016%

.1760

/

.1760

15.000 per

\

I-

.1760

■;

■

;,V-

•

2.81

*

.2384

15.000 per $

.1760

.2087

.1350;

.03125

2.81

.2384

15.000 per $
15.000 per $

.1760

.0858

.2087

.1350

.03125

2.81

.2384

.1760

.0858

.2087

.1350

.03125

2.81

.2384

15.000 per $

.1760

.0858

.2087

.1350

.03125

.1760

.0858

.2087

.1350

.1760

'.0858

.2384
.

y

'

^

15.000 per $

'

.

•!

y.''

'

%*•>

2.81

.0016%

2.81

.0016%

2.81

2.81

.0016%

.03125

2.81

2.81

.0016%

2.81

•r

y

'''

"

15.000 per $
15.000 per $

.2087

.1350

.03125

.2384

.1760

.0858

.2087

.1350

.03125

2.81

2^81

.0016%

.0028%#

.2384

15.000 per $

'.1760

.0858

.2087

.1350

.03125

2.81

2.81

.0016%

.0028%
.0028%

'

Aug. 23

Aug. 26

.2087

.0858

■'

Aug.
Aug.

Aug. 14
Aug. 15

.0858

:

Saturday
Sunday

Aug.

Italy

.2384

.2384

15.000 per $
15.000 per $

.1760

.0858

.2087

.1350

.03125

2.81

2.81

.0016%

.1760

.0858

.2087*

.1350

.03125

2.81

2.81

.0016%

.2384

Saturday
Sunday
.0028%
.0028%
.0028 JS " '

.2384
.2384

15.000 per $
15.000 per $
15.000 per $

.0028 i!
.0028%

.2384
.2384

15.000 per $
15.000 per $




/

y

«

v

2.81

.0016%

.v.

•'. *

.2384

,

•

•

•

.1760

.0858

.2087

.1350

.03125

2.81

2.81

.1760

.0858

.2087

.1350

,.03125

2.81

2.81

.1760
.1760

.0858

.2087

.1350

.03125

2.81

2.81

..0858

.2087

.1350

.03125

.1760

.0858

.2087

.1350

.03125

0016%
.0016%
I

0016%

2.81
.

2.81

0016%

2.81

2.81

0016%

FOREIGN

September, 1951

DAILY RATES OF FOREIGN
Japan

Mexico

Netherlands

Peso

Guilder

EXCHANGE-Continued
Norway

Pakistan

Peru

Philippine Is.

Poland

Portugal

Pound

Krone

Rupee

Sol

Peso

Zloty

Escudo

.1401

.3030

.0670

.4964

.2500

.0348

New Zealand

Newfoundland

Yen

3

EXCHANGE

Dollar

Aug.

1

.0279

.1156

.2628

disc.

2.77

.1156

.2628

4% % disc.

.1401

.3030

.0670

.2500

.0279

2.77

.0348

2

.4964

Aug.

.3030

.0670

.4964

.2500

.0348

Aug.

3

Aug.

4

Aug.

5

ill 56

.2628

4 %%

disc.

2,77

2.77

.1401

.3030

.0670

.4964

.0348

.2627

411% disc.

.2500

.1156

2.77

.1401

.30^0

.0670

.4964

.0348

.2627

.2500

.1156

.0279

.1401

2.77

.1401

.3030

.0670

.4964

.2500

.0348

2.77

.1401

.3030

.0670

.4964

.2500

.0348

.0670

.4964

.2500

.0348

Saturday 1

Sunday
.0279

Aug.

7IIIIII

-

Aug,

8

.0279*

.1156

.2628

4}f % disc.
4}|% disc.

Aug.

9

.0279

.1156

.2628

4% % disc.

.ug.

10

Aug.

.0279

•ug. 11
.ug.

2.77

5-fe% disc.

.2628

.1156

.0279

.1401

.3030

Saturday

12

Sunday
.1156

5 3*2

% disc.

2.77

.1401

.3030

.0670

.4964

.0348%

.0279

.2628

.2500

.Ug. 13

2.77

.1401

.3030

.0670

.0348%

.2628

5 hi % disc.

.2500

.1156

.4964

14
.ug. 15

.0279

5&% disc.

2.77

.0348%

.2628

.0670

.2500

.1156

.3030

.4964

.0279

.1401

5%% disc.

2.77

.1401

.3030

.0670

.0348%

.2628

.2500

.0279

.1156

.4964

16

.3030

.0348%

.0279

.1401

.2500

.1156

.4964

.ug. 17

.0665

.ug.

.ug.

.ug. 18

19

.ug.

.2628

5&% disc.

2.77

£-77

Saturday

Sunday

.1401

.3030

.0665

.4964

.2500

.0348%

2.77

.1401

.3030

.0665

.4964

.2500

.0348%

5 A % disc.

2.77

.1401

.3030

.0665

.4964

.2500

.0348%

2.77

.1401

.3030

.0665

.4964

.2500

.0348%

5»/2% disc.

.4964

.2500

.0348%

.Ug. 20

.0279

.1156

.2628

5V*% disc.

.ug.

21

.0279

.1156

.2627

5%% disc.

.ug.

22

.0279

.1156

.2628

.ug. 23

.0279

.1156

.2627

.Ug; 24

.0279

.1156

.2628

.1401

.3030

Saturday

.Ug. 25
LUg. 26

2.77

5Vz% disc.

.0665

Sunday

2.77

.1401

.0347%

5 3® % disc.

.2500

.2628

.4964

.1156

.0665

.0279

.3030

LUg. 27

2.77

.1401

.0346

513 % disc.

.2500

.2628

.4964

.1156

.0665

.0279

.3030

.Ug. 28

.4964

.2500

.0347

lug. 29

.0279

.1156

.0665
.0665

.4964

.2500

.0347

30

.0279

.0665

.4964

.2500

.0347

tug. 31

.0279

tug.

_

.2628

5% % disc.

2.77

.1401

.3030

.1156

.2628

5i9a% disc.

2.77

.1401

.3030

.1156

.2628

5% % disc.

2.77

Puerto Rico

/

Rumania

.3030

.1401

Spain

Sweden

Switzerland

Turkey

Uruguay

Venezuela

So. Africa

Yugoslavia

Dollars

Krona

Franc

Pound

Peso

Bolivar

Dinar

Straits Settle.

U. S. Dollar

Leu

Pound

Peseta

% % prem.

.0Q66

2.80 Va

.0918

.3285

.1932

%%

.0066

2.80 Va

.0918

.3285

.1932

prem.

%% prem.

.0066

2.80 y8

.0918

.3285

.1932

ug.

ug.

Saturday.

ug.

Sunday
%% prem.

.0066

2.80 y8

.0918

.3285

%% prem.

.0066

2.80 y8

.0918

.3285

.0066

2.80 %

ig.

%% prem.
%% prem.

.0066

2.80 Va

ig.

%% prem.

.0066

2.80%

ug.

2IIIIIII

ug.

[g.

8

9
10
ig. 11
ig. 12
ig. 13
ig. 14
ig.
ig.
ig.

ig.
ig.
ig.
ig.

ig.
Ig.

lg.

.2303

.

.4275

.3575

.3000

.02

.3575

.4300

.3000

.02

.2302

.3575

.4300

.3000

.02

.1932

.2300

.3575

.4300

.3000

.02

.1932

.2299

.3575

.4300

.3000

.02

.4300

.3000

.02

.2302
;V

.3285

.1932

.2302

.3575

.0918

.3285

.1932

.2301

.3575

.4200

.3000

.02

.0918

.3285

.1932

.2301

.3575

.4200

.3000

.02

.0918

Saturday
Sunday
2.80 y8

.0918

.3285

.2301

.3575

.4200

.3000

.02

.0066

.1932

prem.

2.80%

.0918

.3285

.1932

.2301

.4300

.3000

.0066

.3575

.02

%% prem.
%% prem.

2.80 y8

.0918

.02

.0066

%% prem.

.0066

2.80 y8

%i% prem.

.0066

%% prem.

%% prem.
%%

%%

.3285

.1932

.2302

.3575

.4250

.3000

.0918

.3285

.1932

.2302

.3575

.4200

.3000

.02

2.80%

.0918

.3285

.1932

.2301

.3575

.4150

.3000

.02

2.80%

.0918

.3285

.1932

.2301

.3575

.4025

.3000

.02

.0066

2.80%

.0918

.3285

.1932

.2301

.3575

.4025

.3000

.02

.0066
.0066

2.80 y8

.0918

.3285

.1932

.2301

.3575

.4100

.3000

.02

prem.

.0066

2.80 Va

.0918

.3285

.1932

.2302

.3575'

.4200

.3000

.02

%% prem.

.0066

2.80 %

.0918

.3285

.1932

.2302

.3575

.4200

.3000

.02

15
16
17
18
19
20
21—

Saturday

22
23
24

Sunday

%% prem.

4

25
26
27—

Saturday
.0066

2.80 %

.0918

t.3285

.1932

.2302

.3575

.4200

.3000

.02

%% prem.

2.80 y8

.0918

t.3285

.1932

.2301

.3575

.4200

.3000

.0066

2.80 y8

.0918

t.3285

.1932

.2301

.3575

.4200

.3000

.02

%% prem.

.0066

2.80%

$.3285

.1932

.2301

.3575

.4200

.3000

.02

%% prem.

.0918

lg.

28
29
30

.0066

.02

%% prem.

.0066

.2301

.3575

.4200

.3000

.02

%% prem.

t.3285

.1932

31

.0918

lg.

2.80 y8

ig.
ig.
ig.

ig.
lg.

Sunday

tBeginning Aug. 27 new bills




issued under the name of British

Malaysia.

VY

New York Stock

Exchange

Bonds

--

Monthly and Yearly Record
RANGE

Bond Sales

August

—

The

\

tables

on

*

1951

1950

$52,110,500

-

-

OF BOND PRICES FOR AUGUST

$80,582,500

4 to

pages

27 furnish

a

Bond Sales

1951

Jan. 1 to Aug. 31.

complete

the transactions

of

record

during August and the range since Jan. 1. They need no extended introduction,
embrace every

security dealt in

on

the Exchange.

quotations for interest-paying bonds

the rule
Jan.

2,

are

income bonds and bonds

Quotations

1909.

after

on

at

are

a

on

the

they

are

New

York

Stock

self-explanatory.

Exchange
The tables

the month when the bonds mature.

price to which accrued interest must be added.

which interest is in default.

decimal point

as

$753,478,010

We give bonds first, using the classification adopted in the official list.

The italic letters in the column headed "Interest Period" indicate in each case
All

1950

$591,416,720

represent

This method

one or mote

32nds of

a

The exceptions to

of quoting bonds

became effective

point.

J-

New York
gales In

Stock

august
$

Exchange
Interest

Period

U. S. GOVT. BONDS

1951-1955
Registered—
—

M-S

1955-1960

M-S

UTreasury 3s
27/sS

_

—PRICES IN AUGUST—

Pricfft;Sn*2'

BONDS

Value

Registered

Opening or
Bid
Ask

101.9

—

—

Aug. 1

101.11

Opening
Bid

Aug. 31
Closing or

or

Ask

Bid

Ask

100.8

100.10

100.4

105.28

105.25

Highest

Sale

Sale

Sale

Prices

Prices

Prices

Prices

105.28

107.14

—

106.30 107.2
—

'

—

108.14

108.18

106.30

107.2

107.10

1958-1963. J-D

HO. 12

110.16

108.18

158.22

155.10 165.14

J-D

112.26

112.30

109.28

110

111

111.6

101.2

101.4

100.16

100.18

100.15

100.17

103.13

103.15

102.6

102.9

102.11

102.15

102.22

102.24

~98.29 "55.1

1956-1959

2%s

Registered

'x

23/4s

SINCE JAN. 1

Highest

Sale

100.6

105.22

RANGE
Lowest1

Lowest

MS
—

Registered
—1960-1965

2%s

Registered
1952-1954

MS

1956-1958

M-S

1962-1967

2 Vis

J-D

Registered

May

9

109.9

May 10

100.4

Apr

—.

2y2s

Registered

—-

2 Vis

Registered
2

109.8

—

166.05 155.9'

98.20 July 16

:

9

—-

1963-1968

J-D

101.22

101.24

June 1964-1969

J-D

101.4

101.6

~97.21 ~~97.25

"55.2

"55.6

J-D

101.1

101.3

"55.19 "97.23

"55

"55.4

100.29

100.31

Vis

98

98.4

99.14

99.17

Registered
2 Vis

Registered
Dec 1964-1969

2 Vis

Registered

^

—
'

2Vis

1965-1970

-

Registered

MS

97.11

97.15

98.29

99.1

—

1966-1971

M-S

100.28

100.30

~97.9

..-June 1967-1972

J-D

100.22

100.24

"97.3

M-S

103.15

103.17

J-D

165.22 155.24

J-D

101.3

2 Vis

97~l3

"55.26 "55.30

Registered
2 Vis

97.7

"55.24 "55.28

97.17 Apr

18

98.7

Apr 13

Registered
2 Vis

Sept 1967-1972

99.24

99.28

Registered
2 Vis

Dec 1967-1972

"97.3

"97.7

100.14

100.18

"55.24 "55.28

97.14 Apr

18

100.21 Jan 16

Registered
12 Vis

1951-1953

161.5

155.14 155.16

I65.ii 155.13

Registered
1952-1955

J-D

100.28

100.30

100.11

100.13

100.12

100.14

1954-1956

J-D

103.24

103.28

103.8

103.12

103.8

103.12

1956-1959

2 Vis

M-S

102.9

102.11

165.25 156.28

151.4

161.8

100.24

99.2

99.6

Registered
2 Vis

Registered

103.2

July 16

103.2

July 16

—J

2 Vis

Registered.
2 Vis

June 1959-1962

98.4

J-D

100.22

J-D

166.18 160.20

"97.22 "97.26

J-D

155.14 155.16

166.2

166.4

M-S

100.10

100.12

100.4

100.6

100.6- 100.8

J-D

165.18

100.20 '

165.5

156.7 '■

155.6

166.8

98

Registered
2 Vis

Dec 1959-1962

"55.26 "55.30

"Registered
1951-1955

2s

2s

1952-53

166.5

I65.7

Registered
2s

June 1952-1954

Registered
Dec 1952-1954

2s

J-D

100.22

100.24

100.3

100.5

100.7

100.9

J-D

102.6

102.10

151.24

101.28

101.23

161.27

J-J
M-8

102.8

102.16

100.19 Mar

1

100.19 Mar

1

Registered
1953-1955

2s

International Bank
Reconstruct

36,000

As

13,000

for

Devel—

25-year 3s
25-year 3s__.

1972
.1976

97.8

98.8

99

97.8

98.8

98

Sale
99

98.15 Aug

7

98.11 Aug 24

99.23 Aug 20

97.8

99.9

97

Aug 20

July 16
July 5

101.28 Jan
99.9

15

Aug 20

Serial—

100

2%

Of 1950 due

1953

F-A

99.24

100.24

100

2%

Of 1950 due 1954

F-A

99.24

100.24

100

2%

of 1950 due 1955

F-A

99.8

100.8

99

1950 due 1956

F-A

98.16

100

97.16

99

97.16

99

2*

of 1950 due 1957

F-A

97.24

99.16

96

97.16

96

97.16

2%

of 1950 due

1958

F-A

97.00

98.16

95 ;

97

95

2%

of 1950 due 1959

F-A

96

97.16

94

96

94

96

2%

of 1950 due 1960

F-A

95.8

96.24

93

95

93

95

2%

of 1950 due 1961

F-A

94.16

96

92

94

92

94

2%

of 1950 due 1962

F-A

94

95.16

91

93

91

93

117%

Sale

2%

Of

101

101

•

100.16

101

100
99

101
,

100.16

97

NEW YORK CITY

Transit Unification—

278,000

3%

corporate stk—1980

Wet footnotes, see pate 14.




J-D

111

Sale

111&
l"*r

Sale
Sale

110% Aug

1

112% Aug 13

10511 Jun 21

120% Jan 22

galea la

Stock Exchange

Value

Opening or
Bid
Ask

Interest Opening or

BONDS

$

Bid

Period

RANGE SINCE JAN. 1

PRICES IN AUGU8TSale

Sale

Highest
Sale

Prices

Prices

Prieee

Lowest

Highest

Lowest
Sale

Aug. 81
Closing or
Bid
Ask

Aug. 1

1951

9

EXCHANGE—BONDS

STOCK

Price Jan. 2,

New York

August

YORK

NEW

September, 1951

Prices

GOVERNMENT
MUNICIPALITY®

FOREIGN
AND

Agricul Mtge Bk (Colombia)
♦AGtd sinking fund 6s_1947

F-A

mm

90

AOtd sinking

7,000
3,000

1,000
7,000

2~6oo
62,000
33,000

56,000
80,000
42,000

15-year 3%s

9,000

External

2,000

*

A

s

56

56

56

56

J-J

54%

55

56

A-O

54%

'«»m

56

A-O

54 Vs

56

A-O

54

Sale

J-J

100 %

F-A

90%

J-D
J-D

91

J-D

91

86

F-A

1955

J-J

102

J-D,

110%

8S-1941

Brazil (U S of) extl

Sale
Sale
96%
Sale
Sale
88%

J-D

3,000

Stmpd pursuant to Plan A
(interest reduced to
3.375%)
1979

66,000

2,000

A-0

s f 6%s,
1927
1957
Stmpd pursuant to Plan A
(Interest reduced to
3.375%)
1979

By 30-year 7s
1952
Stmpd pursuant to Plan A
(Interest reduced to
3.5%)
1978

A

28,000

11,000

57

A-O

A Cent

1,000

88%

89%

88% Aug

88

90

88%

89%

88% Aug

87%

Sale

62

61%

62

A-O

56%

59

61%

.84%

82

74

72

Series

No.

J-D

73

75

79%

Series

No.

4,

J-D

74

Sale

80

Sale

19,000

J-D

73

75

72

82
mm

1

59% Jan

4

81% Jan

23

64% Apr 28
86
Mar 20

61% Aug

1

62% Aug 22

57

Jan

3

Aug 21

83

Feb

10

61% Aug 13

62% Aug 23

57

Jan

2

88

88

Sale

84

Aug 21

84

87

Aug 15

63% Mar 21
Apr 27

86

63% Mar 20

5

88% Apr

82% Jan 31

Aug 15

May 4

62% Aug 29

59% Jan

4

65

8

57% Jan

9

63% Mar 21

76% Feb 23
72
Feb 15

63% July 26

78% Aug 15

73

Jan 30

81% July 13

Feb

9

80% Aug

1

72% Jan 25
75
Afar 29

78% Jun
80
Jun

11

70

62% Aug

63%

62

Aug 10

63

Aug

mm

.

84%

82

Aug

7

83

Aug 13

78

76% Aug

2

3

^

78%

-

.

82

77% Aug 15

77 Vs

81%

78% Aug 15

78%

77% Aug 21

80% Aug

79% '

76% Aug

78% Aug 15

77 Vs
~77%

J-D

73

80

77%

77

79%

74%

Sale

mm

J-D

75%

8

J-D

73

80

72

77%

75%

mm

J-D

73

81

mm

——

J-D

73

75%

77%

—

J-D

74

Sale

74

'

|

Series

9

No.

1

1

'

7

io

Series

No.

2,000
2,000

Series

No.

Series

No.

12NMBM«MMM««MB

Series

No.

H ir

4,000

Series

No.

14

Series

No.

Series

No.
No.

1,000

Series

No.

1,000

Series

No.

il mm mm

II

.

77% Aug 17

73

7

74% Aug

75%

J-D

73

75

76

73

75

72

76

74%

77

73%

75

72

78

74%

78

mm

'

mm'

72

78

74 %

78

74 %

4-.-m.mmim'

74 % Aug
mm

78

.

75
mfm" '

mmmmmm

'

•

9

Aug
'

mmm—m—

f

i.

mm

j..

mm

mmmmmm,

78

181717717171

J-D

74

76

72

76

74%

76

74% Aug 22

74 % Aug

73%

78

75

78

—

75

75

J-D

75

19

75%

78%

74

mm

76

J*D

76%

mm'

so%

22

J-D

73

JbP

—

71

mm

Series

No.

23

J-D

73

75

No.

Od

J-D

73

74%

72

6,000

Series

No.

25

J-D

73

1,000

Series

No.

9 fi

J-D

73%

.mm

J-D

73%

mm

No.

27-

Series

No.

28

No.

29

r

t

-

J-D

(City) s f 5s

74

73

J-D

30

Sinking fund gold 5s

74

J-D

...

mm

mmmmmm

mm

tuf^-luuu

mm

1957

MS

100

1958

F-A

100%

1978
1961

J-J

Sale

'

m

76

—

75%

'

•

mmmmmm

72

78

74%

78

74%

78

78

74%

mm

78

72

mmmmmm

13

Aug 16
.

mmmmmm

78

—

102
—

72

74% Aug
'mm

mmmmmm.

74% Aug

7

1

mmmmmm

76% Aug 13
75

Aug 16

mm

mmmmmm

'

—

7

5

.77% Jun

5

Jun

26

78

29

13
6
Jun 25
Jun 25

77% Jun
78 % Jun
78

73% Jan"l6
72% Jan 27
73
Feb 24

78

6

78% Jun
78

Jun 25

75

Apr

13

72% Jan 27

'

Aug 15

mm

75

mm'

78

—mm mm

76 % Aug

mm

__

'

74

mm

76

'"mm

mm

75
mm

mmmmmm.

mm

76

75

'

mm

75

74%

75%

mm

76%

mm

-

-mm

74%

mm

74%

Series

8eries

Aug 13

Jun

Jun

'

22
Aug 13.

'

No.

81%

MM

76%

8eries

„

'Mmmmmm-

Mm

Jan

7

79% Jun

72% Feb 26
72% Feb 23

mmmmmm

■

24

'

78

72

mm

7

80

72% Jan 25
73% Jan 17

'

11

85

76% Mar 13
73
Jan
3

9

Aug

73

No. 20

No.

78

Aug

J-D

No.

Series

mm

74%

mm—-mm

73%

Series

Brisbane

77%

78

'

81

9
77% Aug 17
74% Aug
7

81

81

75%

mm

78% Jun

74% Aug
1
73
Feb 20

1

74% Aug

1

mmmmmm

mm

J-D

Series

Series

MMMMMM

MM*

74% Aug

73

1

'

J-D

iin'iin

3

MM!

MM

mm

J-D

,ii

in

16

Series

III

,

15

50,000
18,000

88% Apr 17

62% Aug 24
86
Aug
3

7

——

6

July 27

July 5

1
3

No.

— — mm

Aug

114

Aug

No.

M«*MM

5

106

Aug

No.

Series

1,000

15

113% Aug

86

Series

—mmm

9

Feb

5
2

Jan

89

62

Series

•

'

14,000

Feb

108

13

92% Feb
92 % Feb

Sale

K

mmmm

102

Aug

106

2

Aug

81%

62%

80

—I

6
1

92% Feb

May 18
87% Apr 17
84% Apr 17

.62%

63

73

-1.

87

77%

64%

77%

mn

2
89% Aug 27
88% Aug
1

87

62%

59%

J-D

.

89% Aug

87% Aug 31

88

J-D

'

93% Aug 27

Aug 23

62 %

62

84

No.

1,000

101% Aug 31

87

84

No.

v

19

99% Jan

Sale

62%, Sale

Sale

61%

15

90% Apr 25
89% Apr 18

62%

84

Jun

102

91% Aug 28

111% Aug 29

86

Series

v

87 % Aug

105

111%

Sale

Series

——

Aug

Aug 20

59

Jan

87%

9,000
26,000

7,000

92% Aug

104%

J-D

1979

3.375%)

8,000

41% Aug 31

59% Aug 20
58% July 25

i

.

20,000

MMMM

93% Aug 27

89%

62

3Vis extl dollar bonds
of 1944 (Plan B)

-

101% Aug 31

6
3
17
3
24

87%

84

Stpd pursuant to Plan A
(interest reduced to''
5,000
*

59% Aug 27

Funding bonds pf 1931

5%

■

100% Aug 16
90

64%

J-D

Extl

101 % Aug 14

Sale

Sale

A-O

6

Aug

91%

85

56%

A-O

101

90 %

85

59%

J-D

1978
1957

3.5%)
s f 6%s 1926

A Extl

20

57% Feb 13

38

41% Aug 31

Sale

90

Sale

57% Apr

4
98% Jan 27

Aug 20

7

40% Aug

Sale

59

Aug 20

59-

—

Sale

113 Va

3

4
54 % Jan
5
54% Jan
5
55
Jan 12

59% Aug 20

Sale

84

Stmpd pursuant to Plan A
(interest reduced to
8,000

Sale

59% Aug 20

93%

Sale

59% Aug 21

54% Jan

59% Aug 27

101%

88 %

4

54% Jan

6

59% Aug 27

Sale

92

Aug 16
Aug 10

54% Jan

—

101

104 % 106

—

94
Aug 10
59% Aug 21

92%

100%

81% Mar 22
83
94

55% Jan 23

—

41%

101%

Aug 10

58% Aug

—

58%

41%

83

—

58%

40%

Aug 16

94

59%» Sale

59V8

101

100% 101

90Vb

58%

—

56

mm

38%

J-J

——

Aug 16

83

—

58%

56

1955

f 7s

58%

54%

Vb

95

58%

56

55

J-D

ext 6s

Belg'm (King of)

8,000

54%
54%

J-J

1967
1966
1962

20-year 3 Vis
20-year 3 Vis

110,000

J-J
J-J

1956
1957

10-year 3%s
10-year 3 Vis

93%

94%

—

80% July 3
81
Jan 30
89
Feb 27

—

80%

—

94

93

80%

--

77

1955

Australia 5s of 1925

393,000
75,000

77

•mb

60

MS

fund 6s—1948
Akershus (Norway) 4s
1968
•AAntioquia (Col) 7s A—1945
•AExternal s f 7s ser B-1945
♦AExternal s f 7s ser C-1945
•AExternal s f 7s serD-1945
A 7s 1st series
1957
A 7s
2d series
1957
A 7s
3d
series
1957
3s s f $ bonds
1978
Antwerp extl loan 5s
1958

1,000

60

A-O

MM

.

«r

11-

v

fLiii"

74% Aug

7

81% May 22
76
July 11

72% Jan 22

78

76% Apr 10

11

74% Mar 22

Jan 19

77% Jun 28

72% Jan 27

77% Jun

6

75% May 14
73
Feb 15
74
Jan 13

78

Jun

11

78

Jun 26

74

—

Jun

74% Mar 22
72

Mar 16
28

99% 100%

99 % Aug

15

100 Vb Aug

10

99

Feb

99% 100

99% 100%

99% Aug 27

100 % Aug

6

99

Mar

3

99% 100

Jun 26
75% Apr 25
78

102

Jan

101% Jan

1

Caldas

32,000
L26.000
51,000
70,000

3s

s

v

(Dept of)
f $ bonds

Canada (Dom)

3s

2,000

1,000
5,000

s

M-S

101

101%

96%

97%

M-S

101

101%

96%

97%

f gold 6s
A 6s assented

A Extl

2,000

3

A6g

2,000

8,000
1,000
2,000
1,000

4,000
475,000

2,000
3,000
4,000
.

1,000
____

i~ooo

•

f gold 6s
Feb
assented
Feb
ARy ref extl s f 6s_Jan
A 6s
assented
Jan
A Extl s f 68
Sep
A 6s assented
Sep
A Extl

A 6s

A Extl
A 6s

Extl s

s

4,000

1960

A-O

48

1960

A-O

36

1961
1961

F-A

48

52%

F-A

36

37%

1961

J-J

48

1961

J-J

36

M-5

48

50%

37%
37%

36

MS

48

—

Sale
Sale
__

36

37%

Jf-N

48

51%

Af-N

36

37%

35%

Sale

37 Va

J-D

48

51

51%

J-D

36

mm

37%

J-D

,

Jan

101

Jun

98%

Sale

97% Aug

98%

98%

97 % Aug

61%
41%

38%,
53%'
38%

48

J-D

36

A-O

48

mm

A-O

36

mm

mm

40

48

55

36

mm.

Munlc Loan 78-1960

M-S

48

mm

1960

M-S

51%

37%
51%

36

3%

mm

38%

__

53%

__

38%

mm

37%

mm

mm

—

M

5

90

—

—

mm

mm

7%

52% Aug 16

50

Jan

6

52% Aug 16

35% Feb

2

38% Aug 23

3

53

Aug 28

38% Aug 17

mmmm

2,000

218,000

A 6s
A 6s

3s extl

For footnotes,

s

f $ bonds

see page

14.




1970

86

92

90%

Sale

38% Aug 30
52% Aug 24

50

38% Aug 20

37% Aug 21

35

52% Aug 21

51

Feb

2

52% Aug 21

38 % Aug

6

37

Mar

8

38% Aug

Aug 28

50

Jan

9

53

38 % Aug

—

—

Sale

6
52% Aug 15

38% Aug

mm

53

Sale

Sale

51

A-O

46%

52% Aug

1

5

38% Aug 24

Feb

10

52% July 18

51

37% May
Feb

7
14

52

19
51
May 18
35% Feb 13

38% Aug 24

Jan

19

35% Feb

13
4

52% Aug 24
38 % Aug 20
37% Aug 21

35% Feb

Jan

36

38 % Aug 21
MM

38% Aug 21

53% Aug 31

53% Aug 31

38% Aug

6

38 % Aug

6

Feb 21

50

MM

Jan

38% Aug 13
Sale

38% Aug 13

5% Aug 31

6% Aug 20

90% Aug
48% Aug

May 18

6

Aug 28

37% Apr
51% May

18
9

38% Aug 21

*Jan

19

35% Feb

13

51.
May 22
38% Aug 13
7% Jan 25

7
53% Aug 31
35% Feb 13

53% Aug 31
38 % Aug

6

1
1

90% Aug
51

7

Aug 31

4% Jun

8

88

;

Sale

9

51

38% Aug 30

35% Feb

50

907/B

49

Aug 28

38% Aug 17

52% Aug 21

—

9oy.

86

53

35% Feb

35% Feb
6
Feb 21

—

38%

J-J

35% Feb
51
Mar 13

38% Aug 24

53%

A-O

2

6

38% Aug

Colombia

mm

Jan' 19

1
38% Aug 24
52% Aug 14
52% Aug

—

38%

94

50

51

38%

5%

9

38% Aug 23

38%

53%

41% Aug 31

10
52% Aug 24
38 % Aug 20
37
Aug 3

' '

53%

53%.

3

—

53%

38%

80% Mar

37% Jan

1
52% Aug
1
.38% Aug 17
52% Aug 14

m

53%

55

37%

41% Aug 31

__

51%

6

1

37 % Aug

—

—

37%

51%

Aug

52% Aug

39

53%

38%

5
9

38% Aug 23

—

38%

39

95% Apr

52% Aug 16

-

'

J-D

40

Sale
—

53%

mm

37%

98% Aug 30

98% Aug 22

-

*

J-D

7
8

60% Mar

38%

Sale

101% Jan 23

37

102% Aug 16

53%

mm

104% Jan 12
101% Jan 16

41% Aug 24

9

__

—

41% Aug.24

1

8

101% Aug

mm'

—

51%

MS

Af-N

Hukuang Ry 5s_1951
(Republic of)—
of 1928
Oct 1961
of 1927
Jan 1961

51%

M-S

Af-N

A7s assented-

51%

2

95% Jun 26

40% Aug

101% 102%

40%

53%
—

51%
52

1962

A Chinese

.

37%

sinking fund 6s_1962

A Chilean

£000

37%

Sale

51%

36

(Mtge Bank) 6%s_1957
A6%s assented
1957
A Guar s f gold 6%s—1961
A6%s assented
1961
A Guar sinking fund 6s_1961
A 6s assented
1961
assented

40

48

Feb

A Chile

A 6s

37%

36%

M-N

1961
1961
sinking fund 6s
1962
assented
1962
sinking fund 6s—1963
assented
..—1963
f $ bonds 2%-3s_1993

A Guar

-i'

61%

60%

J-J
J-J

(Rep) ext s f 7s_1942
A 7s
assented
1942

15,000
2,000

101% 101%

104%

(City) s f 8s
1954
Valley (Dept of)—
f $ bonds
1978

A Extl

mm'

J-J

•AChlle
*

Sale

39%

1975

25-year 2%s
25-year 2%s

Cauca

Sale

1974

3%s

A Carlsbad

91,000

37

Jan

92

Mar 16

88

Jan

12
5

91

May

46% Jan

3

51

Aug 31

2

0

NEW

Sales In

New York

August

Stock

Value

Price Jan.

Interest
Period

Opening
Bid

STOCK

EXCHANGE—BONDS

or

Ask

RANGE SINCE JAN. 1

PRICES IN AUGUST-

2,

1951

Exchange

BONDS

I

YORK

Aug, 31
Closing or

Aug. 1
Opening or
Bid

Bid

Ask

Lowest

Highest

Lowest

Sale

Sale

Sale

Sale

Prices

Ask

-

Highest

Prioes

Prices

Prioes

Colombia (Mtge Bank)

58,000
50,000
107,000
5,000

•ASinking fund 6%s
1947
•ASinking fd 7s 1926^-1946
•ASinking fd 7s 1927—1947
Copenhagen external 5s
1952
G61d

I

4%S

40
40

3s

f $

s

Stamped

56

July 5
Apr 27

56

May

66%

Sale

73%

Sale

77

78 y8

73% Aug

1

Sale

65 y8

67 y4

68

70

66% Aug

3

36 %

37

31%

Sale

111%

Sale

37%

Sale

A-0

37%

111% 112%

110

Sale
112

78 %

36 y8 Aug
6
110% Aug 30

112

30% Jan

Aug 21

50

Aug

4
4
5

110% Aug 30

Aug 17

41

1

66
Jan
60% Jan

Aug 30
67% Aug 2S
38
Aug 17

56

July

56

Apr 27

5

56
May 1
78 y8 Aug 30
73

Jan

16

40% Apr 17
113
Jun 18

(Dept of)—

bonds

1978

J -J

40

Sale

41

Sale

40

Aug

Aug 17

1

37% Jan

2

Jan

11

41

Aug 21

51

Feb

(State)—

(interest
reduced to 6%) ext to. 1960

25,000

56

56
56

63

M-N

Cundinamarca

56

52

Af-N

J-D

Rica (Rep of) 7s—1951
(Rep of) 4%s ext
1977

52

52

__

J-D

Cuba

Czechoslovak

103,000
112,000

40

M-N

F-A

A Costa

83,000

48,000

1953

A-O

assented

♦ADenm'k 20-yr ext 6s
External gold 5%s

1942
1955
1962

External

40%

53

Sale

46

52%

48

J-J

80%

83

96%

Sale

98

Sale

96 y4 Aug

P-A

75%

Sale

95

Sale

97 y4

Sale

95

A-0

71

Sale

77%

78%

79%

Sale

49%

gold 4Vis
(Republic of)—
4s extl s f $ bds__Jan 11976
3%s extl s f $ bds.Jan 11976

J-J

75

78%

80

J-J

62%

J-J

52%

63%
55%

60%,

f $ bds__Jan 11976

Estonia (Republic) 7s—1967

J-J

13

1

42

23

1

98 y2 Aug

5

98y2 Aug 20

97 Vi Aug

75% Jan
70 y4 Jan

2
2

97 % Aug

80

20
27
Aug 29

80% Jan

Aug 1
77 % Aug 15
80

10

83 y2 Jan

27
15

El Salvador

4,000

3s extl

7,000
A

s

8%

53 y4

,

80

__

80

Jun

4

Aug 13

77

Jan 25

58

May 22

63% Mar 16

53% Aug 13

53%

Aug" 13

48

July

547® Feb

Aug 13

62%

53%

553/8

80

55%

60%

_

3

19

10

Feb 26

13

July 19

89%

90

Sale

85

Aug 14

90

Aug 31

46

Jan

90

Aug 31

87

Sale

87

90

84 y4 Aug 22

87

Aug

1

44% Jan

94

July 19

11%

12

11% Aug
10 y4 Aug

2

7% Jan

12

July 23

2

6% Jan 13
71% Mar 29

11
July 23
76% Apr 28

42% July 30

Great Consolidated Elec Pow—
♦A7s

33,000
15,000

*A6%s
Greek

11,000
42,000

1st

mtge ser A

1st

1944

44%

50%

1950

P-A

42%

48%

1964

mtge

gen

M-N

P-A

7%

8%

Government

A 7s

paid

part

A 6s part paid
1968
Helsingfors (City) ext 6Vis 1960

Italian

J-J x

6%

7

A-0

70%

73

J-J

29%

3%-1977

M-S

28

1947

9%

11%

9% Aug 24

MS

v

io%

ioy4

75

95

9

9%

75

9%

Aug 30

80

6

(Republic)—

Ext

s
f 2%
to Jan.
1,
1952, thereafter 3%—19-77

294,000

Sale

40%

1

40%

Sale

39% Aug

8

41 y2 Aug

3

29% Jan

3

39%

40

39 % Aug 20

40% Aug

3

28% Jan

4

41% July 31

54

Sale

1

57% Jun

Italian Credit Consortium for

Public

188,000

1,

Works

1952,

♦A7s

2%

to

thereafter

series

B

Italian

Public Utility
tute 2%
to Jan. 1,
thereafter 5%

326,000

A External

26,000

87~000

31

36

40%

1977

J-J

1952

28%

29%

40%

Sale

48%

Sale

67%

Sale

Sale

96

Sale

39% Aug 13

41% Aug

2

29

70

67

Aug

7

68

3

48 % Jan

Sale

40

94 y4 Aug

15

98% Aug 31

J-J
J-D

7s

55

A6Vis extl loan of '24

1954

P-A

56

A5Vis extl loan of '30

1965

Jf-N

46%

A

Jugoslavia 7s
1957
A Medellin( Colombia)6 % S-1954
3s s f $ bonds
1978

Mexican

Mar

22

Insti¬
1952,

Altaly (Kingdom of). 78—1951
Japanese (Imperial Govt)—

109,000

162,000
23,000

Jan.

A-O

9%

Sale

98%

Sale

85%

Sale

87%

11

10%

14

J-D

53

60

53

J-J

37%

39%

39%

>-7%

7%

8%

__.

Aug

3
Feb 10
Jan

,

2

42% July 31
59
68

May 18
Aug
3

104% July 19

83% Aug 15

89

Aug 20

56
Jan
46% Jan

2

Sale

9%

12

10% Aug 17

12

Aug 29

10% Feb

13

12% Mar 14

58%

—

Jan

20

56% July 31

38% Jan 23

41% Aug 31

Sale

41%

8%

8%

55

39% Aug

1

9

8% Aug

6

"

—

41% Aug 31

2

94% July 19

Irrigation—

•A4Vis assented (1922

agreement)

1943

A4%s

small

ANew

assented

15,000

(1942

agreement).

1968

A Small

Mexico

M-N

.1943
J-J

1968

8% Aug

7% Jan

6

8

6

Jan

8

§

Jan 16

9

(Republic of)—

*A5s

of

1899

1940

due

A Large

*A5s

QJan

__

-t

-

A Small

.

assented

(1922
.1945

agreement)

Q Jan

A Large
A Small

A5s

55,000
13,000

assented

new

(1942

1963

,

J-J

a Small

A4s

of 1904

to
a

150,000

1922

1954

17

15y8Aug

6

16% Aug

15%

15%

17

15% Aug

8

16

15

15%

17

14%

13

16V4 Aug

8

13% Jan 10

16

Aug 15

14% Jan 23

Aug 15

15

Mar 13

J-D

8%

7%

J-J

1922 agreement)-1945
a Small

8%

Sale

J-J

1910

4s

assented

new

8

7

8% Aug 22

Aug 13

Jan

5

8% Jan

13

8

(assented

to

(1942

agreement)
A Small

194,000

15%

15

—

(assented

agreement

1968

•A4s of

a

15%

—

12%

4s new assented (1942

agreement)

15,000

15

12%
12%

agreement)
ALarge

1963

J-J

11%
11

Sale

13%

14%

14

14%

14% Aug 22

14% Aug

8

11% Jan

14% Aug

11%

14%

Sale

14%

Sale

13% Aug

14% Aug

1

11% Jan

14% July 23

17%

17% Aug
1
17% Aug
1
64
Aug 20

2

•ATreasury 6s of 1913
(assented to

1922

agreement)
^

a

6s

assented

new

9,000

J-J

(1942

agreement)

72,000

5,000

1833

a Small

A Milan
Mlnas

4,000

A See

J-J

A-O

1958

(City of) 6%s
Geraes (Brazil)
extl

s

f 6%s

M-S

.14%

17%

17%

14%

1963
1952

A Small

15%

17%

__

Sale

17

Sale

17

68

51

__

17% Aug 10

29

Aug

10

15% Jan

10
11

64

Aug 20

47

Jan

4

64

Aug 20

51

Aug

10

49

Jan 25

51

Aug 10

35

51

16% Jan

17% Jun

17 y2 Aug 13

Jan

5

36% Apr 24

49

17%

68

48

Feb

2

49

17% Aug 13

Stmpd pursuant to Plan A
(Interest reduced to
A

2.125%) J.
2008
extl s f 6%s
1959
Stmpd pursuant to Plan A

Sec

35

M-S

35%

38

M-S

36%

37%

51

Feb

2

36% Apr

17

99% Jan

8

(Interest reduced to

5,000
103,000

2.125%)
2008
Netherlands (Kingd) 3%s_1957

M-S

65,000

Norway external s f 4%s_1956
External s f 4y4s
1965
4s s f external loan
1963

M-S

74,000
114,000
10,000

3%s

10,000

s

f external—

1957

Municipal bank extl 5S.1970

M-N

—

96%
Sale

A-O

35 %

38

36 %

36%

35% Aug

9

36% Aug 16

90%

—

99

93%

92%

Sale

90

Aug

6

93

Aug 28

34% May 17
90
Aug
6

99%

Sale

99 % Aug

13

100

Aug 29

95% Jan

1

100

99

Sale

99% 100
99% 100

1

Sale

97%

Sale

98%

Sale

A-O

92

94%

Sale

93 %

94%
99%

P-A

95

99

Aug

97% Aug
93

Aug

Jan

8

10

82% July 19

1

37% Jan
32
Jan

2

79

July 19

97 % Aug 20

94% Jan

3

99

Mar

48

6

50

Apr 23

Aug 10
98% Aug 24

95% Jan

1
6

Jan

2
2

94% Aug

1

90% Jan

16

28

99% Aug

10

J-D

96%

99% 100%

98%

(30-yr)_1953
A5%s extl loan (30-yr) 1958

M-S

41

72

Sale

70

Sale

70

Sale

73%

Sale

70

Sale

70

(City) 4%s external-1955

A-O

97

97%

97

99

97

Aug 10

—

52%

50

52%

98 % Aug

100% July 5
100
Aug 10
98% July 10
94 % Aug
1
100% July 13

6

95

96

Oriental Development Co Ltd

102,000

86,000
4,000

extl loan

A6s

Oslo

M-N

32

Aug 31

74% Aug

2

Aug

73% Aug

JL6

2

'

*APernambuco

Stpd
2,000
2,000

2.125% )
A Peru

(Rep) sec
ANat'l loan ext
ANat'l loan ext

75,000
44,000
*

13,000
5,000
15,000
33,000
2,000

(State) 7S-1947

M-S

—

■

—

Apr

pursuant to Plan A
(interest reduced to

A Poland

m-s

34

33

34%

36%

34

33% May

3

37% Mar

1959

m-s

31%

Sale

36%

40

41%

Aug
7
37% Aug 14

34

f 7s

39

f 6s

1960

J-D

31%

Sale

36%

Sale

40%

Sale

36 y2

Aug

1

40 % Aug 31

31% Jan
31% Jan

2

s

2

s

f 6s

1961

A-0

33

36%

Sale

40 %

Sale

36 % Aug

1

40 % Aug 30

31% Jan

12

Aug 28
% Aug 31
40% Aug 30

—

5%

6% Aug

3

(Rep) gold 6s__194(y

A4%s assented
1958
*AStabr.ization loan 7s_1947
A4%s assented
1968

AExternal s f 8s
A4%s assented




35

2008
s

A-O
A-O

33%

31%
5%
4%

6%

12

4%

6%
8

6%

6%

—

—

7%
12

8%

7%

>

Aug

7

Aug 28

__

8%

6

7%

—

8%

6

12

Aug 16
6y4 Aug 22

6% Aug
12
7

5% Feb 21

3

8

Aug 16
Aug

July

5/" Jan

8

5
8

1

1950

5%

1963

4%

7

6%

7%

Sale

8%

6%

7%

6%

1

39

40

9
,

7y4 Aug

1

7

8

7

6% Jan 17

9% Aug 20

7%

Aug

Aug

8

/

5% Jan 17

7% Mar
12

Jan

2

18

7% July 24
10

Jan

25

7% July 20

7

EXCHANGE—BONDS

YORK STOCK

NEW

September, 1951

JAN. 1
Highest

RANGE SINCE

AUGUST-

PRICES IN

August

Frice Jan.

York

New

Sales fn

1951

Stock Exchange

Value

BONDS*

$

Opening or 1
Bid
Ask

Interest Opening or
Period
Bid
Ask

Lowest

Highest

Lowest
Sale
Prices

Aug. 31
Closing or
Bid Ask

Aug. 1

Sale
Prices

Sale

Sale

Prices

Prices

Alegre (City of)
8s 1961 stmpd pursuant
to Plan A

Porto

2.375%)

J-D

38%

J-J

2001

_

36%

39%

—

38 %

—

2006

2.25%)

Aug

6

55

Aug

6

Aug

9

39

Aug

9

37% Jan

30

55

■

—

493/4 Aug 16

46% Jan

—

—

(interest reduced to
a

5,000

~

6%s
1953
pursuant to Plan A

External
Stmp

Mar 20

reduced to
2012

2% )

reduced to

2%)
A 7s

45 %

Sale

49%

Sale

49%

47

37

35

36

35

34%

J-D

2012

(interest reduced
2.25% )

3,000

64

Jun

12

Jan

Apr

10

Jan

16
2

47

47

15
1

49% Aug

to

2004

39%

38%

39

64

Sale

41

Mar

39

38% Aug

9

Aug

1

38% July 12

Aug 21

39

39

64

—

—4#

Aug

64

64

7
July 31

6

75

Feb

€
4

46% Jan

Feb

39% Jun

7
2

38% Jun

9
1

38% Aug

9

—

M-N

—

66

—

61

Aug

72

Aug

Aug

2

70

—

■

58

Jan 15

Jun

6

Aug

9

70

Feb 19

72

Jun 29

Aug

72

62

Aug

61

6
9

59

63

61

60

58

M-N

secured s f—1957
pursuant to Plan A

—

80

M-N

2001

2.375%)

4
July 17

—

(interest reduced to
3,000

Aug 21

40

75

Sale

46%

A-O

Aug

38%

38

J-D

—2004

6%s
1952
Sao Paulo
(City)—
A 8s extl secured s f
1952
Stmp pursuant to Plan A
(City of)

Rome

55

55

37% Jun

16
10

53% Jan

1

39

40

39%

38%

M-N

(stmp Plan A)
(interest reduced to

55

■

34% Jan

35% Aug 23
55
Aug
3

7
3

35% Aug

36

9

49% May

*!••»

—

1967

2.25% )
A

49% Aug

—

--

M-N

1926 1966
pursuant to Plan A

extl loan of

Stmp

1,000

44%

45 % Aug

15
1

45 Vs Aug

46

40

J-D

1999

(interest

3,000

9

64

v

—

A-O

s f gold
1968
pursuant to Plan A

Stmp

7s

Feb 16

extl

A 6s

4,000
1,000

61 %

A-O

to

2.5%)

1,000

36

42

2

34% Aug

34%

34%

35 %

34%

36

33%

__

(interest reduced
2,000

33% May 19

—

'

(State)
1921—1946
pursuant to Plan A

Stmp

,

16

49% Aug

--

49% July 11

—

F-A

Grande do Sul
*A8s extl loan of

Rio

49%

.

—

F-A

41

sec

(interest
11,000

A-O

2001

2.375%)

8,000

40

38%

40%

38

38%

37%

3
10

60% Apr

pursuant to Plan A

Stmp

2

55

Feb 15

62

Aug 2

8

70

Jan

May 18

86

—

A6%s extl

1,000

Stmp

(interest reduced
2%)

23,000

Paulo (State
1936 stmpd
Plan A

San

8s

to
2012

64

60

59

57

60

54

M-N

of)

(interest reduced to
2.5%)

1999

external

1950

1,000
A 8s

(interest

reduced to

1999

2.5% )

10,000

extl water

A 7s

J-J

Stmp

loan.—.1956

M-S

A

80

1968

J-J

pursuant to Plan A
(interest reduced to

80

—

Stmp

2012

2%)

3,000
Serbs

15,000

A8s

67,000

A 7s

Croats A Slovenes—
secured external
1962
series B sec extl—1962

A 5s

40,000

sterling loan

AWith Mar 1

7

4%

Extl

4,000

3%s

1,000

Valle

10%

9%

Sale

6

70

74

70

40%

-•

—

80%

A-O

36%

61

—1979

extl readjustment.1984
Del Cauca—

RAILROAD AND

7% Aug

8

89% Aug

Jan 26

67

10

Jan

6iy4Aug

Sale

3

11

87% July 18

1
8

91

37

Jan

4

42

Jan

3

88

Aug 24

35

Jan

3

56

July 26

71% July 19
56
July 26

r68i

2

M-S

43%

50

F-A

151 •

ilf-N

134%

M-N

*

Sale

93%

97

94%

•»

Jan

6

49

7

F-A

97

78%

Sale

89

90

J-J

95% Aug

.

July 24

5%

9%

6

12

F-A

2%

7.

6

F-A

J-D

40%

91

101

89

.

—

101% Aug

Aug 29

100

3

90

Aug

Aug 21

7

Aug

8

6

79

84%

82%

Sale

82%

Jan

12

6%

7

Jan

'

84% Aug 20

Aug 15

18

101% July 12
90
Aug
3

17

Mar

6

13

Aug 24

97% Jun

78% Jan

y

7%

96

Apr

96% Feb

6

3

Aug

90

90

Aug 24

96

98% Mar

92% Jan

98% Aug 28

1
3

97%

100

100%

Aug

97

98%

<

95

97%

95

43%

92

-

95

»

88%

100

Aug

92

Aug 13

—

98

Sale

88%
;

90

140

M-N

91

92

2

151

—

J-D

mmrnm

July 19

94% July 19

43% Jan

87% Aug 21

83% Aug 14

135%

135%
140

—

Sale

88

151

4MHmm-

140

M-N

86%

110

90

•

66

—

Sale

8

July 19

Aug 22

-

—

85%

Jan

81% Aug 20

—

Sale

May

7% Aug

—

43%

July 26
7
1

89

8% Mar 16
Jan 12
5

44

—

J-D

July 16

13% Feb 28
13% Feb 28

1

9% Jan

80

71

Aug 15

78

82

67%

33%

64

M-S

.1953

Jan

76

9% Feb

Aug 24

1

Aug 17

70

—

82

Ltd—

5

63

—

'42 coupon on

conversion

89% Aug

89%

88

91

7% Aug

6%

79

Valley (Dept of)
A Warsaw (City) extl 7s_.1958
A4%s assented
1958
Yokohama (City of)—
A 6s extl loan of '26
1961

52,000

9

43

See Cauca

8,000

Aug 24

41%

3%-4%-4^% extl con v. 1978
4-4%-4%s extl readjust.1978

32~000

9

9

'

J-J

Elec Pow Co Ltd
•A7s 1st mtge s f
1945
•AUruguay (Rep) extl 8s..l946
A Extl sinking fund 6s_I960
A Extl sinking fund 6S..1964
3%-4-4%% ($ bonds *37)
Extl readjustment
1979

168,000

Aug

12%

7%

8

90

J-J

90

7

13

J-D

J-D

UJigawa
12,000

87%

86

86 %

9%

of *12.1952

Tokyo Electric Light Co
A 6s 1st mtge $ ser

247,000

11% Aug

Aug 13

Sale

3%s
1957
Electric Power Co Ltd
A5%s (40-yr) s f
1971
Tokyo (City of)—
A5%s extl loan of *27.1961

114,000

Aug 27

85

11%

11%

Taiwan

24,000

10

10%

10-year

2,000

12

7
1

10

County Council—

8ydney

11% Aug

11

1958

assented

A4%s

59

Aug 27

9%

75

Aug 27

Aug 27

9%

44%

Jan 30

May 10

72

10

Af-N

41%

19

75

57% Apr 24

Aug 31

59

Af-N

J-D

63

13

9%

Shlnyetsu Elec Power Co Ltd
A6%s 1st mtge s f
1952
A Silesia (Prov) extl g f 7s_1958

5,000
1,000
1,000

56% Apr

Aug 14

60

58

63%

63

60

J-J

15
7

Feb

.

73

79

79

—

68% July 12

May

58

60

Sale

63

60

57%

63

59

u-s

23
July 16

79%

—

\

2004

extl dollar loan

6s

77

61% Aug 17

61% Aug 17

70

61%

68%

80

—

pursuant to Plan A

2.25%)

*

~

61% May

63% Aug 21

/

85

95

63

59

J-J

(interest reduced to
4,000

82

—

63% Aug 21

61%

68%

67

64

J-J

pursuant to Plan A

Stmp

62

pursuant

to

.

54% May 28

55

—

A *0

Janeiro (City )8s_1946

•ARio de

37%

36%

37%

36%

38%

37% Jun 27
55% Mar 8

6

36% July

(stmp Plan A)
(interest reduced to

May 10

40

t

—

7%s 1966

1,000

5

38% Jan

(interest reduced to

43% Jan

7

3

11% Mar 30
7

Aug

6

91% July 19

INDUSTRIAL

COMPANIES
Gt Southern—
1st mtge 3 Vis ser A
1967
Alabama Pwr 1st M 3%s_1972
Alabama

14,000

Susquehanna RR
General mortgage 4 % s_ 1975
Allegheny & West 1st 4s—1998

Albany A

1,000

11,000

1956
American Airlines 3s debs. 1966
Am Bosch Corp' 3%s debs.1964
338,666 Amer A Foreign Pwr 5s—2030

5,000
100,000
-

Allis-Chalmers Mfg—
2s
debentures

Tel A Tel—
2%s debentures.
2%s debentures
2%s debentures
2%s conv debs
2%s debentures
2%s debentures
2%s conv debs
3%s debentures
3%s conv debs

American

156,000
164,000
61,000

2,591,000
34,000
6°. POO

625,000
2?

r)

78,000
83,000

2,117,000
For

2%s

debentures

3%s conv

debs

footnotes see page




1980
1975
1986
1961
1982
1987
.1957
1973
1959
1971
1963

M-N

105%

J-J

—

101% 105%

102

81%

84

M-S

98%

99%

97

J-D

97

M-S

Sale

104% Aug

78%

77% Aug

7

96%

99%

99% Aug 20
Aug 15

94

93

92

101

98

Aug 14

102

104%

92%

92
1

100% 105
Sale
94%

104% Aug 16

2

77%

100%

——

3

104% 105%

79

77%

Aug

104% Aug

103%

103

104% 105%

A-O

M-N

101%

101%

103

J-J

101

Sale

98%

Sale

Sale

96

96 %

94% Aug
95% Aug

2
1

91 % Aug

2

F-A

98%

Sale

99%

.95%

Sale

97

A-O

Sale

Sale

Sale

91%

923/4

96

92%

J-J

92%

Sale

110%

Sale

113 %

Sale

99 %

94%

95%

95%

97%

98%

Sale

Sale

101%

97%

98 y8

J-D

Sale

J-D

111

Sale

115%

Sale

107% 107%
Sale
120%
Sale
100 %

104%

Sale

116

Sale

119

J-D
A-O

J-D
J-D
F-A

MS

106

1
94% Aug 1 6
Aug
7
97

110

Aug

119

Sale

115% Aug

105

Sale

Aug
104
115"% Aug

96%

Sale

97 y8

111%

Sale

121%

97

Jun

4

Aug 22

89

Jun

20

99% Aug 20

93

Jan 10

90

Jun

26

99% Jan

5

Aug 21

90% Jun

25

100% Jan

4

96% Jan

5

Aug

96

97% Aug 21

9-2% Aug 21
115% Aug 20

95% Aug 27
99% Aug 17
121

Aug 16

105% Aug 31

121% Aug 17

97%

96% Aug

97% Aug 30

Sale

117% Aug

123% Aug 16

"t

14.
/

104% Jun 25

99% Aug 20

78

\

95%

105% Jan 4

Jan 16

103

101%

98%

99% July 3

2
6

77% Aug

7

85% Jan 31

99% Aug 20
98% Jan

16

99% May 17

Jun

25

104% Jan

25

Jun

26

115% Aug 20
5
99% Jan

93% Jun
109% Jan

22

101% Feb

25

Aug 16
121
3
107% Jan
Mar
3
126

87

91

Apr 18
112% Jun 29
92% Jun 22
111% Jan 24

102

100%

Jan

5

4

123% Aug 16

J-

•

8

NEW
•■tea la

New York

August

Interest

BONDS
315,000

3s

Ann Arbor

11,000
4,000

1969

1st g

4s—July 1995

A. P. W. Products 5s_
1966
Atchison Top A Santa Fe
General gold 4s_
1995

149,000
36,000

r •:

1962

debentures

Anglo-Lautaro Nitrate Corp—
1st mortgage 4s Dec 31-1960

15,000

■

Period

American Tobacco 3s

130,000

Stamped 4s
July 1995
Atlanta to Charlotte Air Line
1st

3%s

mtge

Atlantic Coast

79,000
56,000
23,000
19,000

1963

Line—

A-O

A-O

Opening
Bid

103%

July 1952
Gen unified 4%s ser A-1964
Gen mtge 4%-4s ser A-1980

Atlantic Refln 2%s debs

Ask

Bid

J.

1966

1st mtg 4s ser A
July 11975
1st M 5s ser B (4% fixed
to 1% con int)—July 1, *75

127,000

Ref to

gen

(2%

Aug. 31
Closing or

or

Bid

Ask

Highest

Sale

101%

Sale

100 %

Sale

101%

Sale

92%

94

96
85

Q-J

86% 102

85

Sale

84%

88

A-O

91Vi

92

96

94

Sale

94

Sale

128

Sale

119

Sale

123%

M-N

120% 123

110% 113

112% 112%

M-N

103%

101%

102% 103

Prices

1

96% Aug
85
Aug

Aug 10
Aug
1
Aug 31

Aug
110% Aug

98% Jun 22
97% Jun 26

95

96

8
1

90

123% Aug 31
112% Aug 15

1

Sale

—

3

Feb

3

104% Feb

8

103

Aug 10
Aug
1
May 18

85

Aug 10

JUly 18

98
91

Mar 26

96

Feb

5

116% Jun

28

129% Feb

17

llOVirJun

101% 103

M-S

Sale

Prices

101% Aug 27
101% Aug 22

1

119

A-O

95

Highest

Sale

Prices

100% Aug
100% Aug

98

Lowest

.

Sale

-

Prices

100%

96

Sale

Ask

Sale

J-D

RANGE SINCE JAN. 1

Lowest
•

102% .Sale

J-D

106

M-S

105% 106

J-J

100%

100%

Sale
'

101%v

103%
100%
97

A-O

A-O

96%
100

100 Si

Sale

20

121% Feb

1

101

Sale

Sale

104% 105

Sale

101%

98

May 31

104

Feb

Sale
102

98

100% Aug
103% Aug
100
Aug
97% Aug

1

103

Feb

21

109

Feb 20

101A Aug 20
104% Aug 15

100% May

102

Aug 29

100

98

1
1
1
8

Aug 13

July 13
96% Jun 22

106% Jan 18
101% Jan 17

27

100% Jan 30

2

103% Jan 23

103

2

July 26

"f

;•

Baltimore to Ohio BR Co—

90,000

-PRICES IN AUGUST-

Aug. 1

Opening

or

EXCHANGE—BONDS

"

1st cons 4s

^

STOCK

Price Jan. 2,
1951

Stock Exchange

Valae

YORK

Sale

86%

87%

79%

87

86% Aug 30.

88

Aug

9

79% Jun

Sale

93%

Sale

92

Sale

90

94% Aug

7

88% July

Aug 28

mtge 5%

fixed

and

3%

contingent interest)

411,000
167,000
113,000

Series G due Dec 1 1995
Series K due Mar 1 2000
*

J-D

80%

Sale

70%

M-S

80%

Sale

70%

Series M due Mar 11996

.

M-S

80%

Sale

71

Ref

to

Sale'

70% Aug

1

71%

Sale

71

6

Sale

71%

Sale

70% Aug 29l

72% Aug 17
Aug 17
72% Aug 17

71%

Sale
-

—

Aug

Jun

67

29

82% Jan

9

66% July 2
66% Jun 29

72

82% Jan

9

82% Jan

9

9

mtge 6%
(2%% fxd and 3%%
contingent interest)

76,000

gen

Series

1,046,000

AConv

J

due

4%s

Dec 11995

inc—Feb 12010

J-D

90%

Sale

85%

Sale

85

Sale

59%

Sale

61

Sale

87
Aug 14
61% Aug 17

Apr 26
55% Jun 29

94

68%

85
Aug
6
59% Aug 27

83

May

71% Feb

5

M-N

92

92%

84

Sale

83

84%

83

85% Aug 10

78% Jun 27

98% Feb

3

J-J

85%

Sale

77

777/a

79%

83

77% Aug

2

81% Aug 13

76% July

J-J

87%

91

79

80%

78

80

79

Aug 27

82% Aug 14

76

82%

82%

83

85

82

Feb

Pgh Lake Erie to West Va
39,000

Ref

4s

series

A

1980

Aug 30

Southwestern Division—
5s (3%%

125,000

fixed to I%%

contingent int)

1980

88% Feb

9

5

Toledo Cincinnati Division

18,600"

D
Bangor to Aroostook—

14,000

f

1st mtge 4%s conv
1976
Bell Telep of Pa 5s ser C-1960
Beneficial Industrial Loan
2%s debentures
1961

41,000

1,000

1st mtge 4s

1985

ser

J -J

A-O
M-N

93%
116

97%

94

116%

112% 122

98%

Sale

113

95

<

96

Sale

96

Aug 31

97%

98

83

Aug
2
Aug 10

113

114

96

82

Aug 27
Aug 22

20,000
45,000
52,000

Steel Corp—
mtge 2%s ser I
Cons mtge 2%s ser J
Cons mtge 3s ser K
Cons

.

j

68,000
70,000

5s

104

M-S

100% 101%

95%

Sale

f5%

Sale

100%

Sale

99%

104%

Sale

97% 100
103%

100

99% 100

95% Aug
95% Aug
100% Aug
99% Aug

Aug 31

mtge 58 series n

__1967

1955

1st gold 4%s series JJ-1961
1st mtge 4s series RR—1960
A Inc M 4 Vis ser
A_July 1970
Bristol Myers Co 3s debs—1968

M-S
M-N

88%

82%
103%

95

104

A-O

81%

87

J-J

84

Sale

66%

Sale

May

87

Sale

83

103%

—

80

Sale

77%

57%

Sale

54%

A-O

103% 104

100

M-S

104% 105%
100% 101

104%

83

99% Aug 24

84

Aug 27

Aug

99%

Sale

80

8

54% Aug 31

Aug

57% Aug

17
5

Feb

5

90

101% Jan 15
104% Feb

Jan

7

94

1
1

93

Jan

9

25

90% Jan 31

Aug
8
52% May 24
99% Jun

Jan 24

104% Jan

15

76

—

13

99% Aug 24

,

July 17

87

Aug

95% Jan

116% Jan

101% Jan 26

102% May
76

10

29

82

9

—

78

Feb

95% Aug
1
99% Apr 21
98
Jun 21

100% Aug 15

88

85

12

95% May 19
93% Jun

.98% Aug 21
97% Aug 28

1
1
1
1

T

series Ac

1st
1st

100% 101 %

J-J

1981

2"%s debs
Boston to Maine RR—

M-N

1979

Borden Co

15,000

J-J

1970
1976

91

25

July 12
Jun

110

Bethlehem

67,000

Jun

71% Jan 22

22

100% Jun

5

Apr

19

105% Jan

10

27

101% Feb

16

Brooklyn Union Gas Co—
15,000
21,000

4s

f

s

Gen

136,000
1,000

mtge 2%s
mortgage 3s

J-J

1980

3 Vis is L;-debentures
1971
Buffalo Niag Elec 2%s
1975
Buffalo Roch to Pitts'gh—

104%

_

J-J

Sale

104% Aug
95% Aug

105~

7

Aug

104

7

J-J

Shoe

due

1957

Bush Terminal Co. 1st 48-1952

Consolidated 5s

1955

Bush Term Bldgs

California

95%

Sale

95

96%

96% 102

96% Aug

75%

Sale

74%

99 si 100 %

99 3S3

—

97

96%

98%

96% 102

1

96% Aug 13

90% Jun

6

97% Aug 14

92% Jun 22

74% Aug 31
99 A Aug 23
96% Aug
3

77% Aug
6
99 A Aug 23

73% July 13
98% Feb 13

102

97

96% July 30

101

Jan 18

105

Jan

Co—

Stpd modified

50,000

4,000

1969

1976

1st

Brown

58,000

debentures

Elec

1st 5s—1960

Power

38-1976

M-N

M-N

A-O

J-J
A-O

J-D

104%
101% 101%
80%
102

99%
104

101%

Sale
102%
Sale
106

Sale

103% 106
95

97

96%

—

__

Sale

;104% 106

*

99

96

103% Aug

-

Aug
103% Aug

9

1

101% Jan 10
85% Feb 21
Jan

6

9

103

104% Jan 23

111% Jan
3
109% Jan 26

100

Feb

95

27

96

July 17

5

July 31

Calif-Oregon Power 3Vis. 1974
36,000
40,000

47,000
,

74,000
1,000

•I

412,000

M-N

104%

Canada Southern 5s

A-O

107

Sale

103% 104%

103% 104

103% Aug 22

104% Aug

8

97% May 28
101% Jun 28

J-J

111%

Sale

107%

Sale

108

Sale

107%

107% Aug
106% Aug

108% Aug 14
107% Aug 23
107% Aug 29

107% July 16
106
May 29
105% Jun 25

100

100

Aug 10

109% Jan 25
101% Jan
2

100

Jun

13

103% Feb 24

91

Jun

14

100

104

Jun

14

106% Apr

Canadian National Ry—
Gtd gold 4Vis
Gtd gold 4%s

1,000
39,000
3,000

1957

1955

J-D

109% 109%

106%

Gtd. gold

F-A

109%
101%

Sale

106

M-S

Sale

100

J-J

101%

Sale

1017/s

92%

93%

4Vis
1956
gold 4Vis
1951
Canadian Pacific Ry—
4%
deb stock (perpetual)..
Capital Airlines Inc—
4s

debs

series

A

1965

Caro Clinch to Ohio 4s

A-O
.M-S

Carthage to Adironack Ry—
1st mtge gtd 4s
_1981
Celanese Corp 3s debs
1965
Cop 3Vis debs
1960
3%s debs (issue of '47)-1960

Celotex

40,000
12,000

1st

mtge

ser

A

1995

AGen mtge 4Vis ser A-2020
AGen

132,000

mtge 4Vis ser B.2020

Central RR Co of N J—

11,000

Gen

mtge

5~000

1987
Cent N Y Pow gen mtge 3s_1974

140,000
37,000

16,000

J-D

105% 106
68

70

102% 103%
102

—

J-D

II

105

J-J

75%

May
May

71%

Sale

J-J

56%

Sale

101

98%

102%

3

1
2

Sale

106

Aug

100

—

Aug 10

101% Aug

2

•

Aug 19

95%

72

101%/
Sale

93

95

102% Aug 31

65

101%

Aug 15

Sale

104

Aug 15

Aug 15
105% Aug
9

72

104%

94

65
Aug 22
100% Aug 27
98% Aug
1

65
Aug 22
101% Aug
3
98% Aug
1

Sale

99%

99

94

F-A

81%

96

Sale
—

;

103% 104

F-A

104%

1st mtge 3%s ser B
1968
Champion Paper to Fibre—

F-A

103% 104%

J-J

102% 103

M-S

130%

—1965

-

93

62

A-O
F-A

A-O

3s

Sale

—

107% 107%

99%

105% 106

1974

Debentures

42,000

108%

Chesapeake to Ohio Ry—
General gold 4Vis
1992
Ref &4mp 3 Vis ser D—1996
Ref to imp 3Vis ser E__ 1996
Ref to imp M 3Vis ser H-1973
,

R to A div 1st cons 4s—1989
2nd cons gold 4s
1989

100

73%

74%'

69

54%

97% 100
72

Sale

69%

68

69%

Sale

54%

47%

Sale

47%

99

99%

72

65

May 18

99

Jun

2
2
7

71% July 3
68% July 17
50% Jun 29

Aug 16
99% Aug 30

46% July 19
96
Jun 25

75

Sale

Aug 28
68% Aug 21
54% Aug 28

Aug
69% Aug
56
Aug

Sale

47

49

Sale

Sale

M-N

103% 106

F-A

104

J-D

107

__

Sale

101%

__

103

99%
101%

__

98% 103
Sale

99%

Sale

101% Jun

—

100% 103

119%

"

Aug 13

103

Aug 3
98% Aug 28
99
Aug
6
103% Aug 21

124

Aug 13

660,000
36,000
2,000

31,000
19,000

99%

Sale

99

100

104

105

119

Aug 29
100% Aug 20
100% Aug 22
104% Aug , 8

3

July

3

117% July 3
96% Jun 26
96% Jun
103

110% 118%

110% 118%

109% Jun

109%

109%

110

1958

M-S

1st to ref 4Vis series B.1977

F-A

111% 112
107%
Sale

1st to ref mtge 3Vis
1st to ref mtge 2Vis

1985

F-A

102% 104

1970

F-A

99%

F-A

99

~

__

—

26

Mar 28

116% 127

ref

Sale

105%
105%

Sale
~

97

99

95%

Sale

93% 101

106%

105%

74%
82

Chic Gt Western 4s

J-J

98

Sale

90

92

88

April

86

88%

77%

80

78

April
April

70

Sale

67

Sale

66

•8%

60

Sale

ser

A-1988

AGen inc M 4Vis' Jan—2038

130%

Sale

>74%
79

Sale
81

119%

i._

105

Feb

9

103% Feb

10

74

102% Feb 28
102% Feb 7
Jan 12

104

•

85% Feb 10
96% Apr 18
Feb

87

104% Feb

28

103
133

v

1

Jan 26
Feb

19

104% Feb 13
105% Fbb 14
107% Jan
3
117

Jan

10

Apr 30

112% Apr

4

Apr 13
105% Aug 16

111% Jan

12

.

Aug 15

104

105% Aug 3
90% Aug 16
98% Aug 22

97

Jun

7

104

93

May 25

101

Feb

Mar 13

101

Mar 13

107

79%

Sale

77% 79
117% 123

74% Aug
1
76% Aug 24
117

Sale

88

Sale

78

64

67%

64

59

60

59

.

Aug
6
Aug 31
Aug 31

83

Aug

8

80
Aug 10
117% Aug 13
91
Aug
9
80% Aug
3

70% Jun

29

76% Aug 24
Aug
6
85
Jun 26

117

107% Mar 27
Jan 11

26,000

A 1st

86,000

A2d M inc 4Vis A Jan.2003

ser A

Per footnotes, see page

14.

Jan 1963

Aug 27
Aug 28

67

Aug

61

Aug

1
9

98
Feb 24
95% Jan 12

100% Jan

77% July 27

98

Jan

60% Jun

76

Mar

6

53% July 10

16

130% Jan 11

In4'polis to Louisv Ry




21

59% Mar

101

Aug
2
105% Aug 16
98
Aug
8
957/a Aug
1

93% 101

April

100

__

Sale

98

M-N
M-N

Sale

.98% 104%

AGen M inc 5s (conv)_1997
1st mtge 3%s ser B
—1985
Chicago to Erie 1st g 5s—1982

M inc 4s

9

16

to Quincy

General 4s

Chic

Mar

104% Mar

Apr

111

to

30

105% Jan 18

102

J-J

1st

Jan

8

100

103

99% 103
122% 124

100 '/•
103% 105
99

Aug
1
98% Aug 14

mtge 3s
1990
Chicago to Eastern 111 RR—

35,000
18,000
10,000
44,000

29

98% Aug
-1
102
Apr 10
97% July 31

J-J

Chic Burlington

110

\

3Vis

Central Pacific Ry—
1st A ref 3Vis ser A

106%

98%

97

'

1960

•ACent Br Un Pac 1st 4s_1948
Cent of Georgia Ry—

918,000

—

Gtd

61,000

19,000

A1962

ser

70% Mar

11
9

*

•ales in

New York

August

Stock

Talus
•

Opening or
Bid

Period

1950

Chic Indiana ft Sou 4s

J-J

Ask
-

Ohio Milw St Paul ft Pac—

series A
4%s series A

1994

51,000

4s

26,000
197,000

/
2,000

100 36

99

75
63

7636
6436

73

Apr
Apr

7036

Sale

94

Sale
9436

6136

J-J

Jan_1999

2d M cony inc 436s
1st mtge 3s ser B

792,000

98

Sale
Sale

85

88

Ry—

Chic ft North Western

—1989

Chicago Rock Island ft Pacific
RR 2%s series A
1980
Chic St Louis ft N Orleans—

Memphis Div 1st 4s
Southeast—

1,000

10036

J-J

1951

100

J-D

10136

1 95

Chic T H ft

19,000

28,000
39,000
5,000
83,000
53,000

1st and ref M 2%-4%s.-1994
Income 2%-4%s
1994
Chicago Union Station—
1st mtge 3 Vis -series F__1963
1st mtge 2%s series O—1963
Chicago ft West'n Ind 4s__1952
■
1st ft ref 436s ser D—1962
Cincinnati Oas ft Elec—

mtge

1st

mortgage

1978

2%s

23,000

62,000
307,000

10,000
1,000

General

11,000

31,000
101,000

10,000
26,000

Colorado ft Southern

4368

60,000

104

Sale

103

102

Sale

Sale

101%

Sale

100%

103% 104y4
Sale

98

F- A

100

101%

A-O

10036

100

15,000

33,000

11,000

26,000

63,000
23,000
191,000
374,000

83 36

87

89

Sale

106

J-J

J-D

105%

—

MS

Jf-N

ft ref mtge 3s ser E.1979
ft ref M 3s ser F__1981
ft ref M 336s ser G-1981
conv debentures
1963

436s_ 1954
(Bait)—

1st ref M 2%s ser T—1976
1st ref M 2%s ser U—1981
1st ref M 236s ser X
1986

236s conv debentures—1962

46,000

Sale

Consumers

2%s

1975

3s debs-1965

Contlnen Baking

Crucible'Steel 1st mtg 3 36s 1966

83% Aug 14

Jun

11

10136 Apr 24

62

Jun

29

79% Jan 19

60% Jun

29

73

Sale

68

Sale

65% Aug

63s

64%

61% Aug

63 % Aug

101%

Sale

101% 101%

89

97

96%

89%

—

28

101% Aug

101% 102%

90%

101% Aug

8

88% Aug

3

99% Aug 27

95

99 y4 Aug 27

97

102y8

101% Aug 22

101% Aug 22

Sale

100% Aug 15

102

97% Aug

99%

'

97

—

Sale

100%

Sale

102

99%

Sale

100% 101%

A-O

104% 105
99

A-O
A-O

—

102% 104%

A-O

98

94

92%

1975

3s
1978
1st mtge 3s series A
1978
Dayton Union Ry 336s B-1965

1965

56,000

Deere ft Co 236s debs

62,000

Delaware ft Hud 4s ext.—1963

96%

15,000

103%

__

100% 100%

Coll tr 4-6s May 1—2042

Sale

97%

93 y4

94 y4

J-D

101%

Sale

96%

__

—

120

6

Aug 10

97% Aug 28

97

Sale

Sale

ioo y4 Aug

1

102

Aug 17

100 y4 102%

99% Aug

Aug

—

99% Aug

2
3

100

100%
105

Sale

103% Aug

1

A-O

107% 108

J-J

103% 104 %

A-O

103% 104%

J-J

,r

106%

—

102%

A-O
Jf-N

—

105%

105%

—

—

99%
97

112

103%

MS

104

Sale

98%

J-J

102% 102%

98%

Sale
WW

99

'~~

99

96

97%

Aug

51

"ww,.

wwwLww

33%

33%

33

Aug 21

J-J

85%

87

88

90%

87

90

87

Aug 24

J-J

25%

Sale

25%

26

24

Sale

24

Aug 31

—

ww

31% Aug

34

30

31

WWWWWW

97 % Aug 21

6

48

34

31

101

A-O
J-J

WW

J-D
▼

r*

—U

101%

WW

Sale

96%

106

106

ww

'

www'w-ww

—

22,000
21,000

10,000

1985

series A
1st mtge ft

k-N

101% 102%

Aug

87

Aug 24

26

Aug 14

33% Aug 23

96% Aug

97%

97

106

WW

WW

97

Sale

99

*

99% 100%

99% Aug

Sale

98% 100

26

99% Feb

2
25
24

Feb

9

104% Jan

8

49% July 26

58

31% July 18

42% Jan 12
90
Mar 14

87

Aug 24

24

Aug 31

Jan

12
12

July 18

41% Jan

16

25

101% Jan

3

31% Aug

9

92% Jun

32

Jan

41

98%

Jun~22

100

1

98%

99%

Jun~26

95

May

Aug, 7

July 27

102%

Jan" 10

8

101

Feb

82% July 18

99

17

'
.

Aug 15

k-N

83%

95

84%

86

87

90

71

74

68%

69%

70%

71%

Aug
69% Aug

6
2

87

May

71% Aug 21

68

Jun

k-N

80%

79%

80%

79

86

80% Aug

7

81% Aug 17

77

July 11

90

87

8

87

82

Jan

85

Jan

103

—

—

100% Aug

98% Aug 20

25

Mar

9

79% Mar

5

88

Feb 28

')

Jf-N

81%

84

87

89%

87

76%

1st mtge ft coll tr 236S.1980

MS

100%

J-J

100%

A-O

105

__

Sale

76%.
WW

78
101 %

77

100

77
K

Aug 14

98

78
ww

Aug

Aug

8

WW

J-D

WW

103%

J-J

Aug

8

Aug 14

77

Aug 21

100

5

88% May 29
77% Jun

19

10534 Jan

9

7

297

7

9

191% Jan 24

75% Jan 29
98
Aug
8

'

4

—

WW

97

97

www'www

WW

wwwwww

WW

WW

95%

95

WW

—

96% Aug 13

L--

#

wwwwww

96% Aug 13

97

Jun

94% July

Jun

V

ft Rio Gr West—

(3% fixed

contingent lnt)_ 1993

Sale

99

Sale

99% 101

Alnc mtge ser A (436*

78,000

Jkn

wwwwww

WW

i

Sale

9

10
104% Aug 30

102

.

97% Aug 29

1

'

Jf-N

1*

,

WWWwww

Sale

coll tr 436s

1st mtge ser A

17,000

3

9

98% Mar 20

11634 Mar

July 16
Aug
6

96

33

--

—

100%

Jan 17

104% Jan

'

A-O

series B
1985
Delaware Pwr ft Lt 3s
1973
1st mtge ft coll tr 336s_1977
1st mtge ft coll tr 2%a_1979
Denver

'

7

34

9

—

—

19

102% July

98 y4

50

37

Jun

1

■

97%

34

95

WW*

98% Aug

__

99% 102

33

J-D

3

■f

48%

34

Aug 31

103% Jan 17

93% Jun

96

31

105

107

99 % Aug 20

35%

37

18

100% Aug 28

126% May

25

Jun

104% Aug 30

5336

34

105% Jan

18
97% Jun 28
95% July 2
108 y4 Jan
3
97

2

99 %

J-D

Aug 20

99

Aug 20

103% Aug

104% 104%

52

ww

WWWWww

112% Aug 28

110% Aug 22

34%

k-H

Aug 21
* Aug 27

99
W.W

111

6

105% May 28

99

6

97% Aug

WW

98%

99

97%
103

97% Aug 10

Sale

99%
98%

111

119 y4 Jan

Aug 17

6
2

105% Jan

29
26

125

%

97%

Jun

Jan

99% Jan
102

98% July 12
98
July 12
102% July 9

7

—

99

98%

93% Jun
98

-

100% Aug 28
105
Aug 31

123% Aug 27

123% 125

96

.

k-N

Sale

5

18

91% Jun

99

123% 124%

17

101% Jan

91 %Jun

99%

103 y4

Sale

J-D

23

94% Aug 21

98%

100%

104% Feb 18
102% Apr

97% Aug 31

100 y4

105

104%

F-A

23

102% Jan
Apr

95% Aug 23

6

98%

U-N

J-J

u

8

Aug

104

9

106% Jan

105% Feb 20
104% Jan
3
99% Jan 16

94% Aug 29

95 y4 Aug

95%
97 y4101%
94 y8

Pennsylvania division
1st mtge ft coll tr 5s
7,000

10734 Feb 16

July

100

Sale

100% 101%
9836
99%

95%

A-O

Jfef-S

Aug 30

95% Aug 23

100% 104%

Morris ft Essex division

50,000

102% Jan

15
5
97
Apr 24
92% May 29
9436 Apg
7
99

93% Aug T5

103 Ms Aug 24

103% 104

West RR Co
NY. Lack ft Western div

1st ft ref M 5s ser C_1973
Alncome mtge due
1993

102% Jan

July 2
July 19

97% Jun

Aug 31

100

Aug 27
94% Aug
7

93

Delaware Lack ft

18,000

10136 Apr 23

3

100% July 13

101% Aug 28

1

98% Aug 7

94%

95%

—

103% 10336

F-A

99 y4 Aug

100

99%

99%

Dayton Power ft Light—
mortgage

9736 Mar 27

88% May 24

Aug 29

91

9

Aug 10

99%

98%

104% 10436

* A Deposit receipts
ACuba RR 1st 50-yr g 58-1952
• A Deposit receipts —
1
*A7V6s A deposit rets—1946
•A6s B ext dep rets
1946

1st

10436 Jan 18

18

101% July

106%

J-D

1st mortgage 236s

8

26

100% Jun

—

r

17,000

9

106% Jan 22
10536 Feb 28
8
102% Jan
105% Aug 17

98% Jun

105% Aug 17

105% Aug 21

91

99

22

105% Aug 21

Aug~27

102%

8

95%

101%

Jan

9534 Feb

98% July 27

94

7

Feb

96% July 31

101% Aug

Sale

102 y8

—

101% 102%

100

84y4 July 23

97%

96%

'

82% May 28

85

J-D

'

21,000
2,000
113,000
36,000

94

83% Aug 14

F-A

J-D

A Cuba

14

100% Jan 31
100% Feb
1
>98
Jan 17
95% Aug
2

21
Jun 13
Aug 23
Jan
9

Jun

F-A

North 1st 536s—1942

*

17

Feb

87

Power—

mortgage

1st

161,000

9,000

1968
1976

236s debentures
336s debentures

5,000

Jan

102

93

2

63

101%

—

Consolidated Nat Gas—

68,000

Mar

110

94

8

Aug 23

95 y8 Aug

__

__

—

106% 107%

ft ref M 236s ser A.1982
ft ref M 2%s ser B-1977
ft ref M 236s ser 0..1972
ft ref M 3s ser D
1972

102

94

97

MS

1970

102% Feb

Aug 23
95% Aug
2

105% 106%

' 8936

2
9

Mar

96

61%

65 %

102

97%

106

101% Apr 19
94% July 3

8

68% Aug 27

J-D

A-O

101% Jan

Mar 16

93% July

84%

Sale
73

7936
7036

3
2
11
Jan
5
Jan

103

5

96%

83%

U-N

7

94

90

J-J

J-J

102

98% Aug

1

Feb

105% Feb

4

Jun

Jun

98% Aug 31

94

100

94

Ohio Elec

General mortgage

7,000

97% Aug

13

4

96% Jun'26

99% Aug 29

Aug 13

98

Sale

Aug

104

8
7

3

Jan

85

100

Aug 14

9-9

100

J-D

F-A

Consol G B L ft P

6,000

Aug

Sale

98 y8

97

Consolidated Gas (Bait City)—
•

Aug

97

Sale,

98%

Sale
100

95

series A—1975
series B—1975
336s

1

Aug

104

—

99%

93

Consolidated Edison of NY—

17,000

98

101% Jan

100

1
7

104 36 Aug

11

Aug 20

102

8936

J-D

6

103% Aug 16

100-& Aug

•'

99

92%

J-D

10236
102% 10236

Consolidated Cigar Corp—
3368 debs
1965

1st
1st
1st
1st
1st
1st
1st
3s

98'

95%

Corp

1st mtge 3s series L
1977
1st mtge 3s series N
1978
3s 8 f debentures
1999
2%s sink fund debs
1999
27/ss s f debentures
2001
Compania Salitreara—Sec
Anglo-Lautaro Nitrate
Conn River Pwr 3%s A—1961

96,000

103% 104

4

Jan

100

89

72

98% Aug 13

100% AUg

74% Jan 22
94% Jan

75 y4 Aug 27

Aug 10
Aug
6

102% Aug 29

1

98% Aug 13

Sale

98

97%
93

99

9636

J-D

%

96 36 100

97%

J- J

101% Aug

—

99%

100%

104%

104

110

F-A

10234

74

99% Jun 27

99% Aug 13

100

100

Commonwealth Edison Co.—

50,000
15,000
21,000

99% Aug 13

99 %

98% 100

Ry—

Columbus ft Tol 1st ext 4s_1955

107,000

Sale
—

1
Feb
7
Feb 13

87 y4

July 31

95

Aug 31

96

Aug 31

75

102

1st mortgage

96

Aug 20

J-D

Columbus ft Sou

8,000

8

72

A-O

3s debentures
3s debentures

20,000

29

75% Aug 27

Columbia

33,000

Jun

.2

88

Sale

mtge ft coll tr 4s—1964
Gas System Inc

1st

60

Aug

^6334 Aug

60% Aug 27

62

72

10236

(stmp modified)—1980

Colorado Fuel ft j.ron

Sale

70

A-O

1st mortgage 3%s„
.1986
Clev Short L 1st gtd 4%s_1961

36

7534

J-J

1985

1st mortgage 2%s_.

29

83

10436

3s—1970
1982

Cleveland Elec Ilium
1st mortgage 3s

Jun

7534

101

Ref ft impt 436s ser E.1977
Cine W ft M Div 1st 4s_1991
St L Div 1st coll tr 4s—1990

371,000

61

72

MS

1993

B

71

2
6

Aug

65

77

J-J

1993

gold 4s

General 5s, series

104% Mar

75

July 19
May 24

89

Sale
Sale
Sale

2%s debentures
1959
Cities Serv Co 3s s f debS-1977
City Ice ft Fuel 2%s deb.1966
City Investing Co 4s deb—1961
Cleve Cine Chic ft St L—

97

8336

I T Financial Corp—

C

101

87.36

J-J

Feb 20

Jun 26

99% Aug 22

Aug 15
Aug 31
Aug 24

98

6134

99%

Prieeo

Prices

—

73

62

JAN. 1 <
Highest
Sale

97

8034

J-J

1st mtge gtd 3%s ser E_1969
1st mtge 2%s series O—1974

Prices

Sale
Sale

96

—

Cincinnati Union Term—

2,000

Sale

77

J-J

J-J

1975

2%s

2st

25,000

Lowest

Sale

85

—

9934

—

Highest

86 y4 Jun

*

101

Sale

8536
7236

Apr

•

9736"

10236

J-J

Jan 2019
4%a conv inc serB Jan 2044

—

Lowest
■ Sale
Prices

Ang. 81
Closing or
Bid
Ask
96

98

96

r99

RANGE SINCE

PRICES IN AUGUST-

Aug. 1
Opening or
Bid
Ask

1951
Interest

9

EXCHANGE—BONDS

Price Jan. 2,

Exchange

BONDS

•

YORK STOCK

NEW

September, 1951

contingent lnt)

For footnotes, see page




14.

2018

April

85

8636

77%

78

80

Sale

99
78

Aug
Aug

1
2

99% Aug 23
80% Aug 21

96

Apr 24

74% July 11

103% Jan

30

90% Jan 30

\

10

NEW

Sales in

New York

August

Stock

Value

Price Jan.

Denv

&

Rio

Gr

Dehver &

Interest

14,000

Ask

ref

3s

Gen

Si

ref

2%s

H

ser

lp70

J-J
J-D

96%

97
101

Sale

96

96%

M-S

100% 101%

100% 101%
113

conv

1st

4,000

ser

debentures
4s

Dow

J-D

J-D

75%

80

series

1995

Chem

B__

J-D

70%

75

Co 2.35s debs.1961

mortgage 2%s

1980
1st 5s_1956

El 111 N Y 1st cons 5S.1995

M-N

10s> %

M-S
M-N

F-A
A-0

97

97%

96%

97%

97 %

100 %

inc

4%s

1965

A Jan_2015

1st

cons

mtge 3 Vis

1st

cons

mtge 3 Vis ser F_1990

1st cons

E_1964

ser

mtge 3 Vis ser G-2000

cons

mtge 2s

ser

H_1953

Ohio Div 1st mtge 3%s_1971

3s debentures
1961
tFla East Coast lst4%s_.1959
A 1st

M-N

109

&

150%

136

—

ref 5s

series

6

101 % Feb 21

92% July

Aug 31

21

105% Jan

4

5

101% Jan

10

1

110

101% Jan -15

107 % Jun

Aug 17

25

25

116% Feb 26

76

lU9%A~s

2

92% Aug
96% Aug

1

97

3

99%
97%

2

Aug

Jan

12

80

Mar

74

Aug 28

73

Jan

3

105

Aug 22

103

Jun

13

92% Aug

1

95% Feb

94% July 23
93
Jun 26

100% Jan

18

102% Jan

20

100

Jan

10

92% Aug
1
98
Aug 30
97% Aug 21

>

—

__

.

82%

—

100

95

84

94%

96%

Sale

72%

Sale

73%

82

%

85

86
85

8

12

109% Jan

12

112

104%

II,

142

Apr 25

72

Aug

8

74

90

84

Aug

7

85

91

87

Aug 17

2

104% Jan

12

112Y8 Jan

17

20

112% Jan

19

70 Va Jun

Aug 20

—

Aug
9
87% Aug 22

29

July

99 Va Mar 27

84

Aug

7

81% July 19
100

II

4
11

99
105

99% 100
100

Jun

Jun

9

Aug 16

100% Aug

—

Sale

102 Va Jan

105% Jun

9

"

100-

84%

13

8

139

145

108%

—

105% Feb 28

107% Apr

107% 108

—

74% Feb

102% Jan

108%

94%

J-J

103% Aug

108% Aug 20

99 %

M-S

Sale

100 % Aug

Apr

M-S

Aug 28

108% 111

A-O

M-N

103 %

J-D

102% 105%

Sale

M-S

79%

Realty & Utilities Corp—
conv
inc debs..
196SJ

M-S

95

Sale

100% '

97

—

101%

—

Mar 30

823/4 Jan

2

Jun

26

96% Feb

2

100

96% Feb 15
Mar 30

100

104% Feb

104%

Foods

73 Va

72%

95

Sale

72%

Sale

101 % Aug

(B F)

1

100 %

5

99% Jun

25

103% Jan

2

1

102% Jan

12

104 %

Feb

5

Aug
6
703/4 Aug 27

1023/4 Aug 20
100% Aug

3

74

Aug

2

72%

—

95%

95

100

May

98

95

Aug 14

95% Aug

2

703/4 Aug 27

82

Jan

4

81 Va Jan

Sale

Corp—

3

81% Jan

3

95

5

96% Jan

31

Apr

1

debentures

Goodrich

Sale

102%
100%

—

—

1st

97

Jun

90% Jun

100%

J-J

81%

A 4s

22,000

v

lt)8% 109%

—

M-S

3%s

98

97%

100%
112

A_1974

General

115,000

Sale

107%

A Certificates of deposit..
Gen

93% Jun

9

Tire & Rubber—

Firestone

8,000

6

101% Aug

93%

104%

—

96%

—

110%

stamped
Railroad Co-—

,

97% Aug

Aug
2
953/4 Aug 15

99 % 100

A-O

147,000
7,000

Highest

94% Jun-12

95%

104%

228,000

Aug 15

100 %

74

74

99%

111

1st

Prices

78

76

99 Va

M-S

2,000

lUJ7/8

10.,

101% 101%

A-O

Gen.M

i

92%

F-A

J-J

78

94

21,000

15^000

«Sale

Prices

—

93%

Elgin Jol & East 3 Vis A..1970

Erie

Sa.e

Sale

95%

103%

El Paso Si S W 1st & ref 5S.1965

315,000

?n

106

105

10,000

5s

Sale

$7

98

97

74

—1976

East Tenn Va & Ga
Ed

Lowest

Sale
Prices

Prices

Ask

101% 101%

96%

76

Duquesne Lt 1st mtge 2%s 1977
1st mortgage 2%s
197s
1st

Sale

1958

Terra & Tun 1st 4 Vis. 1961
Detroit Toledo & Iron ton RR

15,000
59,000

98

95

1995

.....

Detr

2%s

Highest

Sale

Ma&kinac Ry—

&

lien

ASecond gold 4s__

1,000

Bid

Sale

M-S

3s

Ask

104% 105%

I—1982

Detroit

16.00&

Bid

Lowest

Aug. 31
Closing or

Edison—

&

Gen & ref M 2%s ser J-1985

351*000

Aug. 1
Opening Or

SINCE JAN. 1

RANGE

PRICES IN AUGUST

2,

or

(Cont)—

fixed 1%
int)4—1993

Gen

35,000

Bid

/

(3%

contingent
Detroit

Opening

EXCHANGE—BONDS

Salt Lake—

inc mtge

102,000

Period

Wn

STOCK

1951/

Exchange

BONDS

$

YORK

—1976

J-J

104% 1047/a

104

Aug

8

104% Aug 22

104.

Aug >8

104% Aug 22

Co—

mtge

26,000
13,000

2%s
1965
Ry—
Gen mtge 5Vis ser B..1952
Gen mtge 5s series C
1973

25,000

Gen

27,000

Gen

''3 Vis

ser

N

1,000

Gen

3Vis

ser

Gen

2%s

ser

2%s

2%s,

M-N

101 % 101%

J-J

103%

98%

99%

99%

Sale

Aug 14

993/8 Aug

7

95% Jun 28

101% Jan

10018 Aug 29

101& Aug

7

100}£ Aug 29

103% Jan

2

115

115
Aug
7
109% Aug 24

114

July

108

July 5
July 11

128% Jan
122% Jan

24

101% Jan

23

101% Jan

17

99

25

Great Northern

mtge
mtge
mtge
Gen mtge
Gen mtge

22,000
2,000

6,000

Gulf

ref

119%

115

122%

Sale

109

110

109% 115

1990

J-J

99%

Sale

90

92

0...2000

J -J

99%

Sale

90%

P

1982

J-J

95

Sale

83

ser

Q

2010

J-J

85%

76%

ser

R

1961

J-J

96

94% 100%

95

Feb

75

Feb

21%

7
8

5

93

95

92

90%

94

90% Aug 13

90% Aug 13

90% July 25

84 %

87%

83

76%

—

70
23

1975

101% 105%

Apr
A-O

Apr

88
101%
75%

A

trust

Aug

109% Aug

84

19

17%

8

94

Aug 30

89

19

Aug
2
76% Aug
7
95% Aug 17

87% Aug 20

81 Va July 10

763/4 Aug 30

75

Jun

96

Aug 15

93

Apr

71

95

71

17%

Aug

71

Aug 17
19% Aug 16

71

Aug 17

Aug 17

17% Aug

8

8

Jan

3

19

85% Jan

4

11

96

Jan

3

80

Jan

23

30% Jan

25

17% Aug

8

101% Jun

13

96

RR—
J -J

5s

119

"

July 2015

Collateral

3%s

1968

Gulf States Util 2%s

J-J
M-N

__

1978

A-O

Sale
—

Sale
102

__

1976

1st mortgage 3s
3s debentures

102

102%

78%

__/

102%

102

102 % Aug 16

Aug

7

79

Aug.

9

80% Aug

7

99%

Sale

99

Aug 27

100 % Aug

23

Sale

65% Aug 27

68 Va Aug

8

79%

67

66

102

66%

80

100%

100

102

—

102

78% July 16
99

64% July
102

Feb

105% Mar 22
88% Feb

13

Feb

2

5

76% Feb

23

6

102 Va Feb

6

Aug 27

102

__

1969

2%s

1979

J-D

2%s

—1980

99%

J-J

mortgage

1st. mortgage

i

—

mtge inc 4s B_Jan 2044

Gen

187,000

Ohio

4s series B

M inc

1st &

18,000

99*000

128 Va

J -J

ref M 3%s ser D.1969

Gen

7,000

&

100H 102

J-J

D

'

Mobile

1st &

11,000

101ft 102

1976

series

AGreen Bay & W deb ctfs A
A Income
debs ctfs B

1,000
93,000

.

4 Vis

Sale

93% 101

94

II

100

Sale

94

Aug 24

94

Aug 24

92% July 16

98% Jan 22

J-D

1st

98

II

100

July 17
94% May 29

101

102*% Jan~29
102% Feb

15

Hackerisack Water—
1st mtge 2%s
1976
Hocking Valley 1st 4Vis._1999

J -J

120

12,000

Household

J-J

100% 101

88,000

Hudson Coal

5,000
8,000

Finance

2%s

1970

1st 5s ser A.1962

M-S

J-D

99%

—

—

94

94

100

Sale

116

125

96"%

119%

95

99%

Sale

74

Sale

66%

52%

Sale

35%

96%

97%

100%

Sale

Sale

25,000

1st Si ref 5s A
A

1957

Adjust income 5s_Feb 1957

Illinois Bell Tel 2%b

ser

A.1981

1st mtge 3s series B
Illinois Central RR—

1978

102

105% 106

1979

M-N

106

mortgage 5%-3%s
B_,
1979

Cons

J-J

J-D

Sale

Sale

65 %

Sale

65 Va

Sale

35

Sale

35

M-N

series

A

series
Cons

101 % 103

97%
101

„

Aug 21
1

Aug 15

100% Aug

9

93 Va Aug 21
119 Va Aug

1

95

Aug 31
101% Aug
8

93 % Aug

100

Jan 24

119 Va Aug

129

Mar

2

101 % Jan

30

94

21
1
Aug 15

99% Jan

2
28

101% May 17

97 Va Aug

8

67% Aug

9

65

Jun

37% Aug

9

33

July 19

94

Jun

25

102

Jan

2

98

Aug 31
Aug 23

Jun

25

105% Jan

8

97% Aug 23

__

76

Jan

54% Jan ;

3

4

mortgage 4%-3%s«

Cons

6,000

Sale

94

1003/4

Hudson & Manhattan—

152,000
299,000

93 Va

119% Aug

mtge 3%s

ser

C—1974

98

108%

-

102

98

104

M-N

; 100

20,000

Collateral trust gold 4s_1952

A-O

102

Sale

100

21,000

Refunding

4s...
1955
Purchase lines 1st 3Vis. 1952

M-N

104 %

Sale

J-J

101% 102

25~000

Collateral

1953

M-N

104%

32,000

Refunding

5s

1955

M-N

107%

Sale

205,000

Debenture

4%s

1968

F-A

100%

Sale

Div St Term 3%s_1953

J-J

102%

99

101% 103

Louisv

trust

4s__,

..

_

102

101

104

Sale

100

99

Aug 17
1
Aug

100% 103

100

100

101 % Aug

2

100% Aug

*2

101%

99

Aug 17

100 53 Aug 21

101% Aug

2

101

100% 104

'«

106% 1063/4
1003/8
Sale

99%

„

101%
106

100%

July 26

1083/4 Jan

Sale
106 3/4

Salfe

10

Aug 10
993/4 Aug
8

1063/4 Aug

3

101% Aug 21

99% 102

6
10
18

106

99

Aug 17

105% Jan

99 35

July 27
2

102% Feb
9
105% Mar 10

101 % Aug

100 % May 11
105

101 % Aug 15

Feb

108% Jan

100
,105

July 5
Aug 10

98 % Mar 13
102

101% Jan
104% Jan
108

19
6

Mar 27

102% Jan

30
3

Jan

27

102% Jan

110% Jan 24

Illinois Central (Chicago St
Louis & New Orl RR)—

110,000

Joint 1st ref 5s ser A

66,000

Joint

4,000

Joint

2,000

1963

1st ref 4%5 serC.1963
1st ref 4s ser D__1963

Illinois Term RR 4s

ser

A.1970

Indianap Union Ry Co—
Ref Si imp 2%s ser D—1986

J-D
J-D

108

;

105

J-D

J-J

96

Sale

105%

Sale

107%

Sale

102

Sale

102% 105

100

100% 102
98

95

Sale

1053/s Aug
1
101 % Aug 20

108

Aug

104% Jun

14

103

Aug 13

100

Jun

14

106

Feb 28

102

102

Aug
8
95% Aug 13

99

Jun

18

102

Feb

95

July 24

99

997/8

99%

90

95

99

98

98%

95% Aug

—

Aug

8

95% Aug 13

J-D

93

J-J

93%

Sale

94%

AAdj M 6s

A-O

49%

Sale

49%

A 1st

53%

Sale

50 Va

J-J

88%

Sale

90%

95%

93

Sale

93

J-J

89

Sale

90%

97%

93

97%

M-N

97

99%

85

Sale

823/4

83%

84

101% 103%

94%

...

94% 103%

81% Aug
94% Aug

90%

91

100%

87

87

9

3

99% Feb 23

__

t Intern atl Gt Northern RR—

77,000

254,000
4,000
12,000

A 1st

A

6s

series

A

1952

ser A__July 1952
gold 5s ser B..1958
1st gold 5s ser C
1956

M

Int'l Ry (Cent Am) 1st 5sB 1972
Jamestown

Franklin

J-D

5,000

Kanawha Si

A-O

1,000

Kansas

23,000

92,000

12,000

Mich

Ry 4s__1990
City Pr & Lt 2%s_1976
1st mortgage 2%s
1978
1st mortgage 2%s_.
1980
Kansas City Southern Ry—
1st mtge 4s series A.-.1975
1st mtge 3%jS series B.1968

For footnotes,

see page




14.

98%

98

Va Aug 30
54% Aug 15

93% July 23

105% Feb

3

57

Feb

99

Feb

13
2

99

Feb

9

100

Feb

17

88% July 19
88 % July 18
97
Jan 30

96 3/4 Aug 22

91% Aug 24

48 % July 18

81% July 16
93% Jun 11

102

Jan

8

91

85% Jan

01

Apr

3

97% Jun

102

Jan

6

93 Va Aug 30

91% Aug

8

97

Si

Clearfield RR 1st 4s
1959'
Jersey Cent P & Lt 2y8s__l976

44,000

—

2

Aug
6
Aug 31

M-S

J-D

85%

_.

100% 102%

J-D

90%
97%

„

„

96

Sale

100

Aug
97% Aug

84 Va Aug 28

3
3

Aug
97% Aug

97

J-D

A-O

J-D

04% Jan 20

98% Mar 13

^104%
104

106

104
„

Sale
104

104

Sale

102

102%

'102% Aug
7
101% Aug 22

104

Aug
1
102% Aug 29

102

May 24
101% Aug 22

98%

Mar~13

105% July

0

104% Jan

0

September, 1951
Sales In

NEW

New York

August

1951

Interest Opening or

BONDS

I

Bid

Period

Ask

RANGE SINCE JAN. 1

PRICES IN AUGUST-

Price Jan. 2,

Stock Exchange

Value

11

EXCHANGE—BONDS

YORK STOCK

Highest

Sale

Prices

Highest
Sale
Prices

Lowest

Sale

Prices

,

Ask

.Bid

Lowest
dale

Aug. 31
Closing or
Bid
Ask y

Aug. 1
Opening or

Prices

.

Kansas

'*

p-4,000

City Term Ry—
1st mtge 2%s
1974
Kentucky Central 1st 4s__1987
Kentucky & Ind Term RR—
1st

10,000
13,000

4%S

4 %s

4,000

1,000* Kings
14,000
112,000

40

1961
—;

J-J

1961

J-J

1961

Stamped
Plain

100% 101%
116 % 122

A-O
J-J

J-J

unguaranteed
1961
Co El Lt & Pwr 6s__1997

Koppers Co 1st mtge 3s„.1964
tKreuger & Toll class A—
A 5s uniform ctfs of dep.1959

J-J
A-0
,

%

3

108
45

Aug 31

Sale

Aug 14
100% Aug 14

101

Sale

100

Aug 31
Aug

Mar 31

98

116% Jan

July 23

45

Aug 14

22

101

Aug 31

100

Aug 31

100

Aug 31

166

May 25

170

Aug

100% Jan

170

170

„

100% 101

99% 101 %

1%

Sale

87%

7/a

Sale

% Aug 24

Sale

91%

3

100% Aug 30

7

Sale

Aug 31
170
Aug
3
101% Aug 16

1% Aug

1st

mtge s f 3%s ser A.1968

Lake Sh <& Mich Sou 3 Vis

12,000
7,000
3,000
4,000

29

103% Jan 24

% Jan

2

2

1% July 26

36,000

J-D

_

1st & ref 5s stamped

79,000

Ser

A

4s

19,000

Ser

B

4%s fixed

Ser

C

5s

fixed

93

—

A-O

96

96%

1974

int.2003
2003

int

F-A
F-A

100 %
85

95

80

90 %

78

F-A

88

F-A

87%

Sale

J-J

Sale

M-N

M-N
M-N

80% Aug

81

82%

81

82%

Sale

80% Aug

67% Aug
72

57% Aug 15

52% May 25

70

Jan

5

60 % Aug

56% May 25

74

Feb

1

Sale

52%

84%

Sale

Lexington & Eastern 5s__1965
Little Miami gen 4s ser A-1962

A-O

121

M-N

103%

—

53

1

Aug 31

'

9

Aug 20
Aug

9

1st & ref M 3%s ser F.2003
ref M 2%s

ser

G-2003

1st & ref M 3%s

ser

H.2003

A-O

St Louis Div 2d gold 3S.1980

M-S

A-O

85% Aug 23

83% July 16

00

Feb

9

1133/4 Aug 22

121

Jan

22

102% Aug

1133/4 July 17
102% May 28

84% Aug

101% 103%

103

104%

101

102%

1

102 % Aug

100% 101%

101 % Aug

99%

7

7

100% 100%

—

.

7

61

Jun

7

99

Jun

25

103

Feb

21

Aug

6

98 %

July

9

100

Aug

100

993/4 Aug

89 %

July 20

90

91%

91%

6

92% Aug 28

82

82%

94%
83%

90 3/4 Aug

80%

80% Aug

6

83% Aug 16

98%

99%

99

98

Sale

3,000

Atl Knox & Cin Div 4S.1955

M-N

Louisville Gas & Elec 2%s_l979

M-N

101

M-N

102

102%

76

80%

103

103% 103%

—

98

98

96%

Sale

—

Aug 17

83%

Aug

8

1972

17,000

Manati Sugar 4s

ser A

.1960

J-D

99%

96

96

83%

86

J-D
M-N

98%

99%

96%

97%

96% 100

95

96

96

97

97

98%

1959

M-N

57

60

53

54%

54

May Dept Stores 2%s debs. 1972

J-J
J-D
M-N
F-A

95%

f__Feb 1957

91% Aug 24

Jan

25

102% July 16

107% Jan

96% Aug 30

96% Aug 30

96% May 28

102% Jan

2
24

4s

Corp 1st mtge 3s—1966
Metropolitan Edison 2%s_1974
1st mortgage 2%s
1980
Michigan Bell Telephone Co—

98

6

98

96

84

Aug 17

79

Jan

97

Aug 21

96% May 23

96

97

Aug

103

—

104%

Aug

Aug

*

6

A-O

.1

M-S

7,000

M-N
J-J

101% 101%
92
Sale

M-S

107%

&

So

107

Sale

M-S

3%s

1969

M-S

103% 105%

f debentures

1967

J-J

105% 106%

1st

19,000 '

2

96

mortgage

3%s

s

100

100% Apr

3

Jan

g5

97"%

98%

101% 1023/4

102%

96%

Jan

23

100% Feb

12

102% Feb

16
27

98% Aug 14

.

98% Aug 14

103 % Jan

12

Jun

57

Apr

100

98% Aug 14

„

—

99%

—

99%

94

Sale

102%
—

93

1043/4

103
93

100

__

Sale

92

99% 101%
93

102% Aug 30

Aug 24

103

100

Jun 25

106% Mar

Jan

100

104

102% 104

102% Aug

101% Jan

18

101% Feb

14

101% July 19

1043/4 Aug 14
101 % Aug 29

101

May

103

104

103

Aug

100

Aug

4

99% Aug 27
89% July 12

Aug 10

1

>

7

Jan

99% Aug 27

101% Aug 29
Sale

4

93

99% Aug 27
92% Aug 22

100

101

101%

5

25
96% Apr 27
49

Central RR—

L

Michigan Cons Gas 3%s. 1969
1969
1st mtge 2%s.

8,000

2

100

debentures

Jack

5,000

Aug

3

100

1988

3%s

Michigan

102% Feb 15
84
' Aug 17
Mar 15

July 12

Aug
3
96% Aug 29

83

97%

97%

99% 100%
102%

gold 3%s_1951
1st gold 3%s
1952
Ref & impt 4%s ser C.1979

15,000

98

(Southern

Mead

16

91% Aug 24

—

s

23
31

103 3/a Aug 24

103 % Aug

54%'

1st mtge & coll 4s ser B .1954

Jan

105% Feb

July 20

& Co—

debentures

Maine Cent RR 4%s

RR

93

6

17

91% Aug 24

90

93

95% 100

8,000

(R H)

103% Feb

79% July 30

99

98

—

Sale
102%

Lines)

103 % May 25

Jun

Aug" 21

102%

90%-

99%
104%
107%

20,000
7,000

2

61

102% 103%

A-O

14,000
9,000

2

113% Aug 22

87%

& Nashville RR—

77,000
60,000

Manila

84

115

85%
113%

113% 120

J-D

2%s

10

51% Aug 28

88

Macy

9

63% Feb

Sale

87%

16,000

6

47% May 22

51%

A-O

1st &

Feb

82 % Aug

Lehigh Valley Term Ry—
1st mtge 5s extended
1979

1976

76% Jan

74

1

56 % Aug

debentures

71% Jan

1

80% Aug

59

3s

3

69 % Aug

Aug

Sale

Sale

Louisville

July

67% May 24
76
Jun
4

1

75

Sale

6,000

62

Mar 15

17

Sale

73

81%
57%

A-O
M-S

3

Feb 21

69

59

(P) Co 3s debs__1963

Jan

88

Sale

Sale

Lorillard

88

July 23

Sale

Sale

1952

May 29

Sale

56%

,A

80

80

67%

60

ser

1

82% Aug

80%

Sale

May

1

72

Sale

int

int

80

93% Mar

Sale

Sale

2003

int

cont

cont

95

84

3

Aug 24

68

4s

2

July 31
July 12

82% Aug 31

2

.

101 % Feb

80

Sale
Sale

Jan 27

97

92% July 20

Aug 27
Aug 31

71%
83

96% Jan 20

Mar 14

76%

ALombard Elec 7s

33,000

Sale

Apr 11
18

102 % Jan

7

100

82

Aug 27

61

5s

3,000

82

72

4%s cont

p

—-

86

Sale

80%

8

93% Aug 15

81%

81%

86

Jun

79*%'Aug

7

100% Aug 28

84

84

86

Aug

92% Aug 31

—

82%

88

11

Aug 21

80

100% Aug 14

Sale

92%
100 %

May

E

Ser

112,000

93%

May

D

Ser

1,000

92%
100%

—

2003

Ser

34,000
34,000

3,000

—

Apr

88

87% Aug 14
79% Aug
7

88

80

2003

127,000

15,000

2003

int

fixed

100

J-D

Lehigh Valley Harbor Term—
1st
mtge
5s extended.1984
Lehigh Valley Ry Co (NY)—
1st mtge 4%s extended-1974
Lehigh Valley RR Co—
Gen consol mtge bonds

52,000

•

97

97

95

J-D

3%s registered
1997
Lehigh Coal & Navig Co—
5 f mtge 3%s ser A-—1970
Lehigh Valley Coal—
1st <fe ref 5s stamped
1054
1st & ref 5s stamepd
1964

2,000

68,000

1997

3

Jun

99

Lakefront Dock & RR Term—

8,000

12

2

42% May

100

1/0

3

9

97% Mar
107

Aug 14

Aug

100

100

__

103% 104

45

Aug

101

—

—

M-S

44

—

__

A-O

108

108

__

176

.

—

108

100%

—

—

98%

—

43%

50

100 V*

98%
108

9

Aug 15

July 16
2
9

.

108% Jan
9
100
July 16
106
Feb 27
105% Jan 18

tMidland RR of New Jersey

—1940

* Alst extended 5s

10,000

Minnesota

2%s

A-O

Sale

70

70

73

71

71

Aug 14

Aug 14

71

66

$0

Jun 29

Mining & Mfg

f

s

67%

debentures

1967

A-O

101%

__

__

101% Mar

.

—

Minn St P & S Ste Marie—

1st M 4%s inc ser A Jan 1971

8,000

110,000

May

92

92%

85%

91%

Jan 1991
i

May

62%

Sale

58%

59%

A Gen M 4s inc A
Mission

7,000
125,000

^86 %

Corp—

.1966
3%s s f debentures
Missouri Kan <& Tex 1st 4s. 1990

61

Sale
Sale

3

59

2

Aug

1

86% Aug
9
61
Aug 31

85

Jun

7

92% Feb 26

29

69

55% May 31

Feb

19

t

105

J-D
J-D

86% Aug

Apr 19

101% Mar

7

Aug 10

105

Aug 10

105

Aug 10

Sale

95%

87%

88%

86%

Sale

86% Aug 27

88% Aug 17

85% July

Sale
Sale

97

99%

89 3/a

90

96% Aug 27
883/4 Aug 21

99

96% Aug 27
87
Mar 30

2

105
99

Aug 19
Jan

30

Missouri-Kansas-Texas RR—

Prior lien 5s series A
1962
Prior lien 4s series B—1962

3,000
222,000

*

J-J

Prior lien 4%s series D.1978

29,000
14,000

J-J

ACum adj 5s ser A-Jap 1967
Pacific RR—

A-O

J-J

100%
94

90%
101

*

—

Sale

963/4 100

Aug

2

89 % Aug

89%

Sale

86

91

'

86%

90

87

Aug 20

87

80%

Sale

80 %

Sale

80

Aug 27

82

110%

106

1

1
Aug 20
Aug 21

110

87

A 1st

ref 5s series A.1965

F-A

A General 4s

1975
1977
A 1st
ref 5s ser G
1978
* AConv gold 5%s
1949
A 1st & ref g 5s ser H—1980
A 1st & ref 5s series 1—1981

M-S

Sale

100

Sale

95

A 1st & ref 5s ser F

M-S

104 %

Sale

106

Sale

110

Sale

106

Aug

Aug 14
1

M-N

104%

Sale
Sale

106

Sale

110%

Sale

106

Aug

110%

61%

Sale

63%

Sale
Sale

106%

Sale

110%

Mohawk & Malone 1st 4S.1991
Monongahela Railway Co—
1st mtge 3%s series B—1966
Morrell (John) & Co—

M-S

209,000
1,644,000
198,000
816,000
12,000

11,000

224,000
25,000
20,000
2,000
2,000

3s debentures
1958
Morris & Essex 1st 3%s„2000
Constr mtge 5s ser A—1955
Constr mtge 4%s serB.1955
Mountain States Tel & Tel—

Nashville

2,000

46,000
524,000
164,000

1986
1978

2%s debentures
3%s debentures

104%
89

M-N

653/4

A-O

104 %

F-A

F-A

M-N
J-D

M-N

104 %

69

102%

Sale

69%

_

101% 102%
63%
95

M-N

93

M-N

98%

A-O

Sale

..

Sale
96

94%

96%

106%

60

Sale

.Sale

110

110

61%

65%

101% 102%

99% 100%

—

100%

Sale
—

Sale

63

Aug

1

60 3/4 Aug

9

64% Aug 17

1

110% Aug 30

106% Aug

1

60 % Aug 29

62

Aug

2

100% Aug 13

89

Jan

2

104

Jan

2

111

104% Jan

2

110% Feb

57% July 19

69% Jan

18

2

111% Feb

26

104% Jan

2

110% May 21

60 % Aug

20
3

104% Jan

98% July 13

Sale

59

Aug
99% Aug

9

56% July

6

95

Jan

12

96 % Aug

9

93

Jan

4

2

92

2

90

Jun

Aug 14

100

99% Jun

9

Sale

98 %

99

95 %

95%

95% Aug 22

933/4

93%

943/4

92

Aug

Aug

99%

92

1043/4

100

97%

91

99

90

96 %

91

Aug

91% Aug

97%

Sale

97

99

97 %

Aug

99

—

100

Aug 14

2

F-A

J-D
J-D

95

Sale
104% 105%
101%

1005/8

90

Jun

1974

A-O

104% 105%

Natl Steel 1st mtge 3s
1965
National Supply 2% debs.1967

A-O

103%

3%s sink fund debs

Naugatuck RR 1st g 4s—1954
For footnotes,

see page

14.




J-D
M-N

Sale

100% 102

101

101%

102% Aug 23

99% July

__

100

99% 101%

*

—

101

102

100

99% 101%

101% Aug

1

7

29

97

Feb

8

29

105

Feb

23

99

Feb

10

13

105% Jan

101% Aug 17

Sale

8

68% Feb

100% Apr 25

102% Jan 12

101% Aug

101

16

26

100% Aug

101 %

Sale

Feb

101% Mar

26

102%

1013/4

74% Feb 14
103

Apr 23

102% Aug 20

102% Aug 23

May 23

104% Feb 20
104% Feb
7

99

Jun

98

May

100

4

2

Natl Distillers Prods Corp—

125,000

24

953/4 Jun
98 % Jun

—

May 21

Aug 24

101% 101%

101"%

101% 1013/4

J-D

3

110

99

Chattanooga & St

Louis 1st mtge 3s ser B.1986
Nat Dairy Prod 2%s debs.1970
3s debentures
1970
3%s debentures
1976

3

Aug 30
101% Jun
7

2

Sale

96%

1013/4

Mar

Jan

99% Aug

96

57 %.

110% Aug 31

102%

99%

Sale

Allg 31

106 % Aug

57% Aug 30
98% Aug 29

58 %

106

104

102% May

184,000
540,000
512,000

Aug 30
100
Aug 30
110 % Aug 30

106

Aug 20

793/4 July 27

^Missouri

102% Jan 31
97% Feb 15
97
Feb 28

Jun

26

1
29

98% May 14
Feb
1

102

12

NEW

fale* in

New York

August
Value

Stock Exchange

i

BONDS

Price Jan.

interest

New

44,000
8,000
5,000
16,000

Opening

Period

Bid

m-n

118 Vi

Bid

i09Vi

Sale

M-S

104%

Sale

J-J
F-A

106 Vi 107 Vi
85
95

85

debentures

—

New Jersey Pwr 4C Lt 3s—1974
New Orl at Nor 5s ser A-1983

New Orl Ac Northeastern—

Refunding 4%s

J -J

104% 105%
102 Vi
..

J-J

102

JUT-S

Sale

Sale

Prices

Prices

Prices

Prises

109% AUg

100%
102% 103%

1
9
6

110% Aug 24
99% Aug
1
100% Aug

9

103% Aug

108% Jun 27

98% July 10

9

.,

26

Jun 22

May 10.
July 17

97

101%

..

Jun

85

97

100%

99

100

95

90

95

97%

8

99% Aug
lOOVi Aug
103% Aug

110%

100

100% Aug 22

100

99% July 10

101% Aug 28

100

—

113% Feb
0
105
Feb 14
104% Jan 22
107% Feb 23
85
May 10
105

Jan 25

103,% May

8

102% Mar

2

.

A—1952

ser

102%

100

1953

J-J

102%

Sale

1954

A-0

100 Vi

101%

A 1st

of, deposit..
mtge g 5s ser C..1956
ACertificates of deposits.

F-A

101

Sale
102%
102 Vi

A 1st

F-A

99

Sale

98%

Sale

102%

New Orl Term 1st 4s A

70,000

Sale

99% 100

100

1,000

Highest

Highest

Sale

110

109%
Sale
lOOVi
102% 103 Vi
99%

104 Vi

A-0

1974

New Jersey Bell Tel 3%s—1988
N J Junction gtd 1st 4s
1986

15,000

Ask

Loweet

Bid

Opening er

or

Ask

Lowest

Aug. 81
Closing er

Aug. 1

England Tel 8c Tel—

1st gold 4%s series B—1961
debentures
^ 1982

3s
3s

RANGE SINCE JAN. 1

-prices IN AIJGUST-

2,

1951

,

'

STOCK EXCHANGE—BONDS

YORK

100% 100%'

100%

Aug 16

100

Aug 16

100% Aug 28

101% Aug

Sale

101

101%

100% Aug 24

102%

100

101%

98% Aug 13

101% Aug 17

98% Aug 21

100

101% Aug 21
99% Aug 20

100% July 17

103

3

103

100

101% Aug 10

100% 101

101% 101%.

Apr 12

Feb 16

INew Orleans Tex 6c Mex—

23,000

A 1st 5s series B-.~

18^000
22~66o

ACertificate8

......

2,000

Aug"l5

Jan
5
98% Jun 29

104% Mar 12
101 Vi Hue 5
103% May 8
101% Jan 22
101% Jan 31

3
Aug
99% Aug 20

100% Jan
2
99% Aug 20

102% Jan 31

July 6
101% May 8
98% Aug 13
,100

4%s series D
—1956
ACertificates of deposit..
A 1st 5%S sertes A
1954
ACertificates of deposits.

49:666

98

:

A-O

100%

—■

98% 100

—

101% 103

Sale
—
.

.

,

,

104%

MaT*8

New York Central RR—
F-A

72%

Sale

61%

Sale

63%

Sale

A-O

78%
85%

Sale

65%

Sale

67

Sale

Sale

74

Sale

73%

Sale

12

Sale

75
Aug
72% Aug
60% Aug
59% Aug
60
Aug
58 % Aug

3
8

97

Aug
Aug

91% Aug

Cons 4s series A
Ref 8c impt 4%s

406,000

N Y Cent As Hudson

114,000

3%s
'

A-0

89%

74

81%
63%

69%

75%
72%

*70%

Sale

60%

Sale

62%

63

F-A

63

59%

F-A

68%

69%

63

66

J-J

3%s registered—

1998
3%s__1998
3%s registered
1998

Mich

76

89

F-A

J-J

1997
1997

registered

Lake Shore coll g 3%s.l998

46,000
67,000
9,000

,

67% Aug 10

62

75

68% Jun 29

75
Jan 22
79% Jan
9
87% Jan
9

72% July
July

5

94% Jan 30
88
Feb
5

2
57% July 16
57% July 5

73% Feb 19
69% Feb
6
72
Feb
7

63% Aug 30

Aug

59% Jun 26
Jun 25

7

River-

Gen mortgage 3%S—

5,000
66,000
■

61% Aug 2
65% Aug
1
Aug 27

1998

ser A.2013
Ref 6c impt 5s series C.2013

514,000
657,000

Cent coll g

F-A

;

57%
•

58

72%

60

60%

<,61

60

62

59%

61%

104%

98% 104%
94%

58%

2

76% Aug 10

3

72% Aug
3
63 Vi Aug 23
61% Aug 21

68

5

58

July

2

62% Aug 27
61.
Aug 29

58

Jun

3

98% Aug 10

95

July 11

9

94

Aug

94

Jun

3

92 %

Aug 24

2

5

69% FCb 19

New York Chic 8C St Louis—
Ref mtge 3%s series E.1980

J-D

Ref mtge 3s series P

21,000
10,000

A-O

N Y

27,000

1986

102% 103%
99

99%

97
—-

94

91

92

2%s series B.—.;
N Y At Harlem gold 3Vis

Sale

.1975

A-0

94

M-N

100%

J-J

99

100%

10,000

2000
Mtge 4s series A
2043
Mtge 4s sertes B.—__2043

J-J

99

101

62,000

N Y Lack At West 4s ser A.1973

M-N

76

Gtd 4Vis series B.

1973
NYNewHav AtHartfdRR—
1st At ref M 4s ser A

1,014,000

AGenM

1,175,000

...

94

9

1

Connecting RR—

conv

92%

...

100%

95

77

73 Vi

82%

Sale

73

Sale

Aug
3
73% Aug 31

Apr 10

Jan 29
84% Feb 20
Feb 26

95

3
71% May 28

95

Aug 3
75% Aug 15

76%'

85%

J-J

77

Sale

68%'

Sale

68%

Sale

66% Aug 24

May

Inc 4 Vis A.2022

16

97% Feb 14
103

63%

Sale

154%

Sale

54%

Sale

53

101 Vi

Sale

101

9%

Sale

Aug 27

68% Aug
55% Aug

Aug

100

77

'95

M-N

2007

85%

74%

87% May 22
3

101% Jan

Jan

100% Jan 19

100%!

95

79%

92%
102%

100

102

_

104

Jun 22

89

66% Aug 24
50% May 24

1
7

81% Jan 30

68% Feb 17

Harlem Rlv At Pt Chester

11,000

1st

4s—

m-n

IAN Y Ont At West 1st 4s__1992
A General 4s
..1955

476,000
210,000
39,000
10,000

1954

M-S

N

Y Pwr As

J-D

Light 2Vis_—1975

N Y At Putnam

M-S

1st gtd 4s. 1993

A-0

102

9%
4%
101

71%

102%
Sale

101% 102
8%

96%

97% 102%

62Vi

65

63%

Sale

103%

J-J

98%

J-J

105%

J-J

58 V

59

67

F-A

35

2Vis.l977
Corp 3Vis....l963

Sale

3%

95%

Sale

N

Y Steam

4%

Sale
Sale

N Y State El As Gas

li^ooo

Sale
4

88

gg

•.

65

101 Vi Aug 27

7% Aug 20
3% Aug 10

9% Aug 31
4% Aug 31
97% Aug 22

62

Jun 21

92

63% Aug 22

95% Aug
6
62% Aug 13

101

7% Jun

27

3% July 12
Jun 22

103

Jan 31

13
Jan 15
7Vi Jan 15
101 Vi Jan

3

76% Feb

9
19

102% Apr 18

105% Jan

4

July

—

104% 104Vi

Sale

6

Aug

7

104% Aug 29

65% Aug 21

65% Aug 21

22

2?% Aug 16

103

Aug

tN Y Susquehanna At Westn

1,000

* Alst

>

•A2d

6T665

*

refunding gold 58.1937
gold 4Vis.
1937
gold 5s
1940

*ATerminal 1st

20~000

23%

21%

25

70

85

70

81

1,000
2,000
1,000

Sale

96%

97%

96% Aug 10

106% 107%
105%

102% 103

102% 103%

100%

Sale

101%

103% Aug 22
100% Aug
1

94%

95%
97%

95%

J-J
•

A-0

4s

2377666

lien

3s

10,000

15,000
13,000
30,000
28,000
24,000

117

Sale

105

m-s

Sale
Bale

F-A

100% 101

A-0

J01%

Sale

101%

II

96

99%

99%

Sale

100% 101%

Sale
—

Sale

69%

68%

71

66

70
68

94

Sale

93%

94

101

Sale

102

102%

104

Sale

104

Sale

J-J
P-A
A-O

96

J-D
M-S
A-O

—

—

100%

M-N
F-A

_.

99% 100%

93%

M-N

Z

A-0

101%

103%

110% Jan

2

118

^

132

Peb 27

117

9

117

9

117

Apr
6
104% Apr 23

117

Apr
C
July 18

1

100

27

114% Jan 39

Jun 27

106% Jan 26

71% Aug
2
69% Aug 13
94
Aug
1
102% Aug 29
102% Aug 30

63

Jun

104% AUg

99% Jun 25

105% May 11
105% May, 11
106% Jan 30

July 17

101

92

Jun

Aug

1st Ac ref 3s ser L

1974

J-D

1st AC ref 3s ser M

1979

J-D

1st Ac ref 3s ser N

Sale

96 Vi

Sale

1977
1981

J-D

J-D

1st Ac ref 2Vis ser Q.—1980
1st Ac ref M 3 Vis ser R.1982

J-D

103

J-D

1st Ac ref M 3s ser S—1983
1st Ac ref M 2Vis ser T-1976

J-D

105% 105%
104
104%
102% 103%

Pacific Tel Ac Tel 2%s debs 1985.

J-D

J-D

1986

A-0

1987

A-0

100%
102% 102%
104% 105%
99

3Vis debentures..

1978

M-S

107%

3 Vis

1983

m-S

104% 105%

J-D

101




Aug 17

Aug

104% Aug 20

106

Aug

July

Jun

105

69% Aug 22
67

Aug 27
92% Aug 24
101% Aug
9
101
Aug
1
103% Aug
1

9

28

60% July 5
87% July 2
98
Jun 26
98

Jun

26

78

PCb 20

70% PCb 16
99

Peb

13

97%

95% Aug

3

96% Aug 30.

22

96%

July 10
94% Jun 19

"

Jan

3

101% Jan

2

102% Mar

7

102

Jan 10

97% Jun 26

101% Jan 31
104 Vi Jan 17

97% Aug 20

94% Jun

15

100% Jan 30

94% Aug

92%

July""6

100% Jan 12

JaiTll

102% Jan 11

95% Jun

96

97%

97%

104

100

Aug
1
94% Aug 15

101% Aug 20

7

104

94%

95

.

..

94

Aug 10

8

Sale

101%

Sale

101% Aug

l

102% Aug

9

99% Jun 27

104

Jan

16

-

100%

For footnote*, aee page 14.

5

135% May 10

123 % Aug 30

102%

103% 105
104% 105%
Sale
104%
104%
Sale
100%

debentures

19

J-D

J-D

3 Vis

Jan

102% Jan

1

Aug 17

..

102%
100%

105

..

Sale

102%
Sale
101% 101%
100% 101%
100% 101
100% 101%

Sale

99%

Sale

99%

Sale

99%
96

101
99

96

97%

97

101%
99%

102

99%

98

..

95%

95%

96

97%

Sale

100% Aug 20
95% Aug
3
96% Aug
2

101% Aug 15
99% Aug 10

1964

103% Aug 14
102 Vi Aug 31
101% Aug 24
101% Aug 30
100% Aug 16
100% Aug 20
96

Aug 23
98
Aug 23
101% Aug
8
99% Aug 13

98%

94%

98%

102%

102% Aug
100% Aug
100
Aug
99% Aug
99% Aug

100%
100

Sale
102%

100% 101

..

„

101

103%

—

100%

101

—

102
98

Sale
98

Sale
Sale
101%

94% Aug
2
97
Aug
7
99% Aug 27
102% Aug
6
100% Aug
7
98% Aug 14

95% Aug 31
97% Aug 16
101

Aug
1
103% Aug 20
101% Aug 1Q

98% Aug 14

Apr 10
Jun

25

97% July 3
95% Jun 26
95% Jun 26
Jun

26

92% Jun

29

94

Jun

28

99% Jun

18

97

97% Jun 18
96

Pacific Western Oil Corp—

5,000

101

102%

94%

1971

debentures

96%

—

100

K

P.

Sale

101%

104% 104%

104

.

3

m-S

106%

debentures

July

94% July 25
97
Aug 21

100

J-D

3Vis debentures

99

Jan 13

120% Aug

94

93

J-D

2Vis

92% Jun 26
Jun 21

99
•

28

78
Apr 19
101% Jan
8
107% Jan 15
105% Jan
3

Co

.1966

ser

102% 102 Vi

101% 103

.1970

1st Ac ref 2Vis

132

Aug 21

—

71%

J.

ser

97

28

Apr 12
38% Apr 24

70

99%

J-J

68

99%

1st Ac ref 3s

-

Sale

100%
104%

J-J

72%

—

1st Ac ref 3Vis ser I
ser

95% Aug, 21

..

Sale
Sale

mortgage 2Vis
1975
1st mortgage 2Vis
..1980
Oklahoma Gas 4c El 2Vis_1975
1st mortgage 3s
.1979
1st mortgage 2Vis
1980
Oregon-Washington RR Ac
Navigat'n Co 3s ser A-.1960

3s

104

104%

95%
100%

1st

-

117

J-J

2Vis debentures
1984
Ohio Edlson Co 1st 3s.__.1974

Ac ref

96% Aug
1
103% Aug 13
Aug
7

101

Jun

Mar 15

Jan

93

109

Sale

Sale

123

105

<Mlnn) 1st mtge 2 Vis
1974
1st mortgage 2Vis
—1975
1st mortgage 3s
1978
1st mortgage 2 Vis
1979
((Wise) 1st mtge 2Vis
1977
1st mortgage 3s
.1979
Northwestern Bell Tel Co—

1st

21

89

96

Sale

106

95% Aug 21
97
Aug 21
132

134

132

120%

112%

Pacific Gas Ac Electric Co—

65,000

Sale

97

q-j
Q-F
Q-P

Northern States Power

12,000

..

95%

Q-J

registered
2047
Ref Ac impt 4Vis ser A_204?
Ref At impt 5s ser C
2047
Ref At impt 5s ser D
.2047
If Coll trust 4 Vis
1975

39,000

..

128

_

1997
Jan 2047

3s

157,000

117%
106%

Sale

133

96

Sale

1997

lien 4s.
registered

General

25,000
87,000
86,000
52,000

,

110%

m-s

Prior

—

J28

;m-8

136,000

100%
101% 101%

A-0

1974

.

..

A-0

Gen At ref 4Vis ser A..1974
Northern Pacific Ry—

37,000

96%

100%

F-A

3
4

75

8

J-J

Gen As ref 5s series A

22,000

6,000
118,000
38,000
124,000
33,000
22,000

31% Jan
Aug

J-Jx

Norfolk Ac Western 1st 4S.1996
Northern Central Ry—

35,000

98,000

24%
80

~

Y Telephone 2%s ser D.1982
Ref mtge 3 Vis ser E
1978

mtge 3s sertes P
1981
Niagara Mohawk Pwr Corp—
General mtge 2 Vis
1980
General mtge 2Vis.
1980
Norfolk Southern Ry—
AGen mtge 5s conv inc .2014

3,000

6,000

73%

Ref

N

13,000

64,000
23,000

67

39%

39%

38

22

M-N

gold 58.1943

25

P-A

A General

65%

69Vi

Jun

25

4
106% Jan
104% Jan 11

105

Jan

15

105% Jan 19
105% Jan 24
105%
101%
103%
105%
104%
103%

Jan
Feb

12
9

Peb

15

Jan

23

Jan

10

Jan

4

100% Feb

9

6

96% Jun 26

103% Peb
105% Jan

18

107% Jan

4

PCb

26

90% Jun 26
93
Jun 29
100

Jun

98% Jun 22

98% Aug 14

105

8

98% Aug 14

NEW YORK STOCK

September, 1951
Sales i*

New York

Aufust

Stock

/

▼sloe

Exchange

BONDS

Period

Bid

Paducah A 111 1st s f 4%s 1955

J-J

103 y*

/ •

Pennsylvania Central Airlines
A3%s conv inc
Sep l 1960

13,000

100%

Ask
..

81%

A-O
Jf-N

J-D

1st

104

1975

mortgage 3s

Pennsylvania RR—
Consolidated 4%s__
1960
General 4%s series A—1965
General 5s series B
1968
General 4V«s series D..1981

25,000
424,000
114,000

110,000
187,000
1,000

F-A

113

J-D

105%
110%
102%
102%
89%

J-D
A-O

J-J

4V*S series E.1984
Gen mtge 3%s series 7.1985
Peoples Gas Light & Cpke Co—
1st & ref M 3%s ser H.1981
Peoria A Eastn 1st 4s ext.I960
A Income 4s
.1990
Gen mtge

115,000
35,000
117,000

Pere

J-J

113%
Sale
Sale
Sale
Sale
Sale

Marquette Ry Co—
3%s series ft—1980

73%

Sale

40

Sale

102% 103%

Jtf-8

General

12,000

113,000
24,000
2,000

5,000
9,000

5s

1974

series B

gold 4%s ser 0.1977
Philadelphia Electric Co—
1st A ref 2% s
1971
1st A ref 2%s—a.
1967
1st and ref 2%s—
1974
1st A ref 2%s
1981
1st A ref 2%s
1978
General

v a Philippine

88,000

116%

—

J -J

110 y«

—

J-D

102

U-N

101

U-N
J-D
F-A

Sale

9%

J-J

Phillips Petroleum 2%s—1964
2%s conv debs
1975
Pitts Bessemer A L Erie RR

102

Af-N

114

1996

J-D

102 y4
Sale

101%

1st mtge 2%s ser

5,000

A

4s series F
gtd 4s series G

1953
1957

gtd 4s series H

1960

4,000
3,000

Cons

Cons

2~000

gtd 4%s series I..1963
Cons gtd 4%s series J..1964
Pgh Cine Chic A St Louis RR
General 5s series A
1970
General 5s series B
1975
Cons

48,000
16,000

2,-000
11,000

mtge 3%s ser E—1975

Gen

7,000

J-D

103

U-N
F-A

F-A

J-D

109

A-O

109

—

Sale

97%

97%

98y4

99

98% 101%

98% Aug 15

Sale

10%

11%

Aug
3
9% Ang 29
99 Yb Aug
2
132% Aug 13

11

Sale

9%

99%

99%

99%

Sale

137%

Sale

144%

Sale

-

11*

96

96

'

101 % 102

108

Sale

101%

108%

101

96
102

104

109

109

104

Aug

1
9

26

102% Jan
102 y4 Feb

8

4

94% July

102

Jan

16

102% Jan

22

97

103% Jan

3

5
26
Jun 19

8% Apr 17
7% Mar 15

11% Jun

18

11% Jun

18

98% Jun

25

102% Feb

8

109% Apr

4

/ 96

8

144%

Aug 31

101% Jan 29

July 23

103

101% May 28

Aug 27

101% Aug

101% Aug

19

Apr

25
22

100

109

May 24

107 Ya Jan

104

1

July 26
July 26

104% Jun

July

114 y4 Feb

1

Feb

20

108%

109

103%

—

103% 105
82%

81

100%

—

101%

—

95%

91%

92%

94

95

91%

92%

101%

92

91%
108

93

111

9

92

9

104% Aug 20

102

9

104

102% Jun

100

Aug 31

83% Aug 17

81

101 Yb Aug 23

100

Aug 13

113

3
25

115

100

103

3

93

Aug

93%

92 y4 Aug

28

93

Aug 22

93%

92% Aug 30

93

Aug

88% Jun

99

Mar 12

99

88% July 9
88% Jun 28

Mar 20

99 y4 Mar

22

14

110% Mar 26

110% Mar 13

108

5

Mar 12

102% Feb 20

July 11

92% Aug

8

29

102% Feb

94

3

Mar 22

96 Ya Mar 14

July 31
17

Apr

99% July 16

100% Aug 16
101% Aug 15

100 y4 Aug 16

100% 102

93%

Aug

103 Yb Aug

83
Aug 17
101% Aug 23

83%,.101 Ya

J-D

.104

103% Aug

Sale

104

—

Aug

104

104

A-O

110

8

1

114% Feb

123

92% Jun

3
11
Aug 1
100 y4 Aug 22
144% Aug 31

Aug 27

Aug

104

'

—

92%

F-A

102

»Feb

3

93% Jun

11% Aug

10

19
16

.94% Jun. 26

98% Aug 15

Sale

98%

Jan

~

104% Feb 15

105% Aug

Aug 30
98
Aug 14
96 y4 Aug
1

96%

Jun 26

3

98

100

95

96

99

99

84

48

112% July 24

96

28

Jan

27

May 25

72% Jun

98% Aug 15

Aug 2
97% Aug 27
96 % Aug
1

104

115
110%

94

3

94% Feb

105% Aug 31

6

98% Aug 15

—

Jan 18
107% Jan 30
1
107% Feb

114'

34

100% Aug 30
112% Aug
105% Aug

99

98

100 y4101%

A-O

2
6

105% Aug

~

Aug

112% Aug

99% 100%

102

Aug 24

105

105% Aug 31
78% Aug 28
41% Aug
1

Aug 24
75% Aug
2
39% Aug 21

79

41%

Sale

102% 103%

7,000

2
2
7

105

Sale

77 y4

Aug

98%

102 V* 102%

series A—1958
4%s series B..1959
1st mtge 4%s series O..1960
Pitts Young A Ashtabula—
1st gen 5s series B
1962
1st gen 5s series C
1974
1st gen 4%s series D—1977

92% Aug
82

Mar 29

93

July 24
92% July 10
81
July 25

99

J-J

1st mtge

29

9
9
94% Aug 17
94% Aug 13
82
Aug 7

97%

A-O

1st mtge 4%s

109% Jan

100% Aug
104% Aug

1

98%

^Pittsburgh Steel Co 4%s.l958
Pitts A West Virginia Ry—

5,000

27

98%

U-N

11,000

92 y4 Aug

Sale

101

—

102

102% Aug

104

—

_

90%

A-O

3

114% Jan

107%
98%
102%
92%

98

101%

—

113 y«

104% Jan

July 6
July 20
July 10

110% Aug 30

97

102

108

113%

Af-N

Jun 25

94

100% Aug 22

82

113

Pgh Coke A Chemical 3%s 1964
Pittsbgh Consolidation Coal
3%s debentures
1965

2,000

Sale
Sale

'38

96

—

107%
105%

2

5

105%

Pitts Cine Chic A St L Ry—
Cons gtd

Jan

102% Feb

9

93%

__

11

9

8%
F-A

17
25

107%

Sale
101%
i01% 102—
101% 103%
102% 103%

A Certificates

12,000

1,062,000

Ry 4s
a937
of deposit

F-A

100 Ya Apr

2

78

100%

99

112

101A Aug 20

1

99% Aug 24

Sale

94

75%

39%

Apr

79

Phila Bait A Wash RR—

5,000
7,000

99%

105%
76

A-O

6

99% Aug

104%

12

20

109 y2 Aug

—

103% Jan

Apr

81 y4 Jan

Aug

101% Apr

110%

114%
99%
Sale
102%
Sale
92
93 y4
92%
Sale
817/8
81

Sale
Prices

Prices

8

86

Aug 28

100%, Aug

99% 100

Sale

99%
110

J-D

1st mtge

42,000

104%

'

103

85

88%

Highest

t

Sale

Prices

100

102

Pennsylvania Pow A Light Co
90,000

Sale

prices

100% 102

Sale

100 %

Sale

—

85

88

102

A-0

Sale

102

Ouar 4s tr ctfs ser E—1952
Penn Glass Sand 1st 3%s.l960

100%

—

85 y*

Pennsylvania Co—
25,000

Opening ar
Bid
Ask

Lowest

Highest

Lowest

Aug. 81
Closing er
Bid
Ask

Aug. 1

Interest Opening or

RANGE SINCE JAN. 1

-PRICES IN AUGUST-

Price Jan. 2,
1951

13

EXCHANGE—BONDS

J-D

,

12,000

Plttston

5%s inc deb_1964

Co

Plantation Pipe Line
Potomac

Elec

2%s_1970

J-D

100%

J-J

1st

mortgage

3y4s

1977

f-a

108 y4

mortgage

3s

1983
1984

J-J

104

Providence

Sale
98

98%

100%
96%

2%s

Term

Is 4s—1956

Af-N

10,000

1963
1968
2037
2037
1972
1979

38 debentures1
1st A ref mtge

3y4s

1st A ref mtge

1st A ref

5s
mtge 8s

1st A ref mtge 3s
1st A ref mtge

2%s

Quaker Oats 2%s debs—1964

•

19,000
137 000

1

101% Mar 2ft

—

Jun

1

92 Ya Jun

100% Aug

100% Aug 28

20

100

101

Feb

21

99

Af-S

__

98 ya Mar 26

98 y4 Mar 26

94

94

86% Jun

19

87

99% 100%

Jan

30

—

99% Aug 1ft

U-N

103% 103%

100%

J-J

106% 107%

103%

Sale

152%

J-J
J-D

218%

.

Af-N

97% Jun

25

103% Feb

7

July 10
132% Aug 29
200
Aug 21

106% Jan

19

—

152% Jan

1ft

—

Sale

100% 100%

99% Aug 16

100% Aug 27

102

132% Aug 29

101
Aug
9
104% Aug 29
132% Aug 29
200

104% Aug 29

132 Yb 135

100% 101%

Aug 21
100% Aug 27

Aug 21
100% Aug 27

99 % Jun

6.

Reading Co 3y#s ser D—1995
Reynolds (RJ) Tob 3s.—1973

219

Jun

19

Mar 13

104% Jan

29

98%

99

98

99

99

Aug 27

*99

Aug 27

98

13

103% Jan 10

101%

97%

99%

99

99%

99

Aug 15

99

Aug 15

97% July 23

101% Jan 17

Sale

83%

84

86

87

84

Aug

6

87% Aug 16

96% Jan

27

104%

100%

100% Aug. 1

101% Aug 27

83% July 10
98% July 3

104% Jan

26

103%

J-J *

135

100%
103%

—

—

J-D

—

Sale
—

99% Aug 16

200

99%

99

—

Jun

*

1

n

"

—

105%

—

Public Service BAG Co—

86,000
4,000
1,000
1,000
4,000
4,000

—

99%

Power Co—

1st mortgage

2,000

100%
92

1st

„

—

U-S

Jlf-N
A-O

94
104

U-S
M-S

120% —
106
107

Sale

100% 103

Rochester Gas A Electric—
Gen mtge
Gen

9.000

J

4%s ser D—1977

mtge 3y4s ser J—1969

Saguenay Power 3s ser
St Lawr it Adirondack

2nd gold 6s
St Louis

1st

v

5s

A.1971
58.1996
1996

Rocky Mt&Pac—
stamped
1955

Af-S
J-J
A-O

—

73%
77%

J-J

101%

J-J

101%

—

„

—

97

97

96

96%

73%

80%

73%

76

86

71

103%

75% Aug

—

103%

9

140,000
679,000

7,000
8,000
3,000

1st mtge 4s ser A
1997
A2nd inc M 4%s A Jan 2022
St Louis Southwestern Ry—
1st 4s bond ctfs
-1989
2d gold 4s inc bd._Nov 1989

St Paul & Duluth cons 4S.1968
St Paul Un Dep 3%s ser B.1971
RR—
1st gtd 4s
1989

May

84

Sale

98

Sale

8ale

79%

Sale

81%

Sale

121%
Sale
105% 106%

U-N

J-J
J-D

105

ArO

104

U-N

126%

May

94%

jf-N

99%

—

J-D

98%

98%

109% 121%

110

103%

102

—

97% Aug
79% Aug

1
1

98% Aug
83% Aug

104%

13

78

Mar

8

79'

Feb

7

May

9
7

7 fl
10

92% Jun 27

75% Jun 29

102% Mar 19
Feb

8

96% Feb

2

104

111

Sale

102

Aug

8

102

100

104%

100

Aug 22

100

Aug 24
Aug
8
Aug 22

108% July 9
Apr 30

Jan

3

106

Jan

4

102

Aug

8

102

Aug

100

Aug 22

104

Feb

13

126

Aug 21

122

100

110

102

100
...

121%
103%

105% Mar 16
104% Feb

73% May 21

101% Jan

._

St Louis-San Fran Ry—
97%

8

78

73% Aug 14

86

Sale

25

97

-

71%

Jun

95% Jun

...

Mar

7

127

Jan

25

8

Scioto Val & New Engl

—

—

126

126

Seaboard Air Line RR Co—

210,000

AGen M 4%s inc A Jan 2016
1st mtge 3s series B—-1980
(Jos E) & Sons—
*
2%s debentures
1966
3s debentures1974

Sale

86

Sale

95%

89

95%

89

Sale

Aug 30

84% Jun 25
94

_

Jun

21

93

Apr

6

96% Jan 31
101

Jan

8

97% Jan

9

Seagram

5,000

93

95

94

102

103

98
42

J-D

Sale

93%

94

96%

51

40

44

40

99

99%

98%

Sale

Sale

95%

95%

97% 100%

93% Aug

98%

7

100

99% 100%

Apr 10

100

Apr 10

Shell Oil Corp—

119,000
3,000

2%s debentures
1971
t*ASilesian-Amer Corp7s.l94l

A-O
F-A

26,000
118,000

Skelly Oil 2%s debs
1965
Socony-Vacuum Oil 2%s__1976

J-J
J-D

South & Nor Ala gtd Ss^.1963

A-O

123y4

J-J
F-A

106%

,

101 y4 102
98
Sale
—

94%
113%

__

Aug 29
Aug 31

93

Jun

40

July

3

99% Aug 15

98

1

95% Aug

2

97

Aug 31

40

Aug

Sale
Sale

98% Aug
94% Aug

6

Apr
91% Jun

27

98% Jan

2

6

47% Apr

16

16
29

113% July 31

113% 115

101% Jan 15
98

Jan

123% Mar

2

7

Southern Bell Tel & Tel—

37,000
7,000

1979
1985

3s debentures
2%s debentures

1987
Southern Indiana Ry 2%s 1994
2%s debentures

Southern Pacific Co—

308,000
525,000
230,000
311,000
5,000

4%s

For footnotes, see page




14.

100
,

Sale
100%

__

103%

84%

—

100%
96

Sale
98

95% 103
—

1007/s 101%
96 Yb

Sale

1

101% Aug 16

96 y8 Aug 16

97 y4 Aug 17

100% Aug

93

81

81

81

97% Jun 27
Jun

26

95% July 17

95% 103

Jun

8

106% Jan 33
101

Feb

9

103% Jan

15

Feb

16

90

,

1977
Gold 4%s
1969
Gold 4%s
1981
3s conv debs
1960
San Fran T$rm 3%s A..1978
(Oregon Lines)

J-J
J-J

Af-S
Jf-N
Jf-N
A-O
J-D

105
100%

100%
122
103

Sale
Sale
Sale
Sale

99%

Sale

100%

Sale

98% Aug 13

97%

Sale

97 y4

Sale

96

94

Sale

94%

119%

Sale

120%

100%

Sale

100%

Aug 24

Sale

93% Aug 24

Sale

118% Aug 14
100 y4 Aug
1

—

101% Aug 20
98% Aug 16
95% Aug 16
!23y4Aug
9
100 y4 Aug
1

98% Jun 26
93% Jun 29
90% July 2
114% July 2
100% Jun 22

105% Jan
2
103% Feb 21
102% Feb

9

137% Feb
103
Jan

5
3

14

NEW YORK STOCK

Sales in

New York

August

Price Jan. 2,
1951

Stock Exchange

Value

Interest

BONDS

$

Opening

Period

Bid

EXCHANGE—BONDS
PRICES IN AUGUST-

AUg. 1
Opening or

or

Ask

Bid

Aug. 31
Closing or

Ask

Bid

RANGE

SINCE JAN. 1

Lowest

Highest

Lowest

Sale

Sale

Sale

Sale

Prices

Prices

Prices

Prices

88

Aug 14
Aug
8
92% Aug
6

88

83

84% Aug 15
93% Aug 13

Ask

,

Highest

Southern Pacific RR co—
10,000

1st

23,000
29,000

1st

mtge 2%s series E—1986
mtge 2%s series F—1996

2%s

series

G_

96

Sale

84%

J-J

91%

92%

81,

94%

99

J -J
A-O

Devel & gen 6%s ser A-1956

105% 1075%
107%
Sale

106%

A-O

J-J

106%

103

38,000

Standard Oil Co
\

137,000

(N J)—

Debentures 2%s
2%s debentures

113

Sale

99

106%

Sale

64

96

Sale

AT-N

96%
101 %

J-J
J-J

i

Af-N

93

96

103% 104

Af-N

104%

12,000
6,000
22,000

1st A ref M 3%s ser B-1970
1st A ref M 3%s ser C-1990
Texas A Pacific 1st g 5s
2000

A-O

53,000

Oen A ref M 3%s ser E 1985
Texas Pacific-Missouri Pacif
Term RR of N O 3%S—1974

1,000
45,000

A

Ohio

1,000

1st

3s

J-D

99%

Af-S

1971

A-O

2%s debentures

1976

Af-S
A-O

1967

Af-S

debs_.

Cons

103

94%

97

99%

94% Aug

9

—

98%

98% 100%

99

Aug

7

Sale

105% 106%

104% Aug

1

Sale

104%
97

'

Sale

97%

J-D

J-J

1958

A-O

98%

A-O

99 %

104

6,000

1991

Apr

1971

F-A

Apr

1976

Af-N

gtd 3 %s 2000

97

99%

99% Aug 14
88% Aug 28

98%

99%

99

99

__

957/a

_

__

Sale

98

95

96

110

113%

__

102%

Sale

Sale

98%

*

97%

94%

102%

101% 102%

Sale

74

74%

Sale

72 %

102%
92%

Sale

94%

95

73%

__

Sale

'

19~000

52

103% Aug vl

105

51

57

52

Sale

J-J

Sale

59

59%

69

104%

Sale

98%

Sale

66%
Sale
102% 103
105%

J-J

__

104

100 Va

Sale

_

ser

102%

Sale

Wilson

A

Co

1st

♦A 1st

99%

94%

__

101%

Sale

J-J

A-O
J-J

1

—

__

July
Jun

of

deposit
♦ASupADu DAT 1st 4S-1936
ACtfs of deposit
Wisconsin Elec Pwr 2%s—1976
1st mortgage 2%s
1979

58,000

—

83%

8",000
jfooo

Wisconsin
Yonkers
*

—

Lt A Pwr—

2%s debentures

—

18

101% Jan

10

Jan

3

104% Jan

10

Jun

27

92 Va Jun

27

100% Peb

16

104% Jan

16

88

July 11
July 12
Aug
2
Aug 27

51

Jun

,69
70
93

Aug 24
Aug 15

86%

Aug

103

987/a

J-D

Af-S
J-J

at

par.

105%

Sale

105

Aug 15
60
Aug 29
58% Aug 27
100% Aug
1
100% Aug
6

100% 100%

97%^

__

97

Aug

105% Aug
62 % Aug
60

100% Aug

7

28"

.

t

90% Mar 13
90

Peb

20

103% Peb

20

60% Peb

13

7

96% Peb

13

97

Aug

Peb

3

101

Feb

29

105

Aug

9

25

105

Peb

15

22

105% Jan

25

107

60
Aug 29
58% July 11

7

Aug
3
Aug 28

101

100

97

30

69% Feb

5

103 % Peb

24

2

106% Peb

8

98% July

7

71% Jan

4
24

29

Jun

3

Jan

3

Jun

1

97

Jun

1

Sale

101 % Aug

1

103% Aug 30

100% Jun

28

97%

97%

Sale

96% Aug

7

97% Aug 28

96% Aug

7

101% Jan

2

98%

Jun~13

104% Jan

10

98

Jun

26

103% Jan

18

103 % Jun

25

109

99% 101
99%
Sale

101%

__

105%

__

86%

87«%

104% Peb 23

100

__

100

102%

99%

100% Aug 17

Aug

100

Aug 16

105

109

Aug 16
Aug
1
102% Aug
9
106% Aug 28

Sale

102%

101

100

__

108%

Sale

106%
84

6

Aug 17
103
Aug 17
106 % Aug 28

100% May

103

9

106 % Aug 28

Sale

84

Aug 28

86% Aug

65

Sale

63

63

Aug 29

65

Aug~~l

93%

Aug~15

94%

Aug" 31

93

Aug"24

99% Aug 24

99

Jun

29

Jan

4

83

Aug 17
Aug 17

113% Jan

July" li

99%

2

6

92% Mar 21

July 11

84% Jun

62

93%

94%

94%

Sale

—

97

99

99%

„

__

15

at par.

entirely called

on

tCompanles reported as being in
bankruptcy,
receivership or being reorganized under

for

77 of the Bankruptcy Act
by such companies.
a
/

28

87

Apr

62% July 12

71

Jan

99% Jan
105%

3
12*
8

Jan~26

98

Treasury 2%s due 1951-53,

Pacific Ry. 4%s, due 1975, $1,804,000




99%

105% 106%

J-J

principal amount,called on Sept. 1, at 101%.
Pittsburgh Steel Co. 4%s due 1958, entirely
called on Sept. 17 at 101 %.
Treasury 3s due 1951-55, entirely called Sept.
15

1

Jun

__

Sale

Dec.

following bonds have been called
redemption, either entirely or partially:
Northern

--

65%

selling flat.

fThe

Peb

103% Jun

9

102% 103%

—

•Negotiability impaired by maturity.
ABond

100

99% Apr
100% Jun

-

1976

26
99% Apr 23

__

Af-N

Pub Serv 3%s—1971

Elec

Aug 15

101% Jan

5

98

ACtfs

102

21

103 %

100

105

—

101% 102%
113%

J-J

Jun

102% Apr 24

101% May 28

74% Aug
9
74% Aug 10
Aug 20

v

1949

15

2

Sale

__

__

Af-N

mtge 3s_1958

general 4s

101%
103% 104%
102% 103%

Af-S

113% Jun

98

July 18

19

92

\

V

Winston-Salem S B 1st 4s-1960
tWisconsin Central Ry—

3,000
76,000

101%

M-S

C—1970

9

9

101

104% 105

Sale101

100% —
,

M-S

mtge 3%s ser D
1967
3%s conv debentures__1965

Jan

98% Feb

90

Sale
105

*

1st

9

97% Apr

96

Aug 22

89

88

61

Wheeling Stl 3%s

9

96%*Apr 26

104

1

101% Aug 20

Aug 27
Aug 15

90

Sale

2,000
1,027,000
21,000

97

Aug 20

Aug

95

88

Westinghouse

24,000

17

96% Jan

101% Feb

11

92

Aug 28

93

7

61%
59%

Af-S

104% Jan

Jun

94

97% Aug 31

2

Sale

Elec Corp—
2%s debentures
1971
Wheeling A Lake Erie RR—
Gen A ref M 2%s ser A. 1993

19

Jan

102% Jan 23

5

97

Aug 21

104

Aug

57

52

Western Pacific RR—

157,000

16

104

19

2

16

103% Peb

Apr 25
87% May 8

97% Aug 30

73% Aug
74
Aug

103

1st & ref M 3%s ser A-1981
Western Union Telegraph—
Gold
5s
1960

8

93

Registered
2361
Maryland 1st 4s_1952
mtge4%s-4s ser A-1963

10,000

109% Jan

102 % Aug 21
102
Aug 15

101 %

Sale

105%

A-O

Jan

9
19

101% Peb

July 27
11

104% Jan

77

106% 106%

15,000

29

Peb.

102% Aug 21
102
Aug 15

95%

_

J-J

A-O

7

34% Jan
Feb

113% Aug 31

907/a

__

Power—

Gen

26

66% Jan

■

105% 106

Western

102% Peb

100

6

97% Aug 30
Aug 28
92% Aug 17
94% Aug
1

Sale

M-N

79,000

95

104

Sale

3%s_1974

164,000

19
20

26

Jan

July 16

98

Sale

92%
96%

Sale

__

Aug 21

96% Aug

104

__

Sale

85
86%

J-J

103% Jan
106

95

Aug 13
Aug 10

—

—

93

Sale

99

96%

104

—

97%

__

101

Penn

15

100

102% Aug 21
102
Aug 15

101

96%

95

91

Aug 10

110% Aug

*

1st mtge 3%s series L_t966
West Shore 1st 4s gtd
2361

178,000

95

102% 103%

—

104

West

63,000

3

Jan

96% Apr 26
96% May 21
97% Mar 9

95

104%

Electric

20

138% Jan

2

96% July

98
92

-

Af-N

Penn

22

Feb
Jan

103

27

99% Apr

95%

—

1979

West

128% Jan
104

July 11
July 30

97

__

—

98

__

F-A

3%s_. 1967

1

Mar

105

1

July

6

9

103

102% Jun 28

99% Aug 14

91

104%

57

Aug

Feb

100% Jan

96

Aug 23

89 %

J-J

Westchester Lightg
Gen mtge 3s gtd

99

91

__

84 %
85 1

P-A

Washington Terminal—
1st mtge 2%s series A—1970

52,000

98% Aug 31

\

Sale

99

.

1931

102

19

93

101

89%

Co—

Gen mtge 4s ser A Jan
Gen inc 4%s ser B Jan
1st mtge 3%s ser B

3%S

Aug 10
99% Aug 14

97%

__

103%
93%

Af-N

14,000

conv

22

106% Aug
8
97
Aug 10
Aug 2

97

100%

—

98%

98%

M-S

July 17

99% May 2
51% July 12

Aug 17
94% Aug
9
99
Aug
7

Sale

103% 104%
102%
100% 101%

Warren RR 1st ref

*

97

99% 101

—

Af-S

3s series B-1995
1st lien A ref M 3%s ser O '73

3,000

93%

95%

Walworth Co

98

25

,

Virginian Ry

10,000
23,000

56

101%

-

19

96% July 24
124% July 20

Aug 31

8

10

106%

—,

4

102% Jan

;Jun 25

96% Jun

Aug 15

53% Aug

101

RR

117

96% Aug 15
102

22 % Aug

98

104%

96% Jan

9

97
May 15
101% Jun 14

125% Aug 27

Sale

Af-S

Wabash

99

Aug 16

124% Aug 10
99% Aug
1

Sale

Sale

Virginia Electric A Power—
1st A ref M 2%s ser E-1975

2,000

99

56

97%

F-A

5s

103 % Aug 27

23%

M-N

cons

120% Aug 28

Sale

1957

1st

1

Aug 10

125% 134

—

Sale

__

A-O

1st & ref mtge 2%s ser H 1980
Va A Southw 1st gtd 5s—2003

1,000
23,000
95,000

Aug

99
Aug 16
102% Aug
2

9

23

July

94% Jun

55 %

95

,

1965

4s series B

96

99

100

24 %

—

101%

—

97%

g 4s A-1955

cons

91% Apr

Aug

8

Aug*10

Sale

104%

__

A-O

Vandalia RR

Aug

102%

96%

J-J

1st A ref M 3s ser F—1978
1st A ref mtge 2%s ser G 1979

15,000

104

Af-N

Universal Pictures 3%s
1959
Vanadium Corp of Amer—

11,000
18,000

101%

F-A

1901

conv

16

97

99% Aug 15

Pacific RR—

3%s

20

72 % Feb

104
J-D

Ref mtge 2%s ser O-

344,000
1,000

102%

3

106% Feb

30
Aug 23

100

100

J-D

1970

2%'s debentures

94 % Aug

3

Sale

102%

—

Af-N

United Gas Corp 2%s
1970
U S Rubber Co 2%s detesltftf

1,000

109%

101% Jan

25

—

99% 101%

Af-N

United Biscuit 2%s debs_.1966

1,000
52,000
7,000

98

—

101%

22

1

99% Aug 15
96% Aug 15

Sale

Jun

July 26

92

59

,99% 100
96% 97

134

27

Aug" 14

102%

96%

—

31

97% Aug 16

*

65%
31%

mtge &*coll tr 2%s-1980
Unjon Oil of California—
Union

102%

J-J

mtge 6c coll tr 2%s_1975
debentures
1968

2%s debentures

100%

A-O

1st

46,000

124

Sale

1960

Trl-Contin Corp 2%s deb-1961

17,000

Sale

104%

1960

Cent 3%s A__1960

Union Elec of Mo 3%s

102% 103
137

J-J

Jan

€0%

99%

J-D

3

111

110% Peb

6

Sale

100% 102

A-O

J-D

98%

108% Mar

Mar 14

3

99%
103

Sale

99

102%

4

1
14

May 31

May 25

Aug

117

96%

125% Peb
101

107

927/8 Aug
.97% Aug

09%

96%

10
23

99% Jun

Sale

100

20

105% Jan

95% Aug

99% 100 %

99%

98 %

Sale

Aug
2
Aug 15

109

Jun

97% Mar 28

60

60

94

.

100

117

A-O

107

Jan
Jan

96% Mar

100

97%

57

96% 100

J-J

187,000

-

Sale

98

Aug 17
99% Aug 20

Aug
107% Aug

97
92

July 5
80
July 3
92% July 31

—

96%

Sale

100% 102%
99% 100%
102% 103%

Ref A imp 2%s ser D—1985

Tol

107

83

102% 103%

60

: 97%

102%

1972

Term RR Assn of St Louis
Ref & imp M 4s ser C—2019

3,000

Sale
103

106

Sale

103%

57 %

Sale

J-J

..1973

fA3rd Ave Ry 1st ref 4s
'
AAdj income 5s
Jan

Sale

108%

110 % Aug
98 % Aug

Aug 14

114

Sale

-

Texas Corp 3s debs
1965
Texas A New Orl RR Co—

208,000

114

106%

Sale
109

102

—

5,000

367,000

Sale

107%

_

101

M-N

.1966

2%s debentures

19,000

Sale

98%

A-0

1971

Swift & Co 2%s debs

iTooo

110 %

Sale

Apr.-

—1974

Sunray Oil Corp—
2%s debentures

22,000

Sale

1983

ASpokane Intl 4%s A

84%
93%

93

97"%

2013

3%s debentures

4~000

83

123%

A-O

Memphis Div 1st g 5s__1996
Southwestern Bell Telep—
2%s debentures
1985

87% —

__

85
*92%

Southern Ry 1st cons 5s—1994
Devel & gen 4s ser A
1956
Devel & gen 6s ser A
1956

43,000
358,000
29;000
36,000

262,000

J-J

J-J

1961

Deferred

dThis

or

Section
securities assumed

delivery sale.

issue

was

listed

—

t Odd-lot
rCash
x

the

Curb

previ¬

ously during the currenlyear. The 1951
range
is a combination of
trading on both Exchanges

Jan

4

sale.

sale,

Sold ex-interest.

eThe

following

transactions

ing the current month and
the

on

98

year's

range

because

are

of

were

not

the

made

reason

In

shown

below:

None.

dur¬

included

—

Stocks

Stockand Yearly Record
Exchange - -

New York

Monthly

1951 , . 1950
33,641,623 38,472,675
Jan. 1 to Aug. 31-Shares— 308,818,897 334,910,429
sales
disregarded in the month's range unless they are the omy transaction of thq month and when
are shown in a footnote in the month in which they occur. No account is taken of such sajas in com

-Shares

are

deferred delivery
outside of the regular monthly range
the range for the year.

NOTICE—Cash and
selling
puting

Since

in

STOCKS

Shares

8 ha res

45
6

—5
Co—2.50
Acme
10 ,
Adams Express Co
1
119,500
Adams-Millis Corp
*
10,300
Addressograph Multigraph 10
31,200
1
800,400' Admiral Corp
Affiliated Gas Equip com—1
457,400
$3 preferred ww
50
4,170
Air Reduction Inc
*
483,400
580
Alabama & Vicksburg Ry 100
Alaska Juneau Gold Min_10
255,000
Aldens
Inc common
5
103,*00
4%% preferred
100
2,010

I,500
5,800
59,800

31,800
640

44,600
30

17,600

13,300
310

2,400

34,900

488,500

i.0

u0

•

64,300
563,800

1,500
7,300
22,500

7,600
64,000
253,200

Allied

Kid Co—
Mills Inc
Stores Corp

Allied
Allied

preferred

4%

11,400
435,300
46,300

I,600

51%

Sale

61

22%

Sale

22 y8

9 V*

Sale

8%

3V*%

conv

1~200

15,500

34,900
*7,900
46,900
6,200
119,700 1,550,700
'
85,100
7,100
146,000
10,800
7,360
670
327,300
42,500
172,900
21,900
19,300
1,300
589,300
40,400

20,000
1.180

12,420

4%

3%

86%

Sale

77 V*

79

83

80

58,800
400

3,300

2,700

4,900
150

72,000
121,420
93,000

4,700
14,900
6,200

346,400
139,400
355,100

30,300
27,300

Amer
Amer

136,300

422,100
19,200
154,400
2,700

38,700

1,800
12,400
•

29%

Sale

32%

42%

Sale

42

99% 100
Sale
43

94

400

24,400

240.400

8,200

60,000
U

40

!

American Ice

26,200

2,600

6%

0

469,700
10,200
290,700
1,470

230

93,600
4,*20
179,800

700

28,200
4,600

49.400

378,000
30,500
35,900
4,700
104,500 1,2^4.700
192,000 1,452,400
1.610

160

288,100

17,300
6,300

59.600

5,780
337.200

380

42,400

130

l,4o0
238.500

American

6.5O0

5*7.°00

5,000

60 900

American
American

5,700

52,800

21,900

•

uO

27,900
143.900

42,200

2,430
35,500

I

99.200

1,485,700
423,400
20,580

960
For

341.800
9,295

6%

Sale

96

Sale
Sale

3y8 Aug

7%

6%
Amer

5%

16%

3%

Sale

3y8

36%
16%

Sale

126% 1283/4

60

Sale

64%

49

62

Sale

15y8Aug

15%

Sale

Sale

15%

13%

84 %

Sale

Sale

86

80%

Sale

84% Aug

18%

Sale

Sale

Sale

19%

16%

Sale

64%

653/4

Sale

66'

Xl6%

Sale

14

Sale

15

Sale

Sale

38%

Sale

37%

Sale

39%

58

107

Sale

106

12%

Sale

12

5%

Sale

6%

Sale

Sale

11%

Sale

108

6%

.

Sale
93%
181% 182

111%

Sale

116%

171V*

Sale

174

34

Sale

32%

Sale

75

Sale

75%

30%

Sale

30

40 V*

Sale

40%

19 V4

Sale

19%

25%

Sale

91%

93

73%

1

*94

Jun

49

Jan

2

13% Jan

15

6

102

2

10
29
2
167% Jun 28

Sale

18% Aug 13,

21%

Sale

22

Sale

21% Aug 21

89%

91%

90%

92

Sale

123%

Sale

121 y8

173

Sale

280

112%

Sale

170

47

Sale

50

1
*

—

Sale

28%

29

18%

Sale

16%

Sale

Sale

1%

Sale

1%

Sale

89%

Sale

95%

Sale

Sale

13 V*

Sale

12%

Sale

17%

Sale

82%

Sale

89 V*

Sale

76%

Sale

58

Sale

59 y8

Sale

52%

46

41%

42%

44%

Sale
Sale

53/4 Aug 22

45%

54

6

Sale

6%

48

Sale

8%
50

52%

47%

Sale

6%

34%

Sale

Sale

31

7

Sale
79

78

Sale

77

16

Sale

18%

18%

Sale

18%

20%

Sale

100%

Sale

83

Sale

83

14%

Sale

13 % Aug

85%

87%
Sale

13%

Sale

46%

104

105%

102

Sale

17

Sale

Sale

8

Sale

9

7

16% Aug

86

15%

46% Aug

95% Aug

Sale

83

Sale

101% Aug

173/4 Aug

Sale

17%

16%

Sale

Sale

Sale

95%

9

Aug

Sale

31
8
Aug
1
32 y8 Aug 23

34

32 y8 Aug

Sale

lb

Aug

27%

Sale

33

Sale

32%

34%

Sale

32%

Sale

33%

16%

Sale

20 %

Sale

22

Sale

Sale

15%

Sale

16%

Sale

15% Aug

12%

167% 170%

165 % Aug

174

178

7%

Sale

32

Sale

50

52

73%

Sale

166% 167%
38 y2

Sale

139%

Sale

165% 167
Sale
7%

8

45

Sale

451/4

46

Sale

923/s

.Sale

x84%
157%
38%
126

Sale

Sale

157

38%

Sale
39%
126% 128%

129

34

Sale

34%

Sale

34%

Sale

34%

Sale

36

Sale

36%

Sale

11%

Sale

11%

Sale

10%

11

59%

Sale

67

Sale

68

Sale

131

135%

129%

Sale

128% 132

20%

Sale

19

Sale

16%

Sale

151%

Sale

157

Sale

161%

Sale

65

Sale

151

Sale

63

8ale

119%

Sale

61%
137 "

70%
119

Sale

63

Sale

137%

137

Sale

Sale

119%

72%

Sale

118% 119

44 V4 Aug

81

14

8

Aug 15

30
35
Aug
9
Xll
Aug
2
67
Aug
1
129 % Aug
1
15% Aug 29
156% Aug
1
61
Aug
1
136
Aug 27
69% Aug 13
118% Aug 28
33 y8 Aug

53A Jan

2

21% Jan

4

r

15

90% Aug 20

3

60% Aug

9

Jan

50

41% May 19

Jan

2

51% Jan

10

9-

53/4 July 20
47% Mar

1

18% Jan

29
3

51% May

Aug 21

107

1

72% May

2

3% Jan

13/4 Aug 14
12 V* Jun

8

28% Aug 21
22% Feb 16

16% Aug 30

84 3/4 May

9

8

Aug 24

75

7
20
Aug
8
*20% Aug 31
983/4 Aug
6

Jan

16

19 3A Aug

2

Aug
3
14 y2 Aug 31
55
Aug 29

2

17% Aug 17
9y8 Aug 29

Aug 30

16 Vb Jan

12% Jan

55

11

160 V* Aug

27
6
7
*37
Aug 20
113A Aug
7
69% Aug 28
132% Aug 29
19% Aug 15
162% Aug 17
63% Aug 24
139
Aug 13
733/4 Aug
2
119% Aug
9

37

39 V2 Aug

6

25
15
July 16
Mar 23
Jun 20

123% Jun
1

6

150

Jan

2
10
25
2
26
29
25

59

Jun

29

134

Jun

14

30'A July
32 3/4 Jan

10% Jun
59 % Jan

129
Jun
15% Aug

57% Apr

4

Jan

15

X117

27

16% Aug

70% Mar 28
149

23

128% Aug
35% Aug

22% Feb

31% Jan
42

8

Jan

333% Aug 10
36 % Feb
3

7% Jun

8% Aug 30
Aug
6
27
92 3A Aug 31

46 % Aug

Aug 29

106% Jan 31
19% Mar 3

2

July

3
26

14 % Apr

3

2

2

May

90

3

Aug 28

165

Jan

29

173/4 May

31% July 19

Aug 21

8
21

105

Jun

27 y2 Jan

33% Aug 10

7

Aug

24% Feb

20

2
27
10% Jan 25
413/4 Apr
3
100
Jun 20
15
Aug 31
8
July 31

88

24

19% Aug

14 ya Jan

x83

24

Jan

86

17% May 24
17
Jun 29
95% Aug 28

,

17% Aug 31

Aug

8% Jan

1
Jun 19

6% May

Aug 24

104

36% Aug 10

29% Jan 23

47 V*

Aug 10

38 V* Aug

9

171

1563/4 Aug 31
127

15

Feb

16% Aug

44% Aug

45%

583/4 Jan

111

34

7% Aug

Sale

Sale

2

X22

19% Aug

Sale

44%

2
6
2

Aug

Jan 10
42% Jun 29

Aug

80

Sale

20%

98%

Atig

180

•

Sale

Sale

97%

1713/4 Jan

294

6

4

Aug

4

151/4

17%

2

97

131% Aug

36% Aug 10

541/4

19%

24

Feb

2

2
28 y2 Aug 21
18 y2 Aug
2
2
Aug
2
107
Aug 21
14% Aug
6
90% Aug 20
60% Aug
3
453A Aug 22
6 % Aug 31
48
Aug
6

1023/4

Sale

9

28% Feb

71% Jan

7% Aug

6
1
1
28
23
31
1
7

18 V2 Aug

18% Aug

22% Feb

2

473/4 Aug 20

Aug 15

Sale

Sale

47%

78

193/4

14%
11

^

19%

Sale

Sale

105

Sale
81

7%
79

2
5
4
21% July 10
89
Jun
4
18% Jan

180

34% Aug 24
7
Aug
1

Sale

36

32% Aug 20
Feb 21
X45

294

6

Aug

48

50

18

85% May 17

131% Aug

90% Aug

Sale

105

19

39% Jan

393/4 July

1
22
Aug
2
90 3A Aug 20

19% Aug

Jan

185

27% July
-

42% Aug 16

6
120% Aug 10
Aug 29
282
165% Aug 23
1
43% Aug
6% Aug 28
1
23% Aug
16% Aug 30
1% Aug 14
2
94
• Aug
12% Aug 27
Aug
2
82
553/4 Aug 21
3
423/4 Aug

1163/4 Aug 17

x29y4 Jun 29
73% July 2

77% Aug
8
32% Aug 20

2

7% Mar

5% Jun

93% Jan

33% Aug 31

19%

Jan 16
14% Apr 30

114

6

July

10% Jan

6% Aug 17

Sale

3

6

6

Aug

1

23%

34% Jun

Aug

3

Sale

19

44% Feb

13% Aug

Aug

22

2

17% Jan

25

39

40% Aug

19 V*

66 3/4 Aug

29

109

30

Sale

22

8

1753/4 Aug 17

Sale

2

Jan

123/4 Jun

57

15 V* Aug

Sale

20%

16% Jan

19% Aug 24
2

66% Aug

3

Sale

4
•

1

Sale

29

3% Jun

31
5
5% Jan
3
41
Jan 23
19
Feb
5
135
July 31
64% Aug 30
16% Apr 16
88
May 14
20 V* JUly
88 V* Aug

100% Jan

36% Apr 20
16% July 13

lliy4 Aug

290

40% Apr 27

2

13

Sale

7y8

28

Mar 13

84

Jan

42 y8

Sale

34 Vb Jun

*67% July

78

76 %

6%

100 V* Aug

Aug 16

X31%

7%

49% Aug

29

88

Sale

9
6
3

Feb

X101

3

Jun 25

V* Jun

1
1

Sale

45%

48% Jan 26

Aug 21

Sale

168

34% May 31

64%, Aug 30

Aug 27

2

23% Feb

,

4

16

Aug

5

Feb 13
5
11
Feb
76% July 25

102

•

39% July 17

91% July

Apr 26

47% Jan

Jan 10
20% Aug
9

16% Aug 31
132 V* Aug

75

275

„

Jan

28 3,4 Jan

117% Aug 31

Sale

.

58

31
3% Aug 28

31% Aug 27

Sale

86

96 % Aug

Sale

Sale

2

4:
36 Vb May 26
91% July 6
9y4 Jun 28

88% Aug 31

Sale

310

2

87% Jan

7

Aug

37

33%

43%

4% Jan

73% Jun 28

170 3/4 Aug

176

May 31

40

11% Aug 29
53/4 Aug
1

Sale

2

3

89

3
14
Aug
1
37 y8 Aug 29
105
Aug 28

Sale

109%

107

Feb

6

18% Aug
65

80

6

Aug 13

Sale

9

71

3

6

Aug

124

19

100 V* Aug

16% Aug 21

Sale

3% Jan
27% Feb

49% Aug

1
1
2
1

8

Jun

133

/.

25
July 11

2% May 10

44% Aug 30
Aug 14
95

40

Sale

com—-25
100
Viscose Corp com—25
preferred
——100

pa«« 2®«

40

16%

Refin—100
100

Tobacco
preferred

36%
132 V*

Sumatra Tobacco——5
American Telep & TeIeg-100

American

89%

40

37

Amer

footnotes, eee




preferred

Sale
Sale

•

5

—100
com—25
pfd——100
Co

Sale

x89 V* Aug

Steel FoundriesStores Co.

Stove
American Sugar

96

78 V*

Snuff Co

non-cum

Sale

5

Jun

31% Apr 30

19% Jun

x34% Aug 30

1
93% Aug 28

78% Aug

preferred
100
Safety Razor
5
American
Seating CoAmerican Ship Building—
Amer Smelting & Refining-*

30,600

48 y8

44% Aug

35 % Aug

7%

2,000

95

Sale

preferred 100

preferred

Sale

94

Sale
Sale
Sale
Sale
Sale

Sale

American

7%

^4%

Sale

2

11% May
53
•

19

121% Jan

3

Aug

21

29% Feb

18
3,

26 y8 Apr

9
943/4 Aug
9% Aug 30
Aug
3
76

Aug 24

Aug

•

7% July 17
47% Jan

6
15
1
15
30
30
6
31

18
3
26

Jan

63

-

Apr

20% July 17

Aug 30

47

9
31% Aug 15
41V* Aug
6
94
Aug
1

-34%

4

43

■

82

20% Aug

88

News Co
—
American Power & LightAm Radiator & Stand San •

American

73

Sale

36%

American

18.310

Sale

Sale

preferred

1,100

Sale

Sale

96%

79 % Aug

2

9% Aug

9%

74%

35%

100
Amer Mach & Foundry—•
3.90%
preferred
100
Amer Machine & Metals—•
American Metal Co com—*
4%% preferred
100
Amer Metal Products Co—2
American
Molasses Co
1
Amer Natural Gas Co
•
1%

943/4

3% Aug

40% Aug
1
93 V* Aug 22

34%

International Corp.*
Amer Invest Co of Hlinois_l
American Locomotive com_l

110 ono

13,100
II,300

non-cum

Sale

73% Aug

84

34%

Amer

75,445

9,500

42,200
1,400
25,700

Co com

Sale

94 V*

Inc—40c
Power—*
*

Products

Home

Amer

Sale

Sale

Foundry—*
100

preferred

74%

23% Aug

1
71% Aug 17
Aug 15
3
1
77% Aug

99%

Hawaiian Steamship 10
Hide & Leatner-l
conv

Aug

21

23%

American
6%

Aug

3

20% Aug

95

22%

preferred A——*
preferred
*
American Gas & Elec Co-10
Amer

133

2

Sale

21

$6

<

1

Sale

46%

20%

30% Aug

3

2%

93%

92 %

Aug

Aug

2% Aug

2

49

Aug 24

33% Jan 30
30
May 8

2

Jan

36% July 12

1

8% Aug
52

27% Aug
133

27% Jan

2

Aug

7

4y8 Mar 15

25% Aug 17

503/4 Aug 27

80

73%

2nd

$7

Sale

83%
Sale

Sale

pfd

& Foreign
preferred

$7

Sale

79%

40 %

44%

8

3%

59%

Securities-*

315,600

8

9%
Sale

European
Export Lines

Amer

1

Aug

Sale
Sale

9 V*

preferred—100
Amer Cyanamid Co com—10
3%% conv pfd series A 100
3,%% conv pfd ser B—100
Amer Distilling Co
20
Amer Encaustic Tiling
1

24,100

3,700
48,200
38,000
32,600

22 y8 Aug

Sale

23V4

Sale

prior

4%%

Sale

•

9%

Chain & Cable—*
American Chicle Co
•
American Colortype Co—10
Amer Crystal Sugar com_10

10

10,100

non-cum

7%

59'

72%

Sale

American

86,700
»,*o0
38,300
58,600
2,170
647,000

II,800

&

American Car

250,700
50.600

14,700
4,300

38% Aug

Sale

72

(Del)—•
American Airlines com
1
3%%
conv preferred—100
American Bank Note com_10
6%
preferred
50
American Bosch Corp
2
Amer Brake Shoe Co com-*
4%
conv preferred
100
Amer Broadcasting Co Inc.l
Amer Cable & Radio Corp-1
American Can Co com
25
1%
preferred —
100

530,500
165,400

63,000
,

41

29

71%

Agrlc Chem

Amer

293/4 Aug

133% 137

74%

*

Petroleum

Amerada

32% Aug

52
Sale
Sale

72

•
*
Aluminium Limited
*
Amalgamated Leather com 1
6%
conv preferred
50
Amalgamated Sugar Co
1

22b,200
'88,000
2,200

6

Aug 23

50%

22 V*

Portland Cement
Aluminum Co of Amer

83,000

*34,600
31,100
6,400

Aug

28

8%

20 %

100

3

30

Sale

24

Sale

•95

Aug

Sale

59%

Sale

Alpha

81,900

Sale

39%

2%

Sale

Aug

63

Aug

28%

Sale
Sale

45%

41

7

32

Sale
Sale

28%
133

125

6%

2

Aug 27

62

Prices
62

41% Mar 15

2
24
21
3
8

* Aug 13

•

' /

Prices

Prices

5% Aug 13

Sale

*

Sale

Sale

Aug

59

61%

2%

V

7,400

Prices

62

51%

Sale

27%

com—•
100

Mfg
pfd

Allis-Chalmers

37%

Sale

47 V*

120

1
* *
5
*
com—*
100

Allen

8.400

39%

Industries Inc
Allied Chemical & Dye

4,900
40,300

56,900

Sale

38%

prior conv

$2.50

29

25%

pfd
•
Alleghany Ludlum Steel
*
Alleg&West RR 6% gtd 100

"no

1

30 Vb

Alleghany Corp com
.5%% pfd series A——100

1,053,700

86~600

6%

Sale

21V*

la

67,900

7

Sale

Brill Motors
Steel Co

A C F

Ask

Bid

Sale
Sale
Sale
Sale
38%

60

Sale

Laboratories

Abbott

263,500
235,100
129,800

23,400
43,400
11,500
13,800

Closing or

Opening or
Bid
Ask

Opening or
Bid
Ask

Par

Lowest

Highest

Lowest
Sale

Aug. 31

Aug. 1

1951

Stock Exchange

Jan. I

August

JAN. 1
Highest
Sale

RANGE SINCE

AUGUST-

PRICES IN

2,

Price Jan.

New York

Aggregate Sales

y' ■

Stock Sales

1950

1951

Stock Sales

August

FOR AUGUST

STOCK PRICES

OF

RANGE

2

Feb 26
10% Jan 19
6
47 % Aug
5
56
Feb

177

31
9
14
139% Jan# 2
37% Jan 19
38% Apr 27
13% May 1
92 3/4 Aug

Jan
42% Feb

167

28
6
9
162% Aug 17
68% Jan 31
73% May

138

Mar

23% Feb

154
Jan
75% July

16
16

120% Apr 16

NEW YORK STOCK

18

Affreyate Sales
to

New York

Sine*

•hares

STOCKS

Shares

30,600
96,100

Amer

661,600

American

610

7,900

1,470

13,240
547,400
680
7,360
244,600 1,311,800
6,420
45,230
19,200
219,600
500
3,740
3,300
43,700
42,900
520,100
f 26,000
5,400
2,300
21,900
39,500
6,10df
73,300
893,800
95,100 1,245,300
62,600

3,700
10,200
1,130

$5 prior conv pfd^.
25
Anaconda Copper Mining_50
Anaconda Wire & Cable
*
Anchor Hock Glass com.6.25

$4 preferred —
---*
Anderson Clayton St Co_21%
Anderson-Prichard Oil —10
Andes
A

12,900
7,300
98,600
35,300
206,600
51,300

100

6,900

4,300
26,200

1,800
22,900

£4,900
£250

Associated Dry Goods

250

£150

150

700

53,800
176,100
46,400
32,400
7,300
119,000
150,800
4,500
6,100
470,400

4,000
1,500

£46,400
200

£7,300
18,700
14,200
600
300

49,800
1,720

16,360
251,500
89,400
5,200

33,700

14,900
1,100
600

2,700

5,800
63,200
5,400

8,000

122,600

4,200

76,000

5,800

117,800 1,620,800
46,900
5,700

58,200

4,100

6%

1st preferred

1%

2nd preferred

New

com-l
100
100

8ale

77%

Sale

77%

Sale

Sale

17%

Sale

Sale

78

79%

82

84

19%
86%
47%

Sale

42%

Sale

33%

Sale

5.25%

6%

Fe—100

preferred-100

17%
7

RR—*
Lines-1
5% non-cum preferred_100
Atlantic Refining Co com_25
Pfd $3.75 series B
100
Atlas Corporation
5
Atlas Powder Co common_20
4% conv pfd series A—100
Atlas Tack Corp
•
Austin Nichols & Co. com—*

Sale

92

Sale

42%

Sale

pref

$1.20 conv prior
Co. (The)

Automatic Canteen Oo_;

Sale

7%

Sale

7%

7%

Sale

55%

Sale

Sale

39%

Sale

41%

Sale

Sale

10

Sale

10%

Sale

8ale

47

102%

80%

83

82%

Sale

Sale

58%

Sale

56%

Sale

8ale

95%

Sale

96%

114

114%

19

19%

117

10 %

Sale
Sale

115

118%

15%
10%

24

23%

97
116 %
17

16%

16%
Sale

10

9%

Sale

Sale

24

27%

Sale

34

Sale

38%

Sale

27%

Sale

37

37%

41%

423/4

95%
77

Xl7%
83%

43%
40%

40% Aug
98% Aug
81% Aug
19% Aug

86% Aug
47"% Aug
42% Aug
34% Aug
Aug
94% Aug
44% Aug

"

32% Aug 15

106

104

Aug 13
90% Aug 29
40% Aug 22
14% Aug 15
7% Aug

3
7
a
31
31
31
31
20
30

17 % Aug

7"% Aug

l

54

60

Aug
1
39% Aug 28
9% Aug 22
79
Aug
8
55% Aug 28
95% Aug
1
116% Aug 27
16% Aug
9
x9% Aug 13
23% Aug
3
34
Aug
1
37% Aug 14

41%
10%
82 3/4

59%

Salo
Sale

111

103

Sale

111

19%

150%

Sale
Sale

54

161

110% 111%

108

Jan

109% July 17

120

Aug

8

16% Aug

9

15% July 23

19"% Feb

16

7

9% Jun .29

13% Feb

9

24% Aug 20

22% July 12

26% Feb

26

10 V* Aug

38% Aug 30

27% Jan

40

Aug 28

27% Jan

22% Aug 21

18% Jun

92% Aug 30

£91% Aug 30

Aug

164% Aug
82

753/4 Aug 27

Aug

108% Aug

1

55

51% Aug 30

Aug

preferred

190

2,550

177% Feb

3

2

£753/4 Aug 27

1

82
Aug
115% Feb

2

105

26,300

215,000

250

1,380
181,300
2,200

Beck Shoe 4%%

3

22% Aug 311
713/4 Aug
9

18 % Jan
83

Jan

4

95% Aug 30

95

96

98

96% 100

97% Aug
6
73 Ya Aug 28
973/4 Aug
2
25% Aug 24
34% Aug
1
110% Aug
1

98% Aug 21
78 % Aug
7

92 y4 Jan

18

98% Aug 21

Sale

74

Sale

763/4

Sale

98

Sale

99%

Sale

25%

Sale

25%

Sale

263/4

Sale

39%

39%

Sale

40%

343/4

Sale

116

Sale

110%

Sale

28

29%

8%
15%

Sale

16%

27

7%
153/4

Sale

115

29

28%

273/4

8

73/4

8

16

15%

16%

Aug

8% Aug 17
153/4 Aug
3

Sale

10

Sale

9%

Sale

9

Aug 22

10

Aug

12%

12%

Sale

12%

12%

12

Aug 23

13

Aug

7%

Sale

<7%

Sale

49

43%

43%

193/4

Sale

10

July 11

10

Jun

21

15% July

10% Aug

2

•

Sale

38% Aug 27

40%

18

183/4

18

Aug 14

19

65%

64

65

65

Aug 14

65%

78%

Sale

783/4

79

77% Aug 27

843/4

19%

19%

19%

Sale

19

193/4

39

Sale

38%

26%

Sale

18%

68

69%

64

59

Sale

Sale

40 3/a

Sale

Sale

38%

39%

38%

39%

38%

24

Sale

203/4

21

23%

Sale

20%

10%
31%

Sale

97/a

Sale

93/4

Sale

9%

8ale

363/4

Sale

36%

37%

363/4

100% 102
Sale
33%

1093/4

Sale

102% 104%

1033/4

26%

Sale

28%

Sale

243/4

80

Sale

83

84

80

79%

100

pfd

Corp—
Co

1
50

12%
33

80
Sale

12%

Sale

13

Sale

12%

34%

32%

33

32%

34%

323/8

Sale

17%

Sale

17%

Sale

163/4

17

16%

26%

27%

26%

Sale

273/4

28%

25%

Bell St Howell Co com

10

17%

Sale

19%

20

18%

19%

183/4

90

93

90

53%

Sale

49%

28%

Sale

28

5
Beneficial Loan Corp com-10
Conv pfd $3.25 ser of *46_*
Benguet Consol Min_18 pesos
Best St Co—
1
Best Foods Inc (The)
1
Bethlehem Steel Corp com-*
7% preferred
..100

602,200
100,500

13,000
3,690
4,770

23,600

31,370
48,070
,

370,000

Sale

90%

Sale

49%

lale

22%

Sale

28%

Sale

80%

82

83

833/4

Sale

833/4

1%

Sale

13/4

Sale

29

Sale

26%

Sale

293/4

Sale

1%
26%

35%
49%

Sale

32%

Sale

333/4

Sale

32%

Sale

50%

Sale

54

Sale

50%

149%

Sale

86

145%

Sale

19%

.

Sale

18%

147% 1483/4

90

Sale

88%

90

17

-v

17%

Sale

17%

19

40%

41

17%

Sale

14%

Sale

20%

Sale

Mfg Co—•
•

34%
18%

Sale

35%
16%

36%

Sale

(E W) Co

1

15%

Sale

14%

Sale

18%

Sale

19%

40%
34%

Sale

44%

Sale

Sale

33%

Sale

2.50
5
Bohn Alum Ss Brass Corp—5 }
Laughlin Inc
Boeing Airplane Co
Ami

Class

Sale

19%

..

Sale

47%

Sale

37

Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug

22
6

39

2

23%

29

10%

1

373/4

1

1043/4

22

28%

1
3
2
1
27
7
29
14
3
1
31

82%

Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug

6

3

31

Jan

11

10% Jan

15

16% Jan

10

113/4 Jan

19

1

13% Jan 30

17

July

2

Jun

28

27% Jan

16

20

64

July 17

74% Jan

30

2

59

Jan

3

10

30

17% Jan

2

84% Aug
23% Feb

15

37

Jan

2

43% Jan

31

19% July 2
9% Aug 29
2

28% Jan
12% Jan

17

31

17
10
8

2

31% Jan

99% May

3

38

Mar

107

Mar

2

9

8

8

31

24% Aug 22

37 % Feb

27

78

July 19

88% Apr

13% Aug 24

10% Mar 13

13% Jan

9

33% Aug

29% Jun 25

35

Feb

15

30% Jun

33% Jan

3

7

31% Aug

7

17% Aug

3

7

16% Aug 27

28% Aug 28

22% Apr

20

4

21

3

19% Mar
30% Jan

6

23% Feb

9

8

91

10

17% Jan
2
89
July 23

54

31
13

46% Jun

29

94% Mar 9
59% Feb 10

21 % Jan

10

29% Aug 13

29

77

85% Aug 29

Aug
Aug
Aug
29% Aug
85% Aug
2
Aug

10

21

Aug 29
34% Aug 15
543% Aug 31
149% Aug
9

145% Aug
18% Aug 27

19% Aug

88

91

Aug
17% Aug
40% Aug

-

17% Aug

15% Aug
20% Aug
48% Aug

1
7
15
30
17
16
31
24

x37% Au* 2r

41%

Sale

30%

29%

Sale

28% Aug 21

Sale

10

10

Sale

16%

Sale

13%

Sale

14%

Sale

9% Aug 13
13% Aug
1

—1.25

9%

Sale

Sale

11

Sale

10% Aug

9

11

Sale

48%

Sale

46% Aug

1

49

Sale

65

Sale

62% Aug

S

65 % Aug 31

Sale

24% Jan

34

13

10%

22

2

15

1

Inc

15% Jan

9

30

Aug 21
17% Aug
1
35% Aug
6
16% Aug
1
14% Aug
1
19% Aug
3
43 Ya Aug 15
33% Aug
1

28

2

*

B

Stores

3

Jan

45% Feb

*

class

Co

A

Sale

16

——

Co

Bond

303/4

Sale

1%

Bliss St

Bon

Sale

31%

Sale

94

Bigelow-Sanford Carpet
5
4%% pfd ser of 1951_;00
Birmingham Electric Co—•
Decker

303/4

y52%

100

preferred

Bendix Aviation Corp

33,400

5

41% Jan
119

1

11% Aug 31

'

7
17

8

2

10% Aug

10% Aug
1
18% Aug 14

Jan

28% Feb

8% Mar
51% Mar

6% Jun
43% Jun

Sale

78% Aug

105%

7

25
18

7% Aug 17

Sale

Feb

133/4 May

46% Aug 17

113/8

82

Aug 23

1

32%

288,300

8

8% July 10
12

9

10
1
1

1,100
61,200

15% Aug

7% Aug

Bell Aircraft Corp..

22,900

2

43% Aug

10%

28

73/4 July

,

Sale

37

Belding-Heminway

St

Jun

453/4

7%
45

Beech-Nut Packing

Black

31

2

48

4
25

May 23

109% July 20
26
Jun 25

1

12%

60,200
42,600

Blaw-Knox

60 y4 Jan

92% Jun
x25

28% Aug 10
39% Aug 31
115% Aug
7
29
Aug
6

10%

94,600
30,600

Bliss

61% Jun 29

101 % Aug 22

27% Aug
2
7% Aug 24
15% Aug
8

6,800
1,900

262,500

2

8

Aug
3
22% Aug 31

55

95 % Aug 30

2,500

6,800

July 16
£51% Aug 30

6

1

Creek RR

20,600

'

1
653/4 Aug 27

21 % Aug

•

3%% conv pfd
100
Mills Inc—.—2.50

480

93% Aug 30
56
Aug 17

May 24

146

1

91

Sale

Sale

Beaunit

3,400
35,100

4
22% Aug 30
92% Aug 30

Sale

Sale

Beatrice Foods Co com.12.50

200

Mar 31

Apr

97%

17%

Corp

Works

240

3

116

115

94

com—10
50

Corp

Bayuk Cigars Inc

27,400

41% Jan

Aug 17.

7
2

91%
73%

100

pfd

Bath

£12,000

£92% Aug 27

93% Aug 30
56

4

Feb

68%

Sale

2,330

800

102% Jan

25

22%

19%

120,900

443,300 1,773,100
13,300
83,800
192,400
31,200
.146,200 1,429,700
2,100
30,400

104

2

40% May

Sale

Sale

135,700

22,500

25
Jun 22

Sale

19%

60

4% %

2
2

40% May 17

*

10,900
15,500
5,500

620

5

104

8

92% Aug 27
53% Aug
6
160% Aug
1

Aug

7

11

Aug

99% Aug 23
120

92%

Sale

Barker

322,600
214,550
9,100

93% Apr

9

12

59% Aug

90

Sale

97,700

110

3

Jan

68

10%

8,800'

36,200

76% July 20
46% Jan

29

12% Jan
92

21%

10%

8,200

9,400

8% July 18

Aug 15

Sale

Sale

non-cum

Beech

51% Jan

Sal$

108

22

60

2

Sale

Sale

Beech Aircraft

8% Jan

6% May 21

10

36% July

Sale

Sale

7

7

Feb

46% Apr 25

£21% Aug 28

103%

Bangor St Aroostook RR—50
5% conv preferred
100
Barber Oil Corp
10

*

19

85

11%

2,610
94,700

220

4

.

83

14%

70

14,900

13% Apr

Aug
Aug
Aug
Aug 31
Aug
7

13

Jan

94% Aug
44% Aug

70

18%

•

324,900
66,100

55,200

110

3

22% Aug 30

52

2

47"% Aug 31
42% Aug 31
34% Aug 20

3

21% Aug 28
913/4 Aug 30

Sale

5

Feb

87

31% Apr

Sale
Sale

Sale

2

19% Feb

11

111% Aug 24

Sale

94% Jan

Jun

553/4

Sale

1

Iron

3

Mar 16

66 % Jan

100

111

Sale

78%

5c
5

17,200
5,300

4%%

x25% Apr

Aug 10

112

Corp —
13
St Ohio com—100

Bros

3

107

109

Sale

21

92 %

42%

Hamilton

4%

6

46% Jan

28
70
July 17
14 V* Mar 28
77% Apr
2
37% July 2
3
36% July

20% Aug 18
106 % Aug 13

22%

Mfg Corp Com
3
$2.25 conv preferred—■-*

Baltimore

SO % Feb

x95% Jun

7
7
31
9
15
31
31

Baldwin-Lima-

88,800 1,245,800
214,500 2,129,300

Prices

Apr 30
30%Jun 25
8

9% Aug 31

Aug
3
Aug 29
Aug
1
Aug 30
Aug 14
Aug
9
Aug
1
Aug
1

93

109%

Avco

(B T) Ino

Sale

17%

15%
54

86

Line

Autocar

Babbitt

Sale
Sale

91%

45%
11%

Atlantic G St W I SS

,

Sale

Sale

Sale

91%
42

48%

10

Atlantic City Elec Co

Coast

8ale

Sale

106

50

Preferred new_
Atlantic

Sale

50

New common

5% non-cum

Sale

104% 106%

34%

Investment

Top St San

Atchison

Sale
109

68%

preferred—100
preferred
100
10

1st

2nd

Associates

Sale

37%
27%
108

Sale

43%
40%
32%

1

common

x36%

14%

*

$1.20 conv pfd

Sale

92%

8ale

Prlees

97

Sale

40

Sale
Prices

96

Sale

95%

Products Co Inc—5

$4 conv preferred—
*
Arnold Constable Corp—..5
Artloom Carpet Co—
*
Arvin Industries Inc
2.50
Ashland Oil St Ref Co com-l

334,200
8,330
5,500
4,900

780

t

Sale

Prlees

37%

Sale

Sale

45%
100

Sale

'

8

9%

Highodt
Salo

Lowest

Highest

Lowest

Sale

Sale

Mining Co_20

Copper

P W

Archer-Daniels-Midland —*
Armoo Steel Corp com
10
Armour of Illinois com—.—5
$6 conv prior preferred—•
Armstrong Cork Co com—•
$3.75 preferred
*

45,600
130,000
14,955

670

preferred
100
$4 conv prior preference.*
Amer Zinc, Lead St Smelt—1
1%

Ask

8%
37%

Sale

9%

Woolen Co

Bid

Ask

Bid

Inc—5
com_*

Water Wks Co

256,400

Opening or
Par

Aug. 31
Closing er
Bid
Ask'

Aug. l
Opening or

1951

BANGS SINCE JAN. 1

PRICES IN AUGUST-

Price Jan. 2,

Stock Exchange

Jan. 1

August

EXCHANGE—STOCKS

30% Aug
10 V4 Auer

2
7

15% Aug 29

Jun

5

I % Jan

2

26% Jun

25

32% Jun 26

46% Jun

29

144% July 13

£18% Aug 27
88
July 26
14% Apr
2
32% July 2
15% Jun 25
13% July

2

2
Aug 21
1
32% Feb

37% Feb

5

Jan

30

155% Feb

16

21% Jun

21

60

91

Aug
7
17% Aug 15
40% Aug 30

20% Jan

29

17% Jan

16

21

Feb

6

July

56

Feb

13

30% July

38

17% Jun 26
39

2
2
28% Aug 21
9% Jun 25
13% July 23

May 14
44% Jan
3
15

16

Jan

19

Jan

17

12

12

Jan

31

6

52

Jan

Book-of-the-Month

7,700
17,400
30,200

80,800

Club

142,900

Borden Co

256,200

Borg-Warner Corp com
3%% preferred

230

3,410

6,500

237,400
112,400

Boston

1,300
3,900
16,200

Brunswick-Balke-Collender.*
Bucyrus Erie Co common— 5
7% preferred
100

292,400

24,500
10i900
25,500

236,800
45,200
195,300

90

1,260

4,600

80,800
8,000

3,900
33,300
—

90

For footnotes, see page 28.




50

8ale

60%

Sale

10%
46%
62%

101% 102%

92%

93%

13%
46%
26%
12%
38%
14%

Sale
Sale
Sale
Sale

•

Aug 23
Aug
2

9

46

Jan

July

58% Jun 29

71% Mar

4

9

94

Sale

93

Jun

27

103% Jan

14%
46%
28
13%
38%

Sale

13% Aug 22
45% Aug 16
26% Aug
3

14% Aug

9

12% Jun

25

19% Jan

47% Aug

2

45

14% Aug 21

12

39

Aug 13

13% J an

2

Apr 17
July 23
1
16% Mar

1

16% Aug 31
35% Aug 17

357/a Apr

33

29% Jan
27% Jan

2

1

3

Aug 29

95

Aug 14

89

8

RR—

Com "when issued"—100
5% pfd "when issued"_100'

59,900
292,800
1,020

35,000

700

Maine

15
5
100

160,000
15,400

11,800

10,700

&

(The)

Bower Roller Bearing —:
5
Braniff Airways Inc
2.50
Brewing Corp of America. 15
Bridgeport Brass Co
.—*
Briggs Manufacturing
Briggs & Stratton Corp
*■'
Bristol-Myers Co com
2.50
3%% preferred
.100
Brooklyn Union Gas com—*
5% conv preferred
40
Brown St Blgelow
1
Brown Shoe Inc com
15^

40,600
247,100

80

300

Inc

.

—
—

24%
13
21%
13%
29%
27
30%

Sale
Sale

24
Sals
8ale
28
Sale
104
105%
38% Sale
51
Sale
11% 8ale
56
Sale
20
Sale
21% Sale
123
124%

31

29%
35%
96%
45

40

Sale
Sale
Sale
Sale
98%

52

Sale
53%

11%

12

53%

54

19%
22%
12&%

Sale
Sale
Sale

47
Sale

Sale

16%

Sale

12% Aug 1
38% Aug 10
14% Aug
1

34%
32%
37

Sale

31

Sale

Aug
29% Aug

Sale

35% Aug

98

99%

98

39

1

38%

98%
53 %

433/4

44%

Aug 29
44% Aug 16

51

51%

52

12
52%

Sale

11%

54

52%

18%
22%

Sale

18%

Sale

21%

"125%

Sale

125%

Aug
Aug
Aug
Aug
Aug
Aug

28% Aug 21

28
2
15

31
28
31

45%

Aug 28
Aug 17
Aug
6
Aug
7
Aug
9

8

Jun

25

53% Feb

9

24% Jan

5

29% Feb

20

Jun

29

16

23% Jan

3

40

30

Apr

11

94% May 25
38% Feb 26

34% Mar

16
9

38% Aug 17
105% Jan 17
47

Jun

20

53% Feb

16

13% Feb

16

Jun

1

12% Aug 17

11% Jan

2

53% Aug

3

49

20

2

18% Jun

29

3

19% Apr

2

3
23% Jan 29
23% Mar 6

Feb

6

127% Aug 20

Aug

23 % Aug

127% Aug 20

49

123

Mar 13

62

May

Aggregate Bales
la

New York

Jan. 1

.

Shares

,

Shares

67,200 1,013,100
800
11,900
1,500
24,600
12,600
76,500
3,300
40,900
198,100
421,850
180

4,480

30

140

49,500
10,500

657,000

94,000

Stock Exchange
STOCKS

Budd

$5

790
300

4,070
257,100

'

5,950
332,800
110,500
2,270
21,400

«■

104,200
7,600
100

17,200
125,600

33,700

85,000

59,900

702,600
543,200

7,200

57,800

40,500

533,300

1,120

7,890

440

26,100

3,810
32,600
2,218,600
14,000
23,400
2,250
525,700

11,600

134,300

4,300
328,100
1,200
5,600
200

530

5,710

15,200

156,200

4,200
40,700
2,500

39,900

307,900

7,100

92,400

24,300
130

240,700
1,910

25,500

214,900

23,300

Far

Bullard

Inc

Co

7ft

Sale

26

y

26%

30%

Sale

Sale

39%

Sale

39%

Sale

Sale

20%

Sale

85

82

83

40

40%

40%

41%

95%

97%

96%

Sale

98

87

84%

88

83%

Sale

17%

Sale

17%

Sale

14

Sale

11%

Sale

preferred

125

—100

127

Sale

11%

Sale

100

80

Sale
Sale

12 Mi

84

81

Copper ft Zinc
5
Byers (A M) Co common—•
7ft partic preferred
100
Byron Jackson Co
10
California Packing Corp.

8%

Sale

9

Sale

12%

12 m» Aug 21

10% Jan

22%
102

Sale
Sale

24

Sale

24%

,

Sale

31%

20%
29 Ma

May .4
Jan

21
26

18 % Apr
14% Jan

19

3%

Sale

2%

Sale

3"%

29

13

Sale

9%

Sale

9%

Sale

Sale

23%

24%

Campbell Wyant & Cannon
Foundry Co
•
Canada Dry Ginger AleCommon
.1.66%

*

$4.25 conv preferred

11%
100

Sale

22M4Aug

7

Sale

11 %

1

99 Ma

44%
19%

Sale

Sale

30%

Sale

51 Mi

51%

53 M»

20M4

21%

Sale

Sale

53

55

Capital Airlines Inc
Carey (Philip) Mfg Co
Caro Clinch & Ohio Ry

11% Aug
6
101% Aug 21

Aug

50

Aug 17

53

20 M4

Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug

2
2
10

22 Mk

7

19%

13%

Sale

12%

16

Sale

18%

Sale

19

Sale

183/4

53

107

27

30%

Sale

32%

Sale

33%

Sale

32%

5

49

Sale

53 Ma

54

52%

Sale

51 Ma

Sale

23 Ma

Sale

23%

Sale

23 M4

45

Sale

43 Ma

45 M4

44%

10%

Sale

11 Mi

11%

10%

68 M4

Sale

69 Ma

Sale

54

14

111

65% Aug 13

Case

52

"

13% Apr 1<
108% Mar
(
Feb

Sale

Sale

11% July 30
98Ma July 11

9

20

13

9%

10

48

Sale

35

29M4 Jan

31 Ma Aug 3(
61
Feb 1<

13%

18%

22 V* Jun 29

24% Aug 23

xl9

*

33%

10

2

54

10

5% Feb
10% Jan

4

20

ser.50
Carriers ft General Corp
1

July 24

2

15% Jan

Sale

preferred 4ft

33

2«i

8Ms July

21% Jan

Sale

108

2% Jun

9% Aug 29

6
30
30

54%

107

23% May 11

Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug

17%

111

2

Aug

50 Ma

110

$19% July

31 Ma

Sale

108

3

109% May I5

20

58%

107

28% Mar

8

Aug 29
26% Aug
1

19

26%

•

Carpenter Steel Co
Carrier Corp common

21% Jun 29
101 Ma Jan

2

Sale

10
100

Lt Co

9

41% Jan

Sale

,

3
13

12% Aug 31

t29Mi Aug 29

32% Aug 20
3% Aug 30

.

7% Mar 15

Feb

1

1

$3 preferred class A

1

88

Aug

1
10

Capital Admin Co class A

Aug

July 24

46

Sale

15%
21%

Aug

Aug 28
44% Aug 28

45

19 Va

i

46

25

Ry_

Co

&

100

100

99

Sale

21

2% Aug
1
8% Aug 14 4

Sale

11%

Sale

11%

Sale

•

Pacific

24

101

41%

Canada Southern Ry Co.100
Canadian Breweries Ltd
*

Power

26

133% Aug
15% Feb

11% July 17
79

Aug 16
12% Aug 31
25% Aug
1
107
Aug 20

29 V* Aug 29

Sale

8%

120% July 25

3

12% Aug 31
82 Ma

24
Aug
104% Aug
19% Aug 17

Sale-

1

Zinc-Lead

133% Aug

Aug
Aug

8% Aug

Sale

Sale

20%

..5

New common

'

Sale

107

104% 106

Calumet b Hecia Cons Oop-5

Conv

1

23 y4

87 M4 Feb

100

11M2 Aug

Sale

Carolina

Aug

■

Aug 20

80

Sale

4% ft preferred
Butte

Mills

30% Aug 31
47% Feb 19

118

17% Aug 16

Sale

Cannon

23% May 24
37% Jun 25

39% Aug
3
20% Aug
7
98 Ma Aug 21
85

130

126% 130

13%
82%

Canadian

19

Bldgs—

Butler Brothers common.. 15

Callahan

2

45% Jan

July 20
92
Apr 18
83% Aug 14
13% Jan
2

Sale

130

18% Jan 24
91% Jan

11

Sale

10%

14% Jun 29
81 Ma Aug 17
38% Jun
8

Aug
2
83% Aug 14
16% Aug
3

88

13%

1

9

Aug 15
; 30% Aug 31

X95

Sale

84

Sals
Prices

''

Aug 23

83
42

Aug
2
18% Aug 10

Highest

Sale
Prices

16% Aug

39

20%

Sale

15%
81%

Sale

Sale

Prices

■

15% Aug 27
81% Aug 17
39% Aug 22
26% Aug 13

15%

Sale

Sale
Sale

i

Lowest

Highest

Lowest
Sale
Prices

Ask

Bid

Ask

Bid

16%

Burlington Mills Corp com.1
4% preferred
100
3 ft ft preferred
100
Burroughs Adding Machine.*
Bush Terminal Co

Opening or

or

Ask

39%
29%
38%

*
5

Co

Watch

Bulova

Bid

Aug. 31
Closing or

Aug. 1

91

(The) Co common—*
preferred
—
*
Forge Co—.
1

Buffalo

Bush Terminal

15,600

Opening

RANGE SINCE JAN. 1

PRICES IN AUGUST-

Price Jan. 2,
1951

Since

August

IT

NEW YORK STOCK EXCHANGE—STOCKS

September, 1951

2

34 M4

10

54%
25 M4

7

6
.

17% Jan

2

52

5

55% Mar

Jun

16

12

July 11

2

16

Jan

6

107

22
2

17

11% Aug 14

1

l

22 % Feb

1

45 Mi Aug 13

27

48% July 18

b

2

Jan

3

30 Mi Jan

29

46

I
'

17 Mi Mar

2:

19 Ma Aug
'
111 Ma July 1'
34 M4 Aug 2:

Apr

2

56% Jun

18 Mi Jan

2

25 M4

35

2

45 Ma

Jan

9% Jan

1|

Aug 1'
July l:

2

11% Aug b

2

70

145

Apr 30

155

43

May 24

100

Mar 26

v

600

8,600

67,600

621,100
8,570

„

70

8,100

63,300

14,900
3,000
9,600

256,400

18,200

256,600

4,900

131,300

15,500

94,200

3,100

66,000

14,700

122,700

10,500

14,400

79,700
4,210
99,200

1,600

38,200

65,100

624,800

(J I)

Co common

25

7ft preferred
100
Caterpillar Tractor com
10
4.20 ft preferred
100
Celanese Corp of Am com..*
7ft 2d preferred
100
4 Ms ft conv pfd ser A..100
Celotex Corp common
•
5ft preferred
20
Central Aguirre Sugar Co
5
Central Foundry Co
1
Central of Georgia Ry—
vtc

Common

5ft

*

pfd series B vtc... 100

Sale

54

44%

Sale

104% 104%
47%
140

53 M4

Sale

16%
18%

8%

16%
39%

Sale

103% 103%

Sale

52%

147

52 Mi
150
112

Sale

112%

Sale

Sale

16Mb

Sale

15%

Sale
Sale
Sale
Sale

16%

9M4

Sale

Sale

18 Mb

Sale

Sale

16%

17 M4

16 Ma

17%

16%

19%

20

20 Ma

Sale

19%

9%

Sale

9M4

18

18 Ma

17 V*

47

48

45%

46%

9%

Sale

9%

Sale

32%

Sale

35%

Sale

45 Mi
•

280

Hud

Central

Gas

Elec..*

b

Central Illinois Light com
4 Ms ft

24

Sale

19 Ma

20

18%

Sale

18

24

Sale

19

19%

18%

Sale

18

13%

Sale

14%

Sale

143/4

Sale

14%

223/4

Sale

71,200

448,200

35,400

479,400

Certain-teed Products

1

2,600

19,000
59,000

Chain

•

34%
14%
35 V*

Champion Paper b Fibre—*

48%

330

38,600
62,200

9,300
3,690
99,000
84,700

1,100

14,600

75,900
1,200

850,400
19,400
347,900

49,000
9,600

133,400
900,000

Belt

New

Co

113

18% Aug

50%

104%
58 M4
150

115%
17 M4

17%
20Ma

10M4

28

22
3
29

21%

Sale

23

Sale

8%

Sale

9

9%

$4.50

preferred
•
Checker Cab Mfg
1.25
Rights
Chesapeake Corp of Va
5
Chesapeake b Ohio com..25
3%ft conv preferred—100
Chicago A Eastern 111. RR._*

Sale

43%

48 Ma

Sale

106

10

Jan

140

6

2

152

24

116

3

13

Feb

58 M4

2

Aug
Apr

12

Jun

18

3

105 7/b May

2

14 Ma Jan

2

27
27

15% Jan

3

17% Mar 22

18% Jan

2

2

8% Jan

2

20% Jun
10% May

3

16Mb July

2

24 Mi Feb

23

3

57% Feb

23

*

18% Mar

5

6

1

Aug 10
1

39% Jan
Jan

3

10

Mar 26

32Mb Jan

4

36 Mi

Aug 21

47

9% Aug

9

1

105

Apr

17

Aug

7

16

Jun

25

Mar

2

29

29% Aug

6

15% July

2

28% Mar

2

15

6

13 Mi Jan

2

15 Mi Mar

20% July

5

27

8 Ma Jan

2

11% Jan

33 Mk Jan

35

1

Sale

Sale

16Mb

Sale

36

Sale

38 Ma

39 Ma

Sale

60

Sale

60

Aug

30 M4

Sale

29

Aug

103 Mb 103%

102

104% 106

102

Ma 103%

Sale

r

5%

Sale

%

9%

Sale

53/4

Aug

5 Mb

Sale

37

37 Ma

36

36%

36

34%
90%

30 M4

Sale

30%

Sale

30 Ms

Sale

82

Sale

84

Sale

82

17

Sale

17

Sale

19

Sale

16Mb

21%

Sale

23

Sale

23%

Sale

22

Chicago Corp (The)
Chicago Great Western
5ft preferred—

1
50
50

30%

Sale

20 Ma

Sale

19%

Sale

18 Mb

34%

Sale

29%

Sale

283/4

Sale

28 m4

224,600

Chic Ind b Louisv class A.25

16%

Sale

14 Ma

Sale

14 mb

Sale

10,400

149,500

10%

Sale

10

Sale

9 Mb

Sale

Sale

14%

17 Mb

Aug
2
39% Aug 30
62 M4 Aug
2

1

32

Sale

15%

Sale

13%

13%
•

9

6

Aug 21
5% Aug 16
Ma Aug
2
37% Aug
6

Aug 10

Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug

Aug

104

2

Mb Aug 10

Sale
Sale

13

23% Aug
3
9% Aug 30
49% Aug 24

Aug 14

29

•

43% Jan

Mar

21

3

16%

127,300
131,300

Class B

2
13

Aug 31

55% Jan

24

39 M4

Sale

40

Class A

17
9»

36 M4 Aug 21
111
Aug 27

Aug
9
8% Aug 23
43
Aug 10
xl6
Aug 27
353/4 Aug
9

93/8

9

*

common

27

Jan

52

H2M2 Feb
29

15

9

'

9,100
13,600

84,400
21,500

Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug

31

149

22 M4

b South West

800

700

107%

112

47,700
19,000

19,300

110 Mb 111 Ma

107% 108

100

Corp
5
Central Violeta Sugar—9.50
Century Ribbon Mills
•
Cerro De Pasco Corp
5

3,400

9 Ma

x34%

50

RR

Class B

Cent

93/4
Sale

9%
35

of N J cl A—50

preferred

Central

*

Aug 22
1
2
Aug 28
Aug 13
Aug 28
Aug 23
Aug 23
Aug
2
Aug
1

44% Aug
103 Ma Aug

Sale
150 Ma

150

149 Ma 150 Ma

Sale

114

14%

47 mb

Sale
104

103

149

147

150

148

150% 151%

Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug

70

28
1

32

Aug

1

84

1

19%

22

24%

Aug 30
Aug 9
Aug
9
Aug 31
Aug
9
Aug
7
Aug 9
Aug 9

15 Ma

23
21

21%

22 '

31

28
28

10%

15%

9

14Mb Jan

6

45% Jan

18

49% Aug 24
17% Feb 23

2

33 Ma Apr

May 11

15

40 Mi Feb

9

63 Ma

May

3

32

Aug

Aug 14
100 Ma Mar 15

107 Ma Feb

2

5 Mb Aug 10

9% Jan

16

129

Mb Aug 10
29

Jan

6

Ma July 30

2

37 Ma

July 30

28% Jun 26

38 Mi Feb

80

Apr 27

90% Jan

2

14

May 24

23% Feb

24

20 Mi

July

27

Feb

13

17

2

8

12% Jan

9

Feb

9

17% Jun

29

33 M4 Jan

9

28 Mi Aug

22

38% Feb

12% Jun

29

19

Jan

16

8% Jun

25

14% Feb

5

2

Chic Milw St Paul b Pac

161,600 1,712,900
29,500
453,800

RR

5ft

Co

ser

common

•

22%

Sale

22%

Sale

21

Ma

Sale

20% Aug 27

23 Mb

A non-cum

pfd_100

50%

Sale

44%

Sale

43 Ma

Sale

41

45 Ma

24 M4

Sale

22%

Sale

Aug 27

42,900

587,500

Chic b North Western RR_*

21%

Sale

13,000

5ft preferred series A
100
Chicago Pneumatic Tool—•
$3 conv preference
•

42%

Sale

45

Sale

44%

Sale

Aug 27
43% Aug 27

42%

Sale

44

Sale

47

Sale

44

59%

60

60%

Sale

62 Ma

64%

33,400

313,600
98,600
8,600
306,400
43,100
17,000
19,400
427,600

10,700

54,800

21,900
1,500
38,800

2,100
3,100
1,600

1,330
5,080
132,500 1,427,400
13,400
192,800
1,780
9,980
11,000
80,700
31,100
328,200
167,000
539,200
3,300
61,100
50

700

7,000

72,100

3,300
1,400

53,700
23,190

9,800

95,800
40

210

13,200

144,000

59% Feb

19 Mb Jun

25

Feb

28% Mar

3

2
46% Aug
2
48
Aug 28

40% Jun 25

52% Feb

38% Mar 28

48

Aug 28

64

58% Apr 27

64

Feb

9

Sale

48 M4

Sale

48 M4

Sale

46 Mb Aug 27

61 Mi May

88

Sale

84

Sale

85

85 M4

84

85% Aug 16

82

94 V*

Feb

9

Sale

11%

12%

11%

12

Aug
11% Aug-

1

12

3

12 Mi Aug 10

11 Ma Aug

3

13

Jan

16

Chickasha Cotton Oil

17%

Sale

17%

18

173/4

18

173/4 Aug

/7

18 Mi Aug 21
4
Aug t 1

16 Ma Jun

12

19% Jan

16

3% Jun

22

11% Aug 30
38% July 31
65 Mb July
2

Chic Rock Isl b Pac RR

Chllds

5ft

Co

*

10
1

common

conv

preferred

25
25

Chrysler Corp
Cine Gas b El com

Preferred

4ft

8.50

series

100

Cincinnati Milling Mch Co 10
C I T Financial Corp
•
Cities

Service

52%

7

8ale

Co

43

44

790

94,300
24,000
1,230
26,400
9,500

649,600
147,100
12,940

30

1,970

7ft

600

12,200

4 ft

Climax Molybdenum Co
Foods Inc com

Clinton

4 Mi ft

conv

Clopay Corp
Peabody b Co

Cluett

preferred
2nd preferred

footnote!, see pact 38.




•
1

preferred—100

-

1
com

•
100

100

Sale

40

70 M»

Sale

47% Aug 30
72% Aug 13

373/4

Sale

33/4 Aug 29

Aug 13

Sale

36 Ma

Sale

Sale

36%

Sale

32 M4

Sale

35

Sale

Aug
1
36% Aug
2
Aug 23
32 M4 Aug
1

44

Sale

54%

Sale

54

Sale

52

114%

Sale

100 Mb 100%

114%

Sale

67

110%

Aug
9
Aug 22
Aug
2
Aug 30
Aug
1
Aug
2

~8%

Sale
90

89%

92

90

93

91

Sale

27%

Sale

29%

Sale

27%

19%

Sale

18%

Sale

18%

19

18%

92%

Sale

93

Sale

91M4 Aug

Sale

44

40

142

Sale
162

112

9%

45%

Sale

Sale

140

160

85

87

46 Ma

Sale

108%

9%

44

9%

140

~

85

6
Aug 31

Aug 27

108

1

Sale

110%

Sale

32%

Sale

34 M4

Sale

Aug
3.2% Aug

73

70 Ma

72 M4

703/4

72

70% Aug 15

40%

Sale

41

41M4

41% •42%

34%

Sale

Sale

30%

Bale

Sale

4%

Sale

34%

Sale

135% 136

93%

Sale

30 M4

104

4mb

Sale

Sale
Sale

32%. Sale
132% 134 M4
87

89

2

Aug 31
54% Aug
1

118% Aug
2
9% Aug 30
91
-

Aug 30

29% Aug 28

18% Aug
1
93% Aug 29
47% Aug 20

Sale

41% Aug
33% Aug

6
2

37%

Sale

30

Sale

6
29% Aug 13

Sale

100 Ma Aug 28

1003/4
5 Mb

Sale

33%

Sale

134 Ma 136

86%

88

30

4% Aug

1

31% Aug 14
133% Aug 20
88
Aug 22

46% Aug
1
110 Mi Aug 31
34% Aug 14
71% Aug
41M4 Aug

13

82% Apr

14

38

May 17
Jun 29

8 Mi Jan

54 Ma July

38 Mi Apr

9

Jun

4

13

42 Mi Jan

4

106 Ma Jan

21

30% Jan

26

27
31

118% Aug
2
11Mb Jan 18

3

27

27% July 31
18 M« May 2
89% May 2

Aug 29
Feb 26

38 M4 Apr

8

t84Ma Mar 29
85% Jun

8

Feb

107

43% Jan

3

,

93

Jan 24

32% Mar

7

21 Ma Jan

26

100 Va Feb

15

53 Mi Feb

14

Feb

5

155

Apr 25
47% July 10
111
Jan
5
90

37% May

5

6

69% May 22

74

Jan

31

2

39 Ma July-

44 % Feb

5

30
16
27

38% Aug 29

(30% Aug 6
104% Aug
6*
5 Mi Aug 29
33% Aug 31
136

8 Mi Feb

6

19% Mar 30
50

3

84 M4 Jan
45

31%

29

Aug

35

July 23

31% Jan
100

150

71

108

Aug 29

90

46

8%

101

3

160

453/4

38

100

89%
29%

111

50

47

67

•
Graph Bronze
1
CleveftPitts RR Co 7ft gtd.50
Special gtd 4ft stock
50

140

12% Aug

Sale

100 Ma

Sale

$4.50 preferred

11 Mi Aug 30

41M4

Sale

43

Cleveland

Sale
Sale

Sale

•

6,800

3%
11%

Sale

89%

com

7

Sale

68%

84%

Cleve Elec Ilium

7

Sale

32%
105%

10

City Investing Co com
5
5 Mi ft preferred .——100
City Products Corp
•
City Stores Co common
5
4V4ft conv preferred—100
Clark Equipment Co
20
CCC ft St Louis Ry com..100
5ft non-cum preferted.100

4

Aug
51M4 Aug

11%

25

Chile Copper Co

57,400
1,370

For

30

28

5ft conv pfd series A—100
Chicago Yellow Cab
•

890

94,800

25% Aug

25

Aug
1
603/4 Aug
1
46 M4 Aug 27

4,800

164,400

22

17 Mb Jun
39 Mb Jun

Aug
Aug

Aug 28
89 M4 Aug 16

5

Mar 15

40% Apr

29% Aug 13
100% iAug 28
3% Mar 4

109 Ma Jan

29% July 17
131% May le
84
Mav 28

138

28

34 M4 Apr
5 Mi

Aug 29
27

36 Mi Feb

Jan

94 Mi Jan

16
3

18

NEW YORK STOCK EXCHANGE—STOCKS

Aggregate Sales
in
Sinew
August
Shares

Shares

8,600

94,200

New York

10

23^600
180

5,300
74,500
1,040
1,400
160

149,300
4,340
128,200
951,300
25,010
27,610
7,280

Price Jan.

2,

Aug. 1
Opening or

Opening or

STOCKS

Par

Bid.

Coca-Cola

117%

Coca Cola

Ask

850

Co
(The).—....*
internatioh Corp.*
Colgate-Palmolive-Peet Co—*
$3.50
preferred———*
Collins & Aikman Corp——♦

Sale

Aog. 81
Closing or
Bid
Ask

/ Ask

Bid

106%

Sale
/,

Sale

111

825

—

Colorado & Southern.—100

Sale

49 %

Sale

46%

Sale

92

Sale

94%

19

Sale

19

96%
19%

Sale

23%

■/

22

Sale

Highest

Sale

Sale

Sale

Prices

Prices

Priees

1

111

Aug 24

44% Aug 27
92
Aug- 1
18% Aug
3
21% Aug 10

493/4 Aug
1
95% Aug 29
19 3/4 Aug 17
23% Aug 31
48
Aug
6
49
Aug 20
47% Aug
8

jun

132

is;1

44% Aug 27'
873/4 Jun

Jan

12

Jun

18

55% Feb 10

-

19

16% Jun

25V

100% Feb

36

61

Mar 19

8'

56

Feb

9

Jan

54% Mar 17

10

36%

Sale

46

44 Mi Aug

Sale

47

48%

48%

Sale

47

36%

Sale

45%

46%

44%

45

45

Broadcasting
System Inc Class A—2.50

28%

Sale

29

Sale

29%

Sale

253/4 Jun 22

28%

Sale

28%

Sale

29%

25

System..——*

Sale

13%

Bale

131/8 Aug
1
12 ya Aug 27

29%, Aug
14*/4 Aug
131/4 Aug

2

12%

Sale
Sale

27% Aug 10
27 y4 Aug 15

293/4 Aug 30

2.50

8
2

123/4 Jan

2

11

4

46% Aug 23
21 y4 Aug
6
41

4%

1st pfd—100
non-cum 2nd pfd—100

non-cum

44%

Sale

45%

1
Aug
3
Aug 23

37% Jan
35% Jan

5

23% Jan 29
26% Feb
3

19% Jun,23

39

4%

,

860

101% Jun 26
860

Sale
Bale
Sale

106% Aug

Lowest

Highest

Lowest
Sale
Prices

825

46%
97% ^
19%
19%

Colorado Fuel & Iron Corp.*

RANGE SINCE JAN. 1

PRICES IN AUGUST-

■

1951

Stock Exchange

Jan. 1

.

24

Columbia

223,200
22,600
145,300
100,500 1,152,100
16,900
139,300
2,800
6,700
19,300
136,700
16,900
143,100,
19,900

Class

B_,

Columbia

Gas

Columbia Pictures com-——*

12%

Sale

12%

Sale

14%
12%

$4.25 preferred ww——*
Columbian Carbon Co———'•

62

64

58

Sale

58

Sale

42%

Sale
Sale..

44%- Sale

45

Sale

20%

Sale

20%

Sale

t
Aug
1
42% Aug 23
20% Aug 10

Sale

41

Sale

Sale

38

Aug 16

Sale
Sale

58

Sale

40%
57 y4

Sale

57

29%

Sale

29%

Sale

29

Aug 31
Aug 28

Sale

31%
10%

Sale

31

Sale

30% Aug 28

31%

Sale

10
Aug
2
25% Aug 31
28% Aug 30

30%

19%

Columbus & So Ohio Elec—5

Sale

59

Aug 13

33

Jun 29
Jun

Apr 13,

32% Apr 13
14% July 13
14% Feb
9

58

65% Mar 19
48% May 4

July 3i;
4:
19% Jan
2

39% Apr

22% Mar 10

Combusion

13,300

140,400

24,700
120,300
53,300

243,700
803,000

574,100

EngineeringSuperheater Inc——*

Commercial Credit

37%
45%

Co—10

22%
27%
9%

Commercial Solvents———*
Commonwealth Edison Co_25

7,100
19,300

92,300

Conde Nast Publication—-*

140,900

1,860

28,800

Congoleum-Nairn Inc
~*
Consolidated Cigar Corp—*

84,300

972,500

Consolidated Coppermines—5

115,700 1,007,000
3,700
45,800

Consol Edison Co of NY Inc.*

26,600

242,900

470

560

4,480
3,190
167,000
18,700
166,000
237,100
102,900
249,900
915,800
338,900
20,560
5,470

13,600

171,000

230

3,830
151,300

610

9,800
2,400

12,400
19,100
3,700
27,800
68,000
41,400
2,560

8,700
810

64,200
1,500
95,500
8,200
18,800
9,400
104,800

7,100
480,900

6,000
194,600
14,000
203,500
100,000

Sale

Sale

10%

Sale

25%

Sale

28%

29%

23

Sale

26%

31

Sale

29

30

Sale
Sale

10%

Sale

30%

31%

Sale

107%

Sale

107%.

Sale

Sale
24%
113% 115%

109%'

106% 108%

7%

$5 preferred—
—•
Cons Gas Elec Lt 8s Pwr Co
of Baltimore com———*

Preferred 4%% ser B—100
Preferred A% ser C—100

25

11%

Sale
Sale

31

107%

Sale

Sale

25

Sale
Sale

110% 111%
100

99%.

Sale

Consolidated Grocers—1.33%

13%

Sale

16%

Sale

17%

Sale

Consol Laundries Corp.——5

10%

Sale

10%

Sale

10%

Sale

Consolidated Nat Gas—
15
Consol RRofCuba6% pfd-100
Consol Retail Stores Inc—1

47%
27%

Sale

Sale

59%

Sale

Sale

58%
29 %

Sale

13%

Sale

12%

Sale

28% \ Sale
Sale
12%

10c

15%

Sale

12%

Sale

Consol Textile Co Inc.

Sale

Sale

13%

Aircraft.—.—1

Vultee

Consumers Power Co com

18

-i————10
preferred.—.——100
Baking Co com.*

5%

Sale

109%

Sale

109%

106%

Sale

107%

Sale

40%

Sale

Sale

42

Sale

Sale

103

Sale

Sale

18%

18%

19%

Sale

93%

96,

95

Sale

38%

Sale

42

Sale

95

98

96

8%

Sale

10%

Sale

17%

32%
104

.2

—

■

-.-———25.

preferred

Sale

96

$3.75 preferred———*
Continental Copper 8s Steel
Common

Sale

33%

Sale

17%

common.20

Continental Can

18%

Sale

108%

32%

-*

preferred—;

17 V*

33%

Sale

105%

Contin'tal

$5.50

Sale:

109

Common

4%

Sale

31

111

*

preferred
*■
$4.52
preferred
•
Container Corp of America—
$4.50

103% 104

Sale
95%
Sale

Sale

14%

18%
Sale

22

Sale

14%

Sale

Continental Insurance.—10
Continental Motors Corp—-1

72

70

Sale

925,600

$44,700

147,100

Continental Oil of DelNew common
.—.5

9,300
6,300
30

88,400
87,300

33,100

228,700

114,300

289,600

250

1,830
122,900
37,160
181,400
2,540

270

17,000
3*0

6,800
9,900

47,900
400

6,400
5,400
52,900
3,200
12,900
1,100

.28,700
4,700
2,750

1,520
186,400
6,470

110,700
121,100
413,800
5,100
76,400

30,520

181,800

800

40

2,500

5,600
78,700
24,900

60,400

670,800

P.O

,

7,440
26,000
963,000
131,500

14,500

Sale

Continental Steel Corp—14

25%

Sale

55%
23%

Sale

Cooper-Bessemer
common.5
$3.00 prior preferred——*

•26%

Sale

28

Sale.

55

55%

54%

56

Copper Range Co———*
Copperweld Steel com..
—•
Conv pfd 5% series.—.50
Cornell-Dubilier Elec Corp-1
Corn Exch Bank Trust Co.20

32%

Sale

27

ST

23

Sale

,49

50%

21%
.

72%

.V

24% Aug
108% Aug

3%%

preferred—.—100
3%% pfd ser of 1947^-100
Refining—25
preferred.
—100
Inc.::
——;—.1'

Products

7%

68%
182

9%

Sale

55%
24%

t28

Aug
18% Aug
94
Aug

8% Aug

53% Aug 10
23% Aug
1

56% Aug 15
263/4 Aug 17

21% Aug 13

56

26

29

Sale

23

48%

51

50%

14%

Sale

18%

Sale

62%

Sale

67

Sale

,14%
61%

Sale

Sale

74

Sale

74%

Sale

.73%

97%
98%

Sale

96%

973/4

96%

97%
97%

72%

Sale

75%

Sale

Sale

170% 171%
4%
Sale

172% 174 \

97%
73

171%

Coty
Coty International Corp—1

4%
2%

Sale

Sale

43%

Sale

2%

Sale

2%

Sale

2

common——..25

27%

Sale

35%

Sale

35%

Sale

34%

102% 104%

95%

Sale

95%

97%

95

Crane

Co

3%%
preferred
—100
Creameries of America——1

$4.20

Cuba RR-—„
6% non-cum

.

11%

26%

Sale

18%

Sale

35%
52.

37

20
'

Sale

36%

37%

53%

Sale

pfd——100

Sale
200

Sale

7%

Sale

23%
175

7%
Sale
102% 104
51

7%

29%
; 7%
103

Sale

7

54% Jan

78

11% Jan 20
563/4 Aug 15
32

49

Feb

1

31

Apr 18
55% July 9

10

22% Jun 28
19% Jun

Jan

3

1

2

$48% July 2
22
July 2
26% Jan 12

42% Jan
8
29% Aug 17

29

Mar 17

50% Feb 20

13% May 24

18 3,4 Aug 31
72yaJan
2

60% Jun 29
38

Jan

94

-May 29

2

93% Jun

78
July 16
104% Mar 2
1043/4 Feb 19
79 3/4 Aug 17
186
Jan 23
5% Jan 26
2% Jan 12
36% Aug
2

8

Jan

"3

x66

166% May 17.
4% Jan- 2
2

Jun

27% Jan
Jun

28
2

18

10334 Feb 20
12% May 5
29% Mar 7

2
10% Jan
25%, May 24
Jan

20 Vz

2

Aug 31
39% Feb 14

35
Aug 17
48% July 3

Aug

3

100

Jun

56% Aug
106

28

7

Jan 31

44% Jan 29

30%
Sale

104

51%

52%

52%

11%

Sale

,10%

sale

10 y4

Sale

Sale

25

Sale

x25ya

Sale

129

,

15%
Sale

15

15%

40%

Sale

204.800

Daystrom

17

Sale

18

Sale

14,800

148,000

Dayton Power & Light com_7

33%

Sale"

37%

Sale

360

95%

95%

97

93%

95

—10
A-100

15

Sale

15%

16%
Sale

31%
.

16%
29%
97

Sale
Sale
Sale

123% 140
Sale
34%

Aug

1
9

Aug
143^ Aug
6
143/4 Aug 30
'38 % Aug
1
16% Aug
33 ya Aug
95% Aug

1
1

Preferred 3.75%

98

100

93%
91%

3.90%

99% 101

95%

97

Sale
98% 100

98

18%
8%

20%

Sale

24%

Sale

20% Aug

8%

Sale

8
1
Aug
60% Aug 27

ser B. 100
preferred ser C-100
Dayton Rubber Mfg Co..50c
Decca Records Inc..
50c
Deep Rock Oil Corp-—1
Deere 8s. Co common.—
•

41%

Sale
Sale
Sale

8

66%

Sale
Sale

57

Sale

65

Sale

—20

35%

Sale

32%

.100

43%

Sale

45

50

13%
20%

Sale

13%

Sale

23%

56%

Sale

72

Sale

61

Sale

93% Aug

/„ug

6

3

3
1
_

A

"T

%

Aug

1

12% AUg 30

31*/a Aug 20
8% Aug 30

1

7
Aug
2
1023/4 Aug 28
51
Aug
3
93/4 Aug
9
24% Aug 22
130% Aug
7
32
Aug
1

18.000

97% 100
\

131%
Bale

69

1

Aug

27% Aug

8

105
52
.

Aug

8

Aug 29

103/a Aug 27
253/4 Aug 29

131% Aug

8
34% Aug 30
33

Aug 30

83% Aug 22
15 y4 Aug
9

30

185
11

Jan

5

77

Mar

8

x25

Jan

25% Jan
2
90
Jun 25 ^
14

Jun

143/4 Aug 30

14 3A

31% Jan

35% Feb 24
37% Mar

17% Feb
9
17% Feb 28
43% Jun 12

95

20% Apr 14
6
34% Aug

88% Jun 26
89% J"n •»5

99 ya Aug 16

99

17% Jan

27

7

41% Jan

3

683% Aug

7

57

Jan

2

33yaAug

7

30% Jun

25

8

32%

Sale

Sale

Sale

45

463/4 Aug 13

41 % Jun

Sale

45%
13y4

Sale

Sale

23%

Sale

12 3/4 Aug 27
23
Aug 27

24

14% Aug
9*
Aug 21

10% July
20% Jan

55%

Sale

59

Sale

67%

Sale

68%

Sale

55% Aug
1
65% Aug 22

60% Aug
70% Aug

60% Jun

48 %

July

4

25% Aug 31

8

Jun

67% Aug

Jan

7
100% Feb
104
Feb 26

July 10

25% Aug 31
8% Aug 30

3

100% Mar 16

2

AUg 22
95% Aug 20

Sale

Denv 8s R G West RR Co

27% Feb 10
132% Jan 24

3

Aug 28
32 y4 Aug 17
1

Jan 10
9
12% Jan

'2

96

3

57

July 10

29 % Jnn

13% Feb

1063/4 Feb 15

26

Jan

16

Apr 10

31% Aug 20
3
10% Feb

3

6% Jun 28

Sale

Am?

""

100% Jun 20
48V4 Jun 28
8*% July 2
23% July 2
128% May 23
28
JUn 29

65%

62 3/4

13

Mar 27

7% July 2
67% Aug 29
9y4July 9

42

Aug
7
18% Aug 14
34% Aug
6

24% Feb

19% Mar 29
180

7% 'Ai'V 14

20,700




7% July

15

200

92

For footnotes, see page 28.

1
Aug 16
16% Feb 21

10

22 y4 Aug

22%
175

Sa'e

100

64% Feb

9

23

Jun 21

12% Jan

Jan

11% May

Sale

Sale
200

94%

com

106

25

Mar 20

14%

for pfd—.100

Jun

Jan

93%

Escrow ctfs for

2

92% Jun 28

32

53

Dana

Escrow ctfs

32% Jaa

16

25

24%

1"

Cushman's Sons Inc 7% pf 100
Inc
*

127,300

July 11

Jun

26
8%
Sale
105
106

.

217,200

93

21% Mar 5
99
May 28
42
Aug 31

23

Sale

5,000

17

106% Jan

2
24% AUg 24

27%

preferred.—.
—_—-*\
Prior
preferred
—*
Curtiss Wright Corp com—1

22.300

July 31

2

Apr 23
Jan
2

Aug

25

$7

8s Western

42

32% Jan
100

8
2

28

22%

Cunningham Drug.:
2.50
Curtis Publishing Co com—*v

Lacka

Jan 11

4

24% AUg 15

10 %

Delaware Pow 8s Lt Co. 13.50

110

May

Sale

67% Aug 29

Del

106

26

Sale

91,800

34% Mar
113% Mar

Sale

70

823.200

26

2

.26%

11%

4,900

25

30% Jan

Sale

68

51.200

14% Jun

1043/4 Apr 24

95

Sale

8s Hudson.

5

3

21% Feb

Jun 28

Sale

preferred—

Feb

Feb

31% Jun 29

10%

7%

16

18

79

69

Delaware

Mar 30

Aug 30

Sale

33,200

1

41% Aug 30

72

139.300

3

61% July 20
34% Mar 21

91 %

1
Aug 15

11%

9.°00

10

12% July 19

12

94

103

9

67

4.100

45% Jan 11.
22% Jun 25

Feb

38% Aug

15

246.100

12

July 17

89

94

23.700

Feb

19% Mar

Sale

92%
14%
14%
38%

437,900
169,900

107

Sale

1,940
20,600
3,100
180,800

226,000

10

26% Feb 24
Feb
3

115

41

293/a

8,300

6
98% July 19
13% Jan
2

91%

Sale

24.500

29

Sale

xl01% Aug

32%

39.600

Jan

Sale

Sale

Sale

1,680

24

106% Jujy

38%

170

,

———5

ser

108% May 28

90%

102

Cuneo Press Inc..

Preferred 3.75%

31% Feb 27

4

Sale

102% 103

Sale

Inc

2

20% Aug 31
36% Aug
3
563/4 Aug ,7

Aug 17
513% Aug
1

10%

—

2

11% May 10

Jan

30

96% Aug 14
12% Aug 21
26% Aug 10

X35

Cudahy Packing Co com—10
4%%
preferred—.—-100

A—

7% Jan 25
106 % Jan

Sale

Sale

29%

150

23/4 Aug 30
363/4 Aug

18

■

Cuban American Sugar.—10
7%
.100
preferred—..

Class

34% Aug 30
29% Aug 17
50% Aug
9
183/4 Aug 31
67% Aug 31
753/4 Aug
2
98% Aug 10
983/4 Aug 21
793/4 Aug 17
174% Aug 17
43/4 Aug 30

Jun

35% Jan 20

Sale

Sale

Sale

150

.

2
17% Aug 22

25%

4,150
1,450

'

26% Aug

Sale

28

24%

—100
n

Sale

Sale

2

34%
81%

.

preferred

12%

26%

36

preferred—.—*

conv

Sale

28%
Sale

Jan

Jun 29

48%
103%

Crucible Steel of America—
Common
-25
5%

12

15%

—•

preferred—...

$2

Sale

28

Corp—.2
Crown Cork 8s Seal com_2.50

7
54% Aug 24

Aug
8
Aug
1
Aug
7
Aug
3
Aug 14
Aug
6
Aug
Aug
Aug
Aug
Aug
Aug
Aug 29
Aug
6
Aug
6

10%

Wheat

of

\4%
;

28 3/4 Aug

54% Aug 24

Sale

2

23

25

17

Sale

Sale

9% Jan

59% AUg 29
32 ya Aug
6
31%. July 26
11% Feb
3

Aug 16
Aug 28

Sale

Aug

8

2

Aug 29

15

45% Jan 29

8

27% Jan

23

1

71% Aug
8
9% Aug 21

8

4sya Jan
22% Jan

8

1

Sale

Sale

:

Aug ' 1

x36% July 11

11

Aug
7
13% Aug
9
68% Aug 14

32%
f

2
2
2
31
30
20
24
24

Aug 22
19% Aug
8
96 y# Aug 21
42
Aug 31
86
Aug 13

18

54%

Sale

42

1

104

1
2
6
1

Corp common
1
3% % preferred ser A—100
Davega Stores Corp com.2.50
5% conv preferred—
2Q
Davison Chemical Corp—.1

100

13% Aug
14
Aug
18% Aug
34
Aug
110% Aug
108
Aug

943/4 Aug 29

32

130

303/4 Aug

3ft% A"«? 24

103

128

800

10% Aug
59% Aug

16% Aug 14
X32% Aug
2
108% Aug
1
1063/4 Aug
3

Sale

197,800

Aug 17
101% Aug 21
l73/4 Aug 24

12*% Aug 13
123/4 Aug
1

Sale

17,100

111

Aug
2
16% Aug
1
10% Aug 23
57% Aug 16
25% Aug 21

31%

410

73,100

25% Aug 29

1
6

99

Cutler-Hammer

140

8,300

113/a Aug 31
31% Aug 14
108% AUg 13

9% Aug 10

Sale

.

Sale
38%
101% 102%
104% 105%

Corning Glass Works com..5

Com

49%
14%

Crown Zellerb'ch Corp com.5

334,100

1,600

Sale

8%

132,800
13,030

16,500

80,200

70%

Sale

Cream

27T500
12,700

Sale

9%

33,700
376,700
19,400

317,700
51,100

10 3/4

27

x307/a Aug 15
107% Aug 28

Sale
.

13

37,400
5,260
13,800
300

33%

'

Cons

Continental Diamond Fibre.5

810

59 y4
,

Aug
1
Aug 21
Aug
6
Aug '3
Aug
6
Aug 15
Aug 27

10% Apr
Jun

68

10
14

'

25,
2
2

68% Aug

7

Jan

19

37

9

53% Feb
2
17% Feb
24
Aug 21

2

65% Feb

17

29

79 % Feb

17

September, 1951

NEW YORK STOCK EXCHANGE—STOCKS

Affrerate Sales
in

New York

Since

August
Shares

254,700
392,900

Derby

Oil

4,900
14,900
2,900
10,600
5,000
3,400
7,600
7,800
60,400
7,900
4,700

103,000

77,300
181,600
499,' 00
95,000
54,800

3,000

30,000

72,400
28,700

105,600
71,700
35,900

23,300
53,800
*34,600
38,000
800

600

19%

Sale

x20%

Sale

18% Aug 22

21

22

Sale

22%

Sale

21% Aug

1

22 % Aug 24

21% Apt

59

62

60

64

59

63

60% Aug 15
63/8 Aug 16

60% May 23'
5% July 25
27% Jun 29'

100

19 Va

Sale

18%

Sale

24%

Sale

23%

Sale

24%

25

Sale

49 Va

Sale

50%

51%

$1.50 preferred
--25
Diamond T Motor Car,Co—2
Diana Stores Corp——50c

35

35%

35

Sale

35 %

Sale

35

16%

Sale

14%

Sale

13%

Sale

8%

Sale

9%

Sale

9%

Sale

13% Aug 30
9V2 Aug 13

Distill Corp-Seagrams Ltd—2

28

Sale

26%

Sale

25%

Sale

24

Aug 23

9% Aug
36 Va Aug

Divco Corp

1

14%

Sale

13%

13 Va

Sale

12 3/4. Aug 13

•

45%

Sale

12%

12%

5

30 Va

*

14%
79

Dixie
Dr

6%

Co

Co

com

common;

Corp

Ltd

Douglas Aircraft
Dow

Chemical

15

com

859,700

DuPont

37,200
17,300

Nem

&

105

251

268

254

253

Sale

23

Sale

23%

Sale

91

85

87

85

87%

84

19

20

28%

31

30%

Sale

13%

Sale

13%

Sale

12%

Sale

84%

Sale

93%

Sale

98%

Sale

118

Aug

1

121

Aug 21

503/4

50 % Aug

Sale

10 Va

Sale

10 V4

Sale

10 ye Aug

10% Aug

Sale

23%

Sale

23

243/4 Aug

1

19%

Sale

23%

Sale

25 Va

Sale

23 Va Aug

Lines

Eastman
6%

Ekco

19

19%

24 Va

Sale

283/4

Sale

24 %

16%

Sale

16

Sale

17 V4

Sale

45%

Sale

44%

Sale

46

Sale

153/4 Aug 22
44% Aug
1

Mfg

—100

2

Co

Bros

Stores

com—1

preferred

Products

4%%

100

Co

com—2.50

preferred

100

;

Sale

176

37%

16%
93

Sale
Sale
95

15%

Sale

American

Sale

16

Sale

16

Sale

87

88%

87%

88 %

17 Va

Sale

18%

Sale

Sale

46%

Sale

49%

Sale

20 Va

Sale

22%

Sale

36 %

37%

36%

38%

608,500

167

3/4

Sale

37

Musical

40

Sale

•

preferred

&

Sale

12%

45

Conv

28
3
2

Jun

26

Jan

6

25

12%

Aug

167

Aug

40

Sale

37%

48

•

473/4 Aug

<

172

3

Aug 23

s

16

111% Feb
'267% Aug

2

2

24% May
,93% Feb

7
1

32

July 19

17

Feb

102% May
125

9
9

Jan

3

1063/4 Feb

23

54% Feb

7

12% Feb

6

XI53/4 Aug 29
87
Aug 27
17
Aug
1

Aug

6

Jan

10

Apr
13% Juh

29

19

41 %

6

7

25
25

19

160

Aug 17

44

Jun

9% July
19 Va Jun

25% Aug 21
29% Aug 28
17% Aug 22

<•

24 V4

Aug
8
25% Aug 21
29% Aug 28
20% Feb
3
48% Jan
9

4

July 10
Jun

29

182

2

44

36% July

Aug

15% Jun
87

18% Aug 31

8

15% Jan

30

Jun

22

Jan

25

13% Mar 29

123/4

46% Aug
€
-19% Aug 10

Aug~31

11

28

19% Feb

July 20

-

95

Sale

2

2

Sale

2

Sale

2

Sale

43%

Sale

43%

Sale

43

Sale

13 Va

Sale

13 Va

Sale

13

18 Va Apr 27
101% Mar 2

44% Jun

29

54% May

173/4 Jun

29

37

Aug 22

Elliott

'

Aug

8

26

49% Aug 17

Aug 10

14%

Feb

23 % Aug 30

36% Aug 15

40%

——

7

163/4 Aug 13

343/4 Jun

29

23% Jan 18
41% Jan 26,

1% Jan

2

40% Jan

2

Aug

2

Industries—

shares

11

Aug

96
12

Storage Battery—*
Elgin National Watch Co—15

Electric

Jan

87 % Aug 10

98% 100

20%

Elec

164

170

12%

3

common

41%

12

Electric

Boat

167,

98 % 100

101

98

Elastic Stop Nut Co
1
Electric Auto-Lite (The)—5

8,000

Jun

20% Jan

96% July 19

503/4 Aug 13

Aug

Kodak common—10

4%%

1,000

Sale

5

—10
Steel

preferred

Edison

Aug 30
Aug
2

117% Jun

8

Eaton

Feb

54

83

2

23

51

14% Jan 19

38% Aug 16
19

180% Jan

Aug 23

100

3

13

119

xlOl
-

1

2

Feb

16% Apr 13
70% July 25

*43% Jun 291
773/4 Jan 10

100% Aug 13

Sale

50

31

19% Jan 10
II3/4 Aug
8

973/4 Aug

1

2'

Aug 10

133/4 Aug

9

16

11% Feb
'

10% AUg 27
30% Jan
2

84

1

Sale

2

31

30% Aug
113/4 Aug

Feb

36% Feb, 20
19% Feb
6

29

Jan

Aug 28

933/a Aug
117% Aug

119

97%

4 ;

87

9

98% 100

Sale

97%

54

14% Jan

105
Aug 23
267% Aug
2
24% Aug 31

Aug 14
22% Aug 22

88%

.

Aug 30
Aug
2

Sale

906,500

86,900
63,400

182

54
119

10%

Stainless

980

39,300
6,800

104

49 % Aug
6
110% Aug 29
1033/4 Aug
2

23 %

Corp

290,300
243,700

Sale

52%

"

38,600
1,200

111%

5
10

Eastern

2,560

23,900

Sale

Sale

50

preferred

DWG

Eastern

72,900

52%

114%

Sale

92,700

104,000

Sale

Sale

19% Mar

-

29% Mar

13% Jun

11% Aug 17
38% Aug 16
173/8 Aug 16

Sale

256,000

4~300

15% Aug 10

104 %

Air

14,000

34 % Aug

Sale

124%

Eastern

48,200

Sale

16%

*

731,700

110

38

Sale

series—•

Cigar Corp
Eagle-Picher Co

5,300

Sale

15%

series

3,700

136,200

34 %

Sale

$3.50

131,500

160

Sale

20

Aug 15

20'

34 % Apr

693/4 Aug

10 % Aug 27

$4.50

130

10,900

€4% Aug 15

Sale

2

Jan

Light Co.—

3,500
22,400

,

Sale

1

17

8

42

Mar

19

Jun 28
123/4 Aug 13
44 % Jan 15

11

*
(E I)

Co

16 % Jan

24

Preferred

3.75%

26

64

23 Va July

£3/4

Preferred

Duquesne

30

21

4 5

10

45 Va Jan

r

66

-—5

de

193/a Aug
^
253/4 Aug
3
51
Aug 30
353/4 Aug
2
15% Aug

1

20%

1

Common

Aug 15

Sale

265

Duplan Corp

Aug

42

Sale

ISO

International

Sale

10%

,1

107% 113

preferred series A—*
pfd $3.25 div—
•
Industries com—50c
3%% conv preferred—100

Dunhill

Sale

67%

*

Co

6%
x38%

14

2nd

14,700

23,200
20,500
88,700

Sale

$4

900

87,500

Sale

103% 103 7/a

400

34,300

Sale

35%

50%

Pepper Co.
Mines

5%

Sale

16%

--5

Match

Sale

30%

.—-1

Raynolds cl A

Cup

^AUg

23% Feb

15% Mar 29

133/4 Aug

Corp

Dresser

1,500

Aug 30

*■"]

rices

Sale

48%

Vilbiss

Devoe &

Diamond

ighest

,

V' Sale

Prices

Sale

♦

De

Steel

428,300
2,360

232,900

Prices

Prices

2

Detroit

Doehler-Jarvis

96,600
3,400

Ask

&\

Southwestern RR

Dome

29,000

Sale

16 Vi

Co

Detroit-Michigan Stove Co_l

7,300
6,500

33,300

Bid

! JAN. 1

Lowest

Sale

„

60% Aug 15
5% Aug
1
35% Aug
1
18
Aug 15
23% Aug
1
48 3A Aug
8

•

177,700
92.900

Ask

Highest

Sale

22 Va

Hillsdale

471,400
372,300

Bid

Ask

RANGE SIN4

Lowest
-

20

Edison

470

Bid

Aug. 31
Closing or

(The)——8

Co.

Detroit

Detroit
300

Par

PRICES IN AUGUST-

Ang. 1

Opening or

Opening or

STOCKS

Shares

28,300
30,800

Price Jan. 2,
1951

Stock Exchange

Jan. 1

19

2% Aug
3
457/s Aug 16
133/4 Aug 10
273/a Aug 29

1

2

2% Mar
46

Feb

5

23

7,600
31,800

209,500

24%

Sale

24 %

Sale

27

Sale

24

1,000

22% Jun

25

3,270

5%%

65

71

64%

70

67

75%

69

16% Jan 12
27% May 3

Aug 22

72

100

Aug 27

64% Jun

29

73

2,120

5%

49%

Sale

48

49%

49%

50%

50

Aug

2

50

Aug

2

48% Jun

26

69,100
9,600
55,900

418,500
131,300
602,500

23%
20%

Sale

29%

Sale

31%

Sale

29

1

31 Va Aug/21

23% Jan

2

Sale

17 Va

% Aug
16% Aug
133/a Aug

6,400
390

57,100
85,400
3,770

23,300

228,600

8,600

31,600
445,100
94,400 1,163,800
2,600
27,000
110

12,800
5,800
12,200
7,000

1,300

640

El

Co

Paso

Natural

Emerson

Empire

Gas

Electric

Emerson

Radio

3

Mfg

&

District

Endlcott

Johnson

Co.. 10

com

Erie

RR

5%

&

Eureka

102,800
232,400

Evans

series

Pitts

*

Fajardo

75,200

35,100
390

203,400
83,300
236,200

9,700

79,000

16,300

143,700

590

13,700

402,600
1,700

2,100
23,400

30.900

19% Aug

1

5%

Sale

5

Sale

53%

6%

Sale

18 3/4

Sale

18

63%

64%

Aug 27
63% Aug 29

20% Aug

Sale
63

60

64

62

63

Sale
Sale

Sale

Aug
2
6 % Aug
1
13% Aug
2
7
123/4 Aug
39 Vr Aug
2
3
Aug 15

653/4 Aug
6
Aug 17
73/4 Aug 31
14% Aug
7
13 Vi Aug 30
44
Aug 31
3% Aug
1

45% Jun

Sale

6%

Sale

15

Sale

13%

Sale

73/4
14%

12%

Sale

13

Sale

13

Sale

50%

Sale

52

Sale

49% Aug 23

52

Sale

22 Va

"Sale

23 Va

Sale

22% Aug

1

23 Va Aug 31

15

Sale

12%

Sale

133/4

13%

1

133/4 Aug

3

143/4

Sale

213/4 July 20
12% July 30

15 Va

Sale

12% Aug
14% Aug

1

15% Aug

8

13% Jan

11% JUn

preferred

13%

Sale

1

26

Sale

100

47%
105

105%

102

Sale
Sale

103

123/8

Sale
Sale

67

Sale

28

103%

Sale

13%

Sale

16 V4

Sale

17%

Sale

18 Va

Sale

29%

Sale

37%

Sale

Rubber—25

preferred

100

Stores

Co common

•
Co

293,500

Follansbee

Steel

137,700

Food

Stores

Power

•

Corp

7%

Lt Co

73

116%

105% 106 Vt
37

25

Sale
Sale

104%
23

Sale

Sale

Sale

11%
•

$4 preferred

Stove

Sale

82%

*

Carpet Co
changed from
to $5

Power

71

106

Sale

12%
293/a
100

Sale

Sale

11% Aug 13

78%
28

1

Fidelity Phenix Fire Ins—10

Florida

8

11%

5

Mfg Co

&

723/4

Sale

118%

Sale

105

Sale

38 3/4

Sale

Aug
,

1

Aug 31

70 % Aug 27
113% Aug 14'
xl04% Aug 13
36% Aug
1

Sale

12

12%

12

Aug 14

Sale

30%

Sale

29

Aug

101 %

Va

Sale

24%

Sale

17 Va

Sale

18%

Sale

13 % Aug 20
.

54% May

4

26 Va Feb

2

17 Va Feb

19

1534 Mar

r

8

29% Mar 27

78% Aug 31

50 Va Jan

2

78% Aug 31

23% J^n

6

30 3/4 May 12

Aug

9

57/a Aug

1

5% July 20

8% Feb

2

42% Aug
2
1043/a Aug 24
18
Aug 23
x38% Aug 29

39% Aug 22
101
Mar 29

54% Feb

5

74% Aug

3

124
Aug
3
106% Aug
2
403/4 Aug 16

12 3/4 Aug

13% Jan

2

17% Jan

3

65

106

Jan

31

78

Jan

4

6

124

Aug

3

9

107% Mar 17

July 31

403/4 Aug 16

*36

11% Jan

7

25

Jan

2

98% Jun

25

233/4 Aug 22
18 3/s Aug
8

243/4 Aug

6

23 Vi Jan

Sale

19 ya Aug 21

4

81% Jan

2

31

Jan

18
Apr 26
X38% Aug 29

103% July

10

24 %

6

44% Jan 10
4% Feb 26

29

Aug

1

3

13

Apr

30

17 % Jan

2

2
,

2

1434 Apr 13
32% Mar 21
106% Feb
>

20

28 % Mar 21
19 Va Aug 21
24
Mar
7

•

21%

Sale

23 Va

Sale

233/4.

Sale

22% Aug 10

233/4 Aug 31

Plorsheim Shoe class A—-•

15%

Sale

143/a

14%

15

15%

14

15

133/4 July 17

17

7
21% Aug 10

1834 Jan

25% Feb 13
23% Jan
6

97

94

Fair

&

Corp.—10

19

Sale

21%

Sale

22%

Sale

1

22

Sale

20%

Sale

21%

Sale

Aug
8
21% Aug 10
203/4 Aug
1

963/4

99

97

34

Sale

95%

Sale

104

Sale

94

95

94 %

Sale

Sale

41V4

Sale

43%

Sale

com

$4.20 div pfd ser of '51-15

Machinery &
Chemical Corp common. 10
3 % %
conv preferred—100
3%%
preferred
100

96%

101

46%

98

Sale

Sale

46%
105

Sale

Aug

2

% Aug
104
Aug
93% Aug

9

Sale

45

1

2

127,800

Foster-Wheeler Corp

112,400

•

21

3,400
20,200

43,700

Francisco Sugar Co
Franklin Stores Corp

Sale

10%

Sale

Freeport

80

Sale

97

Sale

3,800
26,400

18,700
211,100

1
Sulphur Co
10
Froedtert Corporation ——1

11%

77,900

14%
30%

8ale

15

Sale

16%

Sale

Fruehauf Trailer Co com—1

10 Va Aug
6
96 % Aug 14
15
Aug
1

Sale

27 V4

Sale

27 Va

Sale

980

8,100

26% Aug 20

27%

100

86%

Sale

85%

86%

85%

Sale

85

87

14,300
93,700

91,600

1

8%

Sale

7%

Sale

8%

Sale

4%

preferred
Co
(The)
Inc (Robt)
preferred

Gabriel
Gair

6%

Co

For footnotes, seo pace 28.




45%

Sale

223/8

Sale

23%

10%
115

Sale

Sale
Sale

com—1

13

Sale

143/4

Sale

16

Sale

20

19

Sale

19 V4

193/4

19%

Sale

403/4 Aug
22% Aug

1
1

Aug 27
7% Aug 15
14% Aug
1
19% Aug 31

Aug

2

48% Aug?, 17
107
Aug 14
95% Aug 21

18,200

10

Aug 28

23 Va Aug

18,200

2,400

25

Aug 15

99% Aug 27

24

xl8%

6

Jun

3

100 % Aug

98% 100

Food

642,300
17,600

8% May

28

1

% Aug

37

Mar 26

18 % Apr

9

l

Corp

Florida

16

24%

39% Aug 22
102
Aug
2
15% Aug 20
29 % Aug 10

Florence

5% July 27
13% July 11
ll3/4 Jun 28

46%

Sale

par

6

66

*

Co

Sale

40%

no

71% Feb

6

33/8

Sale

•'

13

3

433/4

41%

Flintkote

24% Feb

July
Jun

Sale

Sale

value

29

62 %
58

Sale

Federated Dept Stores com.5

(The>

23

3%

5% Aug 13

National

2

7% Feb

393/4

Sale'

8

22% Feb

Sale

Sale

First

9

16 Va Mar 16

19% Aug

28

Sale

5%

Tire

5% Jun
16 3,4 Jun

19

Sale

4 Va t

7

Aug 17

61 %

53/4

Firestone

6

3%

Truck

& Tarrant

19% Jun. 29

20% Aug

64%

•

4%%

12

Aug 15

Sale

Federal

Ferro

5

103% Jan

100

Sale

27 Va

Felt

33 7/a Feb

July 2
123/4 July 17

62

19%

67

Motor

16

28% Aug 24

5% Aug 31

27 V4

15,100

7,030

Sale

Sale

6%

Sale

30,600

480

3

Sale
Sale

30,600

1,720

96 % Aug

20 %

100

6

31% Aug 21
22% Jan
3

16% Apr 20
27% July 11
96% July 17

7

42%

&

303,300

257,200
16,970

101 Va

Sale

5

Sug Co

5,700

19,500
1,380

97

20

Sale

3

Aug
6
14% Aug 17

3

30,600

50

96 %

102

50%

77,400

178,300

Sale

24 Vi

Par

180

28%

2

Firth

5,000
36,600

Sale

May
52% Mar

19 Va Aug

1

5

4,970

*9,100

27%

18

1

18% Aug 20
273/a Aug
1

Brewing Corp
Family Finance Corp
Fedders-Quigan Corp
Federal Mining & Smelting
Federal-Mogul Corp

9.170

11,100

50,600

Sale

T50

Falstaff

20,900
150,400
191,600 1,125.500
1,900
26,100
4,200
46,200
8,400
138,400

30%

Sale

Corp—2.50

Morse

83,800

Sale

July 20

20

Fairbanks

101,500

Sale

18 Va

68

Co

Corp
Buffet

7,200

14 %

Sale

*60

Corp

Exchange

7,700
9,000

1

Inc

Ex-Cell-O

Sale

19

1

Products

Eversharp

33%

100

Co

Williams

16%

Sale

8.50

A

RR

Sale
Sale

20

Bldg

1

13

101

common

pfd

Erie

25

Va Aug

17

100

preferred
Equitable Gas Co

Equitable* Office

4

Phono—5

Elec

4%

123,800

63,400
15.000

10

common

conv preferred—50
preference
50

12

44% Aug 24
24% Aug 16
10% Aug
9
120

163/4

8%

16%
19%

Aug
Aug
Aug
Aug
Aug
Aug
Aug

21

Jun

28

2

19% Mar 30
*

Mar 22

33% Apr
94

2

100

Jan

Feb

12

27

48% Aug 17
Aug 14

Apr

9

107

93 % Apr

6

102

36

Jun

29

Jan

15

47% Jan 29
24% May 11
9
13% Feb

19

Vi Apr

4

10

Jun

29

78

Mar 13

14

14

7

25

July 10
July 17

13

85

Jan

9

7% Jun

29

10 V4 Mar 21

11% Mar 29

16% Aug 10

19

204

24

30
10
9

Jan

2

120

Aug 24
163/4 Aug 15

30 V4 Jan

2

Feb

3

95

1

i

New York

Mggngate Sales
hi

August
Shares

Shares

22,000

162,900
17,100
132,900
49,900
114,300
487,400
31,700
171,300
259,800
5,300

1,100
2,000
5,000
12,500
80,300

5,500

32,600

21,900
560

STOCKS

8,600
130

Opening or
Bid

p„

580

3,600

13,900
350

115,800
113,300
36,800

22%
20

Sale

20%

Sale

19% Aug

9

Sale

7%

Sale

6% Aug

1

pfd
50
Gaylord Container
1.66 %
Gen American Investors—1
$4.50 preferred
100
Gen Ajner Transp Corp
5
General Baking Co com—5

32%
23%
20%

33%

4%%

cony

430

730

258,200
108,800
32,300
7,240

45,100

204,066

44,100

3,500

330

—

41,200

251,300

120

3,170

20

280

353,000

24,900
25,100

287,985
11,100
434,500
9,300
72,600
459,200
42,500
115,400
1,770

800

35,000
700

5,000

110,700
32,700

7,700
80

,170,500
426,400

13,400

$42,700

15,500

700

388,100'

43,900
$21,000

21,000

1,700

17,100
71,100
11,100

6,000
2,000

131,200

1,445.300

10,600
12,700

144,500
74,600
209,700
100,900
4,300
161,300
9,420
128,800
558,900
158,500
4,100
1,110
98,200
108,500

$28,400

9,600
440

12,300

1,650
10,600

45,600

11,600
730

900

10,100
51,500
106,600

1,198,500
400
3,160
614,800
50,500
13,200

214,500

64,700

$550

629,300
31,100
268,500
271,300
3,100
4,530

2,100

19,800

2,700

109,500

18,500
40

233,700

120

15,500

380

7,300
4,900
70

620

4,500
34,900
13,900
3,000

66,900
382,700
113,200

100

4,400
320

5,700
840

6,600
19,300
410

2,900
800

5,300

Sale

7% Aug
8
42% Aug 14

95%

96%

93

96%

Sale

29%

Sale

30%

Sale

29

Aug

1

Sale

34%

35

37%

Sale

34% Aug

6

126%

Sale

122

Aug 10

47% Aug

Sale

122

Sale

123%

Sale

118

122

50

98% Aug 24

Sale

983/4

Sale

99

Sale

Sale

20

Sale

20

Sale

35%

Sale

31%

Sale

363/4

Sale

3VA Aug

27

Sale

22% Aug 10

24%

Sale

3%

Sale

33/8

Sale

16%

Sale

18 y4

Sale

18 3/S

Sale

25%

Sale

223/8

Sale

24%

125

Sale

38%

Sale

Aug 10

22% Aug
119

1

Aug 10

83/s

Sale

8 Ytt Aug

1

Sale

35

x36%

Sale

34% Aug

6

Sale

35

109% 1103/4

113

<34Y2 Aug 10

Sale

Sale

35

Sale

112%

18

"

122

120

1

Sale

8%

Sale

Aug 17

3% Aug 27

Sale

3%

120%

119

130

8%
333/i

i—•

xl9

Sale

Sale

20%

109 Y* Aug

3

-

101% 103

104% 107

10o

90

92

78

81

76

81

1

18%

Sale

22%

Sale

21

Sale

Gillette Safety Razor com__l

24%

Sale

26%-

Sale

28 3/8

Sale

preference
*
Gimbel Brothers common—5

93

95

97%

99%,

96

Sale

conv

..

96

17%

Sale

193/4

Sale

17% Aug

88

90

88

90

Corp—2.5o
Glidden Co' com—-—.
*
4Ya%
conv preferred—50
Goebel Brewing Co
1
Gold & Stock Teleg Co„100
Goodall-Sanford Inc
10
Goodrich (B F) Co com—*

19%

Sale

20

Sale

20%

Sale

27%

Sale

43%

Sale

58

Sale

66

68

20%

9

125
Sale

125

—

Goodyear Tire & Rubber—*
New common wi

Sale

56%

Sale

1023/4

Sale

90%

Sale

-

—»

■

9%

x8% Aug 16

126

Aug 29

18%

Sale

61%

56% Aug.

19%

17% Aug 29

Sale

Sale

106

64 Ya

1

106%

$5 preferred

*

Sale

106%

Sale

Gotham Hosiery

•

14%

Sale

'12 3/B

Sale

12%

Sale

11% Aug 28

Gould-Natl Batteries Inc—4

45%

47%

49

Sale

48

Sale

48

3

Sale

105%

2%

8%

Sale

33

33%

33%

34%

Sale

Sale

93

12%

Sale

14%

32%

32

31%

32

35%

Sale

13%

14%

Sale I

49

.

Sale

52%

Sale

21%

Sale

18%

Sale

150%

Sale

144%

Sale

9

4

43% Mar 17
28% Mar 16

14
14

Sale

31% Aug

2

31% Aug

38

Feb

2

15% Aug 29
53% Aug
7

13% Jan

15% Jan

12

Sale

52

Sale

18%

Sale

18% Aug

Sale

143% Aug

145

14% Aug
50

1

Aug 22

77

74

75%

74

37

Sale

40%

Sale

Sale

35

Sale

27

19

1

149
75

36% Aug

27%

Aug

40 %

36

Aug

11%

Sale

100

98

Aircraft Corp—1

26%

Sale

23%

Sale

23%

Sale

21% Aug

9

24 %

10%

Sale

10%

Sale

12%

Sale

10% Aug

2

12%

24%

Sale

26%

Sale

27

Sale

62%

Sale

63

63%

51%

Sale

51%

11
Aug
97% Aug 23

Sale

66

21%

26% Aug
1
61% Aug 22

Sale

X20% Aug 16

103%

104

Sale

31
37%

16%

Sale

17%

Sale

18%

Sale

14%

Sale

13%

Sale

14

Sale

74

Sale

77%

773/4

77%

773/4

31

Sale

Printing (W F)
5
Watch common—*

101
Aug
103% Aug

313/4

Sale

Aug 10

49

Sale

102

102% 103%

31%

98%

Aug 29

Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug

28% Aug
65

Aug

52% Aug

21% Aug
Aug

3

xl05

Aug 10

Aug 16

31% Aug

2
2
45% Jun 29

573/4 Feb

3

5

14

22% Jan

4

138% Jun 28

154

Jan

30

29

82

Jan

22

18% Aug
73% Jun

1,

43"% Jan 16

35% May 24

36

Aug 30

Feb

6

10% Jan

2

12% Jan

Jan

9

102% Mar

19% Jun

29

27% Jan

9

10% Jan 25

14 % Jun

21% Jan

283/a Feb

11
13

22

97

10

9
6

5

2

68% Feb

44
Jun
1
20% May 23

23% Jan

17

104

Feb

110

Feb

14
14

59% July

52% July 31

100% Mar 30

102

2

15
27
24
31
30
29
29
30
24
9
6
3
1

Jun

$100

July

6

30% Feb 28

„

33

Jan 23

Oil Well

Co

100

preferred

$4.25 pfd_*
Walker Refrac—*'
A) Co

105% 106%
31%

100

150

Hart, Schaffner & Marx—10
Hat Corp of Amer com
1
4%% preferred
100
Hayes Industries Inc
1
Hayes Mfg Corp
2

Sale
154

26

preferred

Glass

u5
—15

Co

common

preferred
100
Heinz (HJ) Co common—25
3.65% preferred
100
Helme (G W) Co com
10
7%
non-cum
preferred_25
3% %

_*
com—*
100
•
50
5

Hercules Motors Corp.

Powder

Co

preferred
Hershey Chocolate com
4%% pfd series A.
Hewitt-Robbins Inc
5%




10% Jan

6% July 10
32% Apr"

18% Feb

11%

For footnotes, see page

2

Aug 16
5
4% Feb

31% Feb

38%

Hercules

17% Feb

6

Jan

103a/4 Feb

31

158,300
3,250
45,900
10,200
66,100

2%

29

Sale

22,900
1,410
34,400
1,600
63,800
5,590
70,600

51

(

12

Sale

Hecht Co

Mar 14

45

27% Apr 24
93
Jun 29

97%

Hazel-Atlas

2

3

48% Aug 30
Feb
8

109

14% Aug 30
37
Aug 14

31%

6%

963A Aug

105% Aug 14
r
11% Jun 29

1

31%

Harbison

2

$44% Aug 13

12*% Aug

Sale

conv

7
104% Aug 14

8

65% Jan

1

19

64% Aug

Sale

5

4%

243/4 Feb

Aug 30

99

/

101% Jan

2

Mar

140

3

96

11%

25

31

26

98

Cementing

Jan

2

9% Jan

17
July 2
$42% Jan 10

34 % Aug 13

Sale

Hackensack Water

68

29% Aug 30

15%

Sale

30

16

7

74

101

Jan

30

Aug
Aug

3

Sale

98

46

16

94% Jan
22% Feb

93% Aug

Sale

21%

2

24% Feb

28% Aug

80

Sale

13

Mar 20

24% Aug 10

75

21%

14

30% Feb
100

Sale

22%

Co

Apr

120

8"% Aug 30

2

98%

Sugar

Jan

26

$21% Jun 29

41%

1
Gulf Mobile & Ohio RR
*
$5 preferred
•
Gulf Oil Corp
25
Gulf States Utilities com..**
$4.20 div preferred
100
$4.40 div preferred
100

Hanna (M

1

x32% Aug

11%

Guantanamo

92

2
30
16

96% Jan

8% Jan 24

Aug 16

98%

preferred

18

51% May

Sale

Sale

95

Sale

13%

13

Jan

55

3% Aug 30

1

*

Feb

105

95%

26

x29%

29

Sale

Sale

12% Aug

9

7% Aug

Sale

102

3%%

Grumman

Sale

28%

Grant (W T)

4%%

,7%
25

City Steel
Co com
5
preferred—
100
Grayson-Robinson Stores —1
$2.25 conv pfd
•
Great North Iron Ore Prop.;*
Great Nothn Ry 6%
pfd—*
Great Western Sugar com—*
7%
preferred
10o
Green Bay & West RR—100
Green
(H L) Co
—1
Greenfield Tap & Die Corp..*
Greyhound Corp common—3
Granite

33/8

Sale

32.%

10
12.50

Grand Union Co

Sale

8%

Graham-Paige Corp
1.
Granby Consolidated Mng
Smelting & Power Ltd—5

2
2
Aug
9
Aug 29
Aug
6
Aug 7
Aug 14
Aug
Aug

51

Aug 31

2"% Aug

Sale

39

24
Jan
2
July 10
Aug 21

27% Jan

102% Aug
1 r "104%
963/4 Aug
x883A Aug 13
3
48% Aug 30
44% Aug 13
107
Aug
3
105 y4 Aug 14

Sale

47%

29

30% Aug 31

3
2
87
Aug 13
18% July 3

2

-

29

2

July
16% July

2
3

68

17

Jan

26

Jan

33 Va Jun

Aug

x59ys Aug 29

94%

39 % Jan
119

Jun

27

2

Aug

88

12

108

20% Aug

•

17

Jan

9 % Jan 17
37% Jan 26

2

May 15

94

Sale

126

July

8

30% Jun 28
34

9

27% Jan
130

24% Jan

65%

103% 104

29

10

39% Aug 22

Sale

19% Mar

2

Jun

17% Jan

Sale

8%

16% Jan
22

7

44

125% 129

6

10

27% Aug 31
A
Feb 23

101% Apr

46

9%
128

18%

——

101% 102%
Sale
65%

•

$5 preferred

Sale

9%

21% Feb

118% July 20

20% Aug 30

1

2
10

40% Jan

98

Aug 13
193/s Aug
8

3

May
126% Jan

28% Aug 31

1

87

120

13

54

"V

22% Aug

Aug 24

Sale

/

Feb

78

Sale

•

120

2

17% May 19
3
Jun 27

Aug 21

20%

-

8

May 22
31% July 30

78

91%

Gleaner Harvester

3

3

Feb

18

3

•

preferred

$4.50

7% Aug 17
18
Jan- 2

48% Jan
105

11% Mar

84

25% Aug

.

8

26

65 % Jan

34

Aug 20

Apr

60% Aug 17

96% Jun 27

Aug 21

20

125

105"% Jan

7

78

87%

7

17% Jan

Jun 25

120
v

8

Aug

89

100
100

26

Mar

34% Feb 26

128

Jan

46

Aug

1

18% Mar 19
80

Mar 13

113

50% Aug

87

6

4

26

Jun

88

44% Aug

Sale

Apr
May

11% Feb

July 10

119

—

47

Sale

45

Sale

34%

1015/ff 103

87

$5

1

18%

*

Co

Aug

1

104%

97

Lumber

8

12

162

55% Mar 15

61

125

Aug

2
5

Jan

7% July 17

•37% Aug 31

117

9

92

37

123%

Sale

•47%

1

123

Sale

96

&

2
6

Aug

27%

122% 123%

Sale

7% Aug

58% Aug 13

Sale

118% 120

135

46%

Corp—5)

preferred
3%% preferred—.
Georgia-Pacific Plywood

7% Aug 17
96

Aug 27

8% Aug 17
Aug
7
Aug 10
120
Aug
6
50% Aug 13
124
Aug 28
99% Aug 29
20 Y* Aug
8
363/4 Aug 31
27% Aug 31
3% Aug
1
18% Aug
7
25% Aug 21
121
Aug 30
8% Aug
9
37
Aug 21
35% Aug 17
113
Aug 31
30% Aug 31

Sale

8%
60

6

15% Jun 29
8% July 2
72% Jan
2
26% Jun 29
15 % Jun 29
111
Jan 30
49% Jan
4
$6% Jan 18
40% Jun 28

17

45% Aug

93

125

*
-*v

4Va%

Hall

62,800
62,400

1

Sale

44%

125% 126%

Hamilton

100

Sale

7%

Sale

90

31,800
2,680
2,250
100,300

230

'59%

Sale

General Tire & Rubber Co_5.

103,400

2,500

Sale

43%

Corp common—*

Halliburton

20,300
18,000

55 %

Sale
Sale

105

100
:—100
com_5
*

preferred

116% Aug 20

7%

Corp
1
Castings $6 pfd_*
Telephone Corp—20

4%%

..

Sale

Shoe

Time

.

118% 120

Sale

46%

Steel

Gen

Sale

15%
120

49%

preferred
—100
& Utilities
10c

General

Sale

60% Aug

Gen Realty

Gen

17

1

Sale

General Refractories

General

1

15% Aug

27% Aug 31
107% Mar 6
58% Feb 26

2

10% Jan,

10% Aug 20
Aug 20
30% Aug 31
17% Aug 21
120
Aug
1

28% Aug

8 % May
40% Aug 24

36% Aug 30

149

7

17 % Aug 13

Sale

10

48% July

75

Sale

12

Jan

20% Jan

1
2

Feb

28

102% July

6

Aug

9% Feb
40

21% Jan
23% Feb
23% Jan

Jun

31

Aug

74

30%

Sale

General Railway Signal

6%

Sale

Sale

115

Aug

-

23% Jan 25

8% Aug

Sale

74

16

16%

10%

158

55% Aug

Corp—•

Utilities

Public

16%

Sale

8%

3

Aug 30

28%

15%
113

General Public Service—10c
Gen

Sale

75

16

Aug

13

6% Jan

52% Aug
6
11% Aug 30

33%

72%
32%

Cement Co_l

Gen Precision Equip

11

157

Prieeo

May 29

18

27% Aug 31
104% Aug 15

74

59

Corp

Sale

159%

11%

3

Sale

64%

Outdoor Adv

Portland

1

6

1

Aug

50% Aug 24

Sale

157

159

63%

Preferred $3.75 series
Gen'l

24% Aug

103% Aug

Sale

11%

*

preferred

General

51%

8

preferred
conv pfd

$5

Sale

52

Sale

Sale

3%%

Motors

Sale

27%

104 % 104%

104

9%

General Mills common
5%

35%

29% Aug

Sale

25 %

Corp—1

Instrument

General

Sale

34

Sale

30%
103

Sale

40%

39

Sale

34

156

152

17%
9%

•

$3.50 preferred
General

Sale

10%
149

•

$8 preferred
General Bronze

Sale
Sale

106% 107
Sale
55%

6%

Sale

v-

17% July 19
X20
Jan
3

18% Aug 31
23% Aug 13
20% Aug 29
8% Aug 23
40% Aug 24
36 Ye Aug 30

1

Sale

645,900
58,600

4,400

*17% Aug
22% Aug

7% Jun
36

37% Aug 24

1

Sale

Sale

6,840
4,440
2,755,700
44,400
4,200
35,700
2,800
43,500
4,800
32,200
,152.600
.213,000
32,200
488,000
33,900

15,500

Sale

20%

600

180

18%

22%

6%

1,100

13,500

Sale

22%

256,800

10,500

Xl7%

Priees

8% Aug 31

7% Aug 22
V 37% Aug
6

20%

Corp

Gar Wood

67,000

75,800

38

37%

„

(The)
2
industries com—1

Garrett

219,400

13,100

Sale

Sale

8%

Sale

37%

Sale

Priees

Highs*

Lowest

Sale

Sale

9,000

2,600
23,300

Sale

18%

Corp
5
375,600 •General Cable Corp com—•
10,210
4% 1st preferred
100
4 % conv 2nd preferred_50
32,600
General Cigar Inc com
69,100
•
7% preferred
7,210
100
General Electric Co
•
961,100
General Finance Corp.
1
103,700
General Foods Corp com—•
377,200

5,900
62,700

7%
36%

8

36%

Closing or
Bid
Ask

Ask

Highest

Lowest
Sale
Prices

Aug. 81

Aug. 1
Opening or
Bid

Ask

7%

Oamble-Skogmo Inc com—5
5% cdnv preferred
50
Gamewell Co (The)—
•
Gardner-Denver Co
-*

109,500
113,100
3,210
60,700

8,600

1951

RANGE SINCE JAN. 1

PRICES IN AUGUST-

Priee Jan. 2,

Stock Exchange

Jan. 1

•

EXCHANGE—STOCKS

NEW YORK STOCK

20

28.

Sale

29 %
145

102% 104

Sale

149

313/4
146

Sale

Sale

29% *Aug 10
Aug
3
24
Aug 23
6
Aug
2
71
Aug 23
10
Aug 23
6% Aug 22

Sale

25%

Sale

6%

Bale

6%

Sale

'78%

72%

733/4

703/4

72

10

103/a

10

146

Sale

Sale

11%
7%
25%

Sale

Sale

6-%

Sale

.

7%

Aug 13

X103

149

24%

6%

77

102% 104

.

36% Aug 24
17% Aug
1
13% Aug
7
x76% Aug 15

39% Aug
6
18% Aug 31

30% Jan

19

15% Apr

4

14

13% July 2
73% Jan 11

77% Aug
104

31%
146

253,4
6 3%

73

10%

7%

Sail

22%

Sale

24%

Sale

22'/s Aug

1

24%

32

Sale

30%

Sale

31

31%

30% Aug

1

313/4

94%
34%

95%

88

91

90

91%

90

7

91

^

Aug

Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug

2
8

17
17
3

2
14
9
7
30
30
21
23
2

39%

Sale

39

Aug 29

40

98

99

95%

96%

96

Aug 23

99

Aug 15

26

Sale

233/8

Sale

24

Sale

23% Aug

2

24

Aug

39

40%

37

373/4

38%

Sale

37

2

38% Aug 22

Sale

105% 106%

18%
65%
125

Sale
Sale
1*27

393/4

Sale

20

Sale

73

Sale

121

122%

40

Sale

40

53%
20%

Sale
Sale

20.3/8

Sale

78%

Sale

193/4 Aug 21
73 •
Aug
1
121% Aug 16

123% 125

41

40%

52

51 %

523/s

25

25%

27%

Sale

40

Sale

51%

Aug

.

Aug 10

51% Aug

2,

25% Aug

2

20% Aug

7

2

783/4 Aug 30

2
413A Aug 21
52
Aug 22
27% Aug 31

123

Aug

102% July 30
27% July 2
146
Jun 15
22% July
6

Jun

Jan

Jan

8

SOVi July 31
89
July 23
2
95
Jun 25
23
Jun 25

64% Mar
Apr

38

Apr

51% Jun
20% Jan

May

30

34% Jan

17% July

81

107% May
32% Jan
154

6% July 17
21% July 19

121

15 % Mar

2

Aug 23
x9% Jun 28

6
9
15
25
4
25
3

6

18% Aug 31

22

71

36 3/4 Apr

39% Aug

Mar

14
7
1
16
17
5
5

12
11% Jan 11
8% Jan 12
27% Jan 12
82

Apr

37

Mar

8

97

Mar

8

41% July 13

106% Jan 31
27

Feb

40% Feb

5
1

23% Feb 24
79

Feb

15

127% Mar 15
44% Mar 12
54
Mar 29
on a/, uav

0.

*nngu» s«ie»
August

Jan!'*

I

■hare.

8,500

388,600
3,530
231,100

6,900

53,300

210

11,400
16,500
1,500

41,400
200,500
18,100
93,300
22,300
315,900

8,000

2,000
24,900
19,200

132.400

8,600

70,300

410

1,590
184,200
28,p00

17,200
1,900

6,800

97,200

660

4,910

750

3,080

$19,500

135,400

9,900

173,600
12,900
144,900

1,600

12,200
8,300
3,900

140,300
18,300
162,100
691,000
90,100
420,200
37,900

16,400
44,000
6,700

50,000
1,400

...

STOCKS

Heyden Chemical Corp com 1
3%% preferred ser A—100
Hilton Hotels Corp
5
Hlnde St Dauche Paper—10
Hires (Charles E) Co
—1
Holland Furnace
5
Hollander (A) & Son
—5
Holly Sugar Corp com
10
5%

preferred!

conv

Oil

Honolulu

Hooker Electrochemical
$4.25 preferred

♦

3%% preferred
100
4%
preferred
100
Houston Light St Power—*
Houston Oil A Tex (Del)-25
Howard Stores Corp
1
Howe Sound Co—
5

Hudson & Manhattan—100
5% non-cum preferred. 100
Hud Bay Uln St Sm Co Ltd *
Hudson Motor Car
12.50
Hunt Foods Inc
6.66%
Hupp Corp
1
Hussman Refrigerator
•

18%
53%
15"%
18%
3"%
19

,

55,200
437,300
6,900
14,320

204,900

500

5,700

920

4.670

9,700
10,500
700

124,300
151,400
21,900

10,200

84,000

5,200

52,500

70

1,120

23,800

198,300
400,400
15,800

41,400
1,300

14,500

183,600
4,140

340

187,800
448,100
64,100
797,300
21,880
557,900

25,100
35,000

4,800
103,200
2,590
27,600

Idaho Power Co
20
Illinois Central RR com_100

36%
58

pfd A.100
RR sec stk ctfs ser A-1000
Illinois Power Co common—*
4.08% preferred
50
4.26%
preferred
50
Illinois Terminal RR
5
Indianapolis Pwr St Lt Co_*
Industria Elec De Mex SA—
Industrial Rayon Corp
1
Ingersoll-Rand
common—•
6% preferred
100

96

6%

cv non-cum

Inland Steel Co
*
Inspiration Cons Copper—20
Insuranshares Ctfs Inc
1
Interchemlcal Corp com—5
4%%
preferred
100
Intercontinental Rubber—•
Interlake Iron Corp*
Intl Business Machines
*
Inter Harvester common—•
7%
preferred
100
Internat Hydro-Elec Sys A 25
International

Minerals

54%
34%
52

24% Aug 13

26 y8 Aug

6

18% Jan

77%

77% Aug

9

78% Aug

2

72

xl3% Aug 15

13% Aug

442,000

800

8,800

13%
22

Sale

20% Aug

1

23

Aug 29

18% Mar 29

23

Aug 29

12%

12%

12% Aug 28

13

Aug

2

15

Jan

Sale

23%

Sale

23 % Aug

24% Aug

8

12% Aug 28
22
Jan
3

10 %

Sale

11%

Sale

9% Aug

18%

sale

19 %

27

7,000
142,100
113,400 1,043,200
1,830
15,460
31,200
249,800

International Mining Corp.l
Internat Nickel of Canada.*
7%
preferred
100
International Packers Ltd_15
International

798,900

600

11,520
72,100
21,170
3,800
s.56,800

7,600
I,050
$600
7,600
6,200

68,700

3,200

—

326,900 2,932,300

5,500

65,000

7,400

51,400
44,900
214,600
167,000
70,400
1,270

4,100
19,800

17,300
9,900
40

15,800

194,800

1,200

11,500

270

5,150
22,500

2,400
160

1,880

20,700

307,900

3,300

46,200

;

Internatl Rys of Cent

5%
preferred
International Salt

'

97,800
106,800

33,200
6,300

380

292,700
1,810

630

2,760

15,300

102,200

14,000
200

18,800

28,300
8,400

221,800
69,900

5,200
17,400

42,000
106,800

73,000
16,200

515,400
201,800

$23,000
4,400
17,300
$800

v
.

23,000

.145,200
175,500
800

1,200

8,700

210

2.9"0

28,900

255,800

1,410

7,640

12,8uO

II,900

169,000
41,000
93,000

79,700

585,900

4,500

Am—*
100

intertype Corp
*
Iowa-Hlinois Qas St Elec Co.*
Iowa Power St Light Co

Coal

10

com—50c

1

preferred

St Johnson
12%
Laughlln
Corp common
10

pfd series A
Joy Mfg Co
5%

100
1

Kaiser Alum & Chem Corp.l
Kalamazoo Stove & Fur Co 10
Kansas City Pow St Lt Co—
Common
3.80% preferred
4%
preferred

•
100

100
Kansas City Southern
•
4% non-cum preferred_100
Kansas Pr St Lt Co
8.75
Kayser (Julius) St Co.
5
Kelsey Hayes Wheel—
Convertible class A
1
Class B
1
Kennecott Copper Corp
•
Kern County Land Co
5
New common——2.50
Keystone Steel & Wire
•
Kimberly Clark Corp
•
King-Seeley Corp
—i—1
Kinney (Q R) Co com
1
$5 prior preferred
•
Koppers Co Inc com__
10

Preferred 4%

For footnotes, see page




28.

423/4 Feb

19

2

66% Jan

19

2

42% Jan

X67

Aug

11

105

31% Jan

Sale

13%

Sale

12% Aug

2

14

Sale

34%

343/4

34 y8 Aug 20

35

Aug 13

Sale

38%

Sale

35% Aug

6
3

38% Aug 30

30% Jan 20

93% Aug 24

88

100% Aug 10

Sale

88%

93%

92

r

Xl0iy8 Aug 30

Aug

88

Sale

Aug
6
18% Aug 30

Sale
Sale
Sale
Sale
Sale.

69%

Sale

67% Aug 22

70% Aug

18%

20 ye

18% Aug

2

20

65% Aug 14

73

13

Sale

12%

J.4%

13

Aug

1

Sale
Sale
Sale
Sale
Sale

54%

Sale

56%

Sale

54% Aug

1

13%

Sale

13%

Sale

13% Aug

1

19 %

19%

16%

Sale

16% Aug 30

2%

Sale

3%

Sale

101

18%

19%

66%

Sale

71%

Sale

5%

Sale

5%

Sale

100

5% Aug

19%

Sale

,

Sale

20

19% Aug

Aug 30

50% Mar 15

9

Aug 30
8

19% Aug

9

20% Aug

9

36

Sale

Sale
Sale
Sale
Sale
Sale
52%
Sale
29%
Sale

59

Sale
103

101

35% Aug

Sale

57% Aug 27

101

Sale

57

58%

8

61% Aug

9

28% Feb
4% Jan

96

104% Aug 21

101

Aug 13
55% Aug 28
6

2
37
Aug 27
49% Aug
9

50%

51%

49% Aug

3

51% Aug 10

Sale

8%

Sale

8y4 Aug

8

34%

Sale

Sale

Sale

363/4

Sale

35

48%

49%

50

51

48% Aug

49

49%

35%

8%
33

7%

7

61%

7%

7%

Sale

653/4

Sale

Sale

81

50% July

"58% Aug

Sale

57%

157 % 160

85

Sale

158

159%

Aug

33

Aug
7% Aug
61% Aug

81

Aug

7

8 3/4 Aug

53% Feb

13

ll%

Jan

16

45 y8 July

50%

Sale

52Vs

Sale

50% Aug

Sale

24

Sale

22

24% Aug 29

18% Jun
11

Sale

11%

123/a

11% Aug

1

12

24%

Sale

25%

Sale

233/4 Aug

9

26% Aug 20

3%

Sale

16%

Sale

217'

32%
X162

96

96

3%

Sale

16% Aug

Sale

221%

Sale

Sale

34%

Sale

Sale

163

Sale

215

X162

Aug

62% Feb

29% May

2

94% Apr

20

Aug 29

2% Jun

25

5% Jan

3

20% Feb

2

223

34% Aug

1

2

223

26

179

159% Jim

1643/4 Aug 10

1

15% Jun 28
199% Jun 25
30% Jun 29

Aug

6

37% Feb

14

Jan

31

16% Apr 13

Sale

14% Aug 13

143/4 Aug

7

103/4 Jan

2

35%

Sale

34%

Sale

32% Aug 22

36% Aug

8

25% Jan

10

36*% Aug

90

Sale

88 %

87% Aug 15

90

87% Aug 15

96 y4 Jan

3%

Sale

3y8

Sale

35%

Sale

393/e

Sale

132

Sale

12%

Sale

49%

Sale

131% 132%
12%

Sale

52%

Sale

3

Aug

3

353/4 Aug

1

103% 103%

101% 102

Aug
1
3% Aug
1
39 ya Aug 29

Jun

3

9

132 y4 Aug

2

9

13 y4 Aug

2

12% Aug

9

47

6

99

49% Aug
1
101% Aug 28

53% Aug
104

Aug

3

40 % Jan

31% May 24
Feb 14

Aug

8
31

5% Jan

25

10

133% Jan 30

129

12% Aug

131'

9
23

Aug 10

143/,

~90

6

Jan

12

Sale

14%

5

25% Feb 23

29

Mar 28

101% Feb

17% Aug 30
Aug
6

1

Aug 24

32% Aug

168% May 18

2

23% Jan

16

85% Aug 10

4

3% Aug

17%

71% Feb

99

Aug 31
1

Sale

7

1

8% Mar

75% Jun 29
155% J*n 24

Aug 22

11%

34% Aug 31

2

May 24

X58

22%

Sale

8

2

53% Aug 17

98 %

/

52

6

6% Jan

85% Aug 10

Aug

37,

Jan

7% Aug 16

1
Aug 10

8

Aug 27

8% July 17
6
28% Feb

65% Aug 29
160

6

Feb

48% Jun 29

30

1

1

9

71

2

Jun

48

6

158% Aug 14

10

75% Feb
107% Mar

32% Mar 15

34% Aug 31

1

14
19

Apr

39% Jan

2

Jan

2

Jan

22

33% May 15
52% Jun 29

36% Aug 21

36%

36

x59%

Aug 30

9

19% Mar 5
58% Jan 19
20% Feb 26

'

37%

11

21% Jan 10

5%, July 18
13
July 2
48 y4 May 24
12% July 23
16% Aug 30
2% July 30
18 % May 15

4y8 Aug 28

1

Jun

73

14% Aug

1

20% Apr 24
71

9

13

107% Jan

96% July 10
Jun 22

Aug 14

56%

,

Jan

15% Feb 17
36
Feb 13
38% Aug 30
99% Mar 1

54% Apr
4
18% July 23

3

6% Aug
14% Aug

1

July 25

$17

19% Aug 17

'

2% Aug

2
'

18%

100

99% 101

July 30
29

69

29
11 y4 Jun 29
Jun

98

103% Aug

12%

14% Jan 22

9

56% Jan

May 24
Jun 29

17

Feb

6

109

56 %

57%

60

Sale

57

Aug

44%

Sale

43%

Sale

42

Aug 21

44% Aug

40%
53

Sale
Sale

39

Sale

393/4

Sale

39

Aug

40% Aug 20

39

May
Aug

4
1

60%

61%

60%

Sale

59% Aug 20

62% Aug

53

Jan

2

73

34
13%
20%
28%

35%
Sale

33%

36

34

37

15 y8

Sale

16%

Sale

15 y8

Aug~"I

17%

Sale
29

24%

Sale

26

Sale

24

Aug 24

26

30

30%

33

Sale

30

34"%

Sale

35%

36%

35%

36%

35% Aug

25%

Sale
Sale
Sale
138

26%

Sale

26

Sale

25% Aug

8

21%

Sale

21%

Sale

21 y8 Aug

31

32%

Sale

35%

Sale

32% Aug

1

7%

4

x

21%
36

135

Sale
18%

129

132

Sale

136

7% Aug

7

1

28 %
24 %

74"%
57

Sale
Sale
Sale
Sale
Sale
Sale

18
72 %
36

Sale
Sale

Aug 10

132

Aug

9

2

113 y8 Jan

Aug 31
33%: Aug 31

20% Jan

37

Aug

27

Aug 20

2

37% May 28
27% Jan

Feb

Feb

7

18
10

4% Jun

28

8% Jan

4

22% Feb

6j/4 Aug 31

18% Jan

Sale

91%

92%

87

Aug

1

92% Aug 28

86

May 11

Sale

75%

Sale

69

Aug

1

75 % Aug 31

64
98

Apr
July

47

Jan

64

Mar 27

101

61%

102

Sale

100% 102
61%

Sale

61

.Aug 10

78 %

Sale

81

82

78

Aug

9

Sale

25

Sale

24

Aug

1

91%-

Sale

90%

90 y4 Aug 31

32%

Sale

34%

Sale
Sale

Sale

33%

Sale

32% Aug

1

9
63% Aug 20
x82
Aug 23
Aug

101

25% Aug

7

92

Aug
6
35% Aug 15

13%

Sale

13%
26%

13%

13

'

29% July
'

*

Aug 21

14

1

x263/4 Aug 29

23% Mar 30

2

Aug

2

98% Aug

1

62%

Sale

63

Sale

63

67

63%

65

100%

16

Sale

16

Sale

Aug 22
63 y4 Aug 14
15% Aug
1

13

13%

13%

Sale

123/4 Aug

62

6

65% Aug

13% Aug

Sale

30%

31

29% Aug

28

Sale

28%

Sale

81%

Sale
Sale

27 % Aug 21

75

73

Sale

73

Sale

22

Sale

22%

Sale

Sale

48 y8

Sale

26%

48

75

Sale

1

7

293/4 Aug

9

.

'

Aug

2

39% Aug 30
Aug 20

47% Aug

18%

19

18% Aug 28

78%

77%

77%

77 y4 Aug 28

78

Aug

Sale

Sale

42%

Sale

393/4 Aug 22

43

Aug 31

95

94%

373/4 Aug

Sale

953/4

Sale

37%

Sale

39%

Sa-e

Sale
37
Sale

52%

Sale

54%

Sale

35%

Sale

36 %

Sale

7%

Sale

7%

Sale

96

Aug' 28

2
52% Aug
1
35 y8 Aug 28

7% Aug

*

1

1

Jan

5

75% Feb
3
70% Feb 24
17% Mar
1
15% Feb

6

Jan

5

32% Apr

20

24% Jan

2

30% Feb

24

67% July

2

81% Aug 31

2

75% July 25

6

39% Aug 30
25% Jan 29

28 4

29

57

Jan

$36% Aug
19% July

3

$26% Aug 30

19

,37
53 %

103% Feb
108

15% July 20
12% Jun

42% Mar 15

77%

26% Aug 30

18% Jan
X26% Aug 29

29

49% Aug 14

18%

101%

36% Aug

63% Aug 14

2

Aug!

32%

23

Aug

Jun

29
3

,

*

75

Aug

36 3/4 Aug
22

57

16% Aug 20

81% Aug 31

Aug

July 16

97% Apr 23

6

63% Aug 22

(

29%

92

Aug 29

95

100% Aug 27

Jan

35% Aug 15

11% July 17

94

99 %

99
/

27

25y4Aug

93

Sale

Aug 23

31% Jan

2

7

Sale

Sale

94%

98"%

82

29

36% Aug
Aug

11

63% Aug 20

25

''

Jun

Mar 16

75% Aug 31

106% Jan

2

Aug 10

95

25%
93%

95

4

$21% Jun 25
90 y4 Jun 28
>

x31

5

39
139

20% Aug 15

100 % Aug 16

19

1

July 12

Jun

32

129

24

23% Jan

May 24
20% July 9

1

Aug

41%

18%

3

5

25

35% Aug 31

Aug

7

35% Jan 31

31% Jan 24

22% Aug 23
132

18 y4 Mar

26% May

27% July

2

27% Aug 27
19% Aug
2

74

May 4
35% Jan 30

2
8

Aug 28

10
•
•
4

,

Aug" 17

5

series—100

35
7%

$39

19

39

24%
44%

1
6

Sale

33%

16%
14

Aug 14

64

33% July 10

24

24% Sale
'99% 101%
106% Sale
65
Sale
68% 69%

73% Jan

19%

69

Sale

6

6ya

Sale

16%

Jun

53

-19.%

65%

Sale
Sale

11% Jan

Sale

64

98%
31%

6% July 12

9% Aug 15

6

20%

5

91

Sale
Sale
Sale

135

8%

19%
87

106
47%
77

8

Sale

Kresge (S S) Co
Kress (8 H) A Co
Kroger Company f
Laclede Gas Light

26

July

16
19
47
July 10
44% Feb 23

7%

A

JUn

52

35%

52 %
Sale
107% 108
9% Sale
67
Sale

17%

Co

34

2

34%

Sale
Sale

1

(PL)

Steel

Aug/15

383/4 Aug 15

Sale

131
12%

5

Jaeger Machine Co
•
Jersey Central Pwr St Lt—
4%
preferred
100
Jewel Tea Inc common
•
.;
3%%
preferred
100
Johns-Manville Corp
•
Johnson

<50 y4

Sale

101 y»

n

9

8
23

58 y8 Aug

Sale

36%

Interstate Dept Stores—-—•

Jacobs

Sale

283/4 Jan

25

6
Aug 14

103% 104

Sale
91%
Sale
Sale

7%
preferred
25
International Tel St Tel—*
International Utilities
5

$6

Aug 10

9

9

26 % Apr

69

Sale
Sale
Sale
Sale

*
Co
*
international Silver com—25

Creek

55

'

x205%
32%
176
10%

International Shoe

Jones

$133,700 1,404,300
1,550
23,010
38,100
211,100

7.50

—1•

preferred

Island

Sale

19% Aug

22% Feb

273/4 Aug 14

Paper—

Common

$4

Sale

63

Sale

273/4

Sale

29

25% Mar
14
Feb

9% July 11
18% July 16

11%,Aug 29

9
18% Aug 17
27
Aug 23
35% Aug
8

57%

Sale

65%

27

Sale

57%

3

36%

27%

36

17%

27%
90 %

13

17% Feb

Sale

Sale

23%
•

Sale
Sale
11%
Sale
97%
Sale
Sale

-"Chemical Corp common—5
4%
preferred
100

6
31

13

St

50,800

120,500

3

July

12%

13%

52 %
10
29
6%
68
Sale
84 4
Sale
155% 158

56%
20
10%
23%
96
4%

86% Jan

Sale

77

\

5,100
48,600
1,100
1,260
24,500

26 y8 Aug

3
12% July 18

25

Sale

Sale
Priees

^

4

Sale

78%

18%

$1%
20 %
57%
9

Highest

Sale
Prices

,

20%

'

—

Priees

Ask

76

43%
Sale
103
Sale
13 % Sale
31%
Sale
31 % Sale
98
Sale
106% 107%

5
*
3
50

Houdaille-Hershey com
$2.25 conv preferred
Household Finance com

•

Sale

Sale

Prices

Lowest

Highest

24%

Sale
Sale
Sale
Sale

—

Lowest

Bid

Ask

Bid

Sale
79
Sale
Sale
Sale
Sale

12
187/8
27%
34%

30
12.50
•

Mining
Corp.

Homestake

77
14
19
12%
22%

19%

Aug. 31
Closing or

Ang.,1
Opening or

Bid^Ask*

Par

RANGE SINCE JAN. 1

-PRICES IN AUGUST-

Price Jan, i;

Stock Exchange

8hsIM

40,600

New York

11

EXCHANGE—STOCKS

NEW YORK STOCK

September, 1951

2

Aug 16
3^% Aug 15
55% Aug
7
97

Aug

38

3

17% Mar 20
72

Jan

24

36

Jan

2

94% Jun 26
36% Jan

5

51% May 28
32

Jun

25

,

7% Aug 31

6% May 24

50

Feb

3

27% Aug 27
19% Jan
80

May

10

4

44 % Mar 21
103

Feb

13

39% Aug 15

56% May

9

May
7
7% Feb 27

39

22

NEW YORK STOCK

:/

Aggregate Sales
In
Slne«

August

New York

Shares

1951

31,100
95,800

Bid

Par

2,

RANGE SINCE JAN. 1

PRICES IN AUGUST-

Aug. 1

.

Opening

STOCKS

Shares

1,600

Price Jan.

Stock Exchange

Jan. 1

EXCHANGE—STOCKS

Opening

or

Bid

Ask

Aug. 31

Ask

Lowest

Sale

Sale

Lowest

Highest

Closing or

or

Bid

,

Highest

Sale

Sale

Prices

Prices'

Prices

Ask

1

Prices

LaConsolidada—
7,000

6% pfd

.

Lambert
Lane

3,400

52,700
3,060
26,300
38,400

4,800

53,200

Lees

2,600
150

17,600

170

Lee

299,800

120,700

23,000
164,700
15,300
10,100
55,900
33,600
3,400
36,500
710

8,800

Sale

Sale

A

(James)

Tire™™

Lehigh Portland

Sale
Sale

6y4 Aug 21
24% Aug 24

13

12% Aug

2

13% Aug 17

Sale

47

48%

48

19%

Sale

46% Aug
18% Aug

1

Sale

6

20 y4 Aug 17

1

66 Vz Aug

1

22 y2 Aug 28

19 y4 July

97

94% Jun

14

Jun

7

5

56 Va

Sale

62 %

Sale

63%

Sale

21%

221/a

19%

Sale

22

Sale

€2% Aug
19% Aug

98

99

97

Sale

95

97

96

10%

Sale

8%
21%

Sale,

9%

Aug 22
8% Aug
1
21% Aug
1
10% Aug 27
1% Aug
2
15% Aug 13

Sale

Sale

23%

Sale

Sale

10%

Sale

10 %

Sale

Sale

1%

Sale

2%

Sale

Sale

17%

Sale

5%

6%

Sale

67%

Sale

68%

Sale

21/64

Sale

Lehn A

5

11%

131,600 -Lerner Stores Corp —_»
•
494,300
Libbey-Owens-Ford Glass _10
453,000
Libby McNeil & Libby™-—7
Life Savers Corp
26,200
.—™5
319,300 ; Liggett & Myers Tob com_25
6,180
7% preferred
100
77,200
Lily Tulip Cup Corp™,--™*

23%

165,300

636,200
137,100

35,500

403,200
161,400
7,300

:

Sale

22

*
*

8 Vs

l

66 V*

16

8%
Sale

5%

_

Link
Lion

Fink

Belt
Oil

Products™

Co

Sale

14 Ye

14%

14

21% Aug
34% Aug

Sale

21%

Sale

23%

Sale

31%

Sale

34%

Sale

35%

Sale

8%

Sale

8%

Sale

9%

Sale

33%

Sale

35%

Sale

35%

Sale

76%

Sale

68

Sale

69%

Sale

168

Sale

180% 162
39

Sale

58 VB

160,800

New

Loew's

111,200

Lone Star Cement

Sale

Sale

X45% Aug

59% Aug

Aug 14*

Sale

43 y8

Sale

42 y4 Aug

9

Sale

22

Sale

20% Aug

1

Sale

-

20%

78

80%

80%

77% Aug 14
Xl9% Aug 22

21

Sale

16%

Sale

17 %

Sale

16% Aug 13

Sale

24%

Sale

23 y8 Aug 22

25% Aug

Sale

37% Aug 30
14% Aug 28
21% Aug
1

41% Aug

36% Aug

7

10% Feb

9

Jun

36% July

2

26

79

Jun 27

184

2

60

Jan

39

117V4 July

1

14% Jun

123

Apr

30

27

23 % Aug 14

29

x81

74% May 17

21% Aug 24

9
3

Jan 23

46% Apr

37% Jun 29

17% Jun

Jan

5

48% Aug 17

140% May 29

2

15

27% Feb

66

6

Sale

17% May 17

2

29

162

17% Aug 21

24%

10

5

25/64 July 25

8% Jun 25

14
Aug 24

79

22
18

73% July

2

33% Jan

23 y4 Aug

1

Jan

8% Jan

20 y8 July 11

6

20%

15%

•

65 % Jan

Jan

23

July 20

19/64 July 30

2

3

4% May 24

9y4 Aug 20

44 y8

77

17

15 y4

35% Aug
1.
69% Aug 29
171% Aug 17

Sale

78

19

15% Feb

30 y4 Jun

Sale

77%

26% Apr

13/4 May 12

48% Aug 17
44% Aug
1

i

Inc

56

-

15

11% Jan 18

25

8% Jun

2

19

3%%
conv
preferred—100
Lockheed Aircraft Corp—

902,100

57%
48

\

100% Feb

121% Aug -1

113/4 jan

Aug

May

May
25% Feb 16

1

2

41%

*

140,500

Sale
Sale

8

23% Aug 31
36% Aug
7

8% Aug
34% Aug 14
67% Aug
2
168
Aug
1

170% 171%

67

Jan

3

16

Aug

x45 %

•Liquid Carbonic Corp com—*

1103,100
116,800

69
Aug
27/64 Aug

3

56

6% Aug 31

7

21

3

Aug
1
gy8 Aug
9
23% Aug 24
12% Aug
9
2% Aug 31
17% Aug 31

67
Aug 23
21/64 Aug

14

5

Co

5%, Aug

Sale
\

14% Feb
51% Feb

11% Jan' 2
42% Jan 15
*16% Jun 28

Aug 16

Mar

28% May

27

12"%

com_3

Cement™25

8

9
2

Sale

2%

40,600

22% Jan

8

12 %

13%

61,700

53/4 July

2

19 Ye

1

;

6% Aug
25% Aug

46%

.

l

A Sons

6%
25%

*

43,800

300

11%

42%

6%
Sale

Lehigh Valley RR Co
Lehigh Valley Coal com
$3 non-cum 1st pfd—
/ 50c non-cum 2nd pfd
Lehman Corp (The)
,
Rights

18,800
30,000

•

■

527,700
259,600

42,200
5,000
4,600

Rubber

6%
25

Sale

50

common™.

3.85%
preferred—100
Lehigh Coal & Navig'n Co 10

50,900

40,900

Bryant

22 y2

•

4%%
preferred
Lane-Wells Co

760

20,800

(The)—.

Sale

7

75 Pesos Mex
Co

Feb

13

21% Aug 24

2

18% Feb

14

28

Jun 29

9

May 28

Long Bell Lumber (Md)—
9,300

173,200

67,800
21,300

1,011,700

210

269,500
2,790

Class A

*

5,300

75,800

15,700
13,600

207.600

Louisville

166,900
1,210

40

4Vi%

A

146,500

Lukens

108,500

M & M Wood

1,500

12,400

30

340

6%

456,400
191,900

Mack

300

6,500
37,200

3,500
88,500
136,800

20,300

373,800

160

640

20,900

205,900

1,100
2,400
40,000

13,200

Sale

14%

Sale

24%

Sale

23%

Sale

153

Sale

150% Aug

Sale

32%

Sale

34

Sale

32% Aug

2

Sale

52 y4

Sale

51%

Sale

50

29% Aug

96% Aug 27

com

30%

102%

Sale

30%

96

Sale

101

Sale

98

95 y4

97

Aug 27
9

10

30%

Sale

41%

Sale

43%

Sale

41% .Aug

1

14%

Sale

16%

Sale

16%

Sale

15 y4 Aug

10

42

Sale

40

40%

40 %

Sale

138

100

Inc

131% 134

140

131

•40

Aug 13

131% Aug 16
15% Aug 15

131%
Sale

Aug

27 3/4 Jan

Aug 20
34% Aug 10

53 y2 Aug
31 Vb Aug
97

15% Jun

29

25% Jan

3

Jan

17

170

34% Aug 10

4

7

30 Va Jan
48% Jun

2

27% July 23

39

Feb

5

July 30

103

Feb

19

96

Aug 21

59% Feb

29

3

30% Jan

2

16% Aug
1
40% Aug 30

14% Jan

2

18% Mar 19

43% Aug

Jan

2

128

Jun

21

142% Feb

26

7

14

Jun

29

20% Feb

17

34 % Aug 23

31

Jun

25

93 y4 July 26

132

Aug 16

16 % Aug

42

37% May 17

18%

Sale

15%

Sale

Macy (R H) Co Inc'com™*
4%%
pfd series A
100

32%

Sale

34

Sale

34%

Sale

33

Aug

9

103%

Sale

93%

95 Vb

94

95

94

Aug 22

*

9%

Sale

8%

Sale

lo

34%

Sale

23% Jiin 25

1

12%

Sale

12 y8 Jan

Square Garden
Magma Copper Co
Magna vox Co (The)
Mahoning Coal RR Co
Manati Sugar Co
Mandel

65,200

518,100

Marine

520

10,500

29,270
190,900
5,190
29-8,700
140,600

16% Aug 17

131,900

Masonite

6,500
20,500

68,100
262,500

10

750

Co

Sale

12%
8%

5

Martin-Parry

19,200

Corp

22

14%
9

9

500

525

Aug

6

12% Aug
8% Aug

Sale

6

Aug 30

7% Mar 23

20%

21 %

22%

Sale

11%

Sale

11%

Sale

Sale

46

Sale

47%

Sale

43% Aug 21

47% Aug 31

Sale

10%

Sale

10%

Sale

10% Aug

1

11% Aug

8

Sale

4%

4%

4%

4% Aug

9

1

43/4 Aug 17
303/4 Aug 31

27% Jun
Jun

26

33% Aug 31

28 y4

Sale

99

104

30%

Sale

28% Aug

97%

98

97

15%

Sale
100

Sale

12%

Sale

11%

Sale

12%

Sale

Aug 22
14% Aug 10
11% Aug 20

30%

Sale

29%

Sale

33

Sale

29% AUg

20%

1

17%

5

Sale

29 Ye

180

16

Sale

Sale

19%
'47

Sale

185

173

19%

19%

45%

Sale

173

177

1

19
Aug 29
43% Aug 14

Sale
Sale

177

175

Aug 17

IS

Jun

29

9

Jan

2

11% Aug

8

4

July 19

Jan

3

38% Feb

5

95

3
2

5

105% Feb 27
21% Jan 18

13% Jun 29
103/4 Jun

17% Jan

23% Feb

10

Aug 17

16

47% July 31
183

167% Apr 17

x34% Aug 13

11

34% May 11

2

Jan

29

1

14"% Jan

29

July 17

29

203/4 Aug 17

Aug

Jun

50

2

47

16

13

5

Aug

t31% Jun 29

175

28

373/4 Jan

16% Aug

13% Aug

Jan

25% Jan 31

25

99

33

4

20

'

Feb

14% Aug 30
12

193/4 July 25

12% Aug 29

23

Sale

103

100

573

6

Sale

*

com

preferred

Aug

8% July 17

Aug

2

2

13

9
36% Jan
17% Mar 16

10% Mar 15

8

9

*
...

500

Aug 15

14% Aug 30

4%

1

Co_.

525

2

Aug
8
10% Aug 15

9%

Feb

Jan

10

2

9

5

Co

Corp
Corp

Electric

515

Sale

38

103% Jan

7% May 21

38%

100

L)

Sale

7% Aug 28

Sale

8%

100

preferred
(Glenn

Mathieson Chemical
7%

1

Sale

Marshall Field A Co com™*

Master

1

15% Aug

10

Exploration-1
Corp
——6.25

Midland

%

26% Aug

Sale

10%

Oil

Market Street Ry Co—
6% prior preferred
4 y4

Sale

15%

*

Manhattan Shirt

Martin

35%

Sale

508

Sale

-

Sale

15%

1

Bros

Maracaibo

530

.-50

26%

.

94% Aug
6
8% Aug 10
35% Aug 30

8%

13

43% July 30

15%

Madson

7

2

Jun

150% Jun 25-

154
*

47% Apr 27

2

12% Jan
21

23% Aug 31

5

Marathon

23,300

150%, 151%

167%

32 Ye

1

100

preferred

30,700

990

167

Working Co__5

Trucks

'

2

30%
50 Yb

Steel Co

14,800
442,000
154,900

20,700

40 y4

.50

MacAnd'ws A Forbes com-10

30,600
16,100

14 y8

21%

100

pfd series A

16,600

38%

Sale

Sale

Sale

(Ky) *

Nashville

13,000

38%

12%

lo

Lowenstein (M) & Sons

Louisville Gas A Elec

27%

__*

Long Island Lighting
Lorillard (P) common
7% preferred

Jan 24

May Department Stores—

tlB,600
710

42,200
5,550

Common

6,940

1,060
6,900

2,960
89,800

500

280

7,800
108,100
68,900
'
2,810

119,600

57,800

r

20,300

3,600

92%

94

94

96

Sale

93

94

94 y4

Sale

32%

$3.75

McCall

Sale

Sale

99 %

——

'

580

33%

99

-r5
preferred
*
pfd series 1947
*
$3.40 " preferred
*
Maytag Co (The) common.•
$3 preference™
•

$3.75

,

Sale

88

89%

83

84%

85

Sale

14%

Sale

14%

Sale

47

48

45%

47%

45%

1

Aug 13
93% Aug 31

86

14%

32% Aug
x93

Sale

84

Aug 20
14% Aug 15
45% Aug 31

Corp™
Corp com

$2.50

24

Sale

18%

Sale

18

Sale,

15% Aug

_3

20%

Sale

23%

24

22%

Sale

preferred

McCord

50-

42%

43%

43

44

43

43%

223/a Aug 31
423/4 Aug
9

*

«

2

34% Aug 13

95

Aug 21

87

Jun

29

101% Feb

95

Aug

87

Jun

28

101% Mar

85
15

Aug
•

2

July 17

81

8

91% Jan

21
7

31

13% Jan

10

16% Feb 23

43

Aug 20

17

151/4 Aug

2

49% Apr
Feb
27

19

18% Aug 13
25

8

20% Jan

4

26

Apr

16

9

42

Jun

28

44% Jun

4

26

19% Apr 27

463/4 Aug 23

43

Aug

Aug

Jan

3

McCrory Stores Corp—
Common

50c

560

5,740

8,300

67,000

McGraw

Electric

3,500

24,900

McGraw

Hill

3% %

Co

14,200

117,800

Mclntyre

Porcupine

123,600

McKesson

fcc

4,700

46,800

3,300

29,000

32,300
183,675

220

3,200

400

4,700

18,600
19,700

196,700
210,300

200

5,430

10,900

141,200

Mead

Corp
pfd

-1

4%

13
96% Aug 16

17% Aug

1

Sale

99

Aug

6

49%

Sale

49

1

53

Aug 21

94% July 11
2
45% Jan

36%

36

Sale

363/4

37%

35 y2 Aug

10

39

Aug 23

35

16 y2 Aug

Aug

50 %

Sale

57%

Sale

66

Sale

57

Aug

1

66% Aug 31

18

41%

Sale

39%

Sale

413/4

Sale

39% Aug

1

43% Aug 27

22%

Sale

23%

Sale

24 %

Sale

23% Aug 10

*16% Jun

24% Aug 31
163/a Aug
7

July

493/4 Jan

3
4

29
3
14% July 23

37% Jun
-

July

22

106% Jan

'

8

53
Aug 21
2
39% Feb

66V2 Aug 31
Jun

1

26% Feb

16

19% Jan

19

45

Co___lo

15%

Sale

15%

15%

Sale

*

24 y4

Sale

x24%

26 3/4

Sale

28 Vz Aug 16

23% Jun 25

series—100

93%

Sale

88%

91%

92

Sale

89y4 Aug 29

93

Aug 10

88% May 15

100

57

64

65

75

64

9

67

Aug 14

59% July 13

67

Jan

26

Sale

24%

Sale

1

22 y4 May

26% Jan

18%

Sale

22% Aug
17% Aug

24 y4 Aug 31

1

19 y4 Aug 28

15% Jun

21% Feb

16
8
9

2

22% Feb

9

16
Jan 24

8% Mar

2

110% Aug

1
12

Mfg

common

1st

2nd pfd

Sale

98

Sale

1

Stores Co

-4%%

17%

98

49

36

Mines_5

Robfcins Inc

McQuay-Norris

Sale

97

Sale

103

1

Publishing™*

29,100

MeLellan

17%
Sale

45%

preferred„100

conv

59

1st series—50

65

Sale
Sale

15% Aug 28
23% Aug
3
Aug

28% Aug 16
Mar 20

t

Melville

Shoe

Corp

24%

Mengel Co common
5% conv 1st preferred„50
Mercantile Stores
.3.66%

Sale

16%

1
—1

Sale

17%

Sale

52%

51 y4

53 y4

54%

56

52 y4 Aug 21

54

Aug

8

25
29
48 y4 July
2

Sale

20%

Sale

20%

Sale

/19% Aug 15

21

Aug

7

18

7%

8%

8%

8%

8%

8y4 Aug 27

8% Aug

9

Sale

100% Aug 10
92% Aug 15

110 y4 Aug

1

50
<

18%

Merchants A Miners

1,000

21,300

17,900
164,800

Transportation
Merck

A

Co

*

6%

50c

64

600

4,700

2,400

$3.50 preferred
—•
Mergenthaler Linotype Co
*
Merritt-Chpmn A Scott 12.50

100

17,200
71,900

2,900

36,700

Mesta

660

14,720

60

640

170

1,240

40,500

273,800

Miami Copper 1

61,800

316,500

Mid-Continent

56,300

547,800
56,500
3,450

Middle

,

6,000
..

340

13,700
16,200
17,900

1,900
t23,700
520

226,700
225,600
266,200
3,800
265,900
2,600

•

Inc

Machine

com

Co

5

Metropolitan Edison—
3.90%
preferred
100
4.35% preferred series.lOo

3.85%

preferred series.100
-™5
Petroleum.10

Sale

102
—

—

109
*

Sale

92

93%

31

32

102 y4

93%
•

Sale

32%

Sale

24

Sale

24%

24%

23%

Sale

50

51

51

31% Aug 23
23 y4 Aug 29
49% Aug
8

23%

49

51%

102%
Sale
106
1073/4

96
108

97%
Sale

96
106

97% Aug
106% Aug
97% Aug

98

108

104%

Sale

"96%

97%

963/4

98%

18%

Sale

18%

Sale

21%

Sale

57

Sale

60%

Sale

69

18%

Sale

19%

Sale

18%

Sale

Midland Steel Products
5
v
8%
1st preferred™—100
Minneapolis A St Louis Ry •
Minn S P & SS Marie
*

41%

Sale

41

Sale

443/4

44"%

131%

Sale

139

Sale

17%
16

Sale

15%
16%

Sale

15%

Sale

Sale

Sale

17

Sale

41%

Sale

54%

Sale

523/4

sale

112%
44
103

Utilities

Min-Honeywell Reg com.1.05
" $3.75
conv
pfd
™_100
Minn Mining A Mfg com__*
$4 preferred
•

For footnoted

see page




28.

__

„

—

™

105% 106

112

463/4
104

113
Sale
104%

141

■

Sale

2

3
9

18% Aug 10
Aug 13

Sale

Inc.*

South

Jan
1

64

Feb

•

K

3,700

Co

22%

x60

183/4 Aug 22
,.

41

Aug

1

88 V2 Apr

10

101

Jan

33

26% Jun 25

33

Apr

21 Vz May 24

28

Jan

5

47% Apr

56

Jan

24

Aug 31

24% Aug

2

51% Aug 27

100

Aug 15

193/, Aug
7
Aug 29

18

39

45

55% Aug

2

113% Aug

2

Sale

41% Aug 29

47% Aug

3

Aug 23

97
104
94
16%
53%

108
Aug
1
98% Aug 20
213/8 Aug 31
693/4 Aug 30

Sale

103

60

93% Aug 20

138% Aug
2
15% Aug 24
16
Aug 22
51% Aug 28
111
Aug 13

104

6% Jan

1413/4 Aug 30
16% Aug
7
17% Aug
2

105

Aug 17

•

131
15%
13%
41%
110%
137%
101%

2

Jun
4
Jun 28
July 27
July 2
Mar 15
Jan
2
Jun 29
Jan
3
Jun 28
Mar 24
Jan
2
July 17
Feb 20
Jun 20

16

104% Jan 10
108

Aug

1

104%Feb

21

21% Feb

17

69% Aug 30
20

Mar

48% Feb

2

5

141% Aug 30

21% Feb

9

18% Jan

16

56% July 17
113 % Aug
54

May

2
4

107

Mar

7

f

Aggregate Sales
"

in

New York

Price Jan.

Since
Jan. 1

Shares

-

STOCKS

40,400

412,000

1,910

9,180

Opening or

Opening or
Bid

Par

Minneapolts-Moline Co
$5.50 1st preferred
$1.50 2nd conv pfd
Mission Corp

Mission. Development Co

62,400

939,400

Sale

90 y4

Sale

Aug 13
87% Aug 24

Sale

28%

Sale

29%

Sale

27% Aug

Sale

32

Sale

31%

Sale

31

28%

5

55,800

21%

893/4

Sale

29V4

Sale

27% Aug "24

1

277,200

18,600

Sale

88

30

Minnesota

110,100

20 3/4

Co—*

Fuel

River

16%

Sale

10

Sale

163/4

Sale

16 y8 Aug

Sale

33

Sale

com_*

10%

Sale

8 3/8

Sale

9ye

50%

Sale

52%

Sale

56%

Sale

pfd

100

30%

Sale

213/4

Sale

19%

20
1.25

34%

Sale

33%

333/4

323/4

Sale

14%

Sale

14 y4

Sale

13%

13%

UMo

preferred
Pac

RR

RR

ser

5%

Mohawk

Monarch .Machine

,

Monsanto

*

Co

20%
74%

Sale

Sale

7,500
7,700
580

Sale

24%

Sale

24%

Sale

24

64

Sale

69

Sale

69 y4

Sale

68% Aug 27

703/4 Aug

Moore-McCormick

5

16%

Sale

16%

Sale

163/4

Sale

16

13

Sale

133/8

45

Sale

473/8
29.

Morrell
Motor

71,100
2,880

Sale
Sale

28 Ya

Sale

26%

Sale

Wheel

Nashville

National Acme Co

60,800

319,500

National

12,100

232,800
100,500

National

41,900

434,800

National Biscuit Co

800

8,510

3%

Airlines

National

105,500

704,500
108,400

32,700
320

Sale

12% Aug 23
51

Sale

Corp—

Register

111%'

110

110%

109

109%

109

16% Jun

8

23% Feb

27

3

28

18 V* Jun

45% Aug 29
60% Aug 27

1

45

Mar 26

Jan

66

45%

Sale

45% Aug

58

58

58%

56% Aug 21

Sale

173/4

Sale

18%

Sale

173/4 Aug

/I

Aug 29

Sale

68

Sale

71%

Sale

71% Aug 31

Sale

34%

Sale

36

Sale

37

31

Sale

15

Sale

15%

Sale

20 3,4 Aug

' 2

19% Aug

93/4

Sale

Sale

19%

Sale

19

32 y8

Sale

33%

Sale

Sale

9%

Sale

10%

1

Aug

22 % Feb

28

35% Jan

12

Aug 21

164

Jun

26

184% Jan

20

7

Jan

2

11% Aug 17

42% Jan

2

58 Va Aug 29

11 % Aug

17

Sale

573/4

Sale

55

Aug

58 Va Aug 29

10%

Sale

10 Va

Sale

10

Aug

10 % Aug 27

Sale

14 y8

Sale

133/4

Sale

133/b Aug 28

14% Aug

.

93/4 Jam

15%

Sale

Sale

50

Sale

x47% Aug 16

20 y4

Sale

17%

Sale

18%

Sale

17% Aug 14

18 y2 Aug

273/4

Sale

313/a

Sale

323/4

Sale

30

33% Aug 20

1
'

17 Va

Sale

18%

Sale

101%

Sale

98%

99

Sale

JL8%

18

Aug

50

2

14% Aug

7

16 y2 Aug

14

44% May 28

3

50

Jan

2

17% July 19
26% Jan 10

Aug 31

233/4 Feb

2

21 Va Mar

1
9

167/8 Jun
95

July

95% Aug

1

65

Sale

87

169

33% Aug 20

Mar 13

174% Aug 17

9613TAug 27

100

24

2

Jan

ia%^ug
Aug

9

Sale

97

11% Feb

2

13% Mar 26

11

7

16 % Aug 14

Sale

1
•

21
13
***

29

14%

Gypsum Co com

217% Apr

2

Jun

48%

$4.50 preferred

3
13

Jun

Sale

National

9

Aug

16% Apr

16% Jan

55

*

Mar

37

16

Sale

Aug

79

15

31

Sale

5

2

Mar 15

12% Jan

Aug 30
2

177-

9% Aug

141/4 Aug

Apr 12
2
22% Feb

33% Aug 30

Aug

31% Aug
1683/4 Aug

174 %. •Sale

167 % 169

,

16

2

2

17% July

Sale
•

11

1

19%

19

Sale

423/4

L

25

51% Jan

33%

65% Aug 22
3^73 Aug 14
141/2 Aug 10
I91/4 Aug 28

26

493/4 Feb

52

45%

55%

1

23

11

21% Aug 30

183/4 Aug

9

May

21% Feb

21% Aug 31

112 7/a Jun

18%

Sale

29

2
25

15% Feb

45%

7

31% Jan 29

55% Jan

Sale

182

Mar 21

12% Aug 23

Sale

Sale

18

48% July 19
108% Jun 25

13%

4,280

25

52

•

Products

8
16

52

17% July

7

48%

Distillers

Jan

18% Feb

2

17%

Cylinder Gas Co—1
Dairy Prod Corp„•
National Dept Stores
.—5
Nat

29

46%

20%

743/4 Feb

2

Jun

Sale

,

24% July 31
9

13

Jan

24% July 12

2

Aug 30
110% Aug
6

Sale

21%

,18 July 26

1

25% Jun

213/a Aug 31

Aug
3
Aug 29

2

12% July 31

53

$2%

247/8 Aug 20

40 V4 Jan

13 y8 Aug 13

Sa!e

123/4

51%

5

107% Aug

15

National

1,145.100
461,600

176,100

123/s
53

Sale
55 y4

2
25

21% Jan

National

233,200
133,800

13,100

17% Aug 13

10

64

52%

10

National City Lines
National Container Corp

22,700

X253/4 Aug 13
18% Aug 22

Sale

9

16% Feb

& July 31

45%

100
10

149,400

22,600

Sale

Sale

219,800

Cash

Sale

21 y8

Sale

355,000

26% Aug^
20
Aug

26%
19%

Sale

Sale

12,500

2

Sale

323/4

18,300

60,900

x25% Aug

Sale

19

preferred

Sale

Aug
29% Aug

17%

163%

National Can

49

39% Feb

24% Jan

vliy4Jan

20%

5

com

1

183/4

13%

'

Corp

2

441/4 Aug

26%

1

Inc

Aviation

12% Aug

Sale

Sale

Inc_l

Nat Automotive Fibres

11,900

Sale

16% Aug
13% Aug

9

1

Jan

73

1
20
1
1
10
28
8
17
23

Sale

110

—1

29,400

7

9

733/4 Mar

16% July

Sale

13

5
6c
100

Chattanooga
Ry Co

St Louis

Aug

137/8 Mar

2

33% Mar la

19%

54 y4

*

(F E) & Bro
Nash-Kelvinator Corp

\

Aug

30

18% Aug 15
32% Aug 30
13% Aug 30

2

17

•'

1

Myers

.

25

5

Corp

Mfg

Corp
1
Munsingwear Inc
5
Murphy Co (G C) com
1
4%% preferred
100
Murray Corp of America-10
4%
preferred
50

.25,460
,

16%

40%

10

Corp

Mullins

6,300
9,700
706,200

7,700

•

6c Co

Inc

Products

Motor

Lines

3

(John)

Motorola

298,800

800

24% Aug

22

Co

Mueller Brass Co

900

3
2

•

Power

298,300
48,400
51,100
3,040

61,600

24% Aug
U Aug

9

•

Montana

218,700
...

a§ Aug

Montgomery Ward 6c Co

47.600

3,600

19,000

20% Aug

Sale

24

Apr

25

7 Va Jun

Aug 30

107% Aug

2

17% Aug 21
3b %

7

14% Aug
20

9
27

45l/4 July

24% Aug 21

£6y4 Aug 13

Sale

Rights

15

Feb

3?3/4 Feb

32

<29% Aug

7

Aug
23% Aug

Sale

Sale

2

59

97 Va

21%

^ale

11%

5

Co

1

20

J1

Util

Montana-Dakota

25% Jan

9

93% Feb' 14

29% Jun 14
$24 y2 Jun 29
13% Apr 11
30% July
2

1
2

Aug 14
9% Aug
7

Sale

105

2

17 Yb Aug 21

19%

19%

Sale

5

Tool-

Chemical

18 y8 Aug

29

33

523/4 Aug 22

Sale

18 Ya Jun

83% Jan

323/s Aug

321/4 Aug 30
xl3% Aug 30
X183/4 Aug 15

r

55,500

8 3/s Aug

Sale

100

7%

24% Feb

1

29% Aug 31

1

Highest

Aug 30

293/g Aug

31% Aug 16

Carpet Mills
Mojud Hosiery Co Inc

819,700
1,100,800
5,500
41,100
6,400
51,000
7,100
52,300
23,600
285,100
135,900
643,600
504,200
878,000
19,700
230,600
49,400
478,200
20,100
179,700
3,300
39,500
34,500
385,200
84,200
12,100

Prices

91

8
Aug 28

32%

15%

A

Mo-Kansas-Texas

77,200
44,500

V

Sale

Prices

21% Aug

20

Sale
Sale

Sale

Prices

25 Vs

18,420

141,400

Mississippi

Ask

Lowest

Sale

18%

-

700

6c Lt

Bid

Ask

Bid

Ask

Highest

Lowest
Sale
Prices

84 %

1
100
25

com

10,400
$48,300
35,600

Pwr

Aug. 31
Closing or

Aug. 1

SINCE JAN. 1

RANGE

PRICES IN AUGUST-

2,

1951

Stoqk" Exchange

Shares

August

23

NEW YORK STOCK EXCHANGE—STOCKS

September, 1951

29

22
Jan 29

103

3
1

'

17,600

National

279.400

510

5,870

2,800

&

Lt

29

2% Aug 13

1

30 Vb Jun

% Jan

2

14

25 y2 Jan

2

Jun

25

29 V* Aug

Sale

28

Aug 24

Sale

533/4

Sale

46

Aug

1

54

Sale

27

273/4

26

Aug 10

27

27

Sale

27%

Sale

25% Aug

9

87%

Sale

86%

Sale

88%

89%

86% Aug

1

5

23%

Sale

23%

Sale

22 y8

Sale

213/4 Aug 29

4%%

Tea

Co

Nat

Vulcanized

•

1

50

290

128,000

4,030
366,400

.

preferred

4%%

100
5

Inc

Nesco

Sale

1013/4

Sale

14%

8%

10%

Sale

16

106%

104

S°le

2,070

189,300
41,700

235,600 2,896,300
4,700
71,300
458,795
5,600
97,800
12,800

New

York

470

8,020

New

520

6,710

Central

11 %

•

N

21%
182

135%

Y

$5 non-cum preferred

RR—50

New York 6c Harlem

70

420

21,000

424,500
140,300

•

10%

Sale

10% Aug

15%

Sale

106 y2

104

104

Aug 27

105

10

Aug 22

11

2
Aug 10

2

Aug

104

Apr
8% Jan

6

11

11

13

Apr

18

42% Jan

9

37

Aug

2

39% Aug 28

34% Jun

21

96%

94

Aug

9

95

Aug

7

93

Jun

22

113/4

Sale

12

Sale

11% Aug

7

12

Aug

2

11 Va Jan

2

94

-

-

Sale

18%

Sale

20%

75

33

93

Sale

122

Sale
Sale

'Sale

Aug 15

Sale

18% Aug

77

76

77%

77

Sale

34 y8

Sale

32% Aug

Sale

20

Sale

19% Aug

17%

Sale

17%

Sale

Aug

Aug 30

2

Apr
17% Jun

4

3

Aug

3

1

34% Aug

9

1

21% Aug

9

7

26% Jan

18

Jun

29

236% Feb

2

104% July 31
15 y4 Jan 10

156% Feb

13

17

Aug 27

193/4 Aug

7

198

Aug 22

214% Aug

9

177

104%

Sale

106

106%

104% Aug'

1

106% Aug 24

15% Aug

2

18 3/a AUg 24

Sale

15%

Sale

17%

Sale

50

51

50

51 y8

87%

91

87

320

90

370

380

380

49% Aug 24
X88% Aug 13
379

Aug 24

52
-

Aug

3

54% Apr 26

Jan

3

91

Jan 17

410

73

Aug

380

18% May 10

41% Jan

Aug 13
9

92

215

2

Apr

6,600

190

80,400

8,200
700

681,000,
98,055
4,110
9,810

900

1,110

7,370

12,000

227,100

7,000

62,500

28,800

340 OOQ

1,200

13,100

Sale

46%

Sale

46%

Sale

45 %, Aug

13

1

19%,

Sale

153/4

Sale

16%

Sale

15% Aug

1

173/8 Aug

6

15% May 24

Elec 6c Gas Corp
10

26%

Sale

26 3/4

Sale

26%

Sale

25% Aug 22

26% Aug

1

25% Jan

%

Sale

preferred
—100
Niagara Mohawk Pr Corp—

95%

97

.*
•

20%
26%

100
100
100

86%
91%
100%

1

103^

4
Ry—25

38%
49%

Sale
Sale

25

27%

Sale

17%

Sale

17%

Sale

Y

Common

Rights

stock

.r

—

$3.75

*

Common
Class A

3.40%

preferred
preferred
3.90% preferred
3.60%

Noma Electric Corp

Nopco Chemical Co
Norfolk 6c Western

Adjustment pfd
North

American

American

Co
10
Aviation—1;

1,240
30,400

24,200
For

634,500
10,550

8,800
14,640
533,600
270,500

81

•

Sale

9iy4

Sale

223/4

Sale

23 %

Sale

253/4

Sale

26 y4

8

„

Sale

22% Aug

2

237/s Aug 21

20% Jan-

Sale

253/4 Aug

1

26% Aug 28
823/4 Aug
2

25

88

82

Sale

81%

Sale

80%

82%

81% Aug

93

87

88

87%

87

Aug 10

Sale

92%

93%

93 y4

Sale
943/4

92

Aug 13

Sale

9%

Sale

9%

Sale

9

Aug 13

47 %

Sale

48%

Sale

46% Aug 13

49

Aug

3

463/4

Sale

463/4

Sale

46 y2 Aug

2

25%
18%
147/a

81%

80%

82

377/8

Sale

377/8

Sale

Sale

48

Sale

49%

Sale

Common
:
5
$3.60 preferred
—100
$4.80 preferred
100
•>
$4.10 preferred
100
Northwest Airlines com—10
4.6% preferred
25

footnotes, see page 28.




10 Va

91%
108

Sale

Sale
108%

97/8
85%

Sale
86

107% 108
98 y2

13%

21%

Sale
Sale

Sale

•137/8

Sale

22

Sale

.

10 y4

86%
108'
100

137/e
22 y2

Sale
Sale
Sale

100%
Sale
Sale

9 7/0

Aug

85% Aug

1
2

106 3/4 Aug 21

98% Aug

1

133/4 Aug
8
21% Aug 10

,

50

May

8
6

$

16 y4 Aug 30

X133/4 Jun

29

19

Feb

13

88

Mar

«
6

Sale

Sale

9

6
9

19y8 Feb

16%

82%

35% Jan

Feb
12% May

25

Sale

31%

102

29

$
23

25% Aug 31

18% Aug

31%

50

29

83/4 Jun

Feb

17 y® Jun

17'/a Aug 27

$00
(Minn)

94

8

25% Aug 31

Sale

Pacific

27

9

Sale

Natural Gas_—10

Jun

13

177/8

Central

19

88% Jan

91 Va Jun

,

29

28% Jan

25%

14% Aug
6
Aug 29
373/8 Aug
3
46 y2 Aug 14

237/s Aug 21
Mar 7

2
26

Jun

x52% Feb

Sale

80

9/64 July 24
Mar
1

99

29

26 y8

8

9
17

80% Jun

2
94
3
10 V* Aug 24
Aug
Aug

477/8 Aug
26 V* Aug

Northern

Ry

1

87

22y® Jan
x28% Jan

5

3sa July 18
Jun 25

1

91 y2 Aug

93%

Northern

RR

9/64 Aug
1
93% Aug 16

Va Aug

92

Northern

Northern States Pow

670

Aug

Shipbuilding Corp—

North

630

17

51

series A

)

48,100

59 % Jan

100

5%

9

1,720,400

25

15% Aug 27

758,100
2,210
229,700

310

43% Jun

Sale

91,500

24,700
180,300

18

48

16

68,300

'

25% Jan

Sale

N Y State

46,900

29

16 Va

124,800
188,600
451,100
2,610

Jun

Sale

Participating

9,600

15

17%

N

19,400

173/a Aug

100

Pfd

2

Feb 29

New York New Haven 6c

Hartford RR com

12

'21% Jun

25

205

73%

7
8

20

25

200

41%

38% Jan

28% Jun 29

Sale

16%

•

Aug 30
23% Feb 17
82% Jan 24

25

75% Apr

77

Feb

122

2134 Aug 29

212

-

12% Mar

July 17

99

1

122

Feb

102
103

$173/4 Jun
15% Jun

71"

244'

94% Aug 13

Aug 30

106

94

92

96%

108 3/4

93

19

23

Jan

393/4

Sale

18

18% Feb

xl05

95

81

15

14% Jan
~

16 Vs Aug

Sale

103/8

10%

2

105%

40

211

16% Aug 24
10 % Feb

25

15% Jan

107/8 Aug 27

153/4 Aug 24

19%

31%

Y Chicago

6c St LouiS-100
preferred series A-100
City Omnibus Corp
•
York Dock Co com—•

Sale

97/8 Jun

39%

102

79

105% Aug 29

3

Jan

Sale

5

RR

Sale

8

8

Sale

101

6%

N

8% Aug 16

8

95%

Sale

Brake

Aug 30

,

163/4 Aug 24

94%

Sale

Air

9

38

19

York

15% Aug

Sale

104

New

Sale

Sale

40%

100

10
1
100
Newport News Shipbuild'g
6c Dry Dock Co
1

Mining Corp
Newport Industries com
4V«% preferred

,

10

8%

Newmont

520

66,100
226,800

Sale

21 % Jun
4
101% July 30
14% Jah
2

7

104%

163/4

14
9
16
297/8 May
7
89% Jan 30
25!/4 Feb
2
32 V4 Feb

Mar 14

x85

Aug

105% Aug 29

9

Jan

56

23

1

26

29 y4 Aug

y4 July 13
213/4 Jan
2

897/a Aug 16

1013/4 Aug

9%'Jan

2y2 Aug 13

26

Aug 24
28 V8 Aug 30

16y4

Sale

15%
105

103

43

Aug 31

.

38 Va May

v.

11

Newberry Co (J J) com
•
3%% preferred
100
New England Elec Syst
1
N J Pwr 6c Lt Co 4% pfd 100

25,900

Sale

8%

Sale

28%

Sale

153/4

100

ser

Fibre Co—1

Co

Natomas

213/4

29

2

8% July 16

7

26%

Neisner Bros Inc common—1

$13,400

Sale

1
4
25

156

1

46

NehisCorporation

20

2

Aug 20

Jan

95% Aug
185% Jan

29

Aug

28

44,700

15,000

Sale

9

Jun

141% May

36 3/s Aug

Sale

81,300

30

1

1%

34% Aug
1% Aug

1463/4

83/4

Sale

6,400

8,200

7

Sale

145

Sale

Sale

3,600

35,600

9

83/4 Aug

36

Sale

28

National

15jl, iuO

35,500

147

Aug

8%

Sale

9

50%

Pfd conv 4.20%

410

145

2

25%

Sugar

National

68,300

12,500
2,800

Aug

34 y8

146

313/4 vSale
Sale
%

ex-distrib—*

Aug 22

171

•
10
Refining—•
Supply Co of Pa_10
preferred
100

r

16,300

Sale

174

National

7.650

2.5^0

Sale

9

173

National Shares Corp
National Steel Corp

84,200

11,600

155

Natl Pwr

792,800

630

10,500

100
1

Nat Mall 6c Steel Cast Co__•

90

Sale
171

170

184% 185%

Nat Linen Service Corp

37,700

48,600

100

.

6%

2,910

380

49,700
6,000
165,600
22,100
621,600 2,409,200
34,700
7,500
366,300
51,100

88%

Sale

69%

10

Lead Co com

preferred A
preferred B

7%

76% July
31% Jan

2

383/4 Aug

7

31% Jan

2

5iy8 Aug

7

Aug 28
Aug 17

9% Jun

1

10% Mar

84

Jun

29

2
16

106

Jun

28

Aug
38% Aug
5iy8 Aug

88

Jun

6
6

81

10 Va

44

108% Aug

6
100% Aug 21
14% Aug 16
23% Aug 16

3

96% July 10
12% Jan 24
19 Va Jan

25

;<

94% Feb

109% May 25
103% Feb

27

15% May 10
24 y4 May 10

Aggregate gale*
la

New York

Since

August

♦

19,350
131,500
486,700

1,130

44,700
11,700
1,800
30,100
9,000

Ohio Edison Co

370

700

18,300
3,400

205,900
50,000

50

1.110

Oil

Co

Sale

28%

29%

30%

Sale

27

17

Sale

21%

Sale

20

Sale

19% Aug 28

...»

55

Sale

56

20

Sale

21%

Sale

21%

Sale

19%

20

18%

Sale

18 3/a

Sale

21
Aug
2
18% Aug 30

25%

Sale

29%

Sale

31%

Sale

283/4 Aug 10

com.10

& E Co

2o
-—1
preferred—10o

"

'

Sale
98

10
Aug
96% Aug

22

32

25 %

30

25%

30

26

»

36

Sale

35%

Sale

35%

Sale

35

Outboard Marine & Mfg_2.50
Outlet Co
;J_,
•

18

Sale

18%

19

19

Sale

76

77

77

80

81

86

Elevator

Co.

Products Inc com—*

25,190
960

1st

12,700
38,200

42,800
401,800

11,200

88,900
88,900

Pacific

Lighting Corp

Pacific

33,510
5,800
316,900

Pacific

non-cum

58
42

Sale

20%

Sale

22%

Sale

Sale

513/4

Sale

Sale

38 3/4

Sale

Sale

110%

Sale

Sale

51%

Sale

x37%

Sale

108 3/8

138% 139

147

'5%

Sale

8%

Sale

8%

Sale

Sale

4%

Sale

5

Sale

Sale
Sale

44

Tilford

20
111% Aug 17
140
Aug 13
5% Aug
9

18 3/4 Aug 28

20% Aug
'

5% Aug

1

2

6

29
16

21

Mar 21

101% Mar

1

19% Feb

6

34% Aug 29

Jan

10

Apr
16% Jan

64% Feb

x49% Jan

3

17

49 y4 Feb

35% July 23
Jan

103

113

3

19

Mar

15

5
1

151% Jan

30

6% Feb

137% Aug 27
41/4 Jun

Feb

14

29

7
21% May
8% Mar 16
6% Mar
7

May 24

8y4 Jan

3

4% Jun

29

42

Sale

10

Aug

1

iiy8 Aug 16

x9% July 18

Sale

37 %

38%

36

Aug

1

39

Aug 20

25

Aug
3
96% Aug 27

X40

Feb

20

59% Aug

3

95

Jun

21

104% Jan

18

Jun

29

Feb

5

54

Sale

54

Sale

95

96%

96%

Sale

Sale
Sale

8%
21%

59 y»

x52% Aug 28

Sale
Sale

%

102

46%
3%
>41%

103/8

7%

Sale

8%

Sale

7% Aug

23%

Sale

26%

Sale

23 Mi Aug

42%

44

42

95

Aug

2

10

7
21

433/4

Sale

2%

Sale

3%

Sale

61%

47%

Sale

59%

Sale

44

Aug 23

2% Aug

1

.'

40 V4 July 10

Aug
3
3% Aug 30

Cons. .5

17%
9%

Sale

8%

Sale

8%

Sale

86,400

23%

Sale

20 3/4

21%

21%

Sale

20 Mi Aug

5,700

32,700

Penick

•

36%

37

36%

39

40

36

*

68 %

Sale

67

Sale

67 %

Sale

66

Corp..10
Penn-Dixie Cement Corp
7

13%

Sale

123/4

13

13

Sale

12% Aug 10

13 ys Aug

23%

Sale

233/4

Sale

237/s

Sale

233/4 Aug

1.

24% Aug

24

24%

23

23 y4 Aug

8

24

109

111%

Mines

1

Co

*

T

Sale

,

Sale

2.50

31%

Sale

353/4

Sale

373/8

Transportation —*

Sale

6%

Sale

6%

Sale

17%

Sale

Co

Mines & Erit

Ltd

Co
Coke

Penn Glass Sand Corp
5%
preferred

com.l
10o
Light Co—.*
Pennsylvania RR Co
50
Pennsylvania Salt Mfg Co.lo
&

Sale

15

Sale

«

Sale

22%

24

107% 108%

63 y8 Aug

58 y4 Aug 29

Sale

7%

& Ford

40

7

8% Aug

18
July 23

13Apr

Mar 15

27 ya Aug 31

3,800

56,800

Feb

Aug

Sale

Peabody Coal Co common
5
5% conv prior pfd
25

3,500

12

81

89% Aug 30

36

Sale

27

1

Ref

Rust-Proof

Power

21% Jan

19

$17

1

8 3/4 Aug 13

1

Patino

Penn

27

6

39 Mi Aug

278,000

,

Feb
Feb

54% Mar

52% Aug 30

334,600

190

13

3

23,100
19,300

•6,200

39% Apr

31% Mar 27

Aug 30

Parmelee

259,900
189,500 1,936,100

25

34% Mar

Parker

22~900

Jan

31

58,400

800

5

33%
17%
75%
73%

Jan

May 28

23 y4 Aug

2

43/a Aug

2

26

44

34

8% Aug

13% Jan
105

Mar 24

3

29,200

171,800

6
15

25

6

4,500

&

&

Aug

8

July 13

Parke

Coal

10

96% Jun

Jan

31% Aug 30
6
106% Mar

53

346,500

Penn

8

2

27 % Aug 31

May 24

Distillers

Cons

Penney (J C)

Jan

37

26,900
4,000

65,800

2

97

10

Sale

12

1

&

Corp

167,900

20

May
25% Jan

Aug 29

1

1

Park

21,600
2,900 *
12,000

19

18

Aug 29
23% Aug 31

60

7

249,700

Davis

19 ya Jan

27

World

Pictures

Utah

99% Feb

56 y4 Aug 31
21% Feb 28

17% Jan

Aug
20% Aug
32% Aug

Aug
1
108
Aug
1
137% Aug 27
4% Aug
1

Sale

19%

Sale

Sale

38

x37

138% 139

8%

43/4
20%

,1

&

Sale

Sale

9

43 % Mar 29

14% July 19

34% Aug 29

51% Aug

•

Sale

33%

32%

2
26

16% Jun

2

Aug 24
26% Aug
2
53%: Aug
9

423/4

16%

15% Aug

15

61

Sale

5%

.10

Prod

Paramount

22,400

55

1

com.

preferred

Park

27

52

38%

145

Corp. .—1

Consol

American

Panhandle

26%

39%

4%

Tin

Western Oil

—1
132,400 1,546,000
Airways Inc
1,500
12,900 \ Pan Amer Pet Ai Trans.. —5
Panhandle Eastern Pipe
•
18,700
Line Co common
187,800
140
4%
2,510
100
preferred

75,800

32%

19%
61%

103%

—.

Packard Motor Car

487,300

Sale

33%

32%

25

& Teleg.. .100
.100
preferred

Pacific

Pan

15%

46%

Pacific

4 %

,

Teleph

6%

15%

49%

Pacific Gas & Electric

27,200
$30,100
151,100
2,400
76,200
175,100 2,739,400

15%

18%

Mills

2nd

18 y8

38%

preferred

non-cum

8,040

Sale

99%

59

•
preferred—*
Pacific Fin Corp of Calif—10

*

1,560

2

6

98%

Sale

97

Sale

18

2

Jun

98

183/4

18%

99% 101%

Aug

97

Sale

,17%

preferred
100
Pacific Amer Fisheries Inc_5
Pacific Coast common—10
conv

18% Aug
82% Aug

83%

Sale

6

Aug 30
Aug 27

Sale

89%

Sale

76

Aug 10

81

89

19% Aug 24

10 3/s

973/8

103

30% Jan

Aug 10

99

Sale

97%

99%

26

100 y4 July

Aug 29

1

Sale

10%

99

Sale

92

2

Jun

30% Aug 31
21% July 30
33% Aug 20
110% Mar 12

15% Mar 31

56% Aug 31
21% Aug
6
18% Aug
2
31% Aug ^30
104
Aug 31
11%. Aug 24
98
Aug 10
26
Aug 30
36 3/4 Aug
2
19% Aug 29
81
Aug
6
89% Aug 30

96%

Sale

98

13%

Corp

common
6
pfd series A—100
Oppenheim Collins & CO—10

54,800

1,200
27,500

105

104

105

conv

Pabco

40,700
67,400

14

Sale

101,300

390

52 % Aug

46

8,600

10,400
3,560

Sale

92

Sale

23

2

33% Aug 20
105% Aug 24

90

Owens-Illinois Glass Co. 12.50

80

7

89%

221,679

2,460

1

102% Aug
89% Aug

323/4
103%

97%

35,800

4~200

32% Aug

Sale

Sale

33 %

Sale

Sale
Sale

96%

30y4

conv

4%

Prices

30% Aug 31

108

8

104

4%%
Omnibus

760

Sal«

Prices

21 % Aug

Aug 29

100
100

com—

preferred

Otis

Sale

Prices

26%

Oliyer Corp common

8%

Highest

Sale

50

(The)

Oklahoma O
4%

Ask

Lowest

Highest

Lswest
Sale
Prices

Bid

Co—2.50

preferred
preferred

3.90%

4,940

100

4.40%

Ohio

Bid

Ask

Aug. 31
Closing or
Bid
A*k

F„

Telegraph

Norwich Pharmacal

561,900
78,700
12,510
299,500
11,530
82,200

870

•

Northwestern

9,380
6,650

990

Ang.l
Opening or

#

.

35,200

Opening or

RANGE 8INCE JAN. 1

PRICES IN AUGUST-

2,

1951

STOCKS

Share*

2,870
10,700

Price Jan.

Stock Exchange

Jan. 1

38% Aug 22
6% Aug
2

353/4 Aug
1
6% Aug 15
15

Jan

15

2

4% Jan

9

11

63 y8 Aug

7

2% July
40% Jan

31% Jan

67

38% Aug 22
8 Mi Jan
16

3

6% July 31

31

13% Jun

21% Feb

14

83/4 Aug 31
21% Aug 31

7% Jun

4

10 y4 Jan

8

10

19% Jun

5

25 Ya Jan

8

Aug

1

413/a Aug 21

35

Aug

7

67% Aug 20

64% Apr

Aug

17 y4 Aug

1

8ys Aug 10

24

7

Aug

6
3
7

41% Aug 21
74% Jan 10

3
11

15% Mar 16

12% Jun

25

22% Jun

29

27% Mar 10

19% May 24

X24% Mar. 9

X106

107% 110

July

29

Mar

110

9

Jan

6

24%

Sale

27%

Sale

273/a

Sale

26 Mi Aug 22

24% Jan

5

27% Apr

18

Sale

18%

Sale

18%

Sale

173/4 Aug 27

27% Aug
19% Aug

2

22%

9

16% Jun

29

26 Ya Jan

18

54%

Sale

68

Sale

63 %

Sale

61

68

1

52% Jan

10

Jun

25

Aug 27

Aug

69

July 20

*

700

11,200

4,900

48,400

People's Drug Stores Inc.—5
People's Gas Lt & Coke—100

7,500

33%

34%
Sale

17%

Sale

22 %

Sale

22 y4

Sale

21% Aug 22

19

Sale

19 %

Sale

20 y4

Sale

xl9% Aug 16

400

common

230

111%

Sale

110%

Sale

98%

993/4

98%

99%

Sale

105%

Sale

20%

Sale
Sale

133/4
23 %

Sale

92%

Sale

91

92%

52%.

Sale

483/4

Sale

common

.

2,840

74,600
10

Pitts

209,300
146,300

230

& Read Coal & Iron—1

'«

1,530

• $5
Pitts

,

140
170

1,230

357,300
284,700

46.000

$16,410
1,100

603,500

5%

22,170

5 Mi %

16,410

°0

17,600

138,100

-1,200
$58,400

20,400
81,000
15,300
82,500

2,200
8,800
For

Chemical

*

1st

ser

pr

pfd

Pond

footnotes,

108
16 %

Aug 31

1

17% Jan

11

56
Apr 13
9
105% Feb
22% May
9

20% Aug 30

18% Jan

3

22% Mar 12

3

46% Aug

July 10
3
Apr 25

121% Aug

3

69% Jan

17

34

3

Jan

100% Apr 27

1

Sale

60% Aug
26% Aug

6

613/4 Aug
1
283/4 Aug 31

57

Sale

25

24%

Sale

24 y4

25% Aug

23 y4

107 % 108.

106

6

Aug 16

109

Jun

20

X115

Jan

Aug 16

x94

106

Feb

1053/4 Aug

7

107% Aug 28
14% Aug 31
25% Aug 17

104

July 6
Apr 17

110

Jan

4

17% Jan

19

88

Sale

88

48%

Sale

473/4 Aug 23

Sale

96% Aug 10
95 % Aug 20

96%

100%

94%

94%

98

16%

18%

15%

95%

97

99

95%

97%

97

Sale

50 3/4

Sale

13

14>

Sale

17%

Sale

1

92% Aug

Aug 30

6

50

Aug
9
100% Aug 31
95 Mi Aug 22

17

953/4

7

29

20% Jan

2

25% Aug 17

May 11

95% Feb 27
66% Mar 9
107% Jan 16

87

46% Jun

29

96

25

Jun

104% Jan

-93

Aug 21

July 11
29
95% Feb 28

46% Aug 10

50% Aug 31

$39% May 24

341/55 Aug

17 va Aug

20

11% May 22

97

Aug 21

9

Jun

13

19

7

20

Mar

97

17 y4 Jun

x48

31

343/4

Sale

101

143/4

102%

16
108

19%

16%

Sale

Sale

36%

Sale

100

983/4 100

16%

16

343/8

Sale

92%

Sale

110%
Sale

36

Sale

Sale

Aug 21

Sale

Sale

43

18

Sale

17

146

151

148

170

175

,

158

39

/lug

443/4

Sale

95

Sale

453/4

Sale

17%

Sale

154

Sale
Sale

9

Sale

9%

Sale

18

Sale

20%

Sale

34% Aug

151

158

49%
93/4

98

74%
31%

Sale
Sale

138% 142

.

1

Aug 31
17% Aug 15

160

2

.

Aug 21

50% Aug 30
10% Aug 20

1

25% Aug 31
25% Aug 31

Sale

Aug 15
71% Aug 22

75% Aug

2

75

79% Aug

8

24"%

Sale

20% Aug

Sale

22 y4

Sale

777/8

Sale

Sale

24%

25%

145

46

1

Sale

138% 140
26%
Sale

Aug 28

74% Aug 28
24% Aug 30
139

Aug 29
22% Aug 24
11% Aug 14

Sale

12%

Sale

113/4

33 %

Sale

36

Sale

31 y4 Aug 10

Creek Pocahontas Co.l

51%

Sale

51

51%

49

17%

Sale
Sale

493/4

•

17

Sale

18%

Sale

Sale

Jan

98

July

1

37 Ya Aug 29

6

16

50% Aug 31
X17% Jun

2

104

Jan

23

Jan

2

17% Jan

8

29

110y4 Jun

29

19 y4 Jan

22

Aug 21
16% Aug
1

77% Aug 31
27% Aug

3

142

Aug
2
26% Aug 31
12 Mi Aug

1
36 Mi Aug 23
51% Aug
3
18% Aug

9

37% Aug

July
37% Jun

2

2-fr July 31

1% July 30
91

98% May 10

9

46

Aug 31

25

22

Feb

3

6

155

Jan

17

Aug
8
37% Jan 25

174

Feb

1

16

148
44% Aug
9% Aug

76 %

142

97% Aug 10

92% Aug
1
42% Aug 22
17
Aug
1

157% Aug

72%

27%

2

Sale

Sale

26%

2

Aug

Sale

723/4

Sale

37% Aug

1

155

773/4

118

7

1

'

Sale

31

110y4 Jun

16"% Aug

Aug 10

—

Sale

94

39 %

37% Aug 29
100% Aug 6

32% Aug 14
98% Aug 21

110%

115

9

24%

28.

23

112

95%

17%

26% Feb

Apr 26

100

92%

102%104%

63% Mar 27

28% Aug 31

2

25% Jan

8

Sale

25

9

1

Aug

99

13% Aug
23% Aug

1143/4

.

Sale

1

Aug 31

110 Mi Aug 28

19

106% 108%

59% Apr

60 3/4

Sale

B

113

283/4

Sale

class

$36% July

Sale

10%

Co

1

3

Sale

31%

&

46% Aug
121% Aug

69 y8 Aug 31

1

see page




3

63 Mi Aug

5
3

Co

Inc
:
Plymouth Oil Co new—

Plough

.Poor

19

27

Aug

103

413/4 Aug 29
115

25%

preferred class A—100

Pittston

?

3

12% Jan

223/a Aug

54% Aug 23

2

Aug 13

24% Feb

Sale

Sale

100
5 Mi % pr pfd 1st ser wi
Pitts & West Virginia
100
Pitts Young & Ash Ry—
7% non-cum preferred.100

25,300

20

&

conv preferred
•
Consolidation Cdal—1

55.610

■

Aug

125% Feb

25
29

16

69

New common wi

K tl ;Q

50

102

29

Jun

8% Jun

lliy4 Jun

.

Pittsburgh Forgings Co
1
Pittsburgh Fort Wayne
& Chicago Ry com
100
7% guaranteed pfd
100
Pittsburgh Plate Glass
10
Pittsburgh Screw & Bolt—*
Pittsburgh Steel Co com—•

95,000

65,400

Coke

25%

Rights

177,900

95,400
$8,000
2,840
7,450

•
100
100
100

Phoenix Hosiery Co..

30,400

17,900
4,900

613/4
243/4

pref

Phillips Petroleum Co new.*
5
Pillsbury Mills Inc com—25
$4 preferred
•
Pitney-Bowes Inc
2
Pittsburgh Cine Chicago
& St Louis RR Co
100

486,100
16,800

48,600

63%
26%

Sale
112% 113%
103% 104%

conv

*

39,400

Sale

Sale

3
3%% pfd series A—,—100
Philip Morris <fe Co com
5
4%
preferred
—.100
3.90% series preferred.lOo
Phillips Jones Corp com
*
5% preferred
100

0

8,000

Sale

Sale

preferred
3.8% preferred
4.3%
preferred

323,700
7,300
2,400

370

42%
115%

Sale

Sale

Philco Corp common

4,500

Sale
Sale

65%

4.4%

1,400

$197,500
3,600

45%

25%

Phila

"130

Sale

102V4 104

120%

com

707,500
7

52%

50

102% 103

,

34% Mar 27

(Chas) & Co Inc—
2nd

312,700
d

49

Sale

61

$1

7,400
3,970

750

24,300
1,000

Co

93/8

Phila Electric Co cemmon—*

42,°00

Aug
7
23% Aug 30
10 Mi Aug 20

2

105%

Co

19%

(Delaware)
1^
pfd (conv)...100
Phelps Dodge Corp.
25
Philadelphia Co pfd 6%..50

6,050

21,300
98,600

9% Aug

32% Aug 17
121

2

*

Milk

4%

26,760

500

193/4 Aug

Sale

Sale

New

322,200

800

116 Mi Aug 24

Sale

preferred
100
Corp of Amer
5
Pfeiffer Brewing Corp
5

392.POO

700

313/4 Aug 16

32

9%

Pfizer

2,700

23

Sale

100
33 %c

4% %

11,400

38,800
4,000

31%
117V4

9%

Ry

Petroleum

298,600

62,600

120

Sale

19%

Pet

150,400

$63,600
5,600

32%
Sale

31

32

18%

Eastern

&

Pepsi-Cola

90,900

16,700

31
115

Sale

Peoria

24,200
152,300 2,180,000
3,200 - 34,200
300
1,410
7,100

30

Jun

July

6

158

8% July
18

Jan

2
2

$22 y4 Aug 15
70 y4 July 24
74

Jan

2

$74% Aug 28
22% July 10
139

Aug 29
21% July 17
10 y4 Jan

$28% Jun
46% July
15 y4 Jun

3
4

2
28

-

50% Aug 30
10 Ma Aug 20
17

30

Jan

25 Mi

Aug 31

132% Jan
98

Jan

9
18

77% Aug 31
33% Jan

3

Feb

9

31 y4 Jan

2

147

14% Apr 12
36% AUg 23
57
Feb 28

19^

Jan

19

AgncatesaiM
Shares

Shares

18,800
31,100
1,000

1951

Stock Exchange
STOCKS

183,300
555. ioo

Potomac Electric

pressed Steel

Opening or

10

Power

13%

Sale

13

Sale

12%

Sale
37 %

Sale

1

Car com

50

37%

Sale

*
5

71 %

Sale

68%

24

Sale

19%

91

Sale

90

91

25%

Sale

26%

240

5,780
178,800

$4.75 preferred
•
Pub Serv Co of Colorado.lO

17,500

Pub

20,500
440

220,200

Sale

Sale

Prioes

Prices

Prioes

13% Aug

89%

Sale
Sale

25% Aug 28

70 %

Sale
Sale

18%

,

13% Jan

90

Aug

14% Feb

28

29

16% Jan

17

Jun

27

41% Jan

33

62% July
17% Jun

17

Jan

11

29% Jan

31

80

2
29

89% Aug 31

95

Feb

19

23% Jun

25

30% Feb

19

26% May 24
110% May 25

2
1

26% Aug

4

io % Jun

14 % Aug 30
12% Aug
6
36% Aug
7
71 % Aug 20
20% A"g
2

1

11% Aug 27
34% Aug 28
66% Aug
1(
18% Aug 14
89% Aug 31

Sale

36%

30% Aug

Serv Co of Indiana—

Common

7,090
6,080

1,010

Sale

25%

Sale

442,200

Highest

Prices

Sale

12%
35

Sale

33,300

Procter & Gamble Co
Publicker Industries com

pfd ser A

xl4%

Sale

13"%
36

15,300
160,700

conv

Ask

Bid

Bid

Highest

Lowest

Lowest
8ale

Aug. 81
Closing or
Bid
Ask,

Ang. 1
Opening or

Par

17,400

4%%

Ask

RANGE SINCE JAN. 1

PRICES IN AUGUST-

Price Jan. 2,

New York

Jan.""

August

25

NEW YORK STOCK EXCHANGE—STOCKS

September, 1951

Sale

27%
117%

Sale

86%

87%

81%

Sale

21%

x2&% Aug 13

30% Aug

Aug 29
81% Aug
1

Sale

83%

112

111

Sale

X23 %• Aug 28

110% 112

113

112

Sale

29%

Sale

30%

•

100
100

-

4.64 ft preferred
3% ft preferred

1

Aug

7

1

2

7

13

24 Va Aug

21

21% Jan

119% Feb
91% Feb

80% Jun

83% Aug 28

21

Public Serv Elec St Gas—

42,700

503,200

Common

26,500

443,200

$1.40

760

6.540

25,900

270,400
730,300
12,000
39,400
116,000
4,760

79,000
1,300
3,500
tl3,300
550

2,000

"

div

4.08%

pref common

preferred

Pullman

Inc

-

Sale

Sale

44 %

X55%

Sale

107% 108
Sale
29

43%

Sale

27%

34%

,

Sale

57%

Sale

Sale

Sale

45%

Sale

43% Aug 22

Sale
146

16%

23

Sale

75

Sale

75

76% Aug 20
3% Aug 20
4
Aug
7
95% Aug
2

92

Jun

28

41% Aug 17

33

Jan

2

2,700
10

820

21,600
19,300
2,200
2,000

199,500
150,500
45,800
79,400

40,100
I,600
9,400
117,100

17,900
24,800
15,800
167,200

Sale

Sale

3%

Sale

Aug
3% Aug

1

3%
3%

Sale

4

Sale

3% Aug

1

93

1

1

63 % Aug 16

45 Va May 24

63 % Aug

1

36% Aug 13

33% July 3
25% July 20

37% Feb

"

49,700

2,210
21,800
5,900

1

Aug 14

47%

Sale

58%

Sale

61

Sale

37% Aug
57% Aug

36%

Sale

36%

Sale

36%

36%

36% Aug

28

Sale

26%

Sale

26 %

Sale

38%

40

38

39%

36 %

Sale

32

32%

31%

33 %

25% Aug 24
35% Aug 22
31
Aug 14

Sale

34%
15 Va

15%
18%

16 Va

17%

Sale

16%

Sale

19%

16%

15%

19%

Sale

-

,

Sale

17 %

Sale

Aug 20
Aug

19 % Aug 31

1

16% Aug

Sale

8%

Sale

9

Sale

24%

Sale

23

Sale

22% Aug 30

11%

Sa:e

56%

57%

57

Aug

Sale

20 y4

Sale

19

Aug 10

9%

Sale

97

98

96

98

97

19%

Sale

19%

Sale

21%

Sale

15%

Sale

13%

Sale

14%

Sale

Sale

3%

Sale

4%

Sale

3% Aug

9%

Sale

10%

Sale

39%

Sale

43%

Sale

90

87%

9%

Sale

42%

Sale

118%

112%

Sale

117

29 y8

29

7%

Sale

"

55%

Sale

53

196

205

13
1

Sale

199%

199%

10%

Sale

8%

Sale

9y4

Sale

8% Aug

33%

Sale

33%

Sale

33%

Sale

32% Aug

1

34

41

Sale

41

43%

40%

43%

96%

Sale

89

90

90%

92

89

Aug

2

91% Aug 28

106%

Sale

105 %

105%

104 y8 Aug

7

29%

Sale

32%

Sale

32%

Sale

31% Aug

7

53%

Sale

59

Sale

59%

Sale

26%

Sale

"5%

Sale

25%

26%

7%

Sale

8%

Sale

x58% Aug 22
25% Aug 23

26% Aug 30

8% Aug

36

20
Contls.1

17

8ale

18%

Sale

19%

Sale

18 Va Aug

8

31%

Sale

33%

Sale

33 y4

Sale

32% Aug

3

158%

Sale

150

100
102
18%
Sale

100

preferred series A.100

*

;

16%
48

98% 102
18%

Sale

Sale

Sale

23

Sale

25%

Sale

Sale

53%

Sale

54%

56

8%

'

8%

5

Sale

153

107%

20%

1
1

Safeway Stores common—5
4% preferred
100
St Joseph Lead Co
10
St Joseph Lt St Pow Co
•

ft

Sale

Sale

98%
106

11%

Sale

11%'

Sale
Sale

Sale

36

Sale

33%

Sale

100
'

34%

Sale

99

Sale

98%

Aug
3
,Aug 9
Aug 30

18 % Aug

1
22% Aug 14
53
Aug
2
11 % Aug 14

32% Aug
98% Aug

47%

Sale

46%

Sale

48

Sale

45% Aug

21

Sale

22

Sale

21 %

21%

21

•

22%

Sale

25

Sale

26%

Sale

24.% Aug

100

61%

Sale

61%

Sale

Aug 20
5% Aug 30
9 %

7

4% Aug 21
33% Aug 30

2
20
Aug 29
33 y2 Aug
2
ft Aug 1
160% Aug 29
100
Aug 30
19% Aug 29
25% Aug 30
55
Aug 20
Aug

11% Aug

July

1

9

7% Apr

2

9 % May

14% Aug 21

838,700
124,300

Common vtc
Pfd set A 5% vtc

286
125

61%

Sale

297

265

287

148

125

X60
286

'

16% July

2
3

Apr

ft Aug

1

3
20

160% Aug 29

Aug 30
15% Jan 11

107. Feb 23
20% May 29

20% Jan

2

25% Aug 30

47% Jan

3

60

8% Jan

3

12% Feb

32% Aug

8
1

27

9

21% July

1
13

Mar 22

39 Va Mar

21
9

101 y2 Jan

9

Feb

6

19% May 24

22 y4 Jan

12

2

30% Feb

Apr

Apr

4

51

2
5
May 11
Jun 11

71% Feb

9

57

Jun

29

3

205

* Apr

5

320

Apr 11
11% Jan 10

148

148

4

34% July 12

A Aug

48% Aug
22% Aug

Aug

reD

93 Va Jan

100

96

286

17

21% May

31

41

Aug 29
Aug
3

9

5% Aug 30
42

St Louis-San Fran Ry Co—

77,700
9,700

16
7
24

30% July 17

99 y4 Aug 27

Aug
63% Aug

108% MarlS
62% Aug

lo

1

1

33

30% Feb

2

Jan

8

1

Mar 31

34% Apr

50% Apr
?

Jan

98% Jan

v

23

4

36

19

Jan

at

45

2
27

36% Aug 21

Aug 17

11% Jan

Jan

28

28

Apr 30

206

Jun

«

$

57% Apr

25

86

8

8% Feb

31% Jun 26

Aug 15

5
9

34% May

25

103

Sale

13

Jan

Aug 16

Sale

10% Feb
•49% Feb

32% Aug 17
62% Aug
7

35 y4

4

118% Jan

41

Sale

•

4% Jan

8% July 26

9% Aug 17

34%

Sale

6
17

16% Jan

38% Jan

144%

23%

Apr

22% Feb

3
May 21
Jun 27
29

139

6

3

2

July 19
27 ya Jun 25
6 Va Jun 28

Sale

106

100

July

35% Jun

Sale

104 % 104%

11

July

•

Feb

20% Aug 17

111

Aug 17

Aug

Jan

16%
10%
3%
9%

4% Aug 10

$

6

64

2

90'

Aug 30
7% Aug
3
57% Aug
7

Aug 22
' Aug

12% Feb

28% Mar
13% Feb

9y4 Aug 21
Jun 19

32

6% Aug 14

Sale

20

14% Jan

43% Aug 31

27% Aug 14

55%

8% Jun

56

113

Aug 10

Sale

7

1

25

1

22% Aug 30

10% Aug 13

•9% Aug

Sale

31%

Sale

9

39% Aug
112

112% 114

Sale

7

Sale

40%

Sale

Aug

7

15% Jun

Aug 17
22% Aug 23
14% Aug 29

19% Aug
12% Aug

3%

2

-

3

21% Jan

98

9%

57%

19%

59

16

20% Feb

10
Aug
9
57% Aug 20
20% Aug 17

9% Aug 21

9%

57

Sale

58

Feb
Feb

19% Feb

.

9
Aug 17
24% Aug
1

8% Aug 28

Sale

9%
26

21
29

Jun

17

17% Aug 27

1

«

"Ronson Art Metal Works—1

314,600
30,990
222,500
38,700

6

14% Mar 28

18

Rochester Gas St El Corp..*
Rights
Rohm & Haas Co com—20

Royal Typewriter Co..
Rubefoid Co.
Ruppert (Jacob)

31

16
13
8

44

35% Aug 22

2

32% Feb
37

7

32

Jun

$
t

Jan

41% Aug 17

38% Aug

15

16%

Sale

103

9

Aug
16% Aug

8

5% Feb

3

27 % Aug

35%

4%

t

82
4% Jan

July 16
3VaApr
2
May 16

75

76 %

Sale
Sale

New common

Robbins Mills Inc

Aug 17

3%

10

' Robertshaw-Fulton

24

4%

76%

Preferred 3.60% series-100
Preferred 4.50% series.109
Rheem Mfg Co
1
Richfield Oil Corp
•
Ritter Co
•
Roan Antelope Cop Mines..

13,890
12,510
62,400
430,000
15,100
447,600
17,100
"100,400
355,500
83,900
167,200
33,400

1,490
1,700
4,600

Aug 17
Mar 8

1

Reynolds (R J) Tob d B—10
Common

23

20% Aug

372,400
520

2

Sale

37,100

61,500
78,800
27,200
1,240

6

16% Jan

22%

7,400

65,300
470,500
46,000
344,500
6,200
57,000
127,100 1,249,000
1,200
8,620

Feb

Sale

373,700
842,900
340,900
16,260
60,700

400

47,200

29

20%

Remington-Rand com
50c
$4.50 preferred.
—25
Reo Motors Inc
1
Republic Aviation Corp
1
Republic Pictures com—50c
$1 conv preferred
*
10
Republic Steel Corp com
•
6% conv pr pfd ser A.100
Revere Copper St Brass
•
Rexall Drug Inc
2.50
Reynolds Metals Co com—•
5%% conv preferred—100
Reynolds Spring Co
1

933,000
3,500
262,800

2

Sale

14 y4

119,400

Jan

1

Raybestos-Manhattan.
•
Rayonier Inc com
1
$2 preferred
25
Reading Co common
50
4% non-cum 1st pfd
50
4% non-cum 2nd pfd
50
Real Silk Hosiery Mills
5
Red Roller Bit Co
•
Reeves Bros Inc
50c
Reis (Robt) St Co—
$1.25 div prior pref—j.10
Reliable Stores Corp
•
Reliance Mfg Co com
5
Conv pfd 3% ft series—100

300

22

2

Sale

5,700

Jan

25% Aug

94

18,100
56,900
2,100

159

143 % Aug

40

33,000

2

5

26%

Sale

1,000

Feb

1140% Jun

26

145

96%

3,000

48

31% Feb

Sale

37%

153,700

25

25%

142% 144

May 23

131% Jun

Aug 2
145 % Aug 30
26 % Aug 10
.

2

Sale

94%

20,300

58% Aug 21
110

8

27% Jan

24

Sale

13,400
59,500

36

27% Feb 13
Feb 21
48% May
7

107

106% Mar

107% Aug 30
29% Aug 10

33 % Aug 28

Sale

25,800
153,500
38,900
124,800
8,400
13,100

58% Aug 21

53% Aug 13
Aug
9
x28% Aug 15

33%

Sale

1

24
May 24
•97% Jun 29
41% Apr
2
46 Va Mar 28

103

Sale

33

4,300
20,000
2,600
6,200
1,000
1,600
1,400
4,800

1

29 %

102

1,770

7

Aug

107

107% 108

Sale

110

Aug

99

103

24 Va Aug 21
26% Aug
1
Aug 28
45% Aug' 9

/

26

Sale

26%
101

Sale

99

.48%

j

23%

Sale

26%

Sale

107%

Radio Corp of Amer com
*
$3.50 1st preferred
•
RKO Pictures Corp
1
RKO Theatres Corp
1
Ralston Purina 3% ft pfd_100

358,800 3,506,900
7,500
43,900
68,600
784,300
62,500
821,400

23%

Sale

104%

Oil Co common
•
5% conv preferred
100
Purity Bakeries Corp
•
Quaker Oats (The) com
5
Oft preferred
100
Quaker State Oil Ref Corp_10
Pure

22,800

Sale

25%

•
•
100
*

100
100

230

246

122

135

1,562,500
St Regis Paper Co com
5
300
3,720 :i
1st pfd 4.40% ser A
100
7,700
138,100
Savage Arms Corp
5
76,100
845,000
Schenley Industries Inc.1.40
4,700
87,200
Scott Paper Co common
•
320
1,560
$3.40 preferred
.J
•
100
1,400
$4 preferred
*

12

Sale

xl5%

Sale

17%

Sale

15% Aug 22

95%

96%

90%

Sale

93 y4

94

90% Aug

1

95

17% Aug 30
* Aug 28

89 y4 Jun

8

18% Aug
34% Aug

21% Jan

9

31% July

41% Jan

31

41

Jan

54

88

Jun 27

102

101% July 17

108

60

960
330 "'

St Louis Southwest Ry
5%-non-cum pfd

157,200

13,200

107,400

160
740

1,880
5,020

8,900

101,900

Scoville Mfg Co common—25
3.65% preferred
4.30% preferred

Scranton Elec Co com
4.40%

120

31,700

2,600
14,200
4,300
2,200
70,000
9,100
II,500

1,630
290,600
18,800
114.800
62,700
28,800
557,400
57,000
196,500

45,800

480,300

60

1,770

51,700
"33,700
27,400
290

450,800
438,500
208,000
5,010

400

82,800
9,400

30,800
10,700

313,600
168,000

11,600

171,200
17,900
208,000
12,000
162,500
2,800
22,900 v
156,400 1,698,900
28,100

preferred
3.35% preferred
Seaboard Air Line
5% pfd series A

Seaboard Finance Co
Seaboard Oil Co of Del
Seagrave Corp (The).
Sears Roebuck St Co

Seeger Refrigerator Co

Seiberlipg Rubber Co
Servel Inc common
$4.50 preferred
Shamrock Oil St Gas
Sharon Steel Corp
Sharp St Dohme com
$4.25 preferred

Shattuck (Frank G) Co
-Sheaffer (W A) Pen Co
8hell Oil Co
Sheller Mfg Corp..
Sheraton Corp of Amer
Silver Bang Coalition
8immons Co

Simonds Saw St Steel Co
Sinclair Oil Corp

For footnotes, see page

I




28.

100
100

5
100
100
•
100
1
•
5
*

122

20

Sale

18%

Sale

18%

Sale

18% Aug

38

Sale

34%

Sale

34 y8

Sale

33% Aug 27
51 y4 Aug
1

Sale

90%

92

104%

107

34

Sale

32%

92%

94

88

Sale

112

110

53%

Sale

91%

51%

Sale

100%

99

106

*

93

Sale
92

35%

Sale

32% Aug

1

93% Aug 27
Aug 24
35% Aug 31

93%

90

7

92

106% 107%

116%

113

Sale

14%

Sale

84%

87

83

85

48%

Sale

54

79%

80%

78

Sale

14%

Sale

90% Aug 21
103% Aug

Aug

111% Aug
14

Aug

2

15

July

2

89% Feb

47

Jun

56%

Sale

54

Sale

77%

Sale

77 y4 Aug 29

Aug

1

18%

Sale

19%

Sale

18% Aug

96%

90

Sale

90

14%

15

16%

Sale

14% Aug

2

54

Sale

52% Aug

3
1

,

1

Aug 23

52%

Sale

Sale

54%

5
1

17

Sale

16%

Sale

17

Sale

16% Aug

12%

Sale

13

Sale

13%

Sale

12% Aug 22

1

10%

Sale

Sale

8%

Sale

•

88

33%

*

•
1
15
1
1
..5
•
•
•

108

42%

Sale

Sale

48%

Sale

109%

102%

Sale

Sale

84 y4

85%

35%

Sale

44%

Sale

45

Sale

102%

Sale

8% Aug

7

86% Aug 17
31% Aug
1
41% Aug
44

1

Aug 28

102% Aug

1

9%

Sale

9%

9%

23

Sale

30%

Sale

30 y4

31 y4

30

54%

Sale

64%

Sale

68 y4

Sale

1V%

Sale

14%

Sale

14%

Sale

10%

Sale

9%

Sale

11%

Sale

62% Aug 14
14% Aug
1
9% Aug
1

4%

8ale

3%

Sale

4y4

Sale

3% Aug

1

29%

Sale

Sale

32%

Sale

30% Aug

1

10%

40%
34%

Sale
,

31

7

12

79

93%

42%

Feb
Jan

84

Sale

32%

95

6

Sale

*
•

8

13

2

Sale

1

11

Jan

13% Jan

Sale

.

26

Jun

111% Aug

82% Aug 21

Sale

Feb
.

14% Aug 16

82

x88

Jun

38

116% Aug 29

80%

31%

87

2

1

17%

86

July

19

Aug 30

6

17%

Sale

Aug 24

31

16

Feb

96

123

79

89%

107

17% July 10
2

^

17% Aug 30

Mar

2

104%

104

,

3
Aug 30

90

Sale

13%

,8%

54

3

12

41%

48%

Sale

49%

Sale

Sale

41%

Sale

43%

Sale

8% Aug
Aug

9

1

48% Aug
41 y4 Aug 13

Aug 13
59 Va Aug
9
80
Aug
2
19% Aug 16
98

Aug

7

17

Aug 21
54% Aug
7
18% Aug 14
14% Aug
2
9% Aug
2
88
Aug
7
-36% Aug 31
44% Aug 31
4R% Aug
1
103% Aug 20
9% Aug
2
31% Aug 10

May 8
Feb 16

29

61

76
July 19
17% Jan
3
74
Mar 14

87

13% July 19
25

22 y2 Jan

7
15

Feb

14

51% Jan

16% Jan
11

July

58

Aug

18% Aug 14
16% May

4

11% Jan

4

2

Jan

25

100% Jun 27
8% Aug
9
23

Jan

51

Mar 15

15% Aug

9

12% Jan

2

11% Aug 30

8% Jun

29

4% Aug 30
32% Aug 30

3% July
29 y8

51

7

41 % Jan

6

x34% Jan

11

July

98

2

32% Jan
37

19% Mar 19

8

8% July 2
86 y2 Aug 17
29% Jun 25

69% Aug 31

Aug
43% Aug

14

2

May 25
36 Va Aug 31
50% May
9
90

49% May
108

Jan

12% Feb

9
9
9

10
July 24

31 % Aug
70

17% Mar 19
11% Jan

17

6

Jan

8

2

35

Feb

17

8

51% Feb

5

43% Aug

6

3

26

NEW

Aggregate Sales
la

98,300

Sloss-Shef

188,200
2,200
1,450
42,600

200

50

4,300
276,800 2,191,500
4,100
36,300
65,200
329,100
34,600
356,200
,

110,800
600
6,700
; 20,900
205,600
105,000 1,510,100

17,600
6,900

47,400
142,300
835,600
503,700
59,200
1,900
54,800
206,000
36,400

70

270

6,000

(A O)

So

El

Caro

5%

840

8.450

53,100
264,600
561,800
6,080
305,800

47,100
420

62,300
$46,700
640

Porto

8%

910

39,400
88,400

161,700
735,200

55,400

3,500
5,400

800

13,700
20,300
600

3,400

1,600

31,500
,

220

28,400
18,300

234,700

39,700
2,000
22,800

257,600
16,600
403,600

88,700 * 1,072,100
5,800
67,400-

27,800

190,100

50

73,100
370
2,540
188,800 1,813,110
62,700
2,500 *
6,500

59,600

Sale

3

75

Mar 14

Sale

86
Aug 23
34% Aug 21

89% Aug

35 y4

353/4 Aug

2

31

Jan

Sale

37

Sale

353/4

Sale

35

37 Va Aug

3

32 y4 Mar 28

Aug 14

Sale

18 3/a

Sale

17% Aug

1

18% Aug 30

17% July 10

23% Feb

67

Sale

70%

Sale

67

1

70y4 Aug 31

67

80% Feb 23

91

92

85

90

80

83

83% Aug 28

21%
25%

Sale

22

22%

22%

23%

22

Sale

x33

114% 116

Sale

133

137

86

Aug 16
23% Aug
9
353/4 Aug 30

2

2

135

Sale

137

Aug

323/4 Aug

Sale

35%
•

Aug

139

Aug 23

Sale

Sale

8%

Sale

7% Aug

51

52%

<7%
48
1

54%

Sale

65%

48

48%

48

Sale

70

Sale

50
•

Aug

79

Aug 16

18

2

52% Jan

8
5

$9,900
1,120

484,700
16,900
176,000
29,400
5,870

2,200

36,800

26,000

218,200

900

23,200

6,800

72~800
1,370
31,100

620,000
8,380
293,400

45

43%

45

443/4

.Sale

65% Aug
1
433/4 Aug 13

Aug 28
443/4 Aug 31

41 Va Jun

13

45

33%

Sale

33%

Sale

33%

Sale

33% Aug

1

34 Va Aug 23

32 y4 Jun

2C

5

.

42

11%

Sale

11%

Sale

113/4

Sale

11% Aug

3

10% Jun

29

35% Mar 9
12% Jan 30

1

22 3/8 Aug 30

19 y8 Jan

2

223/s Aug 30

1

48 3/4 Aug 30

353/4 Jan

2

29

.113/4 Aug

53% Ja,n

'

1

22 y4

22 3/8

48 y4

Sale

21
Aug
453/4 Aug

Sale

63%

Sale

61 Va Aug 27

58% Jun

51%

Sale

51%

Sale

,52%

Sale

50% Aug 28

663/a Aug
54y8 Aug

9

•

9

46% July

100

68%

Sale.

65%

Sale

65

Sale

9

67%

Sale

70

Sale

67%

Sale

64% Aug 28
67 Va Aug 27

68 % Aug

100

70

1

Spalding (A G) & Bros Inc 1
Sparks-Withington Co
*

13%

Sale

14%

14%

15 y4

Sale

6%

Sale

5%

Sale

53/4

Sale

Gas

7.50

Co

Southern

Ry Co com:
non-cum pfd
Ctfs

6%

1

common

6%

Sale

7%

89% Aug 23

92

100

100%

100 Va Aug 29

102

26

Sale

26%

Sale

27%

Sale

29 Va

Sale

33%

7%-Aug

28

33

Sale

91

99% 100

102

96

2

700

12,200

7,100

54,200
131,500

Spiegel Co Inc common
$4.50 conv pfd (std)
Square D Co.

12%

Sale

10%

Sale

11%

77%

78%

69 y4

70

70

19%

Sale

Standard Brands common:.*"'

$3.50 preferred
Standard Coil Products
Elec

Co

—*

$4 preferred

Oil

Co

Sale

23

Sale

X26

Sale

69%

105
22 3/a
88

Sale

Sale

133/B

Sale

123/a Aug

Sale

10%

Sale

July

5

75% Feb

10

Jan

4

75 Va Mar

9

Jan

2

16% Feb 27

5% Jun 25

7% Jan 29

May 24

5

Sale

73 Va

Sale

69% Aug

71

Sale

148

Sale

144

161

Sale

163 y4 164 y4

166

Sale

164

48

Jan

30

96

100

Jan

3

105

.10

100

A

-1

Sterling Drug Inc com
3Va% preferred
Stevens (J P) & Co Inc
Stewart-Warner. Corp

5

100

Sale

Aug" *6

5

29

14% Feb

9

Feb

9

O3/* Jun

19% Jan

2

$24

Jun

28

29% Aug

2

1061/4 Aug 22

100

Jun

15

109 % Jan

30

21% Jun 29

26% Feb

6

2 2 3/4

89 3/a

.

Aug
1
Aug 17

July 31

May 22

87

64% July

8% Jun

9

148
Aug 22
168% Aug 24

I

2

Sale

47% Aug 14

71

Sale
Sale

70
Aug 15
67% Aug 22

Sale

533/4

37% Aug

1

97

98

99%

97

Aug

7

15%

Sale

15

Aug 23

23

Sale

22

Sale

21%

53 •

53%

52%

533/4

40%

Sale

40%

41%

v

Sale

143/a

Sale

36%

Sale

44%

Sale

94
'42

43%

Sale

103

23%

53%
Sale

14

Sale

53
Aug 30
41% Aug
2
X133/4 Aug 22
43% Aug
8

533/4

43%
45

Sale

95%

Sale

Sale

Sale

46

Sale

17%

Sale

183/4

Sale

f16%

Sale

17%

Sale

20

17%

18

17%

Sale

173/4

18%

Sale

21%

Sale

223/8

Sale

Sale

25%

Sale

Sale

55

Sale

Corp com_w-l

$4.50 pfd series A

•

19%

,11

Sale

11

98%

96

68

Sale

118

119%
Sale

20%

Sale

21%

22%

Sale

243/4

57

Sale

60%

43%
14%

43%
97

7

,46 Va

6

18%

1

Mar 13

Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug

33% Mar 15

Mar

9

Aug

2

9
18

9
37% Jun 29

56% Feb

13

44% Feb

16

13% July 16

15% Feb

3

31

20

2
24
1
20
10

50% July

July

36ye Jan

4

49% Jan

17

19% Feb

2

30

14% Jun

28

20% Feb

2

18

17

Jun

27

18% Mar

2

2

Aug 30

22% Aug 20

19% Jan

1

25% July 30
9
42% Jan

Sale

Sale

11
Aug
1
96% Aug 31

27% Aug
8
59% Aug 17
12% Aug 15
98

96

741/2 Aug
117

Aug
83
Aug
118
Aug
21% Aug
22% Aug

1

Aug 23

20

21%

Sale

223/4

Sale

22% Aug

Sale

26

Sale

243/4 Aug

Sale

60%

Sale

Aug

1

2

26

1
59% Aug 16

10% Jun 29

16
30
21
31
28

Apr

67% Jan-

25%

25%

108%

Sale

Sale

10%

Sale

11%

11%

10y2 Aug

Sale

343/4

Sale

Sale

14

14

17% Jan
22

•

23%

Sale

34%

Sale

•

86

Sale

91

92

Sylvania Elec Prod

com

preferred

Symington-Gould Corp...—1
Inc

9

Gulf

385,900

Texas Pacific Coal & Oil—10

8,000

162,100
5,290

2,600

42.300

73,800

237,900

2,300
34,100

26,900

271,900

60

13,500

125,300

6,800

29,900

244,100
347,300
197,000

36,500

375.700

22,200

136,200

2,100

850,300
317,000

23%

•

94%

Sale
Sale

37

Sale

40 Va

81%

Sale

78

Sale

1

100

Ry Co

Co

5-

Sale

Sale

Aug
Aug

19

21% Aug

10

25% Aug
2
IO71/2 Aug 17

109% Aug

50c

13

13 V*

Aug
6
4'/a Aug 15

Sale

Sale

36% Aug

1

Sale

26%

Sale

26%

Sale

48% Aug
1
253/4 Aug 22

993/4.

Sale

103 y4

Sale

99 Va Aug

1

Sale

44%

Sale

40y4 Aug

1

Sale

119%

Aug
6
Aug
38% Aug
56% Aug
27% Aug

_

Transit

Corp

(The)

108

84%

86%

26%

Sale

87

29%

Sale

■

107

-

Aug 15

89

83

Sale

121

263/4 Aug

Aug

88

8

30

6

Aug 30
Aug 30

Aug 17

Sale

19

Sale

17

17%

19%

Sale

5

13%

Sale

13%

Sale

14%

Sale

37%

Sale

37

37%

41

41%

17% Aug
133/b Aug
373/4 Aug

13%

13%

15

15

13 y2 Aug

3

xl4% Aug 27

8%

Sale

10

Sale

11

Sale

Sale

44%

44%

43%

Sale

9% Aug
2
421/2 Aug
7
3% Aug 15

44% Aug 17

30

34% Aug 31

com

13%

*

5%

Sale

1

24%

Sale

30

7%

8

15
5

100

-

41

7%
40

Sale

101 % 103

-

3%

39%
100

3

Jan

Jan

$44% Jun 25
23 V* Jan
2
90% Mar 15
34% Mar

7

2

21
23

38V* Aug 21
56% Aug 30
29 Va Apr 28

i Jan 30
45% Aug
7

105

14%

37/s

3%

37/s

Sale

34%

Sale

8%

7%

Sale

43%

101

98

Aug
1
73/4 Aug 27
39% Aug
1

Sale

Sale

100

100

Aug 10
21/2 Aug
1

7

7

Aug 16

35% July 23

42

Aug 16

11

Aug 20

3% Aug

2

8% Aug

9

44
Aug
100% Aug

2

38%

Sale

38%

Sale

40%

Sale

38i/2 Aug

1

41

Timken-Detroit Axle Co

5

19%

Sale

Sale

207/8

Sale

19

Aug

1

20%

Timken Roller Bearing
Toledo Edison Co (The)

•

43%

Sale'

Sale

48%

Sale

45 Va Aug

2

49%

5

10

Sale

10%

Sale

10%

Sale

Transamerica

Corp

2

19%

Sale

20

Sale

21%

Sale

22 3/a

Trans

Airlines

Inc-5

24%

Sale

21

Sale

22%

Sale

10 Va Aug 14
19% Aug
1
20% Aug
1

•

Aug 30
Aug 17

Aug 15

10

45%

243/4 Jun

30

15

30

.19

103% Mar 10

233/b Mar

25%Aug 31

Oil

121

25
5

23% Mar

Sale

_

10

16% July 19
17
July 18
Jun 28

25%

•

com

Jan

76% Jan

80

11

Sale

2a.

86

Aug 15

30

193/4 Aug 30

26%

World

23% Jan

42

,

Sale

Assoc

'

15

19 % Aug

Aug

32%




30

17%

Sale

oa*e

14
Feb
6% Jan

17

2%

see

2
9
2

Sale

Sale

For footnotes,

12% July
4% July
25

Sale

2%

Water

16
31
21

Aug 15
453/4 Aug
7

Sale

Tide

3

105

3%

$3.50 preference

8

1

19

50

Thompson-Starrett

Jan

10% May

8% Aug 30

13%

40

2

7 3/8 Aug 14

38 y8

28% Aug 13

109% Aug
9
13% Jan 18

7% July

Sale

21%

•

1

pfd

preferred

$23

4

•

Co.

18

35% Aug
95% Mar

•

common

Steel

Jan

Aug 30
5
24% Feb

16% May

35% Aug
2
94% Aug 31

55%

15

500

2
2
2

321/4 Aug 14
91% Aug
3

6

26

Mar 14

Jun

13 y4 Jan

Sale

13

19

10% July 24
32
Jun 28

Sale

37%

7

Apr 30
5
119% Jan
213/4 Aug 31
24% Jan 29

11

Jun 25
101% Jun 26

94

8%

2

Jun

9

,

Feb

26% Feb

10

Aug 29
35% Aug
3

11

99

84

•

16% Jun 29

28 Va Aug 13

1

34
..

365

7

59% Aug 17
12% May

64

8

Jan

56

Aug 30
Aug 30

500

3
1

48%

*

Thompson (John R)
Thompson Products
4%

26%

480

Sale

10

25% Apr 14
35% Mar 7

Trust

Land

preferred

conv

Ave

|

—25

''

27,500

39', 400

Co 10

The Fair Co

2,620

r

43/4
36 %

common

Thermoid Co

flThird

13%

Sale
Sale

,

conv

Thomas

12%

13

Sale

5y4

preferred
Thatcher Glass Mfg com

$2.50

8"

25 %

conv

$2.40

12%

Sale

5

Sub share certificates

12,480

9%

505

21

107% 108

.5

Producing
Sulphur

495

4

July 16

-

21% Jan

15%

100

Gulf

860

12 3/4

33 y8 Aug 13

13 %

Sale
16%

34%

Swift International Ltd

wi

/ 485

4

115% July 10

Aug 31
Aug
1

61

1

11%
373/4

pfd

Texas

800

10% Aug

Sweets Co of Am (The) 4.16%
Swift & Co
25

Texas

16,300

Sale

Sale

391,900

4,780

12%

19

488,600
170,900

146,400

Sale

455

45% Aug 20

39% Apr 11
2
15% Jan

30

1

Sale

17

104 % Jan

1

82%

Sale

10 3/4

Sale

2

"105 7/s

Jun 28

90

21% Aug
25% Aug
Aug

Aug 31
76% Aug
7
6
43% Aug 31
55

703/4 Aug

25% Apr

96% July 30
14
Jun 25

9

55

Sale

32,700
22,400
60,500

30,500

11%
368

2
13

Sale

Sale

Inc

8

Sale

17%

$1.25

1
8

18% Aug 17

15% Aug 14
17% Aug
1

116% 117%

22%

20

1950

17%
23%

Mining Co
10c
Superior Oil Co (Calif)
25
Superior Steel Corp.
50
Sutherland Paper Co com__5

Textron

1

Feb

113/8

Sale

74%

1

Sunshine

74,900

78% Feb
172

96%

117% 118%

25

Sunshine Biscuits, Inc__12.50

495,800

1

5

58

98

cum).100

Sunray Oil Corp com
4%% pfd series A
5%% conv 2nd pfd

6,900

Mar

14 Va Aug 21

13% Feb

29

July

21 Va

>

Sale

97

•

common

Aug
41% Aug
17 % Aug

Sale

16%

94

Sale

15%

27%

pref (4%%

21% Aug 23

523/4

Sale

44%

17

Sale

:

95

1

Pacific

96

21

Feb

Jun

59
Apr
$58% Jun

100% Aug 21

Sale

37%

1

Corp

Utilities

28 % Aug

160

$44

Aug 31
763/s Aug
7

96 y8

Sale

*

Texas

2

157

55

16

35%

101% 103%

46%

$170,800

48,700

29

135

703/4 Aug
6
43% Aug 31

Sunbeam

Texas Pacific

81

28% Aug 21
29% Aug
2

75% Aug

70

•

(James)

5

13

29% Feb

34% Jan

1

Sale

Webster.
Studebaker Corp

cum

Mar

25% July 12
26% Jun 29

1

Sale

5

Stone &

series

1

10% May 24

Aug

Aug

Aug

14% Aug 21
Hi/2 Aug
8

71%

-Sale

15

Stokely-Van Camp com
5% prior preference

299,100

July 16

69

1

67%

59%

14

433,000
42,700

8% Jun 25

77

Aug 31

12

1

9% Aug

'

144

Sterchi Bros Stores Inc

Co

Sale

Sale
90

10

Sale

15

...

series

Chemical

Aug

103% Aug
2
22 y* Aug 13
x873/4 Aug 29

106

Sale

Ry Equip Mfg Co__ 1
Standard Steel Spring com.l
4% conv preferred
50
Starrett Co (The L S).
•

Texas &

9

70% Aug 21

Aug 22

12%

Toy.'

22%
89

•

—

pfd

Sfcle

93%

Stand

136,500

5

Feb

-

common

3%s

22%;

^

Sale

26%

Sale

25

Ohio

*

28

Sale

103%

V

Sale

•

of California

Jersey

107% 109

23

•

■.

Indiana
New

1

145

•

$6 prior preferred—
$7 prior preferred

16,000
2,100

74% Feb

64

27% Aug
7
33y8 Aug 30

x69% Aug 29

28%

1

com.*

1

1

10% Aug

71

5

26% Aug
291/s Aug

Sale

*

.

Stand Gas &

Sale

2

Squibb (E R) & Sons com_5Qc
$4 preferred
•

Talcott

48% Aug 30
64

Chemical Co—

Telautograph Corp
Tennessee Corp
Texas Co (The)__

9,400

2

18

67

Aug 17
8% Aug 21

Sale
Sale

4.60% preferred
100
Spencer Kellogg & Sons
1
Sperry Corp (The)
1

77

17

/ 13%

6 3/a

8

72

preferred

Aug

15 % Aug 24

143/4 Aug
3
5% Aug 13

92

.

•

$4

Jan

•
25

Sale

4.40%

Aug 28

25

s

53,100

73

73

Sale

CI A

/ July 25

Aug 16

48

63%

Oil

139

9% Jan

21%

Sun

v

5% Jan

45%

Sun

19
353/4 Aug 30

7% July

Sale

'

5

25 Va Apr

4% Apr 24

Sale

Co

25

2

Feb

94

25 Va Mar 15

111% Apr

1

8% Aug
6
481/2 Aug 21

1

Jun

1

19% Jun 25

3

5 3/a Aug

Aug

Sale

$5.50

5

17%

Sale

197/a

Spear &

8

Sale

8%

Edison

Ohio

-39% May

Ma

66 %

&

88% Apr 28
383/4 Feb 16

25

20

36

58,200

8,400

87%

Sale

•

500

14,600

Sale

4y8 Aug 10

Natural

752,000
580,700
6,900

11,550
22,100
27,600
249,800
3,630
200,400

88%

Sale

Pacific

Mobile

Sale
Prices

35%

5%

Southern

5%

Highest

Prices

Sale
J

Sale

Southern

579,300
549,600

230,900

33%

Southern Indiana Gas & El *

38,500

34,300

Prices

5

Co (The)

Standard

$93,400
64,400
$206,200
218,900

Prices

Ask

Sale

Sugar

Southern

Sale

Sale

5%

preferred
Calif

Bid

SINCE JAN. 1

Lowest

Sale

Closing or

or

Ask

50

Rico

Highest

com.4.50

Gas

Southern

392,300
19,800

41,200

Bid

RANGE

Lowest

Plat—1

&

preferred

South

124,900

4,530
302,300
9,210

&

Opening

Aug. 31

Sale

76

31%

Corp

Gold

Aug. 1
or

Ask

20

Solvay Am Corp 4% pfd_100

Spencer

4,600
40,200

Bid

25

__

& Iron.

Steel

South Amer

490

4,200

Par

__10
Smith
(Alex)
Inc com—20
3 Va % preferred
100
4 20 % preferred.;
-.100
Smith & Corona Type
*
Socony Vacuum Oil Co—15

4,300

II,800

4,700
10,800
59,800
36,100

Smith

PRICES IN AUGUST-

1951

Opening

Skelly Oil Co—

40,500
125,900

Price Jan. 2,

Exchange

STOCKS

Shares

19,200
I,200
7,700
12,000

600

Stock

Jan. 1

Shares

New York

,

81nee

August

YORK STOCK EXCHANGE—STOCKS

3% Aug

10%

233/s

Aug
Aug
Aug
Aug
Aug
Aug
Aug

8

7

13
20
30

15
16
14
21

13% Aug
8% Jan
40

3
2

Jan

13

3% Jun

19

24
7

Apr
Feb

4
-1

4
33% Apr
Apr 28
2% Jun 21

95

18% Jan
11

44

Aug

8

Jan

5

4% Jan

3

31% Mar 29

41

18% Jun 29

25% Mar

Jun

29
4

16% Jan 23
19
Jun 29

2

103

35% Feb

x9% Jan

5

34% Aug 31
11S/8 Mar 7

25% Aug 31

43

8

Aug 20

45% Apr
6% Jan

1

Aug 20
3

49% Jan 30
10% Jan

9

22% Aug 14

27% Feb

2

Aggregate Sales
-In

New York

Sines

Price Jan.

August

Jan. 1

Shares

Shares

STOCKS

Bid

Forging Cnrp

163,800 1,031,200
4,070
37,780
17,600
141,600
60,700
654,200
6,200
87,300
580
14,490
14,800
165,700
11,700
12,200
5,500
23,300
67,000

Common

17%

10

Sale

Sale

9%

Sale

10%

Sale

15

13

Sale

14%

Sale

14%

47%

Sale

52%

Sale

55%

Sale

12%

Sale

Union. Bag 6c

Paper Corp..*

38%

Sale

747,300

Union Carbide & Carbon—*

54%

Sale

Preferred $3.70 series.—*

100

Preferred $3.50 series—.*

95

520

4,140

132,500

74R/»00

series—.
•
California...25
Union Pac RR Co com50
■4% non-cum preferred—50
Union Tank Car Co..—•

—*

111

Sale

Sale

1,500

United Carbon

Co.

Sale

101

,99% 101%
Sale
40%

pTii, A«g

37% Aug

48%
36%

35%

Sale

29%

Sale

37%

Sale

104% 105

Sale
Sale

27% Sale
123
117

122

Sale

104%

23

102

31%

Sale
29%
104% 107

103

32%

Sale

127

Sale

; 32

31% Aug
105

32% Aug

2

106

28%

Fastener———*
United Cigar-Whelan Stores
Common
30c

841,100
6,960
173,000 1,610,900
9,600
51.000

$3.50

conv

Sale

17

Sale

60%
33%

31%

Sale

Sale

Sale

3%

Sale

preferred—100

45%

4%

.

Sale

4

Sale

44%

46%

Sale

44

Sale

4%
10%

Sale

11

Sale

82

84

81%

9,100
4,600
31,800

105,000

United Electric Coal Cos—5

22%

Sale

20%

Sale

22

Sale

United Eng 6c FoundryUnited Fruit Co

51%

52%

x49%

Sale

49%

Sale

108,500
16,200

4% "Sale

.5

Sale

*

59%

Sale

67%

Sale

72

Sale

Gas

Corp.
.10
United Gas Improvem't_13 %

18%

Sale

21%

Sale

22%

Sale

19%

Sale

28%

28%

28%

Sale

United

Merch

27

27%

14%

Sale

14%

Sale

14

Aug

15%

Sale

19

Sale

20 %

Sale

18%

Sale

18%

Sale

20%

Sale

19
Aug
18% Aug

533%

Sale

1

Mfrs

United Param't Theatres...l,
Ctfs of Interest..
—1

49%

325,560
4,280

U S 6c Foreign Secur com—*
1st preferred $4.50—*
US

30

38,400
161,800
1,280

10,700

100,800

U S Hoffman Mach com—5

14%

Sale

14

Sale

70

2,880
359,500
35,100
334,000
5,700
139,500
9,100
174,100
1,640

■/
4%% preferred —.—100
U S Leather Co common—.*

65%

Sale

60%

61%

611,600
84,100
2,810
29,900
232.800
44,700
24,300
4,300
239,500 2,532,000
77,500
7,700
150,200
18,500
350
6,100
29,200
2,100

U S Rubber Co common—10
B% non-cum 1st pfd—.100
U S Smelt Ref 6c Mngl—5o

40,500
380

2,200
14,900

40,300

5,400
17,900
200

18,000
1,300

15,400
340

11,100
100

31,400
900

2,200

40,600
7,600
120

32,100

1,300
5,800
32,100
23,900

Freight Co—
*
U S Gypsum Co common—20
7%
preferred
.—100

Partic A;

conv

US Lines

4%%

30

101

Sale
102

20%
114%

Sale

183

,

Sale

176% 180

Sale

116

178

175

15%

Sale

14

Aug

62

Sale

60%
22%
66%
17%
7%
37%

Aug 20

Sale

21%

23%

Sale

23%

67

70

Sale

68

70

17%

Sale

17%

Sale

8%

18%
7%

Sale

7%

10

Sale

62

,

7%

8

Sale

37%

Sale

38%

Playing Card...——1Q

71

Sale

69

38%
95%

98

1%

pfd ser A—100

preferred—
.50,
Corp commonr—•
preferred —
.100

7%

51

135%

Sale

55%

.37

Sale

91

.93%

Sale

71

Sale

40%

Sale

143%

148%
19

preferred—25

40%

6%

Sale

19

42

40

Sale

5%

135%

Sale

-

64%

Sale

62%

Sale

58% Aug

43%

Sale

40% Aug
Xl42% Aug

Sale

146

Sale

Sale

10

Sale

10%

10%

10%

Sale

96%

89%

91

90%

913/4

,

3%

Sale

25%

26

25%

Sale

24%

Sale

26

4%

Sale

3%

Sale

23%

Sale

166

169

24% 25
162% 163%
Sale
10%

.

Sale

.

Sale

3%

Sale'

Sale

25%

1623/4

Sale

10%

Sale

Sale

52%

Sale

57%

Sale

27

Sale

28%

Sale

28%

Sale

Vanadium Corp of Amer—•
Van Norman Co—.—...2.50

30%

Sale

35

Sale

37%

Sale

15%

Sale

15%

Sale

18

Sale

Van

10

30%

Sale

29%

Sale

29%

Vertientes-Camaguey Sug_6%

17%

Sale

17%

Sale

21%

30%
Sale

25

Sale

Co.—.—

Vick Chemical Co

.—2.50

"

Vicks Shteve 6c Pac Ry..100
5% non-cum pfd—^...100

710

9% Aug
8
Aug 22
3% Aug
1
25% Aug
3
24% Aug
1
3% Aug
3
24% Aug 14
162% Aug
2
9% Aug 10
90

Sale

3%

Sale

24%
104

Sale

Sale

24%

Sale

111

102% 105 %

HI

Sale

117
117

112% 114%
112% 117

Aug

40

6

5%

10%
54%

Raalte

50% Aug
6
66% July 30

112% Feb
102

8
2f

96% July 24

107

■,

2

Mar 17
Jan

Mar

11
7

41% Aug 20

4

Jun

86

;

29

109% Jan

3

47% July 17

52

Feb

2

36

40

Jan

9

Jun 29

26% July
101% July
22% Jan

99% Jan
29% Jan

41% May

2
9

112%
31

10
6<i

131

Jan

1
2

Apr 13
Apr 13
Mar

3

3

35

July 17

102

109

Mar 13

21

Jan 31

15% Aug 22 ;

63% May

44% Mar 13

x35

26% Jan 18

4
Aug 29

.

52% Aug
1
28% Aug **■' 1

.

24

.

?4% Feb

5

49% Feb

88

13
22
22
21
7

xl9

2

July

2

,

26% Jan

38% Apr
99
Jun

;

>

20

9

22% Feb

9

21% Feb

12

9

2

53% AUg 31

18

106% Feb 28

73% Aug
Aug
66% Aug
64% Aug
43% Aug
146 % Aug
19% Aug
43% Aug

May 24

84 V4 Jan

16

17

Jun

20% Feb

16

8% Jan

12
29

19

28% Jan 16

29

7% July 19
36% July 5
68
Aug 3.
33% May 24
89
Aug 10

45

;

Jan

2

73 % Aug

2
Mar 28

142% Feb

Jan

51

43

84% Mar 5
42% FOb
8
96% Feb 14

128% July
57% July

66% Aug
67% Mar

3

1

37% Jun

47% Jan

29

153% Jan
20% Mar

141% Jun 12

18% Jan
38

3

7% Jan 26

24

Jan

51

Jun

22

27% Jun
27% Feb

8

5% Jan
27
Apr
170% Jan
12% Feb
59% Feb

26

9

2% May 15
22% Jan 17

i

162% Aug
8% Jun

17
24

4% Jan

22% Jun 29

:

Feb

96% Jan

13

9% Juh 28
89% July 27
3% July 23

3% Aug 15

7
19
30
8
36
19
20

43% Aug 27

May 21

5% Jun 27

.

10% Aug
3
90
Aug 22
3% Aug 15
25% Aug
8
26% Aug 28

Aug

Jan 17
Jan 25

70

60

31
7
13
27
5% Aug 30

25% Aug 2
164
Aug 8
10% Aug
6
58% Aug 27
283/4 Aug 28

124

185

12% May 24
58% May 19
19% May 24

7
10
30
14

24% Mar 1
,
Feb 13
Jan 26

May 24

104% Jan <4
171% May 29

.

112

Aug

9

13

29% Apr 16
1
18% Feb

25

July 13
17% May 1

4

21

1

5
12

13
10

26% Jan 10

28% Feb

9

30% Jan

;

37% Jun

15

2

2
July 24

18
Aug 30
33% Feb
5

Jan

21% Aug 30
27
Jan 13

13% July

30
15
30
16

29

:

17

25

23% July
Jan

5

104

6

Jun 28
112% July 11

112

2

105% Jan

112

54% Jan
73% Feb
23
Feb

2

14

17% Jen

Apr

24% Feb

May 22

19

:

4% Jan
12% Jan

12

46% July
59% Jan

.

18
Aug
31% Aug
213/4 Aug
x25 % Aug

Aug

19

69% Jan

21% Aug 7
4183/4 Aug
7
Aug 24
178
15% Aug 31
62
Aug 31
253/4 Aug
6
76% Aug
6
:
19 -. Aug 15
7% Aug
6
39% Aug 17
72
Aug 17
38% Aug- 7
92% Aug 28

37% Aug 24

34% Aug
15% Aug
29% Aug
17% Aug

3% Juh

43 y8 Jun 25
4
Jan
2
9% Mar 26

1

139

Aug '1
5% Aug 1

Sale

42

Sale

19

Sale

19%

Sale

94%
3%
25%
22%

Sale

Aug 10

66

Sale

Sale

58%

Sale

Sale

Sale

56%

Sale

42

;

89

Aug
133
Aug
56% Aug

Sale

133%

61%

United Stockyards Corp—1
United Stores Corp—

non-cum

Sale

Sales

66

Sale

U S Tobacco Co common—*

7%

37%
90

Sale

Aug 21
Aug 21
Aug 30

Aug
6
Aug
8
68
Aug
3
34% Aug 23

70

PlywOod Corp com——1

1

'

Sale

74%

U S Steel

610

.

8

37

cum

Juu

33% Apr

53% Aug 31
103
Aug 21

102

21%

20%

74

3%%

•

Aug
Aug
Aug
AUg
29y8 Aug
15
Aug
20% Aug
20% Aug

1

48% Aug
1
Aug. 6
20% Aug 23
113
Aug 29
175% Aug 21

Sdle

103

21%

U S

270,100

90,600
26,500
292,800
64,400

180

Sale
Sale

.

U S Pipe 6c Foundry Co—.20

$4.20 non-cum 2nd pfd—5
160,700
$6 conv preferred——._«
6,100
.United Wallpaper com..—.2
297,600
9.4^0
4% conv preferred...—50
Universal Cyclops Steel—-LI
28,400
351,800 Universal Laboratories Inc.l
Universal Leaf Tobacco—-•
49,500
8 % preferred
1,380
100
Universal Pictures com—1
308,600
4%% preferred ——.100
9,210
Utah Power 6c Light Co—.*
72,300

2,500
61,300
6,700

105

1

preferred—

,

20%

class A—*

common——

Sale

39%
101

U S

<

22%
50%
72%
22%

1

—

6c

10

3

klay II
May 3

.

6
1
16
20
7
3
30
7
17
31
13
16

843/4 Aug

1

_

15

98

8

4% Aug
12% Aug

10% Aug
6
SI3/* Aug 31
20% Aug
1
47% Aug
8
67% Aug
1
20% Aug 22
X28% Aug 29

United

589,100
713,200
67,000

'

4% Aug 14

Sale

306,500
751,600
166,700

58

2

97% Aug

7

45 y4 Aug

,

n%:

71

91,800
11,000
43,600

15% Mar

2

b4

Aug 27

4% Aug

4
Aug 27
43% Aug 31

Sale

4%

Sale

7.270

United Corp (Del)
.1
Utd Dye A Chem Corp com-1
1%
preferred
.—.100

10%

460

35,100

2

105% Jun 29

x35-

31

Jan

533/8 Mar 26

18

56% Aug 13
Aug
9

34

26

37 y8 Jan

.

Aug 31
62% Aug 27
Aug 29

153/4 Aug 22

Sale

57%

Jan

16

'

—

320

17%

Sale
Sale

18%
47%

•

12

12% Jan

105% Aug 16
30% Aug 23
127
Aug 23

Aug 17

16

6

13

Aug
9
493/4 Aug 17
38% Aug 14
32% Aug .30

2

Aug
103% Aug 2
27% Aug
1
119
Aug
8

105% 107.

104

Aug 30

28 3/4

Sale

28%

Aug

36% Aug

v

Jan

47% Jan

103

100

Sale

37%
'31%

Sale

x48

Sale

101%

49

Sale

13 y8 Jan
41

8 % Jan

41% Aug 20

48

Sale

112 %'

10^% Aug
97% Aug

26
27

30

15% Aug 28
55% Aug
7
14
Aug 2
50V* Aug
6
66% Aug
7

62% Aug 10

Aug 31
110% Feb
2
9
18% Feb
9
24% Feb

Jun

9% Jun

6
32% Aug 13
10% Aug 29

1
2
1

8

14

Apr 25
17% Jun 28

1113/4 Aug 31
97% Aug 8
90
Aug 27
100
Aug 24

98

50%

United-Carr

109,400

Prices

28% Aug

3

15

11 % Aug

fa5'/2 Aug

89%

38%

United Board 6c Carton—10

47,200
113,900
14,800

Sale

2
10% Apr
102% Jun 26

Aug 31
107
Aug
1
17% Aug
6
21% Aug
2

\

2,200
13,100

Highest
;

July

20

8

14

47% Aug 22

,

97% 100

87
Sale

28% Aug

1

Sale

98

38

Sale

105

Sale

97

Sale

35%

Sale

64

97%

Sale

105

104

14

49%,

85%

105
,

Sale
Sale
Sale

108

111% 112%

Oil of

$4.50 preferred

*

13

48%

13% Aug
52
Aug
13
Aug

Sale

X65

Aug

191/4 Aug 24
10
Aug 22
30
Aug 24
9% Aug
1

Sale

30

9%

(The)..—1

United Air Lines Inc com.10
4%%
preferred
.—100
United Biscuit Co of Am—*

Sale

Sale

Udylite

United Aircraft Corp com—5
5% conv preferred——100

Sale

20%

33

300

90

Highest

-

12% Aug 22
105 % Aug 14
16 % Aug 27

Sale

16%

Sale

10%

Underwood Corp ———*.
Union Asbestos 6c Rubber—5

$4

105%

Sale

20

32

6,590

6,400

Sale

Sale

24

27

13%

11%

3,780

1,300

26%

Sale

33%

260

87,100

/

Sale

Prices

11%
33%

99,100
83,200
283,700

154,500
75,900
33,600
534,500
29,200
888,800
32,400
52,500
1,290

Sale
Prices

Sale

Sale

60

22,800
5,900
4,000
75,000
1,600

Sale
Prices

Ask

106%
17%

Sale

20%

Twin Coach Co———1.

Preferred

or

•

24

——..—.—/..—I
—...

Union

Lowest

Lowest

13%

$6 preferred
Truax-Traer Coal
5'
20th Cent Fox Film Corp—.*
Twin City Rapid Transit
.*
5 % conv prior pfd
50

Corp

RANGE SINCE JAN. 1

—

Aug. 31
Closing or
Bid

"

Ask

Bid

Sale.

124.300

•

Opening

Ask

21

Union Electric Co of Mo—
Preferred $4.50 series...*

840

Aug. 1

*

-•

■"
Corp—
,

Tri-Continental

PRICES IN AUGUST—

—

Opening or

Transue & Williams Steel

28.600

2,

1951

Stock Exchange

4,100

27

NEW YORK STOCK EXCHANGE—STOCKS

September, 1951

9

Victor Chemical Works-

*9,200

Common

31,700

—......

—

5

32%

Sale

31

Sale

92%

95

93%

95

ipo

100%

Sale

Chemical Corp com—*
6%
div partic pfd.
100

10%

Sale

14%

Sale

Sale

13%
127

Sale

114%

Sale

128%

Sale

Sale

20%

Sale

21

Sale

114%

Sale

115

3%%

220

preferred

—

29% Aug 28
93 y2 Aug
6

34 % July 13

*27% Jun 25
91% July 5

32% Aug

93% Aug

100% Jan

18

Virginia-Carolina
116,100

435,900

4,200
48,500

35,600
404,300

610

6,840

30

1,070

190

960

330

4,500
6,700

4,310
61,400
70,800
64,925

4,700

62,700

,

7,900

120

v

,,

!

400

—100

A

$4.04 preferred..——100

116%

105 % 107

$4.20 preferred..—.—100
45

48

52

44

Sale

31%

Sale

33

Sale

Sale

27%

Sale

37

27%
44%

27%

36

Sale

Sale

"

x45

Sale

Sale

17%

17%

32

28%

31

30

31%

65

56

57%

57%

58%

Sale

12%

Sale

114% Aug
1
99 j Aug 16
102% Aug 3
44

Warner Bros Pictures—

Sale

27%

Sale

Sale

4

Sale

493/4

Sale

27% Aug 28;
46% Aug 14

Sale

10%

Sale

10%

Sale

10

Sale

17%

17%

18%

Sale

.5

——1

100

12%

102
Sale

101%

13%
17%

Sale

Sale
Sale

101
Sale

100

14%
18%

.

Sale

116% Feb 20
106% Jan 26
103% May 7

41

July 17

60

5

Jan

29% Apr 23

Sale

18

100

183/4 Aug 14
31% Aug 17

57% Aug 29
12
Aug 21

9%

-27%

48% Aug

3

Aug 6
Aug 23

T

51%
v

Aug 28
100% Aug
6
102% Aug 13

293/4 Jun 29
27 ; July 16
35% Jan 30

Sale

2.50

133% Aug 16
22% Mar 1

18% Jan

112% May 24
99
July 17

116

Aug 31
28% Aug 27
45
Aug 30

12

12%

112% Jun 29

21% Aug 28

Aug 31
31% Aug
1
27 % Aug
3
413/4 Aug 13

28

—1
5% % •" preferred.——..100

28.

Sale

15% AUg 14

15% Aug 14
133% Aug 15

._*

Q 6c W—*

Co

Warner-Hudnut. Inc

18%

1

Aug 24
20% Aug
1

13% Aug
125

-*

—

Ward Baking Co com




46

33%
29

30%

...

(Hiram)

For footnotes, see page

102%

17%

System^
Walgreen Co

,

102

P*>%

Waldorf

Walworth

115%
97% 100

—10

preferred

Wabash-RR 4%%

Walker

Sale

—20
pfd—100

Common

1%

98% 100%
101% 102%

,

437,900
129,700
4,340

164,700 1,510,100
27,200
15,000

preferred

19

Virg Iron Coal 6c Coke—
4% conv preferred—.-23
Virginia Ry Co com——25
6%
preferred
—25
Visking Corp (The)..
—5
Vulcan Uetinning Co— /

II,80
51,400
49,000
208,300

3,300
6,500,
22,200
32,200
7,000

,

$5

I.000

600

Virginia Elec & Pwr com—10

3

10% Jan

Aug 10

%
■*."% a
100
Aug 28
13% Aug. 1
17% Aug
1

8

33

5T

16% July

5
31% Mar 3
45
Aug 30
?n% Jan

2
^

12

Jan

20

32

?5

71% Feb

7

11% July 31

13% Feb
X29% Feb

13

54%

Ang I"?

12% Aug 15

27

28% Aug 10
50% Aug 31

;

Jun

4«i4,

2

2*

11

8% Jan

4

18

17 y8 July

24

Aug 29
ug 30
101% Aug 20
14% Aug 17
19%

Mar 26

35% Feb

,

99

;

May 17
11% Mar ?8
16% Jun 25

.

56%
11%
21%
104

13

9
Feb
May 9
Feb 23
Jun 12

14% Aug 17
19% Aug 20

NEW YORK STOCK EXCHANGE—STOCKS

28

Aggregate Sales
In

New York

Since

*

Price Jan.

Jan. 1

Shares

Shares

21,800
66,300
3,000
6,400
5,000
7,200

145,100
487,200
34,500
63,000

17,200

104,800

11,100
1,220
21,400

114,900
11,300
260,900

Opening

STOCKS

Bid

Ask

Sale

28%

Sale

Washington Gas Light Co—*
Waukesha Motor Co—
5

94,300

25%

Sale

22

Sale

14%

7%

Sale

32%

Sale

86

Sale

7%

,

Sale '

26

Sale

25

Aug

1

17%

Sale

17

Aug

1

20%

21%

20% Aug 22

14%

21%

16

5
—1
5

30%

Sale

17

Wayne Knitting Mills
Wayne Pump Co
~
Webster Tobacco Inc

Sale
Sale

Sale

Sale

25

17%

.

Aug 29.
27% Aug 13

32%

14%

Sale

14

9

7% Aug

8%

8%

Sale

Aug

Prices

1

r

Prlees

28

Jun
Jun

43% Jan 23

5

26

33% Aug
3
31% Aug 23
26 Va Aug 23
18
Aug 17
22
Aug
1
14% Aug
6
9
Aug 16

31

Sale

31%
28%

Sale

Prlees

Sale

35 %

40,1200

Sale

Sale

Foundry A Pipe—*
Warren Petroleum Corp —3

Warren

Highest
Sale

Lowest

Highest

Lowest
Sale
Prices

Aug. 31
Closing or
Bid
Ask

Aug. 1
Opening or

or

Ask

Bid

Par

RANGE SINCE JAN. 1

PRICES IN AUGUST-

2,

1951

Stock Exchange

August

29

34% Feb

7% Jan

7

1

Mar

27

23% May 25
15% July 2
20% Aug 22
13% July 10

19% Jan 31
25% Feb

$

18% Feb 13
9% Feb
5

2

Wesson Oil A Snowdrift—

2.50
$4 conv preferred
—*
West Indies Sugar Corp.:—1
West Kentucky Coal Co
4
West Penn Elec Co com—* West PennPwr 4%% pfd-100
4.20% pfd series B
100
4.10% preferred ser C.100
West Virginia Coal & Coke_5
West Va Pulp & Paper
-•
4%% preferred
100
Western Air Lines Inc
1
Western Auto Supply Co__10
Western Maryland com__100
4% non-cum 2nd pfd—100
Western Pacific RR com...*
Preferred series A
100
Common

222,300
339,500

54,900
30,800
I,020

8,900

30

570

80

670

120,000
35,600
4,300
286,100

6,600

3,400
110

14,200
12,700
20,900
2,200
19,500
5,500

151,100
418,700
35,800
279,900
35,300

Sale

,

•

Sale

27%

110% 111%

106%
108

76%

Sale

109

104%

90

Sale

91%

7

30

Mar 14

13%

11

30

Weston Elec Instr—

108

14

2

20% Feb

IS

95% Aug

26,900
28,200
200

14,700
64.500

111
16

500

1,300
24,800
160

5,500

58,800

27,800
360

1,030
80

6,600

II,300

Sale

49

Sale

8

40% Jan

10

50

20%

Sale

47% Aug
3
19% Aug 27

Aug

Sale

22% Aug

7

18

jun

29

29% Feb 26

Sale

37

Sale

36

Sale

36

Aug 21

39

6

34

Jim

28

Sale

50%

Sale

52%

Sale

50

Aug 29

7

46% May 24

66% Apr 30

84% July

9

94% Jan 24

28

47% Feb 13

:.v

.

Aug
54% Aug

91
Aug
7
43% Aug 31

88%

87%

90

88

Sale

88

Aug 31

Sale

40%

Sale

43%

Sale

39

Aug 24

27%

Sale

26 %

Sale

25% Aug 29

28% Aug

34%

Sale

36%

Sale

39%

Sale

40

103%

Sale

Sale

99

100%

36% Aug
1
99% Aug 14

Sale

36

Sale

126

Sale

126

38% Aug
1
86 % Aug
2
35% Aug
1
26% Aug
6
16% Aug
6
35% Aug 29
18% Aug
1
8% Aug 10
66% Aug 14
12% Aug 23
77 % Aug 14
15% Aug 13
20% Aug 27
134
Aug
8
46% Aug
6

80,900
9,700
29,700
10,600

195,000

*No

126

120

127
Sale
34%

Sale

38%

42%

35% Aug

Sale

91

92

87%

Sale

88%

Sale

30%

31%

35%

Sale

38

Sale

Sale

29

Sale

26%

27%
19%

Sale

Sale

17%

Sale

17%

Sale

35

Sale

35%

36%

35

36

18%
9%

Sale

19%

Sale

Sale

9%

Sale

16%

Stile

11%

Sale

-

70%

Sale

68

Sale

67%

Sale

14%

Sale

12%

Sale

13%

Sale

83%

Sale

77%

81

78%

79

Sale

16%

16%

Sale

Sale

x20%

13%

17%

Sale

20%

Sale

138

135

136

131

140%

138

Sale

•

44%

45%

47%

Sale

53

Sale

44%

Sale

43

Sale

43%

Sale

26

Sale

25%

Sale

28%

Sale

76%

77

77

79

79

Saie

96 %

32% Jun

49% Mar

104

42% Aug
25% Aug

77% Aug

90

38

29%
18%
35%

20%
9%
68%

13%
78%

16%
21 Ye

135%

1

81

9

95

Sale

Sale

95

AUg

1

96

95

Sale

95

Aug 31

96

71%

Sale

76

Sale

69% Aug

2

Feb

9

15% Jan

4

Jun

3
28

76% Jun

28

87% Feb

12% Jan
17% Jan

25
4

12

45

Jan

3

41% Jun 29

Jan

45

42% Aug

9

38% Jan

Sale

35

37

30% Jan

47% Aug

1

52 % Aug 31

17 %

Sale

16% Aug

3

59%

Sale

58% Aug

1

4%

Sale

4% AUg

2

17% Aug 21
63% Aug 17
4% Aug 16

Sale

14%

38%

Sale

43%

Sale

31

Sale

35%

Sale

51%

Sale

47%

Sale

18%

Sale-

16%

Sale
Sale

58%

Sale

4%

Sale

6
Jan
9
79% Apr 17
21% Jan
2

98

2

Sale

105% Feb

10

35%

51%

84% Mar 12

2

44%

14% Aug 16
44% Aug 27

13%

Sale

.

•

Aug 14

delivery.
wdWhen distributed.
rCash sale, x Ex-dividend, y Ex-rights.
dividend (one-fifth share of 4%% preferred, $50 par, for each share held.)
,

2

48
Aug 17
17% Jun 14
48
Jun 14

Aug 28

38% Feb 2$
59% Feb
2
19% Jan 17

45% Jun 25
15% July 2
47% Jan

4% July

2

71% Feb

13

2

5% Feb

5

ICompanies reported in

•

'

*

11

tCorrected volume.

Deferred

...

12% July

36% Jan 25

Aug 17

29

28% Jan

23% Jun 25
75% Jan 25
90
Jun 25
82% Apr 24
69% Aug
2

6

Sale

47%

5
Apr 18
21% Aug 17
140% Jan 10
53
Aug 31
46% Feb
5
17

129% July 11

13% Aug

11

'

Jan

66% July

75

Sale

46

'

Apr 30

12

48

Sale

45

•

21

2

14%

Sale

4

15% Jan 26
7% July
2

44% Aug

Sale

44%

'

23% Mar 19
36% July 31

13% Aug 15

14%

Sale

.

2
6

Aug 30
15% Aug
6

Sale

a

37% Aug 23

16% Aug

76

2

Mar 27

94

31% May

34% Mar 22

Aug 23
Aug 30
Aug 10 \

104

94%

Jan 19
43% Aug 17

25 % July
'

28% Aug 31

1

Sale

37

5Ex-stock

126

29% Jan 26

Aug 31
44% Aug
9

Sale

5

8

28

41

84% Jun 25

Aug 21
Aug 24
Aug 17
Aug' 14
Aug 29
Aug
8
Aug 17
Aug 17
Aug 30
Aug
9
Aug
1
Aug 17
Aug 28

53

97%

20%

.

Feb

33% Jun

125

30% July.

126

95%

.

May 3
104% Feb
7
36% Jan 27

97

Aug 30
43% Aug 17

1

$
2
Jun 22
2

Aug 29
36% Aug
9

Aug 30

2

28% July 30

124% July
34% Jan

7
Aug 17

101

76

25
1
50

value,

par

35%

Sale

33%
123

100

Yale St Towne Mfg Co
York Corp common
4%% conv preferred

512ijto0

receivership.

100

Young, (L A) Spg Ss Wire..*
Youngstown Sheet St Tube.*
Youngstown Steel Door
!*
Zenith Radio Corp
*
Zonite Products Corp.
1

103,500
548,800
24,700
80,900
503,600
114,000

7,300
28,800
1,400
6,600

Apr 18
Aug
8

47%

87%

,

1,900
25,200

27

8
15

20%

39%

Wheeling Steel com
*
9,810
$5 conv prior pfd_j
*
42,000
White Dental Mfg (S S)-.20
195,000 White Motor Co
—1
217,800
White Sewing Machine—..1
3,700
Prior Preference
20
125.700 Wilcox Oil Co
5
726,000
Willys-Overland Motors
1
25*800 '
$4.50 conv pfd ser A—*
317300
Wilson & Co common
•
'
6,400
$4.25 preferred.
♦
36,300
Wilson-Jones Co
10
235,500: Wisconsin Elec Pwr com—10
1,480
6% preferred
100
38,300
Woodward Iron Co
10
559,100
Woolworth (F W) Co
10
Worthington Pump&Mach—
213,400
Common
*
7,220,
Prior pfd 4%% series—J00
18,960 ; - Pr pfd 4%% conv ser.100
2,820 Wright Aeronautical Corp—*
37,700 Wrigley (Wm) Jr
•
167,700 Wyandotte Worsted Co
5

890

7

Feb

Aug

11% Jan

106

Aug 29
Aug 16

50

107% Feb

Jun

95

Sale

55

431,900

6,400

14

22

15% July 30
Mar 14
75

22'

Sale

40%

12.50

Wheeling A Lake Erie

Feb

107

40%

..10

common

2$

112% Jan 23

22*%

Westinghouse Elec com-12%
3.80% preferred ser B 100

320

72,000

New

>

27

29% Feb

24

Westinghouse Air Brake—
140,100
78,600
165,000 1,773.700
1,400
17,800
4,200
29,400

Jan

30

Aug 20

104

15

<40% July 13

106% July 23

10
28

8

Aug

Jan

27

13% Aug 10

106

<89 % Feb

20% July 25

31
95% Aug
7

1

Aug 14

89

May 14

Sale

106% 108

Sale

13%

Sale

9

Aug
15% Aug

Sale

84

36% Jan 29

29% July 18

9

111
Aug
104% Aug
101
Aug
16% Aug

Aug 20

98

16%

Sale

25% AUg
29% Aug

1

104

'99% 102

97%

106% 108

Sale

108% Aug

Sale

103

91

Sale

12%

Sale

28%

15%

Sale

109

24%

105

97

18%

Sale

Sale

103

106

; 38%

Sale

108%

105

Sale

Sale

21%
28%

Sale

85%

8

32% Aug
87% Aug
39% Aug

x30% Aug
2
85% Aug 14
37% Aug 17
21% Aug
1
28% Aug
1

Sale

Sale

,

32

Sale

87
38%

\

27

Western Union Tel cl A—

494,900

71,000

34%

Sale

32

'

.

published here, is simply the trading and range for the new shares since this
issued In connection with a stock dividend.

JThe volume of trading and range of sale prices
issue

either split, or since new

was

stock

was

The range and volume for the j old shares can be found
when the issue was removed from trading.

the back issues of the BANK AND QUOTATION RECORD,

in

y

the month

in

Details of all 1951 stock dividends, split-ups, securities now being called for redemption
from the Curb to the Big Board are indicated below in alphabetical arrangement.
of. America common previously
Transferred to Big Board on

Co.

Alnminum

listed cn„Curb.
11.

June

New

two-for-one

Petroleum

Amerada

split

June.

In

admitted to wi trading on May 8.

common

Associated

Dry Goods conversion by exchange
August, ,,1.2 shares of new 5.25% first pre¬
ferred for each old 6% first preferred, 1.225
shares of new 6%
second preferred for each
in

7%

old

second

for. each

common

new

admitted

shares

New

preferred,

and
of

share
to

old

trading

of

share

one

common.

Granite
New

shares

admitted

Blgelow-Sanford
Each

June.

shares of
to

trading

March.
March

Carpet

on

approved
In
exchanged for 1%

merger

common

New shares admitted

common.

Mills
New

preferred

to

old

new

Burlington

Fe two-for-one split
in August.
New
trading on Aug. 2.

Santa

and

common

on

21.

June
50%

storR

commor

paid
trading

dividend

Admitted

to

in
on

>

California

Packing

stock

100%

dividend

paid*

ir

ttao:«.g

l-i

March

Gulf

$4.40 preferred

Utilities

States

listed

Transferred

Curb.

on

to

New

New

April.
New
April 23.

common

admitted to trading

on

May.
New
Jday 9.
Pittsburgh Steel merger approved in August.
New common and prior preferred admitted to

common

trading on Aug. 10.

Plymouth 011100%

Laughlin two-for-one split in January.
New common admitted to trading on Jan. 23.
A

County Land two-for-one split
New common admitted to trading

Kern

formerly

Corp.

listed

listed

Aug.

on

on

6.

Jan.
Roan
in

Curb.

Wells

common

stock dividend in May.
New
admitted to wi trading on April 11.

on

100%

July.

New

admitted

common

wi

to

trad¬

ing July 5.
Champion

Paper

August.
Aug. 3.
Cities

New

Fibre

A

two-for-one

admitted

common

to

t

Service common previously listed

Transferred
Continental

to

OH

Big Board

on

100^/stock

March

dividend

New common admitted to wi

June.

in
trading

split

•

on

Curb

7.

Portland Cement two-for-one split in
New common admitted to wi trading on
April 19.

Lehigh
May.

split
in
March.
New
admitted to trading on March 29.
two-for-one

Link-Belt

Squibb

'

(E. R.)

common

New common

paid

in

trading on

Lone

Star

New

two-for-one

spilt in June.
admitted to wi trading June 26.

Aircraft

Lockheed

Cement three for

common

May
common

First

admitted

National Stores

(B.

tc

trading June 26.

r<»evi, usiV

Big

Board

listed

Jan.

in

18.

F.) three-for-one split in January.
admitted (c wi trading Jan. 4.

common




Department

in June.
on

two-for-one split in June.

common

Transferred

Curb.

Goodrich
New

Finance

*orll 19,

to *vi t,whips

New common admitted to wi

General

Now

June

McCrory

split in June.

admitted on May. 22.

May 15

Douglas Aircraft three-for-one split in April.

one

Stores

100%

stock

dividend

New common admitted to wi trading
6.

New

Manufacturing four-for-one

split in January. New common admitted to
trading on Jan. 6.

OU

March.

New

Feb.

June

New

two-for-one split in
admitted to wi trading

of California
common

8.

(N. J.) common split two-foradmitted to trading on

Standard OH Co.
one.

.

two-for-one split in June.

New

common

13.

Sutherland Paper Co, common split two-for-one.
New common admitted to trading on June 11.
Texas
mon

one.

Co.

two-for-one split in June.

admitted to wi trading on May

Chemical
New

Works

common

common

admitted

New com¬
2.

split two-forto trading on

June 11.

common

Minnesota Mininr A

Standard

Victor

Stores two-for-one split in April.
admitted to trading on April 27.

New shares admitted

admitted to trading June 26.

common

on

Board on

Antelope Copper Mines stock dividend paid
August.
Four additional American shares

'

In

previously

22.

paid on each five held.
to trading on Aug. 21.

Transferred to Big Board on Aug. 27.
Lane

common and preferred
Curb. Transferred to Big

Oats

Quaker

In August.

stock dividend In July. New
29.

admitted to wl trading on May

common

Jones

In

admitted to wi trading on

Salt

International

three-for-one split In
admitted to trading on

Co.

two-for-split

Petroleum

common

wi

two-for-one split in May.
admitted to trading May 4.

A

common

June 22.

v

New

New

three-for-one split In May.
to trading on May 7.

admitted

(Charles)

June.

Phillips

Lighting A Power three-for-one split in

Oil

Western
common

Pfizer

split in June.

admitted to trading on May 29.

common

Pacific

previously

Brake two-for-one

Air

York

New

Big Board on

22.

Jan.

New

common

March.

in

stock dividend in July. New com¬
admitted to wi trading on vtav '-■*

mon

King-Seeley

Byron Jackson 40% stock dividend paid in May
New common admitted to trading on May 7.

admitted

Corp. three-for-one split in June.
admitted to trading on June II.

Mission

Gulf Oil 100%

Houston

Atchison, Topeka A

spilt

two-for ore

Steel

City

common

27.

Aug.

on

Goodyear Tire A Rubber 100% stock dividend
paid In August. New common admitted to wi
trading on Aug. 13.
~
-

and issues which were transferred

wi

Westinghouse
into

1.3

common

Air

Brake

each

share

shares of new $10 par

converted

common.

admitted to trading July 6.

New

M-YWM

l'y<

1

New York Curb Exchange
Monthly and Yearly Record
NEW YORK CURB EXCHANGE

RANGE OF PRICES ON THE

Stock Sales

1

to Aug.

8,142,565

August -———J

——' $2,457,000

$3,352,000

Shares-*

31—

8,224,095

69,410,498

71,600,391

Jan. 1 to Aug. 31-

——

25,677,000

34,157,000

in the month's range, unless they are the only transactions of the
footnote in the month in which tjiey occur. No account is taken of

NOTICE—Deferred delivery, under the rule and cash sales, are disregarded
month and when selling outside of the regular monthly range are shown in av
such

sales In

computing the range for the year.

Agrref&te Sales
; In
<
Aufnst

Shares

New York

Jan. 1
Shares

14,600
4,000
13,600
11,300
2,300
35,100

Since

120.900

Vending Corporation—1

8%

C

F-Brill Motors warrants

2%

A

Acme

Wire

3,400

141,400

6%

7%

Sale

3%

4

3%

Sale

Supply Mfg
-1
Agnew Surpass Shoe Stores-*
Ainsworth Mfg Corp com—5

3%

4%

Sale

3

Aug

9

Aug 29

1,945

Ala

Ala Power

17,900

304,100

9%
5%

Sale

Co 4.20%

Alles At Fisher

pfd-100
1

Inc
Inc

550

Allied

51,300

Altes

Products

Brewing

Altorfer Bros

92%

94%

Sale

96%

97%

97%' 98%

4%

Sale

7%

Sale

7

6%

8

3%

4

3

3%

21%
3%

Sale

7%

3%

700

22,500
2,200

3,600
239,300

American

Beverage Corp

1,170

American

Book

2)550

30,000

1,500

15,000
795,700

1,750
6,400

13,000

11,200

153,000

2,200
62,800

540,400

1,250
2,900

1,900
1,800

71,380

68,700

7,115

15%
1%

15

preferred

conv

13,800

1,575

9

IIAmer Bantam Car class A_1

34,500

33,700

Jun

2
25

4% Jan
Jan

6% Jan
107

8

10

10% Mar 12
7% Jun
.

5

7% Jan

10

5

4% Jan
26

Aug 10

3

9

10

102% Jan

3

21% Jan

17

Feb

2

3

Jan

10% Mar

16

2% July

1

1

17%

1%

'

,

1%

1

5

Mar
Jan

6

29

9% Aug *3

Sale

25

•

104% Jan

5

28% Aug
13

1

Feb

13

Sale

20%

Sale

1

6%

Co

com—•

21%

Sale

31

32

Co 6%

pfd_25
Amer Potash & Chem cl A—•
Class B

33%

82

Aug

1

84

Aug

1

78% Feb

Sale

36

Aug

2

39

Aug 31

263/4 Jan

Sale

24% Aug 24

27% Mar 10

21% Aug

2

253/4 Aug 14
22% Aug 31

22% Jan

Sale

19% Jan

6%

Sale

5% Aug 21

6% Aug 28

22% May 10
7% Feb
5

5% Aug 21

24

24%

26

263A

33

Sale

33

34

32 3/4 Aug 22

33

Aug

1

31

36%

Sale

Sale

36%

Sale

35

36% Aug

1

33

24 %

Aug

8

Aug 22

1% Jan
84

26% Aug 24

20% Jan

17
4

12

40

Sale

36%

Sale

36%

Sale

35% Aug 13

36% Aug.

8

32% Jan

10

Sale

52

Sale

53

Sale

493/4 Aug 23

533/4 Aug 30

44% Jan

2

Sale

19%

Sale

%

12

%
113

-•

Sale

Sale

114

24,100
32,300

45/a

Sale

8%

Sale

10%

27,700

Anchor Post Products Inc—2

6%

Co Inc com
1
Anglo-Iranian Oil Co Ltd
Am dep rets ord reg
£l

6

5%

r

17%

18%

%

Sale

Sale
Sale

6%
Sale

5%

Sale

123/e

Sale-

Sale

8%

83/4

19%

5%

6

13 y8

1

1

4% Aug
1
11% Aug 31

Aug
Aug

6

8% Aug
2
5% Aug 23

8

Aug
1
53/8 Aug 30

Sale

13%

Sale

14%

Angerman

19% Aug

A Aug
1
115% Aug 27

4% Aug 30
10% Aug
2

43/4

4%
11%

Sale

8

17% Aug 30

114*

Sale

115

Sale

12yzAug

10% Jan ' 8

iT« Aug

.

Jan 24

57% Apr 19
243/4 May 3
% Jan
4

25

118

Jan

30

5

Jan

4

Jan

10

11% Apr 27

6% Jan 23

9% Apr 30

8% Jan

5% Aug 30

10

Aug 22
Aug
1

14% Aug 31
4y8 Aug
2

14

7% Aug 10

8y8 Aug 24

13

6

34% Mar 12
Jan 24

4% Aug 30

112

3

2

Aug

.

18

40

34

-

19

Mar 21

26% May 12

Jan

Jan

'

.

39% Jun

44%

•

Republics Corp com-10
Amer Seal-Kap Corp com—2
American Superpower
10c
Amer

series

83 %

22%

36

1% Jan

163/4 Aug 14
1% Feb 10

25

Sale

Maracaibo

2

1%

21%

5%

25

3/4 July

l3/8

82%

Sale

19%

Writing

Aug 28

Aug
11% Aug

39

1%
Sale

22%

t

Mfg Co common

$6

16% Aug 14
1% Aug 24
1 % Aug 17

22

1 % Aug 23

16%

Sale

Amer

Thread

15% Aug 17
13 Aug
1

14% Jan

Sale

16%

84

Preferred

3

15%

35%

100

Co

Meter

9% Jan

Sale

Sale

Sale

Gas

1

27

123/a

82

American

93% Apr 24
25% Mar 14

2

94

Sale

12%

79

Amer Nat

95 ¥4

Aiig

95

28%

Sale

4%

21,975

July

95

12 % Aug 30

94%

Sale

4%

2,700

92

28% Aug

Sale \

11%

pfd—5
Paper com—5

5,300

19

23

5% May 11

1

95%

•28%

American

600

8% Jan

8

Sale

26%

Amer

^ug 14

11% Apr 23
16 3/4 May 2

3

g6% Aug 14

3% Aug
3
9% Aug 13

7

4y8 Aug 30

10% Jan

Aug 27-

2

9

Aug 29

9

;

25% Aug 31

Aug 10

91/4

10

9

26

H^rd Rubber com—25
Amer Laund Mach com—20

Amer

American

3

3

32% May
5% Feb

3% Aug 31

2% July

r

4

7% Jan 80

5

Co—

Air Filter

330

475

25%

Industries com—•

Aluminum

2,000

83,700
5,100

3%

9%

104%

preferred—100
Mfg
•

cum

Aluminum Goods

5%

f25% Jun

Co of Amer—

Aluminum

American

Sale

3

9%

.9

9

1

2% Aug 16
24% Aug
2

2% Jan

2

7

33/8

25%

3%

7% Aug

t

9
Aug 29
153/4 Aug 24
g8% Aug
1
9% Aug 17
6% Aug 14
95
Aug 30
98
Aug 15
9% Aug 28

9% Jan 81

Jan

8

-3 %

,

24%

24

Sale

——1

Sale

8%
6

6

'

S3.75

11% Aug
1
g6% Aug 14
9% Aug 22
5% Aug
1
92% Aug
9
96 % Aug
2

96

Sale

common—•

Co

6%

101 &

com—5

Corp

Co

93/4

100

Allied Internat Investing—1

4,200

Sale

94

1

com

'

9%
Sale

6%

9%

Sale

,

7%
95/a

Sale
Sale

Sale

Alaska Airlines

4,700
11,800

g8

5%

Sou RR ordinary__50

Gt

9%
143/4

10

9
11%

Sale

9

Inc

2,600

/

10%

14 &

1

Elec

Air-Way

9

7

10%

(NJ)—1
Appliance
3

Inc

Associates

6

5

>

Prices

1% Mar 15

/

1

4
Aug 21
4% Aug 30

3% Aug 31

3%

Airfleets

5,600
24,400

x26% Aug

25% Aug 10

Sale

37,200

16,285

26%

26

Sale

140

2,600
1,300
2,400

Sale

Sale

/
.

6% July 16

8
Aug 21
2% Aug 24
7% Aug* 31

1

1% Aug 13
6% Aug
3

2

1%

6%

6"% Aug

Sale

7%

2

3%

Air

750

Prloes

4%

Aero

375

200

Prices

Highest

Sale

Prices

Ask

1

Stores Inc

Adam Hat

79,600
38,500

300

Sale

1%

—10

common

Highest

Sale

Sale

7

Sale
Sale
'Sale

Lowest

Bid

Ask

Bid

Ask

Lowest

Aug. 31
Closing or

Aug. 1
Opening or

x26%

5

1

Alloys

Aluminum

Acme

100

Bid

ABC

4,650

120,300

Par

RANGE SINCE JAN. 1

PRICES IN AUGUST-

%,

1951

Opening or

STOCKS

bv.oOO

30,437

Price Jan.

Curb Exchange

20,800

47,600
5,100
1,300
4,500

*400

1950

1951

Bond Sales

.

Shares—

August
Jan.

1950

1951

.

7

Feb

2

1

13% July 26

Aug 22

14% Aug 31
4y8 Apr 30

May

Anglo-Lautaro Nitrate Corp—
17,200

17,200

1,500

21,600

9,700

77,700

5,800

9,725
103,100

11,800

230,500

51,600

731,600

3,900

32,700

30

670

1,210

9,400

87,900

275

3,725

14,300
9,100

48,500
199,600

2.40

shares

"A"

Arkansas Nat Gas
Class

6%

com

non-voting

A

—•

•

10

preferred

Arkansas P & L $7 pfd

•

Armstrong Rubber Co cl A_*
4%% conv preferred—50
Aro

Equipment Corp.;—2.50
Aspinook (The) Corp
1

Sale

4

Sale

4

6%

Sale

7%

Sale

8%

110% 111%

104%

Sale

4

Sale

Sale

107

1045/a Aug

1

5%

1

Argus Cameras Ino

14

4%

3%

Angostura-Wupperman-:1
Apex Elec Mfg Co com
1
Appalachian Elec Power—
4%%
preferred
100

,

Sale

6%

6%

6%

6%

6

Aug1 6

10%

Sale

153/4

Sale

153/8

Sale

15

Aug 27

11

sale

163/4

Sale

173/8

Sale

10%

10%

10%

10%

10 y8

Sale

16% Aug 10
10% Aug 10

114%

114

15%

15%

19%

19%

21

%

Sale

38%

40

45%

47%

47%

48%

110% 112%

113

114

116

11%
13%

Sale

10%

Sale

14%

Sale

Sale

17

Sale

17%

Sale

8%

9

10

103/4

10

<

Aug 13
2
46 Va Aug
3
10 ya Aug
2
15
Aug 21

-19% Aug

107% Aug 31
6% Aug
2

3% Jan

2

6% Jan

\ 2

103% Jun 29
5y« Jan
2-

7% Jan

29

4

8

10 % Feb

6

114% May

8

10% Jan

114% Aug 27

111% Jan

29

15% Jan

3

40

Jan

5

9% Jun

25

10%

8

15

2

•"10% Jan
10% Jan

Aug 24
48% Aug 24
14 % Aug 31
17% Aug
6

Mar

Feb

17% May
18 y4 May

16% Aug
3
17% Aug 31
10% Aug, 6
22

10-

113

2

13% Jan

2

8% Jan

17

7

22

Aug 24
48% Aug 24
14% Aug 31
23% Mar 22

Associated Elec Industries—

3,600

2,100
950

11,900
2,075

51,000
4,675

171,400
19,300
635,600

Amer

£1

dep rets reg

Assoc

Laundries

Assoc

Tel

Atlantic

of

Coast

Atlantic Coast

Amer—*

3

Sale

3

Sale

68

Sale

70

Sale

88,600
19,300

Auto

154,500
36,400
509,400

250

850

24,400
9,000

Voting Machine com-*
Ayrshire Collieries Corp
3

4,500

1,300
500

41,700
3,700
4,900

20

Sale

6%

Sale

173/4

16

Sale

34

Sale

37%

Sale

33% Aug

13

13%

14%

Sale

Sale
Sale

1%

3%

8

6%

4%

2

Sale
8

4

Sale

8%

Sale

i%

11%

12%

12

12%

11% Aug 17

12%

13

14

14%

13

15

Beck (A 8) Shoe Corp com l
Aircraft com
1

15%

Sale

3%

Sale

3%

3%

3%

Sale

36%

Sale

36%

Sale

363/4

37%

Sale

1

9

Sale

12.400

Benson ft

Hedges common—4

18

18%

19%

Sale

1,600
6,100

15,450

Bickford's

Inc common
1
Birdsboro Steel Fdy ft Mach*

14

Sale

11%

Sale

Black Starr ft Gorham cl A *

11%
6%

10%
11%

Sale

4%

3

10%

9%

ft Co com-*

11%

U%
12%

12%

84%

85%

Canada-25

Benrus Watch Co Inc

700

39,200
6,900

300

7,725

1,200
14,900

21,400

Blumenthai

25,000
2,780
7,400
33.600

(H C) Co.common
*
prior cum pfd—100
Scrymser Co———5
Bourjols Inc
1

25,900

Bowman Gum Inc

59,400
1,825

"7% Aug~28

5%

Bellanea

Blauner's common

<8>

8

8%

Sale

5%
10

5%
16

7%

6%
Sale

8

Aug

3% Aug 21
36

"Aug

8

Aug

22%

18% Aug

11%

11%

11

12%

Sale

11 y*

22

5%

Sale

9%

10

5

9%

12%

13

Sale

12y4

Sale

143/4

Sale

14%

80%

82

80

Sale

80

7

Sale

6%

7%

7%

1

Sale

4%

Sale

4%

4%

2%

Borne

Sale

3%

Sale

2%

Sale

Sale

21%
8%

25

24%

Brazilian Tr Lt ft Pwr ord •

20%

21

22

Breese Corp common
1
Bridgeport Oas Light Co—*

22

24

23%

,

8%

Sale

Sale
25

23

8%
23%

2

6% Aug 20
14% Aug
1

15%

Bohack

5%%

22

20
5

Jan

2

July

9

7% Jan
16

Aug

1% Mar 27
76

May 12

4% Jan 29
82% Feb

7

7% Aug
9
25% Feb 23
7% Jan

4

2

8% Jun

14

3

21% Feb

3% July 18

43% Jan

7
5

14% Aug 30
5% Mar 1
7% Aug 10

5

Sale

Sal*

6%

4

5% Feb 26

13

5%
143/4

28

4% Aug 31
7% Aug 10

5%

Beau

8 3/«

Jun

5% Apr

64

32%, Jun 29
11% Jan
2

12%

Baumann

7

A July 3
60% Apr 18
2% Jan 12

37% Aug
7
14% Aug 30

11%

—1

2,000

183,000

8

Aug 10

1

Corp—
Basic Refractories Inc

3,700

150

1

Sale

1
12% Aug 10
33/4 Aug 15
6% Aug
8

18

(L) At Co com.—1
Brummel Ties Inc
1

Steel

Bell Telephone of

1,000
23,300
16,600
114,800

6 3/4

Aug

Aug
12% Aug

Barium

18,700
17,600

230

4

7

8% Aug 28

,17%

4%

Aug

6% Aug 31

2
3

17%

5

24

2

17%

8%

Aug
1
3% Aug 20
72
Aug 27
7% Aug
9

Aug

Sale

8

2

72

7% Aug

5

17%

34,600
35,300

11,700

21 Vz Aug 30

7%

3,900
3,600

100

1

Sale

11%

Andes Am shs.

Banco de los

21%

Sale

1

73/4

*

Co

Sale

23 %

Aug

63/a Aug

5%

75c

Wilcox

3
68

Sale

com—1

&

Sale

713/4
Sale

Sale

Aug 28
Aug
1

Sale

Securities

Babcock

'

6%

6%

% Aug

& Au8 33
70

7%

Baldwin Rubber Co
Baldwin

70

6%

37%

llBarcelona Tr L & P Ltd—*

116~900 1,278~606

69%

Sale

3

Sale

3/8

Sale

5%

22,500

40,900

1

%

71%

75%

2,500
2,100

34,100

%

Sale

Fisheries—1
Co—50

Line

Atlas

13,900

2,600

Sale

72%

Corp warrants
Atlas Plywood Corp
1
Automatic Steel Products—1

188,500

1

•

class A

ft Tel

10% Jun

*

6%
4

Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug

1
30
3
9
1
24
28
6
31
31
8
10
1
1
3
24

7
2

Aug
7
6% Aug 17
16
Aug 30
3% Aug 30

36% Aug 13
8
Aug 30
22% Aug 30
12 y8 Aug 16
12 y4 Aug 17

5% Aug 14
10% Aug
8
13% Aug 2d
16% Aug
8
83% Aug 17

6% Apr
11% Jan

~8% JuTii

4

14% Jan

Jun

13

15% Jan

5% Jan

6

xl2

6% Mar

18
1
2

14% July 2
2% Apr 18

17

Jan

10

4

Jan

5

35% Jun

38% Feb 28
9% Feb
8

25

8
Aug 30
17% Jan 18

10y4Jun

10% July

28

2

Jun

12

9% Jun

4

5

11% Jun 29
114% Aug 31
79

Aug 24

16

4% Aug
1
3% Aug 20
23% Aug
3
9% Aug 10
24% Aug 3

4

7

2

July 12
July 6
July 25

2% July 23
20% Jan
6

24% Mar
16

8

Feb

28

13% Jan

18

6% Jan 18
13% Mar 3
18
20
Mar 30
87% Feb li
7% May 15
14% Jan

7% Feb

3

3% Aug 20
25% Feb
I

17

July

2

10

23

Jan

3

27% May

Apr at
8

For footnotes, see page 37.




.(

"v

YORK CURB EXCHANGE

NEW

30

Anmri^) Sales
la

Sine*

August

New York
'

.

Jan. 1

•bares

STOCKS

Shares

100

1,900

300

870

11,100
*48,800

105,400
48,800

Bid

•

21%

Tob

Amer

Amer

31%

35%

127,700

600

6,0o0

500

JA ono

28,900

137,400

850

U,6O0

1,700

8,175

6,400
11,800

59,000

80,600
222,800
37,300
;
4,200

17,500
2,100

9%

10

13

13%

13

10%

12%

13%

123/4

133/a

100

7,300 ,
70,700
20,400 '> 176,300
492,100
39,800
175,900
48,200
30,900

7,500

6,300

64~300

/ 747,600

113,100
243,900

14,100

92,500
V

500

2,600

£250
450

456,300

312,000

125

Company coin vtc__ 1
1st preference vtc—*
$3 2nd preference vtc—*
Brown Forman Distillers
1

Junior

356,400

9,450
31,150
39,000
22,000
5,350
1,225
334,800

50

23,200

100

3,200
48,000

100

6,300

22,300
117,300

2,500

11,800

5,600
1,475
1,025

800

75

1,400
1,200

3,320
47,800
1,125
11,000
7,500

170

520

130

3,200
550

25,900
2,000
300

4,000
4,225
575

1,610
4,000
18,200
1,600
1,000
1,600
8,000
109,300
700

4,800
6,500
1,500
3,600
2,500

168,800
18,400

2,330
41,800
16,400
2,350
44,510
65,500
241,100
42,900

8

1214 c

13%

18% Aug

Sale

57/8 Aug

18%

Sale

A

■,

4%

Calgary St Edmonton Ltd—*
California Electric Power—1
Calvan Consol Oil & Gas—1
Camden Fire Insurance
5
Canada Bread Co Ltd com.*
Canada Cement Co Ltd
•

20

preference

%

H

Sale

% Aug

Sale

Sale

3% Aug

4
3%

Sale

3%

43/8

4y4

4y8

7

Sale

Sale

147/8

7%

Sale

7y4

Sale

5

Sale

5%

Sale

21%

-«'

20%

50

54

2% > 4%
74
70%

26%

28*

26 Va

2

3y4

5%
28

21

Aug
-

3% Aug

Sale

Sale

20%, 21%

7ya Aug

22

30

20% Aug

Carnation Co common—;—•

Carolina Pwr St Lt $5 pfd.*

111

9

2

27/8 July

2

4% Jan

16

3% Aug

2

5% Jan

2

26

67/a Jan

2

15% Aug 28

Jun

5

x8% Feb

4% Jun

29

20% Jun

25

Aug~28

7

1

ii Mar

,

9

4% Mar

9

2

51f Jun 13
22% Feb

28

July"31

Mar 13

73%

26

Mar 24

27 Va Jan

10

22

4

16

28% July 12

161% Mar 22

10

1

3% Jun
24% Apr

53/4 Aug

Sale

7%

3%

161% Mar 22

Aug 21

Aug 21

37

Aug

6

8

Sale

8

Aug

6

4%

Sale

4

Aug

2

4% Aug 17

96

98 %

103

105

S8

Aug 14

108

Aug 27

81

113

110

111%

110

112

112

Aug 21

112

.100
1
pfd—100
Electric Co com—10
preferred

Steel Prod.:

Cent Fwr St Lt 4%

2%

Sale

44%

2 3/4

Sale

26

Sale.

Aug 29

Aug 21
2"% Aug 31

2% Aug 24

Sale

14

12

13

Sale

5

y4

Sale

16 y2

Sale

15

V

Sale

15%

7%

Sale

6%

Sale

7%

2

6%

6%
;

*6%

6%

j

5% Aug

43/4 Aug 28

7% Aug 29

6% July

3y2 Aug

2% Jup

3y8

33/8

26%
<20%

21%

78%

79

79 Va

79%

15

33/8

N

78% Aug

11%

11%

13%

Sale

11 % Aug

89

89

90

88 % Aug

11%

Sale

11

9%

Sale

6
34

6%

36

6%

Sale

7

Sale

5

77% May 16
11

88 y2 Aug

Aug 15

8%
12

66%
24

63/4

Sale,

Jun

27

38% Jan

5

Jun

29

7% Jan

2

73/s Aug 22

6% Jan

3

8% Jan

4

7%

Sale

9%
Sale

8%

93/8

10%

Sale

10%

Sale

10 Va Aug

28

10"% Aug 31

Sale

64%

Sale

66%

Sale

63 % Aug

13

67

26%

Sale

25%

26%

26% Aug

6

12,800
136,200

741,300

Claude Neon Inc

common—1

Hosiery

26%

25%

Sale

5%

Sale

4%

Sale

5%

Sale

4%

Sale

4%

Sale

43/8

Sale

15%

Sale

14%

Co—^—5
8%
39%

Sale

5%

Sale

Development CoColonial Air Lines Inc
1
Colonial Sand St Stone Co.l
Colt's Manufacturing Co—25
Commodore Hotel Inc
1
colon

Pub Service—10

20%

22

v.

32

6%
31

8%

9

36

Sale

6%

6

/•:

Sale

32%

8%

Sale

Mfg—4

com—20
Club Aluminum Products— ~
Cockshutt Plow Co Ltd.

Clayton St Lambert
Clinchfield Coal Co

15

6%

32

36 3/8

6

8% Aug

27,700
64,600

Consol

Engineering

49,000

Consol

Gas

Consol Liquidating

8

157/s Aug
93/4 Aug

7

16

8
,36% Aug 31

30

6% Aug

3

Aug

2

9% Aug 13

5% Jan

7"% Aug

2

6% July

2

3%

3%

3%

Sale

33/8

Sale

9

3% Aug

1

3 % Aug

9

65%

Sale

67%

Sale

July
7% Apr

2

64

7%

Sale

7%

'7%

7%

Sale

12%

12%

123/8

9%

9%

Sale

7

7% Aug 30

12% Aug 22

Sale

Sale

Corp—•
Ltd—5

2%

2%

1%

1%

1%

127/s Aug 13

73/s Aug

9%

118%

Sale

143%

Sale

156%

Sale

3%

Sale

5%

Sale

1%

Sale

9»/4 Aug
^

243/4 Aug

11% Aug

3

143 y4 Aug 15

' Aug 31

159

2

3% Jan

1%

1%

1%

1 Va

Aug

6

l3/8 Aug 13

1 Va July

3%

4%

4

Aug 16

43/b Aug 13

5

53/4 Aug

Aug 24

2

2~1%

Sale

22 Va

Sale

22

21

Aug 16

22% Aug

2

31%

43%

Sale

42

43%

43

Aug

43% Aug

1

31

Jan

4

10

Sale

12

Sale

11%

123/a

11% Aug 28

12

Aug

10

Jan

2

10

10%

11%

12%

11

12%

113/4 Aug 15

12

Aug

1
6

10% Jan

3

%

Sale

~9% ¥ale

A

%

1/128
77/8

Sale

1/128

1/64

Sale

8

Sale

7

*

$

Sale

A Aug
1/128 Aug
77/8 Aug

1

1

6%

Sale

Sale

67/a

Sale

16%

Sale

167/g

Sale

16% Aug

1

14%

Sale

17%

Sale

173/4

Sale

16% Aug 22

4%

5%

53/4

5%

Sale

75%

Sale

7

& Aug 16

3
1

15%

% July

67/8 Aug 20

8
•

1/64 Aug
3
8% Aug 14
7
Aug
1
16% Aug 16
18% Aug
7

9

1/128 Jun 28
7% Jun
6

25

19

9

3

Aug 31

4% Aug 13
26% May 2

20% Jun 21

31%

Feb

6% May 28
1% Jan 17

3% July 25

53/4

30

2% Jan

3

4%

5%

Jan

9

159

2

1%

*

45

„

May 29

16% Feb

9

Feb

9

A JAn

4

16

1/64 Jun 25

12% Jan 22
7% July 23
3

Apr

5

15% Jan

2

17% May

14% Jan

4

18% Mar

Feb

15

6

52% Jan

2

85

8

£1

rets for ord stk reg.
5
Brewing Co— 1

Creole Petroleum com

(The)

3%
52%
1

Sale

77

/ 53/4
Sale

Sale

Sale

2-/4

11

27/s

Sale

79% Aug

73% Aug 28

Sale

Sale

4

U Aug

•

if Aug

1

•

3

Crosley Motors Inc
Crowley Mllner St Co com—1
Crown Cent Petrol 'Md)—5
Crown Cork Internet cl A—•

3%
10%

Sale

11 7/a

Sale

12%

Sale

11% Aug 30

Aug
8
Aug
12 % Aug

10%

11%

11%

12%

12%

Sale

12

12% Aug 29

25o

2%

Sale

2%

Sale

23/4

33/8

3%

Crystal Oil Ref Corp com—*
$6 preference
10

37.

Jan

118

6

16

33% Jan 20
12% Jan 10

30

1% July 16

3%

H. Distillery Ltd—

Drug common

11% Jan

8

Feb
Jan

11% Mar

4

19% July 17

12 y4 Aug 29

1

Feb

5

Feb

14

15

gy8 Jan

.93/4 Aug 16

2

22% Aug 10

3

Jan

12

1%

1




58

67% Aug 31

64 % Aug 22

Sale

12%

Sale

Courtaulds Ltd

40% Jan

9

9

12

Cosden Petroleum com

10%
10%
4%
73%
8%

6

23

preferred A

36% Aug 30

Aug

Sale

Cornucopia Gold Mines—5c
Rights w i
Coro
Inc
•
Corroon St Reynolds com—1

5

7yaAug
3 % Aug

Sale

•
•

8% May 18

Jan

22

36% Aug 30

8

11%

nonvoting

2

Sale

24

voting

10% Apr 26

25

Sale

62%

24

Xl8% May 31

Jun

8%

Sale

Fdy & Machine Co—1
Cook Paint & Varnish Co—*

Aug 31
6% Feb
5

5% Jan

7% Mar 19

7%

8

Sale

Cont

28

5% Jan

Sale

Sale

10
1

July 23

7%

9%

Royalty Oil
Car-Na-Var Corp

10% Jan 22

4% July 18
3% July 11

7%

11%

Cont Commercial Corp

21% Apr 23

5%

21%

Consol

2

6% May 18
Mar 27

Sale

1

Consol Mng St Smelt

For footnotes, see page

17% Jan

5%

1

com

13% Apr 18
2% Jan
8

7%

Corp—1

1956

Util

13% Apr 14

8

30% Mar 16

23

Machinery—

Coinpo Shoe
Vtc ext to

23

2

1% Aug 15

47/s Aug

32

37

15
13

15

9% Jan

Aug 31
5ya Aug 31

3

13% JTan

July
Jan

9% Jan

73/4 Aug 27

31% Aug
2
53/4 Aug 27

13

72% Feb

97/a July 20

28

137/8 Aug 29

9

7% Aug 22
10% Feb

62

13/8 Aug
1
21% Aug 30

3
6
4% Aug 22
4% Aug
3

31

24

1

11% Aug 23
11 Va Aug
2

9

1 y8 Aug 15
20 y4 Aug

1

Aug 29

27 Va Aug

7% Aug

28

Aug

Aug

9

8% Aug 28

26 V2 Aug

8

6% Aug 31

34

7%

21

3

Aug 31

Sale

27

1

3

67/s Aug 29

36

9

7%

31

11% May 10

8

7

20%

Jan

16% Feb

7y8Aug

Sale

Aug 31

6%

■

5

85

9

Apr 24

4% Jan

6% Aug 31

4

May

-

94% Mar

July 13

9

May

22

,

5% Aug

36

25%

6%

27

7

53/4 Aug 23

Sale

Sale

36

uun

11% Aug 30

19

20

23

20% Jun

Aug 10

22

8% Jan

13% Aug 31

9

1% Mar ?0
May 14

7

,3% Apr

793/a Aug 15

14

88

11%

11% Mar 27

3

89

8

Sale

94

Sale

Crown

16

«/

21% Aug 21

Aug 28

11%
9%

3

24
21 %

92

84

14% Jun

26%

22 y4

Sale

Am dep

15

5% Jan

17% Jan

1

21%

Croft

113% Feb

29

6% Aug

7%

$1

3

6% Jan

3 Va Aug

213/s

B

Mar

6
103% Apr 19

4% Apr 17

Sale

8%

A

Aug 31

9

4% Apr

Mar 28

6
,

153/4 Aug 15

26 3/4

3ya

83

1

1

15

Sale

Class

109% Apr 11
2% Aug 24

6% AUg 17

Aug 17

7%

Class

Mar 28

Aug

21%

4%

City

Corby

1

1% Mar 30

Sale

5

26

37%

City

Cont

May

29

28% July 17
46

.11% Mar 27

,

Sale

6

4%

Cherry-Burrell Corp com..5
Chesebrough Mfg CSo com. 10
Chicago Rivet * Machine—4
Chicago St South Air Lines.•
Voting trust ctfs—
•
Chief Consol Mining Co
1

26,100
2,400
103,400
8,250

4% Jan

2

31% July 11
7% May
1

2

5%

34%

Aircraft Co
-1
Chamherlin Co of Amer_2.50
Charts Corp common
10

1%

1%

Inc—-—2

Cessna

14

12

1%iy8
6
6ya

preference—10

Century Investors

141.600

Jan

4

pref $1.50 series—*
pref $1.40 series—*
Cent Maine Power Co—

7,800
2,100
1,300
8,600

22

Sale

Conv

Community

2% July 18

-

Sale

Conv

Claussner

9

28

37%

Sale

M)
& Co...—10
Corp of America—1
Cent 111 Secur Corp com—1
(A

Catalin

Convertible

3% Aug

1

4

36
Sale

10%

Century

Aug

26

8%

8%

rets A Ord—£1
dep rets B Ord_2s6d
Carter (JW) Co common__l
Casco Products Corp.
•
Amer

3.50%

3

Sale

37%

27%

j.

Amer dep

Cent Ohio

253/4

Aug
2
46
Aug 31
8% Aug 10

414

3%

Castle

3%

Sale

87

34%

1

Biscuit Co

Carr-Consol

Sale

3

Sale
Sale

22

17 y2

800

9

27% Jun 28

% Jan

14R

84

1

15% Mar

Feb 20

56

Auto Stamping Co
5
St Suburban Homes—10
Clark Controller Co.
—l
CI a ro stat Mfg Co Inc
1

14,610

30

21% Aug

10 y4 Aug 10

34.700

Jan

7% Aug 17
5% Aug 31

9

10

10,400
93.200

Mar 10

Feb

15%

3

Sale

279.200

29
13

35

130

19% May

2

31 y8

161

17

2

27

93/4

*

6% Jan

4% Aug 17

2

411 Aug 10

Sale

86

preferred
100
Canadian Marconi Co
1
Capital City Products
5
Capital Transit Co
100
Carey Baxter St Kennedy... 1
Carman St Co com
2.50

3

4% Aug 29

8

13% Aug 10

23

25%

32

31

3

93

Sale

8

22 Va Jan

4%

2

28%

7

9

Jan

8

% Aug 20

Sale

2,500
399,300
161,500
79,000

57/a July

6

10% Jan

3

11%

309,800

18% Aug

4%

7%

'W

15% Aug
113% Aug
50% Aug

3% Jan

Sale

4
13%

4

11% May 24
May 21
x45% May 21

xlOl

13

24

6

28
24

20

14

Sale

4% July

3

5% Jan

143/s Aug 16

Sale

26%

July 13
July 13

30% Feb

267/8 Aug 29

14 Va

Sale

14

14

5

3% Jan

8

14%

Sale

2% Jan

Aug 22

14

24%

v

9

93/4 Aug 31

1%

73,400
61,100
19,200

7

20% Jan

183/4 Aug

Sale

10%

87,700

4

20% Aug 30

Aug 14

26% Aug 23

24

9%

10%

11

148,200

Mar 15

34% Jun
36% Aug

3

13% Aug 20
22y8Aug

Sale

18,800
5.100

3

Aug 13
93/4 Aug 31

8

Sale

223/4

11%

2,200

6

27% Jan

2

14%

11%

1,200
21,900
46,600

31% July

6% Aug

1%

18,900

20% Jan

19% Aug 23

9

22%

-

9

Canada Southern Oils w i—
Canadian Canners Ltd com.*

6

Sale
23

Sale

3%

1

Sale

22%

r

Sale

22%

5%

96,400

90

Sale

Sale

Calamba Sugar Estate

9~,950

9,900
1,900
19,400
1,250
5,100
1,100

19 %

10%

9,925

42,100
15,000

Sale

y4 Aug 31

10%

52,100
30,300

3,300
3,500
*2,200
29,400

48

Sale

950

.

Sale

Sale

1,900
5,000

15,500
30,800

48%

6

Sale

Cable Elec Products com„50c

6%%

51

Sale

5,500

600

6%

20 y4

Burry Biscuit Corp

1
2

Sale

Sale

l

Aug

111%

19 y4

Sale

11

Burma Corp Amer dep rcts_

14

108% Aug

108

1%

33.600

700

20%

Ltd class B—*

Mills

Bruck

43/a Aug

Sale
Sale

15

33/4 Aug
3
27% Aug 30
4% Aug 31
15% Aug
6
113% Aug
7
50% Aug
8

1

23

50%

20

Buckeye Pipe Line.
•
Bunker Hill & Sullivan.2.50

47/8

Sale

14
107

1

com

Sale

4%

4

33/8 Aug
26 y2 Aug

10%

10,400

350

3%

3%

28%

3%
27
'

•

10%

29,300
7,150
20,000
251,700

5,300
3,400
6,400

Sale

27%

10

pfd

Co

Co.

Carreras Ltd—

100

3%
26%

2.50

Rubber

(E L>

Dredge St Dock Co
Canadian Industries Ltd—

32,700
1,250
6,900
5,500
4,000
1,050

2%

Sale

$5

Can

20

214

2714

Brown

cum

11% Feb 23
10% Feb 6

'

dep rets ord reg
10s
Col Pwr A stock—•
"B" stock
•

4%

13% Aug 14

18

14

133/4

9%

Am

Bruce

13% Aug 22

32% Aug 15
357/8 Aug
1

Sale

24

10

18

21 y4 Aug

33

Ltd—

British

Brown

Sale

Prices

Prices

'

Aug 14

22

Sale

20%

Highest
.

21% Aug 13
33
Aug 15
367/8 Aug
7
20% Aug 30

2iy2

33

27%

23 %

British Celanese Ltd—

9,300

Ask

31%

22

34.

2714

dep rets ord bear £1
dep rets ord reg—£1

Amer

Prices

*

New common

British

Prices

/

21%

33 %

*

Class A

British American Oil Co

1,625<

Ask

Sale

Bid

•

Brillo Mfg Co common

3,200
125

Par

Lowest

Sale

Aug. 31

Ask

Bid

Lowest
Sale

Highest

Closing or

Aug.l
Opening or

1951

Opening or

SINCE JAN. I

RANGE

PRICES IN AUGUST-

Price Jan. 2,

Curb Exchange

9

2%
60

Sale

Sale

Sale

7%

3%
72

8

77

8

.

67

8%

27/8
: 33/8
72

2% Aug 16
7% Aug

9

Aug

2

2% Aug

1

3y4 Aug 17
72

Aug 16

'

9

3% Aug

3

Aug 16

1% Jan
5% Feb

12% Jan

Jan

2

15% Mar

10% Jan

' 8

13% Mar

2% Jan

4

2% Jan■

2

9

2% Aug
72

% July 13
2% Aug 16
7% Jun 25

July 27
May 9

60

Jan

2

4% Feb 26
3% July
80

9

July 11

September, 1951

NEW YORK CURB EXCHANGE

Aggregate Sales
in

New York

Jan. 1

Shares

286,500

700

12,650

"550

7,000

1951

34,000

1,450

50

4,100

6,500
400

1,000

2,050
51,100
107,700
2,160
13,960

4,600
30

38,700
340

100

3,800

9,800

83,000

3,500
4,100

Cuban

Par

Opening or

or

Bid

Ask

Bid

Ask

Aug. 31
Closing or

34%

12

10%

Curtis Lighting xuc com_2.ee
Curtis Mfg Co (Mo)
5

7 V*

8%

7

8

12%

Sale

14

15

14

Davenport Hosiery

32

36

38

2.50
1

Day Mines Inc
10c
Dayton Rubber Co cl A—35
Dejay Stores Inc com
50c
Dennlson

Mfg Co class A—A

debenture

8%

stock

100

Detroit Gasket & Mfg Co

Sale

Prices

Prices

28% Apr

14% Aug

12% Jan

2

18

Feb

35

35% Aug 10
6% Aug
3
3% Aug 30

Jan

16

40

Sale

3%

Apr 12

30

28%

7%

7%

12-%

12%
137

143

16% Aug 20

11

.9.%; Aug 14

6%

33%

36%

35% Aug 10

6%

Sale

6% Aug 15

3%

3%

2% Aug 13

~6%

~7%

28% Aug 16
6% Aug 14

141/4

Sale

7%

"

14

Sale

138% 140

142

138

3
3

15% Aug 17

12%

13%

14%

15%

3%

Sale

2%

Sale

2%

Sale

2% Aug

7

5

Sale

4%

4%

4% Aug

3

38,500
4,500

Devoe

-

1,000

6.600

9,000
69,200

13,600

179,100
450

110~700

19,600

5,300

32,600
4,500

4,000

Amer

Sale

28

Aug

2

29% Aug 24

24

12

30% Feb

5

12%

12

Aug

9

12% Aug

11% July 25

14% Jan

19

Co

(The)

reg__4s
1

Corp

Tar

397,500

Harris

Co

50%

750

11,700

82,800

4,000

8,475

775

7,425

15,300
173,500
158,800 1,312,300
I,500
28,900
140

700

1,060
51,560
37,100

41,500

524,700

2,300

1,600

17,150

8

2% Aug 20
11% Aug 15

10% Aug

Aug

2

31 % Aug 31

15 V* Jan 25

4% Aug

6

51/4 Aug 22

Aug~15

18% Aug 30

4%

59

56

Sale

18%

19

16%

38% Aug 20

41%

Sale

41

Sale

12%

14%

14%

13%

•

com

29%

Sale

24

Sale

27

Sale

35%

37

37

39

43

Sale

88

92

86

Sale

871/4

89

Aug

14%

Sale

15

Sale

15%

Sale

15

Aug

5%

5%

7

7%

3%

Sale

4%

43/8

4%

21%

18 3/4

4%
20%

Sale

73/8

7%

Sale

27%

Sale

•

10c

Hosiery cl B com_*

Corp common
1
Sulphur & Potash Co_*

Eastern Gas & Fuel Assoc. 1Q

4Vfe%

States

Corp

21

7%

Sale

6%

20%

Sale

26i/4

11%

Fnle

12%

26%

31%

33

32%

Sale "

1

80

83

83

85

85%

Sale

11%

Sale

U%

Sale

11%

Sale

11% Aug 30

Sale

22%

Sale

23%

Sale

22% Aug

1

24 Ya Aug

6

Sale

11%

Sale

11%

11%

liy. Aug 27

11% Aug

6

3% Feb

12% Aug 20

19%
11

preferred

Easy Washing Mach cl B—*
Electric

Bond

St

Share

5

Electrographic Corp com
l
Empire Dist Elec 5% pfd_100
Empire Millwork Corp com.l
Emsco Derricx Ac Equip

121% 125

118
Sale

104% 107%

116

114

102

110

6%

7

7%

Sale

19%

1%

Sale

1%

31%

5

Corp common
$2 conv preferred
Esquire Inc
Eureka Corp Ltd
Eureka Pipe Line

15

Fairchild

Eng Ac Airplane—1
Metallurgical
•
of

Assoc

York

Phlla

Corp

10

100 y2101%

99% 101

10c

Equity

7%

7%

7%
Sale

21

21

1%

Sale

31%

31

Sale

31%

31%

5%

5%

Sale

%

Aug

3

120

Aug

1

110

31% Aug

6

/

,

85

16

Aug 10

l(fl

Aug

3

7Va Aug 16
21

27

16
8

8

Jan

2

29% Apr 23
14% Mar

3
9

12(>

5% Aug 31

Jan

10

120

Aug 29

83% Jan

10

110

Aug 29

26% Jan

Aug 29
Aug 29

32% Aug

15

94

86

16

82

102

7% Aug

96

6% Jan

5
11

1

Aug 10
6

31% Aug
5% Aug

if Aug

31

5Ya Aug

6

34

2

4% May 24

6

62

60%

61%

60% Aug 27

63

53

Sale

•3% Aug 22

31

301/4 Aug

40 y2 Jun' 25

66% Feb

17

54

75

Feb

19

Sale

3%
293/4

14

Aug 20

Sale

10 3/8

Sale

441/4 Aug 23

54

60

55% Aug 10

56

Fort Pitt

dep rets ord reg—£1

dep rcts_
Brewing Co
I
(Peter) Brewing Co_ 1.25

Franklin Simon Ac Co Inc—1

Co

4%

63/8

Sale

7/a

Sale

'*£

Sale

11%

Sale

10%

10%

8%

Sale

7i/4

Sale

preferred
Mfg Co

Sale

8%

6%

Sale

6% Aug

1

% Aug

81/2

Sale

10

Aug 29

6% Aug

7

May 24
3% Aug 22'
Feb

9

9 Ya Jan

4

29

Jan

3

4% Jan

9

67/a Aug 16

4

% May 10

Aug 30
11

Aug
2
% Aug 27

10

40% Aug 16
127/8 Aug 23

39

9

Aug 29
6% July 2
8% Jan 15

93/4

9%

9

10

Sale

41.

42

40%

42

40 3,4

10%

Sale

11%

12

123/4

Sale

11% Aug

•

16%

Sale

16%

167/a

17

17%

16% Aug 10

94

963/4

9iy4 Aug 29

9

Aug 16

27% May

9

9

63

Aug 20
3% Jan
8

32% May 29
10% Feb 28

2

67/s Aug 16
iy4 Jan

3

13% Feb 23
Feb

11

3

Jan

26

2

45

Jan

18

10% Jan

5

12%.Apr

4

July 2
91 y4 Aug 29

'

9

Jan

18% Feb

24

.

Co com

100

97

101

5%

6%

5%

53/4

,90
,r4%

93%

1

Acceptance Corp—1
General Alloys Co
•
Gen Builders Sup Corp
1
5% conv preferred
25

5%

Sale

7%

Sale

83/4

Sale

73/8 Aug 14

3%

Sale

2ys

2%

3%

Sale

2y.Aug
8
2% Aug 10

Gellman

Aug

8

Sale

10%

10

39

50

com
.

Power

Aug 24

5

preferred

i

Gatlneau

10%
4

9

2
7

Ltd—

Ford of France Am

A)

18

Jan

61.

46

(Geo

Jun

9

6% July
16% Mar

333/4 Aug
73/s Aug

60

53,900

39

22 y* Jan

9

253/s Aug 27

11

6,200

25

2

21% Aug 22

47%

conv

18

Sale

55

4%%

18% Jan

24%

46%

3,750

12

Sale

10%

100

5

Jun

23

9%

Fox

9

Mar 24

1A Jan

Sale

15

55

71,400

Apr

29

Sale

8

Sale

17,000

■

% Jun

6
Aug 29

9%

Amer

16

7%

31%

Aug 16

19

32%

3%

Aug 15

7

2

Apr

2y. Jan

Sale

30%

30

6
t>

Sale

Sale

Aug

24

19
29

7%

29%

14

106% Feb
9% Mar

1% July 12
30% Mar 15

51

Co

July 12

14% Jan

1% Aug

45%

Motor

Jan

16% Feb

32%

3%

•

Aug

13

23

Aug 13

15

28%

Co Inc

24 Ya

2

86

15

1

voting

2

7

1

1

(M H)

B

2

Jan

Aug 10

22

3

Aug

Ford Motor of Canada cl A •
Class

3

11

3% Aug
2
301/4 Aug
9
10% Aug 15
473/4 Aug
6

Fishman

Jan

19% Jan
.

Aug 23

Aug

1 y2

36% Feb

lli/4 Jan

Aug 13

% Aug 10

Sale

Sale

10c

com

$2 dlv cum pfd

36,500

1,900

July 17

5% Aug 31

26%

86,900

600

Sale

1

shs beneficial int

806,000

675

5%

7% Aug 30
6% Jan
25% Jun

Sugar Associates

6,700

112,000

Feb

Jun

31

8

113

71,800
4,200

25

81

42

Aug 24
Aug
6

73

102

Sale

3,300

2

13

35% Aug

86

58%

,49,800

4

1

Aug 21

Aug 29
4% Aug 22

98

Sale

II,500

11% Jan
€7% Jan

12 % Aug

Sale

84

series B

18%

12,600

12%

2

95%

5%

7

25

Sale

Fansteel

290

Mar

5*% Apr 20
3% Jan
3

27% Aug 31

5%

446,700
5,750

21,800
85,200

5

19

2

Jun

3

3%

Fflle

30

Aug 24
Jan

5

9

6

3%

Sale

2,200

6

44
94

20% Jan

Aug

25% Aug

'

•

com

8%

29,900

34% Feb

25

Apr 10

19

71

2A %

2,800

13

Jan

•

Fuller

15% Feb

16

•

Ford

42% July 30

7% Aug 30

41/2 Aug 30
20V2 Aug 14
71/2 Aug 30

20% Aug 14

preferred series A

First

2

26

18% Aug 30

4Vb Aug 14

preferred

Fire

Aug

5% Jan

60% Jan 30

7s/a Aug 30

8

X35

Fairchlld Camera & Instr__l

500

7%

Sale

129,600
608,000

I,375

Sale

-

35%

14

3,420

Aug

$6

$5

8

14 % Jan

72

19%

85,200

16% Aug 17

33

18%

75

1

Sale

10

400

79

35%

11

4,300

32% Jan

72

5%

82,300
3,475

Aug 24

891% Aug 27

32%

Sale

25

44

1

Sale

Sale

4,600

37% Aug 10
86

32%

\i

35,300

Aug 31

23

67%

4%

4,600
44,400

2

27

23

.

30%

31%

1,450

2

$7

Com

11% July 5
31% Aug 31

12% May 28

25

prior preferred_!100

Eastern Malleable Iron
Eastern

16

14

1

50

Aug

2% July 12

8

'

1

23,100
608,200

4% Jan

2

53
July 2
tl6% July 19
30% May 16

14%

42

Jan

2

61

1

1,200

40,100

Sale

5

Sale

55
17

54

34%

Duro-Test

Eastern

3,150

10% Aug
26

11%

Dunlop Rubber Co Ltd—
Amer dep rets ord reg__£l
(The) Company
1.

17,875

400

Sale

3

Sale
Sale

(Allen B) Lab Inc

Durham

21,900

5V4

2% Aug

11%
31%

2%

33

Duraloy

435,000

2%

2%

Sale
26%

•

Ltd •

Class A common

30

2%
26

10

Chem

&

46,300

2,100

Sale

15%

1
•

Bridge Co

Duke Power Co

1,175

Jan

10%

Sale

2

1

common

10,350

DuMont

3

Ltd—

350

34,400

2

July 31

11%

1,550

Duval

5

8
4

29

Draper Corp common

7,100

3% Jan

12%

25,700
7,450

39,100
98,100

May

17% May

28%

Dominion

6,200

8% Jan 17
15% Mar 22

143/

12

Dominion Textile Co Ltd

2,525

2
14

28%

Dominion Steel & Coal ord_*

25

29

12

Feb

30% Jun

13%

Dominion

1,200

4% Jun

1

3

7% Jan

26

25

Domestic Finance Corp A

153,900

13

2% July

15

8% July 18

11%

dep rets ord

100

12% Jan

Feb

14

24%

Dobeckmun Co

4,200

Aug

25

14

18% Aug 31

10

Diversey

Driver

5

6% Jun

8
12% Jan
136% Jan 24

37% Jun

Reynolds class B_1

&

Distillers

4,400

26

6% May 21
2% July 23
X27% Apr
6

15% Aug 17
2% Aug 31

Aug

1

10,900

33

139% Aug 30

13% Aug
138

16

15

2

29% Aug
6
7% Aug" 20
14% Aug 21

Detroit Of ay Iron Fdy com_l
Detroit Hardware Mfg Co_l

Detroit Steel Products

9% Jun

6% May 10

29

28

4

16% Aug 20

'7%

Sale

2J£
•

Sale

10%

6%

6%

Sale

18%

Sale

6%

Highest

34% Aug
2
18% Aug 31
11
Aug 23

14

-U

6%

Lowest

'

131/2 Aug 17

14V4

Davidson Brothers Inc

Sale

Prices

33 % Aug

Sale

10%

common

Sale

Prices

Sale

30%

Co—5
5

Tobacco

Highest

Sale

Ask

•

Atlantic Sugar

New common

Cuban

RANGE SINCE JAN. 1

Lowest

11,600

600

510

Bid

PRICES IN AUGUST-

Aug. 1

..

Opening

STOCKS

Shares

11,100
134,000

Price Jan. 2,

Curb Exchange

Since

August

31

common

General

2%

Sale

20%

21

23/4

Sale

2%

5%

Sale

4% Aug

19%

21

193/4

22

20

10%

11%

10%

10%

8

Aug 23

171/4 Aug 28
931/2 Aug 17

51/4 Aug

9

8 3/4

Aug 30
33/s Aug 31
27/8 Aug
3
20

Aug 23

16

4% Jun 26

5% Jan

4

100% Jan 25
Jan

7

29

8% Aug 30

2y8 July 12

4

2% July 26
19% May 26

23

Jan

3

3% Feb

26

Jan

24

Genl Elec Co of Gt Britain

American

600

4,100

dep receipts__£l
General Finance 5 % pfd A 10

4,300

56,300

General Flreproofing com—5

70

900

18,100

135,200

Genl Outdoor Adv 6% pfd 100
General Plywood Co
50c

650

10,100

1,190
575

3,410

20

30

36,400

181,000

148,500
600

305,200
7,100
3,800

75

625

40,900
4,200
2,100
12,300

339,100

150

88,500
30,700
148,400

170

2,450

200

3,850

60

450

47,500

364,600

140

1,310

2,600

17,500

1,250

20,900

1,200
29,800

135,300

2,525

19,010

370

3,740

For

II,000

preferred

20
General Pub Serv $6 pfd—•
5

conv

Georgia Power $6 pfd
•
S5 preferred
•
Gerlty-Michlgan Corp——1
Giant

Yellowknlfe G M

Gilbert

(A C)
Gilchrist Co

(Adolf)

.

8%

7%

7%

7%

18%

Sale

25%

100

103

105

8

253/4
Sale

77/b

Sale

10% Aug 16
73/4 Aug
7

27%

Sale

25% Aug 10

103% 106

3%

Sale

23/4

Sale

2%

14%

Sale

12 »/4

12%

13%

94

101

112%

Sale

108

101

114%

16

108

4%

8ale

14
—

1143/4

108%

4%

Sale

Sale

5%

Sale
—

Sale

1

5%

Sale

8

Sale

< 93/4

•

Co com

18%

17

17%

16%

17

ley.

19%
17%

147/8

Sale

14 Ye

Sale

27

31

36

37%

11

Sale

•

Gladding McBean At Co
25
Glen Alden Coal Co
*
Glenmore Distilleries cl B..1
Globe Union Co Inc
5
Gobel

8

1

Inc com

Godchaux Sugars class

15%
17%

Sale

sale

103% Aug 24
23/4 Aug

1

12% Aug

7

101 y. Aug

13

114% Aug

2

108 y4 Aug

27

4% Aug 23

7% Aug

1

17% Aug

3

3%

Sale

Aug

51

49%

50%

48% Aug

34

35

34

78

76

77

%

Sale

i°«

Goodman

52

55

51

533/4

52% Aug 30

29%

54%
30%

53%

Gorham Mfg

30%

31%

32

Sale

.Sale

18%

Sale

211/4

Sale

7%
Sale

8%

8%

87/a

Sale

8% Aug

8

13%

Sale

153/4.

Sale

13% Aug

1

footnotes, see page 37.




July

2

5% Aug 27
9% Aug 20
20% Jan 16

4% Aug 29

23

4

118

4

1

Sale
23%

Sale

5% Jan
16

3% Aug 21

15%
23

133% 135%

Mar 15

19% Feb

Sale

133

3

115% Aug 14
108% Mar 10

108% Aug 27

37% July 20
9
17% Feb

36

*
100

17% Aug

15

101 Va Aug 13

2

112 y. Jan
4

Jan

1

28

76%

t

1153/4 Aug 34
108% Aug 27
53/8 Aug 27
9% Aug 20

Mar

10y8 Jun

Sale

33/4

Sale

48%
34%

—

99

11% Aug
8
16
Aug 20
24% Aug
3

10 y.

157/8

11%

39%

Non-voting stock
7%
1st preferred

13

July 24

5% Jan .15

11

23

7%

19

25

Sale

15

2% July 2
12% July 31

14% Jun

Sale

11

13

10

10

Aug 31

28% Jan

Sale

—25

8% Apr
106

6

84 ^

preferred

Jan

10

1

6

39

conv

101

10Y. Aug 27
27 y8

15% Aug

82

5%

2

37% Aug

4

Grand Rapids Varnish
1
Gray Manufacturing Co
5
Great Atlantic As Pac Tea—

28

1

•

Mfg Co
50
Co common—4
Graham-Paige Corp—

7% Feb
18% Jan

6

24

55

8% Jan 12

9

14% Aug

Aug 30
153/8 Aug 15

51 %

27
31

37% Aug

$4.50 prior pfd
•
Goldfleld Cons Mines——1

Class B

107/. Aug
7% Aug
271/a Aug
105
Aug
3% Aug
13% Aug
101 y8 Aug

3/4

Sale

Sale

Sale

120

Sale

130% 132%

131

132 7/8

Aug
75% Aug
y2 Aug

15% Aug 15

20

21% July 9
3% Aug 21

30% Apr 19
5% Apr 28

3

50

8

34% Aug

34

2

78

75 y2 Aug

Aug

9

48% Aug

Aug

Jan

15

3

60

8

40% Feb

2

2

■

87

Feb

20

Jan

11

48% July 11

68

Mar 13

293/4 Aug 17

Aug
11 Aug
53 y4 Aug
32
Aug 24

291/4 Jun

32

Feb

181/8 Aug 14

22

14

117

3

Aug 14
1301/2 Aug
2

Aug 30

9
Aug 31
16% Aug 22

120

Aug 27
133% Aug 28

% Jun

18 Jan

6

1

Jan

9

7% Jan

11

10% Mar 13
116% Jun 29
128% Jun
5

5
16

23% Apr 19
9 % Feb

26

16% Aug 22
138% Feb

3

136% Jan

24

.S-:

x

Aggregate Sales
la

Sine*

August

Jan. 1

■hares

500

950,172
32,450
14,150
5,900

500

1,650

36,700
14,550
89.000
20,735
345,900
66.800
83,300
32,200
213,500
101,300
179,500
19,075
6,000
43,000

4,200
550

2,800
890

15,700
1,000

7,000
1,700
6,600

2,800

8,400
>

325

300

1,000
170

5,225

20

2,770

4,200
15,800

26,700
74,500

\>

New York

Price Jan.

STOCKS

100

5,100
3,300

11,000

10%

11%

11%

11%

11

Sale

11

20

20

23%

24

25

24

Aug

Hall (C M) Lamp Co
5
Hamilton Bridge Co Ltd—*
Hammermill Paper Co com_5
Hartford Electric Light
25
Hartford Rayon eom—
1
Harvard Brewing Co
—1
Hastings Mfg Co
2
Hathaway Bakeries Inc
1
Hazeltine Corp
•
Hearn Dept Stores com
5
Hecla Mining Co
25c
Helena Rubinstein Ino
•
Class A
_*
Heller (W E) to Co com—2
5% % preferred
—100

5%

Sale

5

—

1%

1%

5%

Sale

6%

10%
Sale

10%

11

10%

11

6% Aug 14
10 3/4 Aug
2

32%

Sale

343/4

Sale

32

44%

4%

9%
24%

—

767,200

10,000

42,000

>1,650

6,900
3,670

230

*6,100-

35,070

5,600

25,000

2,600

9,800
25

68~600
4,900

346,900
32,400
> 62,900

5,300

117,800

5,900

180

16,500

3,600

64.200

25,700

46,000

10,400

63,300

5,600

60,500

26,900
3,100

262,200
24,500

1,0^0
100

14,800
700

67,400

955,800

100

.

410

3,100

90,800

550

6,450

1,300

26,500
15,100

1,300
190

1,240

23,900

106,100
2,175
24,200

150
.

2,700

12,900

115,700
276,300
216,800

500

8,100

400

5,390

6,400
17,800

3,200

38,100

2,700
13,000

32,100
117,500
12,900

4,100
1,400
15,700
7,400
1,800

4,800
500

10,300
600

9,600
600

*9,900

450

12,300
700

57,500

150

6,850
148,700
17,400
460,000

6%

Sale

17%

Sale

16%

13

13%

12%

13

12%

13

11%

Sale

15%

Sale

15

153/4

90

93

Sale

95%

98

92

Aug

.7

100

69

71

68%

71%

70

71%

70

Aug

2

Henry Holt & Co com
1
Hercules Steel Products—10c

9

7%

7%

8%

Sale

7% Aug

3%

Sale

3

5

63/4

Sale

6% Aug 27

preferred w w

,

9%

3

5%
8%

Sale

-

Aug

;

.}

Aug 20
26% Mar 10
11% May 3
24% Aug 13

Mar 27

10

20% Feb
5

5

May 29

6% Jan

11% Jan
3
323/4 Feb 23

18% Feb

44% Jan

49% Jan

2

8
3% Aug
1% Apr 24

42

Aug

6

T

2
10

6% Mar

9

2% Jan 24

5% Jan
9% Jan

2

9

7% Jan 17
11% Mar 16

23% Apr

4

35

Jun

20

6% May
11% Apr

7

8% Jan

22

2

14% Jan

22

July 6
12% Aug 10

19% Feb

5

11% Jan

153/4 Aug 21

15

12

88

Jan

5

67

Jan 24

Feb

14

96% Feb

7

28

70% Mar

1

7% July 13

9% Feb

3
July 19
2
5% Jan

8% Aug 31
4% Aug 15
7% Aug
2

5% Feb

5

9% Jan

20

9% Jan

22

7% Jun 11

19

8%

8% Aug

8

8% Aug 22

Sale

12%

Sale

123/s

Sale

4

14% May 10

Sale

13%

Sale

2
1

xlOV4 Jan

12%

13% Aug 31,

5

7

23/4 Aug 30

15% Feb
4% Feb

6

Sale.

28

1

29% Aug 30

9%
2%
*25 y2
13%

Jan

3

12
Aug
12% Aug
2 3% Aug

123/8 Aug 31

Sahf

29% Jun

11

8%

8%

44%

31%

Sale

14

14%

41%

41%

135

140

Sale'

25%
107

107%

2%

2V2

3

2%

29%

29

3%
3

•

14%

14

243/4

105%

Sale

30

Sale

32%

128

Sale

127 %

Sale

3%

4

4%

x4%

Sale

Sale

1%

1%

1%

Aug
Aug
Aug
Aug
Aug
Aug
Aug

24%

105% 106
Sale

Sale

Aug 15

43

138

146

24%

Aug

14

44%

433/8
143

Sale

103

a

Sale

113

26%

5
•

14

45%

169%

8

9

28

13%

Hubbell (Harvey) Inc
Humble Oil to Refining
Hurd Lock to Mfg Co

,

X59

10%

15

A)-

6%

Sale

.

3% Feb 28

May 23

.10%

—

(Geo

'

2
46

15% Aug 30
42
Aug
2
47% Aug
2.
4% Aug
1
1% Aug 8
7% Aug 10
11% Aug
7
343/4 Aug 31
6% Aug- 30
13% Aug 31
19% Aug
2
12% Aug
9
15% Aug 21
96% Aug 30
70
Aug
2

1

7%

4%

17

29
i

123%

*3%

1 % Aug

10

14

Aug 15
3
Aug 29

145

27
21

25% Aug 10
107% Aug
6
32% Aug 31
1283/4 Aug
2

2

7

13

July 17

Aug 13

23% July 18
105% Aug 21

2

8

15% May
45% Jan

12

Jan

11

169

32% Jan

11

Jan

25

111

32% Aug 31

Feb

1

102% Jan

2

25

3% Jan; 3
% Jun 20

43/8 Aug 29
1% Aug
1
9% Aug
2
4% Aug 27

8
14

Jan

43
138

43% Aug

13

7
July 17
Aug

6

Feb

xl31

2

5% Mar

3% Mar 17

HHuyler's common —.—__ 1
1st conv pfd„_—:
-1
Hydro-Electric Secur com
•

15 y8

3%

Sale

4%

4%

Hygrade Pood Products—5

26%

Sale

17%

18%

17%

18

17

Illinois Zinc Co_—

22%

Sale

24%

Sale

26%

Sale

23% Aug

4%

4%

5%

6%

5%

26 Ya

Sale

34%

Sale

38%

Sale

9%

10%

10

Sale

10% Aug 22

9% July 16

12% Feb

10%

12
10%

34% Aug
1
X97/S Aug 13

38% Aug 31

11%

11%

11%

11%

12%

113/4 Aug

2

12

9% May

12

101%

Sale

97

—•

Imperial Chem Indus Ltd—
Amer dep rets ord reg- JEl
Imperial Oil (Can) cap stk_*
Imperial Tobacco of Can—5

Imp Tob of Gt Brit to Ire_£l
Indianapolis Pow & Lt—
4 % preferred
100
Insur Co of North Amer__5
Internat Cigar Machinery.*
Int Hydro-Elec
Internat

783/4

4

8

73/4

7% Aug 20
Aug 29
2

13%

13%
12 ys

1%,

4% Feb

7

27

Jan

2

27% Aug 30

18% Mar 13

28

May 31

Sale

98

99

3

73%

Sale

10% Aug 16

16

Sale

14

Sale

89%

903/4

39

423/4

42

49

Aug 16
Aug
1
Aug 31
91% Aug
7

8

743/4 July 31

26
78 y8 Jan 15

Aug~30

16

Aug 31

94

May 11

37% Jun

28

Sale

21%

Sale

16% Aug

1

213/4

Jan

22

213/4 Aug 30

Sale

Sale

21%

Sale

16 3/4 Aug

1

21% Aug 29

12% Jan

23

21% Aug 29

15 3/8

14%

S»le

147/s Aug 31

153/s Aug

2

11% May

Sale

1% Aug 20

13/4 Aug

7

1% Jun

Sale

Sale

;

.

1%

Sale

12

9/
7

15 y8 May 18
2y8 Jan

22

Feb
Feb

8
17
9

5

Co—

80

89

84

153/4

16 %

8%
%

Sale

Jeanette Glass Co———1
Jefferson Lake Sulphur N J_1
Jerry O'Mahony Inc
10c
Jim Brown Stores Inc
1
Preference
_•
Julian to Kokenge com
.*

6%

Sale.

30%

Sale

May 25
14% May 21

87

153/4

100

preferred

Kings County Lightings
•
/
4% cum preferred
50
King-Seeley Corp
1
Kingston Products
1
Kirby Petroleum —
1
Kirkland Lake G M Ltd—.1
Klein (D Emil) common—•
Kleinert (I B) Rubber—10
Knott Hotels Corp
—5
Kobacker Stores Inc com_7.50
Kropp (The) Forge Co_33%c
Krueger Brewing Co
1

5%

33

3%
34

5% Aug 13
% Aug
2

1 % Aug

33/4

33/8 Aug 30

4% Aug

31%

Sale

31 % Aug 30

3%

3%

3%
1%

Sale

Sale

13/4

1%

Sale

Sale

2%

Sale

2%

Sale

20%

223/4

23%

73/4

,

Sale
—

15%

Sale

14

14%

11%

Sale

16%

17
108

106

7'%

7%

35

36%

24

24%

Sale

5
100

105

27%
13%

4%
104

1

5

13yaAug
8
8% Aug 13

v9% Aug

20

Aug 16

103% Aug 10

9%

9%

20%

20

104%
9%

Sale
Sale

35%

Sale

8 3/4

Aug

1

35% Aug 28

37

26

3%

Sale

28%

Sale

Aug 21
3% Aug 14

27

Aug 22

% Aug

28

3%
29 %

3/4

Sale

9%

10%

9%

9%

9% Aug 23

9

14

14%

15%

14%

15%

14% Aug 14

15

-123%

Sale

11%

Sale

11%

11%

11 ys Aug

1

11%

10 %

Sale

93%

10

10%

103/4

10%

4%

Sale

3%

9%? Aug 27
3% Aug
7

9%

9%

8%

9

8%

Sale

15%

16

15%

4%

4%

%
9%
133%

16

Sale

Sale

Sale

4%

4%
8%

Sale

8%' Sale

7%

Sale

63/4

Sale

8

Sale

7%

Sale

Sale

is y8

183/B

17%
5%

5%

4%
26

18

6

iz,

%

,

Sale

1

153/4

15 y8 Aug 29

4%

4% Aug 17

8%

Sale

7

Sale

8%

Sale

19%

19%

77/aAug
3
6% Aug
9
7% Aug
1
183/fe Aug
2
4% Aug 23
223/4 Aug 29
18% Aug
6
18
Aug
9
9
Aug
9
13
Aug 10

4%

4%

4%

Sale

22%

23%

13%

14%

18

18%

18%

Sale

18%

18 3/8

20%

9%

93/4

9%

14%

Sale

13%

187/8
Sale
10

Sale

"A"—*

29

30%

28

293/4

28

28

30%

29

30

29

31

Sale

23

24

Locke Steel Chain Co
5
Lone Star Gas—...——10
.Longines-Wittnauer Watch _1
Louisiana Land to Expl com 1

23%

Sale

23

25%

Sale

27%

Sale

28%

Sale

10%

Sale

12

12%

11%

IS

34%

Sale

42

Sale

47

780

33,700

Louisiana P to L $6 pfd—•
Lynch Corp common......
$

Mackintosh-Hemphill Co—8
Maine Public Service Co—10
Mangel Stores Corp com—1

12%

1,400
1,100

33,800
28,900
9,400

100

420

Manischewlts (TheB) Co—•
Mapes Cons Mfg Co
•
Marconi Internat Marine
Communic Am dep ret—£1

110%

111

Pale,
115

Sale

16%

Sale

16

16%

Sale

14

Sale

133/4

14%

.14%
16%

15

12% ,12%
17%
Sale

14
16
2
14
27

J 43/„

,1434

15%

Aug 21
29% Aug 28

29

30%

30 y8

31

29

41

40%

44

40%

43

3%

27
Aug
11% Aug
-41% Aug
111
Aug
153/4 Aug

Sale

39%

2%

22% Aug 10

13% Aug 27
14% Aug 20

16%
293/4,

2%

Aug 29

4%

37/8

4%

5

July 25

15% Jan

2

12% July 19
8% July
16 y* Jan

3
12

103% Aug 10
7% Jan

10

8

33

May 24

2
17

24

Jan

27

17% Jan

3

3% Aug 14
3

% May 25

15
10

8% Mar 30

21

13% Jan

15
6
31

11

4

July 26

38

Jun

T
20

4% Mar 29
23/4 Feb

9

33/4 Jan

5

24% Aug 13
8% Jan

19

108% Apr
29

May
15% Mar

9
2
5

13% Feb

2

20% Aug 17
108% May

9

9% Aug 15
37 Vi Apr

16

28% Mar 10
8

Jan

16

31% Apr 24
1A Jan

15

10% May 28
16% Mar 22

14% Feb

13

Feb

1

3% Jun 25
9
July 12

4% Jan

16

10% Feb

9

Aug 20

14% Jun 28

17% Feb

21

,4% Aug
9
87/8 Aug 16

4% Jan
3
7% July 18

11% Feb

19

Jan

8

10% Feb

5

4y8

9% Jun

16

7

6Va Jun

Aug 29

8% Aug 31
19% Aug 28
47/8 Aug
6
28% Aug
2
18% Aug 27
20% Aug 31
9% Aug 29

14% Aug

1

-

30

Aug 29

Aug
1
28% Aug 31
12
Aug
7
49% Aug
7
111
Aug 14
16% Aug
1
23

143/feAug
14% Aug
16 % Aug
30 y8 Aug

28

28

7% Jun 26

13

0% Jan 22
8

19% Jan 29

17% Jan

2

x4% Jun
2iy8 Jun

22

6% Jan

5

8

28% Aug
19
Feb

6

13% Jan

15% July
8% Jun

13

2

2

22% Jan

3

17

11% Apr

9

Aug 10
May 23

14% July 25

28% July 30
3
3

30
Aug 29
25% Feb 27

*13
29

: 30

21

43/4 July 17
100

17

30

•

——

21

1% Jun 20

9

4%:

21%

Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug

Feb

1% Jun

9% Aug 15
36

18

20% Jan

104% Aug 28

28

7% Feb

Jun

«Jan 11

20% Aug 17

Sale

% Jan

26

Aug 28
27% Aug
2
13% Aug 17

14

20%

3

3

104

13%

27%

33/4

273%

.

43/4 Aug 27
102 % Aug 22

Sale
106

Sale

27%

Sale
Sale

ya Aug

2

13%

36

4%

Aug
23/a Aug

24 % Aug

25% Aug 28

35

18%

1

4y4 Aug

26%

103% 105
8%

24%

23

7

Aug
2
1% Aug 31

2y8 Aug
241 Aug

34% Aug
,

25%

Sale

9

19%

6

%July

8
16
15
28
8
13

3

18

10 Vs Jan

13

3%

93

5V4 J"ly

6% Aug 24

1%

Sale

104%

3

6%

3

193/4

Aug

%

,

3%

16

15x/8 Aug 10

6 %

6%

2

Kaiser-Frazer Corp..
1
pfd-100

Kawneer Company
•
Kennedy's Inc
—5
Key Company common
•
Kidde (Walter) to Co com—5
Kimberly-Clark Corp—

Sale

1%

Kansas G to E 4%%




102% Mar

13y4 Jun

163/4

15%

37.

24

Aug 17

163/4
15

85

For footnotes, see page

7

26

38 % Aug 31

Sale

Sale

Groceterias

2

53/4 Jun

37% Jun 28

Aug
1
89 % Aug 15
_

92

shares

8 \

93% July 18
*64% Mar 22

16

90%

Aug 17

74

Sale

16%

"B"

2

25% Jan

98

Sale

89%

Lobiaw

Jun

4% Feb

Aug

19

29

3% Jan

6

3.90%
preferred
100
Iron Fireman Mfg Com vtc_*
Irving Air Chute common—l
Italian Superpower cl A
•

4%%

20

13

14%

Sale

Jun

7

Mar 16

MVa Aug 16

33/4 Aug 10

.Sale

97%

41%

34

cl A_*

Internat Petroleum coupon.*
Registered ——.—
•
Internat Products com—.10
Investors Royalty Co
1
Public Service

9%

9%

73% *14

$3.50 pfd_50

Metal Indus

Sale

74

—„

20

700

2

8

Sale

-

15% Aug 17

88

,

6% Aug
3
12% Aug 15
16% Aug 31
12% Aug 10

3,800

200

Aug 14

13%

112%
14%

1,500

1

6%

Laclede-Christy Company—5
L'Aiglon Apparel Inc
1
224,000
Lake Shore Mines Ltd
1
67.500
Lakey Foundry to Mach—1
66,300
Lamson Corp of Del
5
14,800. Lanston Monotype Machine 5
2,200
T a8alle Exten University—5
16,600
Lawrence Port Cement Co_10
4,300
Lefcourt Realty common—1
77,400
Le Tourneau (RG) Inc—1
9,400
Liberty Fabrics of N Y
1
14,800
Lionel Corp common
2.50
200

Sale

Sale

17,000
21,300

*

25

6%

6%

Iowa

1,000

Sale

12%

111

94,900

Sale

IVb

Horn to Hardart common-.4
5% preferred
100

1,400

Sale

1%

Sale
Sale

1,610

108,805

3%

Aug 10
46% Aug
8
3% Aug
8
1% Aug 27

6%

58,345

9,950

Sale

39.

13 %

270

•

•

46%

1%

4

40%

Sale
Sale

•

47

Sale

6%

2,025

42,375
21,700
34,000

Sale

41%

37%

165

900

15%

Sale
Sale
Sale
Sale

12

Jan

22% Jan

5% Aug 16

5% Aug
9
;15% Aug 21

15%

Horn to Hardart Baking—*

1,300

53/8

42

Borders Inc

15i6,400

7
Aug 20
Aug
2
11% Aug
8
24% Aug 13

2% Aug

24

8

15

11%

Hormel

5,300
1,550

5%

Sale

Sale
Prioes

Priees

x59

Aug 31

19 %

2,379

11,200
126,800
22,900

Sale

Grocery Store Products
5
Gypsum Ume to Alabastine *

4,985

1,700

Sale

23

2
Aug
1
51% Aug
8
22% Aug 24

Sale

56%

Sale

Sale

Highest

Sale
;

Priees

Griesedieck Western Brew—2

8,210

15,200
1,900

2%

52

Sale >

23

475

•

'

2

r

51%
23%

Sale
Sale

-

RANGE SINCE JAN. I
Loweat

Hifheot

Lowest
Sale
Prices

•

46

260

200

,

;

Ask

Aug. 31
Closing, or
Bid
Ask'

Great Northern Paper Co_2s

Hlgbie Mfg Co common
1
10,450
5%
conv preferred
10
116,700
Hoe • (R) & Co class A—2.50
' 622,900
Hollinger Cons G M
5
68,400
Holly Stores Inc
1
4,900' Holophane Co Inc com—5

54,500

Bid

Sale

2%

at Lakes Oil to Chem Co__l

46,400

1,400

Aug. 1 4
Opening or.

Opening or
Bid
Ask

Par

j-U'-'v

-——PRICES IN AUGUST-

2,

1951

Curb Exchange

Shares

54,400
4,000
1,950
>

"EXCHANGE:''*?/.'

NEW YORK CURB

32

20% July
24% Jan
10% Jan

2

32% Mar 14

xll0% Apr
14% July

4

30% Mar

3

28% Aug 31

12% May 17
49% Aug
7
113% May 17

3

17% Feb

2

8

12

Jan

2

2
1
3

12% Jan

5

15% May
16% May
21
Feb

2
4

15% Aug 21
29% Aug 28
40% Mar 28
2% Feb

7

5

34% Apr 21
42% Jan 25

3% July 19

New York

Af(rec&tc Sales
In

Slnee

Sbares

174,800
75,300
1,985
111,700
231,100

*16,100
250

7,700
,17,100

264,700

41,200
300

268,500

Marion

500

8,300

Shovel

Pow

3,000

38,000

Michigan Bumper Corp

1,200

26,100

Mich Steel Tube Prod

90,800

13,300
6,100
8,000
23,400
:
225

118,400
41,100

200,400
1,875

300

2,350

Co

Oil

Co

conv

6%

10

800

17,000

Nachman

16,400

31,800

338,500

4,300

38,630

1
National Bellas Hess com—1
National Breweries com—*
com

preferred

50

3,550
57,800

National Steel Car Ltd

20,500

339,800

3,900

51,600

600

7,400

5,100

10,800

152,200

10

200

10,600
2,300
4,600

,

27

Rubber Mach com—10
Starch Products—1

*
1
30c

Transit Co
National Union Radio

National

Neptune Meter common_2.50

common—1
New England Tel & Tel—100
New Haven Clock & ,Watch_l
4 %%
conv preferred—20
Co

Zinc
25
Ariz Land—1
New Park Mining Co
1
New Process Co common
•
N Y Auction Co common—•
N Y A Hond Rosario Mng.10
N Y Merchandise Co com_10
Jersey

Mexico &

3% Aug

Aug

Aug 29

33% Aug

9

4% Aug

1

Sale

4%

Sale

4%

Sale

213/4

22%

203/s

Sale

20% Aug 31

11%

Sale

113/8

11%

100%

Sale

100%

Sale

43

38

Sale

21

Sale

193/4

Sale

Sale

13%

Sale

16 Yb

Sale

11% Aug
1
100% Aug
1
38
Aug
l
193/4 Aug 27
12% Aug 10

18

Sale

22%

23

223A

23%

22% Aug 13

8

Sale

7%

8%

Sale

14

Sale

15%

Sale

3%

Sale

2%

Sale

.

4%'

'3%
18%

Sale

16%

16

4

:•

3%

13%

2

Aug

7% Aug

16

17

3

Aug 14

35

45/8 Aug 31
22

Aug

Aug 24

2

1
29

19

Jan

2

16 3/a Aug

9% Jan

11

21% Apr 28
16% Aug 29

233/4 Aug

3

17% Jan

10

25% May

9

Aug 17

7% Jun

26

9% Mar

9

2

9

18% May

8

3 5/a July

9

5% Feb

5

3% Aug 30

2% July

9

4

Feb

5

Sale

22% Aug 31

17% Apr 12

46

Aug 22
45% Aug
2

46% Aug 21

13%

Sale

13

14 y8 Aug 22

113/4 Jan

Aug

1

Aug

8

143/4 Aug

7

Sale

12

13

10

•103/4 Aug 30

Aug 10

Jan

2

16

f Feb

9

153/4 Jan

2

20

Jan

27

26%

273A

26%

28%

29

31

29

29

Aug 24

3%

Sale

4

Sale

4%

Sale

4

4

Sale

3%

Sale

3%

Sale

3% Aug 28

17

Sale

'Sale

19 %

19%
4%

18% Aug 16

43/4

5

Sale

1143/4

Sale

3

10

1

Jun

3 % Jan

'

3% Aug 28

25

Aug 24
3

17

19% Aug 27
1153/8 Aug 31

93% Jan

3% Aug 22
77/8 Aug 16

2y8 Jun

29

76%

Sale

Aug

1

77

Sale

15%

Sale

9% Aug

2y8

2%

Sale

2

2
2

153/a Aug 31

Sale

Sale

78

8%

9%

9%

32

Sale

333/4

34%

11%

93/8

Sale

78

80 Vb

9%
36
•

69

Aug

Aug 31
6

9%

9% Aug

Sal^

34% Aug
9

9

Aug

37
10

12

Jan

4

May 25

20%

jaii

18

9

7

15

3

143/a Apr
15% Feb

15%

15%

Sale

15% Aug

Sale

18%

Sale

16% Aug

193/a Aug

173/8

Sale

19%

Sale

17% Aug

193/4 Aug 24

1%

Sale

13/4

Sale

1% Aug

Hi Aug 28

46%

463/4

47

.47%

46% Aug

7

Sale

4% Aug

510

4,850

35,100

357,200

7,800

53,900

58,600

134,700

725

7,200

Ohio

400

6,655
54,500

Ohio

5%

49%

4%

5%

5 %

88%

Sale

4%

19% Aug 17

20%

207/e

5%

Sale

4% Aug

2

92 Vb

913/4 Aug

8

91%

90

90

Sale

7

Sale

90

1

«44% July

3% July

/

913/4 Aug

8

96%

97

94

14%

Sale

14%

Sale

13% Aug 22

14 5/a Aug

Sale

16

163/s

17 %

Sale

15% Aug

9

1%

ft Aug

'3

Sale

52% Aug

3

56

1

109

2

Aug 30
22% May
5

13

93% July
11% July

8

15% Apr

^1% Aug

■

4,700
750

5,800

800

13,800

350

19,500

10,700

197,700

300

3,843

Brass class

48 %

B

Power 4%% pfd—100
Oklahoma Nat Gas com—15
Okonite Company com—25
Old

Oliver

52

113

28%

32%

28%

11%

108

5
2
10

17

May 17
19% May 2

46,300

1,200

15,700

1,700'

*

8,200
1,900

17,700
76,100
16,800

600

5,500

2,300
1,500

21,200
28,100

2,700

27,250

1,000

11,270

120

2,620

1,318,600
150
2,750

132,700

300

500
H

700

For

2,500

3,100

3,750

Sale

Sale

1%
56

107% Aug

108% 109%
31

Sale

'

13/8 Aug 15

Aug 27

31

Aug 27

32% Aug

Aug

41

2

10

42% Jun

36

20

8"% Aug

3

93/8 Aug 17

19%

19%

18% Aug

1

19% Aug 16

18% May 24

21

Sale

46%

Sale

39

1

47% Aug 31

20%

Sale

18 % Aug 13

20 3/4 Aug ,31

34% Mar 13
15
Mar 21

47% Aug 31
20% Aug 31

10

Sale

40

Aug

2

15

14% Aug 23

15 y8 Aug

16

13%

14
Sale

12% Aug 21

13% Aug 20

83/4

9

9

Aug

7

Sale

18%

19 %

5

8%

Sale

9%

9%

10 Yb

Aug 20

1st pfd-25
5%% 1st preferred
25
5% 1st preferred
>5
5% red 1st pfd.
— 25
5%
red 1st pfd A
25
4.80%
red 1st pfd
25
Pacific Lighting $4N pfd—*
$4.40 jdiv cum pfd
—•
Pacific Petroleums Ltd
1
Pacific Pwr A Lt 5% pfd-100
Pacific Public Serv com
•
$1,30 1st preferred
_•
Page-Hersey Tubes Ltd
•

33%

Sale

33

Sale

33

Aug 31

34

Aug

31%

33%
30%

Sale

31%
273/4

30%

30%

30%

30

Aug 27

31

Aug 13

28%
27%

Sale

27

28 %

28

27%

Sale

28

28%

26 %

27




Jan

Sale

Sale

143/4

Sale

Sale

footnotes, see page 37.

Aug 31

32% July 19

18 3/4

41

15%

13

153%

Co

5

19%

Sale

143/4

1

Can

2

28% Jan

8%

40%

393/4

Pacific OA E 6%

105y4July
%

18%

Copper Co Ltd—
American
shares

Pacific

56

113

Inv.l

—.—

Securities

3

48% Jan

1

Olympic Radio A Telev

Overseas

1% Aug 15

ft'May 21

\

Aug 31

May 21
14% July 5
11% Jan
6
8% Jan
2

5
*

O'Okiep

8,950

Sale
52 %

7

8
19

Sale
Sale

Corp
United Filters B

Town

Omar Inc

112

%

Sale
49

Feb

102% Jan

.

i

ft

Ogden Corp common

19
29

7

5
29

18 ya Aug 28

Aug

2% Jan
49% Jan

6
5

4y4 Jun

96% Aug 21

Sale

Sale

7

17% Jan

5% Aug 27

9

19% Aug
3
20% May 12

4
25'

x88% Feb

21% Aug 27

16

94%

Jun

9

133/s

loo3/* 101 %

16

Aug 30

47 % Aug

Sale

20

19

18

9

AU'g

16%

Sale

6

37% Jan

15

49 Vb

Aug

9% May

Jan

Sale

1H

82

Mar 21

31

Sale
Sale

5

.

Jan

18 %

pfd-50
North Amer Util Sec com. .♦
North Central Texas Oil
5
Northeast Airlines
1
North Pennsylvania RR—50
North Ind P S 4%% pfd-100
Northrop Aircraft Inc
1
Novadel-Agene Corp
•

3

Jan

15%

Nipissing Mines

19

15% Aug 31

8

1

North Amer Rayon $3

77% Feb

72

Niagara Share Corp com—5
Niles Bement Pond com
•

16%

2

3

6

Aug/

9 %

8

Jan

Aug
6
Aug 15
' Aug 17

82

7

May 15

9% Jan

1% Jan

2 3/a Aug 30

24

4
v

62% May 21
8% Jan
8

Aug 30

Sale

10%

17

5% Jan
118

6

5% Jun

7

23

20% Jari

3

8

69

Sale
Sale

5% Feb

2

8

26

4% Aug 13

2

Aug

Sale

8

Jan

4 % Jan

Aug, 13

5

Sale

72

29% Feb

2

37/8 Aug

5

12% Mar 22

22

45/8 Aug 13

2% Aug
53/4 Aug

112

Sale

Sale

1

43/4 Aug 29

Sale

7%

Sale

6%

Aug

14

19

13

7

Aug 27

19% Aug

23/8

6

10 3A

18% Aug 23

1133/4

3

July
16% Feb

12%

Sale

Sale

22

13% Feb

10%

Sale

Sale

14 Yb Aug

2

83A July

93/8 Aug 29

143/4 Aug

14

Sale

46 Vi Aug 21

5
Jan. 26
12% July 25
8% Jan
2

8 3A

Sale

19%

3%
7%

,

13%

93/a
13

•18%

Sale

77

22% Aug 31

313/4 May 29

20

16% Aug

shares

.

46%

143/a

Shipbuilding Co—

Founders

Jan

14

16% Aug 29

46

93%

6

103% Mar 28
56 : Feb
8

213/s Aug

133/4

4%

Feb

13

*10% Apr
4
99
May 21

July 19

19%

103/4

4% Jan

23% July 26

4

35

Sale

2%

19

7

Sale

93/a

7

36% Feb

22%

Sale

19

16

2% Jan

185% Feb

Aug

40

10

75

1Q1% Jan 19

2

ie% Jan

3

11% Aug 17
103

24

Mar 26

Apr 23
33% Aug
9
4y8 July
5

2% Jan
165

Aug 27

15%

5

107

4y8 Aug 21

3% Aug
2% Aug

98

11

May 18

1

Aug 13
1

4%
Sstle

May 17
Jun

2% Aug 30
174

Aug 15
Aug
9
13% Aug 16

43/4

Jan

92
99

94% Aug

Sale

17%

13%

10

20 %

20

Sale

Sale

13

2% Jan

103

1

2% Aug 22
171

40

20

Jan

13% Jan

19% Jan 29
9
103% Feb
45
May \ 9
54% Aug 30
3% Aug 16

93

92% Aug 16
101

2%

103 3/s 104

Jun

40

1

3% Aug 16

2

16%

9%

8

545/s Aug 30

4%

42

Aug

45

16%

19

27

Jun

101

103% Aug 29

95%

38

9

17

35% Feb

14 % May 24

Aug
8
44% Aug
6
373/4 Aug 10

10

Feb

30

35 3/8

Sale

Jan

.5%

7% Jan

.

17% Aug 30

94

34%

35

35

2

27

30% Aug 24

Sale

Sale

2 3/4

July 31

1

Jun

35

15% Aug 16
101

19

8

30% Aug 15

Sale

170% 172

Sale

4,700

337,400
165,800
18,200
7,700
26,400

9

Aug 28

16% Apr

3

3% Jan

93

Sale

Sale

13,400

19,300

1

5% Jun

101

95%
172

33%

35%

34%

,

23/4
171

12%

Natl

Y

93

Sale
Sale

181

10%

National

55,600

Aug

31% Aug
6 3/8

92%

Sale

Sale

Sale

20,900

N

94
101

98

Sale

58,100

1,400

34

2

33/4

Sale

8%

2,800

New

33/8

Sale

13%

National'Radiator Co

New

38%

Sale

-4

46,900

10,500
61,500

3

4% Jan:

53/4 Aug

Sale

9

63,700

7,250

9

Feb

22% Jan

Sale

48

13

2,800

1,250

Jan-

4% Aug 27

52%

45%

5,400

18,100

Feb

24

8

45%

Sale

4,900

2,950

37

25

6

102% 104

Sale

100

1,050

4

15% Jun

3% Aug

Sale

36%

36,000

6,600

3

Jan

30% Aug

Sale

;

10%

3,500

Nestle-LeMur

45

11%

•
1
Natl Manufacture A Stores_l
Natl Pressure Cooker Co—2

575,400

Jan

6%

100% 102

39%

3

10:

sale

32

8

14
11% Aug 31

4%

6

33

25

—

Gas
Fabrics

Fuel

103

2%

Producers

Mallinson

163/4

100% 101%

Muskegon Piston Ring—2.50
Muskogee Co common
10
Muter Company common.50c

7%

30 3/8

16

97

Corp_10
Mountain States Power_7.25
Mountain Sts Tel A Tel-100
Mt Vefnon-Woodberry Mills_5
Murray Ohio Mfg Co
5

Nat

31

15%

104% 105%

Co A-*
Moody's Invest partic pfd—*
Morris Plan Corp (Amer) -10c

National

293/4

5%

Sale

2%

Montgomery Ward A

1,300

33

14%

Monongahela Power Co—
4.40 %
cum
pfd
—100
4.80 % cum pfd ser B—100
4.50% cum pfd ser 0—100
Monroe Loan Society el A—1

Corp

293/4

31

Sale

38%

Corp
1
Monogram Pictures com.—1

Inc

29%

Sale

33/4

102

Molybdenum

Naram's

Sale

30%

17

Corp of Canada—•
Minnesota PAL 5% pfd-100
Missouri Pub Service com—•

Mountain

34

6

11

9% Feb
16% Jan

18% Aug 30
53/4 Aug
9

1

31%

3%

—

Aug

2

5% Aug 27
28% Aug 28

53/4

20

Jan

2

25

Aug

34
^Sale
Sale

32 %

1,100

125

ll7/8 Aug 31

30 %

3,900

900

11

preferred—50

200

28,500

Aug 24
Aug 13

23

22,700

141,300

15

Sale

12% Jan

4
7% May 22
11% July 2
12% Feb 28

16

133/4

is, 8% Feb -5

1% Jun

12% Aug 10
13% Aug
1

22%

4~400

277,200

2

Sale

10
Supply—•
Mid West Refineries
1
Miller-Wohl Co common. 50c

9%

*

Midwest Piping A

1,275
1,425

16,500

Jan

Sale

Sale

225

111,600

17

9

14%
15%

5%

250

15,200

63/4 Jan

123/4

16

181,400

3,000

1

6

1

Sale

34,100

48,900

73/8 Aug

13

18%

716,600

*93,100

56% May 10
5
Mar 30

8 3/4 Aug

Sale

83,500

5,580

July 19
July 16

3

6

17

1,650

16,600

9% May 31

/ 7% Jan 22

1 % Aug

Sale
4%

150,200
1,200

258,300

Sale

28

Mar 26

73/4 Aug 21

Sale

7%

Sale

13 Ys

div

non-cum

100

750

12%

1%

Feb

7

10 3/4 Aug

Aug 17

1 % Aug

21%
4%

$2

Midvale

275

44,900

Sale

1%
Sale

<

8%

•

9

13

83/4 Aug 20

Jan

53/4 July 13

Aug 31

3% Aug 17

7% Aug 14
10

Sale

4%%

12,700

Sale

15Vs

Mining

101,500

Sale

10%

1%

I

8

2

4

6 3/s

26'/a

2,600

1,100

7 3/a

Sale

26

125

25,400

73/8

17 y4 Aug

9% Aug 28

3

33/s Aug 23

33/8

Sale
Sale

Aug

7
May 10
16% May 8

3

54

33/8

8%

Aug 20
1

26

13% Aug

50

2

13% Jan
2
2% May 28

56

52

10%

Sale
Sale

1%

.

3%
Sale

11%

6,100

21,500

56

52

57

26%

73,700

4,750

.

53

11

215,900

49', 100

Sale

5% Aug

9

73/8 Aug

Sale

26

21,400

.14,500

Sale

6 %

10%

pfd

conv

Midwest

500

9%

9

" 5%

10

$1

2,310

1,500

9

Sale

53/4

Steel Products—

17,000

2,860

8 3/4

9%

73/8

9

26%

Oil

200

300

17% Aug
2
3% Aug 30

25

Midland

1,300

2,500

15% Aug 31
2 3/4 Aug
9

8%

Jan

8% Jan

15% Aug 27

Sale

~6%

17,400

*7,600

13% Aug 17

Sale

3%

-9 Yb

43,950

52,000
29,300'
68,700

Sale

15%

1

1,200

.

15

Sale

16% Feb

2

Jan

37

Sale
Sale

3

/ Sale
Prices

tioya Mar 14

Sale

2.50

3,550

8,000

44% Aug 23

3%

shares—•
/
•
Mid-West Abrasive Co
50c

350

7

7

10

1

13"% Aug

43% Aug

16%

6%
■

Michigan Sugar common
*
6% preferred
10
Mlcromatic Hone Corp
1
Middle States Petroleum—1
Midland

17,500

133/4 Aug

12% Aug 16

45

13 5/s

14%

8%

1

2,900

12% Aug 15

Sale

43%

8%

1

Brothers Inc

Michaels

Sale

13%

Sale
Sale

8

Corp com
25c
Participating preferred_15

260

Sale
Sale
45 '

13%

"sale

3%

1

6,100

Prices

8%

Metal Textile

"

Sale

Prices

Highest

Lowest

Sale

Prices

Ask

Bid

Highest

13%

stock pur warrants

~200

Lowest
Sale

,

44

Sale

37

•
*
1
1
Merrltt Chapman A Scott—

Mead Johnson A Co com
Menasco Mfg Co—.

Mesabi Iron

Aug. 31
Closing or

13%

10 Vb

•

Co com
McKee (A G) A Co cl B
McWilliams Dredging com

Com

Ask

Bid

P,r
com. 10

Massey-Harris

9,100

53,500

Opening or

STOCKS

Shares

14,800

Aug. 1
Opening or
Bid
Ask

SINCE JAN. 1

RANGE

PRICES IN AUGUST-

Price Jan. 2,
1951

Curb Exchange

Jan. 1

August

EXCHANGE

NEW YORK CURB

September, 1951

Co

37

29

27%

28%

27%

28%

273/4

Sale

102% 103%
102

7%

Sale

Sale

102% 103%
100

73/4

102
Sale

8% Jan

28% Aug 30
27% Aug 14

25% Apr

104y4 Aug 15

97% Apr 20

101%

100% Aug 15

101% Aug 21

97% Apr

Sale

27% Aug 13

73/4 Aug

28% Aug 17
28 Vb Aug 13

11

25

Jun

2

Feb 2Q

Mar

36% Feb
33
Feb

26

29

26% Aug 27

27% Aug 30
'27% Aug 27

13% Mar 16

4

31% Jun

102% Aug 14

27

9ft

8

Sale

Sale

26%
101

3

26% Jun 25
26% Apr
2
26% Mar 28

28

103%

9% Aug

17% Apr 26
15% Feb 13

•

31

Mar

29

Jan

17
23

105% Feb

2

7

"ft Jan 25

9% Feb

10

96% Aug 15

x95

July 16

100

May 29
22
May 2

Apr 13
15% Apr 13

973/4

96

15

14%

Sale

143/4

153/8

14% Aug

15

Aug 14

14

22%

22%

22%

22%

22

Aug

23

Aug 30

21% Jun

24

Feb,

48

51%

473/4

48%

523/4

Sale

48

Aug

52 3/4 Aug

47

51

Jan

95%

96

96%

'

Aug.

3

20

Oft Aug 30

23

\

9

28% Feb

14

Sale

7

18

28% Jan
106% Mar

22

98%

7

17

\

31

1

18

£4

NEW YORK CURB EXCHANGE
New York

Curb

/

Price Jan. 2,

Opening

STOCKS
2,521,800
672,300
1,126,800
2,275
800

480

41,400
17,775

3,850
3,350
6,400
351,900
39,700
7,125
39,250
18,000
29,250
22,800
25,200
29,000
69,000
51,600
20,500

'

•

Parker

Pen

Class

■

12,700
6,175
98,400
120,800
3,900

„

$1.32

Pennroad

5%

Bid

Sale

Sale

2.60
common
1

Corp

Ask

5%

16

17

Sale

5%

Ang. 81
Closing or
Bid
Ask

Sale

3%

20 y4

19

Aug 20

18 y2 Aug
1
17 y4 Aug 17
16 " Aug
2

17

18

12%

Sale

16%

55

48

5%

17%

17%

Sale

16%

Sale

48

51

543/4

5%

4%

Sale

5%

Sale

40 y2

39%

Sale

40%

40%

51

Aug
4% Aug
39% Aug

2

x28% Aug
5Ve Aug

I

23%

23%

22

22%

22%

28 y2

28%

Sale

27%

28%

5%

Sale

5y8

Sale

5%

5%

14%

Sale

143/4

Sale

14

4%

4%

4%

4

Sale

109

13%

Sale

3%

Sale

4

Sale

Sale

35%

Sale

3%

3%

Sale

110

70

3

Sale

15%

Sale

*

8

10c

4%

com—1

23

Sale

74%

Sale

13%

Sale

2iy2

68

15%

%

109

Sale

13%

Sale

a

Sale

%

Sale

21 %

Sale

5

21

Sale

22

9%

Sale

9%

9%

4%

4%

4%

21%

23%

Sale

23%

25

Aug 31
Aug
Aug
68
Aug
13% Aug
IS Aug
21
Aug
8% Aug

450

7,400

88,500

900

5,100
11,025
30,500
1,280
613,300
86,400
30,800
67,600
71,300
39,400
20,900
173,300

775

2,700
80

68,800
10,600
3,200
6,100.
4,200
$4,700
2,400
11,800

1

2

Sale

1%

Sale

1

3%

Sale

2%

Sale

2%

i:i

v

,;

60 %

Sale

57%

Sale

57%

Sale

40

Sale

47

Sale

Erie

com

Pitts

Metallurgical Co
5
Pittsburgh Railways Co
*
Pleasant Valley Wine Co
1
Pneumatic Scale Corp
10
Polaris Mining Co
25c
powdrell A Alexander

Corp of Can

•

com

100

Lambert—
Inc

33%

•

eom._2.50

Metals of Amer

1

Sale

7%

4%
17

Sale

200

100

71,700
56,600
106,500

23,700
585,500

3,100

31,800
157,800
85,100
427,500
227,600
67,800
109,300
103,000

325,200
51,700
18,900
15,400
323,800
6,900

Sale

4%

Sale

4%

Sale

4%

Sale

Sale

7%

Sale

8y8

Sale

19%

22%

18%
1U5

112

23

98

26 y4

105

27 y4

98

800

2,000

33,900

500

$4,600

57,500

200

5,010

100

250

36,700
17,200
3,800
1,300
8,900

158,600
262,000
53,600
45,000
106,500
1,520

160
For

31
7

22

11 Mar

1

10
16

6

58

1

49

41

Jan

22

Mar 10

4% Mar 10
74% Jan 30
16

Jan

25

211 Jan
23% Jan

16
8

11% Feb 26
4% Mar 13
14

13

27

6% Aug 20

Aug
1
4% Aug
1
7y2 Aug 10
23
Aug
3

1% May 24
Jun

28

2% Mar
3% Jan
85% Feb

33% Jan

25

49

2% Aug 24

7%

3% Aug 31

3%
26 y4

4%

8%
26 y2

Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug

2% Jun

2

56

30
1

29

6% Aug 20

7

3% Aug 31
18

3

30

Jan

3

3% May 15
7% Aug 10
19% Jan
6

17

29

98

Jun

22

Sale

39% Aug 31
11% Aug 23

41%

34

Jan

4

11%

11% Aug

11

Jun

28

Sale

13

14

13

8

2%

Sale

2%

Sale

2%

Sale

Aug 10

2% Aug

Aug""I

1
Aug 31
3
Aug 14
7% Aug
6

2

7% Aug 24
9% Aug 17

,

.

9% Aug 17

Aug 10
2% May 16
7% Aug 24
8% Jan 29

5

9

Aug 30
9% May 21
4% Jan 25
26% Feb 13
8% Jan 20
12% Jan

15

26% Aug 29
102
Mar 24
43

July 13
12% Apr 19
21% Mar 5
3% Jan 18
9

Mar 19

10% Mar 12

9

4%%

preferred
100
Puget Sound Pulp & Timb_*
cum

Pyle-National Co

Pyrene

—5

com

Manufacturing

10

102

103%

98%

Sale

100% 102

25 y4

Sale

34%

36

Sale

13 %

14

14

15

14

14%

12%

9

9%

Sale

12%

11%

12%

•

17%

18%

16

17%

17%

23%

Sale

18%

Sale

18%

Sale

Rath

26%

98% Aug

1'

34

Aug 10
13% Aug 30
12y8 Aug
8

101% Aug 21
37% Aug 20
15

96 y8 Apr 27
25% Jan
2
12% July 5

Aug 20

18

Ry Ac Light Secur com
10
Rys Ac Utll Invest cl A com—1

Quebec Power Co

Packing Co com
10
Raymond Concrete Pile——*
$3 conv preferred
•
Raytheon Mfg Co com
5

Reading Tube Corp A—.6.25
Reda
Pump
Company
1
Regal Shoe Co
1
Reis (Robert) Ac Co com—1
Reliance

Elec

Stlx

&

Eng Co

inc

Richmond

Grande Valley

1

com

1%

1%

Sale

24%

24%

29

22%

Sale

29

Sale

32

Sale

56

57

60

61

60

64

11%

Sale

Sale

10

Sale

9%

5%

Sale

6

Sale

7

4%
1%

Sale

4%

Sale

Sale

1%

Sale

5%

preferred P

23%

38

Co——1
•

com—1
1

Samson United Corp com—1
Savoy Oil Co Inc (Del)—25c
Sayre At Fisher Brick Co—1

Sale

37

6%

Sale

13%

Sale

28%

2

Aug

9

10

8%
18

6% Aug 23
15% Aug
8
13% Aug 10
42 % Aug 10

Sale

8% Aug

Sale

13% Aug

14

9.

10

9

8

Sale

9%

Sale

8

6%

Sale

5%

Sale

5% Aug 23

5%

Sale

5%

Sale

5

Sale
Sale

-

42%

Sale

2

Sale

%

Sale

3%

Sale

3%

Sale

3%

Sale

42

«!!

•16%
2%
12%

3

9%

9%

1%

Sale?

32

Sale

16%

13

Sale

2

1%
13

35%

Sale

2-

17

1

3%

/ 9%

common—-*

1%

163/4

16%

Sale
14

Aug
Aug

Sale

41 % Aug

% Aug

14
1

3% Aug

1

Sale

3

Aug 21

Salg

9

Aug

6

1% Aug
31% Aug

1

Sale
36

2%
Sale

8
1% Aug 27

16 y4

Sale

14%

13 y8 Aug 14

1 y4

3%

Sale

23/4

2%

23/4

2%

6

Sale

5%

Sale

53/4

Sale

2% Aug 10
5% Aug
1

1%

Sale

1%

Sale

1%

Sale

1

15%

Sale

14%

12

12%

12%

Denn Mining
5
Shawlnlgan Water At Pwr—•

5%

Sale

29%

Sale

35

Sherwin

64%

Sale

66

100

106
23

Co

7

Sale

Can—•

24%

(The)

•

Sale

8%

Sale

Sale
'

341/4

35%

Sale

65%

Sale

105% 106
22

17

common—•
Publish

5%

Corp $3 conv preferred—•
Simplicity Pattern Co
.1
Simpson's Ltd class B
*
Singer Mfg Company
20
Singer Mfg Ltd—
Am. dep rets ord reg shs.£l
Smith (Howard) Pap Mills.*

27%

24

25%

18

17

17%

17%

18%
Sale

19

171/4

Solar Aircraft Co com
Sonotone

Corp
Soss Manufacturing Co
South Coast Corp com
Penn Oil

South W Penn

footnotes, see page 37.

Co

21

4% Feb 27
6

Jan

2

3% Aug 28
iy4Jun 28
$22
July 2
30% Aug
3
3

Jan

15

5

28

Sale

27%

Sale

5

Sale

4%

30
Sale

27

4%

3%

30

2

Jan

2

92% Apr 30

1

34% Jun

6% Aug 23
16% Aug
3
14% Aug 16
44% Aug

3

9% Aug 22
18 %

Aug
9
Aug
9% Aug
6% Aug
5% Aug

30

9
28
29
10

44

Aug
2
1
Aug
2
4% Aug 31
3% Aug
2
9% Aug
8
2 % Aug 13
35 y2 Aug 30
2% Aug
1
17

Aug 23

l%\Aug

15

14 y8 Aug 28
3

7

33%

65y4

Sale

57%

Sale

4%

4%

43/a

4% Aug

1

5

Aug 28
4% Aug 27

28

27

Aug 16
Aug

4% Aug

353/4

'

64%

88

96

93

1

16%

Sale

153/8

Sale

18

1
1
1
12%

4%
9%

Sale

4%

Sale

10

93/4

Sale

Pipe Lines. 10

Sale

35

57%
J

5

28%

30

—

60

2
9

19%

4%

29

25

^3%

38

Aug
Aug

1051/4 106

24

17%.

of Amer cl A—•
Ltd

2% Aug
95

24% Aug 30
17% Aug, 6

15%
12%

Breweries

2

22% Aug 22
17
Aug
7

15

Shoe Corp

24

2
8

8% Jun

24

30

1

55% Feb
"

1
16

Aug

22% Jan

13
17

Aug 13
Aug 21
Aug
2
Aug
1
Aug 16
Aug
9

123/a

of

31

Aug
6
ey8 Aug 17
1%'Aug
1
15% Aug 27
12% Aug
2
8% Aug 27
35 y4 Aug
3
66% Aug
8

13%

preferred

Aug 20
Aug
1

1%
13%

12%

Sherwin-Williams

6

Sale

13

Williams Co com.25

1

Sale

11 %

Shattuck

9

Aug

*

common

3%

1

Salt

Sale

Leather

33

1

X93% Aug 10
35% Aug 20

Sale

2

Corp
1
Sentry Safety Control—10c
Serrick Corp class B com—1

44

Sale

29

Radio

Sale

11%
8%

*

—..1

16

13%

Sale

Corp Oen com—1

Inc

153/4

Sale

Sale

Sale

(R B)

.

8%

9%

7%

Sale

>16

Sale

Segal Lock At Hardw com

26%

1% Aug 14

9

28

Jun

26

12

44 y8

2%

common—.— *

36%

Sale

"2%

Scullin Steel Co common

35%

Sale

9%
4%
5%

Sale

95

8%

1

Ine com

Shoe Co

Sale

94

6

1

Inc

Bros

Sale

* 33

6%

Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug

103/4

41

Elec Steel Co
10
(The) Corp com
1
Royalite Oil Co Ltd—-—•
Russeks Fifth Ave Inc—1.25
Rowe

Seeman

3%

\

94%

Rotary

Securities

1%

Sale
94

14%

(DA)

iy4Aug
3
23% Aug
7
30% Aug
3
3 y8 Aug 10

Sale

Sale

Schulte

Sale

97%

Sale

Corp Ltd

10%

1%

Sale

10%

Lawrence

61

4%

2ye

12 y4

Haynes

32

7%

32

Rome Cable t!orp com—6
Roosevelt Field Inc—r
5

As

23 %

6% Aug 23

26

8

Ryerson

13

25

3% Aug 28

Sale

37

Petroleum

23

Sale

Sale

.*■

Consol

Jan

Jan

Sale

Sale

Rolls-Royce Ltd—
Am dep rets ord regis— £ 1
Am dep rcte ord reg new__

Ryan Aeronautical

Aug
1
59% Aug 23
9% Aug
1
5% Aug
1

19

25

Sale

3%

5

103
Sale

43/4

Sale

10%

Sale

Sale

6%

6%

36%

Sale

47%

Sale

45

Sale

20

22

20%

213/e

20%

Sale

6%

63/4

5

2

14

4

31%

Feb

25

6%

Sale

17

12% Apr

17

7%

Sale

6

igy4 Aug 29
1% Aug
3

7%

31%
3%

Jan

'-.+r

100
Inc

9

Sale

Gat—

(Texas Corp) vtc
;
1
Rochester Oas Ac Electric—
Roeser Ac Pendleton

1%

23%

5
•

-

Radiator

1%

Sale

2

12% Aug 16

104% Feb
2
37% Aug 20

16% Jun
18% Aug
1
1 % Aug 14
23% Aug
1

1%

,




112

16

4% Jun

2& Aug 16

7

23

9%

South

6% Jan

28% Feb

11

7%

Silex

3

15% May 31

25

14

9%

Sicks'

Feb

13

39%

8

4%

16

21% Jun

Sale

9%

Seton

8

18% May 24
7% July 6
4% Jan 10

9

Sale

Sale

Simmons-Boardman

2,250
50,900

Aug
6
64% Apr 13
13% Feb
1

11%

7%

Sentinel

25,300

3

13%

41%

9%

86,900

2,880

24

Sale

8%

Selby

July 13

6

12

8%

Schick

Mar 14

29

34%

8

St

25

22

Jan

11%

8%

Ryan

6

Mar 12

14

•

4%

13

Feb
6% Feb

15

33%

•

Rice

19% Feb

44

108

Prosperity Co B cam
Providence Gas Co

Semler

3,050

24

9

Sale
24%

24

1

33,300

139,000
13,300
;
3,200
254,800
31,100
76,350

9%

ltf Aug
2% Aug

7y8

3%

3%

23

Producers Corp of Nov

3,530

; 5,675

22

56 y2 Aug
40
Aug

Sale

6%

Sale

3%

18

1^|

8%

2.50

1st preferred

Prentice-Ball

Rio

271,000

%

4%

.21% Aug

Sale

RR—50

Corp

Lake

'

25,200

14 y8

4y8 Aug

Public Serv uf Colorado—

3,950
50,900
9,325
17,200

74%

18

July 27
Aug 28
Aug 13

5% July 31
13% Jan
2
3% Jan
2
105
Apr 24
33% Jun 29

Aug 23

Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug

20

27

4% Aug 20
110% Aug
8
36 y4 Aug
7
4

8

x20

39% July 3
21% May 16

4% Jun

8
5% Aug 13

3

11

9
4

7% Jan

75

28% Aug
15

July 30

shares

Piper Aircraft

Pressed

Aug 20
Aug
2

Jan

48

6% May
4% Jun

4% Jun

Johnson Ac Co Ltd

Ac

12

.

1

35 y4

4%

Sale

Pioneer Gold Mines Ltd

6%

1

Aug 28
18
Aug 13
16% Aug
6
53
Aug
3
5% Aug 31
40% Aug
3

23%

27%

1

Highest

4% July 19
$2% Aug
6
5%Jun 26
16 y8 Jun 12
$18% Aug
1
$17% Aug 17

20

50
40

I
9

Aug 30
Aug 22

20

19%

35 y4

Power

7

Lowest

5% Aug
3% Aug

7

19

109%

&

6

19%

Sale

Pitts

3

Sale

Sale

Governor Co

Aug

21

Sale

American

Prices

18%

3y4

Pierce

Sale

Prices

19

'35 V2

•

Sale

Prices

2% Aug
5% Aug

Sale

_•

Philadelphia Co com
Phillips Packing Co
Phillips Screw Company

Sale

Prioes

Sale

6%

Pep Boys (The) common
l
Pepperell Mfg Co (Mass)
20
Perfect Circle Corp
2AO
Pharis Tire Jk Rubber Co.ftOc

Penn Water 4k Power..

Highest

8ale

5
-

RANGE SINCE JAN. 1

Lowest

Sale

3

~

Co—V

Penn Qas A Klec el A
•
Penn Pwr a Lt 4%% pfd-lto

Pratt

16,800
117,800
354,900
10,200
12,100

4%

2

preferred——25

cum

Traffic

160
■V'

Ask

2

Peninsular Telep Co com..*
$1 cum preferred
25
Penn

Aug. X
Opening or

or

2

Pa clean Co Ltd

13,250

y

1

B

Pinchin

125,500
137,100
53,130
75,900
9,900

Corp

classT A

Co

Parkersburg Big a Reel Co.i
Patchogue Plymouth Mills.*

200

-

Bid

Pantepec Oil (CA) Am shs_.

600

63,200

Par

Pancoastal Oil (CA) Vtc
Vtc w i new
1 Bol
Paramount Motors

PRICES IN AUGUST-

1951

Exchange

May 24
6% Aug 23
2
12% Jan
9% Jan

10

X38% May 29

8%
11%
8%
7%

Jan

3

10

10% Jan
7

5

6

7% Jan

Aug

26% Jan
U Jun

26

3% Jan

2

2% Jan
8% Jun

iy2July
Jan

8

2
26

2
2

1% July 16
16% Jun 25
iy4Jun
12

Jun

22
29

2% July 23
5% Jun 20
1

Apr

4

13% Jan

4

12

Jan

5

Jan

2

Jan

2

Jan

15

5%
29%
61%
104%
22%
$15%
18%

May 24
July 25
Jun

29

Feb

3

4% Aug

1

27

Aug 28
4% July 3
35% Feb 28

4% Aug 21

3% Jan

22

1
9

49

16

21

$1% Jan

2

15

23

Mar 10

2

29

74

2

12% Jun 12
6% Aug 23
18
May 9
17% Feb 15

July
4% Jan

4% Aug
94
Aug
15% Aug
4% Aug
9% Aug
6
Aug
44 y2 Aug
20 y2 Aug

Aug
1
Aug 30
Aug
2
Aug
3
Aug 16

43

5

Feb

30

9% Apr 13
18% Aug 30

26

Aug 10
Aug 30

2% Feb
103

2

$54% Jun

94

6
37% Feb
4% Feb 26

2

58% Aug 13

18%
4%
10y4
6%

Aug 31
Aug 13
12% Jan
3
6% Aug 28
8% May 8
4% Jan 15
2% Jan 12
30% Mar 6

Jan

.3

10
16

32

61

Jan

56% Aug

13

2% Jan 17
26% Jan 24

Mar

8

12% Jun

29

4% Jan

2

Jan

30
18

July 18
15

44% May 2
2% Jan 16
4% Aug 31
3% Apr
6
11% Jan 25
2% Jan
3
39% Jan 30
2% Jan 24
20% Jan 16
2
2% Jan
15% Mar 2
4%
7%
1%
16%
13%
8%
35%

Jan

8

Feb

26

May 11
Aug 27
May 4

70% Feb
109

10

Mar 16
Jan

Jan

26
15

29% Feb 19
19% Apr 14
19% Feb 21
8% Feb
9

31% Mar 22
5% Jan 15
35% Mar 2
66% Feb

8

4% Aug 21
94

Aug 10
18% Aug 30
6% Apr
5
11% Mar 2

9

Jan

5

Jan

2

35% Jan
20% Jan

2

49% July 27

4

23

15

8

Mar 30

Mar

3

Aggregate 8ales
tm
Slaet
ugust
J»n. 1
iks

New York

STOCKS

2,430
22,300

Bid

Par

Ask

Bid

Ask

Lowest

Highest

Lowest

Sale

Sale

Sale

Sale

Priees

Aug. 81
Closing or
Bid
Ask

Aug. 1.
Opening or

1951

Opening or

Priees

Prices

Prices

-

Southern Calif Edison—

1,100
4,100
4,800

b%

original preferred
cum preferred
4.56%
conr pref_

4.88%

25,400
44,100

4,700

4.48%
*

31,800

6,225

7,700
28,000
22,500
4,200
33,300
105,800
8,750
74,200
5,500
64,500

7,000
3,300

5~900
9,500
800

3,700
350

5,400
9,400
23,000

73,300
993,200
39,200

2,100
140

preference
preferred
4.08% preferred

120,900

Class

Pwr

$7

B

&

~

800

5,100
625
*

700
50

5,300

1,300
1,850

11,250

34,900

120,500

325

7,450

2,900

19,850

16,100

140,300
1,900

600

2,100

37,300

13,100

196,300

4,000

39,100

1,500

7,000

5,700

89,500

29,000

78,300

850

3,060

30%

Sale

303/4

313/4

Sale

28 %

Sale

28%

29

307. Aug
287a Aug

26%

25

Sale

x257a

Sale

247a Aug

26

23 %

24%

4%

47a

24

Aft

.47%

4872

5%

5%

Sale

47a

5

4%

1%

%

Sale

11

Sale

8%

20%

Sale

Sale

27a

x5

Aug 13
ii Aug

9J

20

7

20

Aug

18

17%

Sale

17%

187a

17

15%

Sale

15%

Sale

167»

16%

37

8

Aug
15% Aug
387a Aug

3

Aug

37

41% Feb
8% Feb

i

7% Feb

1

xl0% Aug 31
6% Aug 31

87s Jan

3

10% Jan

30

1

57a July

3

7% Jan

19

3

57a Aug 17

4% Jun

4% Aug

1

4

28

Sale

67. Aug

7% Aug

674

63/4

6

7

17074

Sale

163

9

Sale

87a

97e

xl0%

Sale

Corp

1
1

6%

Sale

5%

Sale

63/4

Sale

4%

Sale

4%

47a

47a

5.7a

47i

Sale.

474

Aug
Aug

Aug
53/4 Aug
4% Aug

Sale

7

47a Aug 29

1

4%

Sale

Co of Canada ord—*

28 y8

28%

2974

3074

337a

343/4

297* Aug

•
5
1
10c

22 Vi

23

2374

24

2274

237.

22

Aug

8

3272 Aug 30
237. Aug 12

14%

16

14%

15

15 y»

Sale

143/4 Aug

6

157a Aug 31

Aug
2
1% Aug
1
3% Aug 14

274 Aug
3
47a Aug 20

(The)

Starrett

Corp

Stein

(A) & Co common
Sterling Aluminum Prod
Sterling Breweries Inc
Sterling Engine Co
Sterling Inc

22

19

•

Sale

22

Sale

47a

Sale

21%

Sale

43/4

472

Sale

147a

pfd-.—*

37

3774

Sale

197a

Sale

10472

1067.

Sale

363/4

20

19 7e Aug

Aug

2

19

2

20

28

8% Feb
6%
22%
37a
22%
84%

9

20% Aug

2

Jun

6

34% Jan

Sale

19%

Sale

20%

19% Aug

8

20% Aug

2

17% Jan

Feb

6

20

Sale

12

Sale

117a

Sale

11

Aug 22

127a Aug

3

674 Jan

2

Sale

157a

Sale

15

15%

1574 Aug

7

1274 Jan

2

15

15%

16

Sale

22

12

6%

25c

Tilo

Roofing Inc
1
Tishman Realty & Constr—1
Tobacco 8c Allied Stocks—•

17%

Sale

7%

Sale

972

Sale

93/4

Sale

x9

15%

Sale

207a

Sale

223A

Sale

20% Aug

90

95

84

85

87

85

86

18

1

85

Aug 13

15% Jan
84

Aug 13

9

Feb

13

12% July 24
17% May 3
18
Aug 30
107a May 14
237a Aug 10

1472 Aug 10
7% Jan
2

Aug 30

97a Aug 13
2372 Aug 10

Aug 22

5
23

49

3

12%

1474 Aug 23
1472 Aug 10

22

Feb

22% Feb
112% Feb

4

1874 Jan

10274 July 20

18%

1

Feb

4% Aug 30
1874 May
9

26

Jan

5

com
Markets Inc

4

17

May 1
July 20

237a Aug 10

1
20

com

Thiokol Corp
Thor Corporation

Jan

5% Jan

3
May 17

3

387. Aug

5

3% Jan

11

6

31

Apr 19
May 6

18

43/a July

10674 Aug 30

9

33% Jan

26

July 2
July 30

20

472 Aug 30

6

Jun

•

3% Jun 29
18% Jan 12
17s Jan 11

6

1572 Aug

3672 Aug 22
104

57s Jan 22
5% Mar 8

20

May 21

July 17
1% July 16

237a Aug 10

1

17074 Aug 3 V

7

2

47a Aug 24

374 Aug
2
1472 Aug 21

47a

20

36

Aug
23% Aug

2

213/4 Aug

1372

3%
Sale

Aug

Sale

23

103

35

18%

20

207a Aug 29
472 Aug 14

Jan

22
Aug
8
14% Mar 13

33/4 Aug 14

1

20

Sale

Sale

34%

2% Aug

20

109% 110%

*

Co

common.—*

Thorofare

372

2174 Aug

Aug 31

1972

Sale

15

12

37.

20

77. Aug

21

20

374

Sale

4

11

Sale

6

7

Sale

37a

Sale

2%

Sale

2 Ya

2

20

474

20%

Technicolor Inc

Co

20%

26%
5%

Tamp* Electric

Shovel

37a

213/4

21

Drug Co com—25c
Superior Portland Cement—*
Superior Tool & Die Co
1
Swan-Pinch Oil Corp—
15

Thew

3%

2174

774

17a

Sale

Sale

7

774

1%

20

Sun Ray

8c L $4.56

6%

Sale

*
5
1

Stetson (John B) com
(Hugo) Corp
Stop & Shop Inc
Stroock (S) & Co Inc

Stinnes

Texas P

7%

3%
4%

~1

7%

16

2

57a July 16
160
Mar 22

Sale

67a

Sale

168

17
12

5% Juri 29

393/8

Sale

6%

8%

Jan

9

sale

6%

6%

165

20

19

1774 Jan

Jun

Aug
9
17074 Aug 31

38%

Sale

1

2

13% May 24

17

Aug
7
1672 Aug 16
4072 Aug 23

7

Jan

27s Jan

3

Mar

11

it Aug '7
874 Aug 10
20

9

Feb 20.
Mar 2

28

May 24
4% July 18

9

Mar

Mar 10

$5% Aug 29
5% Feb
2
8% Jan
2
1% Feb
6
12% May 8
21% May 14
3% May 18

4

18

Sale

•

Standard-Thomson

4
July 18
44% Mar 16

6

93/a Aug 30
217. Aug

2% Aug 24

23/4
18

1627* 166

25
27

7a Aug 13

.

87. Aug 10

207a

27a

3

53/8 Aug

43/4.

74

2074

20%

2%

47% Aug

Sale

9

9

32%
30%
28%
28%
6%

26 -

27% Jun
23% Jun

24% May 24

Sale

55

43/4

1

5%

9

5572 Aug 29

23"

47a

574

Sale

47

31Va Aug 24
2572 Aug 30

47% July 31
29
Jan 18

29% Jun

1

1
3

287a Aug

Highest

44
Aug 30
2674 Jun 25

Aug 13

287a Aug 22

25

43^

Co

Products

Steel

69,800
2,800
57,825
18,100

31%

Aug 30
1

6%

Standard Tube class B

15,700
13,300
156,300
86,000
13,375

1,600
23,300

30%

46

2774 Aug

6%

preferred

10,900
8,050

7,900
1,200

44

28 74

1

com

70,600
86,700

4,200

4572

28

*

Lt

common

Standard

44

Sale

4

Royalty Co
• '
Spencer Shoe cnrp
S tab 1-Meyer inc common
*
Standard Brewing Co
2.78
Standard Cap & Seal com
1
Conr preferred
10
Standard Dredging Corp—1
$1.60 conr prelerred
20
Standard Forglngs Corp—1
Standard Oil (Ky)
10
Standard

4874

27%

24

1

Pipe Line

46%

Sale

29%
25%

-

Southland

44,000

750

cum

*u> nern

3,110

3.900
13,900

conr

4.32%

46%

27%

45

25
25
25
25
25
25

SINCE JAN. 1

RANGE

PRICES IN AUGUST-

Price Jan. 2,

Curb Exchange

Shares

170

36

NEW YORK CURB EXCHANGE

ptember, 1951

4

91

Jun

20

Feb

5

Mar 14

Tobacco Secur Trust Co—
100

I,400

2,500

19,800

2,800
12,800

23,000

113,500

525

4.280

150,800
7,800
76,000
65,400
70,800
7,700
164,000 1,040,100
22,950
1,300
125

850

7,300

88,300
8,400

dep rets oid regshsJEl
dep rets def reg
5s
Shipyards Corp
20
Toklan Royalty Corp
70o
Toledo Edison 474% pfd.100
Am

Am

Todd

Tonopah Mining of Nev
1
Trans Empire Oils Ltd
•
Trans-Lux Corp
1
Tri-Continental Corp warr—
True Temper Corp
•
Trunz Inc
_•
Tung Sol Lamp Works
80c

preferred

conv

com-1
•

53/4

63/4

674

6 3/4

7

Sale

1

Sale

1

17a

1

49

Sale

51

Sale

55

472

Sale

9874

Sale

17a

Sale

3 7z

3%,

3

~3%
3

19%

17%
17%
1774

Sale

Aug

3

1

5074 Aug

8

55

1

Sale

47a

47a Aug 13

99

98

98

6

6% Aug 14
Aug

993/4 Aug

8

1% Aug 28

13/4 Aug

2

Sale

47.

Sale

3& Aug

2%

27a

23/4

2% Aug

3%

Sale

33/4

Sale

3% Aug

23

Sale

227.

Sale

22

15

Sale

14l7a

1774

Sale

18

19

Sale
Sale

20%
18
Sale
1$

Aug

1,100

6,700
153,400

2,900

52.700

800

12,800

750

10,575

20

390

25,300

192,300
715,000

1~000

8,150

75

3,900

30

270

Ulen

Realisation

700

90

1.040

1

■H

1

5 3/4

Sale

67a

Sale

17%

Sale

1972

Sale

67a

7%

of

7%

77a
Sale

$3.75 pfd series A
•
Union Stk Tds of Omaha. 100

100%

Sale

73 ya

75%

7272

50c

6%

Sale

574

7a

Sale
Sale

Aircraft Prod
United Corp warrants
United
Elastic
Corp
United Milk Prod com
75c

*
•

Molasses

Amer

dep

United N J

Co

337a

•

partic preferred

186

2

Feb

5

2% May 17
4% Aug 31

3

Aug 17

4

Aug

2

374 July 16
274 July 26
2% Mar 28

Aug 10

23

Aug

1

19% Feb ,26

24

July 18

16

147a Aug 14

15

Aug

1

20

Jan

187a

Sale

1774 Aug

193/4 Aug

3

147a Aug 14
1674 Jun 25

18

19%

1

47a Aug 31

17

Jan

17a

6 %

if Aug

3
1

6

7

77a

774.

6

Aug

19% Aug

Sale
217a

21

Aug 14

4
4

2
20

Aug 10

% Jan

10

4

77a Aug 28

7

Jan

19

98% Aug 29
737. Aug
6

92

Jun

25

67. Aug 27

5

1

'

4

4% Jan

16% Apr

2

23% Mar
'

77a Aug
7
21% Aug 17

1

3

Aug

24% Mar

25
•

Jan

1

Feb

874 Mar

8

2

213A Aug 17
•

Apr 18

*

9472

United

2

Aug 31

9
7
1

1

1

Corp—5

Oas

Union

United

*500

%

Corp.—10c

Canada——*
Union Investment Co
4
Union Oil Co of Calif—

Unexcelled Chemical

Jan

5% May

Apr 17
174 Mar 6

V

6,400

1

95

2

Sale

67/a Aug 14
55

3% Jan

17a

Sale

.

% May 28
41% Mar 31

3

Aug 31

47a Aug 31

27a

10174 102
1%

67a Aug 14

77.

21

8%

Sale

34

Sale

93/4

10
25

75

997a

94% Aug

73

76

73

3472

Aug 24

57. Aug

Sale

57a

35

34

1

Aug

1
1

1074

1074

Sale

107. Aug 22

2474

23

.

9772

23

247a

23

Aug 30

35%

Aug" 17

107. Aug 22
2374 Aug 30

72% July 30
Jun

11

1/64 Jun 22
3272 July 18
8% Jan
23

Feb

3
26

188% Jan

78%
6%
%
89%

10

May

1

Jan

4

Jan

8

May 3
11% May 4
24
July 24

Ltd—

rets ord reg—
RR 8s Canal. 100

3%

2437a 244

4

Sale

21972

47a
210

4

47.
222

219

Aug 27
2

Aug

4

Aug 27

221

Aug 13

$3% May 15
219

Aug

2

& Jun

1

4% Jan

2

41% July

5

47a July 16
248

Mar 26

t

18,200
1,100

1,300
150
980

173,000
8,440

1,400
11,000

10,600
104,400

29,000

257,000

38,600
3,675
88,400

222,400
12,575
262,400

21,1200

29,100

72,100

2,700

48,100
II,300

500
350
v

1,850

4,200

9,200
128,400

12,400

2,200

67,800

10

880

*1,600

6,400

75,000

266,000

13,900
1,800

196,200
12,900

com—25c
10 %
preferred
——10
United Shoe Maoh com—25
Preferred
25
United Specialities com
1
U 8 Air Conditioning
10c
U 8 Poll class B
*
U 8 8b Internet Sec com—•
$5 1st pfd with warr
•
U S Radiator common
1
U S Rubber Reclaiming Co.l
United Stores Corp com—50c
Universal Consol Oil Co—.10
Universal Insurance
10
Universal Products Co
10
Utah Idaho Sugar Co
5

1
preferred——8

Valspar Corp common
$4

conv

574

47a Aug 24

Sale

43

Sale

417a Aug 15

4374 Aug

3972

40%

38%

Sale

387a

Sale

38

Aug 15

39

14

Sale

12%

137a

137a

Sale

127. Aug 15

14

2

Sale

17a

Sale

13/4

Sale

Sale

4172

Sale

437.

Sale

Sale

57a

Sale

67a

Sale

5 3/4 Aug

1

903/4

88 3/» Aug

2

29

4%

5

4%

■*

17a Aug

3

4074 Aug 22

Sale

90

8%

Sale

83/4

Sale

127a

Sale

8% Aug 10

4

Sale

47a

Sale

*6

Sale

47a Aug

89

89

89%

3

Sale

17a

64

Sale

83%

85

78

81

79

2674

28

263/4

Sale

287a

30

2874

29

3572

36

43

Sale

263/4 Aug
1
3572 Aug 10

Sale

27a Aug 15

17a

3%

Sale.

3

77a

Sale

Sale

67a

8072

87

92

257a

17a

2

1% Aug 14
Aug 30

Sale

.

37a

7y8

67a

7

92

8672

*90

Sale

26

263/4

25% Aug

1

6% Aug 17
87

Aug 14

Sale

117a

Sale

87a Aug

8

47a

Sale

4%

Sale

1

Manufacturing Corp—•

137a

Sale

157a

1674

Sale

47a Aug
15% Aug

—*

374

3%

37a

37a

37.

5,500

39,100

600

21,025

Co

Wagner

290

47a
427a

83/4

270

40

Sale

Sale

Sale

24,500

44,200

47a
44%

Sale

Vogt

Baking vtc ext
•
preferred
:—100
Waltt 8b Bond Inc com
1
$2 cum preferred
30
HWaltham Watch Co vtc—1
7%

Bak Co warrants
Wentworth Mfg Co

7%
108
1%

12

Sale
114

,

63/4
105

1-25

Utilities Co—
preferred
Maryland Ry—
7%
1st preferred
100
West Tablet & Stationery—*
Westmoreland Coal Co
20
Westmoreland Inc
10

374
7

110

6%
108

67a
1093/4

Sale

174

1%

17.

Sale

127a

13%

1274

137.

Sale

27a

Sale

Sale

2

Sale

572

7%

Sale

672

2%

16

Sale

6%

Ward

7a Aug

3

9%

50

544,700
82,550

Aug

4%

Waco Aircraft

450

Sale

Inc_20c

Venezuela Syndicate

15,300

15,600

7a

Sale

Vanadium Alloys Steel Co—*
Venesulean Petroleum
1

1,100
3,500

135,100

%

United Profit Shar

6

Sale

3

27a Aug 22
67. Aug 21
106

Aug 17

1% Aug

5

7

Aug 10
2

Aug 28
Aug 30

17a Aug

7

44

Aug 16
67a Aug
7

91

Aug
8
12% Aug 30
674 Aug 28
17a Aug
1
85
Aug
2
30
Aug 24
437a Aug 29
37a Aug
3
7

Aug

3

87

Aug 14
Aug
2
117a Aug 31
27

43/4 Aug

9

16% Aug 17
37a Aug

8

6% Aug
2
107% Aug 17

2

17. Aug

2

12% Aug 30

133/4 Aug

3

2

Aug

1

27. Aug 22
5% Aug 14
6% Aug
1

36% Jun 29
1274 July 17
1% July 5
28% Jan
2
4% Jan
Mar 15

3% May 24
l3/4 July 19
62

Jan

10

25% Jan

18

28% Jan

V4

27a July 25
6 3/4

82

Aug 17
Jan

17

*23% Jun 27,

7% Apr
4
3% Mar 13
13% Jan

Feb

2

2% Apr
9
67. Aug 21
106
Aug 17
1% Aug
2

92

13

Jan

23

Jan

11

Mar 22

Apr 10
Jan

26

Apr 30

6% Aug

86% Mar 17
8

II
1%
4974
41%
18%
2%
44%

Feb

7
8

12% Aug 30
6% Aug 28
3% Feb 17
91

May 14
317a Apr
3
437a Aug 29
33/4 Jan 19
974 Feb
3
96% Feb 20
27

Aug
2
117a Aug 31
5% Jan
5
167s Aug 17
3% Jan

3

8

Feb

2

112

Jun

4

2% Feh

1

2

17% Feb

5

1% Mar 28

2% Jan

57a Aug 30
47a Aug 15

9

12

Jan

3

57.

5%

574

Sale

57a Aug 30
47a Aug 15

1123/4 113%

1127b Aug 13

1127a Aug 13

111% Jan

24

114

Jun

1

178

180

165

Jun

28

191

Mar

1

28

Jan

17

30

Feb 23

8% Feb

6

West Texas

$8

113

115

1127a 113

Western

50

200

1,000
400

1,270
4,050
10,895
2,625

For footnotes, see page

37.




178

184

.N180

Sale

171

175

Aug
Aug

6

28

30%

9

28

37

Sale

307.

31

317a

Sale

3074 Aug

6

32

22

23%

21

Sale

2074

22

2072 Aug 23

31

263A

Sale

287a

30

27

Aug
1
Aug
9
Aug 16
Aug
1

297a July 23
207a Aug 23

Apr

19

41% Feb

15

25% Jan 31

36

NEW YORK CURB EXCHANGE

Aggregate Sales
Slnaa

Jan. 1

Shares

New York

V.

.

lii

August

Shares

Curb

Price Jan.

/

2,

1951

Exchange

STOCKS

Bid

Par

Ask

Bid

yl.

250

PRICES IN AUGUST-

Ang. 1 '
Opening or

Opening or

Aug. 31
Closing or

Ask

Bid

Weyenberg snoe Mfg Co. —1
.-5
Whirlpool Corp
—

900

4,100

28,900

Wickes

10,800

Williams (R C) & Co
Wlllson Products Inc

•

6%

6%

7%

6%

1

13 y4

14Vi

12 y4

1

4%

Sale

5%

15
/Sale

11%

Wilson Brothers common

300

100

Whitman

(Wmj

4Vi

Wichita River Oil

(The)

Corp__ -10
_5
Corp

22 y2

24Vi

23

17

16 y8

1

Co

St

26 Vi

'26

20 Vi

22

21*

16 %

8%

Sale

15%

9%

9%

9

Sale

Sale

Prices

Prices

Prices

Prices

23% Aug 22
21
Aug
8
3% Aug
1
15
Aug 29

22

3

Sale

;

23%
'

Sale

15%

17

8%

y4

3%

Sale

Highest

Sale

Ask

2,200
14,200
20,600
8,800

RANGE SINCE JAN. 1

Lowest

3%
16

Sale

9

Aug

2

Lowest

24
Aug 20
21% Aug 23
3y2 Aug
1
16% Aug 24

9% Aug 17

Highest

2iy4Apr

17

25% Jan

4

16% Jan

8

23% Jan
sy4 Jan

29

3% May 7
15
Aug 29
8% Jan
3

20

19% Jan 16
10% Mar
l

'

200
200

)

2,300

4,000

/

85,600

950

900

5,000
10,400

90

9-20

600

14,000
77,650

10,300

5%

preferred

Woodley Petroleum Corp

4,900

21,800

440~500

(PW)

8

5%

Sale

6% Aug 31

13

113/4 Aug 24

Sale

5

dep rets new
6% preference
Wright-Hargraves Ltd

6% Aug 31

5% Jun

29

10% Feb

2

Aug 22
5% Aug
2
15% Aug 29

11% Jun

25

14% Jan

18

7% Jan

17

37

12

15

15 %

Sale

15%

Sale

15

34

Sale

35 y2

37

36

37 y4

105 ya

99 Vi

Sale

Sale

35% Aug 14
99% Aug
1
13% Aug 24
24 y4 Aug
2

103% Aug 21
14
Aug
7
26 y4 Aug 16

13 Vi

14%

13%

14 y4

15%

.

Sale

24

102% 104%
13%
14%

243/4

25

Ltd—

Am

Aug 27
Aug
2

104

Winnipeg Electric com
•
Wisconsin P&L 4%% pfd 100
Woodall Industries Inc
2
Woolworth

63~,600

13%

25

xw

8

5s

4%

£1

2%

3%

2%

•

1%

Sale

ITV

4%

5%

Aug

3

4% Jan*

3

13% July

3

18

Feb

33% Jan

5

43

Feb

8

6
29

105

Jan

18

96% July
13 Yi Jun

1

Apr

14

3

15% Apr 13
26% July 18

5%

53/8

5%

5% Aug 23

5% Aug 22

4% Jan

9

5

2%
1%

5% July 12

Sale

1% Aug

1

1-fo Aug 15

1% July

6

Hi Jan

9

104%

Sale

103 y2 Aug

2

104% Aug 21

Sale

5

r

BONDS

$

$

105,000
5,000
40,000

850,000
13,000
606,000

196,000

1,761,000

31,000

Appalach'n El Pwr 3y»s_1970
Steel 6s_
1398
Boston Edison 2%s
1970

Bethlehem

107

Lack & West

Delaware

104

166

102%

Sale

150

160

155

156

99% Jun 25
Aug
3
21

107% Jan

26

156

166

19

-95% Jun

103% Jan

13

97% Aug 22

92% Jun

25

103% Jan

13

68% Aug 16
57 Vi Aug 20

62

July

2

73 Vi Jan

13

48

July

3

64

Feb

16

156

99%

Aug
98y4Aug

3

983/4

3

99

Sale

96

Sale

95% Aug

3

63%

643/4

65

67%

52%

53

55

64
Aug
52% Aug

2

51%

7

103%

98%

98%

Sale

96%

68%

Sale

57

Chicago Transit Authority—
3%s
rey
ser
*47
1878

439,000
311,000

Sale

163

102%

;

58%

BR

Aug
3
Aug 20

Jan

Lackawanna of N J Div—

12,000

1st mtge 4s ser A__1993
A 1st mtge 4s ser B.1993

Eastern Gas St Fuel—

3%s

5,000

317,000
16,000

Elmira Wtr Lt & RR 5s_1958

4,000

8,000

Ercole Marelli Elec Mfg Co—
A6%s with *40 cou'n-1953
A6

1965

Mi s

Finland
____

21,000

12,000

143,000

5s

:)

Res

6,000

(All issues
A6Vis

288,000

34,000
41,000

330,000

A

6,000

124~66O

72lT000

16,000

203,000
114,000

redeemed)
C—*
1955

Aug 1941 coupon—.1957

30

69%

71

70%
104%

103

72

100

66

Sale

70

101

103

19,000

15,000

253,000
781,000

"l

100% Aug 14

44
'

53

52

58

52

58

39%

41

44

48

44%

49

44

Aug 24

44% Aug 14

103

105

101% 104

100

Aug 22

Aug 15
107 % Aug 28
103% Aug 15

104% Aug
6
100% Aug 10
110% Aug 10
108% Aug 10

126,000
14,000

Sale

58

60

98

Sale

60

65

109

112%

Sale

58%

104

96

98

97

107% 108%

106

103

65

109

112%

107% 109

106

Aug 15

111

104

Aug

106

103

103

Aug 15

108

Aug 10

50

67

35,000
37,000

1,000
9,000

Valley RR 4s__1963

New

Engl Pwr 3y48 A
1961
ANippon El Fow 6%s__1953
1st

3V*8

1968

1971
Co 3s__1964

mortgage 3s

Park

Lexington

Penn Water St Pwr 3y4s_1964

45

15
43

66

1970

3y*s

3,000

Vis with

A6Vis

25~66o

142,006
123,000

cou'n_1960

1947 coupon_1960
St Gas 6s—1998

ex

Pub Serv El
6s

1,000

1,000
9,000,

'40

46

72%

75

"

104% 105

43%

Jan

15

72% Jun

25

97% Jun

19

104% Jan

26

Jan

12

53

Jan

12

44

Jan

12

50

Jan

15.

2

106

9

61

Jan

60

Jan

63

Jan

5

58% Jan

2

July 24
100% Aug 10
112% July 21
108% Aug 10

65

Jan

9

111

Aug

61% Jan

3

108

Aug 10

65% Aug 13

65% Aug 13

Jan

8

2

67

Aug 15

43 % Jan

12

67

Aug 15

80

Sale

80

Sale

80

Aug

1

81

Aug 27

73

5

81

Apr 26

102 y2 Aug

2

July 10
44% Jan 10

105

'

*

102% 104

85

Sale

103

103%

100%

Sale

104% 105%
104% 106%
45

15

Sale

98% 100%
101% 104
99% 102

86

49

103%
101

Sale

102%

Aug 16

102% Aug 16
87% Aug 10

Aug 15

103 % Aug 27

101

100% Aug

25

95

100% 101%

26

104% Jan

24

24

101% Jun

22

101% Mar 13

104 y2 Feb

2

105% Jan

16

101%

Aug~20
Aug 17

99

Aug 10
Mar

5

60

Aug

2

152

Aug 31

142

July

3

165

Feb

7

Aug 10
100% Aug 14

100% 102%

103

Sale

150

Aug 10
Aug 28

150

Aug 10

162

Mar

2

97% Aug 30

97

146

23,000

150

104%
105

105

104

97

104%

Sale

1011/2

98

—

100

97

Aug 21

101

101% 103

101%
99 Ya

—

104

101

101% 104

Sale

104

97

100

102%

Sale

101 % Aug

3

102% Aug 22
100 % Aug 16

100% July

6

Aug 21
100 ys May
9

98% Jun

22

July 16

103% Jan
99
104

2

July 26
Jan

105 y4 Jan

4

98

Aug 27

98

100% Aug

2

Aug 27
103% Aug 31

3

.101% Aug

6

101 y4 Aug

6

8

100

Aug

8

3

Sale

99 Va July 31

105

Feb

13

98

Aug 27

104

Feb

19

98% July 17

105

Jan

16

98% Apr

100

103%

1

99% Aug

101% 103
98

100% 100%

1

Jun
'

55

ioi%

Sale

13

July 19

Apr

99

30

—

Jan

106% Mar

100

99

65

30

152

-104

163,000

Aug 13

Jun

Aug 10

101% Aug 20

102

—

Wat Pow 3s_1981

29,000

65

..

101

98

1013/4 104
100

145% 151

Joaquin L& P 6s B.1952
Southern Cal Edison 3s
1965
3 Vis
series A
1973
3s series B
1973
South Calif Gas 3 Vis—1970

189,000 1,657,000
5,000
36,000

4,000
22,000

50

1

98% 100

65% Aug 13

vr.

Jan

101

82

103

88

162% 165

Safe
San

9

59 % Aug

102% 103

48

98%

4

66%

105%

105

>

65

30

1998

registered—

Queens Boro G 8c E 5Vis_1952
Harb

13

59%

—4

106%

106

19,000

11,000

Mar

58%

30

— —

.

104

105

Piedmom Hydro-Elec Co—
A 6

57

/
61

63

Power

112% Feb

1

53

Aug

58

Ohio

3

Mar

■A"

83,000
12,000

108% Feb

107% July

70
100

60

Midland

28

—

1952

F

series

99 V* Jun

53

AJuly 1941 coupon.1952
Isarco
Hydro-Elec Co—
A 7s with *40 coupon_1952
A 7s ex 1947 coupon—1952
A Italian Superpower 6S.1963

A 7s

248,00(1

2,000

Aug 30
108% Aug 28

11%

series

t±De c 1941 coupon—1955
A 7s
series
E
1957

597,000

352,000

6

101

Secur—

♦

538,000

17,000
10,000

1961

Power

9

65

30

—

99% Aug
108% Aug

t

A

fllnternat'l

8,000
45,000

15

190% 101%
109
1093/4

Western—

St

(coup on)_1958
A Ex-coupon market

44,000

y4109%

65%

Mtge Bank—

stamped

ser

107

45

Green Mount'h Pwr 3%s 1963
A 6s

99% 100%

113 y4115 %s

1947 coupon 1953

ex

Guantanamo

7,000

103% 104

■

103

Jan

29

105% Jan

16

Southern Counties Gas

; 29,000

1971

102

_1970

104

California 3s

of

102%

98% 100

100-

98

Southwestern Gas St

1,000
7,000

61,000
170,000

10,000

82,000

32,000

3y»s

A

Spalding (A G)& Bros 5s 1989
Starrett Corp *s—
1950
Collateral trust 5s —1966

177,000

19,000

Electric

355,000

Stlnnes
A

7s

80

Sale

100

84%

101% 102%
98% 100 ,,

1013/4 103
100

103

100

-

35

(Hugo) Industries—
stamped 4s—1946

35

7s 2d

Aug

10

100

July 10
94% May 11

100

July 20

93

97

90

92%

93 % Aug 16

96

Aug

84% Jan

5

96

Aug

61

65

61%

Sale

59

Aug

8

62

Aug 15

34

Jan

9

70

July 23

65

61

59

Aug 23

62

Aug 21

32% Jan

10

69

July 23

Jun

4

65

Mar 16

102

Jun

13

50

Jan

8

96% Jan

10

(Hugo) Corp—

3d stamped 4s—1946

Stlnnes
a

95

^

40

40

61

41,000

Hydro-Elec Co—
A6%s with '40 cou'n. 1953
A 8 Vis ex 1947 coupon. 1963

45

50

65

65

15

—

30

30

369,000

Trlborough Bridge A Tunnel
Authority 2%i
-1969
United Elec Service Co—

102

62

3

Terni

62,000
/

.

A7s

3,000

1956
1947 coupon__1956

with

A7s ex

15,000

240,000

2,000
7,000

51,000
64,000

3,000

102%

30

—

103%

.

—

•

30

1954

96%

97%

98%

Sale

97

99

104

103

West Penn Traction

5s_^1960

116%

117

112

112%

1123/4

Union—
1959

101%

103

Newspaper
conv
s
f deb

103%

Sale

'

d96% Aug 29

105
Sale

100% 103

MUNICIPALITIES

103 ys Aug 31

103% Aug 31
62

103

Aug 10

112

Aug 17

99% Aug 24
103

5,000

74

82
—

53%

—

82

99% Aug 24

102% Apr 23
110
Apr 10

106% Jan

3

116% Jan

3

101% Aug 24

103y4 Aug

1

101% Aug 24

104

~6

82% Aug

6

56%

82
--

—

81

82

—

59

82% Aug

—

Apr 13
82% July 6

81

86 y4 Apr

12

Municipal—
1965

72

77

90

95

93%

97

91,000

5s

1953

62

70

75

78

71

74

CO

7

Danzig Port St Water¬
ways Board 6 Vis
1952
A Lima (City) Peru 6%s.l958
Maranhao

Aug

6%
21

8

23

7%
31

M CM

30%

Stpd pursuant to Plan A
reduced to 2Vi%-2008

Int

For footnotes, see page




37.

37

39

39

42

39%

8%,

2

78

Aug 14
Aug 6

7

33

42

Apr 13

82% July

32

7
Aug 10

40

Aug 20

Aug

2

6

17

Jan

9

91

64

Jan

11

78

31

8% Aug

5% Jan

10

9

21% Jan

8

32

Aug 10

37% Mar 14

40

Aug 20

(State of) Brazil
-

4,000

29

71

78

'

1,000

Jan

54% Jan

—

5 Vis

133,000
109,000

9

-Aug 10
112% Aug 31

A

15,000

July

-

74

73,000

1,000

2

GOVERNMENT

Agricul Mtge Bk Rep of Col
A 20-year IsApr 1946
A 20-year 7s.<Jan 1947
ACauca Valley (Rep of
Colombia) extl s f 7s—1948
Danish Cons

102% Aug

—

103

6s

Sale

65

106%

AND

2,000

102

67

50

106

FOREIGN

1,000

15

102%

Washington Water Pwr—
1st
mortgage 3y2s—1964

52,000

1,000

45

Corp—

income deb—

Western

10,000

coupon.

Astoria

Waldorf
A 5s

'40

46
—

40

July 24
July 24
Mar

1

J;

Aug 20

New York

Aggregate Sales
|1bn

la

August
I

BONDS
AMedellin

6,000

5,000

2%

a

51 y2

—

80

84

80

37

39

38

40

40%

40

Aug

40

2

Sale

30%

34

35

34%

2

1%

i

1921

Vis

delivery sale,

83

Jan

5

51% July

5

May

IB

2

39

Mar

7

41

26

Jan

3

33% Aug 30

Sale

30% Aug

2

33% Aug 30

•

Sale

34

35

34% Aug

1
8

34% Aug
3% Aug

1
3

Aug 27

3% Aug

3

3%

3%

Sale

3

3%

3%

2

3%

Sale

3

Aug

"cum"

Mortgage.

"n-v"

A Bonds

being traded flat.
fEx partial liquidating dividend.

3% July 20

of which no account Is
are given below:

rule

no account Is
given below:

of which

sales,

taken in computing range,

are

No sales.

"vtc"

When issued.

"x w"

Cash sales, of which no account is taken la
computing range, are given below:
✓

Voting trust certificates.

"w i"

iIReported in receivership.

3% July 20

3

Non-voting.

Ex-rights,

t Corrected volume.

3

Jan

'

the

Under

Cumulative,

"m"

»

Jan

2

No sales.'

"conv" Convertible,
,

2

taken in computing range,

"cons" Consolidated.

Ex-dividend,

3

35% Feb

33% May 28
-

Deferred delivery sales,

above:

used

Certificates of deposit,

"cod"

Ex-stock dividend,
Sold for cash.

7

Apr

2

Aug

33%

3%

1%

Abbreviations

r

Jun

77

Sale

26%

'53 & thereafter 1997

f Ex-distribution,

y

51

'!

ARussian
A5

58% Aug 28

Feb 20

50

58% Aug 28

^

42

1

May

i__

—

84

Prices

57

8

Janeiro—

de

g

•

58% Aug 28

—

—

80

d Ex-interest,

x

—

—

77

No par value.

Deferred

—

51%

Jan

64

58%

54

54

48

Stpd pursuant to Plan A
Int reduced to 2%-2012
Govt 6%s
1919

7,000
55,000
377,000 1,756,000
180,000 1,018,000

(

—

1951 & 1952

int in

2Vi %
Rio

Prices

(Republic of)—

Peru

547,000 4,364,000

Prices

Highest
Sale

Sale

Prlees

SINCE JAN. 1

Lowest

Sale

59

—

50

Stpd pursuant to Plan A
Int reduced to 2%% 2008

15,000

-

Ask

Bid

Highest

Sale

58%

56%

50

AMtge Bank of Chile 68-1931
Mtge Bk of Denmark 58.1972
Parana (Brazil)—

53,000

*

78-1951

(Colomb)

Lowest

Aug. 31
Closing or

Ask

Bid

Ask

53%;

Mortgage Bank of Bogota—A 7s issue May 1927—1947
A 7s issue
Oct 1927
1947

5,000

5,000

Bid

Pa,

8,000

.

Aug. 1
Opening or

1951

Opening or

$

RANGE

PRICES IN AUGUST—

Price Jan. 2,

Curb Exchange

Jan. 1

.37

NEW YORK CURB EXCHANGE

September, 1951

Without warrants.

sales.

No

of sale prices published here, is simply the trading and range for the new shares since
this issue was either split, or since new stock was issued in connection with a stock dividend.
The range and volume for the old shares can be found in the back issues of the BANK AND QUOTATION RECORD, In the
IThe volume of trading, and the range

month when the issue

Details
betical
Wire

Acme
New

50%

(H.

March.

removed from trading.
stock dividends, apiit-ups,

was

1951

paid

dividend

stock

in April.

admitted to trading on April 25.

common

Bohack

of all

C.)

New

dividend paid in
admitted to trading on

stock

300%

common

March 30.,
Borne, Scrymser five-for-one split In May.
common admitted to trading on May 8.

•

Insurance

each

Coal

class

old

A. two-for-one split paid

of N.

Co.

New common admitted to

May.

in

New common
Mountain

held.

New

in

B

ex¬

Power

New common admitted to

February.

Parker

Pen

Co.

$5

old

par

common

exchanged

1% shares of class A and 1%
class B for each old share.
New

shares

of

shares admitted to trading on July 30.

class

Feb.

19.

Manufacturing five-for-one split paid in
New common admitted to trading

Singer

February.

Feb. 7.

on

.

Molasses

United

stock

100%

paid

dividend

in

New common first sold on May 15.

April.

the basis of

on

50% stock dividend paid in February.
A common admitted to trading on

New

trad¬

ing on Feb. 6.
■
1 ,
Oil Co., C. A.
Company reorganized,
new shares admitted to wi trading on June 4.

changed for two shares of new ordinary stock
in July.
New shares admitted to trading on
July 19.
/<

23.

Shoe Corp.

three-for-dne split paid

Pancostal

admitted

Ltd. stock distribution in August.
ordinary registered share for each share
New common admitted to trading on

Aug.

five-for-one split paid in March.
admitted to trading on March 13.

States

two-for-ono

Rolls-Royce
One

Massey-Harris

Engineering

&

split paid in January. New common
to trading on Jan. 23.

wi trading on

Corp.
two-for-one split in July.
admitted to trading on July 23.

Lionel

Aug. 17.
&

New

Holophane Co. two-for-one split in June.
common admitted to trading on June 4.

common

stock dividend paid in March.
New common admitted to trading on March 30.
British American Oil two-for-one split in August.
New common admitted to trading on Aug. 14.
Cuban
Atlantic
Sugar
stock
distribution
in
August.
One additional share for each share
held.
New common
admitted to trading on
Steel

indicated belo\^ in alpha¬

Electric

Reliance

March 22.

New

Breeze Corp. 100%

Dominion

and securities now being called for redemption are

arrangement:

Vanadium-Alloys Steel two-for-one split in June.
New common admitted to trading on June 4.

Pittsburgh Stock Exchange
Monthly and Yearly Record

-

PITTSBURGH STOCK EXCHANGE

RANGE OF PRICES ON THE

.Shares—

August
Aggregate Sales
Blnee

In

Augnst

Stock

Jan. 1

Shares

Shares

667

4,743

,

Pittsburgh

?

1950

1951

Stock Sales

Opening or

STOCKS

Par

Bid

Opening or
Bid

Ask

Ask

Allegheny Ludlum Steel
•
American Electric Secur.—

1

preferred

Partic.

1,075

Arkansas Nat Gas

67

639

20

795

635

7,267

Blaw-Knox

200

3,607'

Clark

639

8,145

Columbia

10

System.

9%

Sale

10%

10%

12%

•

Co

Gas

2%

17%

•

Co

L)

(D

3%

Sale

14

9%
14

Lowest
Sale
Prices
41% Aug

Highest

Lowest

Sale
10%
Sale

Sale

175

3,880
20,123
14,058
1,406
2,908

551

4,835

347

2,904

"279

2,894
3,183
1,318
12,900
13,856
78,960
2,600

417

1,060
186

199

537
150
850

805

3,884

628

7,000
596
899

625
470

64,820
3,754
10,538
4,139

3,197

"562

670

320

11,162
500

34,684

2,679
382,284

552

6,760

Brewing
Equitable Gas Co

9%

fe.50

20%

10
Fort Pitt Brewing
1
Harbison Walker Refrac—•
Steel

Follansbee

3%

—*

pfd-100
1
Lone Star Gas
10
Mackintosh-Hemphill
5
McKinney Mfg Co
1
Mountain Fuel Supply
10
Natl Fireprooflng Corp
5
Ohio Oil dc Gas
*—5
Penn Federal Corp
•
Pittsburgh Brewing Co—
Common
2 AO
$2.50 conv preferred
25
Pittsburgh Plate Glass
10
Pittsburgh Screw & Bolt—*
Pittsburgh Steel Fdry com-*
5%
preferred
100
Plymouth Oil Corp
3
1

Co

31%
29%

Sale

Sale

10%
19%

San

Toy

Standard

Sale
29%

25%

Sale

—

&

100
452

3,420

530

1%

2

16%

17

3%

30%

780

"2%

30%

28%

30

28%

27%

28%

v

4%

1%

1%

17%

18

3%

4%

4%

~3

50c

10c

2

3

Sale

2%

3%

40%

35

Sale

45

9%

Sale

37

12

10

130

150

112

9% Jan
19% Jun

22% Aug
10"% Aug

2

32% Aug 30

29% Aug

30% Aug

6

Sale

16c

Sale

60

Aug~28

34%

1% Aug
17

7

13% Aug 28
1% Aug
3
18
Aug
7
4% Aug 30

3

Aug 27

3% Aug

Aug~l7

28% Aug

26% Aug 14

7

2%
39

5%

1,763
•No

5,758
14,865
par

New

x

3

28% Aug

12% Jan
3
1% Feb
2
15% Mar 16

15% May

3% Jiily 9
Apr 27
2% Jan 12

2% July 12

2% Aug
2
34% Aug 13

36% Aug 27

34% Aug 13

1
1

50 % Aug 30

38
11

Jan 16

2

7
3

26
22
16

Apr
19% Jan
5% Feb
50c
Feb

26

2 % Jan

12

3% Jan
4
40% Jan 18
50% Aug 30
10% Jan 17

12%

12% Aug

2

10% Aug 21
12% Aug
8

112

129%
32% Aug

8

36%

Aug~30

29% July 10

36% Aug 30

60c

Aug

2

May 23
6% Mar 13
15
Jan 30

75c

130

35%
50c

5%

Z
Sale

Sale^
60c

50c

Aug 24

—

13
13c

15c

12c

16c

Aug 13

Aug

23 % Aug

21% Aug 27

7%

34% Aug 17

29

Sale

—

8%

8%

Aug 21
7% Aug 7

\

9

9
—

Steel
*
Air Brake—

common

-

1
10

9% Aug 22
9

Ex-dividend.




*

28%

*

Westinghouse Elec Corp_12.5ft

value,

6%

Apr 19

30% Jun
24% Jan

13%

Sale

7%

32% Jan 17

30% Jan 17
65
Mar 15

10

Sale

6%

2
9

25c

2% Aug 14

2
8

13% Feb 23

~9%

70c

15c

27% July
28% Feb

July 16
8

Sale

55c

13

22%

2

20% Jan 23
10% May 24

4

11% Mar

22% Feb
25
Feb

Aug
9% Aug

10

1

7

10%
20%
11%
14%

Aug 23

8% July
Jan

2
4

50c

12c

Jun

26

13

Jun

14

Jan 30

7

Feb

16

Feb

25c

Jan 22

5
2

2

25 % Apr

30

54% Jan
6% Jan

9
10

54% Jan

9

6% Jan
24% Jun

9
11

25% Jun 18

6
4

40% Apr 28

20% July

9% Aug 22
9

Aug 23

Alloys

Westinghouse
2,524

3
29

1

10 % Aug

Aug 10

50c

5

vtc

2
29

45

2%
36

33%
55c

4%

Sale

9%'

11

1

Common

12% Jan

20% Aug 28

10

2

3

38%

2
\
18%

28

2% Jan

60

60

27%

39

5%

Vanadium

15% Jun

29% Aug 10

10%

Sale

30

10c

United States Glass com—1

3,583

14
30
IS
17

9% Aug 28

United

Engineering
Foundry Co

Feb
Jan
May
Aug

10% Jan 25
10% Jan 30

10% Aug
2
14% Aug 17

13% Aug 27

1

Mining

16% May

2
7

15% Aug
7
10% Aug 21
17% Aug 21

.15% Aug
7
10% Aug 21
16% Aug 10
9% Aug 28
13% Aug
6'

34%

B

Steel Spring

5

2% Apr

19% Aug
2
21% Aug 14

10

Sale

—

•

& Bros
Ruud Manufacturing
Reymer

47% Jan

10% Aug 14

9%

Manufacturing

Renner

36% May 24
1% Jan 12

Aug 31

4%

Corp

Rome (Joseph) Co
Jeannette Glass 7%
Joy

3

1
5

Corp
Duquesne

—

'•

Priees

Priees
47

2

Continental Commercial

3%

JAN. 1
Highest
Sale
Prloes

Sale

—

Co com.*

preferred

6%

2%

Aug. 31
Closing or
Bid
Ask
47
Sale

1,032,975

RANGE SINCE

PRICES IN AUGUST

Aug. 1

1951

Exchange

993,088

Shares—

Jan. 1 to Aug. 31—

182,282

94,686
Price Jan. 2,

1950

1951

Stock Sales

34%

Sale

Sale

26 %

36%

Sale

39%

Sale
Sale

25% Aug 29

36% Aug

1

28% Aug ' 7
40% Aug 17

24% July
34% Jan

28% July 30

'
'•

Midwest Stock
A
Stock Sales

Jan.

1

to

Aggregate Bales
in

Shares

798

2,600
4,800
1,950

32,667
15,600
11,900
39',970
3,500
32,853

5,400
800

2,100
8,350

1,900

10,500'

11,800
9,300

Allied

Am

600

61%

61%

Sale

31%

32%

30 Yb Aug

32% Aug 21

27% Jan

2

61
Aug 30
33% Jan 31

18

17

18

17

Aug

17 y8

28

16

3

19

Jan

20

23%

Sale

22%

Sale

23%

24%

17

20% July 18

29

Feb

26

Sale

7%

7%

8%

22% Aug
7% Aug

25yai

7%

9

Aug

17

Sale

7%

8%

9

7% Aug

9

10'

Feb

8

8%

8

8V4

7%

9%

9%

8

"

3%

41/4

4

Sale

8%
4%

Aug

3% Aug 20

4%

3

374

3y8

3%

Sale

33 y4

Sale

32 % Aug 24

36

15%

15%

15%

Sale

15% Aug

8

16

19

Sale

18%

19

19%

19%

18% Aug

2

1974

15%

Sale

15% Aug

1

40

'

157

1

6
7
2

1627a Aug 17

July 17

33A Aug 20
3

4

4% Jan

2

25

40% Feb

8

Jan

22

17

17% Jun

28

12 y2 Jan
150

2

16% Aug

2

25

162% Aug

17

29

47 Va

Sale

437a Aug

1

47,3/4 Aug 31

37% Jun

417s

Sale

397a Aug 27

417a Aug 31

Sale

10%

Sale

9% Aug 22

367a July 2
87a July 18
23% July 6

24

1%

3

38%

37%

4174

78

?

34%

36%

156

6%

Avco Mfg Corp

178

34

Sale
28

154

Automatic Washer

1%

79

Sale

163

"l%

Aug 24

1% Aug

2

3874

34 y4 Aug

2

4274

37% Aug 14

2
Aug 24
1 y2 Aug
6
38% Aug 30
24

Aug 14

165
76

Aug 27

81 7»

Aug
3
Aug 24
2% Aug
9
77a Aug 20

"7%

Sale

7%

77a

2%

3%

2%

Sale

2%

7%

Sale

7%

Sale

73/8

49

47%

Sale

47% Aug 31

48

22% Aug 31
52 %

38%

47

473/4 Aug 31
51 y« Jan

12% Jan
25% Mar

Sale

7% Aug
2% Aug

7

Sale

7y8 Aug

1

1

17%

18

21%

Sale

22%

Sale

19

ft

53%

Sale

49%

4978

53%

54

49% Aug

3

Mining Co (Un)
PI
Berghoff Brewing Corp
1
Bethlehem Steel Corp (Un)_*
Blnks Mfg Co
1
Booth Fisheries Corp
5
Borg (George W) Corp
10

1%

Sale

1%

Sale

174

Sale

1 % Aug

2

Sale

57a Aug

Borg-Warner Corp

5

Brach

Aug 10

8

,

Aug 10

Aug 21

1% Jan

2

27% Jan

2

28 y8 Jan

4

1527a Jan

37 %

6%

37

Apr 18
19% Mar 30

Jan

Sale

23%

9

Jun

40%

23 V4

2

13

10

10%, Aug

5

11% May
4% May

29% Jun

43%

4

——

l63/8

7

23

2

8

40

50

Bendix Aviation

Aug

7

,

Sale

(Un)

16,031

157

6

3

77a Jan

15

Jan

Sale

Corp

*
.10

161%

3 y4

7

Sale

27 %

Bastian-Blesslng Co
Belden Mfg Co

Sale

16%
161

Aug 27

17

Mar 15
Jan

11%

27%

100

Sale

3

42

46

Inc—2.50

common

Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug

4y8

34

(Un)—50
10

com

Aug 30

9

Sale

5

common

1

Sale

1

Products

4%

Aug 13

Sale

4%

conv preferred
•
Topeka & Santa Fe—

New

8

y8

14

(Un)

6,900
24,950

6,250
4,700

61%

61

36y8

$l'.20

\

Prices

Highest

16

~1%

Athey

Prices

30 y8

1

Old

Sale

Prices

1

Co__.

Asbestos Mfg Co
Ashland Oil ft Ref

Sale

Prices

Lowest

Sale

Sale

Industries

Sale

16%

Sale

Co

Highest

Sale

15%

12%

ft

Ask

RANGE 8INCE JAN. 1

Lowest

Aug. 31
Closing or
Bid
Ask

27%

151%

Arvin

400

Bid

$26,000

59

(Un) —*

2,247

12,800

Ask

or

•

(Un)

Radiator ft SS

Armco Steel

23,750
22,100
123,010

-PRICES IN AUGUST-

Aug. 1

American Tel ft Tel Co—100

Armour

10,400

—

1

Laboratories

Anaconda Copper

Jan. 1 to Aug. 31

Opening

or

1950

$8,000

61

Gas

American Investment

Atch

400

(J D)

American Airlines

9,696

3,350
1,750

Co

1951

Sale

Equipm't—1
Akron Brass Mfg
50c
Alleghany Corp (Un),
1

31,032

100

10

Steel

Affiliated

8,550

2,800

44%

•
Admiral Corp
1
Advanced Alum Castings—ft
Aetna Ball ft Roll Bearing-*

500

700

5

Acme

125,101

100

Bid

Adams Mfg Co

86,598
46,410
28,257

2,300
13,600

Par

Bond Sales

August

2,

1951

Opening

Abbott Laboratories

46,450
114,286
12,980
73,900

8,700

Price Jan.

STOCKS

18,950
18,066

110

11,738,700

Stock Exchange

Shares

1,400
1,200

10,082,500

Midwest

Slnee
Jan. 1

Exchange

1950

1,419,000

Shares—

Aug. 31

August

1951

1,316,000

I

\

,

compilation of all round-lot transactions.

Shares—

August

'

'

s

9

177% Feb

Aug 27

76

6% Jan
17a Feb
67a Jun
37

Jan

1% Feb
40
May
40% May

29
9
8
19

7
.7
5

81% Aug

3

3

8% Jan

10

10

3% Jan

3

25

8% Mar

2

9

51

Apr

11

1774 Jan

5

22 V2 Aug

31

46% July

2

59% Feb

13

Benguet Consolidated

40,400
11,350
3,300

92,550

550

8,900

1,700
2,900

32,050
35,050

300

11,125
2,*100
6,207

32,035

900

~150

90

6,800
1,650
—— —

35,117
19,750
1,700

M

7

3

8

Feb

26

537s

Sale

503/b Aug 10

537a Aug 31

47

Jun

28

60

Jan

30

17%

Sale

17% Aug 31

18% Aug

7

14 % Jan

6

Sale

12%

127a

127a

Sale

12% Aug 24

127a Aug

7

10% Jan

2

J4

15%

Sale

16

163/s

16%

Sale

157a Aug 13

16% Aug 20

15% Jan

18

20

60%

Sale

6274

63%

65 y8

Sale

65

65 Yb Aug

59 7» Jun

29

707a Mar

•

49%

52

47

48

46%

48

4674 Aug 17

2

11%

11%

1174

12

12

12%

12

May 15
113/4 Jan
3

53% Mar

1
15

13 y4 Feb

15

55

57

53%

54%

52%

533/4

50

Apr

4

60

19%

21

22%

23%

22%

23%

22% Aug

20

Jan

10

16%

Sale

157a

16

157a

Sale

15% Aug 24

16% Aug

1
11%

27%

29

34%

Sale

343/4

Sale

33

35

17%

18%

187.

193/4

19

19%

18% Aug 16

13%

Sale

11%

1174

12%

Sale

117a Aug 28

79

80

2674

27

ft Sons
ft

Shoe Co Inc

Burton-Dixie
4 72%

•

Corp

preferred

Canadian Pacific

Castle

M)

(A

Centlivre

8,100
450

48,560
7,616
18,300

200

5,100

$1,50

50

550

300

9,677

250

2,300

1,950
34,020
21,363

550

6,950

4%

15

10%

25

217a

1

Co

3%
3%

Central ft South West

5

137a

Sale

Central

•

32%

33

Light

Cent 111 Secur Corp com..

1
preference—•

conv

preference—*.
Century Electric Co
10
Certain-Teed Prod (Un),—1
Cherry Burrell Corp
5
Ches ft Ohio Ry (Un)
3ft
Chicago Corp common
.1
Convertible preferred
•
conv

'

6,900
.

9,443
250

9,800
1,300
1,100
5,800

94,600

preferred

—•

Chrysler Corp
Cities Service Co
City Products Corp

Clinton

-

Aug
27a Aug

—

39

8

22

11% July 19

2
7

14 y2

Sale

1474

15

147a Aug

3

357a

Sale

3474

3574

357a Aug

1

374

37a

372

26

27

2674

Sale

22

217»

22

2

7
9

217a Jan

2

31% Aug 30

2% Jan

7

5% Jan

16

6

274 Aug 14

153/4 Jan

10

23/4 Aug 14
13% May
9

374 Jan
15% Mar

1

3274 Apr

11

36 % Aug

27

Aug 24

Jan

2

3% Feb

2674 Aug
7
2172 Aug 28

9

2674 Aug 31

22% Jan

19

2172 Aug 23

19% Jun

6

3

Aug

9

15

Aug
7
36% Aug 27
3% Aug

3

2

12%

10

11

1074

11

1072 Aug

Sale

30 y2

Sale

307a

Sale

13

Sale

1474

15

157a

Sale

63

65

6474

Sale

64

65

64

21%

213/4

21% Aug 15

23% Aug

2

47%

48%

96

98

95% Aug

3

98

6

91

Aug

7

115

Aug

7

114

67% Aug

1

72 3/4 Aug

13

1133/4 Aug 20

ll6y4 Aug

8

12

9

x30% Aug 30
1474 Aug 27
Aug 21

Feb

8

19

27% May
4
21% Aug 28

9% Feb

24

Feb

24

Aug

2

14% Jan

5

17% Feb

28

1072 Aug

9

12% Jan

6

32

9

10% July 18
28% Jun 26

38 % Feb

8

—

—

Aug 30

17

—

Aug

10

15% Aug 30

1274 Jan

8

167a Feb

9

65

63% May 19

65 % Feb

19

Aug

3

A

—

Sale

24

223/4

«_L
Sale

44%
53

93% 100

115%

—

48%

—

447a

477s

24

'97
115

67%
114

27%

Sale
120

Sale
116

114% 120

70%
114

Sale
115

24

July 25

173/4 Jun

28

437« May 29
July 23

47

115

Aug

273/4

247a

Sale

22%

Sale

24 %

Sale

21 % Aug

84

863/4

823/4

85

83

843/4

84

Aug

10
3

2474 Aug 30
86

Aua

7

Apr 23
65% July 2
827a Jan 25

109

3

Mar

9
6

11671 Aug

8

Anr

18

82

May

7

29% Apr
19% Jun

3
25

26 %

Apr

16

81

Jun

18

90

Feb

14

20
6

473/4 July 13

43%

Sale

46%

47

457a

46 y8

453/4 Aug 22

46 3/4 Aug

2

42 Va Apr

32% Aug

30%

30%

297a

30%

30

337a Aug 29
303/4 Aug 30

32% Aug

Sale

•

43/4

53/4

7%

6

59% Feb
101

30%

Aug 10

2*% Mar

29% Feb
9
433/4 May 29

25

Jan

1

Inc

Feb

May
15% Feb

86

3172 Aug 30
27a Aug
3

Feb

18% Jan

7
9
24

8

—

3

May

9

15 y2 Apr

27

3

Cleveland Graphite Bronze-*
Foods

4

11%
347a

Sale

5,800
11,321

1,400

2

Jan

16

86

1

Sale

Mar 27

29% Mar

28

1674

•
com

Aug 21

18% May 29
Apr 16

18%. Jan

Aug

19y2 Aug
12 M2 Aug

16

85

preferred
100
Cleveland Elec Illuminating-*

2

147a July

117a

70

4%«*

Aug

17%

10

Cleveland-Cliffs Iron

Sale

274

21

28

13,510
9,245

22 %

46

167a

52 y8

53,804

500

307a

~27a

3

Aug
6
127a Aug 17

1172

5% partic preferred—100
Chicago Rift Pac Ry
•
Chicago Towel Co 00m
*
Convertible

Aug 20

47

9%

100

628

23
'

7

31

1474

23

128

>

Aug 13

37a

3
-

Aug 30

14%

mm mm

Chic Mil Bt Paul ft Ptc ne—1•

1,370

27a

Sale

21%

4 % Jan

86

1574

3%

2

—"

27a
157a

.

,

50c

150

1,750

3%
—_

Chicago Electric Mfg Co—
Class A $2 pref
*

120

Sale

10

% Jan

*

Corp-

111

6%

Sale

14%

28,344

1,300

Sale

49%

100
(Un)

ft

Brew

$1.40

3,600

•*

Carr-Consol Biscuit Co

9,550

242

2.50

(E L)

Company
Burkhart (F) Mfg

1,400
500

(E J)

Bigelow

Budd

5,700
21,275

1,200

6%

Sale

19

Bruce Co

4,700

200

Sale

18

Brown

1,720
33,275

550

2

52

Brown

990

1,700

1

Aug 21
7% Aug 22

Butler Brothers common—15

75,700

250

2

30

July 27

31% Feb

8

337a Aug 29
3374 Mar

1,300

Club Aluminum Products

1,050

9,650

29

30

301/4

Sale

29 % Aug

8

317* Aug 23

29

40,251
196,750

Coleman (The) Co Inc
9
Columbia Gas System (Un)_*

28

4,200

1274

Sale

137a

14%

14%

14%

14

2

2

273/4

Sale

313/a

Sale

307a

Sale

30% Aug 24

273/4 Jan

2

Sale

17%

17%

18 7»

Sale

17 y8 Aug 20

74

_

643/4

9

31% Aug

18

14 »/4 Aug
9
3172 Aug
3
1871 Aug 30

1274 Jan

Com'wealth

——

22,300
1,300

30,424
.

623

Edison

Consolidated

Co

Vultee (Un)—l

Consumers Co common

642

25

$2.50 preferred

•

class A_50

6

23

34%

57a Mar

Aug

3074 Feb

37,200

Consumers

31

Sale

33 Yb

Sale

33 y8

337a

1,600

6,983
31,821
18,760

Container Corp of Amer—10
Continental Motors Corp
1

327a

Sale

413/4

421/4

40%

Sale

327a Aug
2
393/4 Aug 27

9%

Sale

8%

97t

Sale

8ya Aug 10

Crane

25

27%

Sale

35%

Sale

357a

36

34,572

Curtiss-Wright Corp (Un)—1

117a

Sale

10%

10%

10

10%

4,400

1,700
1,400

250

4,000
5,250

Co

•

Co

Deere

Co

ft

_•

56,700

Detroit ft Cleve Nav

19,450

Dodge Mfg Corp
Doehler-Jarvis Corp
8
Domestic Finance Corp cl A—
Dow Chemical Co.
15

700

5,003

2,600

24,350

600

11,315

1,800
1,600

15,897
25,220

du Pont

3,200

29,281

Eastman

212

698

Du

Mont

(Un)_5
10

8

64%

7%

Sale

10%

Sale

31

Sale

47a

Sale

7

107a
34%

5%

79%

Jun

23% Jan

__

47

5,300

Power

15

Feb

47a
117

35

34

Aug 20
7

413/8 Aug

93/4 Aug 21

36% Aug

8

2

107a Aug 27

65

7%

77a

Sale

7

13%

Sale

11

343/4

38

Sale

35

Sale

8

May 18

21

33

May 21

14

July 16
3

27

3v
28

21

Feb

75

July 26

26

52% May

2

34% Mar

5

Jan

2

32% Jan

10

413/4 July 31

2

11% Jan 22

31

73/a July

47a

5%

111% 11174

Aug
Aug

7

77a Aug 30

6

13% Aug 31

3

38

2

36% Aug

2

2

12% Jan

9

63% May

Aug 17

97a Aug

11%

1173/4

9

4

7
Aug
97a Jun

7

63% May
9% Mar

2

8

13% Aug 31
38

27% Jan

8% July

1

111% Aug 10

Aug 14

5% Aug 22
116

Aug

7

Jan

2

4% Jan

5

79 % Jan

2

116

Aug

7

1474 July
82% Jan

3

19

Mar

9

1017a May

9

41% July
119% Jan

3
8

145

17% Feb

Aug
47a Aug

31

4

2

22

25

53

Aug 14
57a Jan 26

Laboratories Inc

(Allen B)

com

(E I)

class A_10c

15%

15 %

15%

Sale

15 Yb Aug 28
x96 V2 Aug 23

5

837a

Sale

933/4

94%

983/4

Sale

10

(Un)

46%

Sale

45 y8

Sale

457a

46%

167a Aug 17
100
Aug 13

3

!

194
50

wor

1,450
footnotes,

Kodak

(Un)

Eddy Paper Corp (The)
Manufacturing

Elder

Electric
see




Controller

ft

•

107

7.50
Mfg_5

17

.119%

135

Sale

135

21

25%

21

42

42

44

477a Aug

23

40

45 % Aug

page 41.
1

135

42

Aug
Aug 24

140

42

Aug
Aug 24

39

Apr

48% Jan
Mar

9
3

May 15
May 10

Aggregate Salee
la

Jan. 1

Shares

iToo

Erie

Eversharp Inc
Falstaff Brewing
Fitz-Slmmoni

200

,<5,700

3,410

18,300

113,100
1,310
43,109
6,432
2,800
126,100

400

800

174

'3,200
700

400

400

500

2,400

6,200

300

406

1%

16,600
36,278

Greif

1,250

15,650

Griesedieck

15,050

175,100
14,150

18%

Sale

30%

2,635

9%

24%

Sale

26%

26%

28%

28%

Sale

44%

44%

14%

5,420
19,400
63,600
11,213

17,810

11%

Sale

31%

29,814
350

30% Feb

13

45% Aug

7

28% Jan

2

45% Aug

7

15

Aug 21

15% Aug

8

15

Jan

29

15% Apr 18

92

Aug 21

96

2

65% Jan

2

45% Aug 16

Aug
2
47% Aug 29

7

2

17% Aug

1

820

1,997
45,314

1,000

2,100

5,100
6,600
2,350
2,500

45,741
26,747
13,500
27,300

24,050

95,050
23,800

2,600
400

2,350

4,600

38,550
4,600
9,710

550
400

11

19% Feb

26

10

33

Feb

21

4

95

July 31

13% Jan

15% Aug
11% Aug

22%

23 y4

23%

Sale

23

Sale

43,750

300

8,700
10

150

8,500

2"ooo

22,850

103

600

5,775

iSfio

41,375

250

160
660

50

8,083
24,200

15a

3,000

860

1~450

15,800
35,810
2,100
32,750
2,250

3,200
200

3,850
350

5,900

23,150

2,200

8,400

1,500

11,450

200
50

3,150
1,002

210

555

3,700
200

22 y2 Jan

Sale

Sale

21

22

21%

Sale

21

Aug 28

22

30

28

30

35

36%

30

Aug

6

24

Sale

24

Aug

7

24% Aug 29

10% Aug

1

Sale

24 y2

26% Mar 10

July 16

19

36% Aug 23

6%

Sale

6%

5

6

1

Mar 15

8% Feb 27
24
May 9

7% Aug 21
Aug 16

28 y2 Jan

2

Mar

6

39 y4

Sale

10%

15%

15

15%

15% Aug 10

15% Aug 10

15

41%

41%

42

41

42

38% Jan
20
Jan

40

40

11%

0

Aug 15

Aug 30

15%
3%

27

Sale

27%

4

3% Aug

27%

1%

26 y4 Aug

8

5

4%

3% Jan

7

36% Aug 24

36

40

36

Sale

10%

Sale

10% Aug 30

11

Aug

1

10

Jan

8

Feb

13

60

59

59%

59%

60

59% Aug

3

59% Aug

3

55

Jun

25

7

59%

74% Feb

100

Independent Pneu Tool

•

18%

Sale

18%

19

20%

Sale

19

2

20% Aug 31

12

1

8%

Sale

133/4

Sale

14%

Sale

2

14% May 10

Indiana Steel Products

13% Aug 13

17% Jun
8% Jan

20% Aug 31

Indianapolis Pwr A Light..*
Inland Steel Co
•

28%

29 %

33%

33%

34%

343/4

33 % Aug 20

28 % Feb

10

56%

Sale

51%

51%

523/4

53

51

40

37

38 %

36

37

36% Aug 22

38

Sale

33%

Sale

34% "34%

32% Aug 13

34% Aug

8

31% Jun

35%

Sale

34%

343/8

33

36 3/4 Aug

8

26

123/4

13%

123/4

13

12% Aug 13

13 % Aug
52 3/4 Aug

Central RR

Illinois

Interlake

Steamship Co

Minerals

*

37%

Tel

Illinois Gas

A

Electric

——

12%

Sale

Aug

Aug 22

Sale

49% AUg

40

Sale

393/8 Aug 10

40

15%

16%

Sale

15% Aug

17% Aug

Sale

26 %

Sale

26 %

Sale

26

21%

Sale

21%

21%

213/s

21%

13/4

m

Aug

l3/4 Aug

,ul[-

——

2%

•

Laughlln

6

7

__

25%

Pwr A Lt Co._*
Kansas Pow A Lt (Un)—8.79

•
100
Knapp Monarch Co
1
Koppers Co Inc
10
Kropp Forge Co
33 %e
La Salle Extension Univ
6
Laclede-Chrlsty Co
•

Machine Co,
Co

,

common

1

7% Feb

29

31% Jan

29

31% Aug 23

36% Aug

Sale

25%

16

16%

16%

7%

14%

Sale

18% Aug

213/4 Aug

7

85%

95

90

Sale

Sale

15

3%
4%
15

Sale

5%

40%

4%
40

42%

Sale

4%

15%

4

4%
15

1

Aug 27
7

41 % Aug

7

7% Jan

35% Jan

2

16
3
23
11
24
14
29
6
3
2

16

4% Aug 16

15% Aug 30

7%

15%

18%

Sale

153/s Aug

2

Sale

16%
17%

Sale
40

Sale

8%

Sale

9%

20%

18%

19%

193/4

52%

52%
70

67

15%

71

Sale
20

3%

Sale

30%

Sale

32%

32%

16 %

28%

29

8

17% Aug 17

373/4 Aug 17

37% Aug 17

16% Aug

1

19% Aug 14

8 3/4

Aug

72

4

2
33%

26%

28

70% Aug 24

Sale

6

Sale

18%

20

10

Sale

37

34%

30%

Sale

20

9

37

38%

7

Sale

23

20

Sale

8%

18%

18%

19

19%

19%

32

33

29%

31

31

5%

Sale

11%

14

33

29

43

7

38%

5%

Sale

4%

4

Aug 15

14% Jun 25
3
Feb
5

3

34

Aug 22

30% Jan

30 % Aug 31

2
16% Mar 13
28
Jun 25
Jan

24

Aug 13
Aug
9

43

Aug 13

36

Jan

4

Aug

34% May 31

Aug 22

7

Aug

Aug

2

38

38

9

Sale
33

4%
13

8 3/4

Aug

3

18% Aug 22
32

Aug 14

4% Aug 20
113/4 Aug 15

9

Aug

Jun

19
6

4% Jun

G

6% Jan

5

11% May 16

12% Jan

15

12% Aug 30

17 % Jan

9

30% July

353/4 £pr 30
29% Mav 1
42
Aug 21

18 % Mar

1-9% Aug 17
32 % Aug 29
5% Aug

9
2

27

1

113/4 Aug 15

12%

14

Aug

Sale

313/4 Aug 21

33

Aug 14

24% Aug 13

253/4 Aug 23

23% Jan

2
4

40 % Aug

2

42

36% Jan

9

2% Aug

1

25%

25%

25

37

39

40

41

42%
4

12% Aug 30

1

Aug 21

2% Aug

2

1

4

3

36

65

Sale

68%

Sale

69%

Sale

68 % Aug 27

70% Aug 10

64% Jan

Motorola Inc

3

40%

Sale

44%

45

47%

473/4

46

Aug

6

47% Aug 16

40% Jan

25

24

Sale

24 %

Sale

24

Aug

1

25

13 /

14%

16

16%
9

13

ties

Motor

conv

Muter

class A

Piston

Muskegon
Co

For footnotes, see page

41.




34

Sale
Sale

2%
34

37

33

Aug 15

36

28% Jan

Aug 29

•

21%
9%

—50c

7%

,

9%
8%

7%

7%

8%

Aug 14
7% Aug
2

Aug 10
Aug 17

Feb

10

3

Mar 21

74% Feb

0

15
2

51

Mar 16

25

Aug 10

9% Jan

16 % Aug 30

9

Jan

19% May 16

Special¬

Ring,2.50

35

Mar 15

32

$3.50

2%

6
10

19% Mar

July

33

36

Apr

49% May 15
41
Jan
3

5

8 3/4

1

27%

Co

18% Feb
28

7% Feb 26

•
•

Chemical

2

Aug 22

16% Mar 13

10% Jan

Sale

Sale

4% Apr
34

20 % Apr 27

Sale

26

7

May ll
143/4 July 9

81

3

14

17

24

9

2

32

16%

Feb

Feb

12

23

19% Mar
40

Jan

11%

12%

73/4 Mar
22 % Feb

6

Aug 15

23
9

5% Jan

18

6 3/4

preference
Montgomery Ward A Co

Monroe

5

27

34

45
^

6%

Jan

1

28

44

36
41

3% Aug

52% May 29

63

—

3%

69% Aug 17

3

10% Feb
23
Feb

Jan

8% July

9% Aug 21

19% Aug 13

16%

Sale

Aug 31

Aug 13

__

15%

~3%

\

18

183/4 Aug

7

183/4 Aug 29

16

17% Feb

143/4 Jun

Aug 16

15 %

29
10

18% July 19

4% Aug 27
16

7% Aug 30

37%

May

4% Feb

14% Jun 26
16
Aug 31
14% Jan
2
36% July 26

Aug 31

1

18

45

3% July 10
4% Aug 16

523/4 May 29

43/4

4

7% Aug

3%

.

21% Aug

19

Aug 20

Sale

17

64%

6

15%

40

13

14% Jan 25
4% Jun

•

7%

15%

25% Apr 30

Jan

20

Sale

16%

62%

1

May 29
2

8

9% Aug 31

3% Aug

Sale

36

52

40 %

43

Sale

9

4% Aug

Sale

44%

39%

17% Mar 1
IS
Feb 19

109

14%

•

2

26% Aug 28

15% July 20

16% Aug 20

2

Aug

21%

36%

Midwest Piping A Supply,,*
Miller A Hart Inc com
1

Aug

9

Mar 30

24

Sale

21%

Metropolitan Brlek Inc
4
Meyer Blanke Co
_•
Mlckelberry's Food Prod—1

16

7

7

36% Aug

29% May 24

26% Aug 28

18%

5%

•

*

Sale

26%

1

Sale

Corp

prior preferred
10
Minneapolis Brewing Co—l
Mississippi Riv Fuel Corp.10
Missouri Portland Cement.25

33%

Sale

21% Aug

Sale

McKay Machine Co
—J•
McKee (Arthur G) ol B
•
•
Medusa Portland Cement

$1

34 %

1

Aug

6

21% Jun

17

21% Aug 10

5%

•

Modine Manufacturing Co

25 % Aug

16%
Sale
Sale

15%

4
—10
10
•

South Utilities

7
10

6% Aug 13

1

5

2% Feb

9%

Sale

4%

19-

2% Feb

28

21%

6%

23% Jan

9

Jun

9%

35%

9

1% Aug

25%
9

17

1

2% Aug

1

Al^g

27 y4 Jan

2

16%

Marshall Field A Co

Middle

Aug
Aug

7

12

20% July

Sale

85%

Llbby McNeil A Libby
7
Lincoln Printing Co com—1
$3.50 preference
,•
Lindsay Lt ft Chem com..*
7% preferred
10
Lonergan Mfg class B
1
Louisville Gas Or Elec (Ky) _•
Lynch

6
24

18% Mar

9

21%

10%

16

Supply Co common
5% preferred

ft

6%
Sale

—

25%

26

2

25% Jun

17

Aug 21

l3/4 Aug

Sale

16%

9%
20

•

$2.50 preferred

Sale

16%

J

Kelley Island Lime A T
Kellogg Switchboard A

Sale

2 % Aug

—

22

9
1

33%

Kaiser Alum & Chem Corp_l

Katz Drug Co

Sale

24

6%

Steel..10

Sale

9

4

13% Jan

17

26 3/4 Aug

21% Aug 28

1%

m

Kansas City

Leath

44% Feb

52

39%

15%

Johnson Stephens Shlnklo..*

Landis

39% July 27

Sale

39

253/4

8

2

18

8

49%

Sale

•

36% Aug
14% Jan

Aug 31

Sale

10

5

37% Feb

26

Mar 15

55% May

Sale

common.l

41

12% Jan

13%

Preference

A

'

A

Jim Brown 8tores

Aug 30
61% Feb 13
Jan 29

34

2

36% Aug 22

47% May 24

52%

3

13

3

40%

1

45% July

Aug 13

*

Iowa Power A Lt (Un)

Jones

14% Aug 31
Aug 30
53% Aug 17

34

Aug 27

•

(Un)

Co

■

36% Aug 24

Aug 28

7.50
Co.

Tel (Un)

Int'l

32%

15

8hoe

International

_

5

Chem

&

37

3

33,870

8

Mar

5

15

2%

1,879

3

Feb

105

25

28% Jan

19

27% Apr

7

Feb

com,*

6,035

4% Jan

2

23% Feb
105

11,425

,

15% Aug 10
44% Feb 2b
Jan 24
20

5
2'

July

3

Aug 28

27% Aug 20

105

~7

2

Jan

9

11% Aug 30

10%
15

Sale

Apr„ 10
27% Mar 1
11% Aug 30

37

' 3

22% July

,

11

Muskegon

6,100

9

23% Aug

27,926

430

3,590

12% Jan

7V2

35 y8

A Sessions Co

3,400

2

29

4%

Gas Co

408

5

Jan

Sale

Lamson

422

19% Feb

11

Aug 30

10%

Laclede

16,900

4

11% Aug 31

16

3
3

19%

preferred

21,350

20

18 y4 Aug 16

22% Aug 27
6% Aug
1

9

5

Aug 30

Jan

Sale

105

Illinois Brick Co__

108,835

39

14

Jan

17

Press Brick

5,300
1,000

Aug 30

84%

26

16,100
'

*4% Feb

20

15 Ye Jan

'

6,500

13

Jun

90

11%

Sale

12% Jan

2% Jan
11

30

Sale

17%

16

26%.

1

9% Aug

32%

'

779

45% Aug 16

1

3% Aug 30
14

12% Aug

14

11%

'

16

9% Aug

1
Aug 10

3

3%

Aug

47 % Aug 29

9 % Aug

10

16

—-

Iowa

39,025

2

39y2 Aug 22

11#

Sale

9
11

9% Jan

Sale

Inc—♦

Inter
Packers Ltd
9,237
12,474 -Int'l Paper (Un):

50

17%

3

May

Aug
7
19% Mar 10
30 y4 Aug 14
11% Feb 10

24% Jan

15

Int'l

3,500

15%
20

Jan

1

13 y4

88

International Harvester Co.*

■

28% July

7

10% Aug

9% Aug 24

11

6,500

7,393

30% Aug 14

Aug

27% Aug 30

3%

32,250

41,915

1

8% Mar 2 j

2

29 y4 Aug

10

9%

3%

15 y4

20

95

Sale

15

54

48

2%

12%

2

17

94

9%
12%

14

6

19% Apr

Sale

Sale
12

5

7% Jun
46% Jan

18% Aug 20

16%

93%

7% July 31

Jan

7% Aug 13
20

15

Sale

35,616

7,600

93

60% Aug 17

1

43%

2%

400

400

Sale

18% Aug

2

7

26% Aug

15%

9

Aug

28%

10%

6,000

6,100

14%

65%

4,600

2,400

15%

5

Jan

14

10

86
'

9

,

49% Jan

18% Aug

30%

Sale

2%

preferred

27

4

20

20

Sale

10
1
3
_2
25

6s Co

58% Feb
3y8 Feb

7% Aug 16

1

2

10 y* Feb

50 y8 Aug 13

1

7% Aug 13

10 %

Sash 6s Door

K- riraulic

60% Aug 17

47% Aug

Sale

18%

Hupn Corp
5*

2

17

9% Jan

9

9

1

Hlbb Spencer Bartlett
Hunt Foods of Ohio

970

700

47%

18% Aug

7% Aug

8

7%
50

7

1

Co

Instrument

(Walter E)

Huttig

7%

8

Sale

29%

Brew—S

Hein-Werner Corp

Heller

132

1,100

Sale

Sale

3

Harnischfeger Corp__
Heileman (G) Brewing

20

2,100

7%

Sale
7%

57

59 %

•

Dk

West'n

.

Hallicrafters

10,440
5,200

2,450

6%

Cooperage cl A_*

Bros

Hammond

9,500
1,200
6,154

2,850

56%

1
•

Greyhound Corp (Un)

5,950
24,500

100

56 y4

2% Aug 21

2

Aug
Aug

10

48% July 19
2% Jan
2

51% Aug 13

Aug 13
Aug

18

Sale

Towing com_100
non-cum pfd
100

3,100

16,550

Sale

2 y4

22

10

Great Lakes

5
7% Mar 20

6

51 %

Sale

2%
18

•

(W H)

Lakes Dr A

Great

13% Aug 17
13
Jan 10

29

8% July

2

87/a Aug

47

25,050

76

18%

18%

*

2,900

1,400

2%

18

Rubber—

Tire &

common

12,650

550

52

2%

New common w i

1,750

1,300

51%

Sale

14%

Sale

52 »/4

52

56

Corp__20

414

10% Jan

10% Aug

9% Jan

17

(Un)—5

Co

13%: Aug 17

9% Aug 13

7% Aug 30

8

7%

19 %

Utils

Graham-Paige Corp—
Gray Drug Stores

322

7

46%

Telephone

Gossard

200

8%

7%

Sale

7%

Pub

15,250

3,600
1,500

10%

50%
5%

Refrigerator Co.—1
Gillette Safety Razor
•
Glldden Co (Un)—
•
Goldblatt Brothers
8

43,968

1,100

13

10

2%

General

1,100

1,000

12%

Sale

8%

7%

General

'1,500

1,000

13 y2

10

8V2

Gibson

300

Aug 20

13

12

11%

10

14% Mar 16

12% July 26

12% Aug

12

27

24% Feb

1

13% Aug 28

13%

14

9

15% Jan

1

13%

55

Prices

12% Jun 27
17% July 2

16% Feb

Sale

8%

preferred series A—10
General
Motors Corp
5
General Outdoor Adver
•

Old

20% Aug

18 y4 Aug 28

12%

5%

Goodyear

Prices

13 y«

10

1
Candy Corp
ft
General Electric Co (Un)—.*
General Finance Corp
1

3,705

600

3,700

Priees

13% Jun

18%

18%

10%

•

Cd

General

*

Sale

Prices

Sale

General Box Corp

12,226
2,800
49,550
23,161
22,897
1,950

1,800
'

19

Sale

14%

American Transp__5

General

100

13,900

Sale

13%
19 %

12%

Inc.5
Four-Wheel Drive Auto—10
Fox (Peter) Brewing
1.25

250

12%

20

Flour Mills of America

131,850

3,600

Corp

Sale

Highest

Sale

Connell

A

Dredge A Dock

1,621

1,400

15

15
•
-,-1
1

Elgin National Watch
RR
(Un)

5,300
24,150
1,400
7,423

Ask

Bid

Ask

Bid

Par

Highest
Sale

Lowest

Lewest

Ask

Bid

RANGE SINCE JAN. I

IN AUGUST-

Aug. 31
Closing or

Aug. 1
Opening or

Opening or

STOCKS

PRICES

2,

1951

Stock Exchange

Shares

1,900

Price Jan.

Midwest

{

SIbm

August

39

STOCK EXCHANGE

MIDWEST

September, 1951

,

7% Jun

3
26

16% Aug 30

9% Mar

9

MIDWEST STOCK EXCHANGE

40
iitni>ie8>i«'

Shares

50,370
350.

'

450

2,150
12,800

1,900

24,800

—

4,200
2,000
1,350
3,900

<

74,080
23,866

9,750

50

i

par

Corp
10
Nash-Kelvinator Corp
5
National Container Corp—1

40,344
2,400

Cooker
2
National Standard Co
10
National Tile & Mfg
1
New York Central RR (Un)_*
North Amer Aviation (Un)_l
North American Car
10
North American Co (Un)—10
Northern Illinois Corp
•
Natl

Northern

Power

States

8,600

4%
21%

150

1,750
54,275
12,459
5,750

Patterson-Sargent Co

73,245
7,546

Pennsylvania RR

600

5,000

68,780

Pepsi-Cola Co (Un)
33%c
Perfect
Circle
Corp,
2.50
(The)
1
Pressed Steel Car common.1
-4 Va%
conv pref ser A__50
Process Corp (The)—
•
Public Service Co of Colo.10

2,700
300

2,100

7,600

800

"

—

450

4,850

200

3,955

t:—

100

60

349

500

8,230

2,900
1,400

26,720
16,978

1,000

8,937

19,100
1,700
1,500

133,234

30

645

700

44,377

1,900
4,500
3,500
1,200

20,340

•
Peabody Coal Co common—5
5% conv prior pfd
25
Penn Eleo Switch class A_10

50

Peoples Gas Lt ft Coke—100

Potter Co

Public
Pure

Serv

Oil

Quaker

Co

Sale

Corp

Co

15

16

16%

143/4 Aug

6

16y4 Aug 30

133/4 July

173/4

16%

17

16% Aug 17

17 Va Aug 20

16

Sale

18%

Sale

18%

Sale

18

18% Aug

9%

9%

ny4 Jun 25
83/4 Mar 28

8

400

3,403

5,650

90,250

1,900

29,850

5,400 '

67,036

550

9,550

7,100

93,006

1,050

7,650

II,400

124,082

900

.12,023

6,175

30

Co

pfd

derrick Corp cl B com
Shell Oil Co
Shellmar Products Corp
Signode Steel Strapping

Sale

9%

Sale

10%

30

Sale

33%

Sale

34%

Sale

21%
Sale
48 y2

16%

163/4

i6 y4

15

Sale

52

33

55

Sale

Sale

4%

Sale

4% Aug

10%

10

10%

10 *%

21 ya

Sale

23%

23%

26

Sale

18%

19%

19%
17%

18

26%

26

22 %

Sale

9%

>18

A

25%

21%

16%

213/4

24

26%

Sale

22

18%

Sale

18%

Sale

Sale

117%

Sale

9%

Sale

26
25

16% Jan 17

Jan

11

37

Jan

li

5

Feb

16

35%

37%

5%

43A

26%

25%

5%

4% Aug

8

24% Jun

Aug 16

30

Aug

2

26

6

58

Aug 21

May 18
46% Jan 11

36

Aug

31% Jun 25

33%

34%

34

Aug 20

Sale

20 3A Aug

25%

27

11%

Sale

14%

Sale

93/8

9%

7%

Sale

19%

Sale

41%

Sale

7

40%

7%

7

40%

5

Sale

7y8
Sale

83/4
44

7%

Sale

9%

43%

Sale

Sale

8%

Sale

21%

Sale

3%

Sale
4

26%

10

Sale

203/a

Sale

43%

43%

7

41%
8%

Sale

42%

Sale

9

3% Aug

3

9% Aug
19

7% Jan

11

8% Aug

1

9ye Aug 31

20 y4 Aug 23

51% Jan

26

13

15

10

11

10%

11

10

10% Aug 27

9 % Jun

8

13

Feb

3

100
1
15

94%
12%

97

90

93

90

91

Jun

11

95

Feb

8

13%

15

14%

153/8

14% Aug 13

13y4 Jan

3

Sale

64

15%
643/4

68%

69

64% Aug

•

27%

Sale

40

Sale

39

Sale

38% Aug

•

17%

18

19

19%

21

Sale

19% Aug

7

35

Sale

41%

43%

Sale

6

Sale

5%

54%

85

16

Aug 16

.

Aug

2

•

100
2

90

42 Va

Warrants.

Ry

Standard

Stand Steel Spring

Sterling Aluminum

9%

66 y4 Aug

7

8

40% Aug
2
21V* Aug 30

26 3A Jan

Jan

9

223/4 May

7

43% Aug

7

34% Jan

11

43 % Aug

7

5% Aug

8

/

35% Aug 30

2

28% Jan

11%

Sale

11% Aug

3

11% Aug

1

11

19% Jan

4

64

623/4

€3%

61%

Aug"2 7

65% Aug

9

60

Jun

25

12% Jan 31
21% Mar 5
74% Feb
5

95.

83%

95

90

Jun

14

95

11%

11%

3

15%

2%

3%

2%

2%

16

16%

10% Aug

2

12

Aug 27

2y8Aug
2
2% Aug 29
15% Aug 14

3

71%

Sale

39

39%

Sale

67%

Sate

69%

Sale

373/4

38%

433/4

44

Aug 23
3

2% Jan

6

16 Va Aug 24

13% JUn

13

2% Aug

liy4 Aug 10

1

13

16

153/4

Sale

l4% Aug 28

167/8 Aug

22%

22%

Sale

21% Aug 27

22 %

Prods—5

143/4

Sate

17%

173/a

18%

18%

14% Aug
17% Aug

8

15%
9%
16%

Sale

10%

Sale

103/4

11

103/8 Aug

17

25
Sale

20

26 Va Aug 27

27%

57

58%

Storkline Furniture Corp—10

(Un)

Corp

1
•

17

Sate
28%
44%- Sate

15%

14%

20

22

253/4

Sale

27%

55

553/4

58

15%

Aug

Jun

July

2

25

14

Mar 14

16

2
1

liy4Aug

9

25

5

17%

Sate

163/8

Sale

17%

Aug
16% Aug

3
1

17%

Sate

20%

Sale

21%

Sale

20 Va Aug

1

21%

25

37%

Sate

343/4

Sale

34%

Sale

33% Aug 13

35%

6,700

Texas

800

Texas

Texas

Co

(The)

Gulf

29% Aug 20

Apr
25% Jun

41%

43%

43%

41% Aug

43 y4 Aug

34

15%
19%

14%

15%
20%

Sale

143/4 Aug 29
19% Aug
6
10% Aug 20

143/4

20%

43%

Sale

35% Aug

45

Airlines

5

80,500

Trav-ler Radio Corp
Truax-Traer Coal Co

Sale

2%

Sale

3%

Sale

8,712

5

17%

Sale

17%

17%

173/a

Sale

17

650

3,390

208 So I* Salle St

Oorp

•

Sale

54

55

55

553/4

54

4,100
1,200

:43,659

Union Carbide & Carbon

•

49%
54%

Sale

65

Sale

64

64%

23

Sale

26%

28%

29

Sale

Sale

43/8

Sale

Trane Co

Trans

Co

Sale

12

12%

14%

5

19%

Sale

18%

5

(The)

World

40%

2

26%

Sale

35%

24%

25

21

1

United Air Lines Inc(Un).10
United Corp (Un)
1
United Paramount Thea—

Common

(Un)

4

4%

Sale

21%

22

22%

Va

4%

43/8

553/4 Aug 31
26% Aug 27

1

6

20

10 Va

1

22%

22

Aug 10
2% Aug
1

3%
17%

63

Aug 17
Aug 13*
Aug 10

66 y4

28 Va

Aug

8

29%

4% Aug 30

4%

18%

Sale

19

Sale

20%

Sale

Certificates of interest
U S Steel Corp

1

19

19%

183/4

19%

20

20%

•

42

Sale

40%

Sale

43

Sale

40% Aug

1

Van Dorn Iron Works

•

10%

11%

93/4

11

10%

Sale

10% Aug

7

56

30
Aug 29
Aug 17'
Aug 21
Aug 31
Aug 17
Aug 17
Aug
2
Aug 27
Aug
7
Aug 16
Aug
2

see page




41.

1

19

Aug 30
35% Mar 10
Feb

21% Aug 31

253/4 Aug 22
26% Aug
1

48% Aug

25

58% Aug 14

40

26%
26%

Sale

8
3
30

15% July 2
17% Jan 10

26

553/4

10

10

Jan

32% Jun

25%

900

Edison

Jan

y2 July 31

Sale

200

Toledo

Co

17
25

Sale

26%
40%"

5
Axle

12

27%

5

Thor Corp
Timken Detroit

May
19% May

10%

•

Thompson Prod

2

2

42% Jan

9

Apr 27

9% Jan

263/4

7,600

Co

16% Aug

15% Jan

48%

25

Producing Co_10

30,470
10,710
6,250
13,028
3,700
32,650
4,049

Utilities

173/4

7
Aug 30
Aug
8
Aug 14
Aug 30
Aug 31
Aug
3

25

1

43% Aug 21

14

1

200

70% Aug

20

Sundstrand Mach Tool
Co

33% Mar 29

Aug 30

Aug
7
41% Feb 16

9

Sunray Oil (Un)
<fe

4

3% May 18
16% Feb 28
13% Feb
1

Aug 31
14% Aug
8
18% Aug 17

58%
173/4

Swift

9

Jun

4

76

59 Va Jun

153/4

15

54

3

21%

Feb

15'

37 Va Jan

40

17

14% Fqb

59% Mar 20

Aug 24
70% Aug
7
43 % Aug 21

76

Sate

1

8% July 13
48 y4 Aug

16

5

2

Aug 30
Aug
7

54

15
70
Aug 15
383/4 Aug
3
€7% Aug
1
38% Aug
2

22

Stewart-Warner Corp
Stone Container Corp

10

3

15

(Un)

May 12

July
2% Aug

1

Equipment—1

6% Jan 22

2

Sate

—

Aug 20

21 Va Jan

71%

36

5

11

25% Jan

9% Aug

10

Mar 28

54

17

9

48 Va Aug

38%

16% May 1
67% July 27
41% July 30

26 3/4 Aug

10 3^

Sale

9

14

35% Aug 30

53%

Sale

Mar

2

5

10%

61%

17

57% Feb

2

41% Aug 14

53%

37%

2

Sale

5%

Sale

10
15

Jan

Aug 20
32% Aug
2
25 y4 Aug 15

6

48

71

July

12

99

473/4

*

of Indiana—25

8,600

15

5

32

15% Aug

213/4

Ohio

7
23

54 Va Aug 21

21%

N J

Feb

3

63%

Oil

May

10

23% May 17
41% Jan 31

33% Aug

Sate

Oil

9% Apr 27

46

15
Aug 29
52% Aug
3

Sale

Standard

20% Aug 23

V,

Sale

66%

4,550

footnotes,

9

1

5

15%

20

7,000

*or

41% Aug

9

3

8% Feb

43% Mar 14

34%

Southern Pacific (Un)

7,032

7,300

17

49% Feb

15

10 y8

300

29
29

33%

9%

75

6% Jun

54%

Standard Oil

12,934

35% Jun
39% Jun

11

Sale

Southern Indiana Gas ft E1-*

Standard

29

30
2

Jan

16 Va

5

(Ky)
(Un)

20% Aug 17

12

33 5/s

Sale

Co

27% Apr 24

2

16

11%

Oil

July 16
8% Jun 19

14% Jan

22

41% Aug

1

Aug 17
4% Jan 2o
5% Feb
9

3y8 Apr
5
3y8 May 17
24

Feb

23

33%

15%

143,650

43% Aug

47

6

54

Sale

15%

3,300

1

Aug 21

8

7y2 Jan

40% Aug

6% Aug 23
40% Aug
1

58

Sale

Standard Forgings Corp
l
Standard Gas & Electric—*

13,800

31
17

Feb

Sale

Sale

Studebaker Corp

5,600

10
Aug
20% Aug
423/4 Aug
7y8Aug
42
Aug

9

Aug 10

30

12

Sale

17,581
35,044

Aug 21

30% Feb 21

52%

"39%

Sate

11%

Sunbeam

4,900

4

25% Atfg 30

25 y4 Aug 30

16 Va Jan

25

24

22% Aug
6
343/4 Aug 16

20%

Southern Co.

12,251

3,700

Aug 17
3% Aug 20

1

3% Aug

8

23

9%
45

43

,

1

14% Feb

4% Mar 14

Aug

22%
33A

9

26

Sale

45,662

50

4% Aug

9

25 % Aug 28

Sale

24

Aug 10

26

Sale

3%

27

12% Jan 11
14% Jun 14

22

11% Aug 29

Sale

125% Feb

8% July 17

Jun

12%

24%

2

6

8

8

26% Aug 31
26% Jan 18

Jan

12

3%

16% July
111% July

10% Jan
25% Jan

10

123/4

3%

4

July 30
Aug
1
July 11

11

12%

25%

800

300

9

7% Jun

203/4 Aug
8
16% Jan 22

18

12

Sale

24

18

26

10% Aug 13

13%

35%

3,200

7,000

193/4 Aug

119% Aug 14

2

July 30

17% July 30
22 Va Jan
2

12% Aug 29

10% Aug

43/4

21% Jan

7

13% Apr 18
26
Aug 31

2

13

2%

30,493

3

5% Mar

29

93/4 July 19

1

12

2%

4,700

1

May 14

4y4Jun

37

Bale

Sale

Sate

36,200

Aug

138A

103/4

26

43% Mar 29

13% Apr

9%

13%

U

Sale

30

9% Aug

~9%

"2%

154,900

3

^ Aug 31

8% Aug

117 Va Aug 31

"5

16% Jan

10

14 Va

20
26% Aug 31

17% Aug 22

118%

~4%

13% Jan

33% Aug 21
56
Aug 31
15% July 3

21 y8 Aug

7

Sale

1

6,200

Aug

Sale

25%

19

50% Mar 14

18

8y4 Aug 15
20% Aug
8

16%

Sale

17,200

Sale

21

8%

3

July 23

19% Feb

3

26%

8%

21%

Sale

36

4

26

8%

10%

10% Mar

11

Jan

5% Aug

1

20%

10%

1

Aug

Sale

22%

27

18
18

Sale

116

9% Apr

30% Jan

11 y8 Aug 16

24

27

Standard

9

56
Aug 31
143/4 Aug 22

1

343/4

1

8

20

Sale

Sale

Standard Oil Co. of Cal

14

July 16.

33 y4 Aug 21

24% Aug

Sale

Sate

1,650

153/4 Aug

1

10 y4 Aug

12

45,881
5,430
24,200
27,055

,

Sale
15

4%

12%

24,764
57,500

Aug

Sale

3,550
15,981
3,300

6,050

56

26

Sparks-Wlthington Co
6% conv preferred

19% Apr
19% Apr
11

29 y4 Jan

48

x33

200

2,500

15

32% Aug
3
53
Aug 14
14 y4 Aug 17

Sale

Standard Dredging Corp

;

Sale

Sale

(Un)

Mar

16% July 13

33%

14%

14

3,
Aug 22

15%

25%

17,800

600

10y4 Aug 29
343/4 Aug 30

9% Aug
33

32%

21%

400

3,600

9% Aug 21

52%

32%

13%
—

•
1
Socony Vacuum Oil (Un)—15
South Bend Lathe Works—B

16,400

1,000
4,400
4,500

8

17%

19%

20%

Sinclair Oil Corp
Bociety Brand Clothes

Spiegel Inc

6,600

Sale

10%

Sale

10
Sangamo Electric Co
Schenley Industries (Un) 1.40
Schwitzer Cummins Co
1
Sears Roebuck & Co
*
Securities Invest Co com—10

23,275
19,200

2,000
2,700

9% Aug 21

34

17,200

conv

lir

16%

170,600

5%

9%

33

St Louis Nat

*

11

Aug 24

Aug 27

8% May 29
16
19
Feb 13

5

17%

Sale

1

26 Va Jan

2

16%

•

Paper

9

Sale

10

Packine Co

42

3

17 %

Aug

4,700

212

8

5

4
16% Feb 13

2

29

Aug 27
7% Aug 29

9

54

15,300

9,450

4% Jan
15 Va Jun

Aug
7% Aug

29%

Stockyards
•
St Louis Pub Serv class A.12

550

32

19% Aug

40

57%

1,370

3,750

42

17 y8 Aug 27

Sale

29%

151

150

18

26

173A july

Sale

42%

57

River

21,208

Sale

7%

Sale

2.100

2,000

17%

41

30%

Richman

9,150
37,095

Jan

7%

29%

17,550

600.

41%

x55%

35,905

I,100

Mar 29

Sale

Raytheon Mfg Co
B
Remington Rand (Un)
50c
Republic Steel Corp [Un)—•
Rexall Drug (Un)
3.50

5,100

13

19 y4 Aug 20

2

Sale

R-K-O

Raisin

12%

Aug

49

12,630

Bros

18% May

18

27%

13,957

44,608

17
May
22% Feb

Mar 24

Sale

5

Co

Theatres

2

17

153/4 jun
19

•

Radio Corp of Amer (Un)—•
R-K-O
Pictures Corp
1
Rath

18

16

29

Ind—*

Corp of
(Un)

Oats

Prices

17%

Airways, Inc. (Un)
1
Paramount Pictures (Un)—l
Parker Pen Co cl A com__2
Class B common
2

,50

Prices

16%

40,017
11,160

100

Prices

14%

7%

Sale

4%

Co—

Sale

Prices

40

34%

Packard Motor Car (Un)—1•
Pan American World

2,200
800

1,100

32

171,300

II,800

Mfg

Sale

12%

Sale

Ontario

Lowest

Sale

14

46%

320

Highest

Highest

17%

Sale

•
_*

13,367

Ohio Edison Co
Ohio Oil Co (Un)

Ask

15%
18 %

Sale

230

300

Bid

30%

I,200

100

Ask

8

47,372

..

Bid

SINCE JAN. 1

RANGE

Lowest
Sale

Aug. 31
Closing or
Bid
Ask

,

108,860

4,500

....

Aug. 1
Opening or

or

Pressure

(Minn)
(Un)
5
44,400 Northwest Bancorporation.lO
795, Nunn Bush Shoe
2%
104,750
Oak Manufacturing Co
1
120
Ohio Brass class B—
•

7,400
4,900

.

.JL951
Opening

1,000 ' Nachraan

4,000
•

PRICES IN AUGUST-

Price Jan. 2,

Stoek Exchange
STOCKS

Shares

v

L.

,

Midwest

/am"

August

26

45% Jun 25
25

5

11

Apr

3

12 Va Jan

3

18 3/4

July 31
10% Aug 20

26% Jan

3

19% July 18
2% July 23
15% May

49% Jan

2

19

Jan

5

9

55% Aug 31
27% Apr

25

293/4 Aug 20
43 % Aug

30

17% May

4

24% Feb

5

10 Va Aug 21
45

Aug 31
27% Feb
5
4% Mar 22
18% Feb 13

53% Mar 15

56
Aug 27
66% July 30

23

31

2

Jan

2

3% Jan

9

Apr 13
4% Jan 22

1

,

20% Aug 13

18

18

22% Feb
19% Feb

9

18% Jan

Aug

43% Aug 31
10% Aug
7

37% Jun

29

47% Jan

30

May

1

9% July 24

12% May

5

1

*

MIDWEST

September, 1951
Aggregate Sales

Midwest

August

Jan. 1

Shares

1951

Shares

•*

1,800
100

3,370

1,400

8,050

98

826

Opening or

or

Bid

Ask

Lewest

Bid

Ask

Sale

Sale

Prices

Ask

13%

13%

14 y4

Sale

13% Aug

6

Sale

37y4

Sale

39%

39%

37% Aug

1

40

Aug 17

Sale

26%

27

28%

29

27

2

27

Aug

14%

15 %

85

93

Wisconsin Bankshares

•

14

Sale

13 ya

14%

12%

13

12 Ys Aug 22

13

88

81

Aug 13
Aug 24

83

Aug

Aug 14

12 y2 Aug

14

,

9%

9%

9

Sale

12%

Sale

12

Sale

9y8

11% Jun

Aug 13

80

12 y2

S

121/a

84%

Sale

11%

34% Jan

13%

14%

13% Aug

9%

*

14y2Aug 17

31% May 9
17% Mar 12

26

87

Aug 13
8% July 25

11

15

13

14

13%

Sale

13% Aug 31

13% Aug 31

May 21
13% Jun 29
11% Feb 28

*

71%

72%

751/2

76%

74

75»/4 Aug 29

74

Jr_.

Sale

14%

Sale

14%

15

14% Aug 13

15

Aug

3

5

5

11%

11% Jan

Machine

5iy»

Sale

47%

Sale

52

Sale

47% Aug

52

Aug 31

45 Ya Jun

25

10,525,' Youngstown Sheet & Tube-5

500

60

358

200

World

400

2,000

11,000

700

Industries

Woodall

Publishing

Wrigley

(Wm)

Yates-Amer

;

•

Co

14

2

Aug 20

1

Aug

4

Jan

3
3

14% Jan

12

1
1

May

12

81

7

9% Aug 17

5

40% May

6

26% July 16

2

87

12 Ye

•
1

Sale

Prices

11% Mar 14

14% Aug 17

Sale

28

Sale
Prices

,

12 %

Aug

Highest

Lowest

Highest

Prices

Aug. 31
Closing or

35

preferred
Willys-Overland (Un)

$4.25

14,035
51,800
4,950

1,200
6,550

Bid

Par

Warne* Bros Pict (Un)
S
Westinghouse Elec Corp. 12 %
White Motor Co
1
Wieboldt Stores Inc oota
*

20,685
34,208

3,200

Aug. 1

Opening

STOCKS

RANGE SINCE JAN. 1

PRICES IN AUGUST-

Price Jan. 2,

Stock Exchange

StlM

is

41

STOCK EXCHANGE

15% Feb

9

77

Feb

21

15

Aug 20

6

14% Jan

May

59% Feb

4
2

BONDS

$

$

3,000
5,000

5,000
5,400

•No par value,

Tel

Amer

2%s
a

Tel

&

120% Aug 29

Deferred delivery sale,

r

Cash sale,

113

Feb

13

120% AUg 29

113% Aug 22

106 ya Apr

10

113% Aug 22

y Ex-rights.

trading privileges,

(Un) Issue admitted to unlisted

Ex-dividend.

x

120% Aug 29

113% Aug 22

1963
1961

3%s,

debs

conv

Philadelphia-Baltimore Stock Exchange
Monthly and Yearly Record

PRICES

OF

RANGE

Shares—

1

to

Aug. 31—

Stales

fas

August

Jan. I

Shares

1,285

9,995
74,452

5,563

40,389

20,214
100

34%

•
100

Stores

American

Tel

American Tel Sc

Bid

p.r

151

Bid

Ask

15%

14%

15

10

18%

Sale

13

Co

14 y4

4%

Sale
Sale

10%

Corp_75c

15%

15

16

21 y4

Corp
Atlantic City Elec Co

Sale

160%

Sale

157 y4

37

36

Sale

35%

Sale
Sale

•

Arundel

Autocar

Ask

21%

10%

Sale

22%

25,122
14,277

Baldwin

11%

2,503

11,308

Bait

572

9,143

13

33

95

505

2,792

28,935
100

2,670

27,832

615

1,575

2,009

23,369
13,808
4,228

Securities
Co

4%

*

com

5%

1st pfd
100
Bankers Secur Corp com—50
Budd

Company

$5

common

preferred

prior

1,007
2,590

45

28

17%

3%

4%
Sale

33 y4 Jun

149% Jan

162% Aug 17

16 y8 Aug

29
25
28
18 y8 Jan
4

22% Aug 21

6

17% Feb

14% Jun

,6

16

22% Aug 21

8

10% Jan

8

69

16%

•

Sale

10 Ys Jun

13

11% Aug 31

3

Aug

3% Aug

3% Aug 22
2

29

15% Jan

22
2
3
2

71 y2

67

72

68

Aug

3

Sale

16

Sale

15% Aug

1

,

66 ys Jan

30

16 y2 Aug

Aug 17
Jan

135

Aug

71 % Aug

Aug 27

2
12 y4

Aug 30
27

13

180

3

200

5% Mar
4 % Jan
17% Jan

3% Aug 22

2
7

2% Aug

Aug 27

12 % Aug 17

153 Aug

165

15%

Sale

10%

2%

2%
12%

13 y4
180

69

65

68%

Sale

•

8%

Sale

1

31%

13.50

20%

Battery—*
Fidelity A Deposit Co
10
Finance Co of Amer cl A.100
Class B
100

40%

32%
Sale
Sale

Publishing Co
Davison Chemical Corp
Delaware Pwr St Lt

2%

153

Sale
Sale,

3%

180

13
26

9

Aug 27

74
Jun 19
18% Jan 24

2
89% Feb 15
14% July

89% Feb

15

82

Apr

27

10% Feb
41% Jun

14

*

Curtis

Electric

Aug 20

37

10% Jan

4

12%

125% 135

50

partic preferred

6%

,

38,511

1,624

Corp
Transit

Sale
Prices

38% May 21

162% Aug 17

34% Aug
9
156% Aug
l
14% Aug 23

21% Aug

Prices

5c

-

Baldwin-Lima-Hamilton
277

1,193

.

Sale

Prices

Highest

Lowest

Sale

$113,100
766,400

SINCE JAN. 1

RANGE

Highest

Lowest
Sale
Prices

Closing or
Bid
Ask

Opening or

Opening or

STOCKS

Aug. 31

Aug. 1

1951

$32,500
759,200

PRICES IN AUGUST

Price Jan. 2,

Stock Exchange

,

Shares

7,688
2,763

3,494,000

Phila.-Balt.

Aggregate Sales

1950

1951

Bond Sales
'August
Jan. 1 to Aug. 31

398,000
3,944,000

366,000

Shares—

August

PHILADELPHIA-BALTIMORE STOCK "EXCHANGE
1950

1951

Stock Sales

Jan.

ON THE

Storage

64%

70

Sale

Sale

8

38% Aug

3

65% July

Aug 13

73

l

38%

38%

23%

Sale

23 y4

Sale

22% Aug 27

43%

Sale

43%

Sale

43

220

40%

Sale

72

40%

Sale

7

5

3

2

20% Jan

2

23% Aug

46% Aug 17

40% Jan

2

46% Aug 17

72

Aug 13

68% Aug

2

6% July 2
33% Feb 15

64

'

Aug 15

May 28

72

Aug 15

July 11
July 6
4

200

Sale

47%

Sale

50%

Sale

Aug

1

5

20%

20%

17%

Sale

19%

20

17% Aug

1

20%

22

22%

24

22%

23

23 %

24%

23

24%

8%

Sale

9

9%

4,000

Martin

215

2

Jun

29

24% Feb

23% Mar 27

54% May

23%

21%

6,154

Corp—
25
preferred set B—25
Lehigh Coal St Navlgatlon-lo
Lehigh Valley RR
•

220

9

17

19% Aug 30

23

Jan

22

46%

47

5

50% Aug 13

Mar

46

225

Feb

200

225

230

220

200

1

Aug

67% Aug

Sale

8% Aug 28
41
Aug
8
23 Ys Aug
3

7

69%

66

210

200

Sale

67%

11,332

138,875

646

4,065

Motors

Gen

Glmbel

Corp

Brothers

3

Hudson Pulp St Pap

5%

mmm-mlmm,

625

—

13,961

1,122
507
225

■"

645

—

10,073

6,377

2,058
12,437
16,988
731
420

28,543

85,744
159,046
11,467
4,467

series A pfd

5.12%

(Glenn L)

10%

10%

13%

bale

20%
1%

1

Maryland Sc Pennsy RR—100
-•

Pennroad

Corp

Pennsylvania Pwr St Lt
Pennsylvania RR
Pennsylvania Salt Mfg
Pennsylvania Wtr Sc Pwr

20,978

2,714
400

1,185

495

4,173

475

976

1,421

United Gas

340

2,195
1,336

112

20
3

Corp

Aug

2

24% Jan

19"% Aug

9

Sale

67

69

63 %

Sale

68 y4 Aug

7

16% July 2
52% Mar 15

8ale

35%

35%

35 y8

Sale

35% Aug 31

36 Ya Aug 15

34% July

2

68% July 20
40% Mar 10

27

Sale

28%

Sale

26% Aug

28% Aug 28

25% Jan

2

28% Mar 12

24% July 12

24% July 18

21%
25%
28%

50

Sale

17%
6%
8

19%
Sale

8%
Sale

19

6%
8

Sale

22

6%
Sale

17 y2 Aug

3

8

6% Aug

1

7% Aug 20

8y4 Aug

3

6% Aug

Sale

23 y2 Aug

23%

23%

Sale

23 y4

Sale

26%

26

Sale

23%
84%

102%

Sale

25%

26%

1

2
25% Aug 17

84%

102%
23%

1

17 Ys Aug

25 Ys

Inc

Westmoreland

Salt

26%

Sale

26 y8

2

4% Jan

2

29
21 y4 Jan
2
7% Jun

86

Sale

26

25% Aug 27

Sale

51%

Sale

53%

Sale

51% AUg

11%

12%

14%

14%

14%

15

14% Aug

41%

Sale

48%

Sale

1

9
44 Yt Aug 27
76% Aug

1%

Apr

17

104

Aug 14
Aug 10

44%

8

24 y4

Aug 22

26% Aug 20

26% Aug 13
54

Aug 31

Jan

24
25

18

Mar 27

21% Jan

2

18

17% Aug

3
7% Feb 28
9% Jan 31

25% Aug 17

86% May 16
May 15
24% Aug 22

105

27% Feb

7

May 26

32% Feb

8

41% Jan

16

12% Mar 28

48% Aug
1
82% Aug 30

37% Jan

25

68% Jan

15

1% Feb 28

1%

Apr 15

26% Jan

May 29

14% Aug 20

54

Aug 31

14% Aug 20
48% July 16
82% Aug 30
2

May 17

20% Aug 15

25% Jan

26

42

Jan

31

111% Jan

31

124% Mar 20
121% Aug 22
57% Jan 29
61
Feb 27

26% Jan

4%

4%

4%

28%

28%

4%
Sale

28% Aug 29

29% Aug 28

22%

21

22

20%

21

20% Aug 15

21

35%

36%

29%

30%

31

32

31

31% Aug 27

Aug

29% Jun

8

28%

Aug 13

2
17

3% Jan

22

.10

Coal

25

lliy4 Jan

8

2

Sale
27%

4%

4% Feb
39% Feb

121% Jan

4% Aug

4% Aug

27%

1
Improvm't—13%

Westmoreland

28

14% Aug 29
28

21%

Tonopah Mining
United

4

13"% Aug 21
26% Aug 23
17% Aug 22
61% Aug 29

4%
7%

Scott Paper
•
Scranton-Spring Brook
Water Service Co
•
Sharp Sc Dohme Inc
•
Sun on Co
-—•

26,382

15% May 31

Sale

86

21,535

2

Sale

103%

883

2% Aug 13

13% Jan

14%

Co—

common

7

A Jan 11

2% Aug 13

35%

preferred
100
preferred aer B.lOo
Pub Serv El Sc Gas com
•
$1.40 div preference com_*

3,489

2

18%

4.70%

Co

1% Aug

27%

3.60%

Reading

—

~

—

Sale

*

15,476

2% Feb

19
10
26

Sale

Phila Transportation com

1,156

,

S% Feb

Sale

55,065

15,082

15% Jan
21% Jan

14%

3,378
4,452
2,249

38,095

Aug 15

11% Jan 1$

27

13% Jun 29

18%

20
Sale

1,141

15%

1

27%

17

4,487

9

15% Aug

Sale

•

60

11% Aug

15

Sale

Phila Insulated Wire

20

10% Aug 27

11

25

9% Jun

8

Sale

13%

278

Edison

Aug

22%
54%

~192

Potomac

9

24%

1
•
80
10
•

Sale

Participating pfd
Philco Corp

1

—

25%

58,243
36,649

15%

,

Jan

8% Jun

—-

-i.—

Philadelphia Elec Co com—*
$l dlv preference com
•

159,279

.

8% Aug

Sale

>

%

180

21,449

Sale

15%

21

%

National Pwr Sc Lt

10%

—

„

3

6

BONDS
$

$
10,000

21,800
1,900
19,000
11,600

209,400
381,700
132,200
100

4,000
•No par

value,

Amer Tel Sc Tel—

2%s conv debentures-1957
3%s conv debentures.1959

3%s conv debs1963
Bait Transit Co 4s flat.1971
A 5s flat
1978
Maryland St Pa RR 4s—1861
1st cons 6s series A—1863
e Ex

Interest,




r

Cash sale,

x

55

57

56
60

Ex-dividend.

'

44

49

Sale

Sale

46%
50

47%
52

118% Aug 13
41% Aug
7

121% Aug 22

46% Aug 27

112

31
16
Jan 24

41% Aug

2

"

7

51

Aug 17

7

Aug

Apr 26

45

Apr 26

40

Aug

48

45

48

Jan

26

2

45

Jan

31

Monthly and Yearly Record
^

V

RANGE OF PRICES ON THE
BOSTON

Stock Sales

1951

August' ——i———.—Shares—
Jan.

1

to

Aggregate

•bares '

403,491

Aug. 31——-Shares—

Sales

Stock

Opening

STOCKS

Shares

p„

17,982

125,154

937

9,055

American Woolen

*

3,375

20,666

Anaconda Copper

Bid

50

American Tel 3c Tei

100

Bond Sales

August™

3,791,630

Price Jan. 2,
1951

Exchange

or

Ask

151 %

Sale

46 V.

Sale

40%

Sale

Jan. 1 to

1,205
700

708

5,081
97,778

9,498

Boston Edison.

-1—*.25

Boston Elevated

Ry—
Unstamped
Stamped $40 paid..
Stamped $50 paid

36

Bid

or

390

6,836

•/;

Boston 3c Maine

9,102
1,890

:

Highest

Sale

Sale

Prices

Prices

156% Aug
1
36% Aug 23
•43% Aug
1

162% Aug 20
40
Aug 3
47% Aug 31

Ask

161 %

Sale

37%

Sale

Sale

47%

Sale

Sale

New

337

1,209

5%

A

8%

1,812

10%

690

14,635
360

300

1,410

995

Cliff

12,053

10
Eastern Gas 3c Fuel Assoc—
Common new
10
4%% prior

67

,2,242

200

1,938
4,624

415
745

14,804
3,337

489

5,133

~945

98

8,149.
10

62,295

1,469.
10

17,247

■-V

10

,1~749

5%

Employers' Group Assoc

;

'

1,290

8,381
89,293

5,207
1,660

Sale

26

80 Va

83

87%

8%

Sale
39.0(

30.97

84 Vb

Sale

1

289

York

Pacific

10,165

5,618
5,161
8,020
16,863

401

8,597

3,815

£351

11,348

20
c

247

170

4,305

3,030

33,364

50

No

par

15

8

14

16

10

13

19

Jan

20

10% Jan 20
23% Mar 9

10% Jan

20

27% Jun

6

78% Jan

90

10

8% July 10

7

118%

Aug" _3

9
5

26

39.15 Jan

15
26

118% July 30
1% May 17

50c

Aug 14

50c

Aug 14

25c

Jan

26

12 %

71%

74

Aug

13

Aug 24

11% Jan
79% Feb

4
16

2% Jan

11

3Va

3%

Sale

2%

3%

57

59

59

60

56%

Sale

58

Sale

55

57

53

54Va

38

Sale

38%

40

36%

39

18%

19

19%

20

19%

19%

38%

Sale

32%

33

34

35%

49%

9

3% Aug
1
56% Aug 31
53 Vb Aug 30
37
Aug 29

19% Aug 15
32% Aug
3

<

3% Aug

60

40% Aug
20
Aug
35% Aug 16

Sale

38%

Sale

36% Aug

2

40% Aug 16

55%

Sale

59%

Sale
16%

55% Aug

1

60% Aug 20
14% Aug
1

Sale

13%

24%

Sale

15%

Sale

17%

17%

95%

97

98

Sale

14 Va

Aug

1

26

Aug

1

10% Aug

3

81 Vb

Sale

75 Vb

Sale

14

15

14

98

Aug

8

10 %

14% Aug 21
25% Aug
2

17% Aug 8
98% Aug 16

13
5

49

24

Jan

32% July 18

11% Jan 15
2
18% Jan

73% July 12
35% July 31

40% Aug 16

45%

Sale

43% Aug 15

10%

PV4

Sal«

17%

Sale

17%

Sale

18%

16c

18%

17c

lie

Sale

9% Aug 16
17% Aug
1

10c

12c

10c

11%

Sale

11%

Sale

93%

Sale

113%

Sale

11%
115%

17%

18%

16%

Sale

15%

75c

Sale

Sale

103%

18% Aug 28
Aug 10

101

46% Aug

1

105%

Sale
Sale

16%
Sale
__

V

Aug

8

11% Aug 1
112% Aug 1Q
15% Aug 22
75c Aug
1
106
Aug 7
,

10

1

Aug

7

19 V* Aug 24
12c
7
Aug

12% Aug
115% Aug

2

3l

16% Aug
3
1% Aug 20
106

Aug

7

19% Aug

9

16

88.34 May

2

9
60% Aug 20
14% Aug
1
90% Feb 13
11% May 2

Apr 25
67% July 2

81% Aug 31

2

1
2

13

49c

13% July 3
95 % Jun 29

101

Jun 13

29% Jan

4

10% Apr
22% Feb

Febv20

25c

Feb

13

17
2

Jan

12% Mar

3

5

6

117% May 16

2

15% July 17
71c July 30
104

Jun

36

7% Jan
3
17% July 30
11% Jan
93% Jan

9

47% July 31
Mar 2

11

10c

Jan

14% Aug 21
27% May 29
11
Jan 19
110
Feb
2

July 17

23% Jun 29

31% Apr

3c Tel_.100

83% Feb

24

49% Jan
14% Aug
24% Jan
9% Jan

101

5

101

3

Aug
1
23% Aug 17

17%
18%
100% 102

1

3c

Aug 31

81 Vb Aug 31

101

Sale

28 %

10% Aug

1

33%

1%

9

Feb

63% Apr

3

28c

Sale

101

46%

7%

5
16

4% Feb
67

Aug 29

18% Jan

65.63 Jan

75%

1

37

May 10

79% Feb

55% July 17
53% Aug 30

Aug

56% Aug

Sale

14

9%

50c

14% Mar

Sale

14%
24%

8

10% Jan

Feb

Sale

2%

May

37.87 Apr
83 Vs Jan

50c

80%

17

Jan

11% Jan

5

35c

15

25% Jan

18

1% Jan

9

109

23

Mar 27

•

—

—*
*

22%

Sale

9%

Sale

85c

1

7Vb

7%

15%

Sale

19%

18 %

9%
95c
7

15%

Sale

10
1.00

7%
16

18%
9%
1.00

6%

Sale

10

17% Aug 27
9V» Aug
2

Sale

95c

7V4

17'

22 %

Sale

16 %

Sale

1

(The)—..—•
_5

32

8%
Sale
35

32

~9%
33% Aug 10

35% Aug 34

41%

42%

40

41% Aug 27

Electric_12.50

$

67 Vb

Fale

72%

Fale

41%

Sale

43

Sale

40%

122

11%
34%

Fale

120
Sale
Sale

71 Vb
120

Fale
125

12%

Sale

12

12%

37

Sale

39%

Sale

80c

Feb

6% July
15

July

19

2
6

19% Jan

2
Mar 26

8% Mar 17

Aug

6

32% Jun 29

72%

Aug~ 31
Aug 28

Jan

30

67Vb Aug 17
41% Aug 15

33

Mar 14

8

66% Aug
1
Aug 23

122

12

73% Aug
122

7
Aug 23

Aug

3

12 % Aug

8

x36% Aug

3

40 Vb Aug

17

59% Jan

2

41 Vb

July

2

37

43

Jun 15

51% Jan
120

2

Jun 21

11% Jan
34% Jan

48% Feb
26% Jan
•

11

9

17

May 16

1.00 Mar

8% Feb
17% Feb

2

5
9

25% Apr 16
21% Jan 19
10

Feb 27

38% Mar

9

41% Aug 27
30

73%
49%
40%
73%
124

Mar 14
Feb

13

Jan

12

Apr, 2
Aug
7
Mar

2

13% Feb

2

41

May

6
16

4

BONDS
Amer Tel 3c Tel 3%s 1963
Convertible 2%s debs_1961

Sale

38% Apr
3
16% Jun 29
8% Jan
4

21

35%

38%, 40

66 Vb

2
7

~7Vb

Sale
Sale

Aug

22% Aug

35

59%

51 %

16

34

44%
39%

Aug 20

6% Aug 13
15% Aug 14
22
Aug
6

9% Aug
6
1.00 Aug 31
7% Aug 20

10%

Corp.*

500

$

16

14% Jan
1$% Jan

13

14

United Fruit Co
•
United Shoe Mach com—25
6% preferred
25
U S Rubber Co
10
Vermont 3c Mass Ry Co_100
Waldorf System Inc..
•

Westinghouse

11% Jan

2

12%

36

124

5
20

50c

Sale

Union Twist Drill
United-Carr Fastener

Jan

1

110% Aug 28

1%

74%

Shawmut Association
Stone 3c Webster Inc

2

12%

Torrington Co

63,823
67,621

Sale

Sale

100

S

11

31c

"8%

100

9% Aug

50c

Pennsylvania RR
50
Quincy Mining Co
—25
Reece Folding Machine
10
Rexall Drug Inc
2.50
,

8% Aug 13

8
87% Aug 15

44.31

1

11 %

2.50

3

Jan

Sale

Suburban Elec Secur com_*

7,655

115Vs

30c

(N H)

17

29

1% Jan
11% Jan

11%

120

■

1%

2

27 % Aug

Sale

10%

-100

18% Jan
55% Jan

.

4

75c

Stop 3c Shop

•9,287

9%
40.99

25% Aug 24
86% Aug 22

28%

New Haven

Mills

12% Jun 25

25c

550

907

Sale

1

87

100

England Tel

Northern RR

30,692

160

200

114

26

86%

50c

Hartford RR
North Butte
Mining

2,677
3,089

9%
42.67

25%

System.20

New
New

11

__

9

33.55

26%

11

Narragansett Rac'g Assn
Nash-Kelvinator Corp

1,922
145,319

356

25

26

National Service Cos
New England Elec

67,075
20,767

22,410

485

11

Mergenthaler Linotype new.*

9,304

1,047

4,200

1,351

18 Va

8%

com.-lOO

RR

Mar 10

16% July
5
7% May 26

12% Jan
18 % Jan
14% Jan

30c

Massawippi Valley Ry
100
Mathleson Chem
Corp new..5

6,315
2,428

126

15 V.

Corp—10

Central

3

II

10%

25

56

9

44% Jun 26
1% Jan
8
1% Jan 12

9

Sale

5% preferred

10

659:

Aug 13

6

13% Feb

Sale

Maine

3,268

14 Va

Feb

46% Aug 20

Mar 10

8% Jan

49c

Loew's Boston Theatre
Lone Star Cement

-

13% Aug 30

110

8

6% Jan

7

47%

27c

2,148

725

7% Aug

37 Vb

General Capital
1
Corp—
General Electric Co
*
Gilchrist Company
Gillette
I—1

6,220

823

•

Royale Copper..— —15
•
Kennecott Copper

1,042

290

•

Isle

17,339

170

A—,—100
preferred B_
100
pfd adjustment
100
Eastern SS Lines Inc com
•
6%

Safety Razor—
Hathaway Bakeries
—1

375

1,000

,

II %

100

First National 8tores
When issued

1,832

■uS;

Street Ry common
6% 1st pfd series

>

Sale

May 17
4% Jan 16

2

11% Jan

preferred-.lOO

3,913

14

7

Fale

Eastern Massachusetts—

55

3

115

5

16 % Jan

7% Aug

Fale

12%

25

East Boston Co

500

46%

7%

9

.100

Mining Co

47% Aug 31

117% Jan
x40% Jan

Sale

10%

pfd unstpd.100

Calumet 3c Hecla——
5
Century Shares Trust
1
Cities Service Co
——10

555

'

2

RR.100

9,26&

163% Aug 30
46% Jan

56

16%
7%

__

7%

123% Aug
2
46% Aug 20

56

__

7%

6%

Aug 29
44% Aug
1

Sale

45 Va

13% .14%
46%
47%

pnstpd-.lOO
100'

4%% cl E 1st pfd stpd.100
Boston Personal
Prop Trust •
Boston 3c Providence

25

30% Jun 29

3% Jun 26

xll8

t

1st

Bale
Prices

37 % Jun 29

2

1st

D

Highest

149% Jan

unstpd—100

Stamped

30

.

C

Sale

119

Sale

16%

..

1%

100

1st pfd

Sale

45

100

_

7,059
1,984

1,608

6%

pfd unstpd-.lOO
Stamped
100

'205

1,209

16 V.

100

Stamped

"776

,

122%

RR—

Issued

1st pfd

B

1%

90

10

Stamped

516

;

Sale
Sale

56

100

Stamped

5,067

1,210

when

Lowest
Sale
Prices

118% Jan

117%
41V.

preferred wl—100
pfd unstamped——100

6%

$10,000

RANGE SINCE JAN. 1

Lowest

Bid

Sale

None

550

—

118% 123

New 6%

20

Aug. 31

1950

$50

Aug. 31
Closing or

Ask

156%
37%
43%

100

...

1951

—

PRICES IN AUGUST-

Aug. 1

Opening

v

Blgelow-8anford Carpet—
6% preferred
100
Blue Ridge Corp——i
1
Boston 3c Albany RR-—100

STOCK EXCHANGE

.

428,370

3,466,431

Boston

to
"
Bteee
August // Jan. I

1950

50

value./

x Ex-dividend,




y Ex-rights.

114% Aug 16

114% Aug 16

115% Jun
6
114% Aug 16

117% July 27
114% Aug 16

Detroit Stock Exchange
Monthly and Yearly Record

,

Shares...

—

Aggregate Sales
fta

Detroit

Jan. 1

Shares

7,540
24,523
21,878

1951

Shares

330

Price Jan. 2,

Stock Exchange

#t»ce

August

2,263
4,800
1,879
2,455

7,770
28,221

STOCKS

Par

Products Co

Amer Metal

Rubber

Baldwin

«3i%

5,677
24,830
23,590

17%

15%

Sale

12 %

13%

13 % Aug

8%

8%

14%
8%

Sale

8%

35

44,073

30%

31%

2

America

2,444

28,774
16,317
29,487

30

40

Sale

15%

16 %

16

Sale

17

17%

17%

Sale

1*345

12*633

3*523

6,263
550

587

2,050

16,702
83,278

24,079

290,871

680

100

*697
6,245

1,780
4,470
2,325
10.211
20,278

70%

Sale

26%

263/4

33%

337/«

33

34

Sale

31

•

Aug 22

110

17% Aug 10

110

Sale

D W O

10

7%

Cigar Corp

"93/4

Gray Iron

Sale
Sale

1
1

Detroit Gasket St Mfg

Detroit

7%
22%
12%

5

common

i

Pdy

3%

Detroit Steel Corp com

1,444

800

8,812

Economy

*450

12*412

*7

1

Detroit Mich Stove com

Corp common
2
Federal Mogul com
5
Federal Motor Truck com—*
Frankenmuth Brewing
Friars

conu.1
Brewing Co
1

Ale

1

Fruehauf Trailer common

*2%

2

*2%

2%

1

2 Va Aug

*6% Atlg'T

Sale

38

28%

28

35% Aug

40

27%

3% Jan

8

Aug 15

1

29% Aug 14

43

39%

3%
40%

43%

24%

29

30

28

29

8

8%

5

6

5

29% Aug 14

Jan

2

16% Mar

40% Jan

Jap

4
4
9

30%

3

3% Aug 10

6

2%
23c

30

2%
Sale

30%

2%
20c

26%

Sale
Sale

273/4

Sale

2%

2 Vb

25c

22c

29c

20c

27

28

Aug

1

Aug

7

273/4 Aug

26% Aug 15

15c

3

505

2,048

11,097
4,036

63,667
19,007

9*059

124,374

2,027

14,356
10,533
20,091

140

906
580

7*956

150*934

2,720

10,255

1,460

8,835

650
.

3,105

530

3,105

3*605

15*177

1,985

15,767

Steel

Gabriel

5%

Co

Gar Wood Industries com—1

1*025

9,493

1,050

8,527

4,153

Motor Car

1
12.80

com—8

Kaiser-Fraser Corp—
1
King-Seeley Corp
1
Kingston Products Corp
1
Klnsel Drug Co common
1
Kresge (S 8) common
10
Kysor Heater Company
1
Lakey Fdy St Mach com
1
Lansing Stamping Co
—1
LaSalle Wines St Champ
2

Mich

Steel

16%

'15%

Prod

Tube

250

2,147

1.112

19,432

2,885

28,180
32,842

*600

3*530

3,188

20,380

For footnotes,

5% Aug 21

5

Aug 13

6

6%

6%

7%

8%

2

7

Products

17%

Sale

16

Sale

7%

8%
Sale

24%
4%

Sale

1%

1%

36%

37%

7

Aug 23

7% Aug

7

6% Jan

Aug

8 3/4 Aug

2

8

20% Aug 31

20 Va

Sale

17% Aug

1

16 Ve

18

15% Aug

9

14

13% Aug 10

Sale

8

Sale

133/4

14

Sale

4%
4%

Sale

27%

27%
33/4

3%
1%
38

1%
39

5%

3%
4%
26

16

Aug

1

13% Aug 10

33/4

5%
26%

Sale

1%

1%

39%

43/4

5Va

2

3

2%

2%

2%

2%

3%

3%

3%

3

3%

2%

Sale

2%

2.50

*

1%

~5% Mar~28

~8

Aug

9

13

July 23
3% Jan
2

SO

5

Aug

7

4% Aug

1

Aug 23

3% Aug 17
1% Aug 27

1% Aug

2

8

5% Aug

3
Aug 14

1

8%
16%

29%

26
26

18%

26%
20%

3

3%

3%

12

1%

Sale

Radio—30c

2% Jan
3

2 3/4 Aug

3

lVs

1%

3%

3%
—

9

9

Aug 28

8% Aug

2

a—

5%
28%

29%

27

253/4

263/4

19%
3%

20%

21%

27

3%
4%

3%

3

18% Jun 25
3% Jan 10

22% Fab 27
4
Mar
8

7

3% Aug 23

3% Aug 17

3% Aug 27

4% Jan 10
3% Aug 17

3%

Sale

3%

4%

3% Aug 27
4% Aug

1

3% Aug

8

5VaAug

31%

35%

3%

Sale

3%

36 %
3%

1%

*3%

*2%

Aug lO

19%

Sale

19%

20%

20

21

20

Aug

3

20

Aug

3

5 3/4 Aug

3

6

Aug

3

19

20

19%

20%
Sale

com

1

6

3%

6%

4%

3%

5

3%
Sale

53/4
20

Sale

1% Jan

6

9% Aug 17

7% Jan

3

2Va

2%

2

3

2

.1

5%
11%
12%

Sale

11%/

Sale

11%

Sale'

Sale

14%

Sale

14%

Sale

4%

5%

see page

44.




4%

31

1% Aug 14

2%

9%

29

Jan

8

.1

Tube class

3

5.% Jun

8Va Aug

Paper com.

1
1
1

9

2% Jan 26
18% Jan

1% Aug 23

Rotary Elec Steel Co
Rudy Mfg Company
Ryerson St Haynes Inc

10

.

9%

83/4

common

3% Aug 28

11

2

1%

73/4

Mfg. Co. common
Simplicity Pattern com
Boss Mfg Co

41% Jan

1%

1%

Sheller

7

9 Va

1%

9

Aug

20

7%
41

3

3% Aug 23
63

21

.5

1#

Aug 31

33% Mar

.2

(H W) St Co com.

59

4% Jun 29
Jan
4

3

31

Brewing Co. com—8
Prophet (Fred B) Co__
1

sale

42

2%

2

"2%

4%

43/4

__

Sale

21% Feb

17

2% May 8
9% Mar 27

6

T% May~~3

11% Jun

5

£5%

1

12% Jan

2

17% Mar 22

*9% Aug~24

9% Jan

16

2 Va Aug

1

11% Aug
14% Aug

1

12

Jan

Apr

..

*9%
5

8

Aug
7
34% May 17
4% Apr 30
22% Mar 5
6% Jun 12

9% Aug 21

7

5%
9%

6% Mar

3% Aug 23
63

Aug 17
15 % Aug
9

Aug

6

10

5% Jun 26
29% Mar 21
Mar 21

3% Aug

Pfeiffer

0

28

3% Aug

59

Standard

12% Jan 20

21 % Aug 30

62

4%

3

12
26

3

61

3%

1% Jan
8% Feb

1% Jun 11
7% May 22
13% Jan 20

2

3% Aug 23

Sale

3

6

6

Aug

19

Sale

Dillon

3

3% Feb
7% Jun
8% Jan

3% Aug

4

4%

Scotten

5
26

Apr 28
3% Feb
1

3

5% Apr 16
27% Jun
6
25% Jan
3

8

2%
41%

Raisin

5

Mar 30

2% Jan
7
Jan

2

1
Parke Davis St Co
•
Parker Rust-Proof com—2.50
Peninsular Metal Products-1

River

4

July 25
6% Mar 22

5

3% Aug 10

—•

Park Chemical Co

Rickel

Jan
Feb

V

Packard Motor com

Inc

Jan

5

2% Aug 14

Aug

22
27
17
2
2
SO
Feb 13
5% May 25
7% Jan
8

28

2% Aug
2
3 Va Aug 10
9

26
26

|% Jan

4

Jan

36% Jan

2

13

5%

-

20

Motors

4% July 20

Aug 30

Feb
1% Feb

3% May 18
1% Aug 27

24

33/4 Aug 17
38 % Aug

373/4 Aug
5

26% Aug 29

20

16% Feb 17
18% Mar
8

Aug 30

26

6

17

20% Mar 10

8

10

1%

8% Jan
8
Jan

22

14

0% Jan

Sale

28

8

6 3/4 Aug

7

23/4

5

3% Feb
•V« Jan
7% Feb

13 Va Aug 24

7

2%

25

Reo

15

May 31

17% July 27
IB
Jan
6
11% July 24

5

38%

7

8

'

7

13%

5

10
I
2

Union

4% FCb

Jun 28
3

8 3/4

13

18%
16

common

Wheel

9% July 13

Jan

7

2

5% Aug 27

July 27

83A

87/a

6%
8%

Weld'g Machs
National Stamping Co

.

2,958

8

6% Aug 14

2%

Elec

62,995
12,901

1,800

1

5% Aug

7

Murray Corp common

117,618
8,150
22,623

1,065

2*160

Aug

6

6%

2

Sale

28%

13,108
1,493
20,558
20,039

5,074

~2

53/8

3%

common—10

975

6*200

4
Apr
3
8% May 21
3% Jan 17

7

6%

3%

'

8,024

Aug 15

3% Aug 29

6

16%

15%

National

9 Va Aug

3

6%

16

1

1,600

*2%

8% Aug 24

6

9

14
6% Jan 24
84
May 3

46 % Jun 29

5

—.10

Preferred

27,337

*2%

x

9

5% Aug 27

6

13%

Mid-West Abrasive com—BOe
Motor

Sale

8%

7% Aug 14
18% Jun

4% Aug 22

6

Sale

13

Mlcromatlc Hone Corp

1,662
13.212
10,807

33/8

6%

40#

Motor

Aug

2
7
11
30

8% May

0% Jan 13
13% July 30
6% Jan 24

15

400

1,637

3%

9
Sale

__

9

i

5

2% May

27

3

2% Aug 13

1

Michigan Sugar common

3,950

3%

1

Screw Products

Masco

2%

43/4

8% Jan

May~l6

Jun
20% Jan

Aug

8#

Howell Elee Motors Co

100

1,600

50

5%
5%

Michigan Bumper Corp

3,376

1

*2%

9,693

655

47 % Aug

com..—.-8

680

3,030

Sale
5%

Oil St Chem Oo..l

Hastings Mfg Co
t
Higbie Mfg Co common
1
5% conv preferred
10
Home Dairy Co preferred—*
Hoover Ball St Bear'feom.10
Hoskins Mfg CD com
2.80
Houdaille-Hershey com
3

44,901

300

49%

8%
23/4

Hurd Lock St Mfg Co

620

Sale

9%

4,240

4,897

47%

9

Preferred

15,187

1

4

Hudson

200

13% Aug

4%

9,547

2

Sale

Sale

Lakes

6% Aug

133/4

4%

Hall Lamp Co

7%
8

Sale

47%

Gt

-

15

5

13*445

500

7%

com.1

common

868

2,104
1,823

6%

7

Gerlty-Mich Die Casting
1
Goebel Brewing common—.1
Graham-Paige
Corp com_l
$5 conv preferred
28

2~i§2

9,458
4,274
5,707
14,871

77/e

6%
13%

General Finance Corp
General .Motors

3,005

487

7%

Sale

Gemmer Mfg Co com

185

555

6%

6%

7% Aug 14
8 Va Aug 24

14

8
29

40c

May 23

25% July 11
-

7% Aug

1
22

•% Feb

5% July 19
2
Feb 20

2% Aug 13

Aug 30

5
9
1
26
21
2

3% Apr 16

44%

24

40 % Aug 27

May 24

40% Apr

34% Jan

27
3Va Aug
9

3%

3

42

3%

Jan

•

14
40 % Aug

41%

40%

4

42
Aug 15
26% July 10

26

15

42%

4% Jun

27% Jun 29

30

3

2

2% July

15% Aug

4% July 5
6
July 25

6% Aug
42

•% Mar

6

23% Feb

30

22

Jan

10% Jan
7% Feb

6

Aug

7

15 Va Aug 21

8
3

31% Aug 17

21% Apr 11
13
Mar 26

27

22 % Aug

13

Mar

11% Jan
12

2
18

6% May 25

30

73/4 Aug 30

6

2% Aug 30

*6%

5%

35%

41%

Jan

26

4%

5

Sale

6

Aug

15% Aug 21

30 y8

38

3

Baler Company—1

Ex-Cell-O

37,083
7,699

37

7

Sale

14

US

Jun*27

Aug~l7

6 3/4 Aug

21% Aug

8

73/4
22%

Sale

14

31%

6% Aug 21

7

27

30%

1

1
2

58,768

Sale

10

Products

7%
Sale

7%
22

14

Sale

Aug~22

2

10 Va July

6%

4%

Detroit Hardware Mfg Co__ 1

Steel

Apr 19

34% Mar

Aug 22

Aug 21

9%

7

6%

7

20

Detroit St Cleve Nav com
Detroit Edison

Apr 16

27% Aug 23

11

Jan

21
110

Aug 22

10% Jan

11

10

11

6%

1

Inc

8%

30%

8

Brothers

Davidson

81% Apr

22% Jan

33% Aug 21

8% Aug 14

9%

Allg 14

27% Aug 23

Sale

com

Divco Corporation
Eaton Mfg Co com

2,500
1,137

68

26%

9%

Detroit

5*325

67
26

10 Va

699

2,116

Sale
22%

1

400

185

68%
22 %

*
*

preferred
preferred
Motors

Jan 10
Jan 24

26%

Crowley, Mllner * Co eoa.1
Cunningham Drug Stores 2J#

Continental

38%
2%
18%
19%

5

5

2.50

Consumers Power Co com

#4.52 cum
600

72

15

May~21

of

common

cum

9% Jan
28

65% Jun 29

17
16% Aug' 9

70% Aug 16
26
Aug
6
33% Aug
6

Sale

14

Chrysler Corp common
M
Consolidated Paper com—10
8.450

14% Aug 30

•

Products common

Chamberlain Company

2,312

31
25

July 20
31% July 9
1% Jan
2
15% July 11
14
Jan
2

2 Va Aug

Aug.

3% Apr 21
4% Jan 29
18% Mar 12

8% July 20

35 Va Aug 17

8
15% Aug 28
17
Aug
3

2

2%

2%

16%

2%

12fee
Capital City Products—
S

2,117

11% Jan

6

83/4 Aug

33% Aug 15

35%

34

Sale

Burry Biscuit Corp
Casoo

7
2

.

25

1%

Company (The)
•
Burroughs Adding Maeh—•

Aug 15

15 % Aug

36
31

8% Aug

83/4#

8

Jan.

3

3% Aug
3
17% Aug 22

3

25

30

•

3

14 % Aug 30

17

11%

24

Budd

2,629

3%

3

Prices

Prices

3% Aug 30

3% Aug 30

Sale

17

3

Ssle

Prices

Ask

3%

Highest
Bale
Prices

Lowest

Sale

8%

•
1

Brlggs Iff# Co common
Brown-McLaren Mfg Co

3%
3%

3%

Closing or
Bid

Ask

Bid

Highest

Lowest
Sale

Aug 15
15 % Aug 31

Sale

5

Bearing

1,175
1,400
2,719

RANGE SINCE JAN. 1

PRICES IN AUGUST-

Opening or

1950

3,084,210

Shares3,029,430

31

11%

1

St Brass—5

Aluminum

Bower Roller

Ask

to Aug.

16

2
1

com

Markets Inc

Big Bear

Bid

2%
3%

Equipment
1
Altes Brewing. Co common.1

1

Aug. 31

Aug. 1

Opening or

Allen Sec St

Bohn

2,108

Jan.

328,151

311,231

1951

Stock Sale#

1950

1951

Stock Sale#

August

STOCK EXCHANGE

OF PRICES ON THE DETROIT

RANGE

*5 Va

43/4 Aug

1

5% Aug 17

4% Jun 26

9

10% Mar

1

5% Jan

22

;

DETROIT STOCK EXCHANGE

44
■

■

Aggregate Sales
In
Since
August

:

Detroit

Shares

1,175

\

Price Jan.

7,862

Bid

Par

Ask

Bid
■'

3%

Superior Tool & Die Co—.1

19%

Sale

Sale

14

1,797

16,024

Timken-Detroit

Udyite Corp common

1

Union Investment com

4

Distributors—1

8%

10

19%

20%

Sale

Sale

14%

Sale

14

8%

7%
8%

*8%

6"546

24,831

8%

9

4%

4%

8%

:

600

United

Shirt

United

Specialities com

U

150

150

Radiator

S

6%

8,171

Walker & Co class A

Wayne Screw Products

43

41

15

16%
Sale

"

15%,—

1%

1

13%

i

Aug 28

9

8% Aug 22

7

Aug

12%

Prices

Aug~29

42 y2 Aug 23

35
40

1

UNLISTED

15

8% Aug 10

•

Common

Young (LA) Spring

2

1

Aug

:

31

Wire *

43

1%

41

1% Aug

Sale

2%

1%

2

May

15

--

Feb

35

36%

3(5%

36

36 y2 Aug 23

2% Jan

12% Aug

6.060

Ainsworth Mfg Corp..

266

6,321

512

3,367
16,870
14,054
15,797
12,876

Alleghany Corporation —
Alleghany-Ludlum Steel

3

7

15% Aug 24

12

15% Feb 10
4% Jan
3

'

2,187

2,632

6,225
1,032

American Airlines

Inc..—1

Sale

15%

100

151

Sale

156%

Sale

Sale

43%

Sale

16%

1

162 Ye

Sale

47%

15%

1

Sale

160"%

6

43% Aug

1

47%

Sale

Amer Tel A Tel Co

Aug

15% Aug
156% Aug

Sale

13

Anaconda

Steel

40%

10
1
10

Copper....,.,,.
Cameras Inc

9,486
19,842

Armco

1,880

Armour A Co oommon

49,426

Avco

47% Aug 30
17

Apr 19
16 Ya Aug
2
162% Aug 17
47% Aug 31
7
Jan 26
51% Jan 29
13% Jan
8
•% Mar 2

6

149% Jan 25
37

July

2
3

Sale

11%
7%

Sale
Sale

10

Sale

7%

Sale

Sale

41%
10 y4
7%

Sale
Sale

36% July 2
8% Jun 29

39% Aug 27
9y8 Aug 27
7% Aug
9

41% Aug

7% Aug 17

6% Jun 25

10% Aug 21

46%

3

Corp com

Mfg Corporation

12% Jan

5% Jan

•

4,519

2% Jun 28
36% May 26
13% Jan 17

Aug 15
30
Aug 21
Aug
2
Aug 17
Aug 31

47 Ye Aug

15

15%

•

Argus

3

3
Aug 15
42"% Aug
6

*

Radiator

American

26
16% Jun 25
46% July 2
46% July 2
46% July 6
59% Jun 29

18% Jan 22
24% Jan 17
80
Feb 13

7

10% Aug 31

1

896

4,713

678

7,870
4,305

Baltimore A Ohio RR

100

20%

Bendix Aviation Corp

Sale

Bethlehem Steel

50

Sale

2,411
1,317

I
Corp....—*
Company,
.15
Borg Warner Corp com
5

53%

9,815

215

Borden

1,932

9,541

22%

Sale

782

35

Sale

35

,

7,733
2,594

Cities

425

6,217
4.061
12,546
7,776

243

1,406
679

235

Service

Co

sale

51

46%

Sale

.

Sale

53%

—

__

00m—10

83%

„

Sale

31

__

30 y4

Sale
Sale

115

—

Sale
—

Sale

114%

Columbia Gaa System Ine—*
*
•

Mines

Dome

451

4,296

Dow

107

1,330

Electric

Ltd

Chemicals

30

Sale

31%

Sale

31%

1

Curtiss-Wrlght Corp

1

49
65

Aug
7
Aug 30

11%

Sale

10

Sale

10%

22% Jan

2

25

82% Jan

25

32 y8 Aug

12% Jan
22% Jan

6

30% Aug 15

31 y2

30

Jan

2

31% Aug 30
38% Feb
8
118% Aug
6
14% Aug 20
32 y8 Aug
3
S3
Feb 27

8% July 2
Ye July 24
78% Jan 11

117% Aug 22

1

110% Aug 22

Sale
Sale

Aug

3

9% Aug

8

31% Aug 30
31% Aug 13

6
14y4Aug 20

3
Aug 3
10% Aug 30

3

12% Jan
9
18% Jan 23

16

7*9%^

11

Sale

19%

If

Auto-Lite

62% Jan 12
71% Mar 9

28% Jun

2

27

•

com

89% Jan 30

118% Aug

Aug

30 y4 Aug

14

Commercial Solvents

Consol Bdlson of N Y Ine

1

51

10% Jun

29 Ye Aug 28

Canadian Pacific Railway.*
Chesapeake A Ohio Ry
IS

428

Aug

46% Aug

18% Aug 13
49% Aug
7

Sale

1,231

11% Aug 30
20 Ye Aug
6
53 y4 Aug 30
53% Aug 30

64 y4 Aug 29

13

Baldwin-Lima-Ham'lt'n

335

6

DIPT.

1,500

3,160
2,057

3

Aug 23
May 22

14% Jun 19
38% Feb 26

19

10% Jan

Feb

Aug 29

42% Jun 13
16% May 7

7

31% Jan

Aug~2i

37

14%
12%
42%
36%

15

14% Jun

32%

15% Mar 3
7% Mar 19
16
Feb
7

1% July 10

2% Aug 29

—

3

Mar

25

May 23

42

—

15%

4% Jan 11

3% Jun 25
18% July 5
13
Jan
2
7% Jan 23
8y2 Aug 22
14% Feb 17
8% Apr 30
42 y2 Aug 23

10

Universal Products Co

2,520

Prices

4% Aug 29
20% Aug 31

42% Aug 23

100

*~380

9%

—50

300
400

2,822
66,475

7%

Sale

Prices

1

1^

com—

preferred

cum

;

Sale

9

Highest
Sale

Lowest

Highest

Lowest1
Sale
Prices

>

3y4 Aug
19
Aug

9%

~485

27,653
3,305
1,820

Aug. 31
Closing or
Bid
Ask

4

18%

13

Co—5

Ask

37. \

4%

4,971

Axle

RANGE SINCE JAN. 1

PRICES IN AUGUST-

Aug. 1
Opening or

Opening or

STOCKS

-

2,

1951

Stock Exchange

Jan. 1

Shares

'

•

II

111%

Sale

111% Aug 29

48%

Sale

48 Ye Aug 14

Sale

117% Aug 22

__

i

49 y4 Aug 17

44% July

18% Aug

I

1*6

20 Ye

17% Jun

55 y2 Aug

2

.

53% May

7

Electric

313

6,584

1,189

14,116
3,712
2,682

310
505
40

51,372

Brie

Oeneral Electric Co——*

50

Sale

General

46%

Sale

Foods Corp
Goodyear Tire A Rubber

40

3,830

"200

9*173

1,238

13,219

Power A Light——*
Railroad Co com
-•

.

1,614

Illinois

Internet

—

11 Ye

*

Internat'l Tel A Tel Co

Co com

95%

1

47 y4

11%

~7% Aug~30
4% Aug 29

II

Sale

39%

Aug 21

60% Aug

6

4

29

60% Aug 20
48% Jan 15

66% Jan

4

95% Aug 30

47 y4 Aug 21

<

47% Aug 21
12% Jan
9

10% July

2

6% Jun

25

8% Jan

Jun

26

4% Jan 19

3

53% July

2

~7%

16% Aug

1

17% Aug 30

15% Jun

36

Aug

1

39% Aug 31

32% May 25

15% Aug

Sale

3

17% Aug 17

13% Jan

Sale

36

-

Sale

24% FeblO

49% Jan

7

30
27
30

25

40% Jun

20

3% Aug 13
59

Sale

16%

36%

1

(F L)

90% Aug 13

9

7% Aug 30
Sale

*•

Jacobs

44 Ye

liy«Aug

Sale

"3%

*

4,280
*■

Sale

100

Nickel of Can.

4,538

489
—

Central RR
Interlake Iron Corp

60 y2

47% Aug 21

11%

3

Hayes
.1
Hayes Manufacturing Corp.3
Hupp Corporation
.1

4,089
5,420

Sale

*

(The*

Corp
Industries Ine

142

■

95%

1

42% Aug 14

Sale

?5%

*

New common w i

Greyhound

703
315

*

Aug
Aug
Aug
Aug
Aug
Aug

25
3

5% July 25

73% Feb

12

4

28% Feb
1
86% Jan 10
18% Mar 7
6

Jan

18

Kelsey-Hayes Wheel Co—
295

776

311

2,568
3,084

626

40

Conv class A

1

Conv class B

—1

Kennecott Copper Corp

2,469
6,863

Kroger (The)

961

325

1,615

Lukens Steel Co

284

~599

Loew's

Inc

Company

—*

common

29%

common

29% Aug

Sale

28

—

10

16%
42%

..

—

Sale
Sale

Sale

75 Y* Aug

17%

Sale

37% Aug
9
16% Aug 15

42% Aug

Corp common.—3
Montgomery Ward A Co
.*

866

12,917

200

3,755

National

435

National Biscuit

National Dairy Products—.*
National Distillers Prods
5

49%
28

Sale

773

3,790

National Steel

3,315

27,405

York Central RR,—*

51%
21%

Sale
Sale

Niagara MOhawk Pow 00m.*
Northern Pacific Ry Co—100

32%

Sale

Ohio

30%

Sale

11%
21%
23

S~ale

Sale

1,160

3,135
2,461
5,464

1,514.

8,931

220

4,212

979

8,086
5,331
3,271
14,279
14,768
5,514

230
464

668
580

1,099
100

235

4,580
100

39,490
1,574

75

807

1,827

16,917
140

313

Mueller Brass Co

New

390

3,170
3,090

United

605

3,881

3,309
31,416

1

32%

53 y2

Sale

22

17

Sale

32% Aug

Sale

26%

Sale

Sale

18%

Sale

: 22%

33

Sale

Sale
Sale

16%

S*ale

20%

Sale

Sale

3%

Sale

40%

Sale

Sale

43%

Sale

7

10
Aug
3
24 y4 Aug
9
17% Aug 22
9% Aug
3

23% Aug
3
28% Aug 15
•20% Aug
1
3% Aug
1
3% Aug
1
40% Aug
1

49% Aug

6

33% Aug 20
53% Aug 31
19% Aug
7
23% Aug 22
50

Aug

6

17% July 31

Jan

26

43% Jun

29

27

15% July 2
20% Apr 27
32% Jan 28

Sale

41%

Sale

43

15

25%

Sale

33%

Sale

p

11%

Sale

11%
63%

Sale
Sale

71%
44%

Sale

41 Ye Aug

35 y2

Sale

11%

Sale

32% Aug
1
11% Aug 13
61% Aug 27

Sale

71%

Sale

70 y4 Aug 22

Sale

44%

Sale

27 %

Sale

13

52% Aug 30

23%
Sale
60% : Sale

22

Aug 14

9% Jun
21% Jan

29

19% Aug
7
10 Ye Aug 20

16% Jun

29

25% Aug
29% Aug
23 Ye Aug
3% Aug
3% Aug
44
Aug

17
23

21% Jan
3
28% Aug 15

25% Aug 17
80% Jan 26

20
13
30
31

16% Jan

23 Ye Aug 20
8
4% Feb

Aug 16

8% July

4

2

2

3% Apr 10
May 24
35% Jun 29
3

54% Aug 15
44y4 Aug 31
35 Ya Aug 30
11% Aug
1
66% Aug
9
52% Aug 30
22% Aug
76% Aug

3
7
45% Aug 28
27% Aug 20
21% Aug 31

3

60

Mar 21

36% Jan

3

Sale

21%

Sale

10%

Sale

10 Ye Aug

2

10% Aug

9

9% Jan

5

Jan

11

20

Sale

4% Aug
20% Aug

4

1

4% Aug 17
19% Attg
1

1

Paramt Theatres
of Interest

3

72 y4 Aug

6

'Sale

67% Aug 22
40% Aug
1

Rubber

Co„

.

Steel Co com

Walker

(Hiram)

Sale
Sale

68 y2

S~ale

41

Sale

1
10
•

42

Sale

43%

12%

Sale

Western

•

40%

Sale

Westinghouse Elec Corp. 12%
Willys-Overland Motors
1

34%

Sale

421

1,939
6,861
6,742

11%

Sale

460

4,027

Woolworth

Worts

Bros

Ltd.

Pictures Ine.5

Union

25% July 31
17% Jan 10

17% Apr 24
10% Jan 31
52% Jan
8
37% July

2

31
35% Aug 30
12% Jan 36
74
Feb
6
63%
20%
76%
45%

Feb
Feb

8
16

Aug
7
Aug 28
35% liar 7
21% Aug 31

10% Jan
4% Feb

16

31% Feb

9

8

10% Jan 31
6
72% Aug
47% Jan 31

Gooder-

176

A

43% Aug 31

4% Feb 27
2
48% Feb
1
16% Feb

25% Jan

10% May 24
58% Jun 29
47% July 2
21% Jun 28

Sale

4%

19

67% FCb 16

20%

19%

17

Jan

44 y4 Aug

10%
'

Jan

23

Sale

Sale

Apr 18
Aug 31

25

Sale

4%

13%
26%
28%
12%

51% Jun
34% Jan

18

1

33% Aug 21

11

26% Aug 31

10

Sale

20
17
18
22
July 25

9

1

Corporation

28

50

3

1

30% Jan

5

1

32% FCb
21% May

33 y2 Aug 21

10% Mar 27

Warner

Tel cl A

(F W)

Co

Deferred delivery




50% Jun
33% Aug
•5% Jan
26% Jan
23% Aug

2

25

Company
Corporation

Oil

Ctfs

a

44% May 28

47% Aug

33

710

value,

14

53 %, Aug 29

Edison

United

ham

,33% Aug 31

35% Feb

Sale

21 %

42%

4
26

Jun

44% Aug 17
26% Aug 28
20 Ye Aug 15

Sunray

8

Sale

17% Jan
31% Jun

Aug 16
30y«Aug
3

35%

Corp

10

19% Aug 28
20% Aug
1

Aug
6
19% Aug 10
Aug
2

32

8

1

Co

Studebaker

S

33%

Co.

A

2

18% Feb

43
Aug
2
25% Apr 18
73% May 7
21% Feb 24

64% Jan

48 %

Sterling Drug Inc

U

~s"ale

3%

•

15

18

Sale

6,150

par

2

31% Mar 8
30% Feb 36
81% Aug 31
88% Jan 13

19% Aug

23%

27

•No

Aug

2

2
2
32% Jun 25
14% Jun 29
9
31% Jan
68% July

70% Aug 10

Sale

975

1,036

17 y4 Aug 24
43

28% Feb

24% July

68% Aug
1
18% Aug 20

Aug 27
22 % Aug
2
47% Aug 28

20% \ Sale

9%

Sale

31%

Southern Pacific Co 00m.—•
Southern Ry
•

U

69%

Sale

1

Standard Brands Ini
Standard Oil (Ind)

12
662

Sale

1

Socony-Vacuum Corp

Toledo

280

Airways—1

Pictures—

Sinclair Oil Corp

120,583

345

Co——J,

Republic Steel Corp
Reynolds Spring Co.

3,336

863

10

RKO Pictures Corp..
RKO Theatres Corp

Southern

20%

—10

Corp

Roebuck

68%

1

Pennsylvania RR CO
—50
Pepsi-Cola CO common JP He
Philco
Corp common
3
Purity Bakeries Corp
•
Radio Corp of America
•

Sears

Sale

5

CO

Pan Amer World

Paramount

14,065

20
541

Corp

Auto Fibre Inc

Edison

69,618
2,734
1,947
4,982
4,070
3,774
5,154
28,783

300

8
29% Aug
9
81% Aug 31
37% Aug
9

18

64%

.1

Nash-Kelvlnator

3.634
15,415
34,788

2,131
3,452
4,375

1

31% Aug

21% Feb

4,847
2,046

.

14

McCord

362

230

1

Aug 22

81%

*
•

sale.

10

rCash

46% Aug 14
13% Aug
2
39% Aug 15

37% Aug
9%
43

sale,

x

Sale

Ex-dividend,

y

6

9
Aug 30
42% Aug 27

Sale

Ex-rights.

46% Aug

14'

14% Aug 21
42% Aug - 6
40% Aug 17
9% Aug 20
44% Aug

9

46% Aug 14
11% Mar 29
33% Jun

25

34% Jan
2
8% July 10
41% Jun 29

68%
14%
46%
40%
11%
46%

Feb

15

Aug 21
Feb
9

May

1

Jan

IS

Feb

6

Monthly and Yearly Record

August
Jan.

1

San Francisco
Aggregate Sale*
Ib

Jan. 1.

Tel—

2%%

South

Pacific

11,204
83,098
68,832
1,497

200

322

7,971
33,112
32,589

56,995
192,519
4,852
3,931
5,568
8,595
10,629

Amer Broadcast'g
Amer ft Fgn Pwr
Amer Oar & Fdry

Anaconda Cop Min

.

58,062
10,979

2,219

4,983
835

6,601
8,074
8,187

1,907
18,407
8,217
285

19,008

2

115% Aug 20
121
Aug 27
99% Aug

2

,

16% Aug

2

3%

16%

48%

11%
12

162%

160% 161%

22
1

47%

Aug

6

75% July 13

2

46% Jan

72

17%
,

34% May

Aug 31

52

27 y8

10c
7

11%

4
26

163% May 10
26% Feb 14

79 %

26%

Jun

17% Aug 31
11% Jan
5

Sale
Sale

77%

2

47% Aug 31

33

56%

10%

Sale
Sale

Aug" 17

83% July 25
162% Aug 17

47% Aug 31

Sale

54%

.

Sale

32%

2

39% Aug

73%
37%

71%
37

13c

Sale
7%

Feb

8% Mar

13

2

11%
4%

9%
13%

12%

13 %

53%

53

54%

29%

Sale

1%

11%
2.75
42%
49 %
61%
9%
16%
22 %

3%

3%
8%

20

3%
9

1%
Sale
Sale
Sale
42%
50%
62%
10%
Sale
23

—

;

3%
15
5

3%
Sale
6%
2.00

42%
9c

46%
10c

-•

7%

—.

31%

5

12%
22%
52% 53%
54% 56%

11%
22%

Caterpillar Trac com——Id
4.20 % preferred———100
Celaneae Corp of Amer
•
Central Bureka Mining Co_l

103% 105%

32

11

11%

11%
31 %

12
Sale

a—

27
68%

69

70

a—

—

46

Aug 30

44%
102

105

55%

1.55

Sale

Chesapeake ft Ohio <Bn)_2»
Chicago Mil St Paul ft

34% 35%

30%

—•

23% 24 %
51 % 52

17c

—

Pac Co common

Preferred ~
—:
-100
Chrysler Corporation
25
Cities Service Co (Un)—10
Clayton 811ver Mines
lie
Clorox Chemical Co
—1%
Colorado Fuel ft Iron com.*

—

—

-

86% Sale
40c 50c
35
Sale
19% 20%

■'

28% 29%
28% 29%

A—2%
8%

Columbia Oaa System (Utt)-*
Colum River Packers (UP)-.*
Commercial Solvents (Un).*

12% 13%
10

9

;

Commonwealth Edison Co_25

22% 23%
28
28%

Indus Inc

Class A psrtic pref.—.— •
Consol Coppermlnes Corp—5
Consol Edison of N Y <Un)_*
Consol Grocers Corp—1.33%
Consol Natural Gas (Un).tt
Consol Vultee Aircraft——1

Continental Motors (Un)—1
Continental Oil Co (Un)—5
Creameries of America Inc. 1

Sale
7% Sale
29% 30% •
13% 14%
46 % 47%
18% Sale
10% Sale

52

-

—

v

10%

—

Sale

30

30%

22 %

45%

67%

68

115% 116%
40c

35c
34

Sale

22%

23

28%

29%

28%

28%

29%

28%

Aug 31

17c

,

30% Aug 27

21 % Aug 30
a—

69

Aug

9

Aug 10
33% Aug 8
22% Aug 24

40c

23%
29%
29%

a—

28% Aug

3

Aug 14

14%

14

14%

14

11

10

11

Sale

29%
30%

29%
31 %

10
Aug 22
30% Aug 1
30% Aug 22

75

61

Aug

3

61

62

70

10%

10%

11%

12%

10% Aug 27

31%

Sale

31

31

17%
58%
18%

31%
18%

59%

a—

16

16%

58

58%

17%
7%

17%
8%

55

56%

,

11%

12

'

9%

Aug 27

16% Aug 13
17
Aug 22
8% Aug 8

18%
Sale

55 %" 56 %
12
Sale

»

—

21% Aug 30

a—
.

58% Aug

3

3.25 Ffeb

30

17cv Aug 31

38% Feb

9

29% Feb

9
9
Apr 27

59%' Feb
71

Aug" 17

40c

Aug 10

83
104

47c

July 13
Mar 13

34% Aug 23

38% Mar

1

22y8 Aug 29

26% Feb

B

31% Jan 30

10

•

.

58% Aug 3
1.60 Aug 10
17C
Aug 31
31% Aug 10

a—

13%

Sale

49% Aug 16

—
,

30%
31%

31% Aug 31

i—

54
Aug 26
1.50 Aug 2

30%

23%

2

a—

21
21 %
43% 44
69% 70 %
114% 115%
41c
52c
35
35%

23 %

44%

Sale

Aug

27

44% 47%
102% 104%
52% 53%
1.50 Sale

46

54%

—

29% Aug 30

26%
-67

47% 47%
1.60 Sale




93

19%

50

.

16% Aug

Sale

91%

Corp—

8ystem Inc class
Clam B

May

July 11
14% Aug
6
18% Apr 20

13%
77%
151%
64%
Sale
40%

75c

—

—

July 16
JAn

30

53

•

New common

Rights

4

1% Aug 24

—

•
(Un)_*

Class B

California Ink Co Inc
Calif Pacific Trading
Preferred

3

91

8%
12%

(Un).l

Mining (Un)
—
PI
Bethlehem Steel Corp (Un)-*
Bishop Oil Co
1
Blair Holdings Corp (Un)—1
Boeing Airplane Co (Un)—5
Borden Co (Un)
15
Borg-Warner corp (Un)—B

Jan

2% July 18

14% Sale
4%
4%
20% 20%
4%
4%

1

Beech Aircraft Corp

Bendlx Aviation Corp
Benguet Consolidated

Consol Chemical

7,652
25,272
1,723

99% Aug

120% Aug 22
124% Mar 9

10

10c
8

Baldwin-Lima-Hamilton —13

Columbia Broadcasting
1,549

111% Jan 25

60

154
157%
25% 26%

Can Dry Ginger Ale (Un)_l%
Canadian Pacific Ry (Un)_25
Case ft Co (J I) (Un)
28

2,425

9

17

11
11%

Baldwin Securities
75c
Bait ft Ohio RR (Un)—100
Bandini Petroleum Co
1
Basin Oil Co of Calif
20c

2,411

26,272
7,067

Jan

10% Jan

48

Anglo Calif Nafc'l Bank
20
Arcner-Da nieis-Mldland
*
Arkansas'Natural Gaa Corp

r

8,479

Feb' 15

106

Sale

12%
76%
151%
63%
46%
40%

(Un>__60

5,892

12,099

2

Jan

121%

13% Jan

2%

•

California Packing

100

' 99% Aug

34% 35%
16% 16%
16
16%

Amer Smelt ft Refin (Un)—•
Amer Tel ft Tel (Un)—100
American Viscose (Un)—25
Amer Woolen Co (Un)——.•

72

17,939

2

115% Aug 20
121
Aug 27

12

110

20% July 17
26% Jun 29

ft Standard

Sanitary (Un)

822

16,545
56,644

99% Aug

99% 101-

••—___

—

—

Calamba Sugar Estate Inc—1
Calaveras Cement Co
*
Calif Art Tile Corp class A_-

20

110% Aug 1
121
Aug 27

120% Aug 22
a—

14

Amer Factors Ltd (Un)—30
Amer Power & Lt Co (Un).7

7,680
40,108
1,514

3,117
18,376

Priees

—

Co (Un) 1
Co (Un) •
Co (Un)_*

20,666
5,338

24,385

121%

/

<

43

Broadway-Hale Stores —10
Budd Company
.——e.—*
Bunk Hill ft Jullivan (Un»2%
Byron Jackson CO—
10

2,118
1,500

113%

121

1

■:

45
23% 24%
28% Sale
2%
2%
4%
5%
60% 61

Class A common
•
5,826
Armour ft Co (111) (Un)—5
412
Atch Top ft S Fe Ry(Un)100
2 498
Atlas Corporation (Un)
8
Atok Big Wedge Mining Co—
831,925'
Capital
10 peeoa
30,774
Arc© Mfg Corp (Un)
3

5,667
2,635

a—

44%

2,654

8,738
2,703

115% Aug

—

119
113

100%

99

Abbott Laboratories
1
Admiral Corp U*
—1
Air Reduction (Un)
•
Alaska Juneau Gold Mng_10
Alleghany Corp (Un)—
1
Allied Chem & Dye (Un) -—*
Aluminium, Ltd —
—•
Amor Airlines Inc (Pn) s
1

Amer Radiator

64,344
3,236

Highest
Sale

STOCKS

■bares

>

—

110%
Sale
117% 118%

4% % 1977—

Sale

119

Sale

115%

Co-

Oregon Lines

*

115%

1987
..1959
1961
.1963

debentures
debentures
debentures

3%%

23,956
3,001

Priees

7 Prices

'

'

Sale
Prices

.

debentures

3%%
2%%

11,073
6,303
5,856
5,855
1,355
29,424
1,697
1,017
4,842
4,502
1,540

Ask

Bid

Ask

Bid

.

Bends/'■-

American Tel ft

5,384

Ask

Bid

Closing or

Opening or

Lowest

Highest
Sale

Lowest
Sale ;

'

Unlisted

2,260

Opening or

BONDS

Aug. 31

Aug. 1

1951

404,400

RANGE SINCE JAN. I

PRICES IN AUGUST

Price Jan. 2,

Stock Exchange

Btnee

August

*

9,305,221

$27,800

$60,200
982,400

August...
Jan. 1 to Aug. 31

908,273

958,595,

Shares4;;: 11,652,241

31

1950

1951

Bond Sale*

1950

1951

—..Shares..

...

to Aug.

FRANCISCO STOCK EXCHANGE

ON THE SAN

RANGE OF PRICES
Stock Sale*

11% Aug

—

2

30

May 11

14% July 17
11

Mar 28

30% Aug
31% Ahg

9

1

70

Aug 28

11

Jun

7

31% Feb 26
17% Mar 26
54% Jun
11

13

Feb 28

11% Jan 22
49% Jun 27

13% Feb 13

l

46
Afffref&te Sale*
in

San Francisco

SiiN

Auf ust,
Shares

Stock

Jan. 1

2,081

3,894

34,243
2,682
2,999
2,065
14,809
16,807
17,469
22,067

307

450

1,605
835

2,441
129
1,020

3,253

1,837
3,300
154

1,724
3,766
4,060

350

58,320

120

1,192

1,273
16,662

1,483

1,415

*

2

117

433
265

471

Sale

24

3%

36

80%
6%

34

118%

295

480

7,828

100

100

200

12,210

875

3,880

New

7,846
74

830

Aug

12

6
10% Aug 14

9

Jan

123/4

12,

Sale

12

Aug 31

12

11

Jun

Sale

23

2

22%

23

233/4

14%

31%

48%

Sale

19

21%

15%

%

20%

%

153/4

;

106

106

__

106 y4

21%

22%

34

34%

47%

Sale

46 y2

6

6%

7%

Sale

7%

27%

23 y4

23%

27

28%

273/4

50%

Sale

56 %

46 y8

46%

24%

453/4 Aug 14
7% Aug
1

8

Sale

48 %

Sale

59%

Sale

44%

45

433/4

44%

47%

Sale

50

Sale

11%

13

13%

13

14%

1

60% Aug 21

50

Jan

43 y8 Aug 27

43% Aug 27

42

50% Aug 13

46 ya Jun

29

14

Aug 14

11% Jan

2

16 %

1

16

Sale

Aug 22

15

Sale

16 Ya Aug 31

28%

29%

26% Aug

6

16% Aug 31
27 Ya Aug 13

26

Jan

95

98
36

1

"37% Aug 21

28

Jan

ll

96% 100 y4

67%

Sale

Aug

Sale

13% Aug 22

14% Aug
68% Aug

Sale

67

61

62%

a—

94

93%

95

9l3/4 Aug

47%

473/8 Aug 24

473/4 Aug 24

33/e Aug 31

67%

92%

"3

_2% *~3%

49%

50%

52%

53 y4

11 y«

11%

215

33/8

Sale

Aug 10

a—

51%

52%

50

11%

113/4

95 y4 Aug

8

liy8Aug

% Aug 27

53 %

113%

2

3

13%

133/4

13%

27

33

30

36

6

7

950

8,414

214

639

621

Honolulu

160

569

Internat'l

4,450
7,080

844

12,281
52,853
1,930
10,129

157
935

Kern

302
763

16,473
4,595
6,292

40

641

2,183

36,006

3,580

5,907
17,768

4,595

3,350

602

1,515

563/4

2.00

1.75

1.50

13%

13%

13%

Sale

18%

193/4

16%

2%

3%

3%

6%

(Un)

1

3%

•

1.50

4%

4

IB

Harvester

5

5%

5%

7%

Sale

37%

35%

363A

353/4

37

33%c

9%

9%

10%

Sale

10%

10%

10% Aug

32%

32%

33%

34

34%

37%

353/4

36%

39

393/4

13%

15%

Sale

16%

22c

30c

30c

40c

48%

49%

61%
333/4

"7%

~8

43/4

16

17

153/4

16%

153/4
80

Sale

•

1.75

Sale

5
2.50

common

'New

common

Leslie Salt Co,

18
(R Q)
1
Ubby McNeill A Libby
7
Lopkheed Aircraft Corp—
New common
1
Loew's Inc (Un)
•
Lyons-Magnus Inc class B-*
-

Le Tourneau Inc

1.60
5

July 17
Aug 24

3

Aug 16

53

May 25

1.50 Feb

10

July 23

19% Feb

24

19% Aug

16% Aug 30

28% Feb
4% Jan

19

7

1.90 Aug

Jun

29

34% Jun

20

13% Jan

3

29c

40c

40c

Aug 24

40c

Aug 24

28c

621%

60%

62

26

59

Sale

33

Apr

20

Sale

Aug 23

36

Aug
Aug

293/4 May 24
43/4 July 17
16y8 May 25
723/a Mar 14

36

Aug

7

4%

5

75%

-Sale

73%

5

74%

Macy A Co Inc (H B)
Magnavox Co

38%

8%

Sale

9%

a—

32

4% Aug

7

75 Ya Aug

1

5

80

7

9

Aug 31

39%

33

Sale

33 y4

Sale

18

19

19%

20%
9%

8%

83/4

19%

Sale

163/8

Sale

9

21%
17

Sale
Sale

1.30

1.50

1.60

2.50

1.60

33%

33%

34%

34%

Sale

74 % Aug
38 y2 Aug

3

7

33 y4 Aug 31

8% Apg

10

2.50 Apr

26
31

15% Aug 15

July 19
13% Jan
5

36% Jan

7

17% Feb

19

1

39 y2 Aug 28

53/4

42%
19%

Sale

3

Sale

3%

33/4

18%

19%

18%

10c

Sale

12c

Sale

29%

30%

31%

32%

31

Sale

89c

8

413/4 Aug 23

Aug
1
5% Aug 15

15 % Aug 28

15

Mines

Inc

Monolith

2,152
961
654

5,166
200

3,352
206

2,007

3,352
2,310

400

16,132
5,360

1,115

22,911

2,970

14,991

•He par.

a

(10

pesos)
(Un) •
Co(Un) _.l

com

M J & M & M Oil

a

2.90 Aug 13

Preferred

10

9

5%
9%

•

22

22%

64%

(Un)

•

(Un)

Power Co

18%

19%

19 yB

Sale

1.00

Sale

5%

5%

10c

Aug

1

88c

Aug

2

5%

5%
93/4

2.50 May 29

18% Mar 19

11

103/4

24

24%

24%

11

Aug~23

12c

Aug 31

f.10 Aug 14

65%

69

69%

69%

Sale

68% Aug 20

Sale

31

32

31%

Sale

31

18

18%

173/4

18%

18%

19%

17

Sale

20%

Sale

Sale

National City Lines Inc
1
Natl Products Dist Corp—

10

Sale

10

10%

19%
10%

10%

30%

Sale

33%

Sale

common

•

(Un)

Natl Linen Service Corp

Natomas Company
New Park Mining

5

1

•
1
N Y Central RR Co (Un)—•
Niagara Mohawk Power
Corp (Un)
•
—

Odd-lot sales,

r

Cash tales.

9

9%

8%

9%

83/4

7%

8%

8

8%

8

2.00

2.25

2.05

22%

Sale

17%,

18%

17%

20%

2iy8 *

22%

23yB

23%

2.20

(Ua) Admitted to unlisted

2.00

trading.

9%
Sale

Aug 16
18% Aug
7
19 y4 Aug 29
10 y2 Aug 24
30% Aug
3
8% Aug 14
.

8

Sale

Aug 31
2.05 Aug
3
17% Aug 31

Sale

22% Aug 15

2.05

11

Aug 23

a—

28

(Un)
Inc

39 y2 Aug 28

46

Jan

20% Mar
21% Feb
6

Feb

12
7
3
5

44% Feb

15

23% Jan

11

3% J&n

9

8c

37c

May 23

19% Aug 16
14c

Jan

2

1.10

5% Jan

10




3% Aug 30

19% Aug 16

5%
113/4
243/4

Aug 16

Nash-Kelvinator Corp (Un)_8
Nat'l Automotive Fibres Inc.l

Montgomery Ward
Morrison-Knudsen

New

28% Jan 11
40% July 30
15% May 23
143/4 July 5
5% Aug 15
37% July 26
183/4 Jun 18

15

6

9

15

Portland Cement

Common

Montana

5% Aug 15

32

21 y4 Aug 30

313/4

40c

Aug
41% Aug

Mindanao Mother Lode

Minnesota PAL

9

18% Feb

Sale

33/4

7

3

2

7

16

17%

Mar

10% Feb

25

15%

18

35

22% Jan

1.60 Feb

41%
15%

19%

Aug 31

74% July 24
38 y2 Aug
7

14% Jun

Sale

17%

80

17 y4 Aug

41%

23

8% Jan 19
17% Mar 8

34 % Aug 31

163/a

41

Aug 24

8

40

393/4

5

7

July 16

153/4

41%

40c

18

15

40%
21 %

15

Mar

21 y4 Aug 30

Sale

6

15

Feb
Jan

19% Aug 22
16% Aug
1

46

5%
41%

Jan

22

% July 20

21%

5%

32

Jan

8

19

5%

37% Aug 22

2

12

11%
37%
39 y4
18%

9 % Aug 20

20%
5%

17

2.55 Mar

39% Jan

2

43%

Sale

57% Jan

19% Mar 13

2.25

32 y4

74% Aug
3
37% Aug 22
32
Aug 14

Marine Bancorp (Un)
•
Martin (Glenn L.) CO.
1
Matson Navigation Co (Un).*
McBryde 8ugar Ltd cap (Un) 8
McKesson A Bobbins (Un).18
Meier A Frank Co Inc
10
Menasco Manufacturing Oo.l
Middle 8outh Utilities
*

2,367
3,672
12,406
15,336
9,691
48,867
1,421

4

Mar 31

48% Jan

1,755

..*

•% May 26

31

32 y4

255

3

14

17% Aug 20

76%

22

15

3% Aug 21
66% Jan 19

23

Jan

4

Jan

343/8 Aug
7
373/4 Aug 23

59%

33%

9

Aug
1
373/4 Aug 23
15% Aug
1

153/4

430

1.35 Feb

2.05 Jan

Sale

Sale

58%

21

7% Aug 14

10% Aug 13

40

50

23

2

15%

485

Jan

10

38%

34,750 1,016,198

16

3

Aug 10

12

Sale

122,265 1,156,939

20

36

1.20 Jan

15%

3,796

Feb

16% Feb

16

a

14%

51,178

24

24

39% Jan
9 % Jun

a—

32%

<

10
29

26% Jan

3

75%

^

Mar 13

17 % Aug

County Land Co—

Old

210

573/4 Aug 27
1.50 Aug 31

1.70 Aug 28
•

Sale

277

3

Mar 21

16

163/s

13

Sale

13

9~475

Jan

6% Aug

33

37

Co—•

1.80

12%

2,790
2,352

9

4

1.50

36%

28%

146

12% Jan

7%

(Un).l
20

—1

1,167

15

3% Mar 14

Marchant Calculat'g Mach_5

115

5

57% Feb

4

22,635
3,407

4% Feb

29

Sugar

442

47,885

17

13

3,173
379

23/4 Jan

3% Aug 21

Aug 30

33 y2 Aug
15 y2 Aug

5,037

95 y4 Aug
3
47% Aug 24

8

2

1.70 Aug

2

16 3/4

9,819
7,912

292

673/4 Jan

473A Aug 24

7% Aug 14

Aug 24
Aug 16
57% Aug
7
1.50 Aug 31

163/4

1

Aug 10

14%

18

2

3

Sale

16%

36

"5

573/4

1.50

15%

Znt'l Nickel of Can (Un)—•
Int'l Tel & Tel (Un)
•
1XL Mining Co.
(2 Pesos)
Johns-Manville Corp 'Un> •
Kaiser Alum & Chem Corp_l
Kaiser-Fraser Corpy
I
Kansas Pow A Lt (Un)—8.78
Kennecott Copper^ (Un)
•

26,914

3,517
3,713

Sale

Idaho Power Co
Independent Bxplor

67,506
26,827
6,509

4,230
1,000

56 y4

1

18% Aug

.

9

Aug
1.60 Aug

4%

12.80

Aug

6

63/4

3%

Idaho Maryl'd Mines

J,727

7,075
3,948

5%

4%
573/4

Plantation Co

226,441

*

7

3

56%

Mar

May 21

13 y4 Jun

33

Sale

5

3%

Hunt Foods Inc

1,802

11,385

1.65

Sale

Corporation^*

Oil

Hupp Corp

1.70

17 y2 Aug 10

Sale

2%

Hudson Motor Car Co

.Hutchinson

1.60

Sale

1
(Un)—2o

Honolulu Plantation Co

977

51/8

2.20

16% Jan 30

11

13%

27%
3%

26

27

52

204

22%

17%

28% Jan
37% Jun

46 y2 Jun

Aug
Aug

225

Sale

13
27

79

33/8 Aug 31

66%

16% Apr
18% Feb

13% Mar 15

67%

"2%

12

67
Aug 10
45% Mar 13

68%
59y2

•

5

Jan

16

13%

463/4

58

8

ooy4 Aug 21
48

53% May 1
14% Feb 16

a—

Sale
15

14%

Jan

16% Aug 31

17

7% Aug
9
27% Jun 11

17

13%

20

48 y4 Aug

2

16%

36

2.00

8

July 24

47 y4 Aug

Sale

26%

Sale

2.50

5

106% Jun
22% Feb

4

17

30

Sale

Jan

4

Jan

16

17 y4

16%

11%

Jan

27

56 y4 Aug

lit Jan
18

11

6

26

28

71

20

34% Jap

16%

25

68%

13

16%

,

17

24%
■

Jan

9

a—

24
Aug
6
31% Aug 21
56% Jan 16
17% Feb
6

\

13 y4 Aug 22
16
Aug 31

16

.

5

2

% July
2
143/4 Aug 22

Aug 17

73/4 Aug

48% Jan
9
11% Feb 21
12% Feb 10

263/4 Mar 26

43% July
17% Mar

213/4 Jun

a—

Sale

Sale

47 %

20 y« Jan

106

21%

27

3/4 Aug 10
16% Aug 30

2

22%

%

14%

18

Aug
30% Aug
45% Aug

Sale

46

2

3% Aug 10
143/4 Aug 22

30%

45%

.

19

July 1?
8% Aug 15
101 y4 May 8

28

Aug 31
24
Aug
6
31% Aug 21
48% Aug 31

Mar 19

38% Feb

3

11%

6

5

100

35% Jan 23

Aug 31

Hobbs Battery class A (Un).*
Class B (Un)
*
Holly Development Co
1

22,898
7,405
2,811
12,834

8

Aug 27

10

2,019
4,295
7,925

50

83% Jan

46

Sale

3,860

32

9

99%

18%

443

12

46%

30

2$

5

28

Jan

6% Jan

10

Sale

Holly Oil Co (Un)
Sugar Co

3

973/4

21%

Honokaa

Jan

453/4

Hawaiian Pineapple Co Ltd."
Hilton
Hotels
Corp
5

1,253

5

90

Sale

■

—

Feb

94%
453/8

Products Ine

(Un)

Feb

32% Jun

Aug" 15

98% Aug
46% Aug

May 21

29

80

1

a—

8%

13

70c
29

Jan

10%

700

'

34

3

Feb

Aug 29
2
3% Jan

33/4 Aug 23

a—

8%

27

12

67

45%

83/8

31

% Feb

4

20

Aug 15

Sale

Hancock Oil Co of Cal, The
Class A common
*

39,276

Sale

110% 112%

90

Jan

43% Jan
10

July 5
8% July 6
51c
July 11
*203/8 May 28

473/8

%

(Un)—1
Great Northern Ry Co—
$6 non-cum pfd (Un)
*
Greyhound Corp
-3

272

33 %

Aug 29
3% Aug 30
33 % Aug 30

Sale

8%

'

common

22% Aug 17
22% Aug
2

3

Aug 29

67

2

2

7

106

7

86

16%

Graham-Paige Corp

13,736
34,160

21

Aug 27
103/s Aug 29

8% Aug 10
94 y4 Aug
2

11

5

Old common
•
4% cum pfd (conv)
100
Goodrich (B F) Co
•
Goodyear Tire & Rubber— '
Old common (Un)
♦

♦

688

21% Aug

Sale

3%

Sale

116

22
80

8

29

34% Jan

a—

7y4 Aug 22
9% Aug
7

Jun

8%
933/8

1

Gladding MeBean Ac Co
*
New common w 1 (Un)—•

60,691
3,242
2,542

21%

3%

Golden State Co Ltd—

6,229

a—

$6% Feb

66% Aug

July 31

48% May 24

9%

(Un)..*
General Foods Corp (Un)—•
General Motors Corp
0
General Paint Corp com
*
$1 cumulative preferred
*
$1 cum 2nd pfd conv
Gillette Safety Razor
1
$5 div conv pfd stk
•

10,000

21%
68

20

preferred

84

100

Highest

46%

General Electric Co

30

670

23
91

19%

!

33,908
8,832
101,176
24,613
4,518
' 2,401
4,289

22%

22%

51%

A

Aug 17

563A Aug
7
102% Aug 28

4

60c

58c

90

19%

Class

52c

87

Aug 17
51% Aug
1

10%

21

50

,

3,349
955
7,182
2,085

52c

8

Eq

Prices

Lowest

85 %

*

Corp Ltd
Plantation Co

10%

92

6%

Sale

Prices

101 % Aug

8%

20

El Paso Natl Gas Co
Emporium Capwell Co
&

41%

7%

90

34%

Sale

Prices

87

Sale

40%

7%
10%

18%

79%

Sale

Prices

102%

20%

Prior preferred (Un)—100
Florida Power A Light
•
Food Machinery & Chem__10
Foster & Kleiser Co com.2%

13,771

10%

60c

3%

Highest

Sale

87

53%
102

RANGE SINCE JAN. 1

Lowest

•

7

12

Electrical Products Corp
4
Electric Bond Ac Share (Un)_5

Fibreboard

125

9%

55c

Eastman Kodak Co (Un>—JO
Oil Works
—*

Derrick

Sale

101% 102%
40 y4
39%

Sale

86

87

52

8%

Aug. 81
Closing or
Bid
Ask

Ask

84

34%

El Dorado

Eureka

147

49

11%

Domlngues Oil Fields (Un)_*
Chemical Co
It
Bridge (Un)
10
du Pont de Nemours a Co—I

Ewa

3

Bid

99

48%

Dumbarton

Emsco

400

Ask

102% 103%

Dow

,

Aug. 1
Opening or

or

96

5

common

$3 cumulative preferred—*
Doernbecher Mfg Co
•

26,143
8,429

12,447
22,668
14,435
47,914
1,111
* 7,451
16,852
26,612

Bid

Curtiss-Wright Corp (Un)—1
Cypress Abbey Co
2
Di Giorgio Fruit d A com
5
Class B common—
5

12,397

700

Par

$4.20 cumulative pfd
—•
Crucible Steel of Amer (Un)_*
Curtis Publishing Co (Un)«*

452

3,583
1,170

Zellerbach

PRICES IN AUGUST-

1951

Opening

Crocker First Natl Bank—18

Crown

STOCK EXCHANGE

Price Jan. 2,

Exchange

STOCKS

Shares

85

160

SAN FRANCISCO

70% Aug
31% Aug

8

Jan

21% Jan 15
65% Jan 10

7

27

Jan/

18% Aug
9
20% Aug
3
10 y2 Aug 24

18

Jun

27

17

Jan

2

10

Jan

2

33% Aug 21
8% Aug 14
8% Aug 16

30% Aug
87/a July
8

3

3
9

Aug 31

Jan

24

Aug 14
Feb

28

11% Apr
6
23% May 9
78% Feb 13
31% Aug
7
12% Feb
2
21% Apr 20
10% May 10

33% Aug 21
9% Mar 9
10% Feb

16

2.05 Aug

3

19% Aug

8

15% Jun 26

26

23% Aug 22

21% May 28

23% Aug 22

All other issues are fully listed,

x

1.95 Jan

Ex-dividend.

12

2.75 Mar 22
Jan

16

September, 1951
Aggregate Sales

San Francisco

SIsm

in

Shares

631

12,467
4,758

162

3,905

35

232

135

Opening

STOCKS

Shares

2,275

Price Jan. 2,
1951

Stock Exchange

Jan. 1

August

SAN FRANCISCO

388

North

Par

Bid

Ameir Aviation (Un)_l

North Amor Invest

4,315

3,776
2,103
3,685
15,169
6,932
4.119
59,294

10

30

100

3,027
3,304

11,655
835
530

115

.

180

304

~150

250

14%

15%

16%

Sale

15

18

18%

17%

18 %

18

20

22

35

Sale

35

40

35

89% 100
83% 90

89

Sale

83

89

82

85

79

32%

48%

49%
10%

49%

50

10%
20c

26c

20c

Aug

2

1.75 Aug
32"% Aug

1

1,935
305,447
46,323
12,108
6,650
9,917
12,705
18,893
31,769

39,033

5,961
1,641
737

1,045
1,637
3,172
4,209

1.003
35,505
50,004
14,860

14,709
2,486
1,411

15,235
5,539

576

1.120

42,612

2,648

1.70

Sale

1.80

2.05

2,245
1,447
120

2,742

26,022
7,826
4,492
22,934

915

16,402
8,877

282

1,979

789

9,070
5,012
1,243
41,899
4,883

6,302
236

65'
3,127
777

635

5,633

5,835

46,473

505

6,087
6,259

16% Aug 31
18% Aug
7

Aug
3
Aug 27

Aug
1
Aug
1
Aug 14
48% Aug
3

32%

Sale

323/4

46%

54%

55%

55%

2.50

1.75

2.25

2.00

3.00

30

30%

32%

Sale

32%
133/4

31%

11

31%
12%

13

13%

2.20

2.10

3.00

2.40

.*

"

Onomea Sugar Co

(Un)—20
Paauhau Sugar Plantation.15
Products Inc

Pabco

\%

Pacific

98

5

8

4%

Port

First

43/4

Sale

23%

33%

Sale

Sale

33%

Sale

33

Sale

Pacific

34

Aug 31
Aug 29

30

30%

30

27%

28

27%

27%

27%

26%

27

26%

Sale

27% Aug 28
26% Aug 27

28

28%

27%

28%

27%

28%

27 % Aug 27

273/4

27%

28%

28

28%

28

Sale

28%

50

52

51%

Sale

5l3/4

Sale

27% Aug 23
51 % Aug
1

100

102%

20

Sale

20%

21%
15%

100

<

14%

Sale

14%

,

.102% 104

102 %

Sale
24

Sale

15%

Sale

22%
22%
102% 104

108

109

110%

144

137

140

30%

27%

52 V*

2

Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug

30
30
15
2
3

22%

20%

21%

(Un)

22

~4%

Sale

4%

4%

Sale

9%

10%

10 %

21%

43/4 Aug

2

Paramount

Pictures

(Un)—1

3%

21%
4%

23%

Park Utah Cons Mines (Un)_l

Pennsylvania BR Co (Un)-SO

23%

Sale

18%*

9%

10%

Pepsi Cola Co (Un)
33 toe
Phelps Dodge Corp (Un>—25
Philippine Long Distance
Telephone Co
P.100
Phillips Petroleum Co—

65%

67

18%

20

24

2%

26%

9%

•

93/4

63"%

64%

Sale

3

23/4

Sale

3%

18%

183/4

9%

9%

68%

69%

,

Pig'n Whistle conv pr pfd_7%

7%

8%

20%

22

20%

22%

20% Aug

6

48%

New common

Sale

50%

51

61

1

8%
4%

11 %

11

9

AUf

22

19

July

105

13% Jun

23

10

26% Aug 22
15% Mar 13

7

21 % Aug

Feb

9% Feb

2

7

23% Jan

3

113

Jan

3

Aug 16

9% Jun 29-

30

Mar

149

103

Jan

21% Jan

'

rMay
6% Mar

Aug 28

9

Aug 24

26

17

19
18

3

Jan

Jan

12% Jan

22

5

Feb

50

453/4 July 24
7

7

68% Jan

6

17% Jan

21% Aug 16

8

13% Apr 18
26% Aug 31
4% Feb 10

4

61% Apr,

1
29

21

41% July 17
16"% July 2
9
Jun 25

50

Aug 24
4% Aug 13

19

Jan

28% Jan 22
03% Mar 3
102% Jan 12

7% July 25
18

3
Aug 27
19*% Aug
8
9% Aug 29
65% Aug 27

9

28% Feb
29

25

26% Aug 31

.

36% Feb 16
32% Feb
5
30% Mar 19

101% Apr 16
87% Apr 20

.

9

7

Aug 30
34% Mar 8

May 15

Jan

-

23

263/4 July 2
25% Mar 27

50

Jan

139% May 14
17% July 9
4% July 2

5% Aug
11

3
3
Aug 27
18% Aug 15
9% Aug
7
65% Aug 27

19

10% Mar

5

29

22 % Aug 29
111% Aug 21

2

Jan

29

15% Aug 31

10% Aug
24% Aug

5

Sale

15% May 5
5% Mar 22

May

26% Apr
2
26% Mar 30

Aug 13
9% Aug 30
26% Aug 22

1083/4 Aug 13

99% Jan 26

4

14

19%

43/4

12%

6

Feb -13

3% May 11
9% May 29
20% Mar 19

17% Jan 23

103

Aug

7% Aug
20 % Aug

14% Aug
21 % Aug

223/4

19%

11%

16

25

27

Amer World Airways

Corp

3

17.

31% Jun
:

2

31% Mar 28
31% Jun 25

29

137% 140

148

22%

23

Jan

553/4 July 31;
2.65 Jan
5

15

Jun

Feb

2.05 Feb

99% Jan 26
15% July 25
8% Jan
5

103

Sale

100% IO3

•

(Un)

33

Aug

34

303/4

1

Packard Motor Car

5
23

28%

,4

Oil

Western

Aug 16
Aug
1
32"% Aug
1

27%

7%

100

4%

21

30

Sale

Jan

17

10% Aug 17

28%

Sale

•

Aug~17

31%

103

60c
'33

5% Jan 26

19 Ya Aug 24

28

,

Feb
8
19
Mar 28
94% Mar 2
6
50% Aug
13% Jan 16

95

15

^0%

22%

7

& Tel com—100

Preferred

10%

Sale

10

preferred

Pacific Tel

9Va

3

,a__

Sale

102%

Public Service com_*

Pacific

153/4

Sale

1

Cement

6% Aug

143/4

33

101

Pacific

3
Aug 15

a__

18 %

21

$4.50. dividend preferred—*

Ltd

6% Aug

8

19

31

:

3

11

15

4%

Jan

30% Jan
3
48% Apr 17
2.10 Apr 26
30
Jan 10

2.25 Aug 24

99%

Sale

4%

6
;

13% Aug 29

18%

10

8%

13

July 20
32% Apr
4
10% July 30
20c Aug
2
1.60 May 25

31 % Aug 28

96

17

Lighting Corp com.*
$4.40 dividend preferred—*
Petroleums,

153/4

1

Feb

1.90 Jan

34%

Pacific

Pacific

15

Aug

19

82

2.15

5%

7

19%
100 %

35

4

22

Aug
1
2.05 Aug 30
32"% Aug
1

3

3

87% Jun 22

22c

2.25 Aug 24
31% Aug 28
12% Aug 14

32%

25

com

25
5 %% first preferred
25
5% first preferred
25
4.80
redeem 1st
pfd
25
5% redeemable 1st pfd_25
5% red 1st pfd "A"
25

•

9

2.10

1

50% Aug

July

17% Jan

a..

16%

Corp(Un) 10

first preferred

6%

18%

6%
18%
96

15

Pacific Coast Aggregates—5
Pacific Qas & Elec

102

10

Products:

Pacific Finance

Sale

18

Pacific Can Co

Clay

5%

17%

100

Flsheries-ft

American

Pacific

4%

com—•

preferred

conv

1.75

1.70

14

Aug 16
Aug 13

56%

United Filters cl A—*

Aug

90

84

_X

33%

48

35

89

Sale

Sale

Pan
<

9%
22c

30%

308

~~52

13
28c

Oo_.

45

~183
4,610

33

12
25c

(Un)

Class B

Prises

11%

Sale

(Un)-100

Oil

Oliver

Sale

Prices

83

Ohio Oil Co (The) (Un)
•
Olaa Sugar Co Ltd (Un)_20

66,365

635

Ry

Highest

,

Sale

Prices

Prices

18 %

Edison

Ohio

200

7" 163

Ask

Lowest

Sale

•

18%

Sugar Co Ltd (Unj_2Q
Occidental Petroleum OorpJL
Oceanic

Highest

Sale

17%

Oahu

Pac

Bid

RANGE SINCE JAN. 1

Lowest

100

com

preferred
5%% preferred
Northern

Ask

Bid

Aug. 81
Closing or

17%

(Un)-i(i

6%

21,305

900

Ask

47

PRICES IN AUGUST-

Aug. 1
Opening or

100
100

North American Co

2,782
39,698
43,285
13,154

1,503

or

STOCK EXCHANGE

Aug 28
May 7

13

1

(Un)_20

5%

6%

Puget Sound Pulp Ac Timb.*
Pullman Inc (Un)
*

25%

25%

35

Sale

36

37

34 % Aug

45

45%

44

45

43%

44

Pure Oil Co

•

48%

Sale

55

55%

563/4

44%
57%

57% Aug 21

57% Aug 21

48% Jan

2

(Un)—•
Ry Equip & Realty com
•

16%

Sale

20%

Sale

22%

Sale

20 3/4 Aug

1

23

16% Jan

2

23

10

Aug 17

11%

123/4

11%

13

11% Aug

3

11% Aug

Jan

31

13

Mar

3

85

Pioneer Mill

Co Ltd

-

(Un)

5%

4%

6

4% Aug 13

Aug 27

4% Aug 13

36% Aug 2R

25 % Jan

44% Aug

43

9

6

•

7

Feb

7

36% Aug 28
47% May
V
57 % Aug 21

2

July 17
•

■

■

-

j

142

442

5,438
5,048

1,117

18,769

682

1,111

338

1,085

9,995

4,571

39,934
12,126

1,772

.

Radio Corp of Amer

100

Preferred

1
preferred-25
Republic Steel Corp (Un) -.*
Inc

Rayonier

common

$2 cumulative

Oil

Reserve

&

Reynolds Tobacco Co (R J)
»
Class B common (Un)—10

Manufacturing Co— 1
Oil Corp
*

Rheem

Richfield

Riverside

65

3

8

68

80%

Sale

83%

85

80

47

48%

59%

603/4

60%

61%

62% Jan 10
47% Mar 27

37%

353/4

36%

36V4

36%

62% Aug 16
36% Aug 16

62% Aug 16

36%

36 % Aug 16

36

43

43%

40%

40%

433/4

Sale

-41% Aug 15

433/4 Aug 31

353,4 Jun

14

15

14 Ya Aug

13% May 21

1

Co

Gas

9

Aug 17

34

34%

32%

Aug

13 % Aug

9

32 % Aug

10

Sale

32 3/4

333/8
331/4

33%

30%
43%

44%

59%

60%

59

60

61 %

34%

30

Sale

30

34

323/4

Aug 21

3

a__

Sale

Aug

--

32% Aug 17
62

3

,

Aug

6

32

85
Apr
2
62% Aug 16
.36% Jan 30

Mar 24

Jun

7

29

48% Feb

28

5

14% Aug

3

34% Jan 30
34

28% Jan 19
50% Mar 31

62

Apr 13
Aug
6

36

Jan

9

4% Feb

6

Cement Co-

"

619

,

Class

7,986

•

A *(Un)—_

505

2,948

RKOPicts Corp com (Un) 1

80

1,943

RKOTheaters

1,031

7,830

Roos Bros Inc

49

483

com

(Un)—1
1

47%

48%

7c

Sale

300

2,115
35,699
30,356

St

ClftSS A.

33

34

132

36 %

5

Joseph Lead (Un)
10
736,502 .San Maurlcio Mining Co.P.10
Santa Cruz PortCem (Un) 50
1.004
Sears Roebuck & Co—
•
10,682
Shasta Water Co (Un)
•
3,917
15
6,776' Shell Oil Co
Signal Oil Ac Gas Co—

27,743

Sale
10

Safeway 8tores Inc

1,143

27

15%
37%

16,830
2,828

5,358

3%

14%

2,895

1,410

.3%

3%

~9%

S

1,085

3%

3%

and W Fine Foods Inc—10

890

17,522

27

32 V8

3%

Bldg Co 6% pfd—100
Ryan Aeronautical Co
1

200

31,800

31%

4%

3%

Russ

2,745
131

35%
4

4

135

8

8%

13%

Sale

33%

Sale

46

47

7c

8c

King Coalition
(Un)
Sinclair Oil Corp (Un)
Socony-Vac Oil Co (Un)
Soundvlew Pulp Co
a
Southern California Edison
Co common (Un)——25

33

35%

Aug 8
Aug 8
8% Aug 21

133

136

9%

10

13

13%

13

35%

34%

3% Aug 20
a

33% Aug

333/4 Aug 23
134

7

9% Aug 27

Aug 24
1

Aug

13 Va Aug

7

35% Aug 16

6c

Aug 31

3 % Apr
3% May

27

Jan

9

28

52%

Sale

34

134

13

Jun

6

6c

7c

Aug 16

8c

Aug

2

Jan

9

49 % Aug 14

49 % Jun

29

54%

533,4

54%

53% Aug 14

533/4 Aug 14

52% Jan

2

Feb

7

643/4

673/4

Sale

89

Sale

4

4%

Sale

79

6

8

8% Aug

9

69%

73/4 Aug 27
65% Aug 16

66% Aug

3

Sale

75 % Aug

l

89

Aug 31

4

Aug 17

5c

5

55% Mar
64

1

Mar 15

Silver

Mines

2,526
3,509
11,885

45,281

3,056

26,893

~197

9,138

Preferred 4.32%

82

6,518
1,795
1,512

Pref 4.48%

585

200

6,226

117

4,138
3,159

1,377
56,161
24,961

2,257

34,047

150

364

2,080
730
45

800

19,729
402

2,595

12,921
5,802

2,417
10,968
110,370
5,539
7,283
74

1,666

9,680

10,727
58,363
121

"25

448

212

4,817

254

2,209

*No par.

a

conv

series—25
series—25

5

33/4

35%

Sale

41 %

Sale

43

433/4

33/4 Aug
1
413/4 Aug 13

8

34% Jan

13

26

Sale

33

Sale

35%

35%

33

353/4 Aug 30

25% Jan

3

Sale

41%

41%

51

Sale

Aug
41% Aug

1

40

2

54

40

3

34

34%

33

33%

33%

Sale

33% Aug

7

333/4 Aug 28

24

26

23%

25%

<24

25%

25

25%

a—

a

29%

29%

24%
27%

28 3/s

29%

a—

a__

30%

29%

28%

26%

28

27%

series A preferred—25

32

Sale

32%

323/4

323/4

33%

preferred (Un)
25
Calif Petroleum—2
Southern Co. (Un)
5

32

preferred—25

6%

series—25

Calif Gas

6%

find)

...25

pfd (Un)
(Un)

1

Superior Port Com Inc
•
Super Mold Corp of Calif 10
At Co
(Un)
25

Odd-lot. sales.




30% Aug

5

9c

1

Jan

32V4 July 3
24% Jun 29

30

May

2

Apr 28
Jan

23

53% May
56% May

2
4
9
3

8% Aug
66% Aug
89

Aug 31
:

-,

•

_

5% Jan 15
43 % Aug
8
35% Aug 30
54
Aug 28
39

Mar

9

243/4 Jun
38% Feb

19

39% Feb

20

33

20

Feb

6

27% Mar 19

33%

32%

Sale

32 V4

333/4

Sale

29

29%

27

Sale

27

11%

11%

Sale

11%

Sale,

62 Vi

14%

68%
14%

683/4

13%,

143/4

15%

33

33%

29%

15%
30%

Aug 31
11% Aug 24
62 % Aug 31
15% Aug 16

33%

333/4

31% Aug 16

12%

13%

10%

11%

11%

12

26c

40c

22c

31c

22c

30c

22%

23

22%

223/4

Sale

53%

Sale

67%

48

61%

62%

,

Sale

11

70%

70%

71%

693/4

70

85

Aug

2

a

68%
96

85

26%

Sale

27 y4

27%

Sale

20

20%

213/4

Sale

10

14

10%

13

10

2

28% Feb

2

30% May

34% Feb

17

22% Aug 13
47% Aug 14
a__

30% May

2

15

Jan

2

11% Aug 20
65% Aug
8
15% Aug 16
33% Aug 30
11% Aug 24

11

May 29

59

Jun

54

3

Aug 30

70V4 Aug

6

13

19%

22
33

38%

41

41

44

39%

34%

35 Va

33%

34%

(Un) Admitted to unlisted trading,

22

all other issues

24

are

Feb

28

22

July 9
May 28
61% Feb 28

44

59% Jun

26% Aug
1
20% Aug 22

27% Aug 20
21% Aug 31

13

Feb

25%

July 31

17% Jan
11

38%

23

27% July 10
10% July 9

95

31

20%

29

15Va Aug. 16

30c

22% Aug
a—

Aug 23

2

33 V4 Aug 30
29% Aug
3

95

Sale

18

323/4 Aug

a__

69

28

100

Sunray Oil Corp (Un)
1
Sunset-McKee Co (Un)—10

Swift

3% Aug

24% July 25
27% May 24

283/4

11%

(NJ) (Un)—15
Stecher Traung Lithograph
Corp 5%

30 % Aug

313/4
■

16

Stand Oil Co

Studebaker Corp

30 3/4

32% Aug 14
32% Aug
1

67%

Pacific Co

Spalding At Bros Inc (AG)—1
Sperry Corp (The)
1
Spiegel Inc
2
Spring Valley Co Ltd
•
Standard Brands Inc (Un).*
Standard Oil Co of Cal
•
Standard Oil Co

18

Jan

Co—

Southern

Southern

Aug 28

25%

26%

30

4.56%

43% Aug

25%

27%

Conv

Preferred 4.88%

Jan

15

■a

4%

283/4
30%

Southern
378

25

preferred

4.08%

10

46

49 % Aug 14

Sale

29:

July 19

38% Mar 12

55

55%

7%

7

Jan

33% July 31

49

54%

5

4% Mar

2

Apr 18
8 3/4 Aug 21

118

55

53%
8%
633/4

-

42% May 21

48%

47%

30

50

68 %

—I r..

4

33%
133

31% Aug 13

Aug 31
3% Aug
8

Sale

a—

a—

41
Adg
34% Aug

fully listed,

x

41% Aug 16
34% Aug
7

Ex-dividend.

2

17

Mar 30

20% May 11
33
Jan 12
33% May 28

33% Jan
31

25

July 26

12% Jan
73% Feb

30

7

15% Aug 16
34% Jan
6
14% Feb
s
30c Feb 38
25% Feb 19
54»

Aug 30
4
6

68% May
70% Aug
Feb

i

34% Feb

5

95

21% Aug 31
13
Mar 19
33

Jan

46

Mar 22

35% Apr

36

34

'itri V+iZW

r

i,

v;

/

-'V'

i,

SAN

48
AggregAte Sale*
-

San Francisco

Sine*

la

Shares

7,366
9,849
301,972
3,136

44,279
129

3,201

9,105

32,630

9,73Q
2,570
3,128

590

Bid

Ask

Aug. 81
Closing or
Bid

Ask

49%
38

39

20

Sale

Sale
Sale

55%
39%

Sale

21%

21%

21%

65%

24%

25

55%

Lines—-#

Air

40%
19%
20%

55%

64%

RANGE SINCE JAN. 1

Lowest
Sale '

Highest

Prleee

*

Prises

Ask

49% Aug
1
39% Aug
6
19% Aug
1
21% Aug 10

56

40%
Sale
22%

Sale

/

Lowest

(Un)

64

Sale

38

Sale

63%
40%

64%

36

40%

22

Sale

26%

Sale

26%

27%

35 %

35%

29%

30 y4

32%

Sale

29

23%

Sale

28 %

Sale

8%

-9%

Sale

28%
.9%

29

8%

27% Aug
9% Aug

Union Sugar Co_
United Aircraft Corp

12b
(Un)_0

United Airlines Inc

-10
Co_2%

4%

Sale

4%

19%

20%

21%

United

Glass

&

Can

22

22

Aug

22% Aug 15
20% Apr 17

i

■

23

19% July

3

54% Mar 30

28

July 13
y4 Jan

41

4

8% Jan

3

23

4% Jan

30%
11%
4%
22 y*

2

19% Jan

1

65% Aug
3
41% Aug 20
27% Apr 26

34% Jan 24
19% Mar 28

Aug 30
:•

% Aug 24

40% Aug

10% Aug 14
4y2 Aug 21
22

55

16% Jan

32% Aug 30
30 Vs Aug 24

4% Aug 22
20% Aug 22

22%

28

32 y8 Mar 31

65% Aug
3
41 y4 Aug 30
27% Aug 27

Theatres

Paramount

United

4%

4y8

4%

.

Sale

Aug 22

Priees

46%Jun

40 y4 Aug
1
22% Aug 14
21% Aug 10

37% Aug
26% Aug

Calif..

Oil Co of

g»|6.

Prices

55% Aug 24

!

Highest
"

Sale

;

Carbide ft Carbon

Corp
Union

.United Corp of Del (Un)—1
United Gas Corp (Un)..—10

6,796
5,668

1,080

Bid

Aug. 1
Opening or

or

(Un)

World

Trans

Union

22,025
58,665
30,738
13,227
22,508

2,339

Par

25
Tide Wacer Assoc Oil——r10
Transamerica Corp
-2
Texas Oo

PRICES IN AUGUST—

1951

Opening

STOCKS

Shares

3,658
1,283

Price Jan. 2,

Stock Exchange

Jail. 1

August

FRANCISCO STOCK EXCHANGE

11

May 1
Apr 13
Feb

16

Jan

22

Feb

19

'.

.;
•

6

741

Common

3,935
66,618

5,375
117

U

l7§42

I"

176

Wests tea

137

2,517

3,026
11,114
22,995

160

1,720

64,323
11,593

23

474

170

par.

43

,78%

3%
20C

—25

series

8%

3%

12

9

12%

13

4%

13%

14%

Sale

14%

13%

20%

Sale

22%

22%

21%

22

55%

51

52

51%

52%

87

89

87

90%

87

43%

44 y8

39 y8

40

36%

44

44%,

'

Los

9y8

16

unlisted

to

9

Sale

:5
17%

15

Aug

15

Aug

1
3

12% Jan

21% Aug 30
53% Aug
8

~

6

8

47

a

9%

53%

43

5%

trading.

All

other

22

issues

517% Aug

2

Aug

Mar 14

8

Aug 30

38% May 23

41

Aug 17

34% Jan

40% May 4
11% Feb 13

9% Aug 17
43% Aug 20

4

8% July

5

45% Feb

4

May

Aug 21

17% Jan

26

5% Feb

42% July 31

5% Aug 13
18 y8

3

fully listed,

are

13

53 V2

-

.

'

18%

29

26

25

40

Aug
1
Aug* 6

5

Jun

Jun

16% Apr
Feb

38

8

41

8% Aug 13

54

5%

5%
20

26

30% Mar 26

Aug
53% Aug

39% Aug 24
36% Aug
3

Jan

16

22

6% Jun
8
16% Feb 26

19% May 16

14

'

Jan

Jan

•lc

5

23

Aug~l0

15

280

May 24

4% Jan

13

Jan

14% Aug 21
6
114% Feb

27

253% Aug 10
62c

5

•% Feb
11

11% Mar 29
Jun

May 17

3% Feb 26
2.00 Feb

18

13% Aug

a

13%

Jan

5% Aug 27

1

91

Aug 22

110

Aug 14
Aug 22

73c

,

9%

43

Sale

18%

4y«

1

(Un) Admitted

1

89%

41%
37%

3

39

13%

Aug

5% Aug

15%

38

14

54 Vs

25

65c

Sale

40 y4

40%

sales.

Sale

15

12

Odd-lot

257

5%

39

35%

pfd

253% Aug 10

70c

Sale

7

30

5,
7% July 10

14% Aug 21
112% Aug 10

13%

41 Va

common

13% Aug
7
112% Aug 10

35

11%

Convertible 6%

14%

8

Jan

9y8 Aug 14

135

12%

35%

2.90

Feb

47% Jan

21

29

Jan

10

8% Aug 31

252% 254

Sale

40%

Yellow Cab Co

63

Sale

12%
•

37% Jun

Aug 30
Aug
8
3y8 Aug 30

12

14%

Jan" 12

43
82

40c

34

.■

*18%

20 Vb Aug 22

41 y4
81

3%

116

66c

5%

•

Class

a

14

62c

4%

Aug
7
Aug 15
Aug 15
2.90 Aug 22

Sale

9

135

255

75c

a™

20

20%

8%

9%

13%

280

70c

ft—*.'

82

3

12

103

275

100

Union Telegraph
A (Un)

3%

20%

50c

Sale

115

com—0

"A"—

2.85

50c

10

—I v

Co

3%
40c

Westinghouse Elec (Un) .12.50
Willys-Overland Mot (Un).l
Weolworth (7 W) (Un)
18

811

♦No

RR

Pac

Western

1,955
49,139
6,129
16,953
27,174

1,070
1,414
5,509

42
85

(Un)-l
70c cumulative pfd (Un).l
West Coast Life Ins (Un).5
West Indies Sugar Corp—1
Western Air Lines (Un)—.1
Western Dept Stores
50o
Pfd

y 471

4,679

41%
83

Petrol com

Western

19%

Sale
67

(Raphael) Co
100
Wells Fargo Bank & Union
Trust Co——
—100

1,604

18%

42%

Weill

90,084

19 Vs

19%

19%
19%

63%

Wailuku Sugar Co (Un)—20
Warner Bros Pictures (Un)-5

9,220
9,942
1,117
1,019

18%

18%

•

Vica Company (Un)
Victor Equipment Co

33,691
482

120

19%

10

Corp..

Utah-Idaho Sugar Co (Un).f

100

1,992

18%

1

...—

Steel

S

1

Universal Consol Oil

8,452
6,511
2,560
25,282

850,

interest

Certificates of

106

,

17

Feb

16

8

20

15

Ex-dividend.

x

Angeles Stock Exchange
Monthly and Yearly Record

RANGE

OF

PRICES

Stock Sales

August
Jan.

1

Shares—
to

In

Price Jan.

Opening

Shares

705

9,747

465

71

2,687
5,423
4,910
18,890
46,406
2,220

3,445

25,605

AAmer Pwr & Lt Co (new).*
A Am Rad A Std Ban
Corp.*

AAmer Smelt A Refin Co—*

196

2,958

4,288

Par

Corp

1

Alaska Jun Gold Min Co
A

Bid
24

10

2%

Alleghany

or

Ask

Sale

44%

45%

A American

Airlines

Co

*

Inc

1

Aug. 31
Closing or

Ask

22%

Bid

.

23%

22%

2%

AAllis-Ohalmers

Mfg

Bid

3%

61

75%

44%

45

47%

48%

14

Sale

15%

15%

16%

19%

203/8

21%

22%

Sale

16

Sale

16y4

Sale

84%

85%

89%

156% 157%

15%
'

963

4,777
56,779

161%

Sale

600

3,339

a

American

Viscose

Corp.26

63

64%

70

72

71%

72%

1,300
7,530
3,094
1,660

9,812

A American

Wbolen

Co

*

46%

Sale

38

Sale

36%

37%

AAnaoondr Cop Min Co.^,10
Steel Corp
10

40%

Sale

45

Sale

47%

Sale

46%

Sale

40

40%

41%

Sale

11%

Sale

37,371

35,566
24,356

30

4,414

450

550

649

4,780
40,331

10,668

1,279

18,116

Tel A Tel Oo

100

♦Armco

A Armour

A

Company (Hl).f
Ry Co.100

AAtch Top A S F
New

Refining Co
Mfg Corp

21
3

ABaldwin-Lima-H'm'lt'n
A Baldwin

.13

320

8.117

3,535

22,263

A

Bait A Ohio RR Oo

100

7,595

1,794

85,227
20,238

Randlni Petroleum Co
Barker Bros Corp

10

130

353

1,000

Securities Corp.75c
1

Preferred

154% 156%
73
8

13%
4%

74

Sale

Barnhart-Morrow

36,964

10

14%

4%

10 y4

4y4
18

Basin Oil Co

Cons

1

11c

74%
7

74%

7%

10%

10%

3%

Sale

3%

Sale

19%

33/4
19%

22c

11%

4%
Sale

20c

Sale

79%
78%

165

19%

Sale

Sale

77%
763/s
7%

Sale

163

38%

20%

50

23,414
•?

3,200

77%

151 y* 151%

50

A Atlantic

AAvco

76%
v

4

Sale

Sale

Sale

Prices

Priees

Prices

46% Aug

'

25% Aug 17

-

15% Aug

9

16

1

11%

10% Aug

Sale

89 V2 Aug

162

6

25
30

46% Jan

37% Jun

61

Aug
2
47% Aug 31
413/4 Aug < 6

1

23

10% Aug 31

29

28
10

7% Aug 17

a

113/8

6

41

Sale

38% Aug

21c

25c

22c

8%

9%

8%

Sale

8%

53%

54%

49%

49%

Sale

1%

1,894
4,050

26,500

A Bethlehem

1%

53%
1%

54

1%

•

49%

50%

51%

52

Bishop Oil Co

2

11%

11%

12%

13%

53%
13%

54%

35,670

Sale

3,500

53,000

Black

2c

3c

2%c

3c

2%c

3c

6,216

53,847

Blue

83/a

Sale

46%

473/8

53/8

5%

145

4,677

12,155

114,062

474

2,777

-762

6,837

10,603

97,595

2,760

24,035
1,737

805 '

1,068

3.118

A

2

7%

7%

8%

Boeing

S

42%

42%

43%

Bolsa

Chics

Oil

Corp
Borden Company
A
Borg-Warner Corp
Broadway Hale Stores
ABudd
Company (The)
A
Burlington Mills Corp
A

•v

612

5,684

682

Byron

48,179

76

3,027

390

6,597
*

400

1,450

2,339

13,867

25

996

Calif

Jackson

Co...

Packing Corp

A Canadian

48%

49%

63%

64%

65%

10

10%

Sale

•

16%

Sale

1,235

1,510

18,679

788

617

9,479
45,659

30

22%

Sale

26%

Sale

31%
69 y4

69%

Central Eureka Min'g Co
.1
Certain-Teed Prod Corp.__i

4 6 3/8

1.60

1.75

14

14%

16%

17%

7

7%

Cessna

Aircraft Company...!

34%

35%

30%

25

Clary

69%

70%

66%

Service

Multiplier

A Glim ax

Co
Com.

Molybdenum Co

85%

86%

4%

Sale

Colorado Fuel A iron

4,557

A Com

Columbia

see page




Oas

Solvents

SO.

Sys

i

Corp. •
Inc..*

Corp

_•

115

5%

Sale

22%

13

13%

14%

22%

23%

30%

31%

30% Aug 30

703/b

66% Aug

1

111
/

Aug 22
5% Aug 31

37%

.

38

34

23%

Sale

12%

Sale

16%

1141/4 115%
5%
Sale

5%
34%

20%

6%

1.50 Aug 17
16% Aug 23
a6% Aug 14

69%

116%

34%

*

1.60

30%

Sale

10

Corporation

>

23%

14

14%

22% Aug
1
14% Aug 13

29%

4% Feb

17
2

23% Feb

2

18

17c

18

8
Aug 30

31

Aug

Aug

Jan

7% Feb 15
47% July 6
iy4Jan
2
47% Jun 25
2%c May

11% July 16

41% Mar 13
60c

Mar 15

9% Aug

Aug

7

8

24

4c

9% Feb

13

21

83% Feb
7% Feb

26

17

80

Feb

28

29

09

Feb

15

July

14% Jlin

5
29

20Vb Aug 30
19% Aug 21

2

30% Aug
22

8

Jan

2

12

44% May 23
1.50
15

3

Aug 17
Jan

3-\

9
11% Feb
18% Jan 24
20% Aug 31

22

May 29

30% Aug
8
31 Vb Aug 31
66% July 20
51% Jan

22

1.80 Jun

14

17% Feb

28

72% Aug 15
111% Aug 23
5% Aug
6

10

5% July 25
29% July 19
65% Jun 29

a6% Aug 14
31% Aug 29

7% Jan

2

Feb

10

84

Jan

4% Jan

38

Aug 24
23% Aug 30
14% Aug 13
31% Aug
7

Jan

9
4

31

59% Jan

Aug

Aug 21
89% Jan 29
14% Jan 19

Jan

9

2

48% Aug 14
1.60 Aug
2
-17

3
13

2

4% Apr
48% Apr
59% Jun

163/a Aug
3
20% Aug 31
21

9
Jan
89% Feb

7% Jan
42

a

14

63/a

6%
30%

Chesapeake Sc Ohio Ry_25

A Cities

6

1.45
16

24% Jan

3

2

30% Aug
8
31% Aug 31

a

48 =/8 Aug

18% Jan 23
5% Feb 28

3% Apr

2
623/4 Aug 15

30% Aug
26% Aug

47%

Co

2

20% Aug 30
193/4 Aug 21

Sale

68%
453/s

A

For footnotes,

20%

29

67%

9,623
-

20

32

44%

Chrysler

.

21%

313/4

53%

36,707

"940

Pacific Ry Co__25

57%

56

4,248

*-

Sale

52%

11,392

2,467

20%

55

A

1,019

Sale

lo

980

/

Sale

20%
56%

(J I) Company
Caterpillar Tractor

93/8

15%

27

29

13% Aug 21
3%C Aug
7
83/4 Aug 17

9y8 Aug
1
153/4 Aug 23

Sale

163/s
20%

9%
16

Jun

4

9
Aug
3
493/4 Aug
9
2
Aug 21
52% Aug
7,

623/4 Aug 15

20

10% Jun 25

a49% Aug

48

62%

1
lo

72% July 25
6% Mar 2

28

17% Jan
37% Apr

a47% Aug

46

'

9

Aug 13

16% Jun

a46% Aug 20
6y8 Aug 15

62%

Sale

6% Jun

8

8% Aug
1
a43% Aug 10
5% Aug
7

50%

5%

25

A

1

61%

Sale

5

78 %

22c

493/4 Aug

49%

5%

•

Case

.

12% Jan
170% Peb

v

1
10
6

;• f

,;V J

45

29

38% Aug

2%c Aug 24

Sale

Corp
Airplane Co

Diamond

Jan

3% Aug 31

9
1% Aug
3
50% Aug 10
12% Aug 13

Co.lOe

Mar 14

2

47% AUg 31

193/4 Aug 30

-

8

._2t0

Aug 21
73% July 24

78% Aug 13
66% Mar 29

4
Aug 31
21% Aug
8

Aug 30

ABendlx
Aviatn
Corp_3t%e
ABenguet Cons Mng Co
60c

Aug

159

162

25

8% July 25

163% Aug
1
78% Aug 13
a77% Aug
6

1

13

7,001

Corp

Mar 24

33% July 24
37% Jun 29

28c

Min

'

39

51,692

Con

71

31

10

740

Mam

16

16% Aug 31
89% Aug 31

60% Jan

9,075

Steel

18

21% Feb

150% Jan

Sale

8% Aug

16% Apr

8
2

Aug 21

19%

Sale

6

Feb

12% Jan

713/4 Aug 21

33/4

Sale

2

9

48 % Aug 20

21

19%
38%

20%

13% Jan

17

Jan

70% May

July 25

10%

16% Aug 31

21

5

11

43

Aug 20

15%, Aug
82 % Aug
157% Aug
71% Aug
37% Aug
44% Aug
40
Aug
j
9% AUg
al61
Aug
78% Aug
a73% Aug
7% Aug

3% Feb

12

59% Jan

Aug 23

a21

29% Feb 26

2% May 16

6
48% Aug 20

3

1

Highest

3% Jun

a753/4 Aug

Aug

a20 ya

'

21% July

3
Aug 16
3% Aug 29

2

4
Aug 31
18% Aug 14
3% Aug 13
19% Aug 13

19%

SINCE JAN. 1

Lowest

Sale

a73% Aug 29

15%

16%
12%

RANGE

Highest

23% Aug 23
2% Aug 14
3Va Aug 29

3

74%

$137,800

Prices

3

73%

None

$262,500

.........

Sale

24%

2%

2%

3

3%
74%

19,50

None

Lowest

Ask

6,567

AAmer

1951

•

...

-PRICES IN AUGUST

2%

60

EXCHANGE

Jan. 1 to Aug. 31...

Aug. 1
Opening or

Sale

Corporation —1
A Allied Chem & Dye
Corp.*

5

August

2,

1951

Exchange
STOCKS

STOCK

Bond Sales

9,391,907

Stock

Admiral

ANGELES

811,686

Shares

180

LOS

781,620

Los Angeles

Slaee

Jan. 1

THE

1950

Shares8,248,139

Aug. 31.-.

Aggregate Sales
August

ON

1951

34

6
2

38

82

Apr 16
111% Aug 23
6% Apr 18

Aug

7

38

19% Jan

2

26

Feb
2
24% Mar 27
13

.

Aug 24-

Feb ^3
14% Aug 13
31% Aug

7

September, 1951
Aggregate Skin
in

Los Angeles
Stock Exchange

Bin—

August

Jan. 1

Shares

Shares

651

9,078
12,451
13,583

Gone Ghoilar Q

980

34,296

Cons

827

1,814
3,520

200

1,690
2,310

26,318
1,864
12,554

535

103

.

AOom

Sdlson

as

Co

Consol

A Consumers

,

785

8,423

Creameries

463

5,387
5,931

A Crown

17,810
2,557
3,367
9,625

1,953
3,400

20,502
17,833

1,560
1,264
1,098
1,321

14,095
13,773

of

Publish

A Class

A

Du

Pont

A Eastman

St

Emerson

121,585

Radio

Exeter

942

9,361

Fitzsimmons

3,141

a

Farm

ft

470

10,203

Garrett

33,421

a Gen

7,771

100,507
3,030
100

11,019
10,324
3,497

23

23%

23

16%

16%

17%

18

1%

1%
17%
33%

1%

2

17% Aug 24
1% Aug
8

18 %

18%

16% Aug 20
1% Aug
8
17
Aug 15

33

33%

32 % Jan

9%

Sale

56%

55%

56%

a33% Aug
7
8% Aug
8
55 y4 Aug 21
11% Aug
2
a51% Aug
2
7% Aug 16

a33% Aug 17

8%

9% Aug
55% Aug
12% Aug
a56% Aug
8% Aug
103/a Aug
25% Aug
52% Aug
24
Aug

10 %

10%

Sale

10

24%

24%

24%

24%

25%

96%
20%

97%

49%

52%

53%

21%

22%

10c
6

85%

10

46%

14

1

A

Sale

14%
60c

307% 310

8%
22%

23%

23%

24

19%

20%

.

9

9%

9%

2

17

46% Jan

22

47

Sale

47

47 %

50

Sale

48

2

50% Aug 13
14 Va Aug 16

17

Sale

18%

.Sale

28

29%

35

37

44%

45

58%

59%

61 y8

61%

60

93"%

94

95

95

13

16%

16

—

18%

16% Aug
18% Aug

Sale

36 3/8 Aug 20
44
Aug 30

—

18%

£*" 44

92"%

Sale

2%

Sale

3%

3

3%

3%

Sale

52%

53%

51%

52%

Sale

11

11%

11%

Sale

11

249%

Sale

13%

13%

1.65

1.65

Sale

56

Sale

56%

57

56%

58

Co—12%

15%

16%

13%

13%

13%

14

17%

18%

19

19%

16%

Sale

200

1.95

4

225

Sale

2%

59%

60%

58%

2c

Sale

9%

Sale

2.65

4

3%

18%

59 %
Sale

59

59%

3c

Sale

18%

3

2%c

Sale

10%

*

Sale

10%

Sale

1.90

2.20

1.90

Sale

17%

17%

34

35

36 %

39

39%

16%

16%

33%

33%

35%

•

Ltd.*

37%

37%

AInt'l Paper Co (new)—7.50
5.838
Alntl Tel & Tel Corp
•
32,446
10c
108,200 .Jade Oil Company
Kaiser Alum & Chem Corp_l
9,673

52%

53%

7,882

766

25,316

1

Corp

Co—8.75

A Laclede

Gas

9,388
36,312

8,025

94,309

Lincoln

6,472

12,568

Lockheed

Co

—

Lane-Wells

Company
ALibby, McNeil 6c Libby.

7%

Co

Petroleum
Aircraft

10c

i

33%

Wa

Sale

-J

510
'

478

1,497
355

77

Aug

74
Aug
38% Aug

19 3/8 Aug 28

20

"7%

7

916

9%

Sale

8 3/4 Aug

1.00

Sale

1.05

1.00

Sale

97 %c Aug

3

20

Sale

21%

Sale

19%

.

11,889
5,940
12,354

37382

49,505
908,550
32,780
4,666

#

510

19,600
2,915
1,057

8,147
2,900
1,500
49,527

36,236

22,266
62,376
228,548

Sale

A

*

18

29%

~530

2,602

605

5,200

25

3,456

1,275
2,513

12,997
17,817
55

47789

46,823
390

57

475

.22

"310

1,083

1,013
For

footnotes,

—

349

Aug 28

15% Aug 23

15%
1.35

23/4

1.20

Sale

1.20 Aug

15

40%

1.30

15%
41%

42%

a41 % Aug

3

2% Aug

2

3

3%

15%

3»/8

75c

90c

75c

Sale

18%

18%

19%

18 3/8

19%

30%

31%

32%

31%

313/4

75c

21% Aug 24

17% Aug

2

36

Aug 10

349

Aug 28

163/8 Aug 21
1.35 Aug
3
a43% Aug 28
3'/8 Aug 30

95c

3%

3%

3%

24%

24%

24 % Aug

1

245/8 Aug 15

68%

693/4

69 Va

Aug 16

3

41%

42%

44%

47

47%

48

Aug 16

69% Aug 16
483/4 Aug 20

1

2.35

Sale

2.35

5
1
Corp.*

9%

10%

10

27%

28%

31

83/4

9%

9%

22%

Sale

17%

18%

17%

18

17% Aug 14

7c

8c

14c

Sale

14c

15c

14o

Nat

Mallinson

Tork

ANew

Prod
RR

18%

1

Fabrics

Cent

18%

Co..*

Nordon Corp Ltd
1
A North Amer Aviation Inc.l

17%

18%

103/8
.

,

Sale

3% Aug 10

18%

,'10
32%

14%

Sale

14

14%

13% Aug 22

24c

25c.

15c

25c

20c

25c

a20c

Aug

.1"

1.70

Sale

1.80

Sale

2.05

Sale

8

30%

32%

33%

33 Vb

Sale

•

46

303/4
46%

54%

55%

55%

56%

Products
10
Corp of Calif.. 10

153/8

16%

17%

21

17 %
Sale

22%

23%

20% Aug

Pacific Gas A Elec Co.—25

32%

Sale

33

Sale

333/4

34

33

32%

33%

33

Sale

30%

30%

29%

303/8

27

29

27

29

28%

27%

28

Pacific Petroleums Ltd

Pacific Pub Serv Co pfd
Pacific Tel

6c Tel

com

25
20
25
10
*

27%
27%

28%

27%

28%

28%

Sale

27%

26%

27 %

26%

27%

56%

61

50%

51%

7%

Sale

50.




54

51

*

51%
103

7%

2

1

33

1

Aug
1
Aug 31

30% Aug 10
a„

3

s

77% Feb

Jan

8% Jun
90c

18

l£

10

20% May
10% Feb

26

£
£

18

July 18
July 13

15

Jun

13

21% Aug 24
18% Feb
£

25% Apr

13

36

Aug 1C

Jan

6

350

July 22

13% Jan

11

344

90c

Jan

July

17% Feb

21

38

1.20 Feb

9

2

2% May 29

4

Jun

21

Feb\ 12

41% Apr

65c

24

„Jan

1.15 Feb

£

£
£

,,19% Feb 26

14

31% Feb

l£

2% Apr 10
21,% Jan 13

24% Aug l£

65

Jan

15

73% May

42

Jan

4

2.35 Jan

2

3% Aug 2C

£

51% Mar 16

27% Aug 10

273% Aug 27
Aug
9

a27

Sale

53 Ya

51%

52%

51% Aug

9

138

Sale

109% 110%

48%

20%

21%

19%

19%

8%

Sale

8%

8%

8%

8%

25

31

Aug 30
2

73/4 Aug
109

5

10% Jan

15% Jun

29

26% Jan

16

Jan

4

33c

Apr

26

19

Feb

12

8c

13"% July 10

19% Feb

£

51% Aug

e

a22c

Aug

1

2.05 Aug 31

33% Aug 24
53% Aug 21

14% Aug 27

12% July 10
23c
July 2
1.60 May 11

.16% May 11

May 23
44% Apr
4
14% Apr
16% Jan

333/4 Aug

9

30% Aug 10
28

Aug
28 y4 Aug
a27
Aug
55% Aug
,52
Aug

July 21

15% May
£
22% Aug 26
34% Mar
6

5
5

36% Feb

16

16

32% Feb

H

8

28% Jan

11

13

26% Mar 26

28

31

26% Apr
3
26
Apr 23
52% July 18

28% Jan

16

28% Feb

16

9

15
27

Aug 15

1103/4 Aug 29

6"% Jan

2

May

53% Mar

5

17% July 16
8% Jan
2

£

1

Feb

14

9% Feb

1(

104

4

22% Apr 24
103% Jan
4

Mar

61% Mar 26

50
Jan 18
102% Mar 21

139

20% Aug

Jan

2(

54

31% Jun 27
29% Apr
28

22

33% Aug 24

31% Mar 30

Aug 30

Feb

2.10 Jan

49c

31

34

9% Aug 30

2

8

22% Aug 28

a

1

20% Aug

£

17% Jun 28

139%

47%

Jun

4 % Jan

32% Jan

a—

53%

109
139%

5

8% Jan l£
16% Jan

16% Aug 30

22% -23%
>

1

18% Aug
2
51% Aug
6
14% Aug 17

1.75 Aug
1
33
Aug 16

53% Aug 21
al4% Aug 27

8

100% 102%

Sale

22

107

138

.,

sec page

53
101

•
100

Preferred
..160
Pacific Western Oil Corp
4
Preferred
10

17%

27%

*
1

,

19% Aug
16c
Aug

Aug
1
143/4 Aug 10

13%

\

75

„

Aug

£

21

10% Jan

13%

'

35

283/4 July
5
4% July 24
16% Aug 27

Feb

3C

2.40 Aug

9%

Aug 22

32

29c

5

Aug 23

34%

18% Mar

24

18

29%

53% Mar

9

11% Feb

47 Va

31%

Jan

1

22% Feb

Sale

28

33% May 29
49 % July 20
13% Jan
3
7c-

£

34% Aug
1
39% Jan 31

33 % Aug

18%

33%

2.75 Feb

2
25

27

16%

26
25
25

Jun

23

49%

preferred
preferred
preferred
5% redeemable pfd
5% redeem 1st pfd A
4.80% preferred
Pac
Indemnity Co
Pac Lighting Corp
$4.40 dividend preferred

32

25

20% Feb

1.90 July 27

-15% July

]

Mar 15

Jun

Sale

5% %

5c

11% Jan

Jan

Ry Co
100
Northrop Aircraft Inc——1
Occidental Petroleum Corp.i

6%

4

10

16

5%

2

18

17%

15

Jan

27

15

Clay

2c

9% Jun

2

19% Aug 27

18 3/8

Pao Flnan

68 % Mar

103/8 Aug 24
33% Aug 30

143/4

Co

59 3/4 Aug 20

3

18%

Oil

Mar 17

4% Feb

7

49

A Ohio

28

2

Sale

Co

Feb

10 Va Aug

Sale

Edison

20

30 Va Aug

19%

18%

-

6

24

13% July 20
16% Aug 31
3% Jun 20

33%

17%

Oceanic Oil Co

33/4 Aug 20

7

32%

American Co

Pacific

13
20

2.35 Aug
18
Aug

2.40

17%

ANo

Feb

2.10 Jan

10%

2.35

10

A North

17

66% Jan

2

30

Sale

Distillers

Jan

9

3%

A Nat

56

a31% Aug

68%
2.40

249% Aug 31

July 17

8

24%

45

5

19 Va Aug

2%

Co

1.55

May 23
18 % Apr
4

65%

Diablo

Jan

123/4 July 20

6

22%

Motorola Inc

9

Aug

22

A

16

12% Jan

16% Jun 28

65%

2%

56% Feb

74% July 3C

*

Inc

29

Mar 28

38% Aug
9
7% Feb 2l

•

Co

A Co

5

36% Jun

2

1

Power

AMont Ward

2

4% Feb

9

9 %

Aug 31

19 % Aug
8
a31
Aug 30

Aug

17

Apr
58% Jan

A Montana

Pacific

68

15

—

61% Aug 28
95

37% Aug 22

Monogram Pictures Corp

1.056

5,740
1,553

345

•

40

72 %<

10,342
82,452

100

41%

\

3%

10

1,312

Sale

40%

13

65c '

1,634
9,303

344%

1

8,860
5,370

342

350

1

A Ohio

794

341

19% Aug
2
16 3/s Aug 13
32% Aug
1

3

Aug
8
Aug 20
1.05 Aug
1

2

19

3
27

2% Jan

7

8%
Sale

Jun

3

7%

7%

19%

90c

ANash-Kelvlnator Corp
National City Lines Inc

395

3

8%

Merch Petroleum Co

Mt

2,032

Aug 20

Aug 16

18%

1

13,424
4,628
35,362

2,100

3

Aug 27

Sale

12%

Co.*

Aug

16Va

8%

1

Lt

4% Aug
1
16% "Aug 27
74

3,465
75,914
1,560
80,139
44,592
5,494
1,766
5,915
5,679

A

2

76

800

Pwr

Aug

37 Ya Aug 22

408

A Minnesota

35

39%

12

181

Aug 28

81%

Sale

Middle South Utilities

16c

38%

Sale

332

7
17% Aug 17

80%

74%

35%

Co

a53 y8 Aug

Aug 28
31 y4 Aug
1

*75%

17%

Mfg

39% Aug 30

74%
74

5

Sale

Menasco

1

7

16%

16%

1,700

6

2
2

34% Aug

4%

16%

11,342

8

2.00 Aug

163/4 Aug
•

15%

32%

Inc_.18

1

Sale

16%

Robb

Aug

3c

10% Aug 13

16%

28%

Co

8

4%

16

A

Aug

Aug

15%

28

Oil

60

2

1.90 Aug
8
.16% Aug 15
333/e Aug 15

Sale

9

Aug

Aug 28

33%

•

A McKesson

2c

10% Aug

16c

"

8

4

133/4

59%-Aug 20

15% Aug

Sale

2

16
24
2
16
28

Aug.28

18c

ALoew's

Mascot

193/4 Aug

4

17%

Los Angeles Bilt Hotel Co_20
Los Ang Invest Co
100

241

133/4 Aug

16% Aug 31

52%

57,129

2,450

a53% Aug

a58% Aug

13c

23,548

Company

2

a55% Aug 14
133/4 Aug
2

16%

;

7%

15

Aug

3

52

76%
1

Jan

66% Jan

185

18c

16%

•

19

44

a471/2 Aug 27
3% Aug 30

*

16% Aug
19
Mar

45"% Aug
2
14% Feb 23

61% Aug 28

1.70 Aug

15%

3,434

A Magna vox

3

38% Jun 25

249% Aug 31

50%

14,982

Inc

Jan

38

Aug.21
13% Aug
9

13c

1

Corp

2

11

1,60 Aug

May 1
14% Aug 16

28% Jan 22

11 % Aug 29

15%

8

16

76%

1
7

17

54

3

2

Aug

49%

*

—

59

4

2

123/4 July
16 y2 Aug

95

a50y8 Aug 22

36% Aug
a49% Aug

2.50

3,473

2,363

Aug 30

45% Aug

Aug 17

13%

7c

8

County Land Co

New

38

Aug" 13

10c

13%

*

AKennecott Copper Corp
Kern

7,225

2,230

Can

1

220

Sale

13%

1.60

Co

3.

11%

13%

100

8

161/2 Aug
3
18 3/4 Aug 21

3

Aug
2
a46% Aug 27

49

2.10

Co

Aug 17

13% Feb
66%

14%

1

Aug

13% Aug 21

13

'

796

1

Mar 26

60 Va Aug

53,288
4,350

7,225

23

23% Jan

6.66%

Lt

10% May

6

2

5,311

6c

5

2

29

Devel Co Ltd
25c
Zndep Exploration Co.33%e
Inter Petroleum Corp
10c
AInterlake
Iron
Corp
•

Pwr

6

Jan

Jun

Imp

AKans

Feb

18

*

Inc

Kalser-Fr&zer

90c

325

41% July 9
46 Va Jun 29

99,007

3,300

25

493/4 Jan

7,400

34,536

5

Jun

44 y4 Aug

56,000

I

Jan

8% July
21% July

60 Ya

3,745
201,000

199

8
3

50c

300

193/4 Aug 21

363

2,731

2

3

Corporation

240

Aug 17

1

Aug 27

9

Foods

1,600
2,896

a23

9% Aug
a23% Aug

9

Hupp

6,327

Aug

308

Aug
6
15% Jan 26

19% July 26

433/4 Aug

Hunt

of

60c

Aug 27

Aug 27
8% Aug
2

24

13
July 25
19% July 26

19% Aug
57% Aug

7,737

Co

3

59%

19,575

Nick

19% Jan

44%

500

Alntl

19

6

43%

1,603

9,678

Jun

23% Aug 31
13% Aug 23

59%

Hudson

2,525

48% Jan
9
12% Feb * 6

41 Va July 10
11

Mar 16

20 y8

12,065

4,207

98%" Aug 31

56%

14

1,600

19

5

7

52 %c

8

2

45

Sale

171

Harvester

24% May

14% Jan

9

308

9

23

52% Aug 23

83% Jan

47 S/8 Aug

143/s Aug 16

8

14

Jan

26% Feb

24
July 12
44y4 July 11
20% Mar 30

24

Aug

Mar

9% Apr
12

20%

Hilton

Alntl

54

3

56%

Holly

RR

3

2

12% Aug

46 Va Aug 20

20

44 %

,—1
AGreat North Ry Co pfd—*
A Greyhound
Corp (The) ..3

Car

2

12 y8 Aug 21

22

52 %c

320

31
16% Aug 17

983/4 Aug 31

3

26

11% Jan 20
55% Aug 21
12% May 5

Sale

Oil Co of Cal cl A_*

395

13%
19%

29

23

6% July
8% July

21% Feb
33% Apr

12

47

Graham-Paige Corp

Cent

13%

20%

30

10 3A Jan

49% Jan

19

49%

&

.

A Illinois

13%
55c

(B F) Co new..*

Motor

Sale

7

30

26

17% Aug 24
<2% Feb 17

46%

Hotels Corporatlon.5
Development Co
1
Honolulu Oil Corporation—*

415

12 y8

21%

23%

26,070
6,883

6,749

46%

21
30

21

•

1,060

140

45%
12

23%

45%*
12%
23 %

Aug

21

Feb

31% Feb
33% Jan

40c

•
5
*

Q9

15,110

97

309

3

Corp

New

Sale

9%

21%

Corp

Util

57 %c Sale

9

92

58,745

.

310

1

Co...

McBean

Sale

22%
*

Co—-

Lt

Sale

15%
98%

Sale

19%

100
A

cl

24

Sale

94%

11%
;

,

25% Aug 29
51% Aug 16
223A Aug 15
15% Aug 31

25%
50%

44%

47%

18% Aug 29

3

15

Equip Co.5
Bk

Aug

93%

Sale
86

13%

4
5
Phono—5

Paint

Hancock

14%

11%

Foods

Public

55%

Sale

Corp..—
Corp
preferred

1st

33%
7%

11%

Gen Motors

AGen

17%

31%
Sale

.

10%

8%

Corporation

Gladding

31

19%

6c

Electric

3eneral

18%

18

12%

1
—1

31% July 31

7% July 2
52% Jun 19

,

54%

Goodyear Tire & Rub Co—*

30,870
11,327

24

7%

Stores

Pwr

A General

A

23%

11%

A Goodrich

165

2

22%

53%

8,771

2,015

241/4 Aug

30% Jan
3
20 % July 13
163% juiy 25
1% Aug
8
15
Jun 25

7%
Sale

6,253

.4,826

8

31

12

2,057

548

31% Aug

Aug 30

31%

52%

1,505

4,106

17c

6%

1,148

t

3

11%

*
5
Co__25
AGlidden Co (The)
L*
Golden State Co Ltd
*

1,173

Aug

1
Aug 30
Aug 16
Aug 24

31

19%

Nat

Mer

Florida

3,445
1,173
6,790
100

1

22c

51%

Co Ltd cl

Oil

21
810

25

313/8 Aug

17c

31%

11

6c

Jan

31% Aug

20c

31%

Co

Emsco Derrick 6c

28

31%

Sale

Co

Sale
Price*

30%

Corp..

Sh

High—t

Prices

15c

Inc—50c

Kodak
Prod

Bd

'■

30%

Sale

Co.

6c

AElec

981

25c

49%

Mont Labs class A

ADu

Electrical

1,724

Sale

22c

Prices

8%

...

Industries

Dresser

434-

300

31%

15c

Prices

Ask

10%

Douglass Aircraft Co Inc..*

8,714

83

28%

13c

Sale

48%

1>

Inc

Corp__5
(The).*

Co

ACurtiss-Wright Corp

6,199

6~500

Corp.l
(Del)_5

Amer

Zellerbach

A Curtis

•

Co

Power

SINCE JAN. I

Lowest

Sale

Bid

27%

Highest

Sale

21%

t

Corp__1.33%
Consolidated Liquids Corp.*
A Cons
Vultoe Air Corp
_1

Oil Co

2,456

or

Ask

Grocers

A Continental

732

Bid

Lowest

30

•

Corn

1,283

435

Oo_l

Edison Co of II T

Engineering

RANGE

AUGPST-

Aug. 31
Closing or

Aug. 1
Opening or
Bid
Ask

4

a Cons

Motors

2,098

IN

'

Opening

* 8 M

PRICES

2,

1951
P.,

A Continental

2,582

Price Jan.

STOCKS

2,000
1,759

1

4||

LOS ANGELES STOCK EXCHANGE

23

Mar 2<

'

110% Aug 2£
139

May

£

20% Aug
;
8% Mar 2<

so

LOS ANGELES

Afgreiats Stlci
la

Los Angeles

Ilan

.

August i
Shares

2,650
4,860
3,915

46,659

77,554

43,736
22.881
8,003
-i 7,667
1.000

808

545

2,813
1,000
215

228

8,058
1,420

Ask

4%

Bid

Sale

4%

12

sale
Sale

23%

23%

Sale

12,198

Lowest

Highest

Sale

Sale

Sale

Sals

Prices

Prices

Prices

Prices

4%

Sale

5

10%
25%
18%
9%

Sale
18%

18%

Ask

Bid

4%

10

21%
10%

Sale

9%

65%

66%
21%

63 %

64

23%

Sale

10c

20c

25

25%

34%

45%

46%

43%

35%
44%

48%

49%

55

55%

16%

Sale

9%

69%
25%

8c

;L4c

36

37%

43%
56%

44 %

22%
33%

Sale

57%

Lowest

5% Aug
3
11% Aug 16

10

Sale
19

24%

9%

4% Aug 20
Aug
1
23% Aug
1
173A Aug 28
9% Aug
2
a63% Aug
1
23% Aug
1
110 Aug
3
36
Aug 22
44
Aug 22
a54
Aug 13

Sale

68%

21%

RANGE 8INCE JAN. 1

Aug. 31
Closing or

or
Ask

ARadio Corp of Amer
•
ARadio-Keith Pict Corp
1
ARadio-Keith Theat Corp—1

29,049

840

Bid

Aug. 1

Opening

or

A Pure Oil Co

2,374
6,682
7,256

939

Par

APackard Motor Car Co—•
A Pan Amer Wld Arwjs.2.50
AParamount Pxct Corp
1
A Pennsylvania RR Co
ftO
APepsl-Cola Co
—33%c
APhelps Dodge Corp
25
APhilco Corporation
~3
Prince Consol Mining Co_10c
Puget 8d Pulp A Tim Co—•
A Pullman Incorporated
*

31,353

——PRICES IN AUGUST-

1951

Opening

STOCKS

Shares

6,679

Price Jan. 2,

Stock Exchange

Jan. 1

STOCK EXCHANGE

Highest

4% Jan
3
93/4 Jun 28
19% Apr
16"% Jun

25% Aug 31
19% Aug
8
10
Aug 13
a68% Aug 31
25% Aug 17

4
29

7

23

11c

lie

26% Jan

Aug
3
Aug 22
44
Aug 22
a57% Aug 23

15

43% Apr 24
463% Mar 29

17
19

68% Jan 17
25% Aug 17
11c
Aug
3

Apr 24
Aug
3

36

8

26% Jan
12% Jan

,

8% July 16
61% Mar 19

;

Mar

13% Apr 18
55% Aug 31

36
Aug 22
47% May 3
54% Feb 13

"

86,797

255

330

2,100
3,094
9,200
1,782

2,631
137,176

13,500
2,455
2,865

Rheem Mfg Co_
Rice Ranch Oil CoRichfield Oil Corp
Ryan Aeronautical Co

60,830
10,929

5,371

349

504

457

2,687

5,900
8,089

76,900
58,875

155

390

6,040

70,950

8,137

51,962
3,118
65,095

823

7,457
10

538

175

3,810
21,538
18,914

3,512
2,943

2,275
855

5,220

324

2,223

1,505

13,920

4,797
3,341

77,587

42,739

2,483

26,908
9,436

720

1,009

7,590
76,215

,

11,690
866

6,845
9,549

3,064
375

5,230

1,915
11,791

17,662

134,255

614

4,559

A Seaboard

Sears

of
Co

Oil

*

Sale

6%

7%

31%

32%

33

Sale

80c

85c

95c

59%

60

8%

83%

59%
9%
345%

353%

36

17%

33% Aug
15% Aug

3

17%

3

17

39%

34

33%

34%

34

1

Sale

18%

Sale

193%

Sale

81

93

97

89

93

53%

53%

54

53»%

543%

55%

63%

6c

Sale

4c

169,059

324

8,383
19,333

80

469

1,737

21,797

902

14,653
102,076

14,979

1,150
2,422
3,069
1,419

7,129
12,268
22,014
5,087

947

8,227

1,756

11,677

1~075

1,747
9,511

6,754

79,715

1,341

18,600
5,111
1,641

855

2~606

39,584
23,998
5,024
33,872
1,831
9,433
10,095
485,425
9,086

2,268
712

3,573
110
485

1,656

32,300
812

$

par

Sale

42%

Sale

433%

Sale

26%
16%
33%

Sale

323/4

Sale

35%

353/4

17

14%

15%

175%

18%

Sale

33%

Sale

33%

45

47

46

48

24%

25%

233/4

243%

24%

34%
46%
24%

26

Sale

24%

Sale

25%

Sale

29%

30%

28 %

Sale

28%

30%

305%

305%

27%

28

27%

Sale

28

32

32%

16

Sale

283/4

11%

Sale

11%

31%

Transamerica

473/4

Sale

53%

71%

70%

68%

69%

71%
70%"

22

19

19%

213/4

22%

28%

28%

26

26%

27%

Sale

20%

Sale

21%

23%

245%

376

38%

255%

450

Corp
Air

World

30% Jun 21

33% Jan 25

Aug

A Union Car St Oarb Corp.*
Union Oil Co of Calif
26
A Union Pac RR Co
50
AUnlted Aircraft Corp
5

Aug 30

44

49% July 10
July 6

6

62% Apr

59% Jun 13

a22% Aug 22
27% Aug
8

19% Jan
5
25% July 31

21% Aug 31

55%

55%

17% Jan

99% 101

17%

18%'

17%

19%

39

485/s Aug
100 % Aug

102% 104
19%
193/4

35

17% Aug
173/4 Aug

40

40%
21

19

19%

21%

Sale

24% Jan

2

46% Jun

11

18

Aug
18 3/4 Aug
40% Aug
19
Aug
22% Aug
23% Aug

19% Aug

215/s

21%

22%

23 %

12%

133/s
173/4
Sale

16%

17

20%

Sale

63%

64%

40%

Sale

17%

64%

65%

373/4

38%

101

Sale

14

Sale

Sale

29%
28%

Sale

Sale

28 5/8

28%

4%

4%

A United

45/8

19%

20%

213/B

4%
22%

Aug

2

1
Aug 13

13% Aug 27

65% Aug

4%
Sale

21 % Aug 22

20

18%

193/8

203/g

Aug

Feb

14

37% Feb 24
35% Aug
7

19%

68%

70%

71%

69% Aug

Univer Consol Oil Co____.lo
A Universal Pictures Co Inc.l

41

64%

Sale

10%

10%

Van de K Hoi-Dutch Bak..*
a Warner Bros
Pict
Inc.A5

13%

15%

123/4

Sale

Western Air Lines Inc
1
A Western Union Tel Co..*

133/4

Sale

13%

Sale

40%

41

40%

41%

43%

44

40

35

35%

36%

37%

39%

39%

27%

28%

21

21%

24%

25

Sale

433/8

Sale

84

85

79

81

79

Sale

103/g

10%

13

14%

13%

Sale

14%

143/8

Aug 10
Aug 30
1

3
3

29

23% Jan

Aug 23

6

Jan

15

4

19% July 10
18
May 2
18% Jan 16
52% Jan
8
373/4 Jun 29
Jan

22

21% Feb
8
18% Jan 18
70% Aug
8
47% Jan

3

12

13% May 14
11% Apr
4
Jan

16

33% Jun

27

34% Jan

6

12

25% Mar 14

2

65% Aug
3
41 % Aug 20
103% May 2
40% Apr 26
30% Apr 13
4% Jan 27
22% Aug 31

14% Aug 17

8
3

Aug

14
Aug 31
•17% Jan 31
8
24% Feb

91

13% Aug
6
40% Aug 24
40
Aug 17
a223/8 Aug 27
93/4 Aug 20
43% Aug 20

19

Jan

% Aug 14
5
27% Feb

2

63

8

22

8% May 25

10% Aug

Aug 28

373/4 Aug
a213/4 Aug

9

25

34
Apr
100% Apr
26% Jun

15%

13%

,

3

Jan

53% Mar 15

3

70 % Aug
8
43 % Aug 31
84 % Aug
3

10% Aug

3

17% Jun

43/8 Aug
2
22% Aug 31
20% Aug 27

13% Aug
1
13% Aug 20

41%

10%

19

aie

303/4 Aug 24

2

22

3

40% Aug 20

19% July
103/4 Apr

20%

67%

4

51% Aug

101% Aug 30
23% Mar

Aug
2
16% Jan 23

Aug 21

30

8

18%

193/8
19%

19%

19%
51%

8c

25% Feb 21
410

19

41% Aug 20
102

29% Aug
7
28% Aug 10
43/8 Aug
2

18%
*51%
42%

50

24% Feb 27
35% Mar 2
21% Aug 31

32% Mar 2!

2
14

65% Aug

3

Corp
10
AUnited Param't TheawL.
Ctfs of interest
a United States Rub Co
10
United States Steel Corp..*

11%

73% Feb
5
60% Feb 16
25% Feb
7
54
Aug 30
74% Aug
6
69% Aug
2

16% July 18
173/4 Aug
7

al6% Aug 30
203/4 Aug
3

38% Aug
2
ioo3/4 Aug 23

29

91% Mar 14

13
16
20

13
Aug 31

14

al6% Aug 30
20% Aug
1

101

35%

-44

14

7

393/8 Aug 13

20%

23%

AWoolworth
(F W)
Co__10
Zenda Gold Mining Co. _J0«»
A Zenith Radio Corp.^

8

31

Jun

1

7.

Sale

21%

Sale

Jan

Jan

33

Aug

35% Aug

2
3

19 y4
Sale

20%

12%

17

513/8 Aug
3
101% Aug 30

7

393/4

A United Air Lines Inc
.10
AUnlted Corporation (Del).!

AWesting Elec Corp...12.50
A West Kentucky Coal Co..4
A Willys-Overland Mot Inc.l

19

34% Feb 15
July 26
12% Jan 31

31

/

17

Sale

Mar 13

22

Sale

19%

29

22

390

102%
31%
32%

Gas

2

325/s Aug 13

Sale

4

9

22% Aug

2

Sale

Sale

58% Jun

a54% Aug

74% Aug

34%

Sale

May 22

2

69% Aug

35%

108%

11

520

19%

56

Jan

6

34%

36

15

1

Sale

106

30% Jun 20

3

54

35% Aug 17
17% Aug 27
35% Mar 9

"

9

113/4 Aug 30
66% Aug
8

333/4 Aug 24

Sale

20

Aug 23
a21% Aug
1
26 % / Aug
2
20 % Aug
1

34 %

21

Jun

74% Aug

18 3/4

Corp
1
Coal
Co...._5
A 20th Cent-Fox Film Corp.*

33% Aug
29% Aug

8

33%

3i%

Truax-Traer

South Pac deb

value.

30

May 14
Feb

15

14% Jan 12
14% Aug 17
15% Apr 19
44% Feb 28
40% May 1

9

9%

Sale

93/8

43%

Sale

11c

9c

51

8%

433/8

423/4
58

12c

13c

593/8

59

93/4 Aug 20
-

603/a

43

Aug
1
6%c Aug 20
62
Aug 16

13c

28

Feb

28

12

Jan

4

42% July 10
6V2C Aug 20

46

Feb

5

17c

Mar 30

54

16

67% Feb

10

120% Mar 15

12

443/4

tDeferred

8%

conv

delivery.

1960

132% Feb

2

8% Jun

Aug 30

63% Aug 17

123% 124%

A Indicates

stocks

admitted

to

uniisted trading privileges,

Jan

5

alphabetically Corporation bonds

Steel

Co.

Garages

4-6s,

mtge.

4%s

1954,

due

1958,

101%.

Retail

Properties, Inc. 5s
1959, Aug. 31 at 100.




debs,

series

A

due

are

Glldden

Treasury 3s due Sept. 15 1951-55, Sept. 15 at 100.

per

being prepaid in their entirety:
Co.

STOCKS
&

Co.

$6

conv.

called

on

pfd., unexchanged shares
$102.50 per share plus

dividend.

Sept.

l

at

Plywood Corp. 3%%
$67 per share plus dividend.
Co.

$2.50

$55 per share plus

Harris-Seybold Co. $5 conv. pref,,
$105 per share plus dividend.
Rheem

Mfg. Co. 4%%

Sept.

30

pfd., Sept. 1 at $105

at

per

share plus dividend.

Cascades

Consumers

4%% conv. pfd., Oct. 1 at $52.50
plus 56%c. dividend.
The
con¬
priyilege will expire on Sept. 28.

share

version

$55.50

1st

due

Odd lot sale.

and stocks which

Treasury 2%s of 1951-53, Dec. 15 at 100.

Brown

Pittsburgh
Parking
Sept. 1 at 102.

a

Securities Called for
Redemption

Rapids Motor Coach 7s due 1962, Sept. 1

17 at

29% Feb 28
32
Feb 14
28% Jan 26

Sale

19%
Sale
23%
Sale
11%
11%
17% '17%

10

26% Jun 29

39%

94%

5

47
Aug
25% Jan 31

28% Aug 29
33% Aug 31

1

35

18%

2
Lines

34% Jan

17

27%

26
480

Feb 28

28% Feb 19

49%

100.

Pittsburgh

,

490

8c

89% Aug 31
84
Aug 23
43% Aug 31

23% Jun 28

68

Sale

364

Aug 10
Mar 15

Mar 20

\

473/4 Aug

223%
273% -■

18

66

57% Feb 15
8% Aug 13
67% July 27

27% May 24

27% Aug

Sale

70%

3c

Aug 16
31
Aug 23

30

52%
22%

68%

5
25

8% Aug 13
55% May 22

173/8 Aug 27

62
Aug 29
a51% Aug 20
22% Aug 15

62%

Jun

253/a Aug 29
283/4 Aug 23

63%

61%

17% Jan

79% Mar 29
52

9

433/4 Aug 31

11% Aug 22

62 3%
51%

17
Aug 29
40% Jan 16
19% Feb 26
79% Mar 29

7

Sale

22%

38% Mar

12

6

11%

64%

33% July 31

Aug

Sale

53

25
6

Aug

11% Jan

63

47

27

223/4

1.10 Apr

23% "Aug

Sale

63%

10% Jan 22

32% Jun 29

34% Aug 23

27%

52%

62

2

25% Jan
3
13% Apr 11
32% July 2
44% Apr 20
23% Aug
6

30

22V4

2

8% Feb
5
32% Mar 24

35% Aug

1

33
Aug 29
32% Aug 23

Sale

;

Aug 15

5c

13

Sale

52%
23%

24

89 % Aug

21

33%

67%

Jan

7% July

84

6

32%

51%

a Tri-continental

55c

8% Aug 13

10
1

33%

Sale

23%

24%

Chicago, Burlington & Quincy RR. 4%s series B
due 1977, Feb. 1, 1952 at 105.

Sept.

33

19

23% Aug

31%
28%

31%

Jan

50% Apr

Aug 20
Aug 29

64

15

1

28

a913/4 Aug 22
53% Aug 27

6
13

6

28

24% Aug
28% Aug

29

31%

22%

BONDS

at

44

30%

Co_.10

The following tabulation indicates

Grand

Sale
90

1
22

14% Aug 27
4% Jan
5

48% Feb
16% Jun

BONDS

262,500

•No

Oil

Trans

s

V

Asso

5c

89%
85

80

5i%

ATimken-Detroit Axle Co.-5

1,983

69%

4c

Sale

77

Preferred
ATidewater

1,546

"125,693

68

Sale

78

Sale

8%

9

64%

17%

2,710

Aug
18% Aug
a91% Aug
53% Aug
8% Aug
64
Aug
3c
Aug
76
Aug
82
Aug
41% Aug
32 3/4 Aug
15% Aug
33 % Aug
47
Aug

Aug 17
4% Jan
8
5% Feb
9

6% Jun

34 % Aug
3
19% Aug 20

4c

Company
25
Sulphur Co..*
Textron Incorporated
60c

12 3/4 Aug 13

6

16
Sale

a Texas

9.001

Aug

333%

68%

a Texas Gulf

3% May 18
35% Jun 29

9% Aug 28

15%

8%

•

433

62

32%

54%

20

1,828

27
20

7%
1
a32% Aug 16
1.10 Aug 24

3

23

,

30
29

12%

17%

25
25

3
16% Jan
3% Apr
2
3% May 17
14% Aug 27

7

38

78

AStand Oil Co (Indiana) .25
AStandard Oil Co (N J)
25
a Stone St Webster Inc
„*
AStudebaker Corp
1
Sunray Oil Corp
1
5%% conv 2nd pfd

640

15

80c Aug
2
59% Aug 21
8% Aug
2

10

52%

6%
class A preferred
25
So Calif Petroleum Corp—2
ASouthern Co
5
Southern Pacific Co
•
ASouthern Railway Co.
•
A Standard Brands Inc
*
Stand Oil Co (Calif)
*

6,658
4,163
13,157

1.00

4%
43%

Aug
Aug
Aug
Aug
Aug
Aug

12%

Corp
•
ASocony-Vac Oil Co Inc.15
Solar Aircraft Co
...1
So Calif Edison Co
25
Original preferred
25 v
r
4.08% cum preferred
25
4.32% cum preferred
25
4.48% conv preferred
25
4.56% conv preferred
25
4.88% cum preferred
25
So Calif Gas Co 6% pfd.25

3,031

&32% Aug

60

Sale

14%

4
Aug
7
40% Aug
3
123/4 Aug 13
63/4 Aug 14

33

Aug 17

33/4 Aug 17
4

37

Oil

38,634

32

1

39

5

1950

Sale

Sale

5

6,426

885

15

7%

25c

Superior Oil Company
A Swift
St
Company
ASylvania El Prod Inc

829

13%

Sale

9%

15

"B"

series

Sale

1

Co

Sinclair

Sale

60c

•

Sierra Trading Corp
Sig Oil & Gas Co cl A
Class

43%
43%

23

1

3% Aug
3
14% Aug 27

143/4

Sale

403/4

54

Del..*

A

14%

3%

30%

1

Co

AServel; Inc
Shell

1,730
135

Oil

Roebuck

4

13

•

Seaboard Finance Co

583

16,891

13%

20% Aug
3% Aug

3%

33/4

40%

"~7%

—I

46,491

.

10

3%
13%

Sale

43

Safeway Stores
Inc
5
ASt Regis Paper Co
5
ASchenley Ind Inc new_1.40

1,485

3%

43%

4%

,

r—.l

15,881
13,509

980

Sale

V* ' V;

.

1

.

40,303

1,375
2,262

:

Republic Aviation Corp—1
ARepubllc Pict Corp
50c
ARepub Steel Corp
*
Reserve Oil A Gas Co
1
Eexall Drug Inc__
2,50

12,015
25.882
33,548
36,800

280

; A

Sale

3%

4%

'

20%

4

3%
4%

pfd.

pfd.,

series

dividend.

Sept.

1

at

Trailmobile Co. 4%%

15

at

United

plus
A

Sept.

conv.

pfd., Oct. 1 at $53.50

dividend.
States

Leather

class A conv. pfd.,
plus 75c. dividend.

Co.

Oct. 2 at $50 per share

OF BONDS AND STOCKS
In the earlier part of this

publication complete records of the dealings

for the latest month and for the calendar
year to

bine in
also

comprehensive whole, securities of all classes and description, not only those dealt in

one

leading unlisted and inactive securities.

The following is

Exchange Seats.

.

Federal Land Bank Bonds

-

Foreign Government Bonds

65

/'

78

^fining Stocks
Municipal Bonds—Domestic

79

-

Industrial Bonds

Industrial Stocks
Insurance Stocks

56

Stocks.

60

81

Real Estate Trust Securities.

67

57

Textile

67

Public

Quotations for all securities

60

Railroad Bonds

51

United States Government Securities

78

62

are

Utility Bonds
Public Utility Stocks

77
—

RR

54

United States Territorial Bonds

78

as

near

Equipment Trusts

Stocks

possible for the closing day of the month preceding the date of issue.

as

The letter "f" prefixed to bond prices denotes that the

quotation is

flat price—that is, that the accrued interest

a

price, and therefore the purchaser does not have to provide for it separately in making payment.

of income bonds and bonds in

com¬

Page
Railroad Stocks
Real Estate Bonds and

67

Investing Companies Securities

forms part of the

Page
67
78

.

Canadian

64

we

the exchanges, but

on

index to the different classes of securities quoted:

an

Page

case

the leading stock exchanges of the country,

on

date, are furnished. In this department of General Quotations

default, the price is always "flat," and

In the

designating mark is employed to indicate

no

the fact.

1

Quotations for guaranteed stocks

are

It should be borne in mind in the

merely nominal, but in all
The

of these tables that the quotations for many inactive and unlisted securities

the figures

cases

following abbreviations

endorsed,

"and dividend"; that is, the accrued dividend must be paid in addition to the price.

use

are

"cons" for consolidated,

obtained from

are

which

sources

often used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed,

"conv" for convertible,

are

considered reliable.

are

"end" for

"sf" for sinking fund, "1 g" for land grant, "opt" for optional.

The italic type in the letters showing the interest
period indicates the month when the bonds mature.
NOTICE-—>A11

bond

Bonds—

prices

Bid

RAILROAD

Akron Canton

"and interest"

are

where

except

marked

Bonds—

Ask

Bid

96

85

80

Albany 5s Oct 1963—A-O
improvement 1978
F-A
Ref 3 Mas 1952 gtd N Y C
A-O

83

90

.

mtge 4%s ser B 1988—A-O
Akron Union Passenger Depot—
1st mtge 4%s ser A 1974
J-J

103 Mi

Maine

Alabama Tennessee & Northern—
2nd inc 4MiS series A 1992

Alabama St

J-J

A-O

1st

Knoxville
4s

Atlantic

City

Atlantic

Coast

1st

cons

Gen

105%

A-O

77%

78 Mi

Q-J

84 Mi

4s

St

A-O

121%

112%

M-N

112%

112%

M-N

2002

101 Mi

St

A-O

I960.

3MiS

1947

101 Mi

5s

M-S

100 §8

series

G-14

1955

F-A

97

2.40s

series

G-15

1956

F-A

96
66

88

2.45s

series

G-16

1957

F-A

78

2.50S

series

G-17

1958

F-A

96

54%

2.55s series

G-18
2.60s series G-19

1959

F-A

96

1960

F-A

96
96

f86Mi

89 Ma

2.65s

series

G-20

1961

F-A

88

2.70s

series

G-21

1962

.-F-A

2.75s series G-22
2.80s

104%

105

Af-N,

RR

73%

J-J

99Ma

gold

4s

guaranteed

Canadian Pacific

101

4s

Carolina

no

lOlMi

3s

102Mi

f35Mi

Atlantic St Danville Ry Co—
1st 3s July 1999
4s

1953.J-J

29

99 Mi

1st

103 Va
94
•

1st

99%

107M4

107%

108

108%

107Mb
94 M2

1st mtge 4s ser A
1st mtge 5s ser B

1%

(4%

A-O

4s

Cons

113M2

115 M2

102M4

102%

M-S

—J-D

104

.

Series G Dec 1 1995—

1948—

f97Mi

1st 5s 1945 stubs

71 %

78%

Gen

2000

MS

71%

71%

1

1996

MS

71 Mi

71%

f3%

and

mtge 6% (2%% fixed
3%% contingent interest)

gen

Series J Dec

1995

1

1st

Ref 4s

series A

1980

1st

Toledo Cincinnati

1st

lien

St

ref

4s

83

Central RR

79%

Interest

J-J

1974

78

1st mortgage 4%s conv 1976—J-J

Battle Creek St Sturgis Ry—
1st guaranteed 1989

80

1989

83

85

Called

for

redemption,

1968




f68
f54%

55

F-A

/100Mb

J-J
J-J

f81%
f73Mi

J-J

f47Mi

47%
75 M2

ctfs

5s

1964

4%s 2003

J-J

Short Line 1st 4s 1953

4s

1957

J-J

55

Ref

General

St impvt 3%s ser E

Ref St

75

103

—

50.

at

3%

to

Dec

A-O

1962

J-J

99 Mi

1975

series A

F-A

93 Mi

A-O

100 Mi

79

Richmond

103

b Basis.

J-J

105

2nd

cons

122%
99Mi

99%
105

1989

J-J

110Mb

II8M1

mtge 4s *1989

-J-J

109%

Allegheny Div—
1st 4s

price.

kLast

sale,

—

101

.Apr

73

73 Mi

Apr

62

62 Mi

61%

62

85

88

Chicago St North Western—
2nd mtge conv inc 4Mis 1999_Apr
1st mtge 3s ser B 1989
J-J
Chicago Rock Island & Pac Ry—
General gold 4s 1988
J-J
Refunding 4s 1934
A-O
Secured

4MiS

1952

series

A—.M-S
Af-N

1980

J-J

150

f98
fllO

f29 y4

—

96

n

nominal,

J-D

99%
75%

78

70

72

—

124

100

St

99

Chicago Terre Haute St Southeast—
1st St ref. M 2%s-4M4s Jan 1 1994
Incoihe mtge 2%s-4%s Jan 1 1994

99

mtge

fFlat

1996.F-A

1973

57

f29%

Memphis Div 1st 4s 1951

104

104

ser H

53

adj 5s Jan 2000
mtge 4s ser A 1994
Gen income 4M2S A
20^19
Gen income 4%s B 2044

1st mtge 2%s ser A

J-D

impvt 3%s

Cons

101

Ext

Chicago St Louis St N O—

J-J

4%p gold 1992
Af-S
Ref St impvt 3 Mas ser D 1996_Af-N

page

60

50-year 5s

Chesapeake St Ohio—

M-S

67%

59

2nd Income

Conv

'

59

see

64

1956

1st

Jersey-

Chattanooga Station

Bedford Belt Ry—

Birmingham Terminal—
1st gold 4s 1957 guaranteed

97 Ma

mtge gold 4s

101 Mi

J-D

2%-4%s Jan 1 1994

96

72

Charleston St West Carolina Ry—

Bay City St Battle Creek—
3s

80

gtd__J-J

69 Mi

F-A

J-D

-

92

78

30-year conv 4Mis I960—

Cons

a

71M4

f74

ser B

of New

Bangor St Aroostook—

1st

f20Mi

Central RR of South Carolina—
1st ref 6s 1949-76_
J-J

D

J-J

86

Chicago Milw St Paul St Pac RR—

83

and

1985

A

1st 5s 1987
General mtge 1st 4s 1987
Gen. mtge 3M4s 1987

84%

'

ser

ser

ser

General mtge

Div—
M

61

ser A

(3%%
secured fixed int
1%% cont int) 1980

mtge 3%s

3Mis

May
B 2020—May

*

6OM2

M-N

S'wstern div 1st mtge 5%

& ref

A 2020

ser

f85

J-D

income Feb

conv

1 2010 May
Pgh Lake Erie St West Va—

1st

43/s

Central Pacific—

*%s

Chicago Great Western Ry—
1st mtge 4s 1988
J-J
Gen mtge inc 4MiS 2038
April
Chicago Indiana St Southern Ry—

Chicago Indianapolis St St Louis—

100

f21M4

1

St

79 M2

flOMs

Ref & gen 5MiS 1959 series B_A-0
Ref & gen 5s 1959 series C
A-O
1st mtge 4s sdt A 1995
J-J

stubs

Series M Mar
Ref

f78%

Chicago Memphis & Gulf—

92

1945

Mar

K

79

123

,

J-D

Georgia—

5s

mtge 4M2S
Gen mtge 4Mss

Series

77%
117 Vs

^98% 104Ma

Chicago Indianapolis St Louisville
1st inc 4s ser A Jan 1 1983
J-J

72

91 %

J-D

Chicago 81 Eastern 111 (new co)—
Gen mtge conv inc 5s Apr 1997—
1st mtge 3%s ser B 1985
Af-N
Chicago St Erie 1st 5s 1982
Af-N

al05%

105

65

87

fixed and

July 1975
A-O
Ref & gen mtge 5% A2% fixed
and 3% contingent interest)

101

Conv

79 Mi

cont int)

98

93 Mi

Clinchfield & Ohio—

Central of

July 1975

67Mi

F-A

1990

F-A

95 M2

#

Baltimore St Ohio RR—

F-A

mtge 3s

F-A

95

Central Branch Union Pacific—

~

106M1

1977
1st St ref mtge 3Mbs 1985
1st St ref mtge 2%s 1970

104

J-J

guaranteed 4s 1981

94

f65

1st St ref 4Mis series B

A-O

(perpetual)

1966

94

102Mi

F-A

1st mtge 4s series A 1965
Carthage & Adirondack Ry—

36 Mi

f27Mi

deb

conv

1965.

G-25

F-A

102

J-D

1970

tr

G-24

1st St ref

rl01M>

Ry—

coll

conv

series

series

Refunding gold 3s 1949
A-O
Chicago Burlington St Quincy—
General mtge 4s 1958
—Af-S

f74

J-J

guaranteed 1955
guaranteed 1954

94

Chicago St Alton RR—

1955—F-A

1957

1964—

101

Clearfield Ry—

mtge

95

G-23

2.85s

74%

Corp—

1963

95

1963

series

2.90s

„

101%

1964__J-D

30

4%s

—

97

2.30s

f86Mi

20-year guaranteed 1959—J-J
4Mis guaranteed 1951
M-S
4M2S guaranteed 1956_
F-A

«

98

F-A

J-J

3s

4Mis

98

F-A

1954

55Ma

1st & coll tr 5s g 1934—A-O
St

F-A

1953

F-A

1957

Dec

1952

G-12

G-13

77Mtv

__

J-J

Canada Atlantic Ry 1st 4s 1955-J-J
Canada Southern 5s 1962
A-j0
Canadian National Railways—

(Conn)—•

July 1999
Augusta Union Station

due

General

127

102

Irred ctfs of indebtedness 5s„ J-D
Gen mtge 4MiS-4s ser A 1980-Af-S

2nd

1961

G-ll

series

84

Cedar Rapids St Northern—

3MsS
Atlantic Coast Line

Co

Susquehanna

4s

Cons

103

Af-8

1952

1

unif series A 4MiS

JJ

ser

1950—

Cambria

1st 5s ext 1954JK-N
Line RR—

July

Burl

Northern—

1

Term

4s

4M>s
Buff

88

Nov

1963

Mar

4MiS A July 1970—M-N

91

104 %

Charlotte Air Line—

cons

mtge

1st

Adjustment 4s July 1 1995
4s stamped July 1 1995
3%s

4s series RR

1st

106

87

J -J

Atchison Topeka St Santa Fe—
General gold 4s 1995_

Atlanta

104 Mi

series
series

—

82

103 Ms

Af-N

Buffalo Rochester & Pittsburgh—
Cons mtge
(stmped modified)

Gen mortgage 4MiS 1975
Allegheny St Western—
1st mortgage gtd 4s 1998
Ann Arbor 1st mtge 4s 1995

mtge

4%s

mtge

Boston

Af-N

Albany St Susquehanna RR—
1st mtge ext 2%s 1971

1st

mtge

1967—M-S

1955

f60

Vicksburg Ry—

1st mtge 5s series A 1974

Atlanta St

5s series II

1st

101 Mi

__

mtge 5s series AC
mtge

Inc

M-N

2.00s

2.20s

1st

Ask

Refunding and impvt mtge—

100

RR—

1st

A 1967

ser

Bid

2.10s

Boston

Southern—

mtge 3M4s

bonds

Bonds—

87

99 Mi

defaulted

and

Chesapeake St Ohio—Contd

93

1st

1st

income

Ask

94

4M»s

Cons

Great

and

Boston 81

BONDS

&

Youngstown—
*Cons mtge 4s ser A 1988
A-O

Alabama

"f"

Chicago Union Station—
1st mtge 3%s series F 1963_—J-J
1st mtge 2y8s series G 1963
J-J
Chicago St Western Indiana—
Consol gold gtd 4s 1952
J-J
1st

r Canadian

St

ref mtge

dollar

4M»s D

value.

1962—M-S

102%

99%

—

993/4

100%

101

103 3/4

104

RAILROAD BONDS

52

Western—
3-5s 1965
M-N
Cincinnati Union Terminal Co—
Oinc Indianapolis A
1st

1st

mtge 3%s series E

4s

80

J-J

64%

85
94

77

79

•'

gold guaranteed 1995—M-N

Toledo 4s

90%

M-N

96%

Lake

48

51

33%

Gen

90

Gen

mtge

f24%

24%

Gen

mtge

Gen

mtge

34

Gen

mtge

87

receipts

Green Bay A

f31

1st 4s
1st

65

79

Coll tr 4-6s 2042

4-6s May 1 1993
Pennsylvania Division ref mtge—
Ref M & coll trust 5 % ser A

Utica Chenango &

Adj inc up to 5% Feb 1957—A-O
1st mortgage 4%s 1957 conv_F-A

78

Huntington & Broad Top Mt
RR & Coal extended 5s 1940—A-O

57

Illinois

79

81

~1

f2%

Stubs

mortgage 5%-3%s
series B 1979

contingent

interest)

99 7/8

Purch lines 1st

101

•

Registered

98

97

Grande West
Port Dodge—

•

f48

for gtd 4s 1935—J-J
Detroit A Mackinac Ry—
Ctfs of dep

4s

J-D

f74

1st

General

General

103

101

J-J

1953

gold gtd 4s

serials—
1951 to 1954 maturities
1955 to 1962 maturities
2.30%

to

Tennessee

—

101

107% 108

100%

Paso

A

2862
Southwestern RR—

1st A refunding 5S
5s

Erie

stamped

1965

-

■

1965

16

98

102

4Vis 1959—J-D
1st A refunding 5s 1974
M-S
Certificates of deposit

Florida East Coast

fnr

r«HomnflriTI




SPA

73%
100 ~
86
85

98

lOOVi

50.

83"

87%

113% 115
103
104%
fl08%

—

J

81

sinking fund 5s 1974.J-J
5s 2008_July

Louisville

83

f48

Nashville—

A

1st A ref M 3%s ser F 2003

A-O

1st A ref M 2%s ser G 2003

A-O

1st A ref M 3%s ser H 2003—A-O

'

91%
82%
98%

94%
83%
99%

99

100%

100
103

99%

Central Ry

101

100%

100%

99%

See

Michigan

1st

73 %

90

mtge

Jamestown
1st

91

—

J-J

107% 108
102% 105
99

99%

' 90

95

101
104

'

1986—J-D
^

73%

98%
54

97%

82

84
97

1965

;

J-J

85
103%

1st 5s 1938—J-D
gold 4s 1951_M-S

ser

J-D
l954_J-.p

A 1960

88
^05

83%
86
96% 100

M-N

54

Maryland A Pa 1st gold 4s 1951-M-S
1st consolidated A 6s 1963
A-O
Marshfield A Southeastern—
See Wisconsin Central

54%

f45

1st

extended 1959

4s

Memphis Union Station Co—
1st gold gtd 5s Nov 1 1959
gtd
Mexican International RR—
1st cons 4s Sept 1977
Stamped Plan A
Stamped Plan B
Sterling 4%s Sept 1947
Stamped Plan A„
Stamped Plan B
4s 1955

f—

M-N

111

M-N

53

100

fl3%

14%

flO%
fl2%
fl3

13%

11%
14

f9%

10%

fl2%

13 %

1st

gold 3%s

93
101

99%

1st

4s

M-S

90

91%

J-J

1959

2

92

95

Joliet A Northern Indiana—
4s

1957—

franc bonds

Midi RR 4 %

New
to

J-D

fl%

A-O

1960

series)

at 5%

Ext

f58
f8

92

M-N

1952

Grand River Valley—

Midland of

67%

!%

Jersey—

1940-

71

Midland Valley RR—

to 1963—A-O

80

82

Adj inc 5s ser A—
exten at 4% to Apr 1963a_A-0

f—

42

136%

38%

extended at 4%

5s

A Saginaw—
Central

Adj inc 5s ser B—
extend at 4%

J-D

guaranteed—J-D'

83 %

to Apr 1963—A-O

100%

3%s ser A

1977

Minneapolis A St Louis RR—

Frank A Clearfield—

84

k Last price,

M-N

f69

refunding gold 4S 1949—M-S
Minn St P A Sault Ste Marie— •

f!9

5s

ctfs

year

1st

n

of

deposit 1934

1st

25

Depot Co—
guaranteed 3s 1948-1955.M-N
price,

J-J

1972
5s

4%s

Conv gen

(foreign

98

100

Nominal,

Minn

4%s Jan

Transfer

1971

4s Jan 1991
Ry 3%s 1956

—

r Canadian

M-S

5%s 1949

income

General mtge

Joplin Union

f Flat

5s

Terminal

Maine Central—

97%

A Northern Indiana—
See Michigan Central

b B—U.

90

101

A Savannah—

extended

1st

Michigan Central—
'
Ref A impvt 4%s 1979 ser C„J-J

98
52
93
93

Joliet

1st

103% 103%

87

•

100

104 y4

J-D

»_

Meridian Term

»

gold 4s 1959

M-S

102

111

Jackson Lansing

1952

Macon Dublin

Macon

99%

2y2s ser C

M-N

Louisville A Nashville Terminal—

1st mtge A coil 4s ser B

(Central Amer)—
Purchase money 5s 1972
J-J
1st 5s series B 1972
M-N
Debenture 4s 1961
:
J-D

f72 /2

Dave

82%
85 %

104

Jacksonville Terminal—

mtge conv inc

J-J

A-O

Manila RR Southern Lines—

A 1970

•

1st A refunding

108%
108%

A-O
A-O

4Vis 2015_Apr
1st cons mtge 3%s ser E '64_A-0
1st cons M 3Vis ser P 1990—J-J
1st cons M 3%s ser G 2000—J-J
1st cons M 2s ser H 1953
M-S
Ohio Div 1st mtge 3y4s 1971-M-S

•

fl4

Internatl Rys

Iowa

98

A-0

Railroad Co—

Gen

85

M-N

International-Great Northern Ry—
1st mtge gold 6s 1952 ser A—J-J
Adj mtge 6s July 1952 ser A—A-O
1st mtge 5s 1956 series B
J-J
1st mtge- 5s 1956 series C
J-J

—

Williamsport—

Income 5s

El

58

60%

Non-cum income deb

106%

/

Elmira A

65%
35%

1st

Va & Georgia—

gold 5s 1956
M-N
Elgin Joliet A Eastern—
1st mtge 3%s series A 1970—M-S
1st

Consol

—

95%

—

1st 4s 1958—M-S

East Pennsylvania
East

97%

53

57%

RR—

105%

mortgage 4s 1957
J-J
mortgage 4%s 1957—J-J

imp

A

Ref
■

Duluth Missabe A Iron Range—
1.15%

51%

59%

gtd 5s 1965
-A-O
Miami gtd 4s 1962
M-N
West Ry—
1st gold 4s 1939 guaranteed—J-J

General

65%
35

93%

M-S

mtge 2%s ser B 1976
Detroit & Toledo Shore Line—
1st

82%

Little Rock A Hot Spr

101

——

1st mtge 4s ser

104%

M-N

4Vis 1961

Detroit Toledo A Ironton—

75

81%

Lexington A Eastern Ry—

106

A Chicago
St Louis A New Orleans RR—
Joint 1st ref 5s ser A 1963-J-D
Joint 1st ref 4%s ser C '63-J-D
Joint 1st ref 4s ser D 1963-J-D
linois Terminal RR—

,

Tunnel—

Detroit Terminal A
guar

78

76

J-D

1995

mtge gold 4s 1995_

1st

125

70

73

115

linois Cent RR Co

See Denver A Rio

lien

116

i

Des Moines A

1st

—

82

May

Lehigh Valley Ry Co (N Y.)—
1st mtge 4%s ext to 1974

101%

40-year 4%s Aug 1 1966
F-A
Louisville Div 3%s gold 1953—J-J

Denver A Salt Lake Ry—

2d

100%

82%
102

May

Lehigh Valley Terminal Ry—
1st mtge 5s ext to 1979—

M-N

Refunding mtge 5s 1955

81

80

2018_April

102

100

-M-N
gold 3V2s 1952—J-J

Collateral trust 4s 1953

fixed and 1%:
1993
J-J

(3%
contingent)

M-N

Registered

3

Salt Lake—

A

Inc mtge

100

99%

80

69

May

cont int 2003

cont int 2003

5s

1st 4s

3%s ser C 1974
M-N
Collateral trust gold 4s 1952—A-O

Alncome mtge ser
Denver

102%

102

100%

M-N

Ser F

Cons

1st

J-J

Ser O 5s fixed int 2003

67

66 y4

81

Lehigh Valley RR CoCons 6s Apr 1 1989
J-D
Cons 4%s Apr 1 1989
J-D
Gen cons mtge bonds—
Ser A 4s fixed int 2003
M-N
Ser B 4%s fixed int 2003—M-N

Ry Division 4s 1955
2d 3s 1980

Refunding gold 4s 1955

mtge ser A (3% fixed 1%
contingent interest) 1993
A (4Vi%

97

88

M-N

St Louis Div
M-N

Cons mtge

fl23.

_A-0

80

Lehigh A New England—
1st mtge 3s series B 1975

Central—

mortgage 4%-3%s
series A 1979
—

f9%

f%>'

impvt 5s 1978 ser B

Ref A

80

78

Ser E 4%s

Cons

,

P-A

1955

49

44%

72

51

Stubs

97

Atlanta Knoxville A Cincinnati

70

Denver & Rio Grande WesternGen income 5s Aug

Manhattan—
ref 5s ser A 1957—F-A

90

Susquehanna

1 1992

94

78

Louisiana A North West

77

Ry Div 1st 3-5s May 1 1992
2nd 4-6s May
¥

—

87

Warren RR 1st ref 3 Vis 2000-F-A

58

f52

& Hartford

J-J

100

'

it Western

Little

1st lien &

1

19

fl7%

81

Hudson &

1985
Ref mtge A coll trust 4 Vi %
ser B
due May 1 1985
May

—

Lehigh Valley Harbor Term Ry—
1st mtge 5s ext to 1984
F-A

A Port Chester—

Hocking Valley 4%s 1999
Registered

71%

101

100

1st

•'

due

series B 2044

See N Y N H

Oswego & Syracuse—
78

f44

100%

f 3%s ser A 1968—J-D
Lake Shore A Michigan South—
Cons gold ref 3y2s 1997
J-D
Registered
Lehigh A Lake Erie RR Co—
1st 4%s extended 1994
M-S

79%

2015

Island RR—
1st ref A term 5s Feb 1952—_J-J

90

70%

M-N

1993

5s

4s

108

95

86

f87

Del Lack

See

A Ohio RR—

Harlem River

M-N

1st A ref 5s ser C 1973
Income

115

f71

& Ship

Gulf

A Western Div

Y Lackawanna

.

55

div—-

Morris A Essex

N

67%

53

1993:

.119

Feb
Feb

J-J
1st A ref 4s series B 1975
J-J
1st & ref mtge 3%s ser D '69_A-0
Coll trust 3%s 1968
J-J
inc

Gen

1993

May 1

115

109Va

84

5s series A Apr

Gen inc

& Western—

A May 1

ser

inc 4s ser B

102

100II

76%

J-J

-

94

Lakefront Dock it RR Terminal—

87%

market

—

'

*

Ser D 4s cont int 2003

100

96%

Lackwanna RR of N J Div—

103

98%

98%'

2%s 1974
A-O
to 1973——„—A-O

1951

Kentucky St Indiana Term RR—
1st gold 4%s 1961
J-J
4s stamped 1961
—J-J
4%s guaranteed 1961
_J-J
1st mtge 4%s ungtd 1961
J-J

.

N J Div—

Lackawanna RR of

107

94

1958 series A

mtge 6s

Gulf Mobile

Lackawanna

Delaware

102%

103

Western—

Ex-coupon

101%

M-N

101%

Guantanamo A Western—

100

,

99%

84%

Debenture certificates B

1st

102 Vi

102%

90%

32

Delaware A Hudson—
1st A ref mtge 4s ext 1963

98%
101%

93

31%

—

1st mtge

\

J-J
J-J
J-J
2010——J-J
1'961
J-J

Debenture certificates A

f 68 %

102

3%s 1980
M-S
Kentucky Central 4s gold 1987—J-J

95

f30

Danbury & Norwalk ref 4s 1955 J-D
Dayton Union Ry—
General B 3Vis 1965
J-D
Del A Bound Brook 3 Vis 1955—P-A

J-J

D
1990
2000
1982

f29%

M-N

Impvt and equip 5s 1960
Deposit receipts

__

-2

103% 104

A-O
J-D

1st mtge

,

extended to 1946

B

ser

3%s
3 Vis
2%s
2%s
2Vis

City Southern Ry—
4s ser A 1975
3%s ser B 1968

1st mtge
1st mtge

1st mtge s

series
ser N
ser O
ser P
ser Q
ser R

1976

Gen mtge

J-J

J-J

J-J
1973 series C—J-J

mtge 5s
4Vis

100

—

*

mtge 5yas 1952 ser B

Gen

Gen

Deposit receipts

6s

100%

Northern—

Great

33%

-

r

90

7Vis extended to 1946

Deposit

1st 4s 1955
1962

4s

•

-

1955

4s

Superior

Sterling

f30

1952

5s

Gold Sterling

2nd

88%

J-J
A-O
A-O

1st 3s 1962

Western Div

Kansas

l%s-4s

A-0

1956

—

103

fl0iy2

—

Kansas Oklahoma A Gulf—

91

Railroad Co—

1st

A-0

30 Vi

f29

Grand Trunk Pacific—

—J-D

5Vis 1942
Deposit receipts

1st

M-N

Michigan Central

See

Connecting Ry (Philadelphia)—
1st mtge 3%s ser A 1976
M-S
Cuba Northern Rys—

Cuba

4Vis

1st

90 Vi

Kansas City Terminal Ry«-

Grand River Valley—

RR
ind——A-0
1955
F-A

of

ctfs

inc

irred

5s

104

102

Gettysburg A Harrisburg Ry—

Colorado A Southern Ry—

Columbus &

f39% • 41

957/e

Cleveland Terminal A Valley—

4%s (stpd modified) 1980
Columbia Newberry & Laurens

J-D

Georgia it Florida RR—
1st mtge 6s 1946 series A
Georgia RR A Banking Co—
Refunding 6s 1951
*

68%

38

1st 4s 1990
M-N
Cleveland Short Line 4Vis 1961-A-O

An-May

sinking fund 3%s 1965

A-O

Kansas City Ft Scott St

1st 4Vis May 31 2022—

99

96

St Louis div

1st 4s

f25

Port Street Union Depot Co—

87.

1st

63

1st 4s 1991

—

South—

Fort Dodge Des Moines A
1st inc 4s Dec 31 1991

83%

gold 1993--.
-J-D
Registered
—~
Gen mtge 5s series B 1993—J-D
Ref A imp 4%s ser E 1977
J-J
Cincinnati Wabash A Michigan
Div

f6oy2

99%

Cleveland Cinn Chic & St Louis—
General

Apr

2nd conv income 4Vis 2011

104%

1969—F-A

2%s series G 1974—F-A

1st mtge

J-J

1991

1st f 4s

50-yr

Memphis—
Ref gold 4s 1936 guaranteed
A-O
Kaps City St Louis it Chicago RR—

Kanawha & Mich 1st 4s 1990

Fonda Johnstown A Gloversville—

85

83

(stp mod)

Bid

Bonds-

Ask

Bid

Bonds-

Ask

Bid

Bonds—

defaulted bonds
the date of issue

where marked 'T and income and
the closing day of the month preceding

NOTICE—All bond prices nre "and interest" except
Quotations for all securities are as near as possible for

dollar value.

f6

May
May
J-D

86

91%

60

61

101

103

53

'

September, 1951

nriee*

Hnnrf

ah

iwvrirv

Quotations for all

MJssouri-Kansas-Texas RR—

,

86%

90
90

so%

8iy*

86

86%

110

General 4s 1975

Af-S
series P
Af-S
series G
M-N
series EL.—A-O
series I
F-A

99

100%

110

110%

1st ft ref 5s

1977

1st ft ref 5s 1978
1st At ref 5s 1980

110%

110%

1st ft ref 5s 1981

A—Af-N

gold 5Vis 1949 ser

Conv

noya

110%

110

63%

63%
f 124

126

88

90

87

89

82 Vi

J-D

1956
1st 4s series B wl Jan 1 1983
1st 4s series C wi 1998
Income 4%s series A wi 2013
4 Vis series B wi 2013
Secured 5%s 1951 to

83

•

ft Malone—

A-O
Montana Wyoming ft Southern—
>
Extended 3-5s '49 ($850 par) _M-S
General 6s 1955-

61 %

1st ref gtd 3 Vis 2000
Construction 5s 1955 ser

-

55

57

102 %

112

57%

•

57 y2

98 V*

99

95 y2

95%

See Del Lack ft Western

A-O

Nashville Chattanooga ft St
1st mtge 3s ser

101

100

L—

96 V*

90

F.-A

B 1986

Mexico—

National Rys of

Prior lien 4Vis—
Jan

1914 coupon on

1957—J-J

July 1914 coupon on 1957—J-J
July 1914 coupon off 1957—J-J
Assent cash warrant and

1957—J-J
Gtd gen s f 4s (Apr 1914 coupon)
Apr 1014 coupon off 1977—A-O
scrip receipt No 5 on

Assent cash warrant

19 V*

fl8Vi
fl8y2
fl8Vi

'19%
19%
19%

fl8Vi
fl4%
fl4Vi

15 Vi

15%

and

A-O

15%

fl4Vi

J-J

f21

22%

A-O

fl6

17

1st mtge

Apr 1914 coupon Off 1951—A-O
Assent cash warrant and

fl6

'51.A-0

fl6

4%s

1955

Secured

1.45%

1.65%

f83

1.95%

a—

81

2.05%

fl4

2.10%

flOVi

2.15%

95

90

2.00%

J-J

1983

101%

—

f95

97 Va

1st 4s 1953—J-J
100Vi 101
New Orleans Texas ft Mexico—
1st 5s 1954 series B
A-O
101
101%
Certificates of deposit
fkioiy* Mays
1st 5s 1956 series C
P-A
100
101%
Certificates of deposit
fklOl V* May 2

98% 100
f__

mtge 5%s 1954 series A—A-O

101V* 103

—fit 101 Vi Aug 27

Certificates of deposit

Central RR—

mtge 4s 1998 series A—F-A
Ref ft impvt 4%s 2013 ser A—A-O
Ref ft impvt 5s 2013 ser C
A-O
Cons

Central ft Hud River—
Ref gold 3%s July 1 1997
-J-J
Registered
Lake Shore coll 3%s 1908
F-A

63%
67
72%

64
67V*
73%

New York

Registered
Michigan Cent coll 3%s 1998-F-A
Registered
Spytn Duyvil ft Port Morris RR—
1st 3%s 1959—-—
J-D

E 1980
P 1986—
York Connecting RR—

Ref mtge 3s ser
New

1st mtge 2%s ser B
New York ft

4s

76%

70%

72%

62%

63

60

60%

60

62

^9%

61%

100

119956776234085

1975.

2.25%

2.25%

J-D
A-O
A-O

98%

104%
94%

Af-N

92%

92%
102%

100

100%

J-J
J-J

95

New York Lack ft Western—

1st ft ref

series A 1973—-Af-N

73

76%

4^s 1973 series B—Af-N

78

79%

Certificates of interest
1st ft ref M 4s ser A 2007
J-J
Gen M inc conv 4%s A 2022-May

Digitized for/FRASER


104

106

69%

70

66

68

93%

94

102%

2.50%
3%
3%

3.10%

3.20%

May
3.40% May
3.45% May
3.55% May
3.65% May
4%.
May
4%
May
4%
May
4.05% May
4.15% May
4.25% May
4.35% May
4.40% May

4.50%
4.50%

May
May

102%

see

page

fl2

12%

68%
f55

50.

68%
55%

b Basus.

—

100

98

98

100

103

11%
f9%.;n.

fl0%

102

104

96

—

101%

108

101%

—

101

108%

104

109

104

109

104

104

105

83%

—

92%

94

92

93%

92

93%

108

113
105
101

See Reading Co

.

Portland ft Ogdensburg—

'

M-N

98

101%

102

4%s

100%
f46

50

100%

100

Term gtd 4s '61—J-J
Guaranteed 5s 1961
J-J
Providence Securities 4s 1957—Af-N
Portland

93

91

M-N

1953
Portland ft Rumford Falls—
1st s f 5s 1951
1st

(Me)

99

101

106%

104

29

f28

102

1956—Af-S

Providence Terminal 4s

4%s ser A 1967-——A-O

Reading ft Columbia RR—■

A-O
A-O
A-O
A-O
A-O
A-O

b2.55

less

less

%

b2.75

less

%

b2.85

less

%

A-O

b3.15

1st 4s

%

b2.65

b2.95

less

100%

less
less

86

M-S

104

4%s 1934——Af-S

1102

1st guaranteed

%

1st mtge

%

J-J

102

103%

J-J

4%s 1957

fll

11%

J-J

f!2

12%

Rutland-Canadian RR—

%

stamped 1049
Rutland Railroad— '
4%s stamped 1941
4s

%

%
%
%

:

St Lawrence ft Adirondack Ry— '

|

J-J

1st 5s 1996
gold 6s 1996

99 Vi

o-A-0

2d

98%

—

Rock Island-Frisco Term Ry—

%

Vi

87

n

Rock Island Ark ft Louisiana—

%

A-O b3.25 less
A-O b3.35 less
A-O b3.45 less
A-O b3.50 less
A-O b3.55 less
A-O b3.60 less
A-O b3.65 less
A-O b3.70 less

.

Af-33

1962

Richmond Term 3%s 1965

%

102

100

Reading Company—
1st ft ref M 3%s ser D 1995—Af-N

%

b3.05

99

99%

Providence ft Worcester RR—

98

1st

99 V*

2nd mtge 4%s ser A

73%

76

71

86

98

98%
81%

Ry—

St Louis-San Francisco

mtge 4s ser A 1997

2022

J-J
J-J~

180%

98 Vi

97%

St

Louis Southwestern—

97%

1st gold

97 Vi

2d gold

M-N
J-J

110

1968—J-D

121%
103%

102

J-D

95

4s 1989
inc 4s Nov 1989

102

97%
97

St Paul ft Duluth—

96%

1st consolidated gold 4s

97Vi

Mortgage 4s Dec 1

1996

\ 97 Vi

Li

100

St Paul ft Kansas

99%

1st

City Short Line—

F-A

f82

1971—A-O

100

guaranteed 4%a 1941

*St Paul Union Depot—

99%

1st ft ref M 3%s ser B

99%

104%

San Francisco Terminal—

100

See Southern Pacific Co

100%

101%

1072

Savannah

101%
102

Union Station—

1st 4s Apr

.

100%

1 1952—

Scioto Valley ft New
1st gtd 4s 1989—

102

—

Engl'd RR—

M-N

__

126

ft RR—

Cons 1st extended 4Vis 1969—A-O

83

85

.—A-O

79

81

1969

Pennsylvania RR—
Cons mtge 4Vis gold 1960
P-A
General gold 4Vis 1965
T-D
General gold 5s Dec 1 1968—J-D
Gen mtge 4 Vis 1981 ser D
A-O
Gen mtge 4%s ser E 1984
J-J
Gen mtge 3Vis ser F 1985
_J-J

Seaboard Air Line RR Co—

2016—May

88%

90

mtge 3s series B 1980
Jf-N
Shreveport Bridge ft Term Co—

95%

—

Gen M 4%s inc ser A

1st

1st 5s 1955

110%
99 %

P-A

—

Somerset Ry 1st ft

South ft

93%

94

93%

94

78

82

J-J

income 4s

n La .si *a».'

n

99

J-J

1990

99%

T-J

Peoria ft Eastern Ry—
1st cons extended 4s 1960

100%

J-J

99

ref 4s '55

—

—

77%
f38

gtd gold 5s 1963

41%

A-O

83

113%

85
115

Southern Indiana Ry—

1st mortgage 2%s

1994

Southern Paoific Co—
1st 4%s

(Ore Lines)

1977

Af-S
Af-N
Jf-N

100%
96%
93%

-A-O

120%

mtge 3%s ser A 1975—J-D

100%

conv

San

81

J-J

/

40-year 4%s 1969
50-year 4%s 1981
79

J-J

North Alabama—

Gen cons

3s

A-O

Apr 1

102

—

100%

104

Secured serial bonds—

i Plat price,

—

Port Richmond Warehouse—
18

fie y2

92

2nd cons

A-O

serlejp C

Ashtabula—
1st M 5s 1962 series B
-F-A
1st gen 5s 1974 Series C
J-D
1st 4%s series D 1977
J-D
Port Reading 1st ext 3%s '56—J-J

170

90

1956-1958

105%
101

Pitts Youngstown ft

1st mtge

—

series E 1975

102%

A-O

4s 1952-1955

A_——J-D
A-O
A-O

1970 series

1975 series B

1st M 4%s 1960

104%

1953—

Cons extended 4s

.

Pittsburgh & West Virginia Ry—
1st M 4%s 1958 series A
J-D
1st M 4%s 1959 series B
-A-O

104

May 1, 1958
May 1 1959
1960—
May

3.30%

113

Louis RR Co—

Cin Chic ft St

Gen M 3%s

102

Af-N

-

M-N
F-A
P-A
Af-N

series G

Pitts

104%

May 1, 1954
May
May

3%

—

101

117

1952.

2.50%

4s 1962-1964

ft Hartford—

Called for redemption,

100

trust serials—

May
May

4s 1959-1961

See Del Lack ft Western

a

1950

2.50%
2.50%

4s

Division bonds—
N Y New Haven

1966

St Louis Ry Co—
1953
—J-D

P

series

1957
4s series H 1960
4%s series I 1963
4%s series J 1964

—

98

J-J
J-D"

Cons 1st extended 5s 1969_

mtge series A 2043
mtge series B 2043—

1st ft ref, 4s

4s

109

Af-S

:

Penn ft N Y Canal

Harlem RR—

1st 3%s 2000
4s

75%

Chicago ft St Louis—

Ref mtge 3 Vis ser

1963
1964
1965

Collateral

100% 100%

New Orleans Term

D—P-A

2.20%
2.25%

Great Northern—

1st mtge 4%8 1956 series
Certificates of deposit

—

1962

2032
J-J
New Orleans ft Northeastern—
Ref ft impvt 4%s 1952 ser A—J-J

New York

1957

Af-N
J-J

1950
1938

Income debenture 5s

York

1956

1.85%

99% 101 Vi

,

New

1955—

1.55%

1958
1959
1960
1961

Registered
N J ft N Y 1st ext 5s

lst

1953
1954

1.70%

1.75%

Naugatuck RR 1st 4s 1954
Af-N
New England cons 4s 1945 gtd—J-J
N J Junction 1st 4s gtd 1986
F-A

50-year 1st 5s

4s

132

serial notes—

1952

J-D

A'1996

Gen M 5s

Pennsylvania Company—
Gtd tr ctfs 4s ser E 1952

17

1951

New Orleans

125

100%

City-Ada-Atoka 6s 1954
J-J
Okla City Shawnee Inter Ry—
1st inc 2-6s ext Jan 1954
Oregon-Washington RR ft Nav—
Ref mtge 3s ser A 1960
A-O
Oswego ft Syracuse (see D L ft W)

1st

Erie—

Gen M 5s

4%s ser B 1967

Okla

J-D

—:—

Pitts Cin Chic ft

Ogdensburg ft Lake Champlain—
1st gtd gold 4s 1948
J-J

17

(Cash warrant on) 1926
1st cons 4s (Apr 1914 coupon

1966

Pitts Bessemer ft Lake

123

100%

Piedmont ft Northern—
1st 3%s

gold 4s Jan 1997—Q-J
Registered
Gen lien gold 3s Jan 2047
Q-P
Registered
—
Ref ft impvt 4%s 2047 ser A—J-J
Ref ft impvt 5s 2047 ser C—tJ-J
Ref ft impvt 5s 2047 ser D—-J-J
Coll trust 4%s 1975
M-S
Northwestern Terminal RR—
1st income Jan 1977—
Apr
Norwich ft Worcester RR—

Paterson Extension 5s

Prior lien 4Vis assented—

General 5s Jan 1,

—

134

4s 1952-M-S
North Pennsylvania RR—
Gen gold 3.3s 1953—
J-J
Northern Central 5s 1974 A
Af-S
Gen ft ref 4y2s A gtd 1974—Af-S

National RR of Mexico-

scrip receipt No 5 on

f27%

Paducah ft Illinois RR—

scrip receipt No 6 1977

on)

t_

—

Northern Pacific—

Division bonds—

Muskogee Company—
4Vis coll tr 8 f 1970——

80

f72

,

55

f45

:—J-D

24%

f73%

A-O

Registered

:/

109

A—M-N
B.M-N

39%

f—

Norristown ft Maine 1st

Construction 4Vis 1955 ser
-

f—

1st 4%s *52—P-A
Phila ft Reading Term RR—
1st sinking fund 3%s 1966—Af-S
Philippine Ry 1st 4s 1937
J-J
Certificates of deposit
—

Phila ft Frankfort

99%
101

104

1st cons 4s 1996-

63

Essex Railroad—

&

67

1st mtge 2%s ser

Prior lien

Morris

1951
M-N
WashingtonGeneral 4s April 1 I960—
A-O
General 5s 1974 series B_
F-A
Gen mtge 4%s 1977 series C—J-J

Phila Baltimore &

f65%

1961—Af-N

1980—Af-S

Phila ft Bait Cent 4s

65

88

Western—
—J-J
1st refunding 5s 1937
-F-A
2d mtge 4%s 1937
—F-A
Gen mtge 5s gold 1940
_Af-N
Terminal 1st gold 5s 1943—
Registered
N Y Westchester & Boston Ry
J-J
1st mtge gold 4%s 1946 gtd.
Norfolk & Southern Ry Co—
-A-O
Gen mtge conv inc 5s 2014__
1st gtd 4s
Norfolk & Western Ry—

guaranteed gold 4s 1991__M-S
Consolidated gold 3Vis 2002—Af-S
Monongahela Ry Co—
1st mtge 3%s series B 1966—F-A
Monongahela Southern 5s 1955-A-O

63%
102

77%

76 Vi

1st

f4%

Ry—

3%s series D

1st mtge

9%
4%

f9%

•

Norfolk Term

Mohawk

Pere Marquette

York Susq ft

New

101%

101%

1954—

J-J

A 1975

1st mtge 3Vis ser

110%

4s

Ry—

Peoria ft Pekin Union

—Af-N
New York Ontario ft Western—
Ref 1st gold 4s Jun 1992
M-S
Gen mtge gold 4s 1955—
J-D
N Y Putnam 1st 4s gold 1993—A-O
N Y Short Line 4s 1957
F-A
N Y ft Stamford 4s 1958
Af-N
1st

Ask

Bid

Bonds—

Ask

Bid

N'Y New Haven & Hartford—Contd
Harlem River ft Port Chester—

100

89%

—J-D
1965 ser A—F-A

"f" and income and defaulted bonds
possible for the closing day of the month preceding the date of issue

Bonds—

Ask

Missouri Pacific RR—
1st ft ref 5s Jan

"and

are

96%

series A
J-J
Prior lien 4s 1962 series B
J-J
Prior lien 4Vis 1978 series D__J-J
AdJ mtge 5S Jan 1 1967 ser A_A-0
Missouri Kansas ft Texas Ry Co—
Prior lien 5s 1062

gold 4s 1990

RAILROAD BONDS
interest" except where marked'

,

securities are as near as
Bid

Bonds—

1st

\

debs 1960

100%
97 V*
94%
121%

Francisco Terminal—

1st

Nominal, r Canadian dollar value.

—

54

RAILROAD BONDS
NOTICE—All bad prica an "and interest" except where marked "I"
and Ineaan ad defnalted
bade
Quotations lor all securities are as naar as possible lor tbe
closing day of the math preceding the date ol issue
■

■

■

:

Bonds—

Bid

Ask

RAILROAD

Southern Pacific RR Oo—

87%

J-J

The

—

J-J

83

84%

J-J

93

93%

Southern Railway—
It consolidated gold 5s 1994

J-J
Develop A gen mtge g 4s '56.A-0
Develop A gen 6s 1956
A-O
Develop A gen 6%s 1956
A-O
Branch 4s

113
99

103%

-

1995

J-J

1st 3s Dec 1 1989

57

54

1952

June 30,1951
Bid Price

Alabama Great Southern RR—
2%& series H April 15 1952
l%s series J Feb 15 1952-57

105

60

2%s of 1944 Feb 1 1952-54
Atlantic Coast Line RR—
2%s series J March

A-0

101

A-0

84

88

98%

99% to

2%s (2nd J) March 1 1952-64—
Baltimore A Ohio RR—

103

99% to

1,1952-64—

93%

99% to

95%

3s
4s

Terminal RR Assn

2s

(St. Louis)—
4s ser C 2019
J-J
Ref A imp M 2%s ser D 1985.A-0
Ref

A imp

120

series

2s

3y«s series B 1970

A-O

9972

series

ser E

101%

2%s series

RI$—
JL

98 7a

Y May 1 1952-58
series Z July 1 1952-58

'

/

97

1st

mtge 4s series B 1967
-J-J
Toledo Terminal 1st 4%s 1957.M-N
Transylvania RR 1st 5s 1956
J-J

99
106

89 %

P-A

4%s Sept 1 1979
1st 4%s Feb 1,1973

91

2s

2s

F-A
mtge 2%s 1976
Af-S
Utlca Chenango A Susq. Ry Div—

113
94

95

▼andalia RR 4s 1955
series

B

A__F-A

1957

102 74

M-N
_J-J

fl4%

2%s of

103 y4

3s

101

mtge gold 47as 1934

15%

Of

l%s

Ref. & imp. 5s ser B 1973;
M-N
Virginia A Southwest 5s 2003
J-J
1st cons gold 5s 1958—,
—A-O
Virginian Railway—
1st lien A ref mtge—

series

37»s

B

series

1995

C

92%

A-0

101%

1973

F-A

(see D L

99%

92%
983/4
937s
927s

2s series DD

923/8

2s

series DD
series

to

1950 April

1951 A Aug

1

1

1952-65

927a

96%
96%

100

99% to

913/a

10072 to

1952-66

1952

983/4

993/8

(5th 1944) Oct 1 1951-54—
(6th 1944) Nov 15 1951-54

Maryland 4s 1952Gen 4%-4s ser A 1969

,_A-0
A-0

-

Western Ry of Ala 4%s 1958

100 ye

100%

93%

1

993/4 to

9574

1952-57..

9972 to

957a

99% to
997b to
997a to

947»

to

93%

1952-58

1

1

1951-57

1

1952-58.

series EE July 1 1952-58
274s series FF April 1 1952-58.
2748 series FF Oct 1 1951-58_
2%s series GG Jan l 1952-59

100

27as series GG July 1 1952-58
2%s series HH April 1 1952-64
2%s series HH Oct 1 1951-63—
27bs series JJ March 1 1952-64

100

,

9372

93%

997s to

957»

997a to

95

997a to

9374
9474

to

9974 to

92%

to
to

90%

to

90

997e
99%
997a
99%

927s

to

91%

997e to
99% to

917a

27»s series LL Dec 1 1951-64

997a to

91

2%s series MM May 1 1952-65.
2%s series MM Nov l 1951-65.
27es series NN June 1 1952-61.

997s to

93%

997a to

937s

1007a to
1007a to

9874
9874

1951-60..

1

15

1952-56

Aug 1 1952-56,.

(3rd 1947) May 1 1952-57
(4th 1947X July 15 1952-57
1947) Oct 15 1951-57
(6th 1947) Dec 1 1951-57

of

(5th

1948 Feb 15 1952-58

(5th

"hicago Rock Island A Pac RR—
274S series A Jan 1 1952-63
274S series A, July 1 1952-63—

92

97

2%s series B

1952-58

993A to

957s

967a

993/4 to

967e

997a to
957a to

927a

993/4 to

96%

2%s series B Sept 15 1951-58..
27as series C April 1 1952-61—
2%s series C Oct 1 1951-60..

997s to

923/4

993/4 to

96%

2 7b8

15 1952-61..

997a to

927a

953/4

27as series D Nov 15 1951-60—
27as series E Jan 1 1952-61

997a to

92%

92

997a to

92%

98 3/4 to

933/6

2 7as

99% to

94

9974 to

923/4

series E July 1 1952-61
178s series F April 1 1952-61
l%s series F Oct 1 1951-61

997a to

9272

27as

99

1946)

Dec

9074

993/4 to

9974 to

(3rd

series NN

1952-65

-

1952-58

to

997e to

9272

March

series D May

series G June

15

1952-65—

1

27as series G Dec 1 1951-64

to

937s

993/4 to

947a

99% to

947»

1%S of 1946 March 1 1952-56..

9972 to

9474

2%s of

100

to

to

99% to

9174
95%

92

907a
893/4

9974 to
997a to

89%

997a to

89%

to

97 3A

9372

993/4 to

9974 to
100

100

993/8 to

Chicago St Paul MAO Ry—
272s Of 1941 July 1 1952-56
1947

947s
953/8

2s

to

963/a

1952-62

1

2%s

993/4 to

Feb

37bS of 1951

100

1951-58
1951-58

997s to
997s to

977a

997b to

953/s

1952-59.'..

99% to

947s

(2nd 1949) Mar 15 1952-59
(3rd 1949) Feb 1 1952-64__

99'/6 to

(3rd 1949) Aug 1 1952-64_
(4th 1949) May 1 1952-64
2s (4th 1949) Nov 1 1951-64
2%s of 1950 Jan 1 1952-65

98% to 92%
997a to 923/4
997a to 913/4
9974 to
10074 to

9174
9974

977a

1951-58

of 1948 Dec 1 1951-63
of. 1950 April 1 1952-60
July 1 1952-66

100

Ctnn

New Orl

A

Texas

Pac RR—

272s series H

993/8 to

973/4

94

April 15 1952
l3/4s series J April 15 1952-53—
l%s series J Oct 15 1951-52—

993/4 to

99

995/8 to

9074

172s series K Feb 15 1952-57—

9974 to

923/4

9972 to

90

2s

.

A-0

97%
101

Wheeling A Lake Erie RR—
Gen A ref M 2%s ser A 1992.M-S'

103

9972 to

887a

92

2%s

95

2%s

(2nd

1950) Oct 1 1951-65
(3rd 1950) Mar 1 1952-65.
(3rd 1950) Sep 1. 1951-65_
(4th 1950) May 15 1952-65
(4th

2%s

-J-J

fl5

1950)

15

1951-65

J-D

f3

2%s

4

1951 Aug 1 1952-65
(2nd 1951) May 15 1952-66

(2nd 1951) NOV 15*1951-65
1951) Feb 1 1952-66...

3s

—J-J

106 %

Co—

M-S

103

J-J

f84

Wisconsin

of deposit

-

—A-0

1959

34%

(3rd

3s

__

(3rd 1951)

fk85 y2

Aug 14
f6172
63%

2%s

2%s series G

see

page

__

98

50.

b Basis,

series

2%s series

F

G

July
Jan

July

price,

1

sale,

993/4

1952

1

2%s series C Nov 1

to

90

8974
92

Delaware

A

Hudson

27aS of

1949

27as Of

997a to

1951-63

923/4

RR—

1949 Sept

Delaware

March

Lack

1

1952-59..

1951-58

1

Western

A

99% to

9374

993/4 to

933/4

RR—

997s to

927a

27bs series E June 15 1952-56—

9974 to

100

to

933/4

27aS

series E

15 1951-56

993/4 to

957s

100

to

933/8

27as

series F Feb

1952-57

997s to

95

997s to

943A
977a
987a
9374
9374

Dec

15

953/4

997s to

93 74

2%s

series

F

997a to

933/4

23As

series

G Jan

10074 to

9772

23As series G July

100% to

97%

2%s series H March 15

1952-64

997a to

1003/6 to

98%

987a

2%s series H Sept 15 1951-63—
272s series I April 1 1952-64
2%s series J April 1 1952-65

997a to

93%

9972 to

91%

Denver A

Aug

n

15

1952-57—

15 1952-58

15

1952-57—

2s

series

J

96

2s

series

J Dec

to

957s
943/s

June

1

1

1952-60.

1951-60

to

9472

995/b to

943/s

2 %s

to

9472

997s to

953/8

2%s series N April 1 1952-64
2%s series N Oct 1 1951-63

to

95%

2748 series O June

100

100

Nominal,

r

to

997a to

9974 to
—

27sS series L May 1 1952-62
2%s series L Nov 1 1951-62
2%s series M May 1 1952-63

100

99% to
100

Rio Grande West RR—

9174

907a

993/8 to

1952-64—

k Last

995/b to
997b to
*100

100

1952-63__
2%s series H June 1 1952-65
2%s series H Dec 1 1951-65
f Flat

90

—

893/4

to

March

9974 to

1952-63..

1
1

to

100

274s series A

997s to

2%s series F Jan 1 1952-63

71
63

88 72

100

-

Clinchfleld RR—

997a to

2%s series E Nov 1 1951-62

f62

Jf-N

1952-66

Chicago A Eastern Illinois Ry—
2s series D March 1 1952-60
2s series D Sept 1 1951-60
2%s series E May 1 1952-62

f67

Sup A Dul Div 4s 1936
—Jlf-N
Certificates of deposit reg
Marshfield A Southeastern Div

Aug l

993/4 to

.

997a

100% to

2%s of

98

278s

1970

Nov

2%s of 1951 Feb 1 1952-66——
M-N

Eastern—

1st guaranteed 5s 1942
Winston-Salem Southbound—

15

2%s

Wichita Falls A Southern—

2%s 1961

Jan

2%s

93

2%s
1st 5s extended 1948
Wichita Union Terminal Ry—
Serial bonds—

1949

2%s Of 1950 July 1 1952-65
2%s (2nd 1950) April 1 1952-65

100

Gen A ref M 2%s ser B 1974-F-A
Gen A ref M 2%s ser C 1974_F-A




993/4 to

997s to

March

2%s

Pacific RR Corp—

redemption,

99% to

947a

973/6

May 15 1952-55

1948) July 1
2%s (6th 1948) Sept 1
2%S (7th 1948) Sept 15
2%S (8th 1948) Nov 15

101

1st A ref mtge 37as ser A '81.J-J

fur

Dec
Jan

93%

2%s

Western

Culled

EE

1

Aug

June

9474

to

100

98%

1946

2%s of

a

94%

993/8 to

1945

92

1951

997a to

997t to

89

4s

93

t

May 1 1952-53

15

6i y?

1st

CC

94%

59%

of bene int

series

9272

59

refunding 4s 1959

274s series CC Feb

to

Registered
West Virginia A Pittsburgh—
1st gold sinking fund 4s 1990_A-O

A

94
93%

99% to

94%

995/b to

2%s

ctfs

to
997a to

95

274s series LL June 1

61

1st

94%

99

997a to

923/8

94

5s

943/4

997a to

937s

J-J

Certificates

957s
9574

99% to
100
to

1951-57..

99% to

F-A

Central Ry—
general gold 4s 1949

993/4 to
100
to

1952-58

1

99% to

2s

85

Washington (D C) Terminal—
1st mtge 2%s ser A 1970
West Shore 1st 4s 2361

1st sink fund gtd 3%s

Oct

2%s series JJ Sept 1 1951-64
2%s series KK April 1 1952-64.
2748 series KK Oct 1 1951-64—

(2nd 1948) March 15 1952-58
2%s (3rd 1948) April 15 1952-58
2%s (4th 1948) May 15 1952-58

1st

913/4

99% to

1952-57

937b

2s

Winston-Salem Terminal

91%

Louisv RR

94

1943

l%s

101

1960

15 1952-64

1952-57
15 1952-63
2%s (1st 1949) March 1 1952-64

993/e to

2s

J-J

gold 4s

23/4s (2nd 1949) July
Chicago Indianapolis A
2s (1st 1947) May 1
2%s (1st 1948) April

17s series Z July 1 1952-57
l%s series AA April 1 1952-57.
17as series AA Oct 1 1951-57
27sS series BB April l 1952-58.

993/4 to

l%s

Washington A Franklin Ry—
1st extended 474s 1954

1st

(1st 1949) Nov 1 1951-62—

(2nd 1949) Jan 15 1952-64

l%s series Z Jan 1

99% to

l%s

A W)

83

A

2%s
2%s

94%

99%

l%s (4th 1946) Dec 1 1951-56—
l%s of- 1947 Feb 15 1952-57
l%s (2nd 1947) April 1 1952-57

77

95%

J-J

Wilkes-Barre

90%

997s to

Feb

1%s

74
72 74

1954

Western

997a to

Chicago Great Western Ry—
2%s (1st 1949) May 1 1952-62..

1952-65

1942

l%s

102%

Washington Co Ry 1st gold gtd

*

893/4

93

1%s of

3%s series B 1971-.

Jan

99% to

1951-63

of

l%s

96%

Apr
Apr

3%s

27as of 1950 March 1 1952-65..
2%s of 1950 Sept 1 1951-64

95%

993% to

l%s of 1944 April 1 1952-54
l%s (2nd 1944) July 15 1952-54
l%s (3rd 1944) Sept 1 1951-54
l%s (4th 1944) Sept 15 1951-54

104

Railroad Co—

Warren RR

93

93%

2s

l%s of

104 72

__Af-N

Gen mtge 4s inc A 1981
Gen mtge 4%s inc B 1991
i

99% to
997a to

1

100

l%s of
Wabash

91%
92%

Chesapeake A Ohio Ry—

Vlcksburg Shreveport A Pacific

3s

99% to

1

2%s of 1951 Mar 1 1952-66—

▼era Cruz A Pacific RR—
1st

94%

997a to
9974 to
to
100

99 %

2%s of 1947 A June 15 1952-62
2%s of 1947 B July 15 1952-62.
2%s of 1948 A April 15 1952-63

*

series

91

9974 to

1951-62
1952-64
274S of 1949 July 1 1952-63
2s (2nd 1949) June 1 1952-59—
2s (2nd 1949) Dec 1 1951-58

274t of 1948 Oct
2%s of 1949 Jan

274S

Central RR of Pennsylvania—
2%s of 1944 June 15 1952-59..

See Del Lack A Western
1

1952-66

99% to

27ss

Gen

*

15

Chicago Burlington A Quincy RR
274S of 1948 April 1 1952-63

997s to

series H April 1 1952-55
series H Oct 1 1951-55

2%s series A Oct 15
2%s of 1950 April 1

March

99% to

88

Chicago Mllw St Paul A Pac RR

Central RR of New Jersev—

116

1951

99% to

2s of 1949 June 1 1952-59
Canadian Pacific Ry—
2%s series D Feb 1 1952

99

M-S

2%s of

96%

Cambria A Indiana RR—

United N J RR A Canal Co—
1st

92%
92%

1951-63.

94%
94%

107 %

99%

J-D

99% to

2s

101

(Dallas)—

mtge 3s 1978

93

92%
92%

Nov 1

(2nd 1948) Nov 1 1951-63.
2%s (1st 1949) June 1 1952-64.
2%S (2nd 1949) Aug l 1952-64.
2748 of 1950 April 1 1952-65

27as series BB

2%s series N Dec 1 1951-63
Co of Chicago—
2%s bf 1950 April 1 1952-62
2%s of 1950 Oct 1 1951-61

98

M-S

debenture 1976

98% to

997a to
997a to

(2nd 1948)

94%

Belt Ry

997a

Union Pacific—
Ref mtge 2%s ser C 1991

957a

93%

100%

3s series CC
Sept 1 1952-66
Eengor A Aroostook RR—

98

94

997s to
993/4 to

100

2%s series AA July 1 1952-64..
2 %s series BB Jan 1 1952-65

110

-

96

92%

96 V*

1946 Feb 1 1952-61
(2nd 1946) Dec 1 1951-56
1 %S of 1947
Aug 1 1952-57

l%s of
2s

993/6

101

99%
99%
99% to

993/4

1951-57

J-J

-

993/fc

1952-58

1985

(1st 1942) Jan 1 1952
2%s (2nd 1942) Mar 15 1952..
1%S of 1944 Oct 1 1951-54

99 %

1952-57
1

2%s

99%

27as series W Nov 1
2%s

Feb

—

99%

97

X

92%
91%
903/4

99%

134

series

99% to

993/4

Jan

series U June 1

to 100 %

100

96y4

Ref A imp mtg 3%s ser A '60.J-D
Toledo Peoria A Western RR—

4s

S

to 1003/6

100

99%

1952-60

125 7»

2s

~

3%s mtge ser A 1974
J-D
Toledo Canada Southern A Det—
1st 4s 1956
J-J
Toledo A Ohio Central—

1st

1

l
1952-57
l%s series T April l 1952-57

100

2V4s

Union Terminal Co

O June

J-D

1

Texas Pac-Mo Pac Term

2%s

100

A-0

1st

gold 5s 2000
Gen A ref M 37es

May 1 1952-53

2s series P Nov 1 1951-60
1%s series Q July 1 1952-56
l%s series R Nov 1 1951-56

122

98 7a

Texas A New Orleans RR Co—

3%s series O 1990
Texas A Pacific Ry—

series M

series M Nov 1 1951-52
2%s series N March l 1952-60.

3s

1957

92%

Alton RR—

57

100
99 y4 to

Chicago A North Western Ry

2%s
2%s

indicating the bid for the
lowest, and the bid for the highest maturity.

Tennessee Ala A Georgia Ry—
1st

valua¬

serial issues, we are
—

Susquehanna Bloombsurg A Ber¬
wick RR 5s

dollar

of the bonds since that date.
For the
certificates issued since Dec. 31, the bid
prices
the time of issuance are shown.
For the

—

102

—J-D

the

are

at

8partanburg Union A Columbia—
Spokane International RR—
Mtge 4%s series A 2013
Apr
Stony Creek 1st ext 4s 1957
A-0
Bturgls Goshen A St Louis Ry—

here

value

106%
109

80

J-J

Southern Ry Co in Mississippi—
1st 5s 1995
—J-J

99%

106 Vi

prices quoted

tions for practically all the
outstanding issues.
It being impossible to revise these
figures each
month, the quotations shown are the June 30, y"
1951 valuations, published on the
assumption
that little change has taken
place in the quoted

114

108%

J-J

1998

Memphis Div gold 5s 1996

1st 4s

June 30,1951
Bid Price

CERTIFICATES

1st mtge 2%s ser B 1986
1st mtge 2%s ser P 1996
1st mtge 2%s ser O 1961

Aiken

*

EQUIPMENT TRUSTS

series

M

Canadian dollar value.

Nov

1951-62

j

1

1952-64—

91%

9974 to

91%

997b to

903/4

997a to

9974 to
100

to

99% to
997a to
99% to

907a

933/4
94

92%
92%
90%

RAILROAD BONDS

September, 1951
NOTICE
AM head prieat mm
Quotations far all securities are

June

3s

2%s series NN April 1

99% to

92

91%

98%

99% to
993/4 to

92

100% to

2%s series OO June 1 1952-65.
2%s series PP Feb 1 1952-66...

94%

100Vi to

98%

99% to

98%

2Vis of 1940 Aug

l%s of 1947 May 1 1952-57

991/4 to

93%

2%S of 1948 Dec

99% to

95%

1951-58

15

2%s of 1949 Dec

15 1951-58
(2nd 1949) May 15 1952-59.
l%s (3rd 1949) Oct 15 1951-59.

2s

2%s of 1950 Jan 15 1952-65
2%S of 1950 July 15 1952-65
2%s of 1951 Jan 15 1952-61

2s

of

2%s

1949 June

1949
Of

Dec

1

1

91%

New

2%s of

94%

2s

to

94%

l%s of

to

of

March

1937

1943 June

1952

95%
933/fe

2%s series KK

993/8 to

943/8

23/is series LL Jan 1 1952^

99 % to

of

1947

Jan

1

1952-57..-.

88%

2s

95%

1952-54—
2s series OO April 1 1952-60—
2s series OO Oct l 1951-60—...
l%s series A Feb 1 1952-57
2 Vis series B Oct 15 1951-62—
2%s series C Dec 15 1951-62
2%s series D Sept 1 1951-63—
2%s series E Jan 1 1952-64
2%s series F June 1 1962-64
2 Vis series G April l 1952-65—
2%s series H Sept 1 1951-65...
2 Vis series I Feb 1 1952-66
2%s series «J April 1 1952-66—
23As series J Oct 1 1951-65——

97%

to

97%

D Jan 1

2Vis series

99Vi to

series S April 1 1952-54
S Oct 1 1951-54

_

May 1 1952—

3s

series

U

series

2s

series

1

1951-52

Chicago 8c St Louis RR—
of 1943 March 15 1952-58.
2%s (2nd 1943) Nov 15 1951-58
l%s of 1945 June 15 1952-55—

2 Vis

1 %s of

1946 June

l%s of

100

1947 Feb

l%s

l%s

2%s of

March 1

1948

of

1949

April 15 1952-64

99% to

883/4

of

1949

Oct

99% to

88

99% to

97 Vi

3s of 1951

1952-58

1951-57—
1952-58.

99% to

99% to

2Vis of 1950 June

94%

2Vis series BB July 1 1952-58—
2 Vis series CC
April l 1952-59.

2Vis series CC Oct 1 1951-58
2 Vis series DD
May 1 1952-59—
2Vis series DD Nov 1 1951-58—
2"Vis series EE April 1 1952-61.

99% to
100

93%

99% to

94

99% to

94%

99'% to

94%

1951

2s

(2nd

2s

95

99% to

1952-65..

15

Jan

(1st

1941)

Oct 1 1951-52

993/4 to

98%

99% to

89%

.

2%s

'

2Vis

(3rd

2%s

(4th 1947) Nov 15

(2nd

2%s

1947) June 1

1952-62

1947) Nov 1 1951-62.

99% to

943/4

Aug 1 1952-63.

99% to

93%

l%s series KK Oct 15

99% to

90%

2 Vis

99% to

90

(2nd 1948)

2 Vis

(1st 1949)

100

to

97%

2%s

(2nd 1949) Dec 1

3s

series

100% to

983/4,

3s

series GG Nov 1

100% to

983/4

Feb 15 1952-64.
1951-64.

3s

8c

Southern

series

3s series D

Indiana Harbor Belt RR—

Feb 1

D

Aug l 1952-55

99% to

99%

Northern Pacific
2s

(B

16

1952

2Hs series AA Sept 1 1951-58—
2Vis series BB Jan 15 1952-59..

99% to

97%

Aug 15 1952
2s of 1943 May 1 1952-53
l%s of 1945 July 2 1952-55
l%s of 1946 Dec 10 1951-56

99% to

96

2%s of

2%s series CC Aug 15 1952-64..
2%s series DD April l 1952-65
Interstate RR—

99% to

92%

2%s

91%

2%s

99% to

2

91

RR

99% to
99 Vi to

89%

993/4 to

95%

Southern Ry—

Vis series H May 1

1952-57

99% to

953/4

1951-57

99% to

95%

1952-64

99% to

94

99 Vi to

94

99% to

893/4

Nov

2Vis series I Feb
2y2s

series

I

2 Vis

series

J

1
1

2Vis series J Nov l 1951-64
2Vis series K Sept 1 1951-65

3s

of

1940

3s

of

1940 Sept

March

l

1

1952-55

1951-54

2%s series C Jan 1 1952-58
2%s series C July 1 1952-58
2 Vis

series

D

Feb 1

99% to

8oy4

89%

95 y8

94%
92

100
to 100%
100% to 100%

99% to

93

99% to

90%

99% to

91 y«

99% to

92%

100% to

96%
98%

to 100 Vb

99% to

97

1951-56—

90% to

92 y*

99% to

92%

99y2
99% to
99% to

91%

993/4 to

933/4

2yes

series

to

92%

2y4s

(1st B) March 1

to

933/4

993/4 to

935i

993/4 to

93%

2s(2nd B) March 1 1952-64
l%s (3rd B) March 1 1952-64.
2%s (1st C) June 1 1952-65—

993/4 to

933/b

2%s

2%s series

V Nov

99% to

99% to

97%

to

97%

2%s series W Nov l 1951-63
2%s series X May 1 1952-64
2 Vis series Y Jan 1 1952-65

100

99%

-

95%

1

1951-63.

2%s (Z 1st) April 1 1952-65
2%s (Z 2nd) April 1 1952-65..
Peoria 8c Eastern Ry—
2%a of 1950 Nov

15

1951-65

903i

993/8 to

iy4s of 1946

913/4

to

883/4

99% to

89%

99% to

93%

99% to

94%

of

1942

June

15

1952-56

2s

92%

2 Vis

series

P

893/4

2 Vis

series

1952-56—

96% to

93 Va

99% to

94

95%

l%s series L Dec 1 1951-52

96%

2 Vis series 7*

99% to

89%

99Vi to

97%

2%S of 1951 July 1 1952-65
2%s (2nd 1951) Mar 15 1952-66

to

97%

100% to

95%

2%s (2nd 19-51) Sept 15 1952-66

100% to

95%

lOO

RR—

—

to

100

to

95
93 3A

3s series P July 1 1952-66
Wheeling A Lake Erie Ry—

series I Jan

90%

l%s-ls series J Feb 1 1952-54—

93%

l%s-ls series J Aug 1

1952-58

1

99% to

94

l%s-iy«s ser

N Jan 1 1952-57—_.

99%
100
99%
99%
99%

ser

1%S series

L

94%
95%

l%s series L

99% to

953/8

l%s series M

99% to

92%

l%s series M

993/i to

93%

l%s series

2%s series S June 15 1952-65—
2 Vis series S Dec 15 1951-64...
Richmond Fred 8c Potomac Ry—

99% to

96%

99% to

93%

2%s of 1948 March

1

99% to

95%

2%s of 1948 June

1952-58

2 Vis of

93%

2 Vis

1948 Sept

of 1948 Dec

f Flat price,

1
1

1

1952-58.

k Last price,

n

l%s series N July

89%

l%s series

O June 1 1952-57—

99% to

90%

l%s series

O Dec

1

99% to

903/4

2s series

Jan

1952-58

P

15

1

1952-57—
1951-57—

to
to
to
to
to
to
to
to

2%s series

Q March

July 15 1952-58
15 1952-58

100
to
99% to

2 Vis

Q Sept 15 1951-58—

99% to

P

99% to

95%

2s series

96

2s

Nominal,

r

series

R Feb
R

Canadian dollar value.

Aug

15 1952-59

15

1952-58

96 %

95%
93%

93%
92%
93 Vs

to
to
to
to

95%

series

95%

94%

92

95%

2s series

90%

91%
98 y#

92%

99% to

"

9i%
94%

to

993/4 to

99% to

1951-58
1951-57

89%

99% to

99% to

to
to
to
to
to

99%
99

98y4
99%
99%
99 Vs
99%
99%
99%

993/4 to

1951-57

1

March l

99ya

99%
99y4
99%
99%
100 Ya

1952-54.
K Mar 1 1952-54.
K Sept 1 1951-54
April 1 1952-56—
Oct 1 1951-56.—
March 1 1952-57
Sept 1 1951-56—

99% to

953/4

—

1952—.

99% to

1952-58.

993/4 to

1

99% to

EE June 16 1952-56.

b Basis,

99% to

15 1952-58—
March 15 1952-65
2%s series O Oct 31 1951-65—M Aug

series

Sept 1 1951-58
2s series Q June 15 1952-59
2s series Q Dec 15 1951-58
2 Vis series R April 15 1952-65..
2 Vis series R Oct 15 1951-64

99% to

15

1952-61

l%s series HH May 15 1952-57.
series J J March 1 1952-58

Called for redemption, see page 50.

J June

series

1%8-lVis
Dec

Ry—

l%s series K Nov 15 1951-56—
l3/4s series L June 1 1952

2s-2%s

1952-60

92 y4

l%s

99%

P

O

W*

933/8

Reading Co—
series

88

99% to
99% to

993/4 to

993/4 to

1

89

99% to

1952-65—

1

June

Western Maryland

1952
1952-64—

1

91%

99

series O June

C)

Aug

91

l%s of 1946 May 1 1952-56....

92%

(2nd

A

99% to

2%s of 1944 Feb 1 1952-59

99% to

Ry—

99% to

Pittsburgh & Lake Erie RR—

2s

1

A Feb 1 1952-59

l%s series

2 Vis

1952

Sept

Virginian Ry—

Pere

99% to
993/i to




99 Va

92

92 %

1952-54-

100

(3rd 1949)

a

100% to

100

1952-

series H Aug

100

of

2%s series KK Aug 1 1952-58
2Vis series LL April 15 1952-64.

97%

95%

RR—

2%s series T May 1 1952-63
(U 1st) July 1 1952-63
(U 2nd) July 1 1952-63

2 Vis

series

13/4s
Onion

2%s

2%s

2 Vis

94%

2%s

933/4

2 Vis

95%

99% to

to 100%

93%

Pacific

94%
94

RR—

Pacific

23/is series E July

100% to 100%
100

99% to

Missouri

99% to

Onion

Wabash

99% to

Vis Of 1950 Aug 1 1952-64.'
2Vis of 1951 Jan 1 1952-66

96 5/a

92%

2s

2

96

to
to
to
to
100
to
99% to
95% to
100 V* to
99%
99%
99%
99%

90%

99%

1951-63

99%

94%

99% to

97%
943/4

to

99

1952-65

to

99% to
99% to

100

to

(2nd 1949) Oct 1 1951-63
(3rd 1949) June 15 1952-64
1

K July 1

2%s series L Aug 1 1952-61

100

1

Dec 15

2%s series

99%

100

April 1 1952-64

Feb

J Feb 1

993/4

1952-62

l%s of 1950 June

1950

99%
99% to

100 y4 to

1952-61—
1952-61—_

2%s series
to

100

1952-62

July 1
July 1

2%s of 1951 Mar 1

2Vis

March 1

1st)

93%

2%s

95%

100

1952-60

93%

(2nd 1949)

89

99% to

F

2nd)

1

99% to

Vis

99% to

E Jan 15

2s series

(S

P Feb

99% to

2

1 1951-52—
1952-55
1952-59—
l%s series G Nov 1 1951-59—
l%s series H June l 1952-60—
2%s series D Nov

3s series

(S

series

Marquette Ry—
2%s of 1941 June 1

1952-62

99%

99% to

Pacific Ry—

Texas &

2%s

RR—

of 1948 March l 1952-63—
2Vis of 1948 Sept 1 1951-62
2Vis Of 1949 Feb 1 1952-64.
2Vis of 1949 Aug 1 1952-64

99% to

92

Pennsylvania RR—

1952

2 Vis

99%
97%
97

93%

2%S

99% to

1952

99%
99% to

99% to

95%

93%

March 1

96%

99% to

94%

Maine Central ,RR Co—
2Vis of 1950 Sept 1 1951-60

1947

96%

to

Spokane Portland Ss Seattle Ry—•
2%s Of 1949 April 1 1952-64—.

to

93

IVis of 1945 March

series OO April 15 1952-58
series OO Oct 15 1951-58.

100% to

100

100% to

2s of

iooy« to
100

94%

100

99% to

15

93%

92 y4

92

2%s series K July 1 1952-55...
l%s series L Feb 1 1952-56
2%s series M Jan 1 1952-57
2Vis series N March 1 1952-58.
2Vis series O Feb 1 1952-59

92

93%

92

.

90

99% to
99% to

95

l%s series Q July 1 1952-60
l%s series R Feb 1 1952-62

993/4 to

1937 Feb

933/4

99% to

*"

93%
92%

99% to

99% to
99% to
99% to
99% to

2s

2%s series H Dec 1 1951-54

of

99% to

1951-54

99 y« to

99% to

94%

99% to

1

95%

98%

93%

Louisville 6c Nashville RR—

2 Vis

98%

to

1952-64

23As series H May 1 1952
23/is series I July 1 1952-53

95%

98%

89

1952-61

Missouri-Kansas-Texas

99% to
100

(3rd 1949) Nov 1 1951-64.
23/4s of 1951 March 30 1952-66

99% to

99y4to

99 Vi to

Aug 1 1952-61

2 Vis series D

15

90%

99% to

99% to

Long Island RR—
2%s series K May 1 1952-63
2%s (K 2nd) May 1 1952-63_
Louisiana & Arkansas Ry—

March

91%

99% to
100
to

2%s series RR Dec 15 1951-64—

99

(2nd 1949) June 15 1952-64

2%s series J Oct

100%

Aug 1 1952-64
May l 1952-64

series H

1949

92%
Q4

99% to

99%

1942)

97%

99% to

Ry—

2%s of 1942 Feb

92

98%

to

99% to
99% to
99% to

993A to

2%s series QQ April 1 1952-64.
2%s series QQ Oct 1 1951-63—
2%s series RR June 15 1952-64

99

95

99% to

1951-52.r

2 Vis

993/4 to

99% to

100
100

series NN Mar 15 1952-58.
2 Vis series NN Sept 15 1951-57.

RR—

1952-56

99% to

99%

to 100 y8

l%s series KK April 15 1952-53

2 Vis

Norfolk

99%

Southern Ry—

97%

to

July^l 1952-66..

Feb 1 1952-63—

(1st 1948)

2%s

98%

1952

3Vis series FF

93%
93%

98%

April 15 1952-62.
2%s series H Mar 1 1952-61

91%

99"% to
99% to

to

G

99% to

1

1951-62

to

2%s of 1949 May 1 1952-59
2%S (2nd 1949) Sept 15 1951-64

98%

1947) May 1 1952-62

100

1951-65

98%

99%

1952

l

100*

100

93%

100 3/4 to

July 15 1952-66.

T April

2%s series

93%

to

100

1952-66

2%s series EE Oct 1 1951-60
2%s series FF April 1 1952-66
2%s series FF Oct 1 1951-65—

1952-66

99% to

100% to

1950 Dec 15 1951-65

2%s of 1942 Feb

94%

to

of

15

.

N Y New Haven 8c Hartford RR—

95 %

series AA Oct l 1951-58
series BB Jan 1 1952-59..

2 Vis

1952-56—

series R June 1

2s

3s

1

2 Vis

2s

1951-64—...

99% to
99% to

99% to

96

96%

Jan

93%

993/4 to

1 1952-—
1952-54—

1

P Aug

1952
2Vis series U Jan 1 1952-53
2s series V Aug 1 1952-57
2%s series W Dec 1 1951-57—
2 Vis series X May 1 1952-58:—
2 Vis series Y Oct 1 1951-58
2 Vis series Z Jan 1 1952-59—,
2%s series AA April 1 1952-64.
23/is series BB July 1 1952-64—
2 Vis series CC Nov 1 1951-64—
2ViS series DD Jan 1 1952-65—
2%s series EE April 1 1952-66—

993/4 to

p

series

series Q Oct 1 1951-55

series O March

2%s series S Jan 1 1952———

series

series

2Vis
2 Vis

2 Vis

95

2 Vis

3s

94%

95%

2%s of

Kansas City

93%
93%

to

95 s/8

15

97

100 % to 100 %

Southern Pacific Co—

to

993/8 to
100

993/i to

95

series

99

90%

95 %

99% to

99% to

2 Vis

to

99"% to

99Vi to

2Vis of 1950 Feb 15 1952-65
International Great Northern

99

1952-58—

2Vis

MayNl

94%

2 Vis (2nd 1948) June 1-1952-58
2%s (2nd. 1948) Dec 1 1951-58.

953/4
95%

GO

953/4

94%

99% to

Vis

1952-57...

993/4 to
99% to

94%

to

99% to

2

94%

99

1952-57

2Vis series AA April 1

943/4
94%

1

99% to

100 % to 100%

(Y 2nd) Feb 1

2 Vis

1952-56—

15
15

(2nd 1947) July 15 1952-57
(3rd 1947) Nov 1 1951-57.

(Y 2nd) Aug 1 1952-57
(Y 3rd) Feb 1 1952-57
(Y 3rd) Aug 1 1952-57
Z April 1

943/4

to

993/4 to

1952-66

1

99% to
100

Y

2Vis

2Vis series Z Oct 1

Nov 15 1951-65

23/48 of 1951 Jan
N

2Vis
2Vis

993/4 to

91%

100%

Y Feb l 1952-57
Y Aug 1,
1952-57

Not

1952-65

1

90%

100 % to 100%
100
to 100

3s series

2s

1950 Jan

(2nd 1950) June 15 1952-65
(3rd 1950)

923/4

1952

95%
95

23/4s of

90

series R

to
to

2%s

99% to

3s

100

100

2%s

99% to

3s

U

93%

1952-64

July 15

91

Illinois Central RR—

3s series

993/4 to

(4th 1949)

99Vi to

1952-64

1

93%

(5th 1949) Oct 1 1951-64—

to

15

March

94

99% to

series

2s series MM July

95%

99% to

2%s

97%

99% to
100

1952-59

E Feb

99% to

2%s
.

series LL July 1 1952
MM Jan 1 1952-54—.

23/4s

97

1952-57

1952-58

15

100% to

100

94%

Aug 15

1948 Jan

100Vi to

Gulf Mobile & Ohio RR—

Aug 1 1952-56
1952-61

1951-53.

99% to

2%s

(2nd 1949) Mar 15 1952-64

July 1 1952-61
2Vis series B Sept 1 1951-61

Oct 1

99% to

2%s (2nd 1947)
2%s Of

88%

(3rd 1949) May 15 1952-64

A Jan 1

2%s series KK April 1 1952-53.

(2nd 1948) Mar 15 1952-58
2%s (3rd 1948) Sept 15 1951-58
2%s of 1949 Jan 1 1952-64

92%
92%

2%s

series

96%

94%

2%s

2s

98%

993/4 to

2%s series I Aug 1 1952-1966—
Seaboard Air Line Ry—
3s series JJ Jan 1 1952-56

99 Ye to

99"% to
99% fro

A

91%

2%s

98% to

92%

series

99% to

93%

99% to

98% to

1952-56

1

99% to

series

99% to
99% to

91 Vi

l%s of

1950 Aug 1 1952-65
2%s of 1951 April 1952-66
2%s Of 1951 Oct I 1951-65
2.40s of 1941

93%

2%s
2 Vis

97%

92%

2s

93%

99% to

93

91

99% to

99% to

2s

95 %

to

97%

99% to

100

96%

to

993/s to

99%

1952-65

2%s of

to

100
100

1951-63..—
series D March 15 1952-64
series E Dec 1 1951-64
*
series F May l 1952-65—
series H Dec 1 1951-65

2%s series C Nov 1

1951-54
l%s of 1945 May 1 1952-55
1%s (2nd 1945) Aug 15 1952-55
2s

99%

100

2%s series B Aug 15 1952-63

_.

2 Vis

15

1

1946 Jan

91%

to

100

Qf 1942 July 1 1952

99% to

1952-53

1

1944 Sept

99% to

...

2s

RR—

Central

York

92Vi
92%

100

99%

May 1 1952-65—.
2%s series G Feb 1 1952-63

99 Vi to

1952-64
1

2 Vis series F

99% to

1951-64.'

1950 Feb

92%

100

2%s series K July 1 1952-58
Great Northern Ry—
2%s of 1946 March 1 1952-63—
2%s of 1948 Sept l 1951-83
of

95%

99Vi to
99% to

99% to

2%s of 1951 July 15 1952-60
Florida last Coast Ry—
2%s series K Jan l 1952-59

2s

99 Vi to

to

92

2%s series A Jan 15 1952-63—.

1952-55

series C March

99% to

95%

99y2to

Bt Louis-San Francisco Ry—

1

1 1952
23/8s series E Feb 1 1952-64

100

97 %

99% to

2%s series CC Aug 15 1952-64^.
2%s series DD April 1 1952-65.

Nashville Chatt 8c St Louis Ry—
2 Vis

99% to

2%s series BB Jan 15 1952-59—

Mobile 8c Ohio RR—

Brie RR—

Ry—

2%s series AA Sept 1 1951-58—

913/4

92

2%s series MM Aug 15 1952-64.
1952-65.

99% to

99% to
99% to

90%

June 80,1951
Bid Price

St Louis Brownsville 8c Mex

Missouri Pacific—Concluded

99% to

series Q June 1 1952-66
series Q Dec 1 1951-65

3s

/

June 30,1951
Bid Price

80,1951

Bid Price

Denver 6 R O W RR—Concluded

2V*B series O Dec l 1951-64.
2%s series P June 1 1952-65
2%s series P Dec 1 1951-64

56

"and interest" except where marked! T and incense and
as near as possible for the closing dag of the month preceding the date of Issue

99% to
99% to

94 y4

933/i

94%
94

94%

94%
93 Va

93%

RAILROAD STOCKS

56
NOTICE*—All

bond

prices
Quotations for all securities

are

are

Ourreat

Bid

Ask

.100

84
94

107

133%

137

-100
Albany A Vermont gtd
1
Alleghany Corp common...*.
5%% preferred ser A
.... .100
•
2% % prior conv preferred..
Alleghany & Western 6% gtd. ..100.
Atchison Top ft Sante Fe Ry-y

preferred

...—

...

& West

i

.

r~

3%

,3%
79 %

80

80

84

94%

93%

..50

78%

t78%

-50

t51%

...

52%

45

50

Atlantic ft Danville Ry Co
Atlantic Coast Line Co of Conn. .50

13
70

71%

Atlantic

68%

68%

—.

—

Baltimore

Line

RR

Cumberland

&

Escrow

65

32%

34%

41%

43%

35

37

70

46%

Class

A

-100

59

.100

87

100

27

44%
30%

45%
30%

107

108

38

40

38

40

18

.47

ser

50

—

50

18%
48

East ' Pennsylvania gtd
Elmlre ft Williamsport com

Preferred
Erie RR—
Common

5%

gtd

67

50

18%

—

64%
51
64

110

114

2%
4

,—..100
Fort Wayne ft Jackson RR—
5%% preferred gtd
100

80

Genesee ft Wyoming

100
Georgia RR ft Banking Co gtd
100
Goshen ft Deckertown gtd.——.10
Great Northern Ry—
Iron Ore Prop trust ctfs-.——-•
Preferred capital stock
—
*
Green Bay ft Western.
,.100

51%

52%

74.

—

75%

ser A—100

pfd

conv

100

100
Securs

Kalamazoo Allegan ft

Rapids RR

63%
59%
103

Co

8%
8%

8%
8%

—.5

■—

(Cent Am)
preferred

com—..*

60

—100

61

Grand
100

80

85

Kansas City Southern com.
.....*
4% non-cum preferred
——100
Kan Okla ft Gulf Ry 6% pfd A.100

63

63%

63%

.....

Lake Superior ft Ishpeming
20
Lehigh Valley
—
•
Lexington Union Station—
4% preferred gtd
.—.—100
Little Miami /original gtd
50
Special gtd betterment stock
50
Little Schuyl Nav RR ft Coal gtd-50
Louisiana

ft

18%
30 y4

Louisville

Henderson

86

Louisville

5%

Northwest—..

non-cum

ft

22%

8t

ft

—*

24
11%

98

102

92

95

42

44

38

■

100

40

1%

Nashville-.—..—50

100

2
105

Chicago Burlington ft Quincy
100
Chicago ft Eastern Illinois com.
*
Class

A

—

121

19

23%

24

50

19%

19%

50

28%

29

25

14

14%

—

com

Stock trust ctfs for B com..;

.25

-

9%

9%

Chic Milw St Paul ft Pac—
Common

52

15

17

Mahoning Coal RR common..—.50
5% pfd (gtd N Y Central)—
50
Maine Central common
..—IOC

515

"V

....

..4—.•

21 y4

21%

,5V partic preferred A

...100

43%

5%

preferred..*
:
—100
6% prior preferred
————100
Massawlppi Valley gtd—
—100
Michigan Central gtd.
———.100
Mine Hill ft Schuyl Hav gtd.—50
Minneapolis ft St Louis...

50

17%

19

99

101

.80

84

100
850

Ste Marie RR

Common !

:•

...

5% series A pfd.
Chicago Rock Island ft

100

....

44

Mississippi Central———100

16

16%

17

16

48%

•

48
85

11%

U%

Chicago South Shore ft South
Bend RR
.—12%

gtd——

1

100

Common

89

93

20

96

99

5% preferred
...
.——.100
Clearfield ft Mahoning gtd
50
Cleve Cine Chicago ft St LouisCommon gtd
—.100

108

112

45

50

5% non-cum preferred gtd

.100

ft

Southern

com

...100

4% 1st non-cum preferred..—100
4% 2nd non-cum preferred
100
Consol Rys of Cuba 6% pfd
100
Cuba RR 6%

non-cum

pfd

..100

Dayton ft Michigan common gtd-50
8% preferred gtd
——50
Delaware ft Bound Brook gtd.—25
*No par value,
dollar value,
t New

f Quotations
stock.




.——100

56%

100

Northern

ft

2%

2%

-—.100

preferred

Class A common wi.

19%

20%

37%

38

71%

72

preferred wi
Mobile ft Birmingham—
4% non-cum preferred gtd

—.

100
Mobile ft Ohio—See
Southern Ry
Montgomery ft Erie gtd..——10
Muskogee Co
10

gtd—100

Pittsburgh Fort Wayne ft
Chicago com gtd.—.:
100
7% preferred (gtd Pa RR).—100
Pittsburgs. ft Lake Erie———..50
Pittsburgh ft West Virginia.
—100
Pitts Youngstown ft Ashtabul**7 % non-cum preferred
—100
Pittsfield ft North Adams gtd
.100
Providence ft Worcester gtd.—100
Railroad Securities Co—
*4% 111 Cent stock ctf 1952.1,000

common..—.....—50
1st preferred—...50
non-cum 2d preferred
50

Reading Co
4%

4%

non-cum

Richmond

140

160

86

78
7

22%

82

8%

Fredericksburg; ft

St Louis-San Francisco Ry com.100

preferred....—.100
!
——*
5% pfd series A vtc
—..—.100
6%

non-cum

Common vtc

—

Common

48

40

44%
28%
25%

29

Y Chicago ft St Louis com
100
6% preferred series A
.—..100
Y ft Harlem common gtd.—.50
10% non-cum preferred gtd
50
N Y New Haven ft Hartford-

45

26%

36

38

87

"90

40

44

represent

XEx-dividend.,

17%

18

200
106

380

common

dollar per $100 face amount,

100

86

65

69

10c

5c

—

—

"

26%
61%

IOC

26%

61%

—•

«

56 %

56%

77.

79
52

Southern Pacific Co

62%

Southern Ry

63%
52 %
65%
67%

(gtd Erie)..

—

—50

———*
preferred——100

52

Mob ft Ohio stock tr ctfs gtd-100

66

(Georgia) gtd—100
Spokane International Ry—
Escrow receipts
—*
Stony Brook gtd
—
—.100

60

5%

common

non-cum

South-Western

Ala ft Georgia

64%

35%

37%

103

6%

vtc——5

7%
10%

Tennessee Central Ry common—..*

9

convertible preferred——100
Texas ft Pacific Ry
100

57

63

87

89

Troy ft Gr'bush (gtd N y Cent)—50

64

69

7%

50
preferred——50
100
Vermont ft Mass gtd
———100
Vicksburg Shreveport ft Pacific
Ry Co common gtd
,.—100
5% non-cum preferred gtd—.100
Virginian Ry common
25
6% preferred
—25

Union Pacific common

4%

non-cum

——

Wabash RR Co common

4%%

• •

preferred—————100
100

Northern RR

4%

1st

101%

47%
122

128

112%

114%

117
33%
27%
28%

112%
33

39

57%
100

6%

58%
104

6%

62

55

20%

20%

50
common—100
preferred—.—
100

171

2d preferred——100

35

non-cum

48%
222

10

—

ft Seashort gtd

102

210

175

35%

Western Pacific RR Co—
Common

205

—•

——r—

—.100.

Preferred series A

52%

52%

87%

89

Western Pacific RR Corp—

6%

100

non-cum

1%

preferred—.—.100

2%

Western Ry of Alabama.——.100
5c

100

——..—100

82

50

Sharon

106%

370

5% preferred series A

64

287

5% preferred series A—-—100

120

N

Old common...

62

33%

97

7%
105

N

New

37

110

...100
.•

26

35%
31%

pfd.100

Seaboard Air Line RR CoCommon* ——.—1—

West Jersey

New York Central RR..——

58%
26%

57

265

Western Maryland Ry

New Orleans Texas ft Mexico...100

144

148

72

New London Northern gtd

140

75

138

93

47

46

138 %

105

preferred—

47

42%

57%
25%

125

non-cum

71%

72

159%

24%

.100

5%

45

45%

155

57%

Saratoga ft Schenectady gtd.-—100
Savannah ft Atlanta Ry 5%

44

41 y4

151
157

—100

—

...

25

70%

,

St Louis Southwestern Ry—

25
100

—
—

— *>

Ware River gtdWaterloo Cedar Falls and

Original (gtd L ft N)...
Unstamped (gtd L ft N)

71%
110%

-

Dividend obligations ^
—.—.25
25
Voting common—
6% guaranteed
«HM« mi—m
25
7% guaranteed
.——25
Roch ft Genesee Valley RR gtd—100
Rutland RR 7% preferred.
100
Rutland ft Whitehall gtd
100

23%

Nashville ft Decatur—

90

.

Potomac RR—

United N J RR ft Canal gtd

——

common

cony

9%

9
56
'

Nashville Chatt ft St Louis—

Regular guaranteed • stock.....50
8pecial gtd betterment stock.—50

Piedmont

.

CSeveland ft Pittsburgh—

Colorado

100

>54

Chic New Orl ft Texas Pacific-*

;

Old

Old 5%

Inter-Terminal—

Preferred

Missouri-Kansas-Texas RR com...*

85%

,

137
230

18

Missouri Pacific RR Co—

100

A conv preferred

Cincinnati

22%
44%

22%

7% preferred series A

Pacific RR Co common—.....
Series

•

22%

22

133
220

Tennessee

15%

Minneapolis St Paul ft Saulte
Chicago ft North Western-

130

.100

Eastern

_.

43%

;

18%

Phila Germ ft Norris gtd
50
Phila ft Trenton (gtd Pa RR).—100

Peoria ft

525

126

18%

.40

.

Chicago Great Western Ry com
5% preferred
Chicago Ind'polis ft Louisville—
Stock trust ctfs for A

'

51%

Lykens Valley RR ft Coal gtd—20

84

—

15

Louis

preferred..

120

83

85

11

—

*

—

118

18%
14%

65

—...

49%

49%
106
112

80

27%

99

RR

Internat'l Rys

5%

59 y4

.100

4%——

19%

30%

15%

63

ctfs—See

9%

8

26 %

lines

143

15%

$5 preferred—
—...
Illinois Central common

tr

87

145

Gulf Mobile ft Ohio common—*

Non-cum 6%

4%

82

137

92%
81%

90

80%

—

ft
10

is%

Chesapeake ft Ohio Ry Co com—25
3% % conv preferred..
..100

18%

63%

—* '

—

.

—....

25%
180

25%

Pennsylvania RR ——
.—50
Pennroad Corp
—...i.
-1
Peoria ft Bureau Valley gtd——100

Pitts Cine Chic ft St Louis

Dies Moines

47

46%

170

Paterson ft Hudson River gtd—..50

60

—

Roper RealizationSee page 75 "Indus Stocks"
Norfolk ft Western Ry common—25
Adjustment preferred ...
...25:
North Carolina (gtd Sou RR)—100
North Pennsylvania gtd
.
50
Northern Central (gtd Pa RR)
50
Northern Pacific
Ry.
100
Northern RR of N H gtd——100
Norwich ft Worcester pfd gtd
.100
Ontario ft Quebec gtd—..—
.100

36

t

47

—

Kalamazoo

A

34

71

55

—

preferred A

ft

90

40

100
gtd
50
Erie ft Pittsburgh (gtd Pa RR)—50
European ft North Amer gtd
.100

Erie

85

80

..50
gtd—50

%

100

—....

80

v

18%

,

'

63

55

110

23

59%
68%

50

5%. non-cum

Illinois Terminal^ RR

*

B

68

—100
preferred.,
Detroit Manufacturers gtd— -.100
—100
Dover ft Rockaway gtd...

gtd

Detroit & Mackinac Ry com..

Stk

B pfd
100
Central RR Co of New JerseyClass

—100

South¬

and

—

84

Norfolk Southern common...—.*

58%

preferred- —100

Leased

50
.—50-

Central of Georgia Ry Co—
Vtc for common

66

7%

—..25

gtd..

1%

,63

Carolina Clinchfield ft Ohio gtd.100
Catawlssa RR—

1st preferred

47

%

Camden ft Burlington Go gtdl.
25
Canada Southern gtd.—...—100

2nd preferred gtd...

14%

14

common

Vtc for 5%

125

RR—'

wi———.—100
New 5 % preferred wi
—100
Old common stamped
100
7%
prior preferred——.
100
5% class A 1st pfd stamped
100
8% class B 1st pfd stamped—100
7% class C 1st pfd .stamped—100
10% class D 1st pfd stamped.100
Boston ft Providence gtd
.100
Boston RR Holding 4% pfd gtd-100

6%

75

118

13%
41

ft Western.

Ask

Bid

Par

N Y Ontario

37

Fort St Union Depot gtd

...

9%

for

Hillside

Fort Dodge
Southern

64

...

....

ctfs

Detroit

18%

18

preferred
—50
$3 preferred
50
Boston ft Albany (gtd N Y C)
100

Pacific

common

40%

Bessemer and Lake Erie RR—

Canadian

for

Fonda Johnstown ft
Gloversvillei vtc

20

(gtd N Y C).
'—.50
Belgian National Rys Co—
Amer shares partio preferred-

New

ctfs

40%

Beech Creek

Boston & Maine

Stock*—

45%

13%

50

—25

Escrow

19%

50
lpo

...

$1.50

Ask

45%

Denver & Rio Grande Western RR——

,19%

—•

Bamberger RR
...
Bangor ft Aroostock common..
5% conv preferred—

78

72

gtd.*.—50

Baltimore & Ohio common-—...100
4% non-cumulative preferred.100

"

Penh).....

15

Point—

—100

Co..

& .Western

(gtd

western
54

50

.100

Coast

Bid

Par

Hudson

ft

Delaware Lack

112

.100

common

Delaware

96

—50

6%

60

.100
—50

New

as

Delaware

Akron Canton & Youngstown-

New

hear

*

Par

,

as

Stocks-

railroad stocks

Atlanta

marked "f" and income, and defaulted bonds
possible for the closing day of the month preceding the date of issue

Mand interest'* except where

16

16%

46%

47

a Called for redemption,

t

82

87

Wheeling ft Lake Erie Ry
100
Wisconsin Central Ry common—100
4% preferred—.————100

126

128

see

page

50.

k Last sale,

n

Nominal,

2%

r

3%

8%

9%

Canadian

■V
/

Public Utilities
(Includes street and electric railways, gas, electric power,
and bridge companies)

119955634280

NOTICE—All

bond

Quotations for all

Bonds—

prices

are

marked
and income and defaulted bonds
for the closing day of the month preceding the date of Issue

"and interest" except where

securities are as near as possible

1952

A-O

66

Alabama Gas 3%s ser A

1971—A-O

95

mtge 3%s series A 1971—A-O
3%s series B 1977—M-S
mtge 3%s series C 1979—J-J
2%s s f debs 1970
-J-D
Central Indiana Gas 2%s l971_M-N

Danbury & Bethel Gas & Elec
Light Co 1st ref 5s 1953—

Central Illinois Public Service—

Adriatic Electric

7s

1st

1st. mtge 3Vis

notes—

VaS May 1 1952
2%s May

2%s May
2%s May

98%
170

b2.80%

2Vis

2%s
2Vis

b3.10%
b3.15%

b3.20%
b3.20%

Inc

2%s debentures 1980

F-A

96

A-O

97

92%

92%

2%s

debentures

2%s

conv

I

1986

debs

J-J

1961—

J-D

2%s debentures 1982

A-O

2%s debentures 1987

J-D

2%s

J-D

1957

debs

3%s debentures 1973

95 y2

U5%s

119

M-S

1963

121

121%

1st

J-D
J-D
M-S
J-D

(Pgh)

Arkansas

conv

15

Power

&

104

1st &

107

Ex

notes
50

A-O

98

J-J
F-A

95%

3%s

M-S

98

f debentures 1974

1st mtge 2%s 1980

J-D

—

98

—

1st

J-J

1951

Associated Telephone Co Ltd—
1st 3%s series D 1977
M-N

3%s

series

1st 2%s

E

1978

2%s

ser A

Transit

Income notes

102

—

94

M-S

98

98%

98

43

Deb

J-J

146

49

M-S

81%

1st ref 2%s series D

F-A

debentures

1976

85%

87

A-O

1974

A-O

Birmingham Electric Co—
1st mtge 3s 1974
F-A
Blackstone Valley Gas & Elec—
1st mtge & coll tr 3s 1973
M-N
Boston Edison Co 2%s

J-D

1970

1st mtge 2%s ser B 1980
A-O
Bridgeport (Conn) Gas Light—

1st 4s, 1952

1

Brockton Edison Co tr 3s

J-J

f debenture

J-J
J-J

Buffalo Niagara Electric—
1st mtge 2%s 1975

J-J

113

F-A
J-D

97

97

1975—

98%

J-D
M-S
J-D

mtge
Worth

101%

97
105%

106%

Gas

97%

100

98

98%
96

95

\

—

f—

102%

A-O

1999

A-O

92%

94%

95%

96%

J-D

101
100%
98

93%

—

—J-D

104 %

—

J-D

94%

J-D
J-D

85 %

87%

97

98

101

103

2%s 1969—

1971

Power

Co—

C 1970

1970f debs 1961—

1st 3 Vis series D
s

102
101%
100

A-O

1964

debentures

4s

F-A

Electricidad

(Chade)

conv

debentures

f3%

1961_

113%

Georgetown Gas Lt. 1st 5s '61—F-A
Georgia Power Co—
1st mtge 3%s 1977
J-D
1st mtge 3%s 1978
J-D
1st mtge 2%s 1980
A-O
1st mtge
3%s 1981
-J-D

1st

102

mtge 3%s

ser

1st

100%
100

101%

J-J

114%

102
95

103%

96%

1956

J-J

95

—

Green Mountain Power

1st & ref M 3%s

96

1961

F-A

103%

104

'

mtge 2%s

103%

95%
10ia/4

1st

3s

D 1972

M-N

100%

101%

J-J

102%

F-A

100%
100%

1981-M-N

97
97
93
103%

98%

104%

105

J-D

123 %

125

A-O

105%

—

g

..

4%s Apr 1954

Consol Gas Elec Lt & P

97

99

3%s debentures 1976
Consumers Power Co
—

M-N

_.

2%s 1975.M-S

mtge 2%s 1977
1st mtge 3%s 1981
Continental
1st

101%

Dallas

Passenger Ry—

extended
Power

&

3%s s f debs

91

1st
—

4s

M-S
A-O

104%

98%

1973

Ridge Mutual Fund stock,

:

M-N
A-O
J-J

,

93%
100

101

II

mortgage 2%s 1979—
J-D k94% May 29
1st mortgage 2%s 1980
J-D
100
94
Hackensack Wtr Co 2%s 1976—M-S
1st

92

106%

Electric Ry—

1970

& Power—
2%s 1974
2%s conv debs 1964
1st mtge

M-S

f3

M-N

99

—J-ip

Hydro Elec Power Commission
(Ontario) 4%s 1970—J-J

4

99%

135

rl23%

104%

—

Illinois

Bell Telephone

1st mtge 2%s ser A
series B

3s

Co—
1981

—J-J
J-D

1978

97%
101

Illinois Power Co—
,

J-J

1959

mtge 2%s 1979

__

99
98%
102% 103%
90

1st
S

Light—

1st mtge 2%s 1980

—

97

Houston Lighting

—

/

1st

1976—,—.

mtge 3s 1978—
debentures 1969—

Deb extended 5%s

101

111

A-O

1968

1st

Havana

99 '
99%

M-N

1962

debentures

—

99%

A-O

Harrisburg Gas Co 2%s 1971—M-N
Hartford Electric Light—
Deb 3%s 1971M-S

—

Consolidated Natural Gas Co—

96%

94y4

(Bait)

1st ref mtge 2%s ser T 1976^J-J
1st ref mtge 2%s ser U 1981-A-O
1st ref M s f 2%s ser X 1986-J-J

__

2%s

•'

G

1963

Consolidated Gas of Baltimore—
Gen

101%

95

F 1981

ser

103

100%

M-S

mtge

97%

ser

101

J-D

3s 1979
Gulf States Utilities Co—
1st

94%

3%s

J-D

4 Vis 1953 maturity
Gulf Power 1st 3 Vis 1971

97

1st & ref M

90

Corp—

1963

,

J-D

1st & ref M 3s

100

101.297

88

f87

Serial notes—

A-O

ser

104%
97

f83

ser A 1944
F-A
mtge 6%s 1950—_J-J

—

108

M-S

1st & ref M 3s

106

mtge 7s

1st and gen

1st & ref M 2%s ser A 1982

102

94

Generat'g 5s 1963-A-O

116

1959—,

A

—

102

Great Cons Elec Power Co Ltd—

A-O

1980

96

.

Granite City

4

Connecticut River Power—

—

96%

•

1st & ref M 2%s ser L 1984—M-N

105

104%

4s

98

104

M-N
M-S

General Telephone Corp—

2001—_A-0

3s

100

100

104%

97

1973

1954

1

1st mtge 3s series

f debentures

$$1,150 face amount. lIBeing exchanged for Blue
n Nominal,
r Canadian dollar value. -




4%s

Transit

3%s

mtge

2%s

M-S

1st & ref M 3s ser K

95 y2

J-D

3s

1978
1979

Service Co

1st

Gatineau

Connecticut Light & Power—
1st & ref M 3s ser I 1974—M-S

99 ya

—

—

101%

103%

J-J
J-J
—J-J
J-D
J-D

3Vis 1974

Gen 5s Nov

f debentures

Central Illinois Light Co—

mtge 2%s 1979

100%

Gas & Electric Co

102%
102%

s

„

99%

F-A

5s May 1 1942
J-J
3%s 1974—J-J
& Light Co—

Gary Railways Co—
1st cum inc 5s Jan 1 1993N—M-S
of Bergen Co—

97

102%

s

De

101 y4

J-D

M-N
Central Illinois Elec 8c Gas Co—

f75
fl05

.

—J-J

Compania Hispano-Americana

A-O

debentures 1959

100%

1

Central Hudson Gas & Elec Corp—

sale,

1972_M-S

mtge 3%s 1970

2%s conv debs

F-A

f30
117

Light—

mtge 3s 1977
3%s s f debs 1972

Fort

2%s

101%

100

2%s notes ser A 1974

99
f65

A 1968
M-N
1 1965—M-N

1st

1st

98%

1st mtge 3s ser L 1977
1st mtge 3s ser N 1978
3s s f debentures 1999

100

Capital Transit Co 4s 1964
Carolina Power & Light Co—
1st mtge 2%s 1981

100

__

2%s

100%

F-A

1st mtge

mtge 3s

98%

f95%

99%

3s conv debs

M-N
A-O

100

Power

1st mtge 3%s

Commonwealth Edison Co—

114

96

3%s ser C 1975—M-N
Cambridge Electric Light—

1st mtge 3%s ser B 1971
California Water Service

1st

J-J

1977

99

99%

California-Pacific Utilities—

1st

98
100

1955——F-A

3s

1st & ref M 3s ser E 1979

A-O

—

conv

.

,

1st & ref M 2%s ser C 1972

J-D

1960

California-Oregon Power—
1st mtge 3%s 1974
1st mtge 3%s 1978
1st mtge 2%s 1979
1st mtge 3%s 1981

2s

35

98%

.

1st mtge 3s 1976—

debentures

f32

1st & ref M 2%s ser B 1977

G L 5s 1955

93

Pleasant Valley

&

1st mtge

99

California Electric Power—
3s

St

Pass Ry

Florida

J-D

Buffalo Traction—

Burlington (Vt)

92

Florida Power Corp

.

Consolidated Edison Co of N Y—

M-N

109%

109

Fed'l Pwr & Lt 6s Nov

Co-

3s Dec

Connecticut Power 5s

M-S

Gen mtge 2%s 1976
1st mtge 3s 1980

See International Ry

River Electric

Fall

F-A

1st

1978-M-S

4s 1969

145

„

Trenton RR

Columbus & Sou Ohio Electric—

Brooklyn Union Gas Co—
s

85%

__

3s debentures series B 1975

83

Bell Telep Co of Pennsylvania—
1st & ref 5s 1960 series C
A-O

101%

102

__

3s debentures series A 1975

Telephone of Canada—

1st mtge. 3s ser E 1977
1st 3y4s series F 1973

3s

__

fl%

A-O
J-J

mtge 3s 1970
1st mtge 3s 1982
1st mtge 2%s 1985
1st mtge. 3%s 1986
Columbia Gas System Inc—

Co—

1975

1

100 Vi

*

Cleveland Electric Ilium—

f40

Bell

f4%

V

—

,

/

J-J

1st mtge & Coll tr 3%s

—

J-J

series A

fl09

Raritan

&

1st 3%s series

1st

1980—M-N

J-J

__

Deb 4s series A 1975:
5s

fl3%

& Electric—

Citizens Utilities

96%

M-N

series F 1979—

1st mtge

—

f3%

1947

5s

8

Co (Pgh) —

stubs

1st mtge 2%s 1975
1st mtge 2%s 1978
Cities Service Co deb

fl8

M-N

Atlanta Gas Light Co 3s 1963
Atlantic City Electric Co—

Baltimore

f2

—

Gas

97%

97%

k94% Jun 12
k!02 % Jun

Riv
Public Serv
Corp
Light & RR—
1st & con g 5s 1956
M-S
El Paso Electric Co 2%s 1976—A-O
1st mtge 2%s 1980
J-D
Empire District Electric Co—
1st mtge 3Vis 1969
M-S
Equitable Gas Co 3 Vis 1973—.—J-J
3%s s f debs 1970.
M-S
Ercole Marelli Electric Mfg Co—
6Vis with Nov 1 1940 coupon 1953
6 Vis ex Nov 1 1947 coupon 1953
Erie Co Electric 6s 1959
-J-J
&

Eliz

—

Associated Public Service—
3s-5s

inc

cum

Cincinnati

95%

105%

Fuel Assoc—

&

Eliz

Chicago Transit Authority—
See page 81, (Illinois municipals)
Chicago & West Towns Rys—
^

__

100

99

Elmira Water,

stubs

Ex payment

54

—

109%

See

Light—

mtge 3%s 1974
mtge 27/8s 1977
1st mtge 3%s 1978

1st

1944

1953

Gas

Federal

1st

S f income

ref 6s

95%

105

tr 3 Vis 1965—J-J
1st mtge & coll tr 3%s 1974—M-S
Eastern Lt & Pow 4s A 1965
J-J
Edison Electric Illuminating—
1st cons 5s 1995
J-J

91 %
93
92
102.346

fl%

ref 6%s

97 %

96%
-

109%

1st mtge & Coil

126%

125

payment

1st &

1st

s

1st
—

part

stubs
Purchase money 5s 1927 (ex
further part pay of $35) stubs—
Chicago Rapid Transit Co—

—

1951

(ex further

F-A
A-O
F-A

2%s 1979
mtge 2%s 1980

1st mtge

fl32% 133%

part payment of $50)

—

Arkansas-Missouri Power Co—
interim

1927

101%

Duquesne Light Co—
1st mtge 2%s 1977

—

Chicago Railways Co—
5s series A 1927 (ex further

104% 104%
98%
94%
96%
106% 107%

A-O

mtge 3 y48 1970
1st mtge 3%s 1977
1st mtge 2%s 1980
1st mortgage 3%s 1981

M-S

payment of $25) stubs

11145

Appalachian Electric Power—

Ardmore Street Ry
1st 5s 1958

—

Serv Corp—

Public

101%

3s ser H

Gen & ref M

*

41%

fl26

payment of $20) stubs
Chicago City Ry—
5s 1927 (ex further part

Androscoggin Water Power—
F-A

1954

Vermont

5s

97%

97 y8

opt

1948

1999
M-S
Chicago City & Connecting Ry—

105%

105

J-D

J-J

deb

38%

1970—J-D
Gen & ref M 2%s ser I 1982—M-S
Gen & ref M 2%s ser J 1985.M-S
3s conv debs 1958
—
J-D
Duke Power Co 2%s 1979
F-A
1st & ref mtge 3 Vis 1981
A-O

Detroit Edison

Eastern

Consol gold 5s

120

J-D

4s-5s-5%s 1955

f41

—

f36%

Duquesne Traction
1st 5s 1930

2%s series D 1975—F-A
1st mtge 2%s series F 1980—M-N ^
1st mtge 3%s ser G 1981
F-A
Charleston Cons Ry Gas & Elec—

98%

98 y8

F-A

debs

98%
100
96 V2

1st mtge

97%

119

1959

debs

99%

,

1955—A-O

Moines Ry 5s Jan

Des
—

90

F-A

deb

conv.,

Cent

113%

113

2%s debentures 1971

due Dec

J-J

1952

5%s

115s

96%
97%

6%%

95

97%
106

July 27

95%

1st mtge & coll tr

95

mtge 3s

100
97

mtge & coll tr 2%s 1979 —J-J
2%s 1980—M-S

1st

—

Central States Electric Corpr—

2%s debentures 1975—

conv

101

Central Public Utility Corp—

b3.20%
b3.20%

97y4

3%s

3s series A 1978
Delaware Power & Light Co—
1st mtge & coll tr 3s 1973—A-O

b3.20%

96

conv

99ya
98
96

1974
A-O
Central Power & Light Co—
1st mtge 3%s series A 1973—M-N
1st mtge 3 Vis series B 1977—A-O
1st mtge 3s
series C 1980—M-N
Gen

J-D

3y8s

101
102y2
102
93y2

104

A-O ' 97
J-J
J-D klOO

1st mtge

Central N Y Power Corp—

b3.05%

American Telephone & Teleg—
2%s debentures 1970

conv

($875 par)

1950

6s

b3.00%

May
May
May - 1963—
May 1 1964
May 1 1965—

2%s

1st s f

b2.95%

1957—

2yas May
2yas May
2 yas

b2.90%

1956

2y2s May
2%s May
2y2s May

100%

J-D

Dayton Power & Light—
1st mtge 2%s 1975
1st mtge 3s 1978

—

Maine Power—

%s ser J '68
J-D
1st & gen M 3 %s ser L '70
A-O
1st & gen M 3%sser M'72
M-S
1st & gen M 2%s ser N '76
M-N
1st & gen M 3 %s ser P '77
M-N
1st & gen M 3y8s ser Q'78
J-D
1st & gen M 3s
ser R '79
—M-S
1st & gen M 2%s ser S '79
_M-N
Central Mexico Light & Power—

b2.65%

1955

—

1st & gen M 3

b2.50%

2

—

94*

Central

75

American Gas & Electric Co—
Serial

101 %
96%

1st

104 y4

103%
mtge 3Vis 1972
J-J
99
1977
A-O,
101 y2
1st mtge 3%s 1978—;
J-D
70
Albia Light & By 4s ext 1956—J-J
American & Foreign Power Co—
Debenture gold 5s 2030
98%
_M-S
Amer Fuel & Power 7s 1934
J-J fl66
1st

102

1st mtge

Alabama Power Co—

Ask

Bid

Bonds-—

Ask

Bid

Bonds—

Ask

Bid

water, telegraph, telephone

f

A-O

98

A-O
J-D

98
96

1st mtge

a

Called

for

mtge

3%s 1978
2%s 1979
1980

1st mtge 2%s

redemption,

M-S

see

page

50.

!

b Basis.

94%

M-S

mtge 2%s 1976
debs 2%s 1966

1st

90%

F-A
J-J
A-O

98

94
91

fFlat price.

kLast

PUBLIC UTILITY BONDS

58

bond prices are "and interest" except where marked "f" and income and defaulted bonds
all securities are as near as possible for the closing day of the month preceding the date of issue

NOTICE—-All

for

Quotations

Assoc Tel

M-W

1975

3s

Meridionale

97

1st mtge 2%s ser A 1980

M-S

Indiana A Michigan Electric Co—
1st mtge 3s 1978
1st mortgage 2%s 1980

99 Ms
95

.

__

99%

__

56%

Ext 4s

—

extended

5s

International Power Sec Corp—
Third cash distribution of 3%

f2%

($30 per $1,000 bond) paid on

July 20 1950

73%

72

Michigan Bell Telephone Co—

issues

,

11%

now

December

1940

December

1941

fl01% 104^

on

coupon

f96

ex-coupon

F

Buff Traction

1948

1st 5s

Jf-N

103

__

f38

100

101

F-A

103

105

F-A

100

1st

mtge 3s 1978
1st mtge 2%s 1979

J-D

96

85

—M-S
mtge 2%s 1975
J-D
1st mtge 3%s 1981
J-J
Isarco Hydro Electric 7s 1952—Af-N

100

Co

(Del.)

1st

With

Nov

1

1940

Deb

103%

—

series A

1963

J-J
J-J

66%

63

(Fla) Gas 4s 1969—J-D
Water Supply Co—

1st mtge 2%s ser C 1975

mtge 3%s 1981
Telephone

ref

4s

series

C

94%

103%

104
58
fl6

J-D

96

100

J-D

—

J-D

1957

1st mortgage 2%s

—J-J

78

A-O

84

f 17

96%

Bf-N

J-J

__

95

-

100%

101

J-D

101.931

98

1952.J-D

f61

J-D

Jun

104

7

104%

97

98

df-S

98%

M-N

96%

—

—

(Ky) —

1979

96"%

M-N

98

102

_A-0
Elec—

1st mtge 3%s 1966

mtge

Maine
1st

A-O

1976
Service Co—

100%

__

J-J

88

2d

income

46

1963

w

f74

A-O

s

A-O

91%

A-O

91%

Market Street El Paso Ry—
1st guar 4s 1955

Bf-N

99%

Memphis Street Ry—
1st mtge serial 4s 1965

A-O

s

Maritime Electric 4%s 1956

a

s

f 5%s 1956

Called

for redemption,




States

Power

..J-J

94

101%

.A-O

M-S
df-N

National Fuel Gas 3s debs 1973—J-J

94%

100% 101%
100
102%

—

Bedford Gas A Edison

—

99
101.875
96%

M-N

102%

104

_J-J
J-J
F-A

99%

—

—

96

England Power—

mtge 3s ser B 1978
1st mtge 2%s ser C 1979
1st mtge 27/8s ser D 1981
New England Tel A Tel—
1st

1961 series B

1982

A-O

debentures ' 1974

df-S

Jersey Bell Telephone—
3%s debentures 1988

100%

see

page

—

50.

95

b Basis.

110

99%
100

110%—

100%

Power

—

--

--

—

94%

—

94

93%
93

92%

--

92

91%

—

91

90%

J-J

1974—M-S
A-O
M-S
df-N

Co—

-

95%

—

94

97%

96%

klOO July 10

96%

—

99%

96

Pacific Gas A

Pacific Telephone

J-D
A-O
A-O
—M-S
M-S

debentures 1986
3 Vis debentures 1987
3%s debentures 1978
3%s debentures 1983
Panhandle Eastern Pipe Line—
3%s s f debs 1973

1.90%

2,25%
2.25%

due May 1
due May 1
due May 1

due May 1 1957
due May 1 1958
due May 1 1959

due May 1

2.50%

due May 1

2.50%

due May

2.50%
2.50%

j-j

102

—

Light Corp—
mtge 2%s 1975—
df-S
n Nominal,

97%
r

99%

—

107 %

—

97

^
102 %

101%
101%
101

101%

96

98 V?

97%
102
99%
98%

102%

100

F-A

95%

95y4
*

—

100%
103 y4
101

98

101

104%

101 %

100

1
due May 1
due May 1

1960
1961
1962—
1963
1964
1965
1966
1967
1968

Canadian dollar value.

%

b2 .50 less

%

_b2 .60 less

b2 .65 less

%

b2 .70 less

%

b2 ,75

%

less

b2 ,80 less

%

b2 ,85 less

%

b2 .95 less

%

b3 .00 less

%

b3 .05 less

%

b3 ,10 less

%

b3 .15 less

%

b3. 20

%

less

%

b3 .25 less

%

b3. 30 less
b3, 35 less

due May 1
b3. 40 less
due May 1
b3. 40 less
2.50% due May 1 1969—
b3. 40 less
2.50% due May 1 1970
b3. 40 less
2.50% due May 1 1971
J-D
94%
2%s debentures 1975.
2.50%
2.50%

102%

1952
1953

1954
due May 1 1955
due May 1 1956

2.50%

98%

101

debentures—

1.50%

due May 1

100

103%
102%

103%

A Telegraph—

due May 1

103

—

104

—

105 •
101%
101%
100%
100%
100 %

2.25%

__

97%

I 1966—J-D

2.25%

99%

101%

105 %

95%

97 %

—

94

100%

ref 5s 1961.M-S
Electric Co—

103 %

97

f40

95

J 1970
J-D
K 1971
J-D
1st A ref M 3s ser L 1974
J-D
1st A ref M 3s ser M 1979—J-D
1st A ref M 3s ser N 1977
-J-D
1st A ref M 2%s ser P 1981—J-D
1st A ref M 2%s ser Q 1980—J-D
1st A ref M 3%s ser R 1982—J-D
1st A ref M 3s ser S 1983
J-D
1st A ref M 2%s ser T 1976—J-D
Pacific Power A Light Co—
1st mtge 3%s 1977
J-J

Serial

3%

f3

F-A
J-D
df-N kl02% Jan 11

Pacific Electric Ry

96%

df-S
J-D
J-D

A-O
A-O
A-O
J-J

3%s 1968
3s 1971
1st mtge 3s 1978
Ohio Valley Water 5s 1954
Oklahoma Gas "A Electric—
1st mtge 2%s 1975
1st mtge 3s 1979-.
1st mtge 2%s 1980

102%

J-J

k Last sale,

—

95

1st mtge

J-J

Orleans Pub Service Co—

price,

—

95%

1st mtge

2.25%

A-O

f Flat

Ohio

1.60%

1st mtge

1st

1st

1.70%

New York Power A
•

1st

df-S

1990

1954

1st

95

New

Consolidated 4%s

1st M 3s
mtge 2%s 1975
mtge 3%s 1978
mtge 2%s 1980

Ohio Edison Co

1.80%
df-N

debentures

3%s 1974
3%s 1978
Newport A Fall River St Ry—

—

96%

1984
J-D
Elevated (Chic)—
1st mtge 5s 1941 Btubs
M-S
Northwestern Penna Gas—
1st cum inc 5s 1953 (w-s)
A-O
Northwestern Pub Serv Co—
1st mtge 3s 1973
A-O

96

1st mtge

—

99%

(Minn) —

2%s

J-D
J-D

3%s series A 1961

New

89

96 %

2%s 1974
F-A
2%s 1975
A-O
1st mtge 3s 1978—
J-J
1st mtge 2%S 1979
F-A
Northern States Power (Wis) —
1st mtge 2%s 1977
A-O
1st mtge 3s 1979
:
df-S
Northwestern Bell Telephone Co—

2%s debentures 1985

England Electric System—

3s debentures 1967—

debentures

—

—

97%

1st A ref M 3s ser

101%

New

,

92

98%

1st A ref M 3s ser

89%

93%

New

96

99%

mtge

1st A ref M 3%s ser

92

Co—

1st mtge 3s
1st mtge 3s

f20%

Gen

1955— —A-O

Power & Light—
1974
1978
1st mtge 27/sS 1979

91

Ann O

w

—A-O

1955

40-year 2%s debs 1986-— -df-N

2%s

Manchester Terminal—
1957

5s A

f 4%s ser A

New Jersey

mtge A coll tr 2%s 1975—A-O

1st income 3-6s

s

3s

Co—

2%s

Public

1

3s

1971

Electric

1

June

June 1

1st 4%s

1C0

J-J

Lynn Gas A Electric Co—

1st

b3.90 to 3.95%

3%s debentures 1977
-A-O

A

b3.80 to 3.85%

1960-61

Light Co 3% notes A 1973—M-N
2%s notes ser B 1975
A-O

Co—

A

1958-59

1

New

1st

Gas

1

June

Narragansett Electric Co—
1st mtge 3s ser A 1974—
1st mtge 3s series B 1978

—

99

A-O

1st extd 3%s 1951

series

June

mtge 3%s 1981
Mountain States Tel A Tel—

18%

1st

3%s

b3.70 to 3.75%

1st

f2

__

Long Beach Gas 1st 5s 1956

Madison

b3.45 to 3.60%

1956-57—

30-year 3%s debs 1978—v— —A-O

fl7

A-O

Lewiston Gas Lt 3%s C 1956
Lombard A South Sts Pass
Ry

A

b2.95 to 3.20%

1954-55—

Mountain

—

170

—

F-A

mtge 3s ser A 1975
mtge 3Vis ser D 1981

Louisville Ltg 5s 1953
Luserne Co (Pa) Gas

b4.10to4.15%

1

Gen s f

Lake Superior District Power—

1st mortgage 2%s

.—

Montreal Tramways—

97

F-A

■

mtge 3%s 1978
mtge 3s 1980
Louisville Gas A Elec Co

b4.10to4.15%
b4.10 to 4.15%

1st mtge 3s 1975—

A-O

Debenture 6s 1948
Laclede Gas Light Co—
1st mtge 3%s 1965

Louisiana Pwr & Light
1st mtge 3s 1974

b4.00to4.05%

1

Gen

F-A

A

b3.90to3.95%

1962-63
b4.00 to 4.05%
1964-65
b4.10 to 4.15%
b4.10 to 4.15%
1966-71
Montana Power 2%s 1975— —A-O
96

99

J-J

1997—

ser

101.236

June

June

Northern States Power

96

98%

Northwestern

June

4.50s

1st 5s 1951

Lombard Electric 7s

__

1952-53—

4.50s

1953
1954
2%s May 1 1955
2%s May 1 1956
2%s May 1 1957
2%s May 1 1958
2%s May 1 19592%s May 1 I960—:
2%s May 1 1961
2%s May 1 1962
2%s May 1 1963
2%s May 1 1964
2%s May 1 1965—
2%s May 1 1966
2%s May 1 1967
2%S May 1 1968
2%s May 1 1969
2%s May 1 1970
Northern Penna Power Co—
1st mtge 2%s 1975
2%s May 1

*

105

2%s debentures

94

b2.95 to 3.20%
b3.45 to 3.60^
b3.70to3.75%
b3.80 to 3.85%

1

4.50s

Lackawanna A Wyoming Val RR—

(Phila)

—

98%
101

4.50s

f33

Kentucky A West Va Power Co—
1st mortgage 3s 1979
Af-N
Kings County Elec Lt A Power—

1st

96%
96%

A-O
A-O

June

19

df-N
df-N
2%s 1966
Bf-N
Serial debs (dated May 1 1950)—

Serial debs l%s 1954

1st

4.50s

103%

J-D

1958

1st mtge 3 Vis ser B 1979
1st mtge 2%s ser C 1980

1st

101%

4.50s

Kentucky Utilities Co—
1st mtge 3s ser A 1977

g

__

104

4.50s

A-O
J-D

money 6s

93

F-A
M-S
F-A
—A-O

1975
1977—
mtge 3%s 1979
mtge
3%s
1981

102%

100

trust

coll

1st mtge

4.50s

95

Kentucky-Ohio Gas Co—

Purch

95

J-D

mtge 3s 1965
1st mtge 3%s 1976
1st mtge serials—
3.50s Apr 1 1952-53
3.50s Apr 1 1954-55
3.50s Apr 1 1956-57
3.50s Apr 1 1958-59
3.50s Apr 1 1960-61
3.50s Apr 1 1962-63
3.50s Apr l 1964-65
3.50s Apr 1 1966-67
3.50s Apr 1 1968-71
1st mortgage serials—

Co—

1979

1st 6%s 1942

indebt 2s

98%

M-S

1st mtge 3s
1st mtge 3s

Kentucky Fuel Gas Corp—

Ctfs

103%

95

J-J

1976

1st

—

Kansas-Neb Natural Gas—
1st mtge 3%s 1965
Kansas Power A Light

98%

—

94%

Johnst'n Trac 4s A Dec 31 1962 -M-S
Cons mtge 3s B Dec 31 1962—Mar
Kansas City Power A Light—

1st

98

Montana-Dakota Utilities—

Jersey Central Pow A Lt Corp—
1st mtge 2%s 1976—
Bf-S
1st mortgage 3%s 1978
J-D

mtge 2%s 1976
1st mtge 2%s 1978—
1st mtge 2%s 1980
Kansas City Public Service—

...

104%

94
,92
102%

M-S
J-D
J-J
J-D

3%s 1974
2%s 1977

1st

1st

100 %

df-S

1st

98%
104%

Monongahela Power Co—

f65

Jacksonville
Jamaica

99%

F-A
df-S
F-A

3%s 1981
Power A Light—

2%s

1st

Jacksonville Coach Co 5s 1971

—

98%

M-S

1971

4%s series C 1961-

Superpower Corp—
6s

97%

Missouri

i'66
f30

coupon

Ex Nov 1 1947 coupon

Italian

M-N

1st

4y*s series A 1961—J-D

series C 1973—F-A
1st mtge 2%s series E 1980—df-S
Northern Natural Gas Co—

I

s

2%s May 1

97

3%s 1979
27/bS 1980
Missouri Power A Light Co—

85
*

——

M-N

1st mtge
Mississippi
1st mtge
1st mtge
1st mtge
1st mtge

88

104%

■'

105

f debs 1970

s

•

Light Co—

1st mtge 2%s 1977
1st mtge 2%s 1980

98

—J-D

Public Service

104

1975-

1st 3yes

—Af-S
A-O

1st mtge 2%s 1976
1st mortgage 3s 1977

Gas

3%S

deb

1968J-J
Northern Indiana Public Service—
5s

93

1955—————————————J—J

5s

5s

2%s 1961

Light Co—'
1st mtge 3%s 1975
M-S
1st mtge 3%s 1979—
df-S
1st mtge 3%s 1981
J-J
Mississippi Power Co—

100

105

Penn Gas

1st mtge 3%s

Minnesota Power A

98

J-J
J-J
-F-A

Interstate Rys 4s 1943
Iowa-Illinois Qas A Elec Co—

Iowa

1st

3%s

Hi

109

1971—J-D

North

102%

Milwaukee

f 10

Interstate Bridge Co 4s 1965—Af-N
Interstate Power Co—

1st mtge 2%s 1977
1st mtge 2%s 1979
Iowa Power A Light Co—
1st mtge 3%s 1973

15%

fl3%

100

93

101

102%

109
105

fl03

97
f86

mtge 2%s 1980

1st mtge

97%

fl07V2

...

95%

95 y8

Northeastern Water Co—

96%

f debentures 1967

s

97%

103%

A-O

■—

104%

103

102%

1st

1st mtge 3%s 1978—
1st mtge 3s 1980—,

102%

.

df-S
df-S
df-S

1st

J-D

International Utilities Corp—
3%s conv debs 1965

A-O

1988

J-J

37/8s

104

1952—

1940 coupon on
1941 ex-coupon
International Railway (Buffalo)—
Ref A imp 3-5s 1962M-N

73%

mtge 3s 1975
M-N
1st mtge 3%s 1976
F-A
Michigan Gas A Electric Co—
1st mtge 27/8s ser A 1976—:—J-D
Middlesex Elec Light A Power—

108%

fl03

July
July

72 %

96%

101%

North Shore Gas Co of Illinois—

Michigan Consolidated Gas—
1st mtge 3Vis 1969——
1st mtge 2%s 1969
1st mtge 3%s 1969

fl07%

August 1940 coupon on
August 1941 ex-coupon
7s series

98

1957—

7s series E

debentures

3%s

redeemed

6%s series C 1955—

F-A

-

-

104%

102%

Nippon Electric Power Co Ltd—
1st mtge 6%s 1953
J-J

Gen

J-J

1950

A Power Co—
ser A 1975

100

104%

Niagara Mohawk Power Corp—
Gen mtge 2%s 1980...
J-J

__

Light—

Feb

Mexican Light
Extended 5s

All

3%s gtd 1963
J-J
New York Telephone Co—
Ref mtge 2%s ser D 1982
J-J
Ref mtge 3%s ser E 1978
F-A
Ref mtge 3s ser F 1981——J-J
1st mtge

—

f2%

J-J
A-O

-

1978

3s

88

New York Steam Corp—

100%

__

(stubs) 'z.

Mexican Electric

160

fl55

1938

69%

99%
95%

Metropolitan West Side "L"—
1st 4s 1938 (stubs)

92

F-A

98%

1st mtge 2%s 1977

1st mtge

mtge 2%s 1980
mtge 2%s 1980

1st

,f67%

M-N
M-S
M-S
F-A
J-D

1st mtge 38 1978

97
92

Ask

Bid

Bonds—

N. Y. State Elec A Ga$ Corp—

A-O

mtge 3s 1977

1st

Indianapolis Power A Light—
1st mtge 3s 1974
—A-O
1st mortgage 2%s 1979-A-O
1st mtge 2%s 1981
F-A
Indianapolis Ey 5s 1967
J-J
Inland Gas s f deb 7s 1938

1st

—

Ask

Co—

Metropolitan Edison Co—
1st mtge 2%s 1974

93

■<

Af-S
-J-D

Electric

A 1957—

7S series

Indiana Qas A Water Co—

Bid

Bonds—

Ask

Bid

Bonds—
Indiana

•

%
%
%
%

%
—

bond prices

NOTICE—All

%

2%s June 1 1954—-.—.—— b2.70 less

%

2%s June 1 1955

b2.80 less

%

2%s June 1 1956

b2.85 less

%

b2.90 less

%

2%s June 1 1957

b2.S0 less

2%s June 1 1959

%

less

%

w— b2 95

2%s June 1 1960

4s 8 f debs

2%s June 1 1961-

b2.95 less

%

2%s June 1 1962

b3.00less

32,

Pennsylvania Electric Co—
1st mtge 3%s 1972__
-J-J
1st mtge 3 Vis 1973
M-S
1st mtge 2%s 1976—
J-D
1st mtge 2%s 1979
M-N
Pennsylvania Power Co—
1st mtge 2%s 1975_;^_
M-N
Pennsylvania Power ft Light Co—
1st mtge 3s 1975
A-0
Pennsylvania Telephone Corp—
1st mtge 2%s 1975
J-J

10V/2

—

99
93 %

95

93

—

94

99%

100

98

it Power Co—

1st

Co Ltd—
1st mtge 3s ser A 1971
M-S
St Clair County (HI) Gas ft El—
"
1st cons 5s 1959
M-S
St Joseph Light ft Power Co—
1st mtge 2%s 1976
A-O
1st 3s 1979
J-J
San Diego Gas ft Electric Co—
1st mtge 3%s 1970
J-J
1st mtge 3s series C 1978
M-S
San Francisco Bay/Toll Bridge—
Cum inc 3s 1977
M-N
San Joaquin Lt ft Power Corp—■
Unif

105%

4s

1st

J-D
F-A

97%

101%

Philadelphia Electric Power Co—
1st mtge 2%s 1975
J-J
Philadelphia Transportation Co—
Consol mtge 3-6s 2039
-J-J
1st ft ref mtge 3%s ser B '70-J-D
Piedmont Hydro-Electric Co—
6%s October 1940 coupon—1960
6%s ex-Oct 1 1947 coupon
1960

1st

ft

coll

1st ft coll

pal
of

common

f

s

Portland

1st

f 65

3%s

1st mtge 3%s

1st ft

.

52

87

89

J-J

94

debentures

F-A
-J-J
M-N
M-N

-J-D
A-0

mtge 3%s 1978

Public Service

Co

94

95%
83 V2

82 ya

97

3%s ser P 1975.—M-S
1st mtge 3%s ser G 1977
M-N
1st mtge 3s ser H 1979
J-J

•

100

2%s

series

1st mtge

ser A

A-O
J-J
M-N
J-D

'

100

99%

—

1st

—

Co

Southwest Nat Gas inc 6s

Coll

99

tr

5s

102.738

1985—

3%s

96

debentures
debentures

96%

97%

97%

98%

ft

ref

extd

3s

102

110
115

Tampa Electric Co 2%s 1976

-J-J

118

1st mtge 3s 1978—
Telephone Bond ft Share Co—

Debenture

General

M-N

100

1st M

A-O

110

1st

M

1st

5s 1954

1

1st

M

Public Service Elec ft Gas
1st ft ref mtge 3%s

debentures

3s

1st ft

ref

50-yr 6%

M-S

1953—

102%

Co—

1968

103%

Terni

149%

152

132y8

135

1st

mtge 2%s 1975
mtge 2%s 1977

1st

-J-D

98

99 -

3%s

95%

96 %

1st

J-D

105%
84 y2




f

debs
3s

1973—

1978

.

see

mtge 2%s 1979
1st mtge
3%s 1981

106'

86%

101

Texas Gas Util Co

Texas Power ft

97%

1st mtge

2-6s

3s ser M 1978

page

2%s 1975
3s 1977

ISt

102%

104

3s 1978

S

f

mtge
deb

3Vis

50.

99

b Basis,

Ex-dnterest.

106

112%

mtge 3Vis 1973
3s..series B 1978
Westchester Lighting Co-

F-A
M-N

89

mtge 3%s gtd 1967
Gen mtge 3s 1979 gtd
Westchester Service Corp—
1st cum inc 4s 1953

J-J
M-N

112%

92

1st mtge

A-O

97

104%

105

99%
16%

t—

f70

93%

Telephone Co—

30-year

—

.

mtge 3s

J-J

ser

5s Mar

Wilkes-Barre Trans

99

1

M-S

1960

Corp 4V*s. 1967.

96

103%

103%

98

102%

105%

mtge 2%s

94%

96

1st mtge 2%s

95

94%

97
96%

94%

96

96%

97%

M-S

1976
J-D
1979
M-S
1st mtge 2%s 1980
J-D
Wisconsin Michigan Power Co—
1st

1978
Wisconsin Power ft Light—
3s

F-A
J-J
M-S
A-O

1st mtge 3%s ser A 1971
1st mtge 3%s ser B 1978

3%s ser O 1978
1st mtge 3%s ser E 1981

30

95%
99

A-O

«.

1st mtge

65
,

1st mtge

99%

98%

100

98%

100

103%

102

Wisconsin Public Service Corp—

95%

96%

97%

—

100

99%
97%

.

—

1971
1st mtge 3s 1977
1st mtge 3%s 1978
1st mtge 2%s 1980

J-J
M-N
F-A
M-N

99%

101

96

98
94

—

Wolverine Power Corp

103
f56

1st mtge 3%s

Adjustment 3-4%s 1979

59

J-D

44

f42

Worcester County Electric Co—

M-N
A-O
A-O
A-O

95%

97

99 y*

100%

99v*

100 y*

100

1st mtge 2%s ser A 1979
J-J
1st mtge 3 Vis ser B 1981—M-S
Wyoming Valley Public Service—
%
1st ft refunding 3-6s 1971
A-O

95

102%

...

fl47

(New York)—

1st ref g 4s 1960
Adj inc g 5s Jan 1 I960.

e

100%
98

-.1

95%

1973

Third Avenue Ry

97
98

106

99

A-O

A 1975
Western Union Telegraph—

93%

—M-S
A-O
A-O
A-O
A-O
J-D

1951

105%

77

Light—

1st mtge

100%

Gen mtge 4%s 1977 ser D
M-S
.Gen mtge 3Vis ser J 1969
M-S
1st mtge 3s series L 1979—..M-S

redemption,

s

mtge

1st

Quebec Power 3s ser E 1962
M-S
Queensboro Gas ft El 5s 1952
J-J
Conv g deb 5%s ser A 1952—A-O
Raritan Township Water Co—
General 5s 1960
M-N
Rochester Gas ft Elec Corp—

for

Aug 21

103%

Power—

■*

6%s ex Aug 1 1947 coupon..1953
Texas Electric Service Co—

—M-N

Called

'

J-D
M-S
F-A

1971

102%

Wisconsin Electric Power—

101%

1st ft ref M 2%s 1980

Puget Sound Power ft Light—
1st mtge 4%s 1972

103
i

J-J
F-A
J-J

100%

J-J

2037

101%

Hydro-Electric—

1st ft ref M 2%s 1979

a

3Vis

107

3%s series I 1966—J-J
3s series K 1970
M-S
3s ser L 1974
M-N

Gen

6%s with Aug 1 1940 coupon.1953

__

J-J

debentures 1998
8s

line

-J-J
Co—

f coll trust 1974——M-N

Penn

1st

100%

k200

ref

103%

100%

-J-D

ft

102%

M-N

mtge 3s 1972—

s

(Pgh)—

1938

1st

J-J
M-N

1963

1st ft ref 5s 2037—
1st

pipe

89

108

West Texas Utilities Co—

A-O
M-S

pipe line 2%s 1966
pipe line 3s 1967

103

105

J-J

1st extended 3%s 1956

112

J-D

1958

pipe line 3s 1969
1st M pipe line 3s 1970

Jersey Gas El ft Trac—

Guar 5s March

5s

1971

f

s

M

Elizabeth ft Trent 5s 1962

96%

Tennessee Gas Transmission Co—

Elizabeth ft Raritan River Ry—

So

5%s

40-year

Public Service Corp of N J—
.

98

Taiwan Electric Power Co Ltd—

T-J

Ry—
J-J

-—

Western Light ft
101

1982

M-S
2%s ser N 1979
M-N
West Penn Traction 1st 5s 1960-J-D
West Philadelphia Pass Ry—

F-A

1974

J-J

1st ft ref 6s 1990

96

97 y8

mtge 3%s series A 1970—F-A
1st mtge 2%s ser D 1980
J-D
Spokane Gas ft Fuel—
1st

5s

mtge
1st mtge
1st mtge
1st mtge

Southwestern Gas ft Electric Co—

101

1959

1st mtge

96%

1st

J-J

1990

West

—

99

M-N

1st ft ref 5s 1990

5%s

97%

A-O

1983__i.

102%
103

100

98

\

-

.J-J

ref

3%s

1966-A-O

2%s

5s

General

A-0

1950

income 5s

West Penn Electric

Southwestern Bell Telephone—

101

1114

3%s 1976
J-J
Water Power Co—
3%s 1964—
-J-D

West End Traction Co

99

(Pgh)—

1st ft ref 4s 1990
ft

1st

97

pipe line 3s 1968
J-D
mtge pipe line 2%s 1970.J-D,
Traction

cum

—

k9~7~% Aug" 31

Waukesha Gas ft Electric Co—

100

mtge

1st

93%

F-A

1st

99

98%

—

J-J

99

mtge 3 Vis ser C 1981—A-O
Pub Serv Coordinated Transport—

1st

96%

97 V*

M-N

Gas Lt 5s 1960

Cedar Falls ft No

Waterloo
104%

Natural Gas Co—

99%

1st

Washington
Ref mtge
Washington
1st mtge

1st

1953—

5s

Southern

97

1st mtge
3%s ser P 1981
J-D
Public Service Co of Oklahoma—

mtge 2%s ser B 1978

98%

103

37

Transit Corp inc 4s

102

—

1977

J-J
A-0
J-D

1st mtge 2%s ser A 1975

'97%

1976—F-A

J-J
J-D

1973

B .1977

1978
1st mtge 3Vis ser D 1978
1st mtge 3s ser E 1979

1st

1976—F-A

100

98

1973.F-A

M-N
Southern Counties Gas (Calif)—
1st mortgage 3s 1971
J-J
1st mortgage 3s 1977
M-S
1st mtge 3%s
1978
..._M-S

Southern

3%s ser C

103

Southern California Water Co—

2%s

f72

95

M-S
1st ft ref M 2%s ser G 1979..J-D
1st ft ref M 2%s ser H 1980.M-S

96 %

96

102%

mtge

—w~—M-S
1968

99

1st ft ref M 3s ser F 1978

101%

Southern Gas ft Electric Corp—

Public Service Co of N H—
1st mtge 3%s

100 y8

103

D

109

92

Virginia Electric ft Power—
1st ft ref M 2%s ser E 1975—M-S

96

101%

ser

J-J

1957

1941

4%s

1st

Utica

95%

M 3yas

96

Mohawk Valley Ry—

Utica ft

101%

1st

1st mtge

1st

94

J-J

mortgage 3y4S 1970
1st mortgage 2%s 1977
1st mtge 3%s 1978..
1st mortgage 2%s 1980

Indiana—

of

Ref ft ext 5s

Southern California Gas Co—

k98% Mar 26

M-S

2%s 1977

mtge

1st

102 y2

California Edison—

1st ft ref

J—M-N
A-O
A-O
M-N

mtge 2%s 1976
s f debs 1973
3%s 1978
1st mtge 3s 1979
Utica Gas ft Electric Co—
3%s

101%

F-A

ref

ref M 3s series B

95

1st mtge

J-J

1987

-M-N

1st

94

1985—

debentures
ft

1st

1967

Upper Peninsula Power Co—
1st mtge 3%s 1977
Utah Power ft Light Co—

100

1964

1979

1st ft ref M 2%s ser C

—

94%

60

108
93

J-J

General 5s 1997—

Tel—

ft

debentures

1st ft

99

Public Service Co of Colorado—
1st

Tel

1st

3%s 1977
1st mtge 3s 1983
1st mtge 2%s 1984:.
1st mtge 2%s 1985
Power Corp of Canada Ltd—
3%s

97 y2

Co—

1st mtge

United Transit Co 4s debs 1960JA-N

mortgage 3s 1965..M-S
1st ft ref mtge 3y8s ser A '73-J-J

_1

14

United Traction Co of Pgh—.

86%

88%
88%

94

debentures

1st

97%

flO
f50

88%

103

2%s

101

104%

104%

F-A

7%s Feb 15 1936
Traction (Albany)—
Income 4s series C 1983

87 y8

M-N

Bell

Southern

97

95%

k96% May 8

coll tr 2%s 1970—J-J
coll tr 3%s 1971—J-J

87%

Gas Co 4y8s 1977.A-O

2%s

Co—

tr 3s 1974
A-0
tr 3%s 1978—J-J
tr 3%s 1977—J-D
tr 3%s 1981-A-O

130

Equip

See Pub Service Corp

92

90

f65

1956

United

-J-J

mtge 3s 1975

ref

Southern

3s

J-J
...M-N

Potomac Electric Power

1st mtge ft

South Jer G E ft T—

Potomac Edison Co—

coll
coll
1st mtge ft coll
1st mtge ft coll

1st mtge ft

105%

A-O

1st and ref mtge 3s 1980.

51

1940 coupon—1956

United Railways of Havana—

Elec ft Gas Co—

Southeastern Corp 5s deb

1975
1977

1st mtge ft
1st mtge ft

A-O
_A-0

1975

debentures

1st ft ref 3s 1977

-J-J

-

42

(Pgh)—

1978

3y8s

South Jersey

,

91

99

United Gas Corp—

South Carolina Power Co—

(Ore) Gas ft Coke—

1st mtge

7s with Dec 1

99

A-O

tr 3Vis ser P

South Carolina

(Pgh)—

1st mtge 3%s 1976
Portland General Electric

97

87%

Inc—

1970

5s

91

Service Co—

United Electric
93

1952

Union Traction 4s

f86%

3%s

__

98

3s

87%

86%

51/2 %
princi¬
V2 share '

and
stock)

amount

Pittsburgh Rys Co
1st

Co

103

88%

a

$50

101%

85%

70 y2

.

F-A
A-O
—A-O
J-J

1979——
Railway—
1961
2d ext 4s Mar 31 1960

86%

84 y2

f30

Co—

1st 4s Mar 31

1973-A-O

1st ft coll

69

.

100%

__

1980.J-D

7s ex Dec 1 1947 coupon

J-D

97

Union Passenger

92

Water ft Power Co—
3Vis ser H 1976
J-J
3Vis ser J 1970,—F-A
3s series L 1961—M-S
3s series N 1971—M-N

1st ft coll

mtge ft coll tr 2%s

106%

105%

coU tr 3%s 1971.M-N
coll tr 2%s 1975—A-Q
1968—
M-N

debentures

1st mtge

100

Shinyetsu Elec Power Co Ltd—
1st mortgage 6%s 1952
_J-D
Sierra Pacific Power Co—

96

1964

Union Light Heat ft Power

—

.

1934

5s

1st & coll

of

.

1959

Apr 1

3s

Shawinigan

98%

98%

Gas

3s

1st

76

1981

note

92

—

,

f38

ref 2%s 1978

Natural

f88

100

99

(consists

90

1957.J-J
Rapid Transit Co—

trust

1st mtge ft
'

103%

Second Avenue Traction Co

99

interim

—

coll

1st mtge ft
97

_M-N

97%

Units

M-S

mtge 2%s 1976
Transit—
series B 1959

Income

98%

Piedmont

86%
88

92

Seattle Gas 1st mtge 3%s 1976—J-J

M-N

101

Ujigawa Electric Power Co Ltd—
1st mtge 7s s f 1945
M-S
Union Electric Co of Missouri—

„

110

91

1st ft ref 2%s 1967

98%

97

A-O
M-S
-A-O

1977
1978

81V*

f86%

J-D

A-O

4s

100

96%

91

1st ft ref 2%s 1974
ref 2%s

series B.M-S

1952

6s

ref

ft

Scranton

98V4

3%s

mtge 3s 1979
Traction Terminal Corp 5s

Scranton-Spg Brook Water Serv—
1st

J-D

mtge

Twin City

102

105

mtge 2%s

1st

97

104

971/4

1st ft

M-N

J-J

2%s 1971

1st ft

J-D

100

—J-D
M-N

ref

1st

73
104

93

89

M-S

serlqs A 1955.1

Saguenay Power

Philadelphia Electric Co—
ft

83

Pow Corp—

3s 1981

1st mtge

7s

1st

Power Co—
mtge 3Vis ser C 1978

M-S

1961-

Peoria Service Co 5s w w 1954
1st

M-S

1958

inc B notes 1958—M-S

f 4Vis

Safe Harbor Water

Peoples Passenger Ry—
extended

4Vis inc A notes

S f

S

f

Co Ltd—

Tokyo Electric Light Co Ltd—
1st mtge 6s $ ser 1953
Toledo Edison CP—

Rockland Light ft

101%

Ref mtge & coll tr 3%s 1964.J-D
Ref mtge & coll tr 3y*s '70—J-J
Peoples Gas Light A Coke—
1st ft ref M 3%s ser H 1981-J-D

Cons 4s extended 1962

S

90
102

Rochester Transit Corp—

-''1

b2.S5 less

2%s June 1 1958

A-O
J-D

2Vis ser A 1981
1963

1st mtge

b2.60 less

2%s June 1 1953

4s

Toho Electric Power

Corp—

,

Ask

Bid

Bonds—

Ask

Bid

BondsRochester Telephone

Line—Cont.
Serial deb (dated June l 1950) —

2nd

where marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
j£L

"and interest" except

Ask

Bid'

Bonds—
Panhandle East Pipe

are

securities are as near as

for all

Quotations

Penn Water

59

PUBLIC UTILITY BONDS

September, 1951

f Flat price,

J-J
A-O

f55%

55%

f23y*

24

k Last sale,

n

Yonkers Elec Light ft Power Co—
2%s debentures

Nominal,

r Canadian

1976

dollar value,

J-J

x

k98

Mar 30

Ex-Interest.

60

PUBLIC
NOTICE-—All bond prices
Quotations for all securities

Par
PUBLIC

Alabama

UTILITY

Gas Corp common

2

Alabama-Tenn Natural Gas
Gas

Altoona

Co.

98%

$7 2nd preferred series A
$6 preferred
American

District

American

Gas

19%"
6%

American Natural

Gas Co

6%

12
94

5

12

12%
23

49%

50

43%

46%

Detroit & Canada Tunnel

*

56%

58

Detroit Edison

com—*

9%

9%

100

102%

104%

100

105

107

Central Electric & Gas common-3.50

;>■

21%

preferred

A

$2.50 * preferred

—

Central Hudson Gas & Elec

32%

32%
33

4%%

90

4% %

34

4.75%

preferred
preferred—

American

Superpower Corp com_10c
$6 series—•—
*

Telephone & Telegraph
Amer Utilities Service Corp
American

Water

Works1

American Water Works

115

100
_20

Co

1607/a
30

5

9%

.

(stubs)
Appalachian Electric Power—
4%% preferred

4.50%

series with

Arizona

.100

f

Arkansas
Class
•

;

Power

Gas

A

6%

4% %

Central

13%

13%

15%

15%

17%
*10%

10%

23 %

1

common

100

preferred
Arkansas Western

*
6

19%

$6

Gas_.

Associated Telep

Co Ltd
preferred—

4% %

A

Atlanta

Gas

Light common
preferred—!——
City Electric Co com
4%
preferred
Atlantic Greyhound Corp—
4% preferred4%%

81
69%

_10

21%

100

.

100

145
155
84

Power

Co

Ltd

Merged

22
103

Beverly

Gas

100

92
23%

95

2%

28
97

n98%

ord

1

4.25%
Boston

Gas

25

36%

25

—100

98

West

17%

Co

88
102

100

25

45%

Elevated Ry unstamped_100
Stamped $40 paid
100
Stamped $50 paid
100

16%
7%

ord

22%

*

Bridgeport Gas Light

23%
30%

•

Hydraulic

Columbia

20

Co

Class

A

Class

Power

Street

Citizens

B

Brockton

27

♦

Co

5

36%

25

Light Co
!25
Brooklyn Manhattan Transit
»
Bklyn Teleg & Mess'ger gtd
100
Brooklyn Union Gas Co com
•
5% conv preferred
_40
Cable & Wireless (Holding) Ltd—
New ordinary
Old

Gas

23%
10c
75
,43%
51

—

$2.50

5%%

103
45%

preference
20
preference
20
California-Oregon Power common_20
6%
preferred
100
7% preferred
100
4.70% preferred—
100

1st 5%

preferred

5%%

convertible

California

.

preferred

Columbia

&

Commonwealth

Water Service com

$1.20

preferred

$1.25

preferred-.

$1.40

preferred-

'''Canadian

100%

4%

4"%
76%

12

14

45%

46

Marconi Co

& Elec Co—

$5

25

preferred

28%

31

9%

9%

6.73

6.83

Gas

5%
—

25
20c

11

Corp_5

11%

"

97%

100

preferred—.
Community Public
Concord Electric

107

110

110

115

12%

12%

35%'

*

common

—

117

_

4.10%

Erie
Essex

14%

15%

*
•

52%

53%

49

50

*
*

48%

50

preferred
—:
preferred—-——
preferred
preferred—.

5%

Ry &

Co

46%

25

Lighting

100

preferred

Cons Edison Co

100
of N Y

preferred

•47%

36

7

38

5%

4%

72

77

*

31

31 %

*

.108

108%

50

—

Consolidated Gas Elec & Power Co
Baltimore

of

29%

Consumers

Gas

19%
26%

Consumers

Power

26

20%
27%
27

26

27

27%

28%

Cumberland

20
21

21%
22%

Dallas

27%

28%

3%

3%

100
100

(Reading)
Co

111%
100

12

12%

59

59%

25

21%

20%

*

33%

33%

*

common—

1097/a
107%
74 "

110%
108%

•

100
100

Gas Corp—.—

Power

110%
99%

15

$4.50

preferred
$4.52
preferredCuban Telephone common—
6%
preferred

25%

25

_l

Gas—

86

125%
105%

•

preferred

Consolidated

Water

Gas

97

101

100

97

102

Federal

;

32

17c

Power

&

20%

;V 49

y 13

28%

1

30

'

10c

%

50

1%

Light

& Gas

Corp—
Stubs
(ex-distribution)
Fitchburg Gas & Elec Light—
Power

21c

20%

25

Liquidating—

Federal Water

Florida

102

29

—50

.

19

101

12

Works

Gas

When distributed

Federal

23
18%

•

Company

126%
106%

100

Cons

—

y

4%
46

25

18%

Corp common—7.50

4%

48

18%

4%

100

85

88

4.60%

100

99

102

—100

102

—

preferred
preferred
4.90% preferredFlorida Power & Light Co—
Common
4% %

1"

23%

23%

100

preferred
Public Utilities Co

4%%

*

99
6%

100 %

::

3

com

preferred

100

7%

Co

ilO

76
5%

78
(>%

Franklin Telegraph gtd
Frontier Power Co

100

30

_5

3

35
3%

Fort

Worth Transit

Co

5%
Gen

1
Co

Power

&

Elec

(Del)

See

A

com

*
*

*

—

,

180

Service Corp—

Investing Companies

General Public Utilities Corp
General Telephone Corp

4.40%

conv

preferred

Waterworks

18%
30%
47%

5

common_20
50
.

18%
30%
49

Corp—
6

1

Common

5%

7%
17%

93%

107
170

*

—

—;

preferred
preferred

11 %

' 90
6%

100

$5 prior preferred

General Public

6%
17

*

common.

preferred
Gas

10%

5

*

Gary Railways

6%

95
96
114%
108%
125 %

98
99
115%

10

15%

15%

*
*

45
5%

preferred
*
6% pfd—100
Greyhound Corp common
—3
4%% preferred
100

21
96%
11%
97%

preferred——

100

5.10%

100

preferred
.—
Georgia Power $6 preferred
$5 preferred
Gold & Stock Telep gtd
Green Mountain Power

•

common

"4%% preferred series B__
4% preferred series C
Consolidated Gas Utilities—
Natural

preferred

2nd

31%

43

com—

!
Consolidated Gas Co (Pgh)—
4% gtd preferred—'—.
$5

100

2nd

conv

3

common

42

40

101
31%

•
Gas

Coach

General
Power

9%

Corj

preferred
conv

Fall River

7%

*

$1.90

Light

Empire & Bay State Tel gtd
100
Empire District Elec common
10
5% preferred
100
Empire Southern Gas
10
Engineers Public Service ex-distrib—
Equitable Gas Co
8.50

6%

$2.20

$2.04

23%

28

—

Common

44%
51%

23%

3%

10cs

Natural

GatineaU

preferred
100
Connecticut Light & Power Co—
6%

&

Galveston-Houston

100
Light—

—*
Service—.:—10

7%

Consolidated

1

—

$6

preferred

Greenwich Gas

$1.25

5%

Co common—

partic

Greenwich Water Sys

Gulf Coast Water Co

10

Utilities

Co

11%
98

101
21

common—*

$4.40 preferred—
$4.20
preferred

—

6

100

Preferred

pfd

6

23

6

5

Gulf Power Co 4.64%

—

129

Corp

Common

Gulf States

96
5%

:_*

*
100

103%
2

—100
100

21%

104
3%

&«Light common—*

4%%

44

7%

preferred
100
& Terminal Co—20
preferred
100

redemption,

see

page

43%

13
20"%
98

30%

*

com

(Wise)—

preferred

17%
26%

Capital Transit Co (Wash D C)_100

20 %

12%

Commonwealth Water Co—

16 %
25%
28%

1

4%
18

96

25

Co__

25%

.

3%
16%

——100

—

20

,

25

1
5

Co

Gas System Inc—*
Ohio Elec com„5

19%

25
25
25
1

115

16%

10

25
25
25
25

75%
114%

15%

Commonwealth Natural

Connecticut

25

Common
.

100%

—1

common

Commonwealth Tel Co

5

preferred

Paso

Florida

Connecticut

25

preferred series C
5.30%
conv pfd series D
5.28% conv pfd ser E—
5.36%
conv pfd series F—
California Water & Telephone—
4.40%

4

4%
37%

4%

*

Edison

7%

common

& Share

Elizabethtown

37%

Commonwealth Gas Corp———1

32%

$4.50
El

5%

22

Sou

6"%

*

Elizabeth

18

(The)

5

Common

4%

8.50

Co

preferred

7%

20

5

—25

Power

8%

Co

Electric

Power

4%

10

Central

•

100

common

stock

Ex-distribution

$4.40

com

Commonwealth & Southern

7%

Assoc

3

Ry

20

com

4%

—

23%

Util

Saulte

$4.25

Colonial Utilities Corp

50%
52%
41%
43%
20%
21%
20%
21%
24 %
24%
108
—
125
96% 100

50
50

conv

California-Pacific Utilities

1

22%

7
7%

conv

5.60%

96

21%

Colorado

36%
26%

39

.*

adjustment stock

—100

El Paso Electric Co. (Texas)-1-

85

93

E

Gas

54%

100

preferred B stock

5%

11%

81

110%

2%

ordinary

preferred—
preferred

11%

100

com

109 %

2%

California Electric Power common_l

46

*

Counties

$2.00

'

$3

*

12%

100

Commonwealth Water &

_•

Edison

Brockton

*

preferred

$4.50
Coast

59

53

6%

Electric

11%
43

10

preferred
50c
Illuminating com__*

Elec

72%
16%

2%
56%

(Va)-1-

convertible

50c

13

•

Kansas

Convertible

Hispano

Fuel

12"%

78
71%
15%

100

Eastern

Suburb Bell Telep—50

Gas

2%

10

Utilities Inc

14%

preferred series A
25
4.80% preferred series B______25

Corp—

-

14%

5

4%

105

Eastern

into

Elec

*

9

21%

100
100

preferred-.—1
4%% prior preferred

90

100

&

&

5% %

British

89

3%
Gas

Cincinnati

101

56

—

140

common

Eastern Mass St Ry common
6% 1st preferred stamped

Corp
(Iowa)—

preferred

4%

4%%

—100

135

Units

Cleveland

18%
91

Old

—

8%
20%

New common

——

and

106
107

1

com

6%

Chicago North Shore & Milw Ry—*

68

Boston

Bridgeport

86

Co

—25
Associates—

Fuel

&

79%

Electricidad—

de

D

Cincinnati

10

17%

Gas

^0%

Chattanooga Gas Co—
———1
Chicago Aurora & Elgin Ry—

37%

19

Eastern

100
.100

;

Nat Gas

preferred

18%

100

Pub Serv

Cincinnati

5

5.20%

84

—

.

Corp

Compania

Series

& Elec—

Co

Brazilian Tr Lt & Pwr

(Texas)

preferred

preferred
Tennessee

79%

100

preferred
preferred—

—

45

preferred—-.
Edison

103% 106%
28%
29%

East

100

and

Vermont

Columbus

Valley

'

10

Co common
preferred series A

Americano

30%
158
100

7%

18%
$9

100

common

Co

Elec

States

"Chade"

—

2%

East St Louis & Interurban

Water Co 6%

17%

See Investing Companies

12%

Birmingham Electric Co
*
Birmingham Gas common
2
$3.50 prior preferred
50
Black Hills Power & Light com—1
4.20%
preferred
100
5.40%
preferred
100
Blackstone

111%

87

100

Cities Service Co

Biddeford & Saco Water

110%

Co—

Central Telephone

98

Co of Canada
Electric Co

&

35%

Electric Bond

Central

96

Light 3.75% pfd
Nat Gas common
preferred
preferred
1

Preferred stocks retired

4.15%

-

with

25

100

West

Elec

33

*

89

1

__*

26%

50

lc

a

Light

South

50

Duquesne
$4

100

Citizens Utilities Co
Bell Telephone

25%

Edison

4.75%

100

154

50%

.

-

Co

Iowa Elec Lt & Power.

Central

Barcelona Traction Light
&

and

22%

5%
1st preferred—
100
Bangor Hydro Electric common—15
7%
preferred—
*£
100
4% preferred
100
4%%
preferred
100

61

Co

International

Power

$5

—

&

States

70

common—*

Co

56
87%

35

—

Power

Power

$2.50

22%

10

Baltimore & Annapolis RR Units
Transit

19%

151

*
*

*

preferred——4

Central

*

-

Atlantic

Baltimore

Central

17%

19%
141

20%

com

preferred

Central

17

20

pfd (1947 series)
_____L20
Assoc Telep & Teleg 1st $6 pfd
*
$7 1st preferred——
.—100
$4 preferred—.—.—
*
Class

6%

116
111%
20%

(Calif)—

5%

22%

19 %

87

preferred
preferred—

Central

98

114
110%

24%
22%

1

100

preferred

4.60%

4%

Light $7 pfd_w-*

10

85

10

Maine

3.50%

'

&

4
18%

23 %

Duke

17%

10

3
17%

21%

20

97

Central Kansas Power 4% % pfd_100
Central Louisiana Electric com
10

99

;

*

*

BridgeDominion Bridge Co Ltd

Detroit

100

Serv

preferred

19

*

preferred

non-cum

4%

105

18%

-

90
105

*

common

Derby Gas & Electric Corp

100

preferred—

Central Illinois Pub

107%

*

common

Arkansas-Okla Gas Co
Arkansas Power

9%
11%

5

Co

common

;

•

,

pfd series A
pfd series C_

4% %

■

*

non-voting
preferred-—

6%
\

Natural

32

103

5

$5

preferred
Arkansas Missouri

161 Ya

106%

100

s

4.10%
4.75%

Central Illinois Light Co

Common
11

common

Edison

A
116%

24%

23%
98

Duquesne

& Elec—

1st preferred

11%

22

%

Preferred
Amer

Tramway
preferred

1st

100

85
102

100

Denver

52

97

23
96

100

47%
50%
10%

96

98%

100

,

22

33%'

95

' *

preferred
3.70% preferred
4.28% preferred

50
50

33 %
95%

13%

.

4%

-

Central Illinois Elec & Gas com__15

f

Delaware Power & Light—
Common———

& Pwr Co—

Common

22%

*

10
90

—

25

59%

*

145

Tel

&

preferred—

89 %

25

100

Tel

112

preferred
preferred

59

com

110

$2.36

21%

preferred

*

Ask

Bid

Par

$1.10

*

American Power & Light com

Stocks-—

Dayton Power & Light common
7
3.75% series A preferred——100
3.75% series B preferred
100
3.90% series C preferred
100

34

$2.50

12%

12%

10

33%

1%

105

Co—'

Co

*

Ask

10

Bay Light & Power com—100
preferred
100

Casco

7%
6%

Bid

*

105%

1a/4

*

Par

Central Arizona Lt
.

6%

*

where marked "f" and income and defaulted bonds
closing day. of the month preceding the date of issue

for the

preferred

Carolina

20%

20 %

*
1

—•

Telegraph

& Electric

$5

104

102

10

&

Logan Valley Elec Ry
American Cable & Radio Corp
American & Foreign Power com
$7' preferred

6%

70

97 %

1

possible

as

Stocks—

68

100
100

near

Carolina Mountain Power Corp
Carolina Power & Light com

10 %

__5Q

as

Ask

Bid

STOCKS

$3.50 prior preferred
Alabama Power Co $4.20 pfd
4.60% preferred
Allied

are

UTILITY STOCKS

"and interest" except

are

Dallas Railway

103

106

13%

12%
99

103

Hackensack

Water

Co

31

Bridge—

•

Hamilton

Gas

1

Corp

31%

15%
15

25

Hamilton

16

"

y

*Without"par
Ex-rights.

value,




a

Called

for

50 " k Last

sale,
.

n

Nominal,

^

r

Canadian

dollar

value,

t New

stock,

x

Ex-dividend,

/

September, 1951

PUBLIC UTILITY STOCKS

Quotations for all sepurltles

are

as

j

_

Stocks—

Par

Harrisburg Gas common..'
4%% preferred

Harrisburg

Railway

*

101

100

3.90% preferred
Hartford Gas Co
Havana

Electric

Haverhill Electric

$4

14

25

,33y2

35

12

15

10

17%

18%

Lighting &

com—♦

Power

18y4

*

preferred

98

*

com

15%

16%

52

54

50

Hudson & Manhattan

100

com

100

5% non-cum preferred^
Hugoton Production Co

100

12%
28 y4

28%

100

Co

Power

5%

5%

20

36

(Madison Wise)
$5.50

96

98

4%%

*

pfd

*

preferred

10

19%

North

preferred

20

19%.

25

71

25
Marconi Int Marine Communicat'ns

19

Maiden Electric Co—
Maiden

Gas Light

& Melrose

dep rets pfd shs
£1
Market St Ry (San Francisco)—
6% prior preferred
100
Memphis Natural Gas
5
Memphis Street Railway com
5

/4% preferred

4.35%

50

51

50 y8

51%

Middlesex

38

36%

*

48%

10

23 y8

100

99%

100%

__

Indiana &
Indiana

Telephone Corp

Middle

——50

20

Indianapolis Power & Light com—*
4% preferred
100
Indianapolis Ry Co v t c
*
Indianapolis Water class A
*
5% preferred A
100
preferred B

100

Inter-Mountain

Corp

Realization

Telephone Co
International Hydro-El Sys'A
Conv pfd $3.50 series
International Ocean Teleg
International Power

10

5 % %

5%
108
102

11%

—

uy4

14%

89%

5%

98

$4.10

108

$4.80

Gas

•

16%

17

Missouri Power & Light

5

26

26 y8

*

37

39 y2

3.90%

10

16

130
128

132

Power

Iowa

5

Elec

Co

26

26%

21

21%

73

77

Montana

19%

19%

Montana-Wyo

80

83

Mountain

100

84

87

100

Co

3.75%

92

6%

preferred
preferred

5y2%
Italian

100
_

—

Utilities

Common

class

17%

30

preferred—
Superpower Corp—
conv

16%

33%

Power

%

1%

Jamaica
$5

Jersey Central Power & Light—
4% preferred
Kansas

Nassau

&

4%

92%

26%

Gas

100

common—•

100
ser

A

100

.

2y8

1

5

17

Light com
preferred
Kentucky Utilities com
4% % preferred
Kings Co Lighting common
4%%

32%
104
100

21%

9%

35%

10

11

7%

4

4y2%

32%

of

106
101 %

21%

conv

pfd

beneficial

105

9%

12

New

series

Orleans

A

103%

243/4

26y4

25

36

39

New

91

94

29%

31

10

28%

common

•

14%

common

*

85c

5% '

10

pfd—*

(Ky)—

111

5%

preferred

Electric
par

14%

15%

103 Vi

105

131

134

j

5%
115

114%

34

116%

149

132

134

115

115 %

26 V2

Elec

&

Gas

3.75%
4.50%

43

102y2

20

28
—

100
•
25

49
17%
9

Light

value.
x

' 30 y4

,87'
52

17%
13

100

106

26 lU

91V*

100

104

Y Water Service
Corp
10
Niagara Frontier Transit System.lo
Niagara Hudson Power Corp
1
Niagara Mohawk Power Corp—

26

N

26%

93y4
107

3%
18y2

26%
4y2
187/8

•

23y2

23%

•

Common

26

26%

preferred
preferred

100

80y2

82y2

100

86

Corp

25

44

3.90%

preferred

100

93Va

88%
94%

ffBelng

exchanged

common,

a Called




Class A

for

3%

preferred series B
preferred series C

.100

99

101

100

84

86

preferred series D
Pennsylvania Gas Co

100

93

95

16%

17%

Gas

&

Elec

*

Corp $7 pfd

*

Class A.

*

Class B

•

Pennsylvania Power Co—
4%% preferred -

4% %

172

43/4
20c

4%
40c

100

100%

101%

100%

102%

*

com

preferred

4.60%

redemption,

see

page

,

100

4.24% preferred
Pennsylvania Pwr & Lt

27 Va

27%

100

109

109%

100

preferred

106%

107%

Pennsylvania State Water $7 pfd__*
Pennsylvania Telephone Corp—

&

Pwr

com..*
•

Peoples Gas Light & Coke
Philadelphia Co common.
$5 preferred

100
_•
♦

,

preferred
:
Philadelphia Electric Co com
$1
div
preference—common
4.40% preferred
4.30% preferred
3.80% preferred
:
Suburban

107

Transport

35%

48%
\
35%

105

116%
21%
103

118

21%
106

50

60%

6i y4

*

28%

283/4

*

24%

24%

100

110%

111

100

107 y»

108

100

98%

99%

Co-

Common

10

24

27

50

44

46

Philadelphia Suburban Water
*
Philadelphia Transportation Co—

30

~

preferred

Common

50.

10

Participating
Piedmont

Gas Co

Union

6%
$5

sale,

n

common

1

General

8%

63/4

7%

59

62

10o

103

108

89

94

100

Light

preferred

Portland

k Last

Gas

83/a

73/4

•

pfd

preferred

Portland

63/8

8%

1

•

Inc

Water

Portland Gas & Coke 7%

6%

20

preferred

Natural

Pittsburgh Railways Co
Plainfield

3.60%

1

4%

—

5%

—

68

for new

3%
92

6%

13%

Ex-dividend.

3%

100

Phila

100

3.40%

Gas..25c

preferred series C_
Pennsylvania Electric Co—

Pennsylvania Water
$5 preferred

29%

30

10c

Southern

6%%

47

25

—

283A

n50

10

common

273/4

*

Corp—
»

403/4
23 y2

preferred'

90

100

98

40%

223A

$2.25

95

39

543/4

25

Penn Ohio Gas Co

&

96%

25

—

Pennsylvania

533/a

*

com..

*

57

•

preferred.
preferred

*

100

Telephone Co
$1 preferred
$1.32 preferred

94

100
com

139

preferred

55

•

22%

138%

$2.10

92

•

15%
110%

28 V2

100

com

Water 7% pfd
City Omnibus Corp
Mutual Telegraph (gtd)
New York & Richmond Gas—
6%
prior preferred

14%

8

147

80

Transit

Preferred

stock,

33%

100

preferred

12

50

pfd

Rochelle

State

1

Peninsular

Penna

ll7/8

25

Y

Y

13

100

Y

N

2

8

,

__

v
•

5%

28%

14
—

1

Common

If Old

Common

115

10 Vt

66

7y4

143/4
22%
110

Pipe Line—

preferred

4.40%

100

Serv

100%

112

—

-

preferred

Public

4%%
preferred
Newport Electric Corp
3%%
preferred

N

54

10%

12

15%
973/4

*

Common

100

26%

N

52

25

14%
96%

*

com

4.05%

preferred

24%

New

Louisville Gas & Electric

Panhandle Eastern

—

3.70%

Lt

101%

•
100

com..

1

Service

101

52

49

104

shares

20

$6

48

Jersey Water Co—

$4.25

7%

Light Co

1033/4

Telephone & Telegraph__100
preferred
.100

be

Gas Light Co
Haven Water Co
;

4.05%

37

Public

Co

interest

New Jersey Pwr & Lt 4%

&

preferred

1023/4

*

preferred
Power

54

513/4

*

$1.30 first preferred

97J/4

England Power Co $6 pfd—100
New England Pub Ser com
*
$7 preferred
*
$6 preferred
*

New

'

Light

5%

28%

*

preferred

Pacific

New

100

&

24%

int

New

102

50

Power

24%

$5

103%

15%

•

Lexington Telephone Co—
5.20% preferred
100
Lincoln Tel & Tel Co com__—.16%
5%
preferred
100

•No

to

16%

10
100

Angeles Transit Lines

$4.50

to

England Tel & Tel

Star Gas Corp
Long Island Lighting Co—

94
102

6%

Haven

Lone

27

51

pfd

.

11%

Edison

New

2nd preferred
Lawrence Gas & Elec Co

26 y4

*

1st

Greyhound Lines
Lighting Corp common

Pacific

11%

will

New

conv

28

28%

$4.40

Mich—

16%

preferred

5%

27%
28

Pacific

100

y

27

88

50

8%
34

25
25

95%

pfd
pfd

7

333/4

25

24 y8

103%
1 %

25

25

redeemable

86

100

(gtd)

common—25

(6% )

redeemable 1st pfd ser A
4.80% redeemable 1st pfd—

23%

i

Tel

Electric

5%

com__7.25

w

&

30%

Pacific

of

of bene

•

33%

93

•

Atlantic

5%

92%

5

England Electric System
New England Gas & Elec Assn—
Common shs

94

30 %

26 V4

Utilities

&

75

*

1st

25 %

changed

$1

21%

—*

31 y2

l7/8

Gas

98

21

98

13y2

from

Bedford

97%

5

323/4

30%

137/s

value

A,—100

common

25

95

5

Gas

10%

25

16y8

.*

20

5%

t new

be

4

32

10%

preferred (5y2%)
5% 1st preferred

15%

Light Co ex-dist—

104%

Co

&

Gas

preferred

101

Elec

16

Telephone Corp

Pacific

Pacific

1

103

Common

Lowell

to

par

changed
New

18

Superior District Power—

Louisville

and

3

28

preferred

Pacific

Tel

102

preferred

Louisiana

&

Co

18%
110

6

100

preferred

Power

89

64

New

2%

$3.60

Line Co..5

Pipe

8.75
100

Kansas Power &

Los

Name

QK

100%

convertible
Tail

48

50

common

4%%

Utilities

Co com«,„

$4.40 preferred—

1st

100

Gas

&

Gas

preferred
Corp common

10o

•

preferred

Crosse

99%
k

Kansas-Nebraska Nat Gas com

Laolede Gas

93

70

& Electric

Fuel

Michigan

vtc

preferred
4.28% preferred

Lake

Power &

26%

4 y2 %

La

Gas

National

100

preferred

4%

National

91%

preferred

Kansas

f

23%

95%

•

Kansas City Public Service Co—
Common
vtc

$5

23

100

preferred

5%

National

Nat

87

105

Lines

39

City Power & Light—

3:80%

City

35

preferred

45%

*

com

Suffolk Ltg 7%

National

Common

54%

4%

•

Supply com

53%

10%

50

•

Water

preferred

4%% preferred A
50
Omaha & Council Bluffs St Ry Co
Common
100

100

Power

5

Corp

313/4

105 %

34%

*

21%

31%

9%

—100

Elec

223/4

21

108%

102 y2

100

Tel

71

213/4

15

com

Omnibus

115

States

69%
<

100

8%

(Mo)__»

Muscle Shoals Natural Gas

National
Jacksonville Gas

31%

lo

92

109%

150

5

Co

Elec Co

&

1083A

33%
105

18%

Otter

preferred

5%

Gas

Oklahoma

104

preferred

Service

91%

100
1

pref

preferred

5%

1

Utilities

States

Water

33

104

100

4%%

non-cum

5%%

110

100

Gas

8

100

:

20

17 y2

Corp com

Co.

Power

4%

33 y8

preferred

Narragansett

A—

Co

preferred

Mountain

15

com

common

10

16 y4

common

Dakota

4.50%

(Iowa)

preferred

3.90%

4.50%
Montana

5

Edison

1%
38

Co—

pfd series B
pfd. series C

100

Public Service

Southern

4.80%

$5
Ohio

100

Monongaheia Light & Power
Monongahela Power Co.—
4.40% preferred

48%

36%

preferred

32%

preferred

•

preferred

4.20%

47%

,14

30%

1%

*

preferred

—5

Gas Service

30

19

Telephone Co—

4.40%

10

preferred

4.90%

.—10

Co—
.1

Common

Iowa

13%

50

& Light

Common

3.30%

5%

__

97

100

Utilities

50
50c

preferred

Oklahoma

'

Mobile

_

Ohio

..10

Co

Public Service

Missouri

17%

7y8
18

31J/8

102%

>

135

Co—

*

preferred

Missouri

8%
48

105

100

Missouri

47

106

*

Edison

3

108 x/2

preferred

84

Telegraph <gtd)

—

Associated

$2.20

19Va

67/a

Mississippi Power Co 4.60% pfd.100
Mississippi Power & Light Co—
$6

11

81

Ohio Service Holding common..;

100

27

7%

Iowa

Ohio

—

17%
105 V2

com

10%

100

r

Ohio

100

preferred

83

17

3

com

12c

100

1st preferred

108

80

5

Serv

90c

1

;

100%

Gas

Public

8c

100

preferred

100
107

100

88c

1

23

8%

100

1

common

10 %

87%

100

1

Mississippi River Fuel Corp.1
Mississippi Valley Pub Serv
5% preferred

—50

4.80% preferred
Iowa-Illinois Gas &

2%

Ogden Corp

86

83

18%

Co.—

10%
86 3/4

Lines—

preferred

26

n52x/2

Co—

8%
38

>

25 y4

Co

17%

3.50

Northwest Cities

Northwestern
Northwestern

10

37%

97

X20%

5

Greyhound
preferred

4%%

30

6%

100

48y4.

*

92

Gas

Common

25

—

17

preferred A
—100
6%% preferred B
100
Iowa Elec Light & Power Co—

Electric

%

100

87

Investors Telephone Co
Iowa

6%

%

com

100

preferred

6y8

23%

96%

(Minn)—

preferred

3%%

23

10

preferred

106

..100

•

Interstate Power Co com

Power

96

61%

x227/8

25

Gas

preferred

100

Minnesota Power & Light
5% preferred
...—,

90%

gtd—100

States

$3.60

28

60

X22%

*

Common

3%

preferred

$5.10

17

Securities—

of Maine
International Telep & Teleg
International Utilities Corp

4.70%

99

25

International Teleg

Natural

98

50

$6 preferred series A

Interstate

6%

101

Liberties

98y2

3%

27

*

^Transit

8

43/4
49

,13%

*

Northland

dist

ex

Utilities

34%

107

Northern
Northern

,

*

Midland

34 y4

16y4

Indiana

3.90%

MidSouth

4%

preferred

95

Water

West

4 y4 %

18

20

common..1

preference—2o
100

conv

96%

50

Minneapolis Gas Co

4y4%

/

48

10

Co

Northern Natural Gas Co

100 s

preferred

Midland

Michigan Electric—
preferred

4%,

24%

Indiana Gas & Water Co

4Va%

$2.70

Junior

93

Middle South Utilities Inc

*

$2 pfd

3y8

4

Northern Indiana Pub Serv com—*

Northern

Michigan Assoc Telephone Co—

Michigan Gas & Electric
4.40% preferred

preferred

4y2

4%
171/4

13.50

37

(Del)

Water

100

Northern Ry com
Preferred

.50

Indiana Assoc Telep

4%

4y2%

.

$1 preferred

97

Co

7

3

Corp

preferred
1
$4 prior preferred

3%

17%

*
15

100

Mexican

95

Texas

Securities

Utilities

Ask

103

lo

a

Utility

$2

*

IEo

4.08% preferred
4.26% preferred

$2.50

85

Co

Continent

100

preferred
Light & Power Co—

Mexican

Amer

North

Northeastern

100

Metropolitan Edison Co—
3.80% preferred
3.85% preferred
3.90% preferred

North

Bid

50

North Shore Gas

36%

—*

com

American

33%
32
14%

Illinois Commercial Telephone

Illinois Power Co

North

101
31%

36%

100

common.

preferred

Par

30%
14%

Common

4%

Stocks-

10

141/4

1

Idaho

'

.

Ask

16

18%

'
Gas

of issue

Norristown Water Co

Amer

33 %

preferred

5%

%

78

—25

preferred

5y2 %

15c

%

25

Holyoke Street Ry Co
Helyoke Water Power

'

Lynn Gas & Electric Co
Madison Gas & Electric—,

37

5c

*

Co

Houston Natural

35

_100
100

•

Bid

Maine Public Service Co com

49

*

com

Haverhill Gas Light

Houston

4%

■

Par

County Gas & Electric—

4 y4 %

46%

I

Stocks—
Luzerne

—

4%

25

Railway

1st preferred
Havana Elec & Util $5 pfd
6% 1st preferred

•'

46 y2

50

6%

Ask

108

*
Co com—25

Hartford Electric Light

Bid

61

possible for the closing day of the month preceding the date

as

near

*

nlO%

11%

*
Electric

Nominal,

95

99

•

28

29%

dollar

value.

PUBLIC UTILITY STOCKS

62

Quotations for all securities are as near as possible for tne closing day

pfd—100

Edison Co 3.60%

100

103

Potomac

105

Southern
14

14

60
--—60
Fottsville Water
26
Power Corp of Canada Ltd com—*
6% 1st preferred
100

43 %

45

43%

45

*
—•

9%

Common

10

—

preferred A
preferred B——

3.60%

3.60%

'

Co
Public Electric Light Co com

Providence Gas
6%

5%%
102
29 y2

29 Vi

of Indiana com.—•

100

.—100
Hampshire—10

3.35%
preferred
——100
Public Service of New Mexico
-7

.71%

Public Berv of New
Common

Public Service El St Gas Co

94

4%%

1*7%

—•
100

23%

23%
26 %

preference com
preferred

26%

17 y4

i8y2

17%
78%

6
Rochester Gas St Electric com-—•

12

4%

Telephone Corp
Rochester Transit Corp..
Rockland Gas Co

conv

United

26%

26%

4.15%

3.90%

5%

98

12

7y8

Gas

Elec

St

3.70%

Utah

16%

-—a

Stamford

Water

91

21%

Gas

Elec

St

$4

88

143/4

15%

33%

34%

52

10%
165%

*

prior preferred
Standard Power & Light'com

1

169

Diego Gas St Elec Co com—10
5% preferred
20
4%%
preferred
^
20

13%

13%

6%

23

_500 Fes
*

45

22%

21%

25

32%

33%

4%%

25

23%

24%

4%%

25
*

28%

29%

%

%

preferred A
conv preferred B
Schenectady Ry

4.40%

4.10%

1
10

Transit

Scranton

Seattle Gas Co common

16%

South
So

Elec

5

10%

90

92

50
5

48

Class

A

S'eastern

16%

100

100

conv

2
14
4%

Public Service——10c
serial

•Without
«*

26 y4

pfd A—.—25

for

value,
a Called
z Ex-rights.

par

5.40% preferred
Gas Utilities
Illinois

Texas

Natural

19%

103%

104%
98

*

106

107%

17%

173/8

101%

102%

2

23/4

—

5y8

5%

Massachusetts

Texas

redemption, see

106

Union

23

24

24%

25%

31

33

323/4

•31%
90

43%

43%

2%

1

3
37%

*

36

lo

20

(1897 series)—100
preferred
10o
Wisconsin
Hydro-Electric
12
Wisconsin Michigan Power—
4%%
preferred
100
Wisconsin Power & Light com—10
4%% preferred
100
4.80%
preferred
-.100

135

Electric

Winnipeg

Co

6%

preferred

Public

106 %

10%

86

11%

,

104

102

173/4

-

18

104%

104%
106%

105

107

102%

100
—5

%

•

Co

Power

Worcester

.*■

Service—

preferred

Wolverine

20ys
138

84

3.60%

3%

Associates

Trans

York

County Gas

3%

York

Water

%
3%

10%
29%

3%
n

24

100
•

Telegraph cl A

10%

Corp

k Last sale.

50.

page

98

94

Gas

Transit

102

113%

'

1

com

Utilities Corp

29%

Southeastern

Avenue

112%

*

Cos

Natural Gas Co

Western

5%

Utilities Co

Third

99%

•

*

preferred

Wisconsin

Power

Texas

27

16%

15%
20

Corp
St Light Co—
$4 preferred
$4.56 preferred

1043/4

8%

8

18%

Gas

Texas Power

—

dividend,

Ex-stock

1

103

100

series C
$6 pfd

Utilities

Wisconsin Electric Power com

Pipeline Co
,

1 %2

6%

101
106

Electric Service Co—

Texas

participating
—1
Greyhound Lines Inc——5

Southeastern

99

105

Texas

37%

108%

109%

93

Western

95

28%

35%

U
,—100
series B—.—100

preferred

Western

*
*
_5
100

13 y8

28%

*

common

20%

99

preferred
preferred

99

29%

89

99

$4.56

97%
28%
xl.2%

118

97%

100

26%

102

*
*
20

conv

97%

48%

15%

preferred

South

Jersey Gas Co
South Pittsburgh Water—
4%%
preferred
Southeastern Corp—

convertible preferred

17%

25%

•

*

$5

•

100

16

preferred
*_*
Western Kentucky Gas Co—
4.80%
preferred
25
Western Light & Telephone com—10
5% preferred
25

$4.50

:-\121

97

Texas Gas Transmission Corp

8%

8%

4.50

'

conv

$4

10

Co-

Gas

St

Common

5%

4.50%

113

common

preferred

Carolina

Texas

97%

20

96

1

102%

*

Co

preferred

27%

com—7

115%

102

5

Western

24%

100

Gas

Atlantic

5%

118

__.

preferred

Texas

100

Texas Eastern Transmission

21%

115

West Virginia Water Service com—*

95

preferred—

35%

55

24%

16%

94

Tennessee Natural Gas Lines

34%

100

preferred

4.65%

preferred
preferred

—

21

com—10
100
100
100

Co

4.10%

373/4

16%

80

6% conv preferred
50
Shawinigan Water St Power
•
Shreveport Railways
*
Sierra Pacific Power common—-15
6%

5

3

4.64%

8%

Power

preferred

253/4

5

5.10%

90%

88%

Elec

Power

100
_100
100
100
100

preferred
preferred
preferred

4.25%
4.60%

100

preferred

4.10%

15%

Xl4%

Penn

Penn

West

Common

104%

104

_

28%

Co

4.20%

4

15%

1st prefgerred
100
Gas Transmission Co

Gas

West

Tennessee

14%

80%

preferred
100
preferred
—100
Scranton-Spring Brook Water
Service Co common—
•*
3.35%

7%

3%
37

*
—•

A

82

14%

5

Electric common

Scranton

5

Electric Co
Telephone Bond St Share—
Class

97

28%

•

West
23

20%

4%%
Tacoma Transit Co

Tampa

325

310

Toll Bridge—1

Bay

14
93

conv

West Ohio

173

21%

20%

20

preferred

14%

!

9

.*

preferred
$4.25 preferred
West Coast Telephone Co

7

6%

*

•

Francisco

3

10o

preferred
St Light Co
Transit Corp

$4.50

148

6%

1

Class B

Jose Water Works com

14

Common

73%

147

Preferred

4.40%

123/4

Washington Gas St Elec Co
Washington (DC) Gas Light—

10%
167

73

*

$6

6%

San

323/4

56

•

:

Amer Elec 5% pfd
Syracuse Transit Corp

11

313/4

10

Inc

Virginia Electric St
$5 preferred
$4.20 preferred
$4.04 preferred

78

*

common

Swiss

100

93

85

»

prior preferred
preferred

07

1

Power

Utica

163/4

100
100
100
1
25
20

-

1%

1.75

1.55

50

Common

103

1

preferred
preferred
preferred

44%

II

10%
2%

common

preferred

Utilities

28%

42%

Upper Peninsula Power Co—

108

100
—100

9

San

Co

Transit
conv

22%

28%

Gas

United

Co—

Springfield Gas Light Co

105

21

22%

.

■

5%-

"

4%

3c

Gas

11

6%

Antonio Transit Co

31

4

—

96

8%-

San

29

United

6%

37%

.12

San

21%

100
—1

l-

163/4

153/4

•

10%

Service Co—

Class A

90%

21

Corp
10
Improvement
13 y2
Illuminating Co
*
United Public Service Corp
—_25c
United Public Utilities Corp—
Common (stubs)
__—1
United Telephone Co of Pa—
4%% preferred series A
—10o
United Traction (Albany)
*

—10c

Gas—

Southwestern States Telephone

101

102

100

89%

•

Ltd

Canada

(New Bedford)
Corporation (Del)

United

Associated

37%

io y8

101%

97%

Warrants

25

com—

Common

13%

100

111%

09%

5%%

98

21 y8

Public

Louis

St

34%

Southwestern Public Service Co-

95

5

.100

Co

Gas

preferred
preferred

$7

preferred

25

33

common—1

110%

*
*

—

—

of

Co

10%
30 y2

\ 29 3/4

;

:

Union St Ry

.13

35%

preferred
Gas

48%

Tel

Co

4.65%

Standard

5%

$3.50

48

preferred
—_—*
Electric Service
1

13%

Common

223/8
109

25

•
*

preferred

$4 preferred
$3.70 preferred-,

7y2

preferred—

Natural

Southwestern

Joseph Light St Power—

St

England

Union

Southwestern

94

St Power Co com-10
preferred series A—.-100

22%

48

10

(Minn)—*
50

of Missouri—

19

47%

United

96

•
•

9%
11%

United

33%

Rockland Light

4.65%

,

33%

100
10o
—10

preferred series F
preferred series H

$4.50

9 y4

11%
107

v

24

—

Union Electric Co

24%

23%

9

18%

*
Co—10

St Pwr

prior preferred

25

5%

4.10%

8%

23%

2%

Rochester

8

Southwestern

2

Roanoke Gas Co (Va)

Twin City Rapid Transit

x23%

Co

Gas

vtc

28 y4

conv

$5.50

22

1

Valley

Corp)

28

-50c

$2.55 preferred

x22%

—

20

8%

Grande

Tucson Gas Elec Lt

*

Telephone $2.20 pfd

7%

(Texas

31%

1

18

Ex-distribution
Rio

New

Southwest

103

101

Puget Sound Power St Light Co—10
Quebec Power
*
Queens Borough G St E 6% pfd-100
Republic Service Corp
-10

29

30%

100

preferred

Common

preference common
1
4%%
preferred
—100
4% %
preferred
100
Southwest Gas Producing
1

$1

105

103

com—*

div

$1.40
4.08%

Southern Production

92%

100

preferred

4.65%

73

17

100

28%

4%%

Co common

Transcontinental Gas Pipe Line

Union

Southern

preferred

4%

,j

25%

—100

preferred

Southern

99

25

5

Gas St Elec

26%

98

45%

25 y8

*

Southern Natural Gas—.
25

10%

24

Toledo Edison

112

Oklahoma—

of

Service

Public

4.80%

83%

82%
noy2

3.50% preferred
—
4.64% conv preferred

27%

10%

44

25

Company

Southern Indiana

26%

5

com

preferred

conv

25
——5

—

34

5%

Southern

8%

25

Southern Colorado Power Co

26

25%
100 %

Public^Bervice

$1.35 preferred

common—_•

25
25
25
25

;

Southern California Water

78

Colorado—-10

Co

33%

9%

21

100

preferred

Public Service Co of

108

98

9%

7%

As)

Bid

Stocks—
Tide Water Power

25

original preferred
preferred —
preferred——
4.48% conv preference
4.56% conv preference
4.88% preferred—
4.08%

4.32%

27 y4

11

25

com

5%

y«,

55
26 %

Edison

Calif

Ask

10

Telephone Co
10
Southern St Atlantic Teleg (gtd)_25

Southeastern

86

preferred series B
Electric Power Co-—

4.70%

Bid

Par

Stocks—

As)

Bid

Par

Stocks—
Potomac

of the month preceding the date of issue

Nominal,

r

Canadian

33%

10

value,

dollar

38

common__20

new

Co

t New

stock,

x

—

Ex-dividend.

-

.

Investing Companies Stocks and Bonds
NOTICE—All

bend

prices

are

"and Interest" except where marked 'T' and Incense and defaulted bends
possible for the closing day of the month preceding the date of issue

Quotations for all securities are ae near as
Stocks and
Adams

Express

Par

Bonds—

Finance

28 y4
5.14

1.25

Affiliated Fund Inc
Allied

Bid

1

Co

20

5

Co

3.y8
33/4

Allied Internatl Investing Corp
Ambassador Investment Corp
Amerex

Holding Corp

American

(N Y)

Shares

Business

1
pfd—*

28%
5.56

Atlas

21

3%
__

Auto

4.50

Elec Sec

European Securities

partic pfd

3
28x/2
15
15%

—1
•

3x/2
29

6%

10

34

25

173/4

183/4

25c

33/4

Axe-Houghton Fund A Inc
Axe-Houghton Fund B Inc

-—25c
._1
__5

10.56

11.42

Class

A

common

18.57

20.18

Class

B

common

American

American

International

Corp

1.80

33/4

19y8

•

19y2

$1.25 conv preference series A

preference

25
19

25
25

193/4

26
20

$6

Mutual

American

Nat'l Finance

$6

Fund

Inc
com

preferred

Beneficial

$3.25

deb

deb

•Without
n

Nominal,

r

76

5-8s

x-w

4-5s

common

1956

1961

par value.
tNet
Canadian
dollar




Corp com

pfd

debentures

ser

of

'46

Debs

7

32

7%

liy2

1

'• 28 y2

30 y2

M-7V

f98

M-N

f89

asset value.
t New

Holdings

28%

28%

83%
96

97

•

32

\34

2

v'2%

3.90

3.98

10%

10%

20.64

22.19

Investment Trust of Amer—

Ctfs

of

beneficial

26.90

2%
1%

2%
1%

interest

1

series

A

26

Invest Ltd—
_F-A

f40

1958

$3

preferred

series A—

General Corp
3s debentures 1961_
St

10
—1
M-N

21*/2
3%

53

28

22
4%

liy4

55
11%

97

98%

84%

Af-N

Co

Corp

Ridge Corp—
Being exchanged share for share
for Ridge Realization Corp
Blue Ridge Mutual Fund Inc

Bond

24.55

10

Pwr & Pap

5s

Capital Administration class A——1
Class
B
lc
Carriers

101%

1

1961

Securities

1
*
10
*

31%

10c
10c

preferred—

Canadian

5%

Blue

10 y2

value,

Loan

conv

Bessemer

Blair

•

Associated Gen Util Co
Income

13.31

10

•

100

Anglo-Huronian Ltd
Income

12.24

1

common

preferred

2%s
American

Corp

25c

24.41

St Co-

(H M)

Byilesby

$2

70

5

4%

170

50
10

6%
Basic

Beneficial
1

Common

50

partic preferred
Industry Shares

Bankers Securities Corp com

16Va
2.00
19%

of HI—

American Investment Co

4%%

10
10c

com—

9.82

20c
22.58

4%

common

Baystate Corporation—

Option warrants
Express Co
General Corp

American

36

Co

.

Co.mmon
American

American

*9.81

Boston Investment

63/4

preferred
A

26.12

Bowling Green Fund Inc
10c
British Type Investors class A—25c
Broad Street Invest Corp
5
Bullock Fund Ltd—
1

Boston

26%

Banking—

Par

Bonds—

Inc

56

5

Finance Co

Class

Ask

24.16
95

Fund

55%
26%

Corporation common
warrants

Automobile

Bid

1
50

Stocks and

Ask

10

Option

$1.50

4.16

Bid

Par

Bonds—

and

Investment Co

Associates

49
Inc—1

Stocks

Ask

Central

Illinois Securs

Corp—
1

3Va

3%

preference.—.
—*
$1.40
conv
preference
*
Central States Elec Corp (Va)—
Common
1

26y4
20y2

26%
21x/2

100
100

2%
197 y2
23

Common

$1.50

conv

preferred
preferred
7%
preferred

116%

UBeing exchanged for Blue Ridge Mutual Fund Stock, a Called for
stock,
x Ex-diVidend.
y Ex-stock dividend,
z Ex-rights.

"stubs'!-—

redemption, see page 50,

2c

7c

3y8
—

233A

kLast sale,

September, 1951

INVESTING COMPANIES SECURITIES

Quotations for all securities

Stocks and

Bonds—

Par

Century

Investors Inc com
$2 non-cum preference
Century Shares-Trust

2
10

'

Chain

Investment

Store

1
10c

preferred

—50
1

Securities

Preferred

3%
49%
26.24

6,750

t

debs

Chemical

Shares

Common

(The)

95%

96 %

Electric

537/a
98%
>9%

Loan

100

Co

preferred

prior

debentures

sub

Commercial

3*4%

Credit

1963.

57*/4

1961

note due

101%

Commonwealth Investment

Commonwealth

Composite
Stock

Loan

Bond

Fund

4%

7.01

_

pfd—100

Consolidated Investment Trust

Q-Jan
1
10
1

10

common

preferred

100

Crum & Forster Securities
Common

7%

class

37/a
2.20

10.87

9.30

12.92

14.15

lc

Shares

lc

37%

B

10

40
114

1

17.40

15.10

6.17

20.54

18%

18%

9.79

Series

1955

1

5.00

13.22

Series

1956

1

2.50

8.14

Series

1958

1

4.25

Series

1953

•

Merchandising Shares
Mining Shares

lc
lc

10.32

Northern

7.54

8.27

Northern

Petroleum

lc

13.40

14.67

lc

2.63

2.90

Oceanic Trading Co

lc

4.78

S.25

Oglethorpe

-lc

6.46

7.09

Oils

—

Shares

—

Steel

Shares—

Shares

Stock

Growth

9.42

lc

Shares

:

Shares
Industry

7.76
4.04

4.44

lc

Corp

75c

Fund

Class

6.12

6.71

28.62

11.84

12.20

2

15

153/4

100

95%

98

70

71%

Howe

f

s

38%

100
1970

100

—J-J

94 %

1

5.04

Inc

Fund

Fund

92

100

debs

Plan

8%

*

com

preferred

Inc

1

1

9.08

9.95

1

11.10

12.16

Income

-1

13.22

14.49

23.48

10c

Huron

1

Aviation

60c

Incorporated Investors

Holding Corp
Hydro Electric Securities Corp
Foundation

l

1

Pell

1

preferred

1

preferred

A

Pacific

100

Corp

10c
—

common

participating

27.79

preferred
Finance

Inc

Inc

Class

*

Fund

10c
5

Trust Shares
1
Bank of Commerce—10

4%

38%
93%
101
99

5.45

25.38
64c

4%

9%

5%

6

16.38

17.71

12

13

7%

,

9

——

B

Overseas

Securities

Pacific-American

4%

11

Oklahoma Texas Trust—

1

Inc

Heller (W E) & Co common
5%% preferred —
;

9%
8%

Industries

&

1

Inc

Shares
Fund

Mutual

Illinois

1.80

New England Co—

Trust shares

8.51

lc

Shares

Agricultural

stock

19.00

North American Trust Shares—

5.26

7.42

lc*

Automobile
Bank

New England Fund
Niagara Share Corp

5.34

1

5

8.85

4.87

9.40

Hudson
13.78

6.26

lc

12.07

4%
1013

Inc

Fund

5.52

29

28

lc

Shares

Price

Low

3%%

Diversified Funds Inc—

Resources

•

9.86

2%s
Delaware Fund Inc

5.73

Corp

9.03

Household

100

preferred

1

common stock series-1

group series

priced

8.24

Home Finance Group

Corp—

6.66
10.78

5.05

8.07

__

36%

6.09
9.86

series

9.00

Utility

125

1

National Shares
Natural

7.44

1

stock

i—lc

14.78

2%

Low

6.81

Industrial Machinery Shares—lc
Institutional Bond Shares
lc

Railroad

2%

4.39

8.49

Bond

4%

4.02

9.84

Equipment Shares

90

1

lc

Railroad

29%

Speculative series
Stock, series
Industrial

17.00

Inc—

Co

Forster

&

8%

28%

8.08

5.46

lc

Administered

Guardian

Class A
Crum

13.67

7.39
X5.00

Selected

Shares

Tobacco

Corp
Corporate Trust Shares—
Original
series
Finance

1

15.64

Service—

Deb 6s* A July 1962
Continental Commercial

Crown

7.62
97

1

8.66

Railroad

1

2

Credit

102%

Preferred

&

Inc

Concord Fund Inc
Consumers

93

1
1

9.89

lc

9%

7.35

7.04

Low priced bond series
stock series

9.79

Equipment Shares

14.26

8%

Income series

Fund—lc

Stock

l

Ask

13.19

Preferred

~1%

8.93

Investing Company Shares

Co__I

1%

Bid

1

&

Bond series

98

9.03

General Bond Shares
2%

1

~8%

Par

Corp

Research Corp—1
National Securities Series—

7.90

lc

Building Shares

Fully

National Investors
Natl Securities

lc

Shares

Aviation

Food

Q-Mar

Commercial Banking Corp com

$1.20

Group Securities Inc—
Automobile Shares

93

0%

141

Stoeks and Bonds—

.

3%

98

£1

Investments Ltd

90

53%

Ask

Corp—

1960

debentures

.98

_J-D

7s series C 1959

5s

38

8%
95

J-D

General Shareholdings
General Tin

3%

M-S

1969.

debs

inc

conv

138

Collateral Bankers Inc—

Collateral

Realty & Utilities com. -10c

General

Bid

101

5
100

1961

Par

Srevice common. 10c

Public

preferred

$6

100

preferred

conv

31/2
47%

Bonds—

and

Stocks
General

7

36%

63

possible for the closing day of the month preceding the date of issue

as

•
-A-O

I T Financial Corp com
2%% debentures 1959
City Investing Co common
4s

near

Ask

44.Z;>

24.27

common—100 6,700

C

5%%

40.97

as

4s

Chemical Fund Inc
Christiana

-

6%

35%

Corp—

Common

4%%

Bid

are

$1.50

Co

•

Investors

20%

20%

com.lOc

5%

5%

5

24%

25%

10

22%

23%

preference
Finance Corp of Calif

de Vegh Mutual Fund Inc
Pennsylvania Bankshares
& Securities

Corp
Pennsylvania Industries
$6 preferred

1

5

-

133.63

25

Petroleum Corp of America
Petroleum & Trading Corp—

160

24%

153

25

com

33.97

23%

165

5

22%

22%

partic pfd class A
Philadelphia Fund Inc

5

22

28

1

22.91

Pine

1

14.19'

$1

Street

Fund

2.14

2.33

Pioneer

Finance

33.29

35.99

Pioneer

Fund

Inc

Co

1'

Inc

2.50

24.79
14.62

1%

18~57

17.08

Building supply.

_1

11.27

12.35

Independence

2.50

2.81

Puritan

Fund

Inc

1

14.37

15.54

Chemical

-1

20.84

22.84

Industrial

28%

30%

Putnam

(Geo)

Fund

1

18.99

20.53

10.62

11.27

Institutional Shares,

Corporate Bond series

1

Diversified

common

Diversified

Investment Fund

Diversified

Electrical

Ltd—

5.42

5.94

Aviation

lc

13.22

14.48

1

13.55

14.85

Bank

lc

x79c

88c

preferred stock fund.l
equipment
1

11.39

12.48

Insurance

fund-1

stock

Group Shares
Group shares

._lc
Shares—lc

Group Shares

14.38

15.76

1

14.34

15.72

Insuranshares

Machinery

1

12.85

14.08

investment Co

Merchandising

1

13.42

14.71

Investment Trust of Boston
Investors

Insurance

stock

Stock & Bond Group
Ctfs Inc

11.31

12.36

5

32

33%

non-voting
5
Management Fund Inc—1
Investors Royalty Co
j
1

33

14.22

15.58

31.31

Common voting

14.51

15.90

Class A

Public

1

8.83

9.68

1

8.18

8.96

Railroad

9.12

Diversified

1

ser

5%

Finance Corp
preferred
Fund Inc..;

States

Eastern

Custodian

(The)

Investors

Trust

Inc

class A

Corp

l3/4

$1.35

conv

45

Mutual Fund Inc.l

31.30

31.94

of

B-l

(Investment Bonds)

1
1

5

22 y4
10.96

26.69

27.89

24.77

27.02

(Medium Grade

B-3

(Low

1

18.10

19.75

B-4

(Speculative Bonds)
1
(Income Pfd Stocks)
1
(Appreciation Pfd Stocks)—1

xlO.75

11.68

$5.50

18.74

Convertible

27.86

30.39

Allotment

X33.27

36.29

2%s

Bonds)

Bonds)

5%

6

K-l

125

K-2

110

114

S-l

(Quality Common Stocks)

1

S-2

(Income Common

1

18.68

20.38

Af-8

f30

S-3

(Appreciation Com Stocks)_l
Priced Com Stocks)
1

,18.08

19.72

6.74

7.37

Utilities

Debenture 5s

Investing—

1964

Equity Corp old
New
New

50c

$2

Equity

class

A

Inc—...

Industrial

First

Bank

First

Mutual

First

York

Fund

Inc

Boston Corp

Stock

Corp
Fund

Corp common

•15%
54%

17.72

lc

X2.54

Mutual

1949

com

29%

31%

5.73

3%
29%
15%

11%

J-D
„*

Fund

Custodian

•

6.34

3%
31

—

—'

f65

2%
7.98

1

6.31

1

68*%

68%

1

5.18

5.66

1

10.22

8.67

Funds—

com
5
preferred
10
Lincoln Service Corp (Wash DC)—

90c

conv

Common

Investors

preferred ww
Sayles Mutual Fund
Loomis-Sayles 8econd Fund-.

Fund

Agricultural shares
Automobile

$1.50
4s

General
General

subord

America

debs

*

American

Investors com__l

$4.50 preferred
General

General Contract

5%
4%
4%

n

Investors

13'

Trust

6

r

Canadian




67.00

68,13

68.82

*

Talcott

23/a

.

(James)

4% %

•

Inc

7%

9%

4.71

9

Television-Electronics

Inc

Securities

lc
lc

Ctfs
Mass

Midland
of

Corp

Investors

beneficial

6.47

5.22

7.77

8.42

10%

10%

5

5.75

38.47

$1.75

Investors Second Fund Inc—1

X18.64
114.62

123.25

Class

$1.50

Fund

conv

preferred

*

liy4
21 y4

*

Corp class A
1
Society class A
1
Morris Plan Corp of America
10c
$2.25 preferred series A w w
1
Monroe

Loan

Mutual

Fund

System

31

National Industrial Loan
4-6s 1967
;

([Merged and being exchanged for Tri-Cont.
dollar value,
t New stock,
x Ex-dividend,

1%

9%

9%

preferred

•

20 %

21

2

21%

21%

l

13%

Bond

23 y4

Union

Fund

"A"

Fund

:

"C"

Common
Preferred

Stock

United

Income

Fund

43/4

United

Science

Fund

U

Foreign Securities
1st preferred

18.35

1%

2

19 %
45

&

U

8

$5

&

1~6~61
19%

Wall

Stock Fund-:

International

1st

t—1
1
1

•

com

*

Securities

Fund Inc

Street

*

1

Wisconsin

1.02

22

7%

7%

21.53
12.53

6.08
53

102%

6%
90

X6.04

lY.62
6.64

53%
104

6%
90%
6.60

page

13.33
20.49

22.35

20.29

21.82

1

50.

1
1

Investment Co

see

100%

1

Investing Corp

Wellington Fund
Whitehall Fund Inc

securities, a Called for redemption,
Ex-stock dividend.

3%

9.97

preferred with warrants.*

Value Line

19

15.44

S

92c

14

106

7.19

4

2%

98%

7%

18.85

1

Fund

3%

$4.50

1

105%

1

Investment Co

2%
4%

Corp—

Corp.

25c
1

2%

16.62

J-J

Bond

Af-S

Shares

Union

35%

5

1961

Fund

Union

17.43

(Md)__l

•

Union

126

34-

,_25

3%

Industry

Union

16.04

1

y

1

*

common

debentures

12%

1

-

2%s

Trusteed

87

6%

$6 preferred

Bond

1

common

85

Corp

prior

Union

11

*

A

10

Ltd—

Tri-Continental Corp common

20.15

com

15.61

10

£1
5s

Securities

Transamerica

41.59

Acceptance Corp

Inc

Trust

14.32

14.44

Warrants
1

Massachusetts Life

common

preferred

Towne

Trust—

interest

Co

13.44

*

Fund, Inc

dep rets ordinary reg
Am dep rets deferred reg

6.15

5.87

10c

shares

5.58

lc

shares

43

10

& Allied Stocks

shares

13%
10.18

1

1

Am

Petroleum

9.35

1

Fund

Tobacco

Paper

13
40

1

5.19

60c

80

50

common

preferred

Technical Fund, Inc

Tobacco

6% -preferred
Nation Wide Secur Co Inc
National Aviation
Corp

6.39

22%

27%

64.50

25

preferred

5.03

Mutual

5.88

1%

2nd

$4

3.94

Mutual

1

26

4.07

8

9%

21

25%

•

Securities

4.56

7%

29%

Electric

3.57

14%

95%

28

3.69

7%

50

25

Investment Corp
Stein Roe & Farnham Fund Inc
Suburban

28

25

:

pfd series A

lc

73/4

F-A

r

conv

lc

shares

Metals

of Boston, Inc
Investment Fund—

A-O

$Net asset value.

Nominal,

76.02

preferred
Street

lc

furnishings

1

conv preferred series C
subordinated debs 1960

par.

104 3/4

2

4s sub deb B 1961

♦No

28

104 y8

70.70

6%

Home

10

Corp
common

preferred series A

General

27%

330

19%
9.01

General Industries shares

Midland Investment Corp (Mo)—
1st l'hold 3s 1953 ($600 par)_M-N
Monarch Royalty

1

100

Capital Corp

General Finance

315

17%

12%

4.96

22.10

Corp

28.93

16

20%

11%

4.50

20.17

90

31%

97%

1

lc

2

J-J

31

5%
78c

26.76

1

20

Time Finance

7.16

1962

11
91
15.39

•

com

preferred

Texas

6.54

18%

2%

*

4.75

lc

•

Boston

Investm't Co

4.47

5.69

8%

9%
27

107
A-0

4.05

5.19

8%

5%

„

100%

5

1961

4.31

series_lc

12%

14.23

1

stock

lc

Massachusetts

•

10%
90

2%

25

lc

shares

6.21

1

10

100

Equipment shares
Electrical Equipment shares

Business

5.67

preferred

conv

lc

Marine

General Acceptance Corp com
$1
preferred

1%

8.23

6 %

£56.76

Steel

21.11

conv

State

10
Lowell Adams Factor Corp (NY) 10c
Managed Funds—

Manhattan Bond Fund Inc

19.53

8%
25%

1

$39.10

7.96

1

2

1

18%

•

7.57

Inc

26 %

State Loan & Finance Corp—
Class A

18%

*

Merchants

Industries

5 %

17%

$1.50

7.27

Inc

25%

certificates

Southwestern

17%

Loomis

lc

Income (Balanced Fund)
Common
stock
series.

Gas

„1

6.91

series

54%
26%

25

com

stock

debentures

19%

53%
25%

70c

prior

__

*

common

Shareholders Trust of
Shawmut Association

11.17

Liberty Loan Corp class A

lc

series

19%

Sovereign Investors Inc

Corporation
Lewis
(John H)
Fund
Inc
Lexington Trust Fund Shares

Non-Ferrous
—

1%

$28.85

Warrants

6.92

lc

stock

Fundamental

2.78
25

10

series

Preferred

19.16

23%

20

Foundation Investment

Utilities

15 %

53%

10c
—1

—

Foreign Power Secur 6s

Bond

5.61

1

1

Series B

Franklin

4%
317/8

10

$2 preferred
Fixed Trust Shares—

Founders

4%

10

Trust

Original series

~1%

31%

1

Knickerbocker Fund
Lehman

1

5.41

Stocks)

S-4- (Low

17.18

1%

50

common

pref series A
Fidelity Fund Inc

First

1%

20c

conv

Financial

1%
38%

10c

preferred

Family Finance Corp
4%%

24.76

1

preferred

convertible

Fund

23.15

10c

common

common

New

34.00

10c

convertible

$3

31.80

2%

1%

*

preferred

B-2

121%

Eastern

Louis

conv

5%

•

Eaton & Howard Balanced Fund —1
Eaton & Howard Stock Fund
1

1%

25

pfd

Selected American Shares Inc
USelected
Industries
common

'23%

Priced

A

B

ser

11.91

*

B

St

5%

Keystone Custodian Funds—

•

common

series

13c

£59.04

*

pfd
Securities Acceptance Corp
5% preferred A_
Securities Corp General
Securities Investment Co

6.25

2.09

1

1%
3.54

9c

1

preferred
series

12.29

1.90

1

19

1%
3.24

•

common

conv

11.22

10.80

Co

$1.35

75
42

Fund

Fund

1938

1

9.45

25

1%

Stock

Finance

conv

preferred

$6

sale,

25
Funds

19.16

Seaboard

Clark

&

$2.60

preferred series A

\ $7

,

__25

common

preferred

25c

Inc.

conv

Dreyfus

Jefferson

Stevens

Common

Inc—

2.50

Shares

Domestic

$2.50

11.27

C— 1

shares

Dividend

13.06

10.40

Johnston
E

8.32
11.92

Diversified Trustee Shares

Services

Investors

1

equipment

Tobacco

18%

Scudder, Stevens & Clark—

28.51

.

123/s

1

1

-

17.91

Scudder

1

Railroad

11%

13.66

1

Utility

1.13
16.35

12.57

America;

Pacific Coast Investment Fund

Metals

>

1
1

of

Oils

„

(Md)

1.24

Railway & Light Securities Co__10
Railway & Util Invest class A
1
Republic Investors Fund Inc
1
Ridge Realization Corp
_lc
Royalties Management Corp
l
Schoellkopf Hutton & Pomeroy
10c

4.25

f Flat price,

13.60

4.61

k Last

and Miscellaneous Securities

Industrial
Under the heading

"Industrial and Miscellaneous Secuurities" we include all issues which do not appear under the

previous three headings, namely ^Railroads," "Investing Companies" and "Public Utilities." In the case of stocks, how¬
ever, we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guarantee and Safe Deposit
Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous."
bond prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issue

NOTICE—All

Par

Bends—

Bid

&

Power

1st

Airline Foods Corp 5s debs 1961.F-A

80
80

1st

81

F-A

81

f

debs Dec 31

debs

1969

1962

M-S

96%

99%

86%

88%

J-D

92%

93

Canada Ltd—

of

Co

1974
American Airline Inc —
1st

3%s

A

ser

1966

debentures

5s

American Bosch

ses

Corp¬

4%s

101

101%

A Metals—

J-J

1959

debentures

f

s

M-N

1964

f debentures

s

American Machine

100%

101%

American

Optical Co—
Sfts s f debs 1968
Aaaerioan Phenolic Corp—
Con?

Af-S

1C1%

A-O

101%

101%

4%s

deb

Atlantic

Co

AStanUo

Ice

Mfg

A-O

96%

4s

94

92%

F-A
J-J

97

98%
96

'53—

97

—

V

98

98

103

97

99

J-J

98

Af-N

85

1953

82

July
July
July
July

Chemical

J-J

Bldg

62
—

__

.

1961-M-N

debs

5s

1961

1st

f

S

Natl

Oanadian

2%s

1960

3s

—

—

99 3*2

inc

(West

Af-S

86

93

5s WW

mtge

Colorado

f

s

Fuel

A-O

80

Bk—
1961—M-S

66

,

M-N

J-J

1972

conv

«te Iron

102%

102%

__

100

92

94

96

97

95

101%

1965

for

redemption,




page

96

99%

Rapids

Af-N

1965

Non

104%
97%

A-O

Affiliated
53

J-D

Stores—

99%

J-D

Ice

64%
99%

and

4%

Home

f97

1st

100%

_

A-O

Af-N

1963

Service

3%s s f debs 1966-J-D
Jockey Club

104%

A-O

96%

income

1954

6s

1955

5s

As Co—
M-N

1958.-.

86

J-D

Debenture

b Basis,

e

Ex-interest,
\

Fire

conv

4%8

100%

A-O

Products

101

Oorp—

Inc

6s

M-N

f91%

A-O

1952

101%

io2

__

1958

85

87

102

104

A-O

fll

16

J-J

92

s

f

3%s

1963

I960—

97

f28

83

3%s

Western
s

Oil

Corp—

1964

f debentures

102

99%
100%

100%
102

Industries

M-N

83

Peabody Coal 4s ser A 1902

A-O

100

debs

A-O

100

Pennsylvania-Central Airlines—
3%8 conv inc Sept 1 1900
A-O
Pennsylvania Glass Sand Corp—
1st mtge 8 f 3%s 1960
—J-D
Phlla A Reading Coal A Iron—
Ref 5s (part paid) June 1973

100

5s

Day

s

f

1973

1957

1966

Nominal,
'

r

85

f2%

(stubs)

Conv deb 0s 1949——

135

n

k98% Aug 14

Inc—

Conv subord deb 5s

4%s

99

_J-D

Line—

Public Utilities Bonds

Pathe
*■

—

k Last sale,

100

A-O

I960

prin paid)
Coal—

(80%

conv

Pacific

f80

M-S
J-D

102

80

fibre—

Vulcanized

f debentures

s

Oregon Pulp A Paper 5s Jan

101

A-O

95%

Nova Scotia Steel A

95

82

1955

102

Norwalk Tire A Rubber Go—
4s

100

Ore)

—

f9

Proofing Co—

Steel Corp—
coll mtge 38 1965

National
98

98%

79

f Flat price,

J-D

f debs 1974

s

QQ

101%

Corp—
1953_

5-6s

Distillers

See

Line—
2nd mtge inc 6s Aug 1956—-Feb
River

Q7

101%

88

f96

M-N

100%

Products—

Dairy

National Supply 2%s debs 196T-J-D
National Union Co 3s 1956
J-J

144

99

3-5s

99%

102%

1st

140

80

1969

—

National

fl72

Co—
5f-S

105%

f35

J-D

3%s

M-N

collateral

(w s) __Mar

J -n

1st

F-A

95

Co—
inc

Oreg Terminals Inc 5s 1985 ws_A-0

A-O

1962

(Portland

93

A-O

1<*70

Nat'l

alOO

5s conv debs '61_Af-N

5s

101

Park

Debenture

—

notes

Houdallle-Hershey' Corp—
3s
s
f debentures
1960
Hudson Coal 1st 5s 1962 A

104%

50.

deb

95%
f90

3%s debentures 1976

66

Chemical Corp—

Income

99

Inc—

1967

debentures

Gum

(1% to Apr '52)
(A M) A Co—

1972.J-J
J-J

1954.

7s

Airlines

2%8 debentures 1970

99%

&

Hollingsworth & Whitney
3%s s f debs 1969
Holt (Henry) A Co—

—

97%

J-J

A-O

1966

(John)

National

A-O

Apr '65

debs

98%

100

99

Corp—

1955

Warehouse

2%

97

Product*—

1972

debs

cum

debs

3s

104%

3s

Rapids Motor Coach—
July (without stock) _M-5

2%.

M-N

1957

1

I960

debs

Monom Coal

National

1962

Trunk

101

Corp—

deb

Morrell

J-J
1965—F-A

1956

leasehold

Hudson

see

M-N

90

Mining A Mfg Co—

f

s

Cum

Co—

2%s

debs

conv

Heyden

'

A-O

88

*

A-O

Refrigerat'n 5s

Monmouth

1962-

(B F)

Hiller Helicop

100
,

Corp—

1965

1666..

6s

Co—

3s

conv

2%s

Corp—

debs

mtge

2%s

Mar

100%

Panhandle Eastern Pipe

94

Salitrera AngloAnglo-Lautaro

Corp—
Consolidated Cigar

Called

Merchants

Minnesota

Hathaway Bakeries 4s 1966

98

Lautaro—See

debs

(The)

mtge

4%s

Inc—

debentures 1961
Harris-Seybold Co—
3%s s f debs 1960
Haskelite Mfg Corp—
4%s s f debs ww 1961

Corp—

1967

102%

1961

debs

f

Metropolitan

95

Machinery A Chemical Corp—
s
f debs 1969
F-A

1957

4%s

99% 103
100%

A-O

101%
100%

Automotive

debs

s

1st

Hanson-Van Winkle-Munnlng Co—

32

(L A)—

1960
Corp—

A-O

Af-S

Feb

6s

Mid-Continent

3-5s 1954 ($1,130 pieces)
Hammermlll Paper 3s debs '65—J-D

—

f30%

J-D

Steel

99%

99

1983

Department

Mead

98

Greenfield

99%

99

J-D

1966

98%

100

1976—

(Oscar) At Co—
3%s
debentures
1958—

70

97

I%,

101 %

Nitrate

a

77

/Deb

inc 5s Dec 31

Compania

99

101%

mtge & coll tr 4s 1964—A-O
Columbia River Paper Mills—

3%s

M-S

Af-S

Grand

47

98%

1st

Cum

f

f

2%s

Mtg

7s

Stores

f

s

due

1962

Porcelain

5%s

7s

1951-Apr

1965—.

debentures

Clyde

79

Storage 1st 3s 1958 w-s_A-0
Great Plains Development Co
of Canada Ltd (units)

Corp—
debentures

Clary Multiplier Corp
deb

96

Cold

F-A
3%« debs
1960—F-A
Cespedes Sugar 7%s 1939
M-S
Champion Paper & Fibre Co—
9> debentures 1965
J-J
Cities Service Asphalt 5s 1952.M-S
Offcy Ioe Co (Kansas City) —
1st mtge 6s ser A ext 1955—A-O
City Ice At Fuel Co —
2%s

95

f44

1960
(1947 Issue)

3%s

95

f76

J-J

Grand

107

106

M-N

86

Mayer

1961

Machinery

Grand

5s

99

F-A

Publications

Sugar

s

s

May

Af-N

ww

debentures

f

s

America—

of

Corp

debentures

3s

Celotex

3%

Graham-Paige Motors Corp—
4s

1956

debentures

84

M-S

1970

& Co Inc—
debentures 1972

Maremont

99

Goodrich

88

Co—

Caterpillar Tractor
OSlanese

f2%

1st

3%

98

1st

(part paid)_F-A

__

82%
82%

J-J

H)
f

s

Manati

f2%

M-N

1963

Foods Corp—
3%s debentures 1976
Gilchrist Co 4s s f debs

.67

87

1960

93%

Co—

debentures

4s

2%s

Indies)

Income

cum

(R

5s

30

Fair

Food

Marble Corp—

non

MacFadden

National

1941

7s

(P)

debentures

2%s

Sugar—

Caribbean

1st

99%

General

65%

A-O

Capital Airlines Inc—
4s debs series A Sept

2s

97%

f20.

2%s

Oorp—

1657

92%
100%

—

J-J

Food

96%
98%
104% 106

J-D

A-O

Rubber—

&

secured

1st

Cum

58

Welder—

debentures

1st

99% 100
99"%

Steamships Ltd guar 5s 1955-Af-S

Carthage

5s
&

1959

Tire

A-O

1967

deb

debentures

3s
__

104%

J-J
A-O

1961

4s

93%

—

1967

(Subord)

debentures

3s

3s

Co—

mtge stamped 5s

Firestone

Grain Ltd—

Consol

Canadian

J-J

Corp 3s 1967
A Libby—

debs

Mission Corp

3%s series A

1st

1st

\

f78%

1
<&

Residential

Finland

97%
98
97% 100
100
103%

debs

f

s

M-S

1967

Morfce

Park

SS Lines—

Canada

1

Co—

debentures
f

s

Macy

1966

Machine

5s

A-O

1955

3-5s

Stores

McNeill

Lorillard

—

61
60

_

debentures

2%s

J-J

1952

Consumers

lien

1st

income

7%s

Federal

A-O

1955
stamped

101

'%

,

Brothers—

4s

87

Food

1971
4s

1st

1st

California

Lit

-mm*

—

Co—

debs

100%

Paper—

1961

5s

Nitrate

2V8S

66

92

95

90

Af-S

6s Jan

g

Lerner

'

Bristol-Myers Co—
38 debentures 1968—

Term

St John Power A

Libby

First Bohemian Glass Works—

(The) Company—
debentures 1981

Cons

—

—

63

A

Fashion

series J 1976.M-N
Cons mtge 3s series K 1979
J-J
Btooxnlngton Limestone Corp—
4s April 1953 (units)

Bush

—

75

-J-D

7s income

mtge 2%s ser I 1970

f

1959_Af-S

dep

100

79

1

2.35s

series

4s

Fairbanks

Cons mtge 2%s

s

ctfs Of

85

Mading Drug Stores Co—

,

F-A

1954

,

Dryden Paper Co Ltd—

99

Shoe

96

90

-A-O

Lehigh Coal A Navigation Co
S f mtge 3%s ser A 1970
Lehigh Valley Coal—
5s stamped 1954
5s stamped 19645s stamped 1974

«...

69

4s

102

155

3%s

92

87%

changed to
Compania Salitrera
Anglo-Lautaro

100

99%

(E B) Co 3%s ser A 1966.J-D
European Mtge
Invest Co—

A-O

Brown

M-N
M-N

1960

3s

Name

80

1957
19581959
1960
1961_
1962
1963

1st

Aug '98_Q-Feb
Bethlehem Steel Corp—

2Y8S

1

I960..

inc

uniform

5s
Lake

97

Purchase money 6s

Borden

5s

conv
conv

mtge 3s 1964
Krueger A Toll—

98

J-J

1960

A

ser

July
July
July

4s

—

Bethlehem Steel Co—

Ckms

Co.—

Kellogg (Charles C) & Sons Co—
S f 1st mtge 5s 1961
J-J
Keyes Fibre Company—
#
1st mtge 3%s 1966
-A-O
Koppers Company—
1

Lautaro

A-O

70

Dow

/-J

1966

to

1957

1st

Co—

1956

4s

84

Pdy Ac Machine—

extended

100

July

4s

82%

F-A

Products Ino—
1966
Without warrants

As

53

99% 100%

4s

,

fll

A-O

debs w w

Bethlehem

100

1952

July

4s

Mi-Hur
f

100

Productions—

(Wait)

July

4s

Co of America— •
serial conv to 1962

s

100

98
98

Eddy
As

100%
100%

4s

Bearings
4%s

152

Steel

Sub

101

99

July 1954
4s July
1955

Co—

Refining

l%a debentures

74%

Products—

debs

f

s

i

4s

Co—

1960

6s

87

101

101

98%

1965

debentures

4s

1980

5s

99

1976

2%s

f72%

1975

4s

Steel

85%

107

94

99

Dodge Mfg Corp 4s debs 1962
A-O
Doeskin Products Inc ser debs—

—

1958 with warrants—Af-N

Atlantic

4s

mtge & coll tr

gen

oonv

debs

J-J

98

Dewey A Almy Chemical Co—

«...

96

Associated Mtge Co 5-6s Dec 1
-

f

J-D

Iaotta Fraschini 7« 1942 stamped—

92%

1962

Raynolds

s

Conv

5s

Fisheries

&

2%s

Disney

J-J

1968
Ashland Oil & Refining Co—
3s s f debentures 1965
3s debentures 1970
Coast

Devoe

-

—

/' '

Anglo-Lautaro Nitrate Corp—
1st
mtge 4s Dec 31 1960
A P W Products Co—
'

Atlantic

^

1969

ex-warrants.J-D

5s

97%

—

f35%

1998—.—-—J-J

coll tr

debs

Bid

.

Anderson' Clayton & CoDebenture 4s 1988-

A

f

s

debs

General

Gen

Dairymen's League —
Certifs 4s May 1 1954
Certifs 4s May 1 1955
Certifs 4s May 1 1956—
Certifs 4s May 1 1957—
Certifs 4s May 1 1958
Certifs 4s April 1 1959
Certifs 4s April l 1960
Certifs 4s April 1
1961—
Deere & Co 2%s debs 1965-

101%

r

1st id

>98

M-JK

f 3%s 1966

s

f

s

Independent Brewing 6s 1955
Indiana Limestone Corp—t

Debenture

101 %

H debentures 1969

4%s

3s

—

102

Indiana

Deerfield Packing—

98

J-D
1951-M-S
A-O

6s (w-s)

American Tobacco 3s 1962

Debenture

mtge

3%s

1959

f debs 5s

s

Atter Silica-Sand

F-A

1966

Cudahy Packing Co—
1st mtge s f 2%8 ser C 1967-Af-N

M-N

debentures

3s

Aluminum

99%

Jessop

Mfg Co—
1956

Altts-Chalmers

158%

Co—

Crucible

85

s

J-J

1965—J-J

debs

Par

Imperial Oil Ltd—

1957

6s

3s

1st mtge 5%s w w
Steel Co—

90%

89%

A-O

f82

5s

Bak

Crampton Manufacturing

AOF-Brill Motors Co—
tis income

inc

non-cum

Continental

Paper—

3%s series A 1967

1st

Bonds—

Ask

Consolidated Warehouses Inc—

MISCELLANEOUS BONDS
Abitlbi

Bid

Par

Bonds—

Ask

INDUSTRIAL AND

Canadian dollar value.
-

M-8

f46

88%

3%

where marked "I" and income and defaulted
the closing day of the month preceding the oate of issue

brad prices arc Mrad interest" except
Quotations for all securities are as near as possible wr

NOTICE—All

1976

Stinnes

100%

A ww 1963—A-O
Debenture Corp—

f9

Potomac Debenture

f9

Quaker Oate Co 2Vis debs 1964—J-J
Quaker City Cold Storage Co Inc
01 Pennsylvania 1st 4s 1973

99

99%

81

83%

Sun

78

Railway Warehouse 4s (w-s)—1997
91V s f debs 1997
Jf-N
6s

f

s

MS

Rhode Island Ioe Is w-s

without

Tork Corp

1952.
1953.

stock

73

.

The

NOTE:

last

103

fl67%

—

104

103

100%

99%

1963

1960-A-O

1st mtge 8%s

"

sale

98

Jan 1

1964.

100
<•

■

SEATS

published

97

below does net

No. La»t Sale

—

Y

N

$

Stock

56,000

Cocoa Exchange-

Y

Exchange-1,375
183
450
Cotton Exchange

Y

Coffee Sug

Exch

344

Y Curb Exchange-

499

10,500

Commodity Exchange-

600

Stock

N Y

95

N

6

48,000 57,000
2,800
2,500

2,50(1
15,000
2,700

N

96

102

Bid

3

96%

Warehousing (D C) 4s 1958—A-0
Corp 3s debs 1965
Jf-N

17,000
2,800
10,500

14,000

2,500
7,000

—

,

102%

350

400

1,250

1,000

2,800

2,000
3,100

2,800

2,800
2,300

—

Boston

102%

.A-O

350

116

Chicago Bd of Trade. 1,422

Chicago Merc Exch

1 Products Inc—
debentures 1971.

3%s

68

102%

consummated.

Thompson

95

__

109

necessarily indicate that the transaction has been

Texas

54

99%

f.

EXCHANGE

103

Terminal Refrigeration &

f 23 %

1961—JF-A

5s 1956-M-N

deb

103

99%
102%

108%

J-D

N

99%
100%

(Alan)

99y4

-

100

1.80% Jan 1 1955.
1.85% Jan 1 1956.
1.90% Jan 1 1957.

59

f55

If-8
J-J

-4-0

»

debs 1973——Jf-N

103

100

1963—Jf-N
Steel 5s ww 1963.M-S

102 y2

96%

f-J

1.60% Jan 1

90%

Rockland-Rockport Lime Co Inc—
1st income 6s
1955
—M-S
reg

99%

98

1.70%

Ltd—

Republic Pictures deb 4s 1965—J-D
Reynolds Metals deb 3 Vis 1931—J-D
Reynolds (R J) Tobacco Co—
3s debentures 1973
t-O

Rogers Corp

96%

1.50% Jan 1
79

76%

3-J

1971

debs

Regent Knitting Mills
1st I ! 4l 1962

5s

104

102

Serial debentures—

Tube Corp—

Reading

97%

Jf-N

mtge 3s 1958

Wood

101

100%

(subord) Dec 31 1969
2%s deb 1972

Co

25-year 2%%

100

M-S

Witherbee Sherman Ino—

—

——:—-3-J
Superior Portland Cement—
k

100%

Extended income 3-6s

Sunray Oil Corp—
2%s debs 1966—
Deb 5s

1959

f debs

s

Wilson k Co—

64

f30

—P-A

F-A
Ray Drug 3 Vis debs 1961—P-4

Swift

93

1963

62

Sun Chemical Corp—

J-D

conv

1st

2%s s f debs 1966

Rand's

;

161

J-J

3d

Summerfield Hecht—
Extended 4-5s 1961

Corp—

1963

($709 par)

B

Wllcox-Gay
5s conv debs 1965.

(Hugo) Corp—
stamped 1946—

Stinnes

101

98

J-D

166S

($709 par)

5-6s

stamped 1946.

Is 2d

99%

96%

Jf-N
f61

Ltd—

Co

series

5s

Wheeling Steel Corp—
1st mtge 3 Vis ser O 1970
1st mtge 3 Vis series D 1967
3%s conv debs 1965

Industries-

(Hugo)

97

Westlnghouse Electric Corp—
2%s debentures 1971

93

90

Sterling Electric Motors—
5s s f debs 1961 w w

88

l-J

Western Newspaper Union—

92%

90

stock)

100

debs ser

f

s

Grain

6s

Ltd—

Steep Rock Iron Mines
5%s deb 1957 (with

7-4s

Potemae Cons

Western

100 y8
96

A-O

101

100

1961

Plywood Ino—

•-6a

101%

a—

Co—

trust 4s

99 %

M-S

debs w w 1967
Starrett Corporation—
5s coll tr 1966

90

Jf-N

1976

Disinfecting Oo—
2%s s f debs 1961
1st

5s s f

102

debs

West

94%

94

Standard-Thomson Corp—

100%

3 Vis

Conv

97

1974—-.—J-J

debentures

2%s

101%

M-f
5 Vis earn tnoome deb 1964——J-3
Plantation Pipe Line Co—
2%s s f debs 1970
—M-S
6s

72

f68

Pittsburgh Steel Co—
.A-O
1st mtge 4Mis 1966.
Pittsburg Steel Foundry Corp—
1st extended 6s 1966
A-O
Coll

145

143%

Pittsburgh Ooke & Chemicals Co—
1st mtge 3%s 1914——
it-Jf
Pittsburgh Consolidation Coal —■
3%s debentures 1966—
W

Plttston

ioo y8

99%

-

.,,..,F-A
6f-H

2%s s f debentures 19942%s oonv debentures

Phoenix 811k Corp 6s 1SSS

Walworth Co—

99

1957 Mar
Standard Milling Co 3 Vis 1861—F-A
Standard Oil Oo (N J)—
2%s debentures 1971
If-N

Standard Ice 1st eat 2-6s

Bid

Bonds—

Ask

Bid

Bonds-

Ask

Bid

Phillips Petroleum—

65

MISCELLANEOUS BONDS

AND

INDUSTRIAL

September, 1951

103%

Exch

494

3.000

Cincinnati Stk Exch—

Louis Rocky Mt b

St

Pacific—

103%

J-J

stamped

list

Is

Ulen A Oo—

Seagram (Joeeph ■) A Sons—
3 Vis debentures 1969
3s debentures 1974
Shell Union OH Corp—

Union Oil Co of

98%

64

J-D

99%
96%
40

44

M

,

3-J

98%

—J-D

95%

99%

s

Ice

99%

175

Milw

92

MS

Stock

Grain

95

Exch.

100

Stock Exch-

x80

DTooo

iSoo

7~oob
200

75

30

Stk

Exch-

200

625

Pittsburgh Stock Exch
113%

112%

65

400

425

"675
600

Salt

Lake

Stock

Exch

35

500

300

Fran

Stock

Exch

65

7,000

yii

750

700

113

151,000
31,000
11,600

500

7,000

Exch.

f44

47

San

f20%

21

Spokane

f62

6s 1996
—J-J
f g 5s 1953
J-J

5,500

2,000
111,000
11/5 00
131,000 35,000
1~875
1,650
1,875

Exch-

68

Stock

Toronto Stock

ICanadian dollar value,
a Called for redemption, see
dollar value,
x 90 seats, 80 members,
y Total

500

3,000

8,000
4,000

Stock

Orl

Phila-Balt

98

Exch

Vancouver Stock Exch

(subordln'td) due 1975—Jf-8

Canadian

522

Exch

New Orl Cotton ExchNew

33

JVinnipeg Grain Exch

Waltham Watch Co conv 5s inc
debs

Exch-

Curb

Montreal

91%

J-D

59

Exch

Grain

Montreal

100%
85

1990—J-D

Stock Exch—
Cotton Ex

Minn

Corp of America—
3%s conv debs 1965
—A-0

Victor Fuel 1st s

J-D

44

211

98

3s debs 1992—3-J

Vlcana Sugar Co

200

Cot-

Midwest

Vanadium

103

100

Jf-lf

1989..

126

Gr &

(Bd of Tr)_

City

95%

76

94%

400

4,497
1,000
2,500
1,500
9,000
5,500
16,500
7,000

10

Kan

Los Ang

Jf-N
4-0

f debs 1959——
k Storage (Colo)—
1954

Van Norman Co

48

Ft Worth

Pictures—

Universal

95%

Utah

f74

Sperry (The) Corporation—
3Vis s f debentures 1969
Standard Factors Corp—

r

99%

15

Limited membership
Stock Exch—

Detroit

Memphis

1st extd 4-5s

k Bros—

4%s oonv sub debs

ll66

1976
2%s debentures 1967
3%s

(closed) mortgage
4 V4s s f 1960
6s

4-0

98%

A

debentures

2%s

1st

Debenture

99%

U S Rubber Co—

dfl

dsb 6s 1973

Spalding (A O)

debentures

2%s

South Coast Corp—
Cum lne sub

J-D

98 y4

97

2Vis

Skelly Oil l%s dibs 1991
Socony-Vacuum Oil Co—
2 Vis debentures 1979
Solar Manufacturing Corp—
5s s f debs (w w) 1990—

United Biscuit Co—

100%

—J-D

A-O

debentures 1971
Sileslan-Amer Corp 7s 1941

Regular membership

f30

P-4

4th stamp 1950
California—
2%s debentures 1970

Conv 6s

>
—

462

f Flat

page 50. b Basis, d Ex-distribution, e Ex-interest,
seats 11, 7 residents and four non-residents.

price,

45,000 51,000

17500

sale,

k Last

l'ooo

n

1,750

Nominal.

Great Britain
(All prices Are U. 8.

a%s

is

30%

oonv

of

1931-1961

loan 1961
option 1966-,.

41

42%

»

4s

3s

IVfcs funding

46%

45

option 1953
funding loan

option

; 46%

45%

Bid

3%s funding loan
3s

"Consols".

!%s

31%
3iy8

30%

Annuities
"Consols"—

Bonds—

Ask

Bid

Bonds—
2%s

Dollars per £20 principal amount flat)

47%

49

43 y4

loan

45

48%

——

1—

47%

49 y8

savings

option

48%

1979
42%

47%

48%

3s

46%

3%s war loan

loan

war

43%

48%

49%

48

49%

40%

victory bonds of 1919

option
3s

bonds

1960

45%

option 1952

48 Ys

4s

2%s national war 1954

1956

1954

47%

savings

option

Ask

Bid

Bonds—,
3s

option 1951

1990

option 1960
nat'l
defense

option

Ask

1953

2%s national war

1969

1959

funding

Bid

Bonds—

Ask

1967

41%

1999

1955

1966

bonds

1955

1963.

Industrial and Miscellaneous Stocks
Quotations for all securities are as near as

possible for the closing day of the month preceding the date of issue
(Continued

Par

Btecke-—

com—10
Prior pfd
-100
Worthington Pump *

Worumbo Mfg

4%%

conv

preferred
4%%

6

'

7%
80

75

28%

28%

Machinery

prior
104%

104
——

eeriee prior

preferred

100

Wright Aeronautical—*
wrlgley (Wm) Jr
•
Wrlsley (Allan B)
.1

73

3%




1

-

Bid

Ask

8%

9%

Wyandotte Worsted—6
Wyckoff Steel
10

14%

14%

wrman

(R) Co

Gordon

•

Wyo Oil Co (Colo) —5c
Yale St Towns
at
Yates Amer Machlne.5

1
1
1
pfd—60

Yolsnde

96

York

Axle A Forge

76

York

Corp com

4

Par

10

Wurlltser

80

78%
95

Btoeks—

Ask

Rid

from

4%%

Cerp

oonv

page

77)

Steeks—

-

Bid

Par

Ask

Bid

Par

Steeks—

19%

18%

21

23

17%
27%

17%

preferred
—
Zelgler Coal * Ooke_16

1

Corrugating
Young (J 8) Co
York

51

52

12

123/4

Zenith

59%

60

Youngstown Btl Car—6

Youngstown Steel
'

22%
81

90

Common

1%

—

14C

46

100

135

Door Co

T

«...

-

143/4
3%
5c

14%

44%

15

Young (L A) Spring
A Wire Corp

15c

Young (Thomas)
Orchids

14%

Youngstown

3%

45

Younker

Bros

•

oo«a_—•

5%

16c

45

preferred

55

.

Tube? Co

•

35%

35%

Radio

•

29

Zetka Television

1

43

47

Tubes

Zonlte

Sheet St
*

51%

52

Inc

Products

Zonollte

Co

A

10c

1
1

-

i8«

4%

4%

6%

7

■W.

Real Estate Securities
of the month preceding the date of issue

Quotations for all securities are as near as possible for the closing day

Bid

Bonds—

Bonds—/

Ask

Bid

Ask

Bonds—

.

Bid

•

.

Ask

'

(Chicago)

Adams Franklin Bldg

cumminc 5s Nov 1 1049 (w s)
Alden Hotel Corp (NYC) —
1st 4%s-6s 1957 ($050 par).-F-A
1st

Bldg Corp (Montreal)—
inc 6s ext 1962
A-0

Alexander

1st. cum

Corp l-4s May 1952_
1400 Lake Shore Drive (Chicago i —

fl93

(W-s)——M-S

1955

July 1

(Chicago-^
Cum income 5s 1952 (w-s)—Apr

f92''

City Ambassador Hotel—
(w-s) 3-4s 1956——M-S
Auditorium Hotel (Cleve)—
1st leasehold cum Income

1st

66 %

f64%

fl42

102

Drake

Corp
(w-s)

Extended

Kern
86

Fcoadmoor
4-6s

f61%
f—

79

f66y2

68%

Corp—

—M-S

1956

(W-s)

fixed ft inc June 1956

Bldg 4%-6» 1964—
Bway Trinity Place—
Income 4%s 196$ (w-s)...Ji/
Bklyn Fox Corp Ino Is 1957 (w-s) —
Bway ft 41st St

Manhattan Properties—

Cent

3s

Income
Cerana

1970———May

(w-s)

Depot 6s 1940—-Jf-ft

Chain Stores

(W-S)—M«d[
—Jf^

Chicago Builders Bldg Co.—
1st Lsh 4-5s Apr 1956 (w-s) JC-M
stock

Without

92

88%
116

).

i

i

1st

81

83

fl46

—

Income

3-5s

1st

fee

65%

_M-N

—

F-A

98

78

*-8

fl40

Hotel Corp (NY)—
Inc 3-5s 1961 (stmp 47* paid).
Lord Nelson Hotel 1st 4s 1967—M-N

f90

—

Madison

52nd

1963

St

f67

69

J-J

90

93

1942
(w-s)

Oorp

M-W

6s 1951

f35

1st
94

sf 4%s ext

1964

74

National

Hotel

89 V*

N Y Athletic

95

93

1st

(w-s)

(Montreal)—

Non-cum

95

90

inc

4s

Oorp—
1954

N

M-M

(NY)—

1st leasehold

M-N

1956

fl27

North

(NYC)—
1st leasehold 4%-5a 1553

1st

M-#

Bldg (NYO)—
(part paid)

M-S

(w-s)

130

3s

1st

Street—

B

ser

leasehold

f90

94

J-J

100

103

F-A

102

105

124

Michigan Ave Inc

1st cum income

Forest Lawn

1st

M

(Chicago)

1955

5s

1964

5s

(w-s)

income 5s

5th Ave

Non-cum

Fort Shelby Hotel Corp
1st is ws 1958

165

—J-J

Palace

/

Bid

Alexandrine Hotel

(Detroit)
Realty common
Convertible preferred series A
..

American Furniture Mart Bldg

Bagley Building Corp
$3 prior preferred

7

l

class

B

Co..*.

9

Bldg

Hotel

1

44

37%

1

47

48

7%

3V2
4y4

5V2

4

23%

26

45

47

10

units

common

7%
15%

•Without par value.

Nominal,




4

5%

2%

100

3

66%
100
.u

Realty

20%

D

80%
60

110

Unpaid balance
1949 (series 1928)

6s

~

Realty

A

5%

125

127

(Detroit)—
fl29

86

85

no

7

:

Bid

50

Sherry-Netherland Hotel

14%

11%

202

—

22%

19%
11%

Wacker

18%

18%

Washington

fVapj Sweringen Corp

4%

9%

9
22%

1

18

23
-

40

50c

10%

Wabash

Corp (Chicago)
Properties
.u
Corp

4%
76

*
•

.......

4%

Units

11%
5
78

4%

40

42

2%
3%

The

remainder

12%

13%
40

50' Bway

16

17

61

13

"*•

16

_.l

1%
18

3%

3%

10c

7

8

38

41

1

55
/

88

tTo be exchanged for Cleveland Terminal
Building stock,
a Called for
r Canadian
t New stock,
x Ex-dividend,
price.
y Reported paid off.

95

in

are

Bway
Bond

these

of

numerical

Street Inc

issues

order

Bldg
(ex dist)
Corp stamped

certificates

80 Broad
181

East Lake

Hotel

Shore

10%

23

65

Drive

Corp

67

Corp..
Corp common
4%% non-cum preferred
900 North Michigan Ave Corp.

redemption,

Ave

see

page

56

1

277 Park Ave

7th

77

55

(N Y)

11%

76

....

...

.

110 South Penna Ave

870

1

11%

1

11%

37

fo

32%

Corp..10c

21%

1%

vtcl!

23

31"

Transportation Bldg Corp of
Chicago ctfs of benef ints

20

;

18%

21

1

Tishman Realty

1

29

16%

•

Sheridan Belmont Hotel Co (Chic)

25

Ask

27

5

41

13

63

17

.•

Hotel

23

69%

59%

Sheraton Corp of America

19

39

f68

J-D

common.

41

—1

'

110

Stocks—

1

...

•"

99

J-J

2%-3V^s w-s 1952.F-A

Philadelphia Bourse
Pittsburgh Hotels vtc

~1

Lexington Co

'

108

f97

39%

~Sl
2-1

Operating

Building

106

M-S

(w-s)

Partic ctfs of beneficial lnt

Ask

One. Hundred North La Salle St
Park

1954

WUlougbby Tower Bldg Corp—
(Chicago) 1st 4s 1565
A-O

Woodmont

...

Inc

8

'65.J-J

Roxy Theatre $1.50 preferred.Savoy Plaza class A common

j

York Ambassador

14

f6

Roosevelt

1

Lott Hotels Inb (Chicago)
MAyflower Hotel
Metropolitan Playhouses "B"

Oilcrom

f 12

certificates

13%

ic

Jersey

6s 1948

50

~

New

95

1925)

26

"""5

Montauk Beach Co (N Y)
Morrison Hotel Corp

(ser

13%

Corp..I10

class

90

22

*

vtc

Terrace Inc

J-j

1965.F-A

i

Bldg vtc

London

fl80

5

„

common

Hall

Feb

(Chicago)—
let ft ref ine 6s 15fl <w-e)
Partlo ctfs of benefleial

5%

•

Corp

Lincoln

94

1962...

Westinghouse Building—

90

Lexington Ave & 42nd St Corp
Class

47

J-J

2480 Broadway Corp (NY C)~
2nd 4s extended 1957

10

New

36%
*

Lefcourt

140

1959

(w-s)

Unstamped
Washington Blvd Bldgs

f58

2-1

Corp..

Lincoln

l

Co

(Fred) Inv Co

n

7%

27
13%

15

6s

1

Knott

36

1959

Wall ft Beaver St Corp—
1st 4%s Nov 1 1951 (w-a)
1st income 5%s ext 1966

14

...

24

7%

Dec

Inc deb

f79%

_i

(N Y)

88%

,_1

Realty Corp

sale,

$4 non-cum preferred
Hilton Hotels Corp common
4%
convertible preferred—__

Insurance Exchange Bldg
Jones
Estate
Corp.

42 y2

f3

(NYO)—

Wacker Wabash Bldg 5s ws
Waldorf-Astoria (Hotel;—

Bid

Hotels

92%

Wlndemere Hotel

Hotels Statler Co Inc

•
l

5s

Balance

fl9%

F-A

Wernicke Realty 6% pfd
Henry Hudson Hotel Corp com

63

21%

Bldg

6th Ave

6s

f55

Globe

60

*

1% non-cum preferred
Operators Inc units
Garment Center Capital

kLast

2s

261

1st income

Waldorf-Astoria

1

Fox St Louis Properties

French

F-A

*

Hotel

1

Dwight Manor vtc
Equitable Office Building
Forman

1951

24

(Det)

109

pd__

F-A

stamped

Ctfs of Indebt

f43%

stock

Hotel Drake Corp
Hotel Lexington

Nov

50%
..

2 Park Ave Building—

125

-3-D

Sherman Inc vtc.—

*

Hotel

District Theatres

Hotel

63%

l

Terminal

Tavern

9%
__

61

1953

■

107

1952

Hotel

1

Flint

w-s

f48%

f52%

135

f55

1958

33

Cleveland

Leland

11%

24

Chicago Builders Bldg vtc
Chicago Medical Arts Bldg
City & Suburban Homes Co

Detroit

10 y2

__1

,

—

•

.

Commodore

'■

Ave—

Hotel (San Fran)—
Extended 4s 1965

Stocks—

6%
—

1st

J-D

1943—M-S

6s

—

r

(Cal)—
Nov

*

Corp

87

A-O

1.25

...

Class A

Tower

5

..15

Bismarck Hotel Co

Book

Ask

10

(Phila)

Bondholders Management Inc
Cadillac

110%

5y2
1

4

Beaux Arts Apts common....

Book

fl08y2

(Chic)

f45

Broadway Bldg Inc (NY) —
with

1949

w-s

Utica Hotel Corp 1st 5%s
Van Sweringen Co—

72

Stocks—

Bing & Bing Inc

1960

May 1 1968
1st mtge 4V&-4V&S ctfs May 1 '61
2d mtge gen cum ino 3s
May 1 '58

132

(w-s).

(w-s) 1966—

Alliance

5s

5s

Bldg

Oen cum Income deb

(Detroit)—

40 Exchange Place 2-5Vis '56
40 Wall St Bldg Inc—

Bellevue-Stratford Co

60

Corp—

inc

80

70

(w-s)

Co—

ext

f77

f68

—

—

l-2s

Non-cum Inc deb 5s

110

f64

4s 1961—3-D

(w-s)

Peb

1967

w-s

Center Bldg
inc 5s

Cum

—Ann Mar

1966

500 Fifth Avenue—
1st

47%

f44%

(Minn)—

Hotel

103rd ft West End

42nd

f-D

1956

97%
Ocean

1st 3-6s 1946

with stock

(w-s)

Mortgage—

5%s 1943—..—J-J

Florida

M-S

_J-D

390 Fifth Ave Corp 3%s 1051

f50

Towers 2-4s

W-s—

fl41

stock

2nd ext 3%s 1954 (w-s)

f55

Y

191

Textile Realty Corp 4-6s

C-2

Nicolett Ave Prop

f—
fl28

Broadway Corp—

2%s-5s

■

f63%

1956

Textile Crafts

f__

series

1957—

32 West Randolph Corp (Chicago)—
1st s f inc 5s W-s 1960
M-N

5 Vis series F-l

11 West 42d St

520

692

38

101

M-S

5%s

J-J

1965

Broad Street Inc

East

f„

Club—

Title ft

92

1088 Park Avenue Corp—

5%s series B-K

Spring Bldg-

4Vis with stock

York

75

91

1956—Ann Oct

Taft Realty (New Haven)—
Income 3s (w-s)
1951—Ann

mtge 4-5s 1955..

New

f72

M-S

79 Realty Oorp inc 5s 1948 (w-s;
Sherry-Netherland Hotel Corp—

Income

2nd mtge l%s 1955—
N Y Majestic Corp—

18 Bast 41st 8treet

3s

Savoy-Plaza Corp—
2nd inc 3-fls (w-s)

(NY)—

1st cum inc 3-5s

51

fllO

Steuben

Cuba—

of

Inc deb 6s 1959

134

50 Broadway

alOO

3-5 %s

-3-3

.

68

.

M-S

1959—A-O
Riverside Drive ft 82nd 8t Corp—

without

fl25

670 7th Ave 4%S 1057 (W-S)~J-d

(Cleveland)—

6s ser B March

61 West 39th St 2s 1958

Montreal Apartments Ltd—

Bldgs (Los Ang)—
Dec 1954 (w-s)—J-J

1957

Properties Inc

f81

M-N

Without stock

(NYC)—

1952

Master Printers Bldg

fl29

f75

(Chic)—

(w-s)

Deb 5s ser A 1959
Sf deb

f86

(w-s)

Maple-Kissena ino 5s

74

72

52

91%

1950

St Louis Post Office—

83

(NYC)—

3-6%s ext to

94

Income 4s

Randolph-Wells Bldg

1st cum inc 2-5 %• Jan

f49

3-3

10

f85

—M-N

92

100

5s Nov

Roxy Theatre 1st 4s 1957

ef72

1059—

110 South

M-N

f63

A-O

4s

f88

f73

M-S

1st sf 2s March

f88

J-J

Partic 2-6s (w-s) 1949
J-J
Roosevelt Hotel inc deb 5s 1964.M-N

(Cleveland)—

Apt

4s with stock 1957—

1

1st

...

f92

1983—J-D

102

f75

1957

Nassau-Beekman Realty Corp (NY)
Income 5s 1949 (w s)
M-N

Dorset Hotel Corp

67:

f96

A-O

wi

3-5s

Retail

f95

Dominion Square Corp

1940

Gen inc 5s 1960

100

1st ext 3y«-5s '50—IMF

f96%

May
May

1967

15

ana

Lombardy

Conveyancers Realty 2-4s 1567—87
Court ft Remsen Bldg Corp
(Bklyn)

5s

1st extended inc 5s June

income deb 5s 1962_F-a

Shore

Lake
81

f78

1st leasehold ine

Consol Office

;

100

Quinoy Station P O (Chicago)—

95

Muhlenberg College (Allent'n, Pa)—
1st ft ref ser l%s-3%s to '60

3-5s 1955 with stock

due

Gen income

fllO

Nov

6s

1st

96

Oolumbus-Venetian-Stevens Bldg

(Chicago)

61%

64

Queens Hotel Ltd 5s 1953

Morrison Hotel Corp (Chicago)—
Ine lshld 5%s Oct 1957 (w-a) M-N

Chicago Indoor Stadium—
2nd cum inc 5s Mar 1960

deb

cum

Poli-New England Theatre—
1st cons 5s 1958.

Wacker Corp—

Non-cum

fl33

f93

—■

98%

Pittsburgh Parking Garages—
4-6s July 1 1954
($500 par)
4s inc deb 1950 ($250 par)—Mar
Plaza-Olive Bldg (St Louis)—

•

7

9

Building—

2d leasehold 2s 1970

3d leasehold is 1979 (W-s)

Conv

A-0

April 1952

1st leasehold 5s

Chanin

,

Hotels Inc—

__

f94

Co

4s

Madison Inc

£-f

f58%

2nd income 5s 1962

136

stock

1st 5s fixed interest

Apartments Corp (NYO)—

Income 5s ext 1952

it

__

Inc

Devel

Salle

La

v

•

•.

f81%

—

Broadway-Barclay In©—
1st 2s

to 1955

4

f85

—

5s (w-s) 1952...F-A
(w-s) July 1955—
Lexington Co Inc—
1st M leasehold 8 f 3-4s 1964.J-J
Park Place-Dodge Corp (NY)—
Gen inc 5s Sept 1952 (w-s)—M-N

Pittsburgh

ser

leasehold

IS

___M-S

(NYC)

f55

'55—M-S
(Bklyn)—

Realty Corp (Detroit)
A ektd July 1957

3s

Kramon

Exch Bldg—
5s Apr

1st lease cum inc (w-s)

1952.—

53 y2

f52%

—

Boston Insurance

at 4%%

Without

•

(Detroit)-i—
_J-D

—

139%

F-A

(Chicago)—
1st income 5s 1957 (w-s)
—April

Beacon

1st 3%s 1951

94

—3-D

1953

74

Hotel Corp (NY)—
it income 2-4s (w-s) Feb 1958—

3s

Park

(NY)—

Inc 5s

Hotel Sherman

(Ludwig) ft Co (NYC)
Subord deb 4%s 1971

1957—

—

(Evanston, 111)—
1st inc 5s extd (w s) Aug 1957—
Gramercy Park Bldg Corp (NY)—
Income deb 6s (w-s)
1969
J-D
Grant Bldg Inc (Pittsburgh;—
Coll 2%-5s (W-s) 1957
A-O

Hotel Lexington units 4s
Hotel
St.
George Corp

Biaumann

Book Tower Garage

extd Dec

4s

1st

105

income

Park Crescent 6s

(Chic)

Hotel

Q-Mar

,82

1953—

1

1st

i.

(Grand Rapids)—

Park Ave ft 91st St

Georgian Hotel

fl30

(with

1957

•99

M-N

stock)
Bankers Bldg (Chicago)—
5 %% land trust ctfs
5s

July

v"

Bldg

Cum income

._

Atlantic

inc

6s

Garrett Biblical Institute

Ambassador East Inc

Cum

sf

inc

87 %

85%

Allerton New York Corp—

4-6s

ref

1st &

Pantlind

f 125

St Real'n

48

—

50.

e

2%
20

19

10

2%

5

.10

Ex-interest,

,

20

19

22

f Flat

price.

Industrial and Miscellaneous Stocks

Preferred

merican

4%

$5

Mills_25

Cotton

12

13

54%

5
*
25

51%

!

Bell

Inc

Mills
B

Class

Mills

4%%

38

Cotton

20
20
50
10

Chiquola
Mfg
Clifton
Mfg
Climax
Spinning
Cone Mills Corp

44
200

Ltd—*

50

29% Callahan

18%

19% Calumet & Hecla
Consol
Copper

147-

26

'

20

19

105

Mills

2.60
12

1
Pasco Corp—5

;

Consolidated
Mining Co—

27%

20

29%

31%

20

23

25

Inc

10

16

Mills

Clayton Silv
Consolidated

24%

23%

•

180

205

20

39

41

H) Knitting-5

20

50

t

V 25c

10c

100

%

1/128

Highland Park Mfg—20
6%
preferred
100
Imperial Yarn Mills. 100
Inman Mills com—100

preferred

100

Mills

5%

150

Deferred

185

Deferred

bearer

102

41

19

21

Works
10
Laurens Cot Mills—100

64

265

Mills

145

Dye

Mfg

Majestic

28

Martel Mills com

1

27

28

preferred—;

50

Mt

Nat

Naumkeag

60

•••

\t

9%

5c

24%
35

com.20

5% preferred
100
Pepperell Mfg Co
20
Perfection Spinning—«.

100

Mills

'

■i

13%
36%
71%
77%

—5

Mines

com—5

Howe Sound Co

Congress

Pickens

„——

4%%
74% Hudson

74
145

•

Bros

Reeves

13%

25

Mfg Co
Southern Bleachery
& Print Works
Southern Franklin
-

common

80%

■

56%

56%

l—*

'26%

17%

17%

Mass

43

45

Creek Coal—'

Island

91
20

Mining——1

$6

315
115

35%

1
Royal Copper—.15
Mining ——1

Copper——.*.'

•

17

19

22

25

Kirkland

100
*

100

Lake

'

41

Lake

1

Mines

Shore

Xl3%

10
10

39

10

13

Spinning
Stevens (J P) & Co—15
Stonecutter Mills
—.5
Stowe Spinning
—

15c

5c

common.l
preferred
25

Mills

14

45%

46

12

13

143

15%
20

Nickel

10

22%

24

Mills -Inc—.*

24%

27

Offsets

Noranda
North

Copper—
American
shares

Oklahoma

100

Co
Orovilli Dredging

6%

preferred

100

Point Mfg

—5

Woodside

Mills

•Without
y

Ex-stock

29%

31

Pacific

Co—10
value,

40

37

a




\

l}f
>69%
1%

46

25c

Consolidated

47

/

'

—

1.50

8c
1.70

&

'

———10

Co

Air Line?—.1
•

5%

1
50.

5y4

k Last

Paper—
Common '■

,

6%
Vot

20%
82

;

ctfs—

trust

5

4%%

106
23%

;72%

100

74%

'

Alexander Hamilton

Inc__xi—.1'

'7%
; 47

•'Institute

,

33 J

,

23%

102

compaon—5

preferred

42

38

Market..1
preferred
.100
Inc

6%-

.5%

Algoma Steel Corp——1

—

48
3%

All

" 250

Amer

Airways—„1

3%

All

Metal

Products—2

4%

5%

46%

46%

Allegheny-Ludlufn
3
Steel Corp

.

/
--

/

—

•

Allen

37

ix___

Industries

69

Portland

~i

*

10
Alles" & Fisher—^——1*
Alliance Ware Inc..50c

—

Allied

—

Allied Electric Prods

pfd—

3-5s 1961 w s.i——

.

.2%

3V*

3%
4%
5%'

4

*

i

■4

6

Canadian

..1

t New

p4%
22%
25%

V

-H

21%
34

33%

stock. f x

;•

•.

5

*20%

Mills—y.1
Allied Prod (Mich)^1.5
value,

••

.•» 34
^
21.

Allied Paper

dollar
■

•

..——.—p——

Allied Kid Co
^-5
Allied: Laboratories—*
Allied Mills Inc——

800

74%

74%

•

Units

19

*

-I

Compaon
conv

8

6

.18^

;

4

,

45c

■:

&

Chemical

Dye Corp
Allied Control Co
.Preferred

,

,

■;1

-

24

Cement Co—

Associates—107
s
South Terminal Trust. •
31 '
—
State St»Associates.100
50c "
—.
State Street Exch—; ; r
2nd mtge due 1961.A
480
Summed Street Trust—
31
__ ■?
Tremont Bldg Trust—.
26
-r
University Associates —
29
!—
Wabash Avenue."
i
Trustees —..—.1000
58O , " —
Washington Bldg Trust
27
—
Western Real Estate
' /
Trustees
—j..103
Worcester Bldg Trust
! :
.

9%

^9%

—1
'

Allentown

'

;

Estate

h Nominal.

9
—

18%

.10

Albers Super

—

r

—

preferred —100

Alberene Stone of Va

Second Seattle Real

Mle.

10%
8%
6%

—

- „

18

Duluth Real
Estate Associates

r4

29%

Albemarle

^
•

5%

5%
29

Alaska Pac Salmon—!*

,

see page

5%
12%

.

•

Tin

Called for redemption,

dividend.

v

Interstate

Mining

250

par

68 Va
1'

O'Okiep
165

Wiscassett Mills

1%

,

36%
3%

2%

5

160

123

36

*
2.50

Mines

Butte

Washington Mills
•
Wellington Mills com.*
West

2%
120

10'
Ltd—♦

Mines

Nipissing

Iron

"

Second

24c
77 .
2%

l2lc
76 Va

,

New

16% N Y & Honduras
Rosario

Cotton

—

Tungsten Mining—
Jersey Zinc
25
New Park Mining
1
Newmont Mining
10
Nev

4%

11%

1

Fuel

Alabama

Alaska

6%

Seattle Real Estate
Trust

1
^1

-

—!.i,

9%

'

17

•'

>

4%

Alden's

——.

16%

—-*'.

/

9%

,

9 .
17,

'

21%

.

of

Canada

—

& Mohawk

Cotton

—5

8%

—

44

^

St Paul Business
Real Estate Assn——

■

Inc

Thomaston

Mclntyre
Miami Copper
Mining Corp

Sterling

Utica

45

4%

7%

J,'„- ;

35"%
66 % Seattle Real Estate '!
.Corporation
21%

137

Spartan Mills
Spindale Mills
Standard-CeosaThatcher Co

3%

—

/

U

Trust!——

47%

2%

4%

'

Bldg Trusts

35%
65%

2%

1

10

Electric
Appliance Corp—3

118..

>.

47

Co—10
Porcupine—5

Magma Copper
41

8%

8

Cap Gold Min—1
14% Louisiana L'd & Ex—1

6%

Akron Brass Mfg—50c

*—

1

3

•

%.

6%

Air Way

/

^preferred.

Storage 1 &
Warehouse com

8%

%

Air Reduction Co.——*

*

85

Motor Mart Tfustr—
Comihon —————

'

8

8%

25

Class A.

/•••>■'

.

Building4 Trust—1..

Gold—1

Lava

10

Mills

4%

,^28

Co_50'r

Square

7%.

Corp—1

Common

42

Post Offices

14%-.

7y*

Instruments

-y ■

.

17%
% Quincy Market Cold

16%

1

Mines

preferred
Southern Weaving
Southern Webbing

'

—

175

Pemberton

14%

y7%

pfd

conv

'•

,

800

Real Est1

Olivef Bldg

81%

81%

5

Airplane & Marine

37

—.—1000

Trust:

1%

5%% conv pfd

1

—

i'
33

Metropolitan Storage
<
Warehouse
—-1

Conv

136 «
50c
30c

Kerr-Addison Gold

—-*

36

132
30c
20c

preferred

Jardine

3V4

i.

■■

50c

Common

Kennecott

7%

Textiles

Real Estate

Merchants

9%

Air Products Inc—

24% Minneapolis Real Est
Associates

24
3%

20

Copper
Internat'l

.

25

Lewis Wharf Col.

26%

Cons

Inspiration

Isle

Process

17
-

.

Riegel Textile Corp—10
$4 pfd ser A—
•
Riverdale Mills
10
Rowan Cotton Mills—

Smyth

,

"•

*

Zinc

Illinois

5
—50o

—

Min &

Smelting

Pilot Full Fashion
Mills

pfd—50

conv

Bay

4%

8%

10

pref—

Radio

5%%

„

-

—y7.

13%
A.I
37
Fifty Associates———
72

350

Pacolet Mfg Co

51 y4

9%
1%
3%

(N J)__1

Mfg

conv

Common
'

,

43

.

Associates

8%
50%

Int'l
Inc—
50c
Alrfleets, Inc—
—l
Airline Poods Corp—

—

47

St, Associates '
'

5%
6%
13% ,,13% Dwelling House

39% Homestake Mining.12% :

39
170

8%

,

19%

Agency

__

,

•

——^100
Wharf Co.

Conveyancers Realty—
Class
A_.—

—25c '
25c
Consolidated

Hollinger
Gold

*

8%

18

Air Express

28V2

Association
Commercial

5

6%

/

i-.„Commercial Property ' ' 1

5c

3c

Haile Mines
26% Hecla Mining

.

20
Mills—10

Nevada

of

1

17%

Gas

Air Associates

Store Real, v
?
Trust—62

Chicago Real Estate
Trustees ctfs—

%

;

9

75

——

Estate

21

19

Cons

8%

Aircraft

9%

.

9%

5
2o

Ainsworth

45

-

(

,

4%

\ 4%

Chain

Granby Cons M 8 &
Power Co Ltd

—

43%

Est Trust.
Property
-

8%

25

—

—

Associates

V2

Long

Boston Real

141

MBlls

Pacific

Wharf

6%

1

Corp

Equipment com
1
$3 preferred w w_50
Agnew-Surpass Shoe..*
Ahlberg Bearing cofri-1
Conv partic A
5

90

Business

5%

Affiliated

Boston/Investment Co.

40c

2%

5%

ey*

Bearing com
5% conv pfd
Aetna Standard

1A
4y8

60

79%

1%

f

23

t

l

Aetna Ball & Roller

57

qr

1%

25
Corp——...1

Aerovox

1%
37/s

Trust—

" pier

%

55c conv pfd

'

Board of Trade Bldg Tr

»■

*»

Corp—10

Cycle

Golden

40

38

50

Steam

Cotton Co
Norris Cotton

2y2

Boston Ground Rent Tr
Boston

4%

4,

Mfg Corp—

Common

4*/4
Aeroquip
2%

^

%

5%

n23

1
"

____1

Corp
Aeronca

.■

„■

Hotel

8%

Engineering Co

10c

*

Supply Mfg
Equip

Aeromotive

.

•

7% "

5

preferred A—50

^6%
Aero

45c
14c

40c

Lead.l
Min.lOc,

ESTATE TRUST
SECURITIES

Berkeley

Aluminum

Castings Corp

1%

23%

Mines-l
Goldfield Deep Mines

5

Mills:

Yarn

16%

——1

Mines

9% Goldfield

25

Mills

Giant

376

Mills

Inc

Mills

Musgrove

24

Advance

12%

1%

'.Mti? t-l

•

13%
17

1

Inc
Yellowknife

Gold

100
.1
Vernon Woodberry

12%

:. -•

Mine

Getchell

49%

Mills

Mooresville

/

—*

•..

.

25

Monarch

60%

23%

2.15

REAL

Ltd

Dome Mines

20

$3

7%

23%
Eagle-Picher Co——.10
East Utah Mining—10c
Evans Wallower Zinc—1
Federal Mining &
»
Smelting
—2
77%
Front Range Mines
'
;
.
Inc (Colo)
—25c i

245

Marion Mfg..

'4

8%

V

v

Ltd —2.50

(Western)

104

38

France

Linford

18

59%

15c
1.30
32c

Gold Flds.l

Cons

sy8 Yuba

'7%

17%

tigraph Corp——10
Admiral Corp
1

7.15
70c

2.05

——-2.1•

Mines

Exploration

Dome

42

40

•
20

A

ser

Cons

Beers

41

'

Industries. 1
Lanett Bleachery &

pfd

$4.50

King (J P) Mfg
La

3%

3y8

•

Mines—
registered-

De

3%

39%

4%
Adams (JD) Mfg Co..*
5y4
Addressograph-Mul10c

10c
1.15
27c

Hargreaves"^

Wright!

%
3%

1

Corp —*

Adams-Millis

1

Gold

%

%

——A1

Western

26%

%

Aeolian Co—

Lead^

Vulcan Silver &

1.30

1.00

Inc—.—10c

Mines

Day

100

•

Kendall Co com

s

10c

Tintic Stand Mining—1

,

32%

26

...10

Adam Hat Stores!

7.00
60c
' 12 Vs

30c Toburn Gold Mines.—1.
32% Tonopah Mining——1
% United Gold Mines—10c
1/64 Utah Uranium Corp.lc

.

Co

6%

31%

.

Prod—1

Gold

Mines8

Tintic

Wire

Chemical

Aero

,

1<

Teck Hughes

150
105

32 %

,

(expire .10/1)
Consolidated ■
Min & M.
1.''

Gold

157%

156

•

5c

Mines

w.

Acme

Co

'3%

3

.10

Steel

18

6%

Acme Industries..*.—1

Acme

8

7%
17

8y» Acryvin Corp——...l
55c

4y8 1
5y8

5

'

Sunshine Mining

23%

...

$1.10 conv pfd—17%
Electric Corp...l

70c

45c

Sunshine Consol—L25c

11%

11%

.

Copper Range
*
Cornucopia
Gold—^5c

Cotton

Hartsville

Ltd

17%

23%

Alloys
1

-1

Common

' 4 y8

8

,

Silver Lead.l

Steep Rock Iron

17%

20

preferred

Aluminum

Acme

,

————

Standard

47%
55c

,

King Coalition

■Mines

5

Common

$1.50

V

60c

So Amer Gold & Plat.l

,

Copper Canyon

Cresson

1%

45c

Rights
Hanes (P

1%
48%

46'

Cons

Mills

Gaffney Mfg
Graniteville Co

Copper———25
Mines.lOc

Chile

V f
Coppermines
5
Min & Smelt J—5

Cotton

Fulton Bag &

„

1%

1

<?

preferred

2nd

Erwin

2.70
12%

%
48%

r

34

.100

'

5%

,

Silbak Premier Mines_l
Silver

99

#

!

: ~

25

48

3%

Corp..—v—5'

Mining

Chief

142
26

preferred

1st

de

Cerro
165

150

,-■

9%

9%

Co.l

Caspers Tin Plate
Central Am Mines

17%

/

•

.-5

Shattuck-Denn

61%

95

Acme

5%
■i ■

47%

——5s.

Syndicate

3%

3%

Campbell Red Lake—1
com_5

preferred-4100
Darl'gton Mfg (SC)..5
Drayton Mills
20
Eagle Yarn Mills
Ely & Walker Dry Gds
Common
•
4% %

12%

Zinc-Lead—1

'

Of Mexico—.—
Saudi Arabian Mining

26%

12%

Copper & Zinc—5

Butte

27 %

preferred
Spinning

River

,'.6%

.

"7%

2,70

t5Va

■

.t

Joseph Lead Co..lo
San Francisco Mines

St

7%
61%
22

Products.....5

W

P

Abitlbl Pwr & Paper-

10

„

"*

''

"

1.45

• yy4
2.50

?

20

—20

preferred

Aberfoyle Mfg

51%

1.35

2

8%

$6 preferred.
—75
Aberdeen
Petroleum—1

r'4,%

50

Ltd Amer shs newir.

„•

6.25

5%

'

5
C—2%

M &

Sullivan

1

6%

1%

7%

✓

5

com..

Abbott, Laboratories__5 '
38%
Abercrombie &Fitch__l

4%

.1 r

Antelope Mines

Roan

147

Crescent

Dan

.1%
1%

.

1
6.00

&

Hill

Bunker

Co.

East Dome

Preston

'

Ltd

ing,
25

Mills

1%

Ltd—

Mines

.

Gold Dredg-

Bulolo

.

6%
A

'/

•■,*"

,,

1%
Quincy Mining—,.—25
\
Rhodesian Broken Hill..*

1
,

%

Pocahontas

r

Mines

Big Bell
8% Bralorne

8

35%

pfd—50

10c

11%

:

Creek j

Pond

9c

>_

/

I Inc

M

m

37%

/

,

Polaris Mining —25c

10%

5

A

3.35

3.15
1%

Development—1

Placer

17%

■

,17%

•

7%

6%

•

2.50

Warrants

•

Pioneer Gold Ltd.—1

"47%

Motors—

Common

1'/

7%

Vending Corp.—1

A C F Brill

•'

•

" • < •
Dredging ———1

; '

—

'*•

53% Benguet Consolidated
49%
Mining Co
IP

48

1

common
conv

Grove

4%

'

11

Hosiery

Chadbourn

China

com

1

-

,•

56% Bagdad Copper.
12% Balatoc Mining

"•

'

annon

Atok-Big Wedge
Mining Co

25

Mfg Co

lue

Andes

&

.

MISCELLANEOUS
ABC

3%

Pato Consol Gold

87

47%
17 "

50
Copper Min—20
Co

25c

-

31/4

Enterprise—
shares ctfs-—5

19%

86

15c

;J
1

.

Amer

Copper

hAining

21%

19%

V D Ind Inc..—2%

ibb

83

110

1

Mills

von dale

12% Anaconda

78

-

Patino Mines

'3

'19%

1
prior pfd_25

conv

ll%

1
100

pfd

■'

•

27/s

Smelting

&

&

com

conv

rcade

B

1

Yarn

Processing

_10c
Consol

Mines

Lead-

Zinc

American
16

15

'■

INDUSTRIAL AND

Ask

Bid

Par

Shocks—

Ask

Bid

?V

Cons

.

(i Park-Utah
8c

4c

———10

Mining

440

Mills

labama

/•
1

Alaska Juneau Gold

100

—

Spinning.

cme

Mining—*1

Gold

•

Mills—

bney

"

Admiralty Alaska

Mills

Southern

City

Mines

STOCKS

EXTILE

Park

STOCKS

MINING

Par

Stocks—f

Ask

Bid

Par

Stocks—

Ask

Bid

Par

Stocks—

preceding the date of issue

possible for the closing day of the month,

securities are as near as

Quotations for all

Ex-diivdend.
1.

»'V.A
•"»
7

Ti'»

.

VP

f

I" T,i

INDUSTRIAL AND MISCELLANEOUS

68

:ir

95

44

46

47%

33%

Class B

24%

26%

36%

Class B

x

Amer

10

9

36

Aluminum CO of Am—*

>87%

$3.75 preferred—-100

94%

95

28

Amer

5%

3%%

pfd—100

conv

Amer Arch

17

16%

preferred

*
100

1671/4

Republics

10

52%

8% Amer

37%

38% Amer

Bank

Amer

6%

Note.
:

-1

it
11%

12

Barge Line

Amer

Bemberg cl A—*
Beverage Corp—1

Amer
V

''V

20c

Brake

Amer

4#

23%

24%

33%

34

Bottle

37%

Thermos
J*

174

176

Amer

Tobacco

com—25

62*%
137%

31

6%
preferred.—.100
76% Amer Viscose Corp—
Common
1
25
32

41 %

42%

33%

33%
76

"

5%

1

~i%
45
i

American Dairies

18

22%

90%

92

121

290

166

Distilling Co—20
American Dredglng.100
1

7

130

Amer Felt Co com—*

60

Amer

Export

6%

preferred
100
Forging St
Socket Co ——1

62

-

40

45

Austin

18%

20 y2

2%

Hair St Felt——5

2nd

24%

preferred——*

nlOO

Amer

Hard Rubber—25

7%

preferred
—•
Hardware—JMl

;ioo

25%

39

Amer

Amer-Hawailan

6%
208

4

4%

111

116

105

8%

80

45

6%

6%

47%

.

50

Hoist St Derrick.1

14%

15%

Class

Home Products.1

35%

36%

Class B

4
*

32

33

pfd-100
Industries
f

79

Hospital

American

6%

Supply

Amer

Ice

com

American

7%

10

25

10

13

Amer

Laund

Mach

2q
.*

Amer Maize Prod

7%

•

Maracaibo

5%

preferred

14%

27

Amer Metal Co 00a—*

American Meter Co
Amer Molasses

♦Without
y

Ex-rights,

Co

54

par

103

15%

15%

26

•

26%

8%

value,




Armco

54%

102%

*1

z Ex-stock

86

84%

4%%
preferred—100
Amer1 Metal Products.2

Rts

(exp Sep 24).
14%
$3 partic pfd
—.*
21% Argo Oil Corp
5
23
Argus Cameras
_1
6% Ark Vancouver Tim¬
ber St Lumber Co
28%
10

6%

2

100

a

com

9%

Called

Steel

Corp
10
Armour St Co (111)
5
$6 conv prior pfd—•
Armstrong Cork com.*
$3.75
preferred
•
$4 conv pfd
*

for

redemption,

see

Bell

St

Howell

I

Co

7
6 Yb

/

8

8

28%

50

8y4
17%

3

page

1
*

Wilcox

14%

15%

.

17%

.

6%

44

47

18%

19%

5%
Balaban St Katz

6% Baldwin

10 Yb

10%

82%

83

56%

50.

56%
97

5%

Bemis Bros Bag.—100

150

Bendix Aviation
Bendix

75

6%

5%
21%

1

22 y2

13

11%

—1

14 Yb

54

14 y4

15

7%

8

22

22%

Harbor

Malleable

Indust

Berkshire

Fine

2%

•

6%

3y8

6%

•

18%

19%

50c

11%

—

*

3%

■"<

/

Co.

Motors

;

1

Brewing

—

Beryllium

3%
38

1

29%
29%

30%
29%

1

33%

*

Corp

35

St Cement

11%

_•

St-

Best

Foods

—75c

4

com

100

9

100

1

Co

Inc

Steel Corp com—10c
7% conv pfd
5

20c
r

33%

Fdry &
Co

Inc

v.

148%
ll7/8

18%

18%

88%

90

6%

-

19%

20
18%

17 y4

16%

05

pfd—^..100

—

12

Star

12%

40%

41.

%

%

,

St

18%

Bryson Inc com—1
4%% preferred—100
Black

12

11

Brewing—1

Slvalls

12%

11%

Black St Decker Mfg—*

Blackhawk

i2y«

12

Coal

101

98

5

19%
5

—

Blauner's

5%

—•

A

•

17%

10
17%

2%

20%

7%

20%

1
1

14%
10%

15
10%

3

(Pa)

Blaw-Knox

.•••,

4%
—

1

1%

5%

Co

12%

Blums Inc

13

(Sidney).*
(111) com
*
preferred—*
Boeing
Airplane
5
Bogota Brewery Co—
Bohack (H C) Co-

13
—

53

$2.50

47%

47

246

,

256

4%

5

Common

14%

14%

6%

7%

5%%

80%

82

Canadian

-1

54

53%

147%

14%

Bird St Son common—*
conv

'

11%

1

11%
14% Blue Moon Foods

50

preferred

Nominal,

Co

Blumenthal

Jk—

n

53%

33 %c

Bliss St Laughlin
Bliss (E W) Co

-

Baltimore Porcelain

sale,

160

5

Home

Class

Securities

116% IBalt Radio Show
kLast

35

Black Starr St Gorham

85

8

Rubber

Brick

1%

34%

Black

25

Baldwin-Lima
21%
Hamilton Corp

41% Bait

20

Paper Mills—♦
Raulang com—1
preferred.:
100

Corp

96%

10 y4
18 \

46

Baldwin

41%

115

37y4

45

43

3%
28 y2

9

—

56

3%
27

63

Blrdsboro Steel Fdry
.11
St
Machine
•
10%
Birtman Electric
5
37%
Bishop St Babcock—*
*
10% Black-Clawson Co

43

12% Balcrank Inc
10c
Baldwin Co

3C

28 y4

50

Machine

—10

Stores

11%

27%

50

preferred

Bethlehem

39

54%

20

10%

Worsted Corp
1
8% Backstay Welt Co
•
30
Badger Meter Mfg
5
Badger Paint St Hard¬
Badger

93
13

Common

1%

8%

10

10

„

4%

5% Baker

5

19%

90

1%

Bigelow-Sanford
Carpet Co com—5
4%% preferred —100
2%
23% Billings St Spencer—10
Bingham-Herbrand
_1
1
8% Binks Mfg Co

2%
21%
49

•

com

Ayrshire Colliers Corp 3

ware

18%
12

6%

Bickford's

^

<•'

Bachmann Uxbridge

3%

.1
,

Belmont Iron Works__5
Belt RR St Stock Yds

7% Beth Steel (Del) com.*
1%
preferred
100
45%

7y4
45
13%

preferred_5

Mfg Co

St

1

Bellanca Aircraft
Belle Isle Corp.,

8y4
2%

1%

preferred

Babcock

10

preferred—100
(The) Co..
6

3y8

2
2%

1

com—1

Class A

Co

4%,%

Best

8% Babbitt (B T) Inc
47

44

84

19%

1

Amer Marietta com

24 y4

145

17%
.

4%

26 y4

5

Berland Shoe Strs

6

"4% B/G Foods Inc com_.l

4

23%

82%

22%
Amer

1

92

96%

MetaL.*

11%

—4

10%

20%

prior

25 y4

Co

iy4

-

Mfg Corp com—3
conv pfd
*

5%

Gossett

Bessemer Limestone

Soler

Avon Products

21

St

$5

Preferred
100
7% Applied Arts Corp
1
20% Arcady Farms Milling.5
98
Archer-Dan-Midland .*
17% Arden Farms com.
1

7

preferred
100
Amer Mach St Fdry—*
3.90% preferred
100
St

11

79

10

7%

Mach

*

i

.1

Voting
Machine Corp.

Axelson

100

.1

Amer Locomotive com.l

Amer

Ltd

Crofts Inc
200

..

1.50

1.40

mann
Corp
Anheuser-Busch

Amer Locker Co-

Class Anii...i.

35c

Trap com
•
5%
preferred
50
14% Antilla Sugar
_100
Apco Mossberg
1
25% Apex Elec Mfg
1
Apex Smelting Co
10
7% Appleton (D) Century

7

Class B

14%

20c

C

Co

-10

Inc

$2.25

14%

17%

20 y4

Bell

Berry

%

1

6% copv pfd
Automatic Steel

Machines

.

—

11V*

(NY) —10

Avery (B F) St Sons__5
13% Avildsen Tools St

13

17

13 y4

17

Spinning

Avco

—2:40

12%

32

25

*
5% Automatic Washer Co_3

•

Animal

25

Amer League BB of
St Louis.

42%

16%

13

Belding Heminway Co-1
Belknap Hardware &
Mfg Co com—.—*
4%
preferred
20

Berghoff

com.

Products

31%
22%

16%
Benrus Watch Co
1
16 Vs
16V2 Benson St Hedges——4

Fire

Co

A

iey8
84

22%

10

Appliances

12V2

5

(Del)
*

15%
83

31%

Benton

Auto

£1

9%

Angostura-Wupper-

2%
11%

$1.50 prior pfd
Amer-La France St

5%

Newfoundland

Dev

7%
81

2%

1

Corp

Anglo

,xl0%

Insulator

Foamlte

A

Class

non-cum

Class

Anglo Lautaro Nitrate

Amer

Corp

42%

l

Nitrate Corp
Anglo-Iranian Oil

r

Automatic

changed to
Anglo-Lautaro

Amer

Amer

92

Name

44%

88—10

pfd

conv

8

16

Automatic Firing Corp

8%

91%

2%

Canteen

Automatic

106

lo
Inc..

4y8
;

15%

Alarm

.

20%

preferred C—20

33%

33%

Clayton St
Company
21.80
Anderson-Prichard

103

5%

43

42%

6%
•

23y2
28%

15 y2

Co of America.
Automatic Fire

6%
28%

Aircraft Corp.. 1
Beech-Nut Packing—10

Bell Aircraft Corp

—

15%

preferred B—20

Co

preferred__100

Bell

40
115%

...

5%

Alarm

.*

Oil Corp
Angerman Co

39 Va
115
9

116

6

1

common

4%%

9y4
21%

9%

St

6%
28

v

'

Autocar Co com
5c
89% *91%
5% preferred A—2o

114

39% Anglo Chilean Nitrate

20%

Amer Hide St Leather.l

6%

102

'8%
2iy2

15%

6% Anderson,

2%

Amer

150

Co.*

Nichols

Automatic

Corp com
$4 preferred

5%
4

68
160

$1.20 conv pr pref-*

Hocking

Amer Fruit Growers—1

Machine, —1

__

65

2%
7%

198

Co

Amer Furniture Co
Amer Gas

100

57

Audio Devices Inc..10c

Anchor Post Products.2

1

77

99

Powder Co—
Common voting
20
4% conv pfd A
100

♦

Glass

8%

76%

..100

40*

(A S) Shoe

Beech

3"%

Anchor

7%

__

2.50

-

100

22%
27%

<

Beck

9%

1

shares

104%

Mills

Belden Mfg Co

Atlas Brewing
3
Atlas Plywood Corp—1

32

6

102 y2

Beaunit

iy4

Atlantic Stamping
Preferred
100
Atlantic Steel com
•

10

3

5%

25

100

Instrument

5%

37%

97 y2

•
•

Cable

ipo

pfd B

2

10

(James B)

Corp

pfd.100
Atlantic Ice Mfg com.*
$7 preferred———•

2%

4%

9y4

non-cum

9%,

1

36%

94
96y2

Atl Gulf St W Indies
SS Lines com
1

Atomic

Foreign

American

*

28-

*

Distilling Co
Bearings Co (Am)

3ya

Atlas Steels Ltd
Atlas Tack Corp

shares
16% Anaconda Wire St

16%

7y2

liy2

American

26

...1

12%

1

3

Hi/2

Trading

7%

95

11%

Wyo__*

Bay Petroleum
Bayuk Cigars—
Bayway Terminal

11%

8% Beatrice Foods Co_12.50
'3% %
conv
pfd—100
99
l
77/a Beau Brummel Ties

..■'
8

10%

Rubber

134

■

1

pfd

14%

/

13%

Beam

Co

Baldwin

14

St Lomb

50

—

Atlas

conv

23%

11

12

—

\ 53/4 Atlas

Yvette—

23%

9%

42

8V»

25
58

*

77%

Amsterdam

Corp.*
Lines.40e

*

Transport.*

Press

16

97

Bath Iron Wks Corp.lo

36

77%

Amsterdam

71

Enka

7y4
34

prior pref.*
Wringer..
4

Ames

Encaustic
Co

Industries—1

97

conv

15
95

Baxter Laundries Units

37%

Amoskeag Co com
•
$4.50 preferred
•
29%
45% Ampco Metal Inc.—2%

45%

20

Body Co
5
Mfg Co com. 10
preferred—100

Optical Co
lo
Bausch Machine Tool.*
%

«a

,

96

169

27

Amer

$2

.19

100

4% %

-

37 y4

American

121%

7

Bates

lOVs Baumann (Lud) St Co_l

Co.*

Woolen

Common

270

*

Co

preferred

Amer

15
22

1

,

*

Preferred

6%

48

10%

5%

American

St Pretzel

10 y2

47

10%

Writing Paper—5

$4

m

10

-12%
i
25

92%

>93

l

1%

19%

Crystal Sugar.10
4% % prior pfd—100
Amer Cyanamid Co—10
3%% conv pfd A.100
3Va% conv pfd B_100

Tiling

Wine

72%
119

118%

*

._

io

Atlantic Refining Co—
1381/4
Common
25

Glass—

—

preferred

Amer

35

25
10

Units

American

Window

Common

American

Co

Amer

American

Amer

5%

1%

92%

63

72%

preferred
100
Prod—1

13

Bausch

Co

3.75%

Vitrified

125

100

Coal

\ '%

190

70

Allegany Co
Amer
Colortype

.

60

12 %

11

22%

92

~

£1

Co's common
Preferred

5%

117

of

Amer Cone

4%

6% Amer Tissue Mills—
Preferred
100

6%

Cladmetals

American

2o y2

4%

12%

12

115%

Cigar Co
preferred

6%
Amer

19%

pfd_5

12

5

Furniture

Industries Inc

Batavia

Associated Motion

Atlantic

Co

Amer Thread 5%

107

17 y4

Bastian-Blessing Co

1

Industries Ltd—

Picture

Brothers

Bassett

101

22y2

6% conv pfd
100
Athey Products Corp_4
Atlantic Coast Fish__l

16%

84

8

Electric

68%

21%
*37%

American Cigarette

Develop
Corp

St Research

Associated

*

132

39%

.

Associated

67

38%

16%

r

8%

__l
42% Basic Refractories—,.1

99

2nd pfd_100

5%

,

82

38% Bartgis

41%

5.25%
1st
—1—.100

11

—

22% American

Co—*

New

37

Amer

St

39%

16 y4

Cable.*

*

,

5

50

—

38J/4

..1

common

10%

*

St

New

36 y4

com—25

Chicle

1

2% Amer Sugar Refln
100
1%
preferred
100
Am Sumatra Tobacco.5

106.

61 Va
4%%
preferred
1% >';\T%
22
:
»' Barnsdall Oil Co

128% Assoc. Spring Corp—10
7
Associated Textile
•

6%

128%

preferred
100
Amer Car St Fdry—•
1% non-cum pfd-100
Chain

39%
126 %

15 y«

7%

Amer

157

25

83%

Shoe Co.*

$140 conv pfd

92% Assoc Laundries

92%
156%

1%

Bus Lines

American

46

15

pfd
100
Amer Broadcasting—1
American Can

v1/:

45%

82%

conv

Amer

16

33

1

Co

American Bosch Corp.2
Amer Box Board
1

•->.

14

100

prior pfd

Amer Book

19%

4% Associated

30

100

Snuff

American Stove

5%

60 %

Corp Ltd—*

•

1%

1%

5.

8%
19%

•

26

8%

4%

Pfd

non-cum pfd.100
Spring of Holly. 1
Stamping
2

Amer

1

—5

Class A conv—.

Mfg

1

New 6%

.*

preferred

6%

Barcalo

Barium Steel Corp
1
Barker Brothers com. 10

18%

3%

Building—*
Smelt St Refg—•

Amer

Amer

66%

.*

American

79

65

24 »/4

45%

Amer Steel Foundries.*

1?%

65%

64%

Car

78%

*

23%

17 y8

American Stores

19%

preferred

Amer Bantam

10

com—

Bareco Oil Co

46

64-

Ship

7%

B

29 Va

45

1

com

preferred

8%

*

7%

25

com

Class A

$3

%

Corp.21

9%

pfd
50
15%
2
17% American Seal-Kap
15% American Seating _.— *

,87

33

27 Va

53% Ashland Oil St Ref
1
$1.20 conv pfd
*
26%
$5 preferred:
.*
10y2 Aspmook Corp
1
8% Associated Dry Goods

St

conv

Service

Class

5
10

7V2
21

Artloom Carpet Co
*
SArt Metal Construc.10
Arvin Industries—2.50

170%

43

Screw

4%%

Amer

1%,

6%
16

31%

*

Co

Asbestos

•

St

Sanitary

Research

iy«

.1

—.

4y4 Barber Oil Corp
1% Barber & Ross—

4
4%
9%

16% Asbestos Mfg Co com.l

Radiator

Amer Rock Wool

(N Y)—

Bakeries

American

16

Amer

Ex all distributions—
Amer Auto Felt

17

17 y4

%

14 y4 Bankers Bond St Mtge
Guaranty Co of Am_*
(W H)

I'

8

10%

—

Barbasol Co

Liqueurs Corp.l'

74

26

16%

58Va Barber

70

Development Corp—1
Corp.5
Amer Safety Rator
5

15

56%

16

common

Amer

15%
85%

—

36% Arrow

16%

15

14 y8
41%

•

Stand

64%

48% Bancroft (J) St Sons—8
Bandess Inc
*
17

36% Artkraft Mfg Corp.lOc
6% conv pfd—.
5

40

com—1

pref

conv

Airlines

Amer

22

16%

35%

Ask

0%

21 y4
47%

35%

21%

los Andes—
American shares

5

A

conv pfd.
Constable-

..*

128%

64

Air Filter Co—1

Amer

Amer

20

Lines

16%

36%

common—.*'

Bid

Far

de

Equip Corp com 2 y2
4%%
preferred
50
Arrow Hart-Hegeman
Electric Co
—-10

v...

15

Stocks—

Ask

Bid

11% Aro

10%

-

50

Class
4%%
Arnold

16

126%
19%

Corp—•
Chem—*

Aggreg
Agricul

41

pfd.100
Co.
.12%

7%
3% Amer

3%

Amerada Petrdleum —•
Amer

A

12%

'

41 y8

37

120

Pulley

88% Amer

12%

—•

Amalgamate Leather 1
6% conv pfd
50
Amalgamated Sugar—1

40%

•

Banco

non-cum

5%

29

*

34

.......»

President

Class

96%

95%

Corp A

\ Par

Armstrong Rubber—-

33%

5

Chem

3%

3

Aluminium Ltd —*

Alum Goods Mfg
Aluminum Indus

*

American Potash St

36%

•

Co.

American Optical——♦
Amer Paper Goods
25

26

.*

$3 conv pfd

News

Stocks—

Bid

7%
preferred
100
48%
1
96% Amer Phenolic Corp
34% Amer Piano class A—*

95%

-

:

44% American

y4

Co—

Allis-Chalmers

Altorfer Bros com

Par

44

•
Mfg—*
3V*% conv pfd—100
Allis
(Louis) Co
10
Alloy Cast Steel Co—*
Aloe (AS)
6
Alpha Portland Cem—*
Altes Brewing Co—.1
Alligator

Stocks-—

Ask

Bid

Par

Stocks—

Allied Stores Corp
*
4%
preferred
—100

STOCKS

day of the month preceding the date pi issue

Quotations lor all aoeurlUM Are as near m possible for the closing

dollar

value

prior pfd-100
t New

dividend.

V

stock,

x

Ex-dividend.

69

all securities are as

Quotations for

*

Par

suhtf—

A

Class

88

:

—100

4Va%

70

Mills—
100
Booth
Newspapers

nl55

4%

pfd

conv

Boott

15

48%

48%

(G W) Corp—10

16%

16%

65 %

65%

93

94 y4

Co-

Borden

Borg

$1.25

79%

Borg-Warner Corp
5
3%* preferred —100

v

5
Bornot
Inc
•
Boss Mfg Co
—25
Boston Garden-Arena. 1
Borne Scrymser

32%

Boston 8and <fe

•

2

50
6c
Co

16%

16%

47

5%

Boston Storage

Warehouse
Boston Wharf

Woven Hose
6c Rubber common-*

48

73
120

100

preferred

6%

Jackson Co—10

Byron

75

Electric

Cable

a c

A
prior pf<L
35
preferred—--25

Calamba Sugar

6%
S%

Bourbon Stock

Bourjois Inc

Est—1

4Vs

69

28

6%

Gear

Foote

1
Airways—^2%

29%
13%

3
1
Brewing Corp (Am).15

n5 •
8%

•

16%

Brager

Elsenberg

Braniff

Brauer Bros
Breeze

Inc

Corp

Bridgeport Brass
S%% conv pfd

103

100

.

Corp-1
Brillo Manufacturing.*
CI A partlc pref—•
Brinks Inc.
5
Bristol Brass Corp—10
Bristol-Myers com—2%
3%%
preferred—100

34%

%
21%

Brllhart Plastics

33

107

33

$4.25

reg—£1
Ordinary bearer
£1

rets ord—10s
Industries
1
Brockway Motor Co-10
Brooke (E G) Iron
2
Brown 6c Bigelow
1
Brown Co com vtc
1
$6 conv pfd vtc.lOO
$5 conv pref vtc—*
$3 2nd pref vtc.
•
Am dep

.

99%

20%
13%

13%

3%

1%

49

5%

19

com_l

Shoe com

(E L) Co

23

•

Mfg CO

22%
10%

9%
7%

1

8%

Carlon Products

Brunswlck-Balke-

18%
99 ;

Collender Co

8

,

27%
196
22 Va
125

Co——1
•
10
preferred
100

Buffalo Forge

Co
Bullock's Inc com

Bullard

Watch
Bunte Brothers
Burdine's Inc

5
10.
10

14%
15%
82
2
19

40%
30%
26
87
39 %
7%
II

Brewing
—•
Battery
6
(F) Mfg
-1
Burlington Mills Corp—

15%
21%
33%

1
100

20%

preferred—100

83%

Burger

Burgess
Burkart

Common

4<fc

preferred

3%4f>

y

Ex-rights',

10%

Chic

13%
26

25
Chic Rivet 6c Mach—4
Chicago 8c Southern

4

98

2%
14 y«

Carpenter Steel

29%

Biscuit

22%

Carreras

ADRs B

15%
16.

4%

2%

conv

Carson

14

20%
99 Va
88

43%

Corp

23%
•

86

4%

69%

Cinerama

88

5

149

30

34

1

15%

1%

15%

pfd—30
Equipment Co 20
conv pfd
100

Clark
5%

Clarostat Mfg

47 V*

Supply.

redemi>tion' see page 50* vk Last sale, n Nominal, j

•

—1%

preferred
100
Consolidated Ind'stries

19c

2%
14%

21%

21%

29

5%

29%

Inc

coqimon

6%

5

conv

pfd

10c
...5

18%

19

Laundries
5
Consolidated Liquidat¬
ing Corp...
*

93

93%

Consolidated Lobster.5

29 %

Cons Paper

'

Consol

1

44%
102
5

4%
14%
s

40%
23

22

,29%

29%

9%

9%

10 y8

10%

25%

,

25%

8%

9%
24

of Can—r

Rendering—_•
Stores.. 1
pfd A.50

Consol Retail
4V*% conv

44%
104

Consolidated Rock
Products
1
Consol Royalty Oil—10
9% Consolid'd
Textile—10c

5%

4%
15

Consolidated Vultee

10%
26

1%

1%
19

nl7

7%
2%
6%

7%

?■

23

24

28%

29%

12%

„

35

110
23

17%
101
20c

1%
10%

-

23%

17%
103
25c

.1%
10%

Cons

28

27%
,

5

~7%

Clayton 6c Lambert—4
Clearing Machine
103% 103% Cleve Builders
7%

47

Cpnsol Engineering ..1
Consolidated Grocer?

2%

Co—..1
1

Inc
Hosiery

Claude Neon
Claussner

270

conv

__100

3%

14%

Controller com—1

4.80%

Preferred
14%

Corp com

City Stores Co.
5
4%% conv pfd—.100
Clark

Goods.... *

3%

Products Corp—•

69%

Consol Dry

14c

Stamping—5

Auto

City

1

Dearborn

13%

5

City

1

35

24

lc

Cable Corp

'

preferred
..50
Conn (C G) Ltd.
—5
Oonnohio Co inc com.l
40c conv pfd
10

4% | consol

34%

Wire &

40%

"

6*

Oonsol

.

33%

32%

—*

lOomsol oementCorp.—*
A.—*
Cigar

01/

.

Inc

32%

,.*

59%

45%

Engineer-

Common

3%

3/2

6%

37

147

.

12

3%

Class B

45%

a63Va

.

70%

11%

«%

6%

26%
,

17

10

13

44%

Conlon-Moore Corp

11%

70

W'house
Stock Yds

12%,
57%

Congoleum-Nairn _—;*

11%

Co—.—5

2%
15%

3%

16%

25
•
Cinecolor Corp
1
Cinema Television Ltd

Cin Tob

Circle

_*

1
Caterpillar Tractor—10
4.20% preferred.. 100

Catalin

2

23%

Pirie Scott 6c Co

Castlereagh Corp

14

1%

50

,

35

2%

J2

10

18

3%

Advertising

Cincinnati Milling
Machine Co
Cin Un

£1

17%

25

Cine

Products

2%

1

12

Inc.*
•

53

52%

5

Corp

51%

49 ;

104

100

preferred
,100
41% Carter (J W) Co.——1
30% Carthage Marble —
1
..1
26% Cascades Plywood
3%% preferred
67
r—. i
39%,casco Products
-•
Case (J I) common
25
8%
7% preferred
100
13
Case Pomeroy & Co..5
16% Cassco Corp,
.1
22% Castle (AM) Co
10

Churngold

preferred

tng-Superheater

25%

11%

3%

3%

4%%

19%

Chrysler Corp
Churchill Downs

105

11

'2%

Commercial Shearing
and Stamping
1
Oomm'l Solvents——*
Oompo Shoe Mach
▼ T C exten to '56_l
Oonde Nast Pub
.*

120

24%

Franklin Coal—•

Childs Company

1

%
103

$2

98

96

114%

Cab
•
Oil—10
com—1
5% conv pfd
.25
—10
~4% Chilton Co

4%

1

29 %

-

13%

Carbon—•

Combuston

Chicago Yellow
Chickgsha Cot

5%

8

ord—2s 6d

Corp com
pfd—

Carrier

•

83

6c

70c

Ltd—■
A Ord

ADRs

126%

Co

51%

20

•

245

5%

Columbus. Auto
Farts common

50%

6c

•

21

62c

Columbian

11

pfd
Chicago Wilmington

105

20

225

26%

29%

28"%

Columbia Mills
100
15
Columbia Pictures—.*
20%
$4.25 preferred ww_*

25%

15%
20

29

B'casting
A
'..2%
2%

19%

67%

14%

64%

14%

15%

19

I Columbia Machinery
47%
A Eng Corp
—lCc

11%

conv

15

62%

23%

66%

...1

Co—
25
Columbia Baking .—*
$1 partic pfd
♦
Mfg

54

23%

81

43%

51%

Iron.*

37

41%

5

10%

$7

35

Sys Inc cl
Class B

11

Chicago Towel com

P

102

\

com.2%
preferred
.50
preferred——50

Columbia

•

Chicago Title

19

Carr-Consolidated

110

z^-stoclT dividend6** f°F




preferred

4%

27%

7%

16

3%

3%

1

Inc.

Colorado Milling
Elevator Co„

•

Trust Co

Corp

Sand tc

Colorado Fuel 6c

Lines Inc

Air

7

18%

5*

Vtc for common

5%

9%
7%

1

47

5
•
•
Equlpment-25

Nipple Mfg
Tool com
$3 conv pfd
Ry

4*

37%

4%

Preferred

26%

Carpel Corp
•
Carpenter (L E) 6c Co -1
Carpenter Paper com.l

102

15%
1%
14

Buffalo-Eclipse Corp—1

4%

19%

31%

Chic Pneu

4%

2.50
Carnaco Equlpment.lOc
Carnation Co
•

65

218

Club—100

13

Co

6c

15%

15

16

Baxter 6e

Carman

Bulova

Baseball

14%

8%
7%
30
90

Colonial Stores

36%

36%

13%

Inc.^.—1
Carey (Philip) Mfg—10
5% preferred:
100
Caribbean Sugar com. *
7% preferred
5
Caribe Stores Inc
50c
Carlisle Corp
1

54

1

com—*
$5- preferred—
•
Brunswick Site
10
Buck Hills Falls
•
Buckeye Incubator
2
Buckeye Pipe Line
•
Buckeye Steel Cast
•
6%
preferred
100
Bucyrus-Erie Co com_5
7%
preferred
100
Buda Company
6.25
Budd (The) Co com—*
$5 preferred
•
Buell Die 6c Machine.l

44%
160

14 %

Airlines

Stone Co

30

25%

Kennedy,

25

52%
22%

15
2%

Carey

14%

Ltd—

Class B
Brunner

6

5%
I4y4

Junior pfd
10
Rubber Co
1
Brown 6c Sharpe
Manufacturing Co.10

*

Colt's

10%
9%

ConsoMdated.5
5

•

—Is

common..*
preferred B
*

$6
Colonial

24

pref——•
j Chicago Hardware Fdy
I
5% preferred
50
Chic Mill 6c Lumber—*
Chicago Molded Prod.1
Chicago Nat'l League

19%

Carbons

colonial

66%

16%

45

Development

Ordinary shares

17%

210

15%
43

Wire Co

Colon

11

30%

Daily News..*
Chicago Electric Mfg—

Chicago

Capital Airlines Inc—1
Capital City Products.5
Capitol Records
25c

112

OoUyer

1.15
75

64.

12%

1

16

2
19
195

preferred.47%
Insulated

$2.75

15%

15%

Cannon

Shoe

—

43%

15

4%

36

$2 class A

35

156

Carborundum Co

4%

Bruck Mills,

20

*

5

Brown

Bruce

8

31%

Canadian Western
Lumber Co Ltd

48%

Durrell Co—7%

Distillers Corp

Brown

9%

*19%

12%

14

5%

66x

•

$3 conv

47%
96%
2%
19%

Radio com.. 5

Collins

2%

3%

preferred

7%

1

Collins

6%

16

5
l

9%

Canadian Suptaltr
Oil of Calif, Ltd

Collins

preferred _
»
(H T) Co—2%
A Alkman
*
Co
..100

$3.50

Colling

..

J

,46%
94%

*

Feet common

2%

31%
51

Colonial Ice

Chicago

1
Cdn
Admiral Corp
1
Cdn Breweries
_*
Cdn Canners Ltd
•
Cdn Dredge 6c Dock—*
Cdn Industries com—•
7% preferred
100
Cdn Prospects Ltd
1

Brown Forman

.

99%

30%
50
23

A Oil—*

Colgate-Palmolive-

19%

75

Chesapeake Corp
of Virginia
11% :
I Chicago Corp com
101

11 %

1.66%
pfd-,
•

preferred

Coleman Gas

"9%

10%

26J/2 28
36%' 37
15
18

—5
—50

Common

4%*

42%

1.05
65

6
110%: 111%

(The) Co Inc

Coleman

1%

21%

825

•

19%

18%

Canada Southern
Oils Ltd vtc

23

12
14%
111

27

.

3%
IV*
; 20
12

al02%

4%
93

'

37%

British Celanese Ltd—
British

conv

24

3%
82
23%
44

5

18

15

Cherry-Burrell Corp..5
4%
preferred
100
Cherry River Boom
6c Lumber Col
80
Cherry Rivet Co
1
Chesebrough Mfg — .10

75%

88

5

Foil Co

103%

5%
4%

Cheney

25 V*

18

t20%
12%
13

*

New-common

Brown

Common

110

Mfg—1.25

Master Mfg_4

5* conv pfd
25
Chemical ResearchjSOc
Bros
•

17
42

2
86

% Can 6c Dom Sugar—..*
22
Can Dry Ginger Ale-

Cab

Checker

136

20%

□ockshutt Plow
Cohen (Dan) Co

Cochran

7%
30%

2

1

5%

6%
33%

3%
.

Coca-Cola Co
.*
Coca-Cola ■ Internatl—*

26

40%

Inc

Chefford

23%

com—*

39%

130
8"%
17%
1%
' 6%

..10
Bag Co
*
Candy Co com—1
conv pfd ser A.20
Corp

Chasers.

7%

73

$1.30j>referred——20

5%

5%

16
39

com—1

♦

16%
37
98

Brit-Amer Tob

5

Canada Cement

10

Chase

6%
24%
24 Vt

5

com

Chase

5A

preferred
•
Campbell Taggart
Associated Bakeries.*
Campbell Wyant 6c
Cannon
Foundry...*
Canada Bread Ltd——*

Ltd

Oil

Brit-Amer

31V*

&
—1
1

$2.50

16%

8

Mfg

Campbell (AS)

39

34%
32%

Co

Forge

Class B

~9%

*
Briggs 6c Stratton
*
Bright 8tar Battery—*

Brlggs Mfg CO

Camp

13%

38%

Co Ltd

Camden

30%

Oil

Cons

Calvan
Gas

3Vs

Charis

54

10

Cement Co

3%

20c

Works Inc

29%

Portland

California

48

29%

5

common

New

13%

12%
46%

1.85

Packing Corp—

Calif

14%

14%

1.70

10c

Airways

%

103 Va
1%
15

Mach.l
5% preferred
50
Chapman Valve
25
7%
preferred
100

Champion Shoe

2%
25

78
22%
41

,10c

;...*
of
•
of
•
Of St Louis
1
Coca-Cola Bottling
Plants (Portl'd), Me
Cincinnati
Los Angeles
New York

of

6%

t30%

»
•

$4.50 preferred

9

Eastern

California

3%

.

30%

Coca-Cola Bottling

7%

2.50,

Champion Paper 6c
,Fibre new com

15

14%
8%.

—

29%

27%
3%
6%

—

Brad

4%

4 V*
27%

-1

preferred
~*
Bower Roller Bearihg-5
Bowman Gum Inc
1
Bowser Inc Co com
1
.$1.20 pfd ww
25
Boyertown Burial
Casket Co
*
Brach (E J) 6c Sons—•
$2.75

J)—1
Calgary 6c Edmonton
Corp
•
Calif Consumers
10

Caldwell (A 6c G

72

36
101%

33%
134%
' 86%

dyde Porcelain

16%

24

10

38
.

6

8c

6%

112

2%
22
5

'

Prod.*
Peabody com
f
preferred
100
2nd conv *rfd_ 100

Steel Corp

8

30
101

9%

38%

Engineering Co
Chamberlain Co
of America

18%
1%

s.—1

Corp

Timber

15%

23%

.11%

Chambersburg

Land and

Calaveras

23%

20%
14

Tarda.*

com

8

7 V*

4%

9
3c
Va
16 Va

•

[Chain Belt Co

4%

4V*

7%

33

—1

Aircraft

4%

Inc

Products
Common

10%

Cessna

125

Botany Mills Inc—

10
Century Ribbon Mills.*
Cereseal Chemical —lc
6%
conv preferred.5
Certain-teed Produc—1

Century Electric

20%

38%

22%
11V*

Sugar Co (SA> — 9.5C

duett

,11%

8%

.

37%
35%

1-

Clopay Corp
Club Aluminum

13%
13%

,

6
108

Molybdenum..*
Clinchfield Coal
20
Clinton Foods com
1
4%% conv pfd
100
Clinton Machine.
l
Clipper Belt Lacer—10

9%

2%

'

8%

Climax

2%

Violetta

Central

2

•
Worsted Mills.. •

Cleve

31/

37V2
32

*

Yards

3

52%

10%

16%

23

Stock

Cleve Union

20%

13 Vb
12 Va

35

15%

Sandusky
Brewing Corp
—1
Cleve Trencher Co.—5

3

.

84%

34

Cleve

3%

Ohio

1
Central Paper
1
Central Republic
5
Central Soya Co Inc.4Central Steel 6c Wire_5

108%

9
20 V*

1

Byrndum Corp

Boston

Oleve Quarries—

1%
9%
90

Steel Products

25

107

100

17%

30

ccm—1
preferred
100

Central

9

24%

com—-*

(A M)

part pfd

7%

5%

3%

7%

pfd—50

non-cum

Byers

48
46.

100 '
100

6%
18%
2y4

2

Foundry

Cent

81
90
160

4%%

Cleve Hobbing

50%

82%

100

1
Mach—4

16%

20 %

Co
5
4%
Airport
1
17%
Central Coal 6c Coke—1
19%
Cent Cold Storage
20
Central Detroit
Warehouse Co
1
11%

126% 130
12% 12Va
81%

—100
15

100
25
preferred—IOC
Butler's Inc common.2
4%%
pref ww
25
Butterick Co com——*

18

Gravel

Common

Preferred

Butler Bros com
4Va% preferred
Butler Mfg com

113

27/8

25

Cleveland Graphite
Bronze Co *
:

150%

2%

24

1

——

preferred

4%*

53

16 .
16 Va

Sugar
Central

Common

8%

•

8y4
52%
150
112

int

com—•

Central Aguirre

82

Bldgs— -

preferred

7%

15

30

•

Traveler Corp-

Mfg Co com

Bush Term

13%

Boston Herald-

12 %

5
4%% conv pr pfd-25
Bush Terminal Co
1

7

6%

Co

8%

17
19
8
20
11V2

pfd-—20

conv

Burton-Dixie Corp
Bush

17%

4Va

12%c

Biscuit

Burry

175

77

8%

7Va
78

;
*
preferred—100

common

Inc

12%

12 y4

Field

Corp

100
4ya% conv pfd A.100 Celotex Corp com
•
5%
preferred
20 1
Cenco Corp—
1
Centlivre Brewing —50c

50

Mills

Cleve-Cliffs Iron Co-

2nd pfd

7%

Ask

Bid

p*r

Stocks—

Ask

Bid

Par

•

ctfs of ben

Trust

Celanese

15

17%

Co_

Machine
Burrus

11

#-10%

*

(NY)
Burroughs Adding
Bros

Burns

86

•

-

preferred——50

6%

15

Book-of-the-Month
Club, Inc..
1.25
Booth Fisheries com._5

com—15

Burnham Corp

10

9%
14%

Inc.
1
Bondholders Mngmt—
Stores

Bond

Cedar Point

A

%
13%
43
7%

receipts

dep

Amer

29%

Stocks—*

Ask

Bid

Par

Corp Ltd—

Burma

37%

37
29 y»

possible for the closing

near as

Stocks-

Ask

Bid

,

6t Brass.5
Bon Ami com class A-*
Common class B
•
Alum

Bohn

miscellaneous stocks
day of the month, preceding the date of Issue

industrial and

September, 1951

1

Aircraft

Corp—— 1

r Canadian dollar value, t New

1%

1%

n9

35

35%

69

12%

13

33

34%

1.30

5%

1.35
5%

13%

14

18%

18%,

stock, x Ex-dividend.

70

INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations lor all securities are as hear as possible lor the closing day of the month preceding the date ol issue

Stocks—

Consol

Par

Consumers

Co

Crystal
t25 %
60%

Preferred

.

Contl

Air

40%

Cuban

103 % 104

»
20

96%

Cummins

42

1 %

iy2

4%%

10%
21%

10%
22 %

60c 1
14%

75c
14%

.1

22

22%

Continental

com-*

4%%

Gin

49

51

100

103

preferred

Curtis

Publishing—*

Coach Lines—

Continental

1

n30

Mot6rs
1
(Del) _5

Cont'l Steel Corp

25 Va

preferred

7%

9%

Cutler

Hammer

-100
_♦

—

2
25

16
14%

Class

Daniels

Co—

140

Co—

•
•

42

43%

Darling

60

63%

64Ya

_5

1%
27%
54%

2%
28%

prior pfd A
Coon (W B) Co

Cooper Bessemer com-5
$3 prior preference-*
Cooper (Peter; Corps—
6%% preferred—100

Doman

94%

Dominion

32

6

10

Coos Bay

Conv

10%

Mills

Steel..

5%

5y8
85

50

100

28%
48%

5

pfd

5%
8%

7

-

29

Corby (H) Distillery—

SaS

:

:::::::::

e

»*■■■ »*

ssar™"

68

*^1?cr,Sorp ,com—1
•

95

,

18%

18%

$5.25 pfd series A

Cornell

100

Paperboard

Products

new

com_l0

17%

Common

74

of. 1947)

.

100
Products Refg—25

Corn

Feferred—
Inc

Cnrn
Coro

Corroon

100
*

Common

97%

De

172% 174
77/
8y

1

3y.

1

17%

16

1

5%

Terry Shoe—1

preferred

100

pfd——10

o£e,vCo common—25

35%

5%

conv

■3%%

Creameries

of

23%

of

Wheat

2

26%

26%

Petroleum

5

76%

CripDe" conv pfd
& Sextcn
4 % %

5

5

25

Brewing
1
Crompton & Knowles

5%

'13%
is

14%

Loom

Works

34

6

Det

Detroit

$2

5

Gray Iron &
———1

2y2

Crown

Zellerbach

$4.20 preferred
Nest

Steel

conv

Crystal

Oil

30

78

81

Diamond: Iron
Diamond

20 y8

Diamond

36%

37%

'2%

2%

5

53%
102

53%

102%

3ye

a

T

Called

Ex-rights.

I
.J

%

2%

15%

21%

(C A) Co..—2
Intemat'l
1

29

(EI)

23%

—

for

Inc

—

Company..

redemption,

100

Erie

$3.50

see

5

3

35%

*

Corp
*
Duplex Truck.
1
Duquesne Oil Coip—25c

Duraloy
Durez

Co..

24%

page

7%

5%
20%
28%

211

28
1011

100

6%

7%

1

6%

Eskimo Pie Corp com.*

1%

67

7'
12

67/

Esterbrook

46

Eureka

31

2

35

Pen

5%

Co. 100

Corp Ltd
4% Eureka Pipe Line

5

1
16

lo

Williams

77

5

7%

5

Products

Evans

14%

14%

13

13%

%

15%

16

15%

43%

44%

Class
t

12%
3

50c

1

4%

4%

25%

27%

Razor

3%

3%

19

20

85c

95c

3

common

3%

18%

5

20%

7%

7%
27%

ioy4

10%

E

42c

47c

Brewing Co

Early

& Daniel
Eason Oil Co

Eastern

Eastern

Air

1

Co

*

112

1

Lines

9%

1

25

Corp
10
Footwear—^.1

28%
1%

Eastern Foundry com
Preferred

Eastern Industries
30c conv

Eastern

Screw

Mall'ble

$1

Iron

Racing Assn
preferred

25

33

1%

16 %
40
85

17 y8

1

32%

33%

1

7%

*

27%

68

15

133/4
14%

13%
—

16%

17

273/4
24%

43/a

4%

12.50

23%

24%

Company
35%

Farrington
A

Mfg—
10

17%

32 y4

33

85%

86%

com

preferred
Fashion Frocks Inc
Fashion Park Inc
Fearn

11

12

50

21

23

1

7%

18%

20

27

28

3%
12%

12%

70c

80c

Laboratories

Name

changed

to

Foods, Inc
5
Fedders-Quigan Corp.l
Fearn

46%
167

Federal

Products Inc
Federal

Bake

Eaton Mfg Co——

2

40%

41%

Federal

/

Chem

l

5%

Shops..1
com

*

59%
101

preferred
100
Federal Compress &
6%

24%

3%

Asphalt

11%

33

8%

*
1

Rubber

11%

r

23%

310

24%

*

Nominal,

22%

7%

29%
102

26%

B

n

V

1

Faultless

164

sale/

99

Metallurg.
*
4% Farquhar (A B) Co..5
Farrell-Birmingham

5%%

; Eaton Paper Corp
*
42
6% prior pfd
25
95
Ecuadorian Corp Ltd
18%
Ordinary
5
5% Eddy Paper Corp....*

50" k Last

&

Co

Mfg Co

Class

preferred
100
Easy Washing Mach
Class

52

86

Fanny Farmer Candy, l

3%

6%

9%

51%

Fansteel

14%

46

3%

*

4%
preferred.
100
Fajardo Sugar.
20
Falls City Brewing^_50
8%
preferred
50

2%

10

3%

100

Airplane Corp

13%
17

15

pfd.

Fairmont Foods com

*

,.5

25c
41 %

Morse

Fairchild Camera

*

$5 pfd of ben int
1
Eastman Kodak Co—

VA

com_3.50

15c

40%
14

1
10

Chicago..*
Co

conv

Fanner

3

t

Corp

Corp

1%

17

Eastern Sugar Assoc—
Com shs of ben int_l

13%

3%

.

20

Eastern Stainless
Steel

2%

.

Eastern

(The)

Fairbanks
6%

25 Vi

&

Fafnir Bearing

25
10% Falls Co
25% Falstaff Brewing com_l
28%
4% % preferred .16%

25;

50c

Corp..—

115

100

preferred—5

Machine

Facsimile

5

Fairchild Engine &

23

27%

B

24%

1%

47

Fabricon Products

Instrument

17%

ww_25

Corp
1
Duval Sulph & Potash.*
DWG Cigar—.
5
&

50c
Faber Coe & Gregg
»

Fairbanks

•

Duriron Co com..

3%

3%

1%

(The) Corp

Fair

—__5

preferred

F R

Electronics

A

B

3%
60c

&

Partic preferred.
5
Durham Hosiery Mills
Class

12%

.1.66%

—

Plastics

Common

5

109

11%

Eversharp Inc com___l
5%
preferred
20
Ex-Cell-O Corp
3
Exchange Buffet
2%
98%
98% Exolon Company
•
119% 119% Expreso Aereo Inter98% 100
Americano
(SA)
1

preferred——•

16

17 y4

40

%

Duplan

9%
.

41

84

13%

common—5

13%

"

4%

10c

Eureka

4

de N &

preferred

141

14

82

5%
preferred—100
Esquire Inc.
I
23

DuPont

173

15%

21

.

,

110

Co
10c
Resister
Corp..5

Forge

Ero Mfg Co

and

14

Corp—50c

Noc

51%

35

Motor..^—2

of Amer-,-

Di

12%

50y2

Co ——...—1

Stores

3% Diebold
72

12%

21

com.* J"

Diced Cream

66 y4

67

value,

Diamond

29
.

Portland

Dickey (W S) Clay
:
Mfg Co
—W- *
41% Dictaphone Corp_j..._*
4%' preferred
91%
100

90%

10

Cement

Diana

;

Works.*

Match

Endicott Johnson....25

% Erie

%
2y4

20

(R G)

East

preferred —25

$1.50

38%

38y2

•

Dewey •& Almy Chem-1\
8% Dexter Company
5
Diamond
AUcali—1—20

/ 12%

100




6%

28%
liy2

40%

par

6%

.

Stove—1

11%

20

Ref

•Without

16%

25

com__25

preferred

4%

16y4

24%

63%

pfd

4%

—-ll

——1

;—100

Crucible

—

28%

Pass

Coal

'

.11%

12%

5

4%
preferred
Equity Oil Co..

^

A.lOc

Eastern

.

Prod—10

i2y»

•

—*

23

Mfg Co—1

Harvester

25c

Co

2%
^

——1

Hdware

•

Drug

Crows

Harbor

Steel

12%

2.50

preferred

16

15

^

Steel Corp—_1

\

Crown

y

Mfg—1

1.00

Detroit

Central

Common

8

,

80c

2% DevQe & Raynolds—
1%
Class A,
a.'
—2

Crown Cork & Seal-

$6

7%
J

8L

8

35c

7x/2 Duro-Test

7

Detroit-Mich

n

25c
26

291

Emsco-Derrick and

Equipment Co

.

cl

pfd—

5%

3%

■

5%

&

Class' B

Crown Cork Int A

12%
20%

Detroit

1%

(Md)

14 %

Detroit

I

44

10c

B)

%

43%

——*

140
,

3

✓

(Allen

14% Durham-Enders

2%

Publishing Co
.*
Crowley Milner & C0-1
Petroleum

4

10%

11%
20%
,v-'

A—XI

class

Casket

Detroit

Crowell-Collier

Crown

16

;

■

7%

Co common
l
5%% conv pfd
—lo
Crosse & Blackwell
Class A
B

■

2%

Cross

Class

26

13y2

Navigation Co 4—__5
Consolidated ' f

Theatres

Det

36

2e

%

Detroit

Terminals

*

Crosley Motors Inc

v

16%

1

Corp

Chemicals

Foundry

Croft

Co.

conv

Dunhill

Cleveland

&

14%

'

/

14

14

39%

10 %

Corp—-1.25

6 Brass

77%

v.._

Mfg—2%

21
.

138y2

12 y8

Cream

•

Elec

Co

3%

1

Supply
_2.5Q
2% Denver Chicago
7%
Trucking Co Inc—1
Derby Oil Co—,1—
8
36
97% Detroit Aluminum
•

Creo.e

4

2.50

$4.50

14y8

Detroit

.

..

22 %

Creamery Package
Mfg Co
—15

100

—1

Bradstreet

—

37%

preferred-10 '

12

Amer—l

Ltd

'

5 y4

20

11

95%

preferred—100

pref

85

Corp__5

Mfg Co
87% Emmart Pack'g com.15
15 y8
6%
preferred
^.100
17% Empire Millwork
__i
Empire State Oil
1

32% Dunningcolor Corp .—1
7 y4 Duofold Inc.
10

Dentist's

.

Em hart

32Va
6%
11
30
*
'

debentures—-100

8%

28 %
2%
6%

Phonograph

Emery Air Freight—20c

24

Duncan Elec

'

95

Cramp Shipbuilding—5
Crampton Mfg com
1

4

13
13

27%
17%

&

6 %

,

Mfg—
A common—5

Class

,

Radio

Emerson

37%

6%

Dennison

20

25
100

26%

Dunn Steel Products—1

common

conv

preferred

Emerson Elec Mfg
Preferred

23%

Furniture

Dunham

Tire & Rubber

Co

95c
20 Ya

751

26%

65 y2

Corp:

5%

75c

193/4

33

27

501

67

35%

64%

—*

15

Denman

26%
49%

•

conv

72

63

.

common—10

Co

1

—

8

Electric!——2%

Delta

15%

16 V

15%

•

com

Industries—50c

Corp..

8%

24

2%

•

Chemical

14%

7%

Inc—3

53/4

6%

61 % Dunlop Rubber Co Ltd-1

Oil

2y4

7%

5%

8%

Air

5%

?n!]
Cowles /Cm0il Co
(C) & Co

6%

.25

Coal

preferred
..50
5%% conv pref
50
Emerson Drug A...2%
Class B
2%
8%

x4%
60 %

Delta

Lines

111%

50c

A non-cum-115

Class

40c

Delhi

1

Cowles

Cradd'k

Rock Oil

£1

Courtaulds Ltd

111%

1
:--,~l

Records—.

Deoca

18%

30c

4%

4i/2

pfd A
Corp

Products

5%

Horn

5%

10

...

18 Vb

—5

Corp—10c

Decker Mfg Co—

173%

14

_i

Co.^.

Oil

Deere <fe Co com

!

10

com—15

conv

conv

Du Mont

3%

8

7% preferred ^—20
Dejay Stores—
50c
% DeJonge (Louis) com'5
5%
2nd pfd ——100 "•
4
Delaware Rayon Co—
j

.

14

Laboratories

16%

' %

50c

Cory Corp
Cosden Petroleum
Cosgrove Coal
Coty
Inc
Coty International

7

29%

3%

10

pfd

Vilbiss

Deep
16%

53

13%

Mfg
:
*
Duggan's Distillers
Products Corp.—10c

Dun

Deardorf

& Reynolds

29 %

1

conv

75%

'

Inc

6%

97%

6%

52%

Duff-Norton

Co-r-

Common

75

Corp common
•
$1 pfd series A
•
Cortley Frosted Foods

*
2

Lomason

105

Dumont

—20

l—

(A)

Pinna

C6%

(

60

5

74%

96%

69

80

,

KA pr®?r5ed
100
3%% pfd (series

100
100

Corp com—,_10c
Coal

t

131/

preferred

Drug

De

5

13

preferred

5%

18 %

a

Corning Glass Works-r-

15

1st

Drico

85

4\

4

14

2nd

Drewry's

Bardelben

11V

11%

__i
15

Corp
Elgin Natl Watch
Elk

30%

De

54

1

14%

29

25

A

Corp..l

Inc.

41%

25

D?zey

Electrol

13y4

Indus Corp..4— l
Driver Harris Co... .10

Class

76

4%

254

:

Corp
*
pfd A—50

conv

Electrographic

104

17%

163

16

40%

2nd

18% Drexel

1«%

*

41

Chemical—_17
Inc—X—10
Dayton Mall Iron——.*
b%
preferred—i_100
Dayton Rubber Co..50c
Daystrom

10c

44',

*

40 y4
18%
17
98 "*"
24%

Davison

5c

v

4

Electrolux

Corporation —v—_X_1
De Long Hook & Eye

,

51

Products

1%

,

44

Refractories

Elliott

3 %%

,

43%

10c

Battery.*

Abrasives

5%

;

Steam

Aircraft

Dresser

6%

34

&

36% Draper

6y2

1

42

*

Storage

Electro

251

Dravo

Brothers

Davidson

5
Co—

Consolidated

" %
3%

pfd_*
Dow Drug Co.———*
1
8% Drackett Co common

107 y2

Electric

23

&

Mfg Co
Electric Furnace

Electrical

20
,

8%

33%

—2.50

_

37'.

preferred—*
Controller

10

%

$4 preferred ser A..*

4%

preferred——100

6%

22%
36%

Conv

Sterilizer

&

Dow Chemical

7%

49'

Elec

53

A—*

21

2

49%

19

■i

7%

shs__
5

15%

$3.25

5

Am

Auto-Lite

18%

14%

Boutell—

Davidson

8%

12;
23

*

15%

Hosiery

Davenport

Lumber—lo

Copeland Refriger'n —1
Coplay Cement com_20
Preferred
loo

Copperweld

B_——

13%
38

xl4%

„

ord—:

15

.

Davenport-Besler Corp
Class
A—
«—5
Class

Steel

14%

.1—20

Industries
Electric

&

Dominion Textile Co

Douglas

—2.50

13%

V

12%
21

Electric & Musical

Electric

37%

10

class

new

1.10
6Va Douglas

95c
5%

,

Co-— 1

preferred

5%

56

11%

Dominion Tar &

34

5

35c

com.;

(LA)

Common

105

Cooper Tire & Rubber-*

A

32%

10%

Helicopters —1

32%

Davega Stores Corp—

Coffee

$3

31%

*

Corp —5

181
100

Electric Boat Co com_3

1

Chemical

Cook Paint & Varn

19%

15%

Co

B ——_—...*

93%

5

66%

18%

Co—

Varhish

32%

(

11%

17

Paint &

Dolphin

34%

&

Secur Corp units

98%

58%

com.

j

,

65%

preferred..—8.50
Shepard Co.50
Oil Co__„.
1

Coal

15
13%

Cook

70c

Fisher

&

18

*

4%%x preferred—100
Elastic Stop Nut
1
13% Elder Mfg Co..
7~50

55%

Prod

Class

Corp common— 1
3%% pref ser A.1Q0

16%

Co

11

Dolese &

Doley

56

Dansker Realty

preferred—20

Doeskin

10%

34 Vb

.

16!

88'

18%

16

Doehler-Jarvis

25Vl

129%

15%
87%

25% Ekco Products

1

^Dodge Mfg Corp

52%

10y8

1

2.50

4

Crucible.100

Pepper

Stores

preferred—100
(Thomas A) Inc
Cl B non-vot—3.33 y3

Class A

104

52 y4

cl A—LI

Stores
1st

8

77/a
103

Wright Corp—1

non-cum

1%
24%

14

Dr

"2%

14%

-

Am

36

13%

5

Houses ,Inc

'

Converse Rubber—
5%

'

Dana

Heating Corp-*

7%

6%
14

Cream

Dobeckmun

14%

13% '
;

preferred—;X—_*
preferred
*

$2

Continental Radiant
Glass

(J)

30% Dobbs

Cushman's Sons—

33

9y4
55%

Continental Oil

—2

Prior

,>

•

,

Lighting2y2
Mfg of Mo—5

105

Continental Motor

Inc

Cos

Curtis

Curtiss

12

Ice

Dixon

...

-2.50

Curtis

$7

Co—

11 y2

Dixie

Bros

Eitingon-Schild

Corp
1
Dixie Cup Co com.
*
Dixie Home Stores —1

Drug

Inc

2%
25%

Diversey

37

Edison
4 y4%

3

29 %

5

CUrtis

Foundry &

70

»

10%

Bid

34

Edison

.1

_—

99

A

-100

Press—

Cunningham

Paper Mills
7% Divco Corp

7%
68

9y8

Par

Edgewater Steel.j:

■<.,

.

Stocks—

Ask
108

District of Columbia

11

80

Engine com_5

1st pfd

Cuneo

.Stores

5% 'preferred —.25
Continental Corp
l
Cont Diamond Fibre—5

10%

100

95%

41%
95%

-

tl8%

4% Cudahy Packing——10
19%
4%%
preferred—100

95

•

Cont Car-na-var Corp.l

Machine

preferred

4%
19 %

•

5

-

dep rets for
ord registered.—4s
200
Distillers Corp- x
V
1
28%
Seagrams Ltd—
2

175

1

Prod

Co—

105

Amer

23%

Atlantic

5%

1

Continental Copper
& Steel Indust com.2

Cont'l

9%

8%

23%

Sugar Co new—5"
Cuban Tobacco com—* 1

(Walt)

Distillers

130

Sugar __10
preferred
-100

Bid

Par

Disci Corp of N Y—.40

3*% Disney

3%

*

—

Stocks-

Ask

15

—

1

common

Preferred

Aviation &

preferred——*

a.v-

Cuban-Amer

Co

1%

100

Engineering Corp
Continental Baking
$5.50 preferred
Continental
Can
$3.75

I"

40%

Lines—1.25

Continental

26 %

a55

Bid

Par

Tissue

Cuba

•

com

$2.50 pfd A_
50
Container Corp oX Amer
Common
—io
^

Stocks-

Ask

Bid

Water Power

& Paper new com_12 %

6%
—

—

'373/4

Warehouse
•6%

25

37

7% Federal Enterprises

1
10

9%

9%

16%

17%

135

Canadian

$1.25 preferred
dollar

value.

tNew

stock,

x

Ex-diivdend.

ateeks—

Federal

1

l%

1%

4

4%

Fuller

Common

Federal

Manufacturing
Ac Engineering Co
1
Federal
Mogul
5

Federal Motor Truck

2%
5%

Fehr

(Frank)

100

6%

104%

partic

pfd

100

5
1 '

Ferro

Corp
Cap Ac

Ferry

3%

2
17 %

17%

37 %

37%

13%

5

14

Fidelity Electric Co
•

2%

Publishing Co

2

Filtrol Co of Calif

1

3%

£13%

A

Class

Field

Firestone Tire Ac Rub_25

preferred—100

4% %

National

First

45 %

47%

104%

105

38%

12

Carpet Co
5
Sterling Steel &
Carbide Corp
2.50
Fisher Bros $5 pfd
*
Fisher (Henry) Pack-10
Fishman (M H) Co—1

38%

12%

Firth

4V*
97
17

4%

Dredge & Dock-*
Flag Oil Corp
1

12%
%

13

Airflow—50c

1%

Fleming-Hall Tobacco-1
6%
preferred
10
Flintkote Co com

preferred—
Floridagold Citrus

30%

98 Va

•

Gamewell

15

6%
10

20

Film
Gen

14

Forbes

8%

21%

99

45%

104%
93Va

Gear Ac
18 %

10

18 %

~*

15

Co__2.50

47

Co

A

50
18

*

*

46%

6%
1.85

1.95

20c

16 ye

preferred
preferred
Formica Company
6%

4%

50
60 %

62

47
10
20

Corrugated
Co
10

Paper
Wheeler

28 %

29%

10

43 %

43%

Co

1

11%

12%

10

7i7/a
5V4

1
Fort Pitt Bridge Wks_ 10
Brewing

Pitt

23/4

4%

Cable

1st

pfd

Oil

Crude

(Mich)

class A

Foundation

Wheel Drive

Four

Bros

Fownes

Fox

De Luxe

Ac

10%
22

——1

8

Paper Co
Fox (Peter) Brew—1.25

33/4
1%

*
,,6

8%
23 V2
47 Vt

com.l

8%

7y4

233/4
48

2

Fuse

1%
57/a
46

.10

Franklin

Process

Franklin

Ry

2

*

6%
47

11%

10

11

Franklin Simon com„1

9

Franklin

Supply—*

pfd

Stores

50
_1

Freeport Sulphur-.—10
Company
*
Frink Corp com
,_1
5% non-cum pfd—40
Froedtert
Corp
com_l

Fresnilo

preferredv—50

$2.20
Frontier
Frost

General Motors
$5

com__5

preferred

•

Industries_50c

Lumber Ind—100

—•

Common

preferred:
100
General Panel Corp—
Common

10c

Co

10

General

Equipment Corp.— •
Signal
•
6%
preferred
100

Gen Ry
Gen

93/4

Refractories

General

40%
10%

114
9%

115

3%

5

4%%

12%

15

General

103/4

$6

93/4

16%

16
50%

52%

16

163/4

conv

pfd

•

Tire

Rubber

Co

com—5

2d conv

533/4

61%

62

103%

Parts

Plywood

exchanged

2%

13 Va
363/8

Co

for

26%
243/4

120
36%

104

36 %

101%

10

i

3y8

31%

32%

9

•

12%

10

12%

4

(W

-15

20
R)

483/4

48

com—20

Inc

Co..•

Ac

cum

14

29%

30%

145
140

1

3%

20 3/4

25

20 3/4

213/4

Coach-1

5%

53/4

Common
*

5%

conv

Bigelow-Sanford

kLast

Store
5
Equipment Co
Rapids Varn—1
Grand tfnion Co
10
4%%

preferred —50
Steel-12%

(W T)

Grant

5

com

33/4%

$2.25

conv

Non-voting com —*
1st preferred
100
Great Lakes Dredge
A

Dock

Lakes

neering

•

Co—

14
6

35

Corp-10

Harnlschfeger

A
Rich¬
Arms Co—
A—-——,1
Harris (B T) Corp—
Partic pfd A
—•
Harris Hall A Co
10
Harris-Seybold com—1
$5 conv prior pfd—*
Harrisburg Steel
5
Harshaw Chemical—10
Hart-Carter com
1
$2 conv pfo.
20
Hart A Cooley——10

5%

Class

333/4

9

Great

14%

31

33.

111

27%

28%

46%

48

7%

31 %

44

45

463/4
26

29%

293/4

10
1

93

95%

12%

13%

26

27%

Havana

/

15

15%

2%

2%

•
100

Carpet

common.

n

Nominal,

pfd-100

Transit

131

132 %

17%

18

13

,

6%

6%
72

103/4

11

3%

4

%

/

20

20

21

pfd

10

7%
25%

10%
73/8

27

1

38

Hazel Atlas Glass

5

24%

24%

•

34%

35

Dept Stores—5

63£

America

Hearn

14

1%

class A

63/i

pfd—25

14

16

5%

53/4

Hecht Company.—.--15

31

31V4

preferred—100

90

91%

2%

2%

32

34

Heidelberg Brewing—1
Helleman (G) Brew—1
Hein-Werner
Corp—3

81

84

Heinz

14

13

Helena

84%

1

%

Helme

85c

24

24%

10%

11%

39

39%
96%

Rubinstein—•

15%

17

•

12%

13

10
pfd—25

23%

24%

37%

38%

Co com-25

preferred—100
A

(Geo

Wi

Common
"Nr

7%

75c

95%

(H J)

Class

non-cum

Co-

for Cons. Grocers one for five,
a Called for
t New stock, x Ex-dividend. y Ex-stock
*

Canadian dollar value,
.•

6%

..IB

120

tBeing exchanged
r

6%
70%

Hazeltine Corp

1193/4

32%

Cornmoif*

Lakes

1%
7%

25

conv

3.65%

(Ohio)—1
Towing—

non-com

1%

1%

Furniture—5
Hayes Industries
-1
Hayes Mfg Corp
2
Haytian American
8ugar Co
5
Haytian Corp of

6%

Haverty

Great Lakes

Great

Lithographing
10c

Common

25%

7

4%%

14

Great Lakes Steam¬

W'house

Mfg

1%

2
com
T
preferred.>100
Hathaway Bakeries —I

13%

33/4.
23/s

24%

Corp

3%%
1

Co

ship common

Brewing

Hastings Mfg Co

Hat

Ac

4%#> preferred
Great Lakes Term

3%
2

—10
1
1
5

—

Haskelite

77/a

30

Hearst Consol Pub—

Works

Lakes Oil

Marx

Harvard

6%

A

Harvlll Corp—

46

7

36%

13

*

Tobacco

34%

25%

32
149
14%

5

t Hartford Rayon Corp 1
Hartman

14

8%

93/4
1%

Harrington

'

12

Engi¬

Great Lakes Indust

10

sale,

31%
146

Hardie Mfg Co—

Hart 8chaffner

Grand Rapids

3%

21 Va

3/4

3%

pfd

Grand Rap Mot

7 %

1

83/4

_

ardson

93/4

Graham-Paige Corp

113

14

WinkleCo—. -3.50

preferred..—100
Plywood
1

28

Co—•
•

W)

Great Atl Ac Pac Tea

70

104

Hanson-Van

•

Fish

(H

5%

25%

13%

5

102%

com

Hapman-Dutton Co—1
Harbison-Walker

106 3/8

4%

27

Co

206

preferred,—*

$4.25

106

'

class A—100
8 % non-cum cl B 100
8%

122

81

20

199

Ai

(M

Hanna

•
1
4

14

371/4

21%

2%

2

Hanley (James 1 com. 5,
7% preferred—50

6%

12

103

203/4

Refractories com_*

Preferred
Grace

91

112

100%

98

Harbor

143/8

35 y8

41

96

4%% preferred—100
Hammond In strum. .1

47%

36%

34%

14 %

773/4

40 %

Paper—6
preferred—100

4%%

94%

35

88

133/4

77%

Hammermill

t47

14

36 %

Mfg-,5
Watch——*
pfd
jlOO

Munning

pfd
—•
Gray Wolfe Co
—•
Great Amer Indust-lOc

3Q7/a

—

•

conv

94

preferred >100
Graton fe Knight com.*
/•
20c
$1.80 prior pfd
•
1
Gray Drug Stores
•
2% Gray Mfg Co
5
14
Grayson-Robinson

76
66

redemption, see page 50.
d Converted into U. S. Tobacco.
dividend, z Being exchanged for Henry Holt & Co. stock.




%

60c

50c

373/4

11%

4%

9

•

Mfg Co

Batteries,

90

3

tBeing

10c

2iy2

8 3/4

48

63/8

Hamilton

Gould-National

106

47 y4

41

value.

103%

v

12%

Hamilton

51

Granite City

463/4

2

par

20%

47

36%

5%

7%

wi

comomn

Gorham

-I

l93/4

87 %

n39

♦Without

25

100
100
pfd-100
1

4%% preferred
3%% preferred

Georgia Marbje Co
Georgia-Pacific J

-

1

21%

21

5

35

193/4

common—*

Chemical

Genuine

2

99 V2

,18%

18%

6

2

313/4
53/8

5

50

com

pfd

4

1

31

6%

77

5

63/4

$5 conv pfd

Ac

tGentry Inc

Co

124

983A

2%
25

24

34%

34

1

Gordon Foods Inc

Great

preferred—100

27%

Fruit cif the Loom

•

General Tirhe Corp—•

3% %

305

•

Shoe Corp—1

$3.50 preferred
Gen Steel Castings—

42

86

—;

123

Precision

85 %

Products

Rubber

122
50

47c

2

37%

76

Stores Inc com—1
1

27 Va

Units

603/4
123 ya

51%

42c

Cementing Co ——5
HaUicrafter (The) Co_i
Haloid Co

63/4

123

Bros

$2.40 conv

50%

49%

18%

$5 preferred
Goodyear Tire Ac

8y4

117

51%

Halliburton Oil Well

~4%

3%

*

96 ya

49%

7%

102

50
Co—

(B F)

44 y4

59ya

7%

18%

Common

Portland

preferred——100

Fry

Goodrich

93

conv

Fruehauf Trailer com_l
4%

•

Optical common.*
$3.50 preferred
•
Gen Outdoor Adv'tg

Cement

10 V*
9

conv

•

preferred
100
conv pfd—100

3%%

Halle

3A

of

Goodman Mfg_

44

53/4

1

34

7%

1

—

19%
23%

%

16%

Gotham Hosiery

sy8

2%

2

Machine—1

183/4

6%

26%

14

Oil Corp..
25
Products com—1
Class A;—5

'12

Hajoca Corp
1
Hall (C M) Lamp Co_b
Hull
(W F) Printing-5

6%

io3/4

%

13 %

23%
12%

60c conv

Gypsum Lime A
Alabastine Ltd——•

6%

10%

13%

Gum

16%

15

preferred

Gossard

10c

Gulf

65%

23

common—50c

26%
„

44

5

$1

General Manifold

General
2

Franklin Shops com—*
Preferred

4%%

593/8

7%
59%

15%

Good Humor (N Y)—1

4%

4

Co

Gen Industries

pfd
5
Gen Plywood Corp_60c
5% conv preferred 20

3%

Preferred

7

—1

Guantanamo
Sugar—1
Gulf-Atlantic Trans—1
Gulf Coast
Western Oil —-—1

6

12%
22%

Aircraft

Grumman

4%

Inc-10

Good Humor Co

56

4Va

11%

H Ac B Amer

25
1

Humor Corp

Goulds Pumps

8%

1

preferred

Good

Gorton-Pew

6%

23V2

Franklin Co Coal com 1

6%

30 %

20 y4

4%

—7

6

Inc—8

Grand

33/4

Sugar

Law

52

•

$3.75 preferred

3

Wyo Oil
(Albert)

Guenther

118 V*
29%

10%
74%
303/4
22
17 Va
120

6

3
1%

-

Fox

Frank

2%
22

11%

Grocery Store Prod—5
Gruen Watch Co—— x,

38

<t*

;

56

11

51

5%

$4.50 prior pfd
•
(H C) com—1

New

Gen

Michigan
1
Products—1

Franco

16 3A

1

dep rets reg
£1
Fireproofing Co—5
Gen Foods Corp
•
$8.50 preferred
•

A Printing

Bretftng

Metal

Francisco

10 V*
733/4
30 Va
18

Gen

5%

1

Co

of Indiana
of
Fox

-

-1

Gen Instrument Oorp.l

Wayne

Foster

.

2%

General Mills com
Ft

23/4
193/4

1
25

pfd

Class B

Bros

53

Corp—

Gro-Cord Rubber.

15%

1

E«rewing

*

A pfd

ser

Gnnnell

17%

a65

Godman

preferred

50

50

15%

•

6%

45

4%

100

Class A

Goebel

5%

15%

Godchaux Sugar—

Goldblatt

18%

Consumers—*

Engineering

3.50

Inc

Oriess-Pfleger Tan—-5
Griffiths

2

11 Va

6

Inc

Goodall-Sanford

Supply

common

General

Va

48

Fort

4y2

159 %
43/4

16%

50
50
•

dep rets
Dairies

1

Am

6%

£1

preference

Am

157

-

173/4

1

Ac Gas

Preferred

11%

tt General Elee Ltd—

7/a

Ford Motor Co Ltd—

4% %

%

'11%

30

17%

19%

:

(Adolf)

23

28

49%

5
5

45c
lVa

•

Gen Dry Batteries
General Electric

of France

Foremost

40c

10c
Bq_l
5

163/4

Gen

60

deposit rets—

Ordinary

120

114

17

22%

16 3/4

50

52

11%

16

common—*

A

433/4

pfd

Gobel

General Controls Co—5
21

54

•

Amer

51ZA

35%

11

16%

•

com

conv

35

Brewery Co com—2
5% conv 'pfd——30

15

1

Globe Wernicke

Corp—*
100
183/4
4% conv 2nd pfd
50
153/4 General
Candy Corp
5
49
Gen Cigar, common
•
7%
preferred —100
18%

1%

50c

Class B

4%%

•

—

Grlesedieck Western

Distilleries

Glenmore

Calif

45%

,*

1

-

Tap Ac

Corp

Glass

183/4

18

1

Products

Common

Gen Discount Corp—

A

Ford Motor

Gladden

—

102

61

Globe-Union

2%>

General

Class B

Class

Gisholt Machine

Globe Oil

16%

conv

90

58%

Globe Steel Tubes—10

Bronse

5%

20

88

64c
Globe Hoist Co
36
7% Globe Knitting
Works
2.50
sy4
33/s Globe News Publishing

1

95

19%

•
—•
10

Corp

Globe Amer Corp

6

Corp

105

97

43%

•

Baking
$8 preferred

Gen'l Builders

96

com

$4.50 preferred

30c

General

46%

283/8

•
5

—

Bros

Glmbel

1

29

preference

conv

Girdler

36
27/«

General Box Corp

Motor of Can—

Ford

$5

3%
100

-

—

40%

40%

Co_
1
Steel—lc

Oreif Bros Coperage—

103/4

General Bottlers

voting

B

Common

100

,19%

18%

Hydraulics—5Qc

Dye
Greer

Safety Razor.

10

A

General

Wallace—

&

Class

Gillette

42%

5

Aviation

General

963/4

15

pfd

class

$3

15%

Co

_5

Appliance

21%

Machine common—2

Mineral

class

22%

7%

"

Conv

143/4

12%

General Aniline A

11

22

10

pfd-100
3%% preferred_100

Foote

•

(A C)

10

Transportation
15

14
13

conv

Foote-Burt

•

Gill Glass Ac Fixture—*

General American

Corp com___lO

Foote Bros

Units

Greenfield

Glidden Co

common

River

14

40%

54c
35 %
6y4
43/4
3ys

(H L)

17

Gilchrist Co

100

preferred

Green

13

Oil of

Amer

10

16%

Gladding McBean
25
Glass Fibres Inc
1
19 % Glatfelter (P H) Co.10
4% %
preferred—50
22%
Gleaner Harvester—2%
24
:
•
20% Glen Alden Coal
73/4 Glen Gery Shale Brick

25c

preferred

5%

50

9%

88c

62

cl B

Giant

Green

78c

.1

Co—*
*

(Daniel)

2

Tool

Machine

Gilbert

100

t>%

5.15

Green

Green

Refrigerator

Units
General

6%

19
146

18%
143%

100

York

Greater New

6%
48

•

1

4

34
2%

■\£

Food Machinery Ac

3%%

183/4
23%

39

(

Ordinary
Gaytord Containers %
Gear Grinding Mach
5
Gellman Mfg
1
*
30% General Alloys com

$4.20 preferred

Chem

7%

60

%

Texas

of Amer—5

series)

Warrants

Gibson Art

19%

21%
22 V2
20 Va

•
Oil Ventures—1

15%

Food Fair Stores com_l

(1951

A Co

(J)

19

24%

5

Steel

Follansbee

22%
3%
19

25c

Tiger Lines—1

Flying

Co—*

Petroleum—1

50c

24

*

A

B conv pfd

18 %

4% % conv pfd
25
5%% conv pfd
25
Garlock Packing
1
Garrett Corp
2
Gar Wood Industrles-l

•

5% conv preferred_20
5%

8

37%

-•

Co

Garflnckel

1
.

Co—

Flour Mills

8Ve
15%
19 V*

pfd

conv

Pictures class A

Ornamental

Flour City
Iron

1
d__

*

$4

Shoe

6
42
8y4
83/8
16
19%
8%
38

8

10
Gair (Robert) Co
1,
6% preferred ——20
Gamble-Skogmo com ft
5% conv pfd
50
5%

Gaspe

Stove

5*%
38

50

common—1.

Co

,

11%

11%

1

preferred

Industries

1

com

Gioson

Gaumont British

Con-

nell

Florsheim

pfd

conv

Gabriel

10

Devel¬

opment Co Ltd

Great Western Sugar.»

1%

4.95

Cement

12%

1

Co

(R E)

Funsten

11%

Gary (Theo) Co—
$1.60 preferred

11

Florence

5

4%% conv pfd

10%

Fleetwood

45%
17

57 %

4

8%

10

Preferred

2%

2%
3%

1

com

Ask

56%

~i%

5

Giddings Ac Lewis

(111)

Common

119

Stores.*

&

l33/4
43 %
15

(S A)

Bid

25

Great Plains

*

99

Par

Giant Portland

12%
14y4

12%

Iron Works-—5

Gardner

118

Firth

Fitz-Simons

6y4
4%

Gerrard

34

32

100
1
1

4%% preferred
Gerity-Mich Corp
3 % Gerotor May Corp

8

35c

1

(G A) Co
5
Fuller Manufacturing. 1
Fullerton Oil
1

Gardner-Denver

Stream

&

5%
4

5
5

pfd
pfd_.

IV*
2 3/4

Fuller

41A%

~2%

Set

Co

Screw

2nd

Storage

2%
77

2

Felt Ac Tarrant Mfg

conv

6%

Fuller Dorset Inc_

Fulton

2

_1

Ac Co

Fellows Medical Mfg

6%

.

Fulton Market Cold

—50c

(J J)

40%

72

-

Brew'g—

Common

Felin

19%

40%
103%

Federated Dept Stores.5

preferred

5%

18%

l

Federated Publication-*

2%
28%

28

•

Federal Screw Wks

4%%

5
A Co—
10c

(D B)

Stocks—

Great'Nor Paper

Ask

Bid

Par

Gerber Prods com—10)

Brewing

Co

Stocks—

Ask

Fuhrman A Schmidt

1

Industries

Federal Machine 4c

Welder

Bid

Par

Stocks—

Bid

Par

preceding the date of issue

possible for the. closing day of the month

Quotations for oil Moorfttios are m near 11

71

STOCKS

INDUSTRIAL AND MISCELLANEOUS

September, 1951

72

INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations for all securities are as near

Stocks—

Hendrick

Bid

Par

Hemisphere Int'l
Hendey Machine B

10
•

Ask

2%

6%

Electronics
I-T-E

Royalties

2%

1

Cement

10

Hercules

Motors

•

Hercules Powder com_*

5% preferred
Hercules Steel
Products com

Idaho

20%

Ideal

77 V*

78%

Illinois Brick

125

10c

3%

3%

pfd B—20
Herring Hall Marvin

18%

19%

Safe

Co-

40

40

40 %

51%
42
10%
27%

27%

5

Heyden Chemical
.1
3%% pfd ser A—100
Heywood-Wakefield

,

5%

24%

Race

25

117%

18 Ya

Course-1

5%

~9%

8%

preferred A—10
Spencer

9-

8

Bartlett

Ac

Co

25

.

50c

Higbee Co

1

10%

de

£1

11%

%

50c

15 Ya
'4%

Prod—1

Machine

~7%

6%

4

1%
2%

•

2

Johnson Stephens Ac
Shinkle Shoe
—•
Ac

10%

Jones

[1%

Jones

Naumb'g—2%

Ac

Co

4
34

20

Laughlin

102

.

1%

Ingersoll Rand com—*
6%
preferred
100

84
158

159-%

85%

35

21%

22%

Inland Airlines

Hines

41

44

Inland

•

52%

12%

Insley Mfg Corp

—*

15 %

17

Lumber

10

n4%

19

77%
68

28%

7

26%

9%
14%

15%

8

9%

5%

9%
10%

5%
10
—

Stores'—7.50

10%

10%

Koehring Co
5
Kold-Hold Mfg Co
1
Koppers Co com
10
82
4%
preferred
10Q
44% Kresge (S S) Co
10
Kress (S H) At Co
•
6% Kroehler Mfg Co com.*
4%% ser A pfd—100
4%
Kroger Co
•
36
Kropp Forge
33%c
Krueger (G) Brewing.l

27%

28%

Kobacker

25

Kuhlman

90
13%

91

25%

26%

34%
2%

34%

23

24%

2%
43

95%

96%

38%

39

54

55

38

40

93

97

36

36%

4

4%

8%

9

Kuppenheimer (B)

1.25

2%
42%

pfd ser A

Joy Mfg Co

Inc

Joyce,

Co

Ac

,2

Kut-Kwik

16

1

Tool

7%

6%

5

-—

3

Kurz-Kasch Inc

1
1,
*
1

—

13%

Electric

18

3%

Corp—

Common

lc

%

%

6%

.5

1%

1%

5c

1.03

1.08

L'Aiglon Apparel Inc_l

4%

4%

3

preferred

53%

12%

'

2%

24y8

common

Common

Hillman Coal Ac Coke 100
Hinde Ac Dauch Pap.10

4
8

2.40

25

61%

100
Joseph & Feiss Co_2.50
Joslyn Mfg Ac Supply-

1

26%
!

5

Knapp-Monarch
——1
Knudsen Creamery—.1
60c
preferred—
.1

1%

1%
4%
10%

.*

common

preferred

10

Steel

.5%

Stamping
Co
-—1

Mfg

42%

Ac Lamson

3%
10%

Industrial

81

Johnson Service Co—•

Machine

10

'

4%

Bid

(D Emil) Co
*,
Kleinert (J B) Rub—10

2%

61 Ya

—12%

Jonas

Industrial Silica Corp.l

preferred..

Common

66%

$1.50

76%

100%

1

Par

Klein

75

•

Corp_*

"7%

1

Klrsch Co

9%

3%

21

—1

Johns-Manville

.

.

4%

Brown Stores—

10 %

(S A)—
Brownhoi5t
1

65 V*

Ac

4%

preferred—100

7%

Mexico

3%

8%

14%

14

Electrica

11%

82.

Johnson Ac Johnson—

2%
3%

3%

25

Johansen Bros Shoe

16%

32%
22

—

Preference
20%

26%

31%
10%

common

Common

20

8 took#—

Kingsburg Breweries—1
%
Kingsburg Cotton Oil-l
3%
Kingsport Press Inc 2.50
10 %
King-Seeley Corp
1
26%
Kingston Products
1
3%
Kingwood Oil——.
1
7%
Kinney Coastal Oil—5c
2.30
Kinney (GR) Inc
1
,18 Ya
$5 prior pfd
—77%
Kirby Lumber
;
*
64
Kirby Petroleum—1
28

y

21%

_1

common

3%%
Jim

1

32

*

"Warrants

12%

Limestone—10

6%%

26

1%

Industrial

'8%

•

5% conv pfd
Jewel Tea Co com

Industrial Rayon

6%

Old
New

Products Inc ———1

preferred
Higbie Mfg Co com.
5%
conv
pfd-.
Higgins Inc
Hightstown Rug eom_l
5%
preferred
50
Hiller
Helicopter
—.1

10 %

%
1%

Steel

Indiana

common.

5%

38 %

97/8

5

Corp

Indiana

42
.11

38 Ya

3%

Steel Co—

Jessop

Indiana GasAc Cherh-

Indus

Hickok Oil class A

57/s

Tobacco

Industria

41%

'

—

ical

Hibbard

10 %

to May
1955)
•
Motocycle——•
preferred
*

16

.27%

Hiawatha OU Ac Gas..1

Electric
Lake

tended

25 y4

B preferred

Jefferson

Ask

3%

•

Sulphur (N J) com_l
36%
Preferred
10
Bros.—25
44% Jenkins
107/s Jerry O'Mahony
10c
Jersey Farm Baking—
Units
6

Independent Pneumatic
Tool Co (vtc ex¬

Indian

—1

-

10

Co

Ireland

Ac

15

24%

34%
38

42%

Co
of Great Britain

77%

12.50

Common

Hialeah

Imperial

52%

77

9y4

10

Canada

of

11%

10

Co—45

Indus Ltd ord reg.£l
Imperial Oil Ltd v
Capital stock
*
Imperial Tobacco

45

Hewitt-Robins

Farms

Cement

Imperial Chemical >..'■•

70

Hershey Chocolate
*
4%% pfd ser A—50
Hershey Creamery
5
Hettrick Mfg Co
10
Inc

i

Co

21

123%

9

Bid

Par

Glass

Jefferson

Corp—1

18

100

conr

Breaker

3%

Jeannette

Circuit

20%
.

Stocks—

Bid

Far

Hytron Radio Ac

Ranch

Hercules

6%

Stack#—

.

possible for the closing day of the month preoeding the date of issue

as

Hires

(Ed) Lumber.10
(C E) Co
1,

gobart Mfg Co Inc— 10
(R) Ac Co
oe

> Common

25%

25

Insular

Interchemical

1

7%

8%

2.50

12 V*

Hoffman Radio Corp 50c
Holeproof Hosiery
5
Holiday Brands Inc—

8%
15y8

13%
9%

Class

Class

A

A

Hollander (A) & Son
5
Holland-America Line-

Holland

Furnace

5

Hollingsworth Ac
Whitney Co com—*
$4

preferred
_•
Holly Stores common.1
5 % conv preferred-25

15%

preferred

2%

2%

10%

Kable

Interlake

25%

Iron

25%
96

3%

Steamship—*

——17%

350

23%

4

17%

Business

Int'l

220

221

59

61

*

16

16%

Kalamazoo

2%

Kalamazoo

Cellucotton

and

Int'l
38

91

Cigar

Int'l

Educational

93

Publish

2%

2%

Int'l

11 %

13%

Int'l

one-half

Mach
$3.50

Elevating

2%

31

Furniture—

20

28

La Consolidada S A—

16

Common

33 %

33%

La France

'

4%

La Salle

28%
13%
21%

6
20%
4%

Extension

University
Laclede-Christy
Steel

Laclede

Ac

13%

6%
21

5%
19%
4%

Plant-Choate
Mfg Co Inc com—5
5%
conv pfd
25

13 Ya

10

9

6%
19

La Pointe-Plascomold_l

27

Co

8%

La

5

20%

com)

25 pesos

6% preferred 75 pesos
Industries.l

Ac

Stove

Co

46%

i

w

Furnace

pfd—*

Gas

15

-

Preferred wi

Common

Products

1%

45%

*

—50

Corp
„1
Kaiser-Frazer Corp—1
Kaiser Steel Corp—
Units
(consisting of
one
share
preferred

37

1%

Kutz Canon Oil Ac

11

Chemical

36

Mach—•

Sons

preferred

2

Int'l

23%

37%

(E)

•

10

Kaiser Aluminum

11%

340

Mfg Co
Brothers

.

Kahn's

95

100

Rubber—-*

Intercont

Justrite

5%

—5

Common

4%%

6%

Y

Corp—

Interlake

1

conv

1

Steel

Kokenge

Julian Ac

13%

Laird

5
Co

Co

4%
15%
73

1

Co

Ac

4%
15%
69

5
20

%

Vegetable

Parchment

10

31%

32%

1

9%

•

Co

Lakeside Laboratories—

6%

7%

$1.16
preferred—25
Lakey Fdy AC Mach.
1

24%

Lambert Co

25%'

Common

Kaman Aircraft—

10%

s

Name

Holly

Sugar Corp
conv pfd

5%

10

30
(D H) Co
20
Holophane Co
•
Holt (Henry) Afc Co—1
Holmes

Home Title

Gty
3
Honolulu Oil Corp
_*
Hood Chemical Co—33c

19

19%

27

27%

40%

41

29

29%

7%

' 6%

8%
,

t

6%

57 %

57%

70c

85c

Hooker

Electrochemical
Common
.5
$4.25
preferred
•
Hoover Company—2.50
-

Horder's Inc

changed to
Int'l-Karpen Fur¬
niture

Int'l

63

64

17%

7%

tries

class

Millg

<f0

106

Common

Hortman Salmen com_*
$3.50 preferred
50

35

'

■

Common
$2.25

5%%

13%

13%

Int'l

'34 Ya.

34%

Int'l

Field

7%

1

pfd

100

of Texas

25

72

7%

69

Howard Industries
Howard Stores com

1

1 %

1

19%

preferred—100

Howe Scale common—5
5%
preferred
100

6%

69%

7%
1%
20%

5%
32%

Hudson Motor Car_10%
Hudson Pulp Ac Paper

13%

14

preferred

Talc

Int'l

Textbook

7%

7%

Interstate

9

40
127

45

128%

11

'4%
9%
19 %

~4%
9%
20

Huttig Sash Ac Door—
5%
preferred
100
Huyler's common
1
1st conv preferred—1
Hydraulic Pressed
common

Preferred

50

Press Mfg__5
6%
conv pfd
25
Hygrade Food Prod
5
-

par

value,

dividend.




4»/4

14%

76

-100

17
50%
89

Lane

21%

78

5%

Inc

31

28%

21 %
13 Ya

23

18

20

Lawrence

43

Cement

20

41

Lawrence

Lawyers
Ac

33%

39

'_*

30

10%

11%

Le

Le

;

2%

35%

36%

•

,15%

16%

Kern

—1

5%

6%

6%

55c conv pfd—
8
Irving Air Chute
.1
Irving (John) Shoe—1
6%
preferred
—25
Ivey (J B) Ac Co_
5

8%
6%
4
17
17

'

Ironrite

Jack

Inc

_1

vtc

com

4%

Jacobs
5%

6%

..50

Jahn

(F L)

37

pfd—
Machine

Ac

40

10%

11%
18

Jantzen

50
•

7%
40

*

Engraving Co
-1
Mfg Co com
5
5% pfd class B—100
Knit

Called for redemption,

Mills—1

see page
>

6%

30.
•

James

24
17%

Oilier

6

50.

31

19%

19%

t38%

Keystone
Wire

Kidde

pfd—22%

39
9%
27%

~9%

Co

1

-

17%

k Last sale,

$4

n

preferred

Nominal,

r

40

50

(RG)—

20%

20%

*

63
11

64
11%

Ac Co

com

*

*
10

35%

1%

25

;

22%

22%

20
48

64

and Sons
21

22

95

10

9

97
9%

Portland

Lehigh

23%

Leland

Electric

com—3

23%

2%

25

Cement Co

Lehigh Valley Coal—1
Non-cum
pfd
—50
$3 non-cum 1st pfd.*
50c non-cum 2d pfd.*

2%

35 Y —
/
.17%
17%
6%
6%
14%
14%
„

15%

preferred
25
(B L) Ac Co—50c

24
2%

103% 104% Leonard Oil Devel—25
3
Leonard Refineries—3
2%

24c
6%
23%

—100

4%
62

Canadian

dollar

48%

5

5%
Lemke

}

3

preferred—100

Leh Coal Ac Nav

20%

6%
7

63

Lehn Afc Fink Prod—5

Ac

4%
17%

40

6
6%

1

Ac Tire—5

(James)

4%
17%

37%

—50c

Common

47

34%
1%

•

42

1

Lee Rubber

28%

46

Ac Co_5

1%

1%
6

5

3.85%

25

_•

3

—

Lees

10

(Walter)

pfd

Leece-Neville Co

20%

Steel

5%

Lee Ac Cady Co

39

19%

com„

%

2.50

com

preferred

Leath

com_l

A-

Corset——1

Tourneau

36

40

•

1%

1

-

Lear Inc

38

5.60% 1st pfd..
Keystone Mfg Co
Keystone Portland

2%

conv

51

190

Kimberly-Clark com—*
4% %
2%
3%
preferred
100
22%
24% Kimberly Corp
•
99
102
Kingan Ac Co com—10
17

49%
34

50

Cement Co

Co cornel

conv

conv

Key Co
17% Keyes Fibre

(Byron)
Bvron Jackson

See

$1.20

Co#——65c

Lea Fabrics Inc..

50

Industries Inc

23%

$2.50 preferred

2.50

common

22%

Mortgage

Roi Co

$4

Land-

(Ernst) Co,
preferred

Class

———i,—5

preferred

New

9%

10

Common

3%
15%

Kerr McGee Oil

~6%

Heintz Inc—

&

Common

County

32c/

8%

—10

120

—*

4%

14%

22c

C)

Co

Title

4%%

,

Asphalt common—1

14

Portland

Le Monde

100

non-cum

10

—.£1

Co

Mfg Co

33

1

Kentucky Rock
4%

2%

19%
19%
31/32

Le Maire Tool Ac

1%

•

Coal

30

2

5d

(A

Leather

14

Ken-Rad Tube Ac

River

29

5

Class B ord

*

Corp

19%
22%

Lautaro Nitrate Co Ltd

28%

Inc

19%
21%

25
.1

Latrobe Elec Steel

5

-

13

48%

1

Machine Co

30%

pfd

conv

Kennametal

12%
47

Monotype

10

Refining
Kennedy's Inc com

„

1

$1.80 preferred

109

90

Co.

1

Kendall

6%

32%
3%

Wells

Lanova Corp

21%

16%

preferred—50

Lanston

21

8

28%

75

*

Langendorf United
Bakeries com

52

27

25

Co..

Class A ord

Class B

$1.25

25

4%%

4%

4

-

Kentucky
13 %

Motor

Fireman

36

a

Lane Bryant common.*

2%

Kern

~1%
5

16

2

ization

Jackson

8

Tool

11%

Jaeger

1

Hydraulic

•Without

i %
7%

Landis

107/a

27%

105

19%

43

4%

27%

%

23

_1

Intertype Corp

7%

18
14

Clark

34

Iron

*~3%

Machine

Kearney & Trecker—_3
Keith Paper Co
10
Kellett Aircraft Corp.l
Kelley Island Lime
Ac Transport Co
1
Kelling Nut Co com—3
6%
preferred
20
Kellogg Co common—1
3%%
preferred—100
Kellogg
Switchboard
Ac Supply com
•
5% preferred
100
Kelsey-Hayes Wheel—
Conv class A
1

Kentucky Stone com_5
5%
preferred
50
Kerite
Company
10

1%

'7%

-

Eng Corp—5
Int'st'te Hosiery Mills *

4

15%
3%

\

Interstate

1%

16%

26

15

3

18%

7%

Landers, Frary Ac

24

cl A_25

Interstate

48

25

21%

9

18%

Inc—1

12%

preferred

1%

8%
42

(MH)

11%

*

Lamp class A
Kensico Cemetery
Kent-Moore Organ¬

St's—*

Co—

Dept

25c

10

8

'

1

25c

16%

13%

Lamston

common

7

25%

1

Lamson AC Sessions—10

26%

13

23c

Bakeries—

Freight System

5
1

12
70

7

•

*

$4.80 preferred

Plastics

Hussman-Refrlgerator *

10

50

Common

Interstate

stock

Amiesite—

preferred

Interstate

1

60%
37

65
18c

10c
*

40

60%

100

Co

6%
44%

34

5

common

15

21%

39%

•

preferred
Television

7%

23%

Hupp Corp

52%
102

21%

5%

25

18%

5% preferred A
10
Hunt Fds of Ohio Inc.*

13

43

common_25

18

6%

39%

147/8

—*

Silver

Int'l

90

132%

21%
20y8

10c

Salt

Shoe

—

common
1
pfd series A
25
Hudson Riv Day Line.*
6%
preferred
*
Humble Oil Ac Ref
•

Common

101%

—10

Resistance

5%

Husky Oil Ac Ref

131%
12%
52%

•

Products

Class A

Hurd Coal Ac Iron—
Hurd Lock Ac Mfg

'

Paper

Common

95

32
6%

Brick

*

Petroleum—

Interstate

(Harvey) Inc_5
Hubinger Co
2.50

com

88%
397/8

100
100
15

Int'l

Int'l

25%

•

Landls

85

Hubbell

Hunter Mfg
Hunt Foods

34%

Int'l

•>

1

Hungerford
Corp

34%

5

Preferred

com

Hoving Corp

ti

6%

„——7.50

International

Houston Oil Co

4%%

95

shares
* :
Registered shares—*

3

Material

91

cum

$4

50

pfd

conv

pfd-100

Coupon

1

Houdaille-Hershey Corp

Houston Oil

Electric

Int'l Packers Ltd..

Int'l

*

Co

97/a

26

6%

Lambrecht-Kelly Co—1
Lamson Corp
(Del)—5
6% prior pfd
50

,

10

1

Co

Kayser (Julius) Ac Co_5

49

Nickel

7%

100

94

Ac

International

146

1%

—

19

16
91

100

preferred

Drug

42

preferred
(Can)
pfd

143

%

24

n-v

Kearney (James R)

Chemical com
Int'l

5%
Katz

*

4%

Int'l Minerals

4

164

Kawneer
-£1

A

24 %
105%

24%

163 %

Metal Indus¬

•

14%
44%

100

—

com

Kansas City Stock
Yards (Me)

34%

Realization
Int'l

Horn Ac Hard't Bak

14

8%

34%

.

>
Hormel Ac Co
15
Horn At Hard't (N Y) —•
5&
preferred——100

43 %

7%

*

com

preferred

Int'l Match

101%
19%

—1

Harvester

Int'l

101 %

Co

Class A

Lerner Stores com——*

66

4%%

preferred—100

value,

t New

stock,

x

93

Ex-dividend,

16
—

2%
29c
6%
23%

96
y Ex-

possible lor the closing day of the month preceding the date ol Issue

Quotations lor at* securities are as near as

Steaks—

19c

16C

2

%

7

Manhattan

9%

Shirt

9%

Moore

Ac

35%

35%

10

Qlass Co

6%

Liberty Baking Corp..*

17%
40%

Rub.*

Preferred

42

Linotype

11%

11%
47%

9%
8%

35 %

25

69 %

69%

7%
preferred
100
Lily-Tulip Cup Corp..*
Lime Cola (Tenn) __25c
Limestone * Products
Corp of Amer
*

170%

171 y2

57%

57%

Common

50c

11%

42c

46C

Preferred series A_15

16%

Preferred series

16%

of New York Inc

Liberty Products Life Savers Corp
Liggett As

Co

common

Marmon

1

Printing Co—1

19%

Industries
Lincoln

•

Lindsay Light As
Chemical com

48 %

280

Realizet'n_ 10c

6

13%

—-2%

common

Martin

43%

Martin Parry Corp

7%

7%

(Glenn L)

Michaels

105

22

22%

4%%

78

80%
5

4%
i3y4

of Am—1
6

13%
7%

6%

,

Loblaw Groc Ltd A

Masonite
Master

30
31

Matador

4%

"4%

New common

23

24

Mathews

ii

21%

Mathieson

80

17%

95c

liq'dating dist

Inc

•

17%

Loft Candy Corp
1
Star Cement—10

24%

2%

Lone

Lone Star Steel Co

3%

Long Bell Lmbr (Md)—
Class A
*

38%

38%

Maxson

25

25%

May

Max

Long Bell Lmbr (Mo) .5
Longchamps Inc
1
Longhorn Portland
Cement Co
2.50

3

3%

25

26

11%

1

Longview Fibre Co——

12

130

1

"2%

2

Taylor
100
6% 1st preferred_100
8%
2d preferred_100
Lorillard (P) Co com.10
7%
preferred
100

370

Lonsdale

Co

As

Louisiana

&

23%

152%

153%

23

Common

Corp

9

31

95%

97

6

6y4

33

35%

21

22%

83

86

5%

6%

3%

4

43%

Steel
10
Harrison—1

43 y4

*

23%

24%

16

16%

Co

50%
8y8

1

Lytton As Co)

„

25

19%

Trucks

5

15%

15%

1

18%

20%

Milnor

37%

Ex

3%
15%

16

14%
26%

10%

1

10%

—5

11%

11%

92

65

75

15%

18%

Stores—

20%

3.66%

105
4

15%

16%

•Without
dollar

1

value.

par

value.

tNew

stock

60c

75c

Merchants Ice Ac Cold
Storage com—100
6%
preferred
100

37

38%

Merchants

32

33

31%
94

Transportation

12%

12%

18%

20
3%

3

Inc—-—1

1%

Myers (F E) As
Myler Plastics

__

109

19%

21

*

8%

Class

Line com
B

Cement

8%
stock,

-

15%

8%

Bros..*
Corp__l

16%
8%
58%

58

%

%
16%

Corp
10
Inc..
-—-1
Narragansett Racing
113%
Association
1
• '
2iya Nashawena Mills
90 % Nashua Gum and
Coated Paper
»
30
Nash-Kelvinator
5

17

4%

4

9%

10
42

39

36%

18%

19

35%

36%

15%

15%

Strauss-Dup

Nathan

Straucs (Nathan^

Acme

National

6%
233/4
8

1
1

Co

Airlines

Nat'l Alfalfa Dehydratg
As

5%

29 %
16%
3y4
51

25
13 .
16%

17%

—

a

Called

Co

for

7%

32
28

1
25

redemption,

%

29

19%
3%

19%

33%

33%

174%

3%
176

25

21%

21%

46

.

46%

Nat'l Bronze At

7%

6%

.1
10
Nat'l Cash Register..*
Nat'l Casket com
,*
Preferred
*
Aluminum

Nat'l

5

preference

6%

6

Milling com—1
preferred
50

Aluminate—2.50
29 y4 National Automotive
Fibfes Inc
1
163/4
Nat'l Bellas-Hess
1
4
Nat'l Biscuit com
10 \
52
7%
preferred
100
Nat'l
Breweries
*
14

51

54

2.55

2.75

Missouri Portland

•

24%

45

Namm's

Nat

21%
45%
20%

21%

12%

53

2%
53%
109%

53

Muskegon Piston
Ring Co
2.50
5%
Muter Company-—50c

Kansas

Pipe
96

Ac Miners

tBeing exchanged for Assoc. Dry Goods
x Ex-dividend,
y Ex-stock dividend.




preferred
15
203/4 Mississippi Shipping—5
Mississippi Valley
~4%
Barge Line
—-1
4%

Missouri
:

1
Development-5
Corp
1
Oil Co—u—1

Dry

Mississippi Glass com.*
,

100

Co

6%

Mission

56

Merchants Distilling—1

Maltine

TV

Conv class A

35
4%

44 y2

223/4
n7y2

Co_5

Mission Corp

19

54%

8%

16

Muntz

104

10c

Common

Mission

15%

14%

com

Mission Appliance

Mission

8%

.

4%

5
1

Inc

Munsingwear

Mining

44

3%

3%

15%

Car Corp
6
Maguire Industries—1
Mallory (P R) Co
*

.

Nat'l

Square Garden—*

Magor

20

See

103

24%

Common

15%

1st preferred__20

19

Munson Lines

30

29

•

38%

Preferred

„

$1.60 conv pr pref_15

33/4

Magnavox Co
1
$1 cl A conv pref-15

Mad

21 Vb

15

Paper

Minute Maid Corp—

77%

Shoe

Mercantile

5

preferred—.—•

$4

15%

3%

21%
89%
29

Ac

Paper

AC Mfg Co

26%

90%

112

1st

Ontario

15

21

16%

Nachman

52 %

pfd
100
$1.50 cv 2nd pfd—25

24

95

12%

1

common

$5.50

37

94

1%

conv

Minnesota

90

Menasco

Mading Drug Stores

Co

3%

*

Melville

34%

5%

pref—100
Minneapolis-Moline
3.75%

Corp
1
Mfg Co
1
Mengel Co common
1
5% conv 1st pfd—50

16%

34%

10

Corp—
distribution

Brewing.l
Minneapolis-Honeywell
Regulator Co com 1%

12%

1

Cement

16

24
30
3%

Minneapolis

1

Corp
Medusa Portland

30%

Falls

preferred

5%

50%

10

(John) Indus

6y4

pfd—50

conv

Co——*
Millers Falls Paper. 100 !
Milliron's (LA)
com.5

20%

11%

19%

Corp—.1
com_5

Mfg

Munising

28

preferred_50

Johnson

Macmillan Co

(R H) Co Inc..*
4%% pfd ser A—100

4%%

Minnesota

Meek

com—50c

Miller-Wohl

18%

Corp common
*
4%%
preferred—100

Mead

90

preferred—100

4%%

49%

28%

7

Class A

Millers

27%

Medford

pfd

98%

Hart com

Ac

7

6

17%
19%

10%

,

16%

16

Tucker

Mullins

13
42

7

5

Preferred

5

17%

McQuay Inc com
1
5%
preferred
20
McQuay Norris Mfg.10
4%%
preferred
100
McWilliams Dredging.*

2nd

Mrs

Murphy Chair Co
1
13
4y4 Murphy (G C) com—1
4%%
preferred—100
11%
Murray Corp com—10
4%
conv pfd
50
6% Murray Ohio Mfg Co-5
Muskegon Motor
32
Specialties—

97%

McLouth Steel Corp 2%

4%

*
*
Foods_2.50
Muehlebach (George)
Brewing Co com—1
33
5%
partic pfd
25
,,4%
Mueller Brass Co
1
183/4
5%

293/4

12 %
4

17%

52

131%

20%
.1%

Moxie Co common

1

43%

24%

19 vi
20%
1%

Producers_10

Mountain

21

prior pfd
1
Mfg Co com—1

com

preferred._100

Miller Ac Rhoades—

.

47%

18

86

1

Miller

36%

26%

47 %

84
4%

Shoes

Miller

6%

5
:—3

17

\

Co

Supply

5%

23

6%

Mountain Fuel

17%
28%

26

—10

Inc

Motorola

28%

17y4
16%

34%

100

com

16%,
16y4

2

17%

•
Electric
1
McGraw-Hill Pub
*
McKay Machine Co—*

14%

Macy

nl2%
39%

43

$1.50 preferred

21%

common

claiming com—2.50
preferred—50

4%%

34

McGraw

6%

MacWhyte Company.10

4y8

Miles

16%

131

31

*
1

22%

Mead

.100

31

11%

24%

41

5y4
29%

10

98 "

109

44%
141%
263/8

18%

•

Abrasive.50c

Co
Refin's
Midwest Rubber Re¬

10%

68

x63

26
19%

•

1

Shoe—

Miles Laboratories

2

Stores

140%

100

Supply

18

(F H) Ac Co—

Common

19

55c conv

10%

•

3%% conv pfd
100
McDonnell
Aircraft
5
McElroy (H A) Co
10

13%

Co

9%

94%

Cafeteria

Motor Wheel Corp

44%

,

48%
103

100

*

Products

5

•

48%'.:

5

Ltd com

Co

preferred
100
3.90% preferred—100

preferred
100
2y4 Mosinee Paper Mills—•
Motor Products Corp.10
12

iy4

Mid-West

10

17%

Corp com
3
$2.50 preferred
50
McCrory Stores Co—
Common
50c

com.1

Mack

14%
48

1

8%

(Philip)

Morris

Morrison's

70

Midwest Piping Ac

4%%

Ltd

Co

$1.50 partic pfd
1
Mackintosh Hemphlll-5

Pub

9

"5%

41%

16

-10

MacFadden

7%
44%

52

.

11 y2

Oil

Midwest

45

As Forbes

preferred

6%

Mid-West

.14%

5

—

Midvale

86

13%

41%

40%

5

CO

Common

13%
35

153/4

n65

—•

Co

94%

85

21

13%

7%

shares

div

n-c

18%-

20

t

Co.. *
Mills—10
preferred—50

Paper

As

9%

25c

Mid-States

43%

and M Wood

Working

Co—

96

17%

34

18

15%

100

1st pfd

$2

34

<<

McKee (Arthur G)
Class B
J,
-•
McKesson Ac Robbins. 18

7%

13

69%

16

1

common

93%

Corp
*
McCaskey Register
5
4%%
pref erred.12 %
McCloud River

McLellan

50

preferred
Lytton's (Henry C

MacAndrews

33%
94

5

preferred
*
$3.75 pfd (1947 ser)*
$3.40 preferred
•
Mayer (Oscar) Ac Co-10
Mays (J W) Inc
1
Maytag Co common—*
$3 preference
•

14

7

Lynch Corp
2
Lyon Metal Products—
Common
5
5%

Co

8%

16%

n40%

.2

Co

4%%

683/4

Corp—

Steel

Midland

5

10%

8%

Common

McGraw

Lumlnator

Lunkenheimer

4%

10%

$1

30%

10
5
1

preference

Lukens

1

3

Stores

Dept

Oil

1
%

7

(M) At Sons
*
1

Ludlow Valve Mfg
Ludman

Co

7%

Morris

9

5

pfd

conv

44

16%

5

Inc

4%

Common

$1

McCord

4%% pfd ser A—100
Lucky Stores Inc—1.25
Ludlow Mfg As Sales—•
Ludlow Typograph Co
Common
——5
$6

2
4

32

Ex distribution

Lines

14%

8

Corp—10

Oil

1%

McColl-Frontenac

Liquidating

Lowenstein

1

preferred

3%

Corp

As

(W L)

Lumber

13

102
,

Midland

.

Morrell (John) As

Corp
Bakeries

1

McCall

4

Rice

State

Milling common
10
$7 preferred
100
Love Petroleum Co
1
Lowell Bleachery
10

Factor

McBee

118

128

8 3/4

35%
12%

11%

Moore-McCormack

Middle Sthtes

1

$3.75

Longines-Wlttnauer
Co

;

143/4

1

Airlines

Midland

69%

42

pfd
50
Moore-Hanley Hard¬
ware
Co
;
1
conv

Consol

Maul Macotta Corp
Maule Industries

Lonergan Mfg Co—
common

■4 %%

8
5% Morgan Engineering—l
$2.50 prior pref
•
Morganton Furniture
9

29

—

34%

13%

7%
4

4%

1

9%

7%
69%

18

Monumental

1%

30

27

n50

Radio—1

■ •

10%

Petroleum

97%

16%

12%

Middlesex Products—20

177

97
n2

172

iy4

Tube

Steel

37

7V4
7% Moody's Invest Serv
$3 partic pfd
*
16%- 17%
Moore Drop Forging—1

5

Petroleum

20

Co

Zinc

34

170%

Mattiessen Ac Hegler

1

B

•

7%

;

,

3%
3%
13

4

2%

3.15 Monsanto Chemical—5
10% Montague Rod As
Reel
common
♦
23
$7 partic pfd——100
7%
3% Montgomery (H A)—5
3% Montgomery Ward—*
Class
A
*
14
-it;

Mid-Continent

46

28%

$3.50 preferred

6%
36

35

50
•

Mid-Continent

25

Chemical
173

pfd ww

Monroe Chemical

10 y4

3%
25

9

Watch

24

1

5%

5%

1

Common

11%

7

9%

6

1
Equipm't

Auto

Monroe

2%

|

45%

5
n%
preferred
100
Mathieson Hydrocarbon
Chemical Corp
1

Conveyor

Corp com

pfd—10
Corp

(Mich)

34%

20

,

3%

8%

8%

Monopower

7

Bakeries—1
pfd
20

Micromatic Hone

8%

100

10

Service

1

Locomotive Firebox

Lowell

32%

5

Aicraft

Lockwood

tLord

31%
8

6%

" 7

6%
preferred
.10
Michigan Wire Cloth
Mickelberry's Food
t
Products Co
1

6%

Dutchess. _50

Locke Steel Chain
Lockheed

Class

13%
19%

5%

Midwest

6%

3.05
9%

1

3%

Monogram
Pictures..1
Portland

Monolith

56

6%
190

1

'

Material

Ex $5

13%

19%

old-

Ltd

Co

4%

90c

4'A
,

j Michigan Sugar com.* "

Ac

Land

Cattle

450

*
Lock Thread Corp..10c

33

1

Mastic Asphalt

Inc

3%

13
51%

11

Car..—*

Bros

20 %

Mich Steel Castings Co 1
Mich

8%

7%

•
1

Co

Electric

28

"2%

2%

53

19%

33 %

•

Tube

32%

♦

Corp
Massey-Harris Ltd

28*

Class B

100

preferred

19%

18

48

62

52%

Monmouth Park Jockey
Club common vtc.lc

6y8

Michigan Bumper
.1
Michigan Chemical—1
Michigan Seamless -

98

Mary Lee Candies
1
5%%
conv pfd—10

27

•

Lock Joint Pipe Co

Loew's

50c

45
59

Monarch Mach Tool—*

f

-12%

12%

Rubber

9%

6

conv

16

15%

>

•

Common

29

Loblaw, Inc

1

6,%

5%%

Maryland Drydock

15%

15

•

Lithium Corp

21%

43%

*

Brothers

13%

Mar-Tex

20%

"

*

Match

Lipe-Rollway cl A—_1
$1 conv pfd
10
Liquid Carbonic
•
3%% conv pfd—100
Liquidometer Corp..—1

M

275

Liqueur.

9y2

52

15^

Disintegrating-1

Meteor Motor

Michigan

Lion Oil Co

Lit

97 %

-

Corp—

New

Lion

Co—

Regular common. 100
Redemption com
6%
preferred
100

15%
48

*

preferred—100

4%%

72

71

5

Co

Marshall Field Ac Co

13%

80c

,

Metropolitan Brick
4
22% Metrop Jockey Club. 100
30% Mexican Eagle Oil—
98
Coupon No. 3 shrs
•
Mex Gulf Sulphur—10c
290
Meyer Blanke Co
•
285
Meyercord Co
5

.

Marshall-Wells

Metals

6%

30%

2

26

13%

51

1
5

Products.l

Metal Ac Thermit

21%

21
7

*
10

preferred

Link-Belt

19

Marquette Cement
Mfg Co new com—10

52%

*

$3.50 preference
Stores

Lincoln

20

1%
25%

12 y2

Corp

Metal Forming Corp
1
Metal Textile com
25c

82

Inc

8%

1

Partic preferred

5%

23%

Machine

Mesta

1%

9

Metal-Glass

12

79

1

v9%

com—12%

33%

Mojud Hosiery com.1 %
33
5%
preferred
50
10 %
Moloney Electric A
•
1
23% Molybdenum Corp

32 %

•
•/

Iron..

Messenger

1

Herrington

Co
Hat.—

Warrants

13%

32%

-10c

Mohawk

new

Mesabl

178

170

C-15

Rockwell

Marlin

1%

Scott

105

13%

10

common

preferred
100
Market Basket (Cal)—

nl3

1%

47
104

7%

Park

Lincoln

Lionel

,

Myers

Tobacco

1%

,

Mills

42%

Business

Corp
Carpet

Mohawk

Merritt Chapman

43

-1

30

•

41*

Co

Machines

93%

92%
30

•

Publishlng.10

Merrimac

40%

50c *
5

preferred
Liberty Fabrics

Mohawk

Mergenthaler

40

20

35

17%

Mohawk

102 %

14%,

102

Asl

Bid

Par

Mfg

14% -15%
15%

•
•

50c

preferred

.

Mapes Cons Mfg
*•
Maracaibo Oil Exp
1
10
Marathon Corp
—6.25
9%
5%
preferred
100
35% Marion Power Shovel

$4

A.

Meredith
(

12.50

Inc

Mansfield Tire Ac

8%

,

(B)_.
Maxwell

Manning

Modine

B

$3.50

29%

Manischewitz

—

Class

Merck Ac Co com

'23%

Stocks—

Ask

Bid

Par

Refrlg—

Class

9%
16%

Stores

Mangel

2%

1%

1

Stocks—

Merchants

14%

Manati Sugar Co.
Mandel Bros Inc..

4

2%

V, Ask

Stocks—

Ask

Bid

Par

Lewis (Edgar P) Sons.*
Lexa Oil Corp
le

Ley (Fred T) As Co
Li Falco Mlg Co
Libby McNeill A>
Libby
Libby-Owens-Ford

73

INDUSTRIAL AND MISCELLANEOUS STOCKS

September, 1951

25
see

26
page

50.

Nat'l

Can

1%

Fdy

10%

Co

Chem

kLast sale,

-

57
40

109

9%

As Mfg—1

n

Nominal,

1%
10%
57%

r

10

Canadian

,

74

INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations tor all soenrltlos aro

Stocks—
Nat'l

Bid

Par

Company Inc

1

Container Corp.1
Nat'l Cylinder Gas—1
4% fa
preferred—.100

13%
15%

Nat'l Dairy Prod
Nat'l Dept Stores
Nat'l

•

5

Tool

49%
18 %

18%

323/4
—100

Oil

Corp

Ex

54%

32%

7%

8 3/4

18%

18'/s

*

96

97

16

17%

10

pfd A
100
pfd B
*100
Nat'l Licorice com—100
6%
preferred
100

1

Service

145

1463%

1

83/4
92

8%

20
•

353/4

$2 preferred
*
National Nu-Grape Co •

9%
133/4

Co

=

5%

1

4%

152

l

141/0,

14%

Inc

18%

19
16

Northwest

36%

12%

13

137/.

14 y8

22a/a

22%

34 y4

Engineering Co
•
Northwestern Leather. 1

Radiator
—4
Nat'l Research Corp—1
National Rubber

10%

103/4

34%

Northwestern States

Nat'l Screw &
Mfg
Nat'l Service com

$3

40

Shirt

50

51%

1

10c

12c

Nat'l-Standard Co

3%

•

1

Nat'l Steel Car
Nat'l Steel Corp

Tank

Tea

10

4.20%

273/4
88%

89%

x293/4

303/4

22%
103

Co

5 %

4%

3%

Co

•

3%

16%
'

Nazareth Cement Co_lO

16%

8

Nehi Corp
Neiman-Marcus

8%

53/4

1

_

173/4
16

10%

Oak
5%

1

com

100

95

153/4

16

104

.*

105%

25

Ohio

Common

2.50

$2.40 preferredInc

50

Nestle-Le
New

Mur

5

Co

1

Bedford Cordage-5

19%

19%

50

103/8

10%

——5

4%

6

8

"i2
84

A

New

Britain

New

Eng

$6
New

'Old

Rayon—
25

Mach

•

Laundries—*

preferred

•

England Lime
•
Hampshire Jockey

New

Club
New

vtc

10©

Haven

Clock

25

26

45%

6

ser

12

29

1

2 3/4

7%

7%

V/4

,9%

4%%

conv

Mills
New

8.50

Mexico

Arizona

pfd

15%
79

20%

Oneita

9%

Mills

15

103

Auction—

•

9%

N Y & Cuba Mail SS—

5.6%

preferred

Dock common—*

N Y

23
50

51%

87%

91

$5 non-cum pfd
N

Y

N Y

•

Merchandise

10

/9%

Shipbuilding—

Partic

stock

Founders
New Yorker

Newberry
3%%
6%

1

shares

16 Vs

16%

15 %

16%

(J J)

Co

•

preferred—100
Co

1

conv

Newport Industries—1
4%%
preferred—100
Newport News Shipbldg & Dry Dock—1
Newport Steel Corp—1
Without

par

Canadian dollar

value.
value,




39 %

104

14
28

96%
10

9

:

11

12

20%

213/4

20%

20%

76

77%

34

34%
123/4

11%
tOffer
t New

to

stock,

Rubber__.Il

9

x

Ex-dividend,

1

at

16

Service

1

iy8

*

6%

$20

74 >■

23%

26%
16

13%

13%

25%

30

18%

19%

Cereals

4%

31

33

5

6

Elec

Sand

5%

-

Switch
Co

10

Corp

13%

18%

35%

per

y Ex-stock

t77%

77%

1

Co

1%

2 Va

&

10

Materials

1

U
4%

5

3%

3%

Co.l

Tool

1

11

5

11%

12

20%

22%

33

56%

26 %

s/8

21V4

8%
213/4

Plume &

Pneumatic

Scale—..10
Fuel

Pocahontas

20/4
8%

9ya

/

19%

25 %

20%

35

37

—5

34

35%

2d

pfd

Co

class

B—•

•

40

Porter

•

67

67%

7

24

24%

26'A

28

2.50

5%,

(HK)

(Pa)

5

5%

preferred
Portis Style Indus¬

50

tries Inc

5V2

share by
dividend.

1

100

1

13%

9%

2%

16%

18/

Pratt

10%
3/4

40

43

44%

46

2%

3%

15 %

16%

33

35

12

13

Powdrell & Alexander—

\

;

-

22%

24

107y2

2.50

Food

110

Precision

63

1

15

71
11

32

Prentiss Wabers

2

3%
3

Pressed

Metals

Pressed

3%

Steel

4%%

40

100

com

Pref

Prentice

100

39

Mfg Units
Hall
2%

63%

27

3iy2

90

*

Grinding

Wheel

Util

8%

8

100

Pratt & Lambert

Preferred

4

conv

3%

Prod_5
Am

4%
11%

7%

8%

1

13%

14

Car—.1

12 Vb

12%

35

36%

pfd A—50

Prestole Corp com

9%

9%

137/a

14%

5%

18%

19%

Preston

35%
98'

38

Princess Vogue Shops—
Common
50c

%

%

20

preferred—
Corp

.5

19

Process

•

4%

5%

1

23%

25 y4

Procter & Gamble

•

70%

70%

•

com

Co—

a

Co

12%

Common

27

29

*

preferred
100
Permanente Cement—1

Bucyrus-Erie.

18%
21

1
Steel

Portsmouth

Potter

10

10

Paul Inc.

18%
20%

Sulphite

Porter

39

A.10

138

20%

Pulp & Paper
*1
(HK) (Mass).l

24%

7%

Peter

132

.50

&

5.

Co
33 %c
Perfect Circle Corp_2%
Perfection Stove
25
Perkins Machine &
Co

4%
24%

com...1

Port Huron

—-

6%

4
24

Corp

$2.50
Poor

100

5%

1st pfd

$1.50 class A pfd

.

Pepsi-Cola

Gear

1%
36

12

36

8%

10

Co

lVa

35%

Salt

Co.

55

& Cable. •

3% Plymouth

%

Peoples Drug Stores
5
Pep (The) Boys.,
.1
Pepsi-Cola Albany

Permutit
19

26%

53%

5Va

com__l

preferred—

Pennsylvania

Bottling

23/4

12%

%

77%

26%

"w i"

Pleasant Val Wine

*

Mfg Co

21/4

32%

Plastic

77%

pfd

Plymouth Cordage—.25
Oil Co—__3
45% Plymouth
Rubber.—2
53/8 Plywood Inc
—__1

26

5

Penn Traffic

73%

.1

seMes

5%

Ford

72%

Atwood—125

44

(CA)_2

Cement

&

25%

54%

3V2

100

5% conv pr pfd
25
Peaslee-Gaulbert Corp
4%%
preferred
20

97/a
25

32%

-

Inc.l

preferred—

24%

48

20

Industries

Pennzoil

18

100

prior

•1st

Plomb

7

49%

9%

.

series

Plough Inc
._*

Patent

iy2

Plymouth

Mills

Pathe

16 %

47%

49

t24%

Potash Co of Amer—5

12

9%

i

preferred A/.100
prior pfd

5%

Plastic Wire

Trans

Patchogue

Penn

19%

14%

Manufacturing __2.50
stock

Parmelee

Penick

10

Common
5
5% conv 2nd pfd A 30
Oswego Soy Products, l
Otis Elevator Co
•
Outboard Marine &

purchase

Co

Aircraft

Peck Stow & Wilcox.10

66

7
'

com.*
w

46%
>

*

Chocolate

Engineering Corp..•
Pennsylvania Glass

preferred
20
Oswego Falls Corp—

Steel

common

Pittston

Pennsylvania Coal &

5%

Pittsburgh

Bolt

2

"

Planet Corp
Planters Nut

Coke Corp.—
Pennsylvania

"•

Class B__

Pitts Screw &

17%

33

»

17%

38

35

-

40

17%

17%

30%

'

39

1

37%

33

25

46

5%%

102

25

45%

—2

99

A

O'Sullivan

,

2

100

Osborn Mfg Co
10
Osgood Co class A.
*

393/4

95

Class

26%

Co—

Common

13%

preferred—100
Onondaga Pottery
*
Ontario Mfg Co
•
Opelika * Mfg Corp
5
Oppenheim Collins—10
Oregon Port Cement-

16%

1

pfd
10
Newmarket Mfg Co-2.50

*

16%

Magazine 1

Newburgh Steel

r

9

15 y4

Peabody Coal Co-

31%

26%

4%%

25

18

20%

26%

Corp——1

Penney (JC)
Penn-Dixie Cement

com

preferred

98

1

Co

Polaroid

112

95

313/a

36 Vb

New

12%

common

N Y

6%

16

19%

Parkersburg Rig «fe

41/a

2%

2%

25

95

Parker Rust Proof—2y2

3%

16%
62

"

35%

19%

27%

7%

6%

16%
61

2.50

pfd

Pgh Melting Co...
2
Pgh Metallurgical
5
Pittsburgh PI Glass. 10

v

...*

&

.

9%

•

19

Sales

3

39

Parker

Reel

2%

Brewing—

conv

Pgh Fairfax vtc——
Pitts Forgings

9%

14 %

Pictures—1

B

100

$5 conv pfd
Pgh Consolidation

67/a

83/4

Appliance—..1
A

25

37

36

36

12%

Knitting

Onedia Ltd

63/4

com__1

18%

16%

14%
105

$2.50

.

4

preferred—25!
Electric—2y2
Motors—1 "

Peerless

pfd

Pittsburgh

8y4

3%

Patican Co Ltd

8%

15 %

8

1

PatterscTn-Sargent
*
Payne Cutlery Corp 50c

19//a

20

1

shares

Pen

23%
98%
8%

Pitts Coke & Chem—•

11%

1

77

Air

3%

&

41%

1

*

Process Co
York

7%

1st

1

common

Brake.5

New
New

7%

10 c

Olympia Radio &
Television
Inc
conv

7
10%

Pantepec Oil Co—

Class

7

/

72c

Omar

4%%

6%
10%

5%%

•

1

243/4

11

100

Class B

and

23%

5c

1

Land

25

67c

100

com

Olympia Brewing
6%
partic pfd

Inc

38 %

11 J/a

3

pfd
20
New Jersey Worsted

pfd

conv

37'A

40%

5

Governor Co...1

3%

6

——5

*

59l/2

88

10

3%

Pillsbury Mills com..25
$4 preferred
*
Pioneer Suspenders—.5
Piper Aircraft com—1
4% fa conv pfd
5
PitneyrBowes com
2
4%fa conv pfd
50

44 %

2%

com__1

Preserving Co

73/4

8%

Aviation—1

25c

5

Co

Paramount

29%

3%
30

Wood

10 %

Oliver United Filters—
y

27

A

Corp

4%%

10%

Corp

Piedmont

59 %

3%
26

_3

Oliver

88

and

Watch Co com

4%

48

5

30c

43 %

49%

1

•

Lumber.7.50
Paper
Package Corp
5

Common

Mfg Co

3

Pickering

Coal
Amer

6

13

.

Pictorial

Parker

Trotting"

Industries

54
1 it

Pierce

Refining Co

Parks

12%

Pick

Parke Davis & Co——•

31

1

Coal

Town

Olin

5

18

5
12

191/0

47

Oil Producers, Inc..10c
Oklahoma Oil Co
5c
Co..
25

Country

16%

1

Helicopter __1
(Albert) Co..
1

39

29

Okonite

Ben

.

17%

*

(Nev)__

Old

5

3%

Prod

Pantasote

Class

preferred
20
Seamless Tube—•
Ohrbach's Inc—

Inc

4%

6%

Co

Park & Tilford

7%-

Ohio

ser

9%

50%

World

Oil

17
97%

9%

Co—

Assn

New Bedford
Class
A

23/4

56

*

—10

pfd

20c

1

15%
95%

4%

23

25c

89%

50%

^

Inc

Distillers

36'

Sand

Old

43/4

V

2%
551/4

11

Co

52
1%

3

25%
-

*

Phoenix Silk Corp

Sulphur.lOc

Panhandle

Paragon

*

Co..

2

25
87

Piasecki

vot tr ctfs

2

pfd—,.100

A

ser

(CA)

$1.50

Co

91 %

*

10 V2

f 21

&

com.

American

1%

5

Match

Ohio River

Oil

Nesco

Petrol

Amer

Pantex

5

Leather

71%

88%

10c

29%

—1

Co..

Pan

6y4

10c

Exploration
32%
Oilgear Co
29

27

15%

<

&

Ohio

!

Paramount

class B

67%

*

Phillips
Packing
Phillips Petroleum
Phillips
Screw
8% Phoenix Hosiery

47/a

1

voting pfd

23/4

50c

Oil

30%

10

(NO) Co
Neptune Meter Co

Corp—

Amer

3/a

Inc

6%

*

Pan

53/4

2

Racing

Ohio Forge

5%

8

151/4

.10

Ohio Brass

pfd_*

pfd

23/4

3%

3

com—1

Films

$2.25

Nelson

17%

1
Co

Association

Nekoosa-Edwards
Co

jl
A

16%

1

pfd

Ocean Downs

Official

4ya

25c

Co
&

conv

;

2.50

Common

preferred—100

Paper

Mfg

Oberman

1st

19%

8%

New company
Vot tr ctfs

4y4
%

Nutrine Candy Co

Ohio'Oil

10%

;

1

Nunn-Bush Shoe

Co—

pfd

Corp
Corp

non-cum 2nd

Piedmont

Airways

171/.

18

17

8

conv

4T

/

15

Mao.h'ne CorP

1

Nebel (Oscar)

43/4%

20%

39

*

Instrument Sc

14%
34

10

Stendel Oil—1

Pan

20

30

1

6

4%

*
1

—

4%

47

43

Chemical

Nuclear

14%

28

,t

Economic..25

Transport

Agene..

Class A common

1

Co

4%%

7%

1

Transit Co

Neisner Bros

3/s

Novadel

11%

7%

Nat'l Union Radio—30c
National Vulcanized

Natomas

104%

10 %

1

Page-Hersey Tubes
Palace Corp

Pancoastal

22%

pref.100

Tool

Fibre

27 %

1

Mfg

Nat'l

273/4

*

Bottling

pfd A.

cv

Nu-Enamel

,54

27

Nat'l Terminals
Corp_5
Nat'l Tile &
National

4.50%

2%:
19 %

Panama Coca-Cola

36

^

.

American

'Chemical

5

com

conv

341/,

•

Lines
200 Kr
Norwich Pharmacal
Co (N Y) com.—2%

31

533/4

•
10

Co

Co

19%

29

preferred—100

Nat'l

42%

19

*

Sugar Refg
Supply (Pa)

4% %

41

•

Noxema

National Starch
Products Inc

Nat'l

4%
4%
12%

11%

Co—

55c

18%

&

Co..

—

3%

1

Nat'l

Norwegian

1

Shops

Nat'l

Rubber

46

171/2

5

Packard Motor

Palmer

44U,

9%

Oil—

_——

preferred
10
Machine
*-■•'
Bell Co—.50c

Palmetex

Cement

Tire

14%

13 3/4

partic pfd—
•
conv partic pfdL*

$4
Nat'l

Portland

42

,

Norwalk

10

Iron

Corp com
3
pfd ser A..100
Philip Morris—
See Morris (Philip)
Phillips-Jones Corp—•
5%
preferred
100

2%

A

50c

Package
Packard

Palestine

50
Pressure Cooker_2

&

Dairy Products

$4.50

2Va
9

4

*

Western

Common

14

20

Phila Park Amusem't.l

120

10c

preferred

Pacific

65

69 %
20%

69

.4

Reading

3%%

Spruce Timber
*
Pacific Telecoin Corp—

63/4 V: 6%

6 y
fi0

'

•

Machinery Co

Mercury
Telev Mfg Corp..50c

Common

1

-

31%

$4

-

Pac

1

Nat'l

14 y4

31%

Pacific Petroleums Ltd 1

Co

%

Corp..25

Co*

42%
116%
7/a

42%

Rub_50c

1

Phila

Pacific

47%

,

20%

Common —25c

13"%

15 y8

Aircraft

Mfg
&

Coal

:

31

20%

Northwest Airlines
Common

Tire &

Pheoll
Phila

5

145/,.

Nat'l Oats Co——

Nat'l

84

33 %

Intermountain

20%

Tex

Redwood

Northrop

80

32%

5

—_

115%

Pharis

61

Co..

22

.20%

—_

Pfizer

42%

Express

20%

5

Co

Brewing Co

Phelps-Dodge

100
Co..—10

58

Robinson

19

-

Nat'l Paper & Type
5%
preferred

3V2

10 y4

42

Pacific

47

10
4.6% preference—25
Northwest Bancorp—10

30

28

93/4

lo

Lumber

36%

9
13

15 %

pfd

50

20

(Charles) & Co
Common,
1
4% 2nd conv pfd.100

sy8

5

18%
42%

41%

Philco

50

——

Northern

Nat'l Mallison Fabrics 1
Nat'l Mfrs & Stores
1

17Vo

21%

Northern Paper Mills. •

14%

4ys

-

17%

.__*

Mulliken—25

Pfaudler

15 Vb

Power_2

Corp..

Pfeiffer

22%

104

6%
2

*

48

19

2d non-cum pfd—*
Gamble

01

102%

Cem.10

Heat &

97

Corp..1

Coast

100

Portl

Transport'!!.*

12

18%

,1st non-cum pfd—_•

Engineering

Works

Nat'l

Malleable &
Steel Castings*;—:

4%%

preferred

Petrolite

Fisheries—5

Oil—5
Airlines
1

Northeast

Petrol

__

Pacific Coast Aggregates

Pacific

53%

Pettibone

Pacific Can Co—

American

Northern

95

20

15 %

77

Pacific

preferred

North Cent

108

•

_l

Ask

51%

Petoskey
Petoskey

98%
23%

Amer

*

Refractories

125

preferred—100
Washer

$3

*

——•

Airmotive

Bid

•

Units

conv

Pac

Far

common

Milk

4%%

2%

;—;tl4

Pac

Corp cl A com—1
Conv prior pref A—1
Conv prior pref B—l
North Amer Rayon—
North

Stock*—
Pet

89 %

2%

pfd
100
Pabst Brewing Co—*

North Amer Cement

174

173

6fa

Nat'l Lock Co

90

893/4

7fa

Ask
86

stk

com

preference
Products Inc

4%

5

pfd

conv

Corp.l

Common

__

$2

Bid

Co—

dividend

$5

North Amer Car
Corp
Common
10

55%

31

Paper

100%

Pabco

Judd Mfg—25
Amer Aviation.1

North

Glass

'

_2

Bearings Corp
Norris Thermador

1

Far

—81
12 y2
89

Electric

Oxford

North &

1

pfd

Nat'l Homes Corp
National Lead com

Lock

Noranda

33'

%

Food Products—1

Nat'l

•

—•

No-Sag-Spring

105%
12%

14%

Nat'l Gas <fc Oil
Corp_5
Nat'l Gypsum com
1

Linen

xl05
11 %
:43/4

tNat'l Erie Corp
1.50
Nat'l Fastener Corp„50c
Nat'l Folding Box
25

4 %fa

Oxford

File

Norma-Hoffman

1951

Drug Co
Partic preferred

Nat'l

Works

Nicholson

Niles-Bement-Pond

50

changed

conv

Owens-Ill

Electric Corp
1
Nonquitt Mills (Mass)_
Nopco Chemical Co—4
4% pfd series A
100

Nat'l

$4.50

Stocks—

Noma

to $5)
4%% conv pfd

Nat'l

Par

Outlet Co

16

94

of merger par of

series

possible tor tbe closing day of the month
preceding the date of issue

Niagara Machine &

13%

(result

common

as

Niagara Alkali Co—.10

4

Distillers

Products

near

Stocks—

Ask

3%

Nat'l

as

Called for

60c

redemption,

8%
see

4%

1

5%

pfd

10

7

7%

Oil—

10

2%

3%

conv

...

preferred

page 50.

100

k Last sale,

%

%

226

n

Nominal,

75
,

Produce

Terminal

Storage

Cold

(111)

Propper-McCallum
Hosiery Co

•

Prosperity Co B

6%

7%

•

Publicker. Industries—
Common

Timber

>

5

187/a

•

$4.75
preferred
Puget Sound Pulp 8c

89

•

36%

•

Co

437/e

Punta

Alegre Sugar—1
Drug 8c
Corp —10c

Pure

18%

Chemical
Pure Oil

5%

Co

Purex

Corp

57

•

com

pfd
Ltd

conv

1%

Puritan

Cordage Mills_2
Bakeries
*

Purity

Purolator

Products

Pyle National Co
8%
preferred

Quaker

9

t

29

-

1

20 %

5

100

145

Quake)* State Oill

10

12 y8

Queen Anne Candy Co_l
Queens County

Jockey Club
Quincy Market

3%

Mills

1%

2%

Paper—5
Riverside Cement—
Class A —*
25
Class B
1
Riverside Metal
1
Robbins Mills Inc—20

22%

22%

Robbins 8c Myers—*

76 %

RKO Pictures

Cbrp
1
Theatres Corp__l

RKO

86

76%

3%

3%

4

3%

Products

Radio Corp of Amer.j*
$3.50 1st pfd

118

•

partic pfd

$1.50

*

Schmidt Brewing Co

17

18%

Schulte

Orpheum
Ralston

Corp

1 %

27

79

81%

94

95%

Car

10

preferred

Randall

100

26%

13

12

9%

8%
30%

32

12%

13%

15%

17

35

35%
17

22%

Corp
1
(Pgh)
50c
Electrotype
•
Rath Packing
10
Raybestos-Manhattan.*
Raymond Concerte

3%

Rand's

pfd

60%

13%

class

Ages Corp—*

11%

A—*

Rogers Corp class
ClftSS B

36%
14%

Class

A

20c

pfd

Top

98c

l53/8

104,

6%

1

6%

Reed

Roller

100

1

1%

1%

Bit

26

19%

20%

Oil

Stores

——10

46%
x41%

(J O) Eng Corp_l

22%

24

44%

~8%

•

19%

*

Co

preferred
ftoyal Dutch Petrol

Motors

8%

Seton

Seven-Up

17%

18

25

25%

.

♦Without

Nominal,

r

par

1
value.

Canadian

56

Ruppert (Jacob) com..5
4% %
preferred—100

11

11%

65

66

Shamrock

Oil &

1.25

9

10

Shapleigh

56%

Russell

(F C)

gy2

10%

Russell

Mfg

20 Va

20%

Russell

5%%
Shaler

96

13

13%

20%

22

Sharp

4%
10

43%
112%

2%

Corp
.*.
Safety Car Heat 8c
Lighting (Del) —12.50
Safeway Stores com—5'
4%
preferred
100
Safway Steel Prod—2
Sagamore Mfg.
_100
St Croix Paper Co
25
St Lawrence Corp——1

4%
43%
114
3
60c

31%

6%

55

9%

St

6%

7

i

55%
200

I

Stock
St

9y4




value,

Yards

\

9%

5%
5%

5%

21%

22%

98%

nl5%
110

non-cum

16%
120

62

63%

*

pfd-100

(W A) Pen—1
Shedd-Bartush Foods.l

30 y4
18

31%

common

<

43

Mfg—_—1 v
Oil Co——r-15 >

American

Products—6
%/preferred —50
Shepard Niles Crane
& Hoist Corp
5

Shellmar
4%

42%

Gillett
Class A!-

Sherer
45

65

com—1
*

Products

Sherwin-Williams
■-.41
nref erred

for Federated Department Stores stock,
a Called
t New stock,
x Ex-dividend,
y Ex-stock .dividend.

.1
25
100

„

1%
68

8c

19%
,

14%
38%
50

18%
2%
28
1%
65y4
105%

'

Corp—10
20

—

preferred—100
preferred—100

36

35%

18%

18%

70

72

80

83

22%

23%

Corona

——•
Engin Works.10

Typewriter
Smith

105

Inc—

18

Smith (Howard)

Paper Mills
Smith Kline & French
Laboratories

South Bend
Works

103

*

93

1

49%

51%

13%
17%
4%
5

33%
17%
18%

•
5

-

13%
18 y4
4%
5%

33%
18 y«
19%
138 Vz

136

2%

2%

n6

_i7%

7

33

4%

xl9%

4%
20%«

19 Va

20

82

86

10%

10%

85

95

5%

5

Lathe
24%

25%

18%

1%
69

6%

6%

44%

45%

*
25

69%

70%

43%

45

South Coast Corp

Sugar Co com
8%

preferred

1 n

Oil 8c
Development
10c
Sooth West Penna
Pipe Lines
10
Southdown Sugars
5
Southern Advance Bag
8c Paper Co
1
Southern Airways—3
Southern Ice Co
— 1
Southern Mineral
Corp class A
Southern Pipe Line—1
Southern Spring Bed-*
Southern States Iron
v Roofing
Co—
Common
1
5% conv pfd
25
South

Corp
20% Southland Royalty
14% Southwest Lumber
Mills

39

*

•-

6%

7%

20%

21%

16

16%

26

26%

3%

3%

7

9

2%

3%

4%
57

9%
23

—1

Inc

e

8%

Soya Corp of

37c

15

5%

lou

83%

8pear 8c Co com
1
$5.50 preferred--*-.*
1%)
65% Speed Queen Corp—1
Speer Carbon Co
,
'
106

7%

6 %

*-

for redemption,

see

page

conv

50.

pfd

e

Ex-rights.

4%
58

—

25

7

54%

Amer—lc
Spalding (A G) 8c Br_l
19% Sparks-Withington —*
52

1

Shore

Southland

•

Shares _£2

Sheller Mfg Corp—1

Sherman

16%

v

Sheaffer

•

41%

,

.—

New

35%

98%

44y2

9%
85c
85

Shell Transp & Tr—

34%

—

—

9y2
75c
75

Shell

17»<,

36

44%
45
102Vz 103Vz
2ya
2y2

Dohme com_*

Sheldrick

1%

>

Pacific Co com—10
5%

Corp—_*••<

21%
35 Va
44%

V

Shatterproof Glass —1
Shattuck (Frank G)—*
Shawnee Pottery —-1

6

\

CO_i

L Rocky Mt 8c

90

9%

Louis. National

tBeing exchanged
dollar

Shops-2.50

Safeguard

10 V*

31%

198

87

Saco-Lowell

47%

40c
6

24

com

Ryan
Ryan

13

45%

25

Co

&

"18%

61

*
Gas-1

$4.25 preference—t*

4% %

21%

5

"B"—

Steel

Sharon

*

Co

Co—

preferred—100
Aeronautical
1
Cons Petrol
*
Ryerson 8c Haynes—*1

Milling

98
•

Co

1

Miller

57%

pfd—20

conv

Shakespeare Co

21..

19
18

Hardware—1

5%

"5%
2
11

1
4%
"1%
10 y4

*

com—

Russeks 5th Ave

Corp—

Spring

45c

Louis

St

10

Co

Rulane Gas Co

14%

2.50

4%

—45c

4.20%

Smith

n50

South Penn Oil—*12%
South Porto Rico

„

Ant

A
B

of

26%

9 y2

14%

Drug Inc

54%

Houston-San
Class

.

3%%

35 y4

35

20
•

preferred -.—100
(Alex)

,

52

Steel

Co

SoundScriber Corp

4y2
12%

12

t

Co

Bottling

15

73

Common

?

4

12 %c

—

Leather —_•

11%
20 y4

71

Smith

*

r

25%

Ruberoid

\

%

Reynolds Metals com_*
5%% conv pfd
100

*

1

84%
-

48c

Vt

1

Co

ener

20%

150

8%

Slide Fast-

59

9%

1% Borg Paper com
10
16
5%% preferred—100
8% Boss Mfg Co
1
85y2 Soule Mill
50

15
-.

2%
10

19%

,

1%
.

—

11%

8 "
Products Inc
1
1 Vz Bommers Drug Stores. 1
7%
50c conv pfd—-—5
2% Bonoco Products
5
2
Sonotone Corp com—1
6
$1.25 conv pfd A—20

6%
2%
1%
5%

.

•

/

2%

14% Solventol Chemical

1%

*

-

Servel

23%

21 Va

Racing Assn__ •

7%

147

8
13%
7*/4

preferred——*

19%

1
100

64
63

1

43c

1

International

Servel Inc com

22%

Reporter Publica
50c
Republic Aviation
1
Republic Industries
5% conv pfd
25
Republic Natl Gas
2
Republic
Pictures—50c
$1 conv pfd
10

Revere Cop & Brass—•

9

Royal Typewriter
7%
preferred

9%

.

13 Va

Rubber
1
preferred A—100
4%% prior pfd-100
Seismograph Service—1
Selby
Shoe—
—♦
Select
Theatres
10c
Seminole Oil 8c Gas Co 1
5%
conv pfd
10
Semler (R B) Inc——1
Seneca Falls Mach—.1
Sentinel Radio Corp—1

90

/

1%

-

5%

4

1%

•

,

1

Co

58 Va

shares—1

88

23

% Smith 8k Wesson——5
17
Snap-On Tools
1
167fc
Snyder Tool 8c Eng—1*
Society Brand Clothes 1
1%
Socony Vacuum
15
13% Solar Aircraft com—1
67
Conv preferred
15
67
Solvay American Corp
8%
4% preferred
100

16%

*

Class

3%
1%

5

Republic Steel com
•
6% conv pr pfd A-100
Resistoflex Corp
1

Brothers

Shares
Royalite Oil Co Ltd—*

ord

Y

,

Sentry Safety Cont-lOc
Serrick Corp class B—l

9

10

5%

in

%
3%
8%
105
%
16%

2
20
25

Refrigerator—5

Seeger

$4.50

Royal Crown Bottling
Co of Louisv com—1

6%

50c

3%% conv pfd—-100
Remington Arms
1
Remington Rand
50c
$4.50 preferred
25

Corp_.

Foreign

•

Engineering

Security Banknote
$1
preferred
Security
Storage

5%

1

Reliance Mfg Co com_5

10%

10 8c 25c

Rowe

Reliance Electric 8c

n

9%

Gear 8c Tool—*

N

Reynolds

9%

9

Rotary Elec Steel—10
Rothmoor
Corp
40c

1%

Rexall

19%
14

8

Syrups 8c
Sugar Inc
5
Regal Shoe Co
1
Reis (Robert) 8c Co—1
$1.25 prior pref
10

Revere

19

13%

3%

Soundcraft__5c

1

Segal Lock 8c Hard-

1

(George D)

19%

87%

I

Smith (A O)

1%
64
54 Vz
1.00
11 %
Vz
4y2
9%

54
85c
xloy4

4

28

7%

4%

Co—

Lines

26

3%

19%

5

Seeman

43%

Refined

Reiter-Foster

7%

5

Field

(The)

& Co

Seiberling

Inc

Store

Inc

(G D)

Sears Roebuck 8c Co—*

16

Art Metal

Rose's 5

90

4%

Resources

pfd

6%

Ross

11%

5
1

15%

25

7%

11

Reeves-Ely Lab Inc—
Conv preferred
4

Reo

£1
5
30

Corp

2.50

Prentice

Reliable

12%

Ross

7%

1

common

A

Reed

Reeves

Sebewaing Brewing—1

1

Drug

Class

Seatrain

conv

Roper
Roper

1

preferred.

5%
Reed

Seatex Oil

70

,

pfd—12.50
5
Realization
1

6%

Co-

36%

65

Roosevelt Oil 8c Ref—*

%

Brewing Co

Pump

35%

Corp

Sedgley (R F) Inc__50c

reg

Roosevelt

107

%

1

Reece Corp com

Searle

35c

Ltd—

conv

Works

90c
15

100

A

Class
Reda

76

28c

12

Ronson

Red Rock Bottlers
Red

Seal-Peel

70

Airlines

ware

40c

1

(Atlanta)

16%

ny4

3

Stores

Seagrave

18%

100

4%

16%

93/4

->1

Red Bank Oil Co
Owl

15%

1

6%

1

Seaboard & Western

31

100

ord

—

18%

prior

Iron

$

30%

26

Cable

30%

2

Smith Agric Chem

6%
17

102

pfd ser A

26

13%c 15%C

pfd--L.—10

Inc—i

Sloss Sheffield

19
91

5%
,,16%
1%
.61%

162

New

Hosiery

Recordgraph Corp

4%%

4%

5

18Vz
90

Seabrook Farms Co—1

24

Royce

Stock

pfd—100
non-cum pfd-100

5%

6%

6%

12

158

Rolls

4%

(W Si J)——10

4%%

4%

^

Rome

Reardon Co

Red

6%

4

10c

Inc

Mills

6%

43%
58%

13

Sloane

4y2

Haas com—20

4%

8c

6.25

B—

Silk

Real

cum

95
36

1

Rohr Aircraft Corp—1

Corp—

A

stock

Container
A common—1

conv

Sklllsaw

33

Rohm 8c

partic

,

6%

11%

11
93
35%

5%%
conv pfd
20
Seaboard Oil (Del)—*

16

10%

43%

Skiles Oil Corp

15 Vz

,,

Steel

9

80

21%

10

35%

57%

Common

Scruggs-Vandervoort
Barney com
1.25"
$4.50 pfd series
*

Class

15.

36%

20%

13 Vz

—*

Lace

Scran ton

5

5% pfd ser A
100
Rocky Mt Fuel
1
Roeser 8c Pendleton—*

61

36%

4%

30

pfd—15
—-lc
Steel Castings-*

Seaboard

70

of

13%

4% ;;

$1.50 partic
Sioux Oil Co

15%

"

15

13

Yards common—15

101.

98

49%

—£1

—

City

81oux

98

95

'

reg

2%
16 y4

15 y4

32%
%

49

14c
18c
divyer
»
52%
54Va
Skelly Oil Co
25
*
91 %
93
Skenandoa Rayon$4 preferred—1
*
106% 107 Vz
Common
5
Scott Radio Labs
i;
3%
3%
5 %
convertible
Scott & Williams
_*
8%
9%
prior pfd
100
Scovill Mfg Co com_25
35 V4
35%
Skiatron Electronics
3.65% preferred—100
90
93 Vz
Si Television
10c
4.30% conv pfd—100
116
117%

Scullin

30

common

non-cum

Rock

64

8e Co-10

Scophony-Baird Ltd
Scott Paper Co.
$3.40
preferred

5

•

5%

32%

60

35%

50c

51

Rockwell Mfg
2.50
Rockwood 8e Co com—*

31%

50

Reading Tube

48

2%

pfd-100

Coal

24%

Read Standard Corp__5

conv

197/a

,

Rochester

40%

•

Rayonier Inc com
l
$2 cum pfd
25
Ray-O-Vac Co
2.50
Raytheon Mfg com
5
$2.40

19%

Rochester Button Co 10

24 %

39 %

•

common

$3 conv pfd

preferred
8c Pgh

6%

1%
14%

"

2

28%
%

20

Mfg
Co
Singer Mfg Ltd—
Am dep rets ord

17%

15%

4%

32 Va

•
•

Corp

Oil

ii

■

3%

27

Simplicity Pattern—1
Simpson's Ltd—
Class B—

1

%
■

Steel-*
Simplex Paper—
1

35c

5%

*

Saw &

Simonds

9%

21%
—

5

-i-40c

Singer

4%%
preferred—100
4%%
preferred—100
Schwitzer-Cummins—1

10

B

4y2
3%
34 ya

30c.

J,

(Ed)

5
5

A

Class

3%

1%
12%

1%

Robertson Paper Box

13%

Class

Rapid

5%

4%

1

(H H)

Robertson

13%

Products

Pile

9%

19
52

3
34
9y4

21

—

16%
21%

1
*

Controls Co

17

18%
50%
4%

.3%

47%

Precision

Corp

20c

2%

Simmons-Boardman •;<
Publishing
com—*
$3 conv pfd——•
Simmons Co_—
•
Simon (Wm) Brewery-1

5%
19

Sinclair

A)

(D

Schuster

Robertshaw-Fulton

100%

5

Corp
Graphite

Randall

9%

Mander

Roberts &

com_25

preferred—100
Steel

$15)

Schulte

15c

*

——

Creek

Silver

1%

1%

2%

Silex Co_

Estate—

Real

of

80

1

Corp

Appliance

1%

»
—

n4%

1

19%

7%

3%

8%
45

17%

*

Slck's Breweries

17%

'

43

73

-.

"

*

Sightmaster Corp
5c
Signal Oil Corp—^—1
Slgnode Steel Strapping
21 "•>
Common
1
16
5 % preferred
50

70
6%
.'20%
15 %
30

.

17
7%

Optical Co—5

Shuron

(Ex partial
liquidating div

17%

16

Roberts-Gordon

71/4

Purina

3%%
Ralston

5%

1

Television. 10c

8c

Showers Bros

$6 pfd

21

Radio-Keith-

Radio

,

.1

49

Shoe Corp of Amer—*
Class A
•

17%
17%
93 %
94
9y4
9%
%/
;
1%
2%

25%

24

Canada

17%

16%

♦

46-

River Raisin

114

Yards

of

Sherwin-Williams

St Regis

A*

Bid

Par

Stocks—

Ask

;.

Schick Inc

Brand

Rice

85

80

•

Co*

Ritter

2%

River

50

Union

.

1

Ritepoint Co

26%

Cold

Storage 8c Whse_100

Radioactive

146

2%

3
10

Stoxer
Risdon Mfg Co

Riley

34

26

6%

preferred—100
Riegel Paper Corp—10
Rieke Metal Prod
1
Rike-Kumler Co
*
3%%

14%

33%

5

Paul

Stock

33%
92

90%

21%

ll7/a

Oats com
preferred

St

Bid

Par

Paper com—5
4.40% 1st pfd A—100
105% 105%
2%
1
32% Salt Dome Oil Corp
32%
Samson United Corp.l
al01% 102%
7%
55c conv pfd
8
26%
25%
8
25
2% Sanborn Map
1%
San Carlos Milling
8
Rhoedesian Anglo
19
7% Sangamo Elec Co—10
7
American Ltd
90%
2.30 tSanger Bros com_2.50
'2.20
Rhoedesian Selection Tr
5%%
preferred
30
33
32
•
37% Rice Stix Inc com
Sanitary Products
7% 1st pfd
100 ,133%
44%
Corp of Am cl A_2
130
7% 2nd pfd
100
19%
Class
B_.
2
23%
23
Richardson
Co
12.50
Corp (Illinois)
1
59%
59%
Richfield Oil Corp
*
2
Sargent 8e Co
15
33
57% Rich Ice Cream Co—*
Arms
5
42% Savage
41%
Richman Bros Co
•
108
Savannah Sugar Ref.l
Richmond Cedar
11%
Savoy Oil Co (Del)_25c
9%
8%
Works
Co
—10
3% Say re 8c Fisher Brick-1
3%
29% Richmond Radiator—1
Schenley Indus
-1.40
18
16
Rich's Inc com—
•

118

10

33%

preferred—100
preferred—100
Rheem Mfg Co com„1
4%% conv pfd—100
Rhinelarider Paper—5
Rhodes (M H) Inc—1

14

100

Mfg

Pyrene

107 %
10%

100
1

43%

40%

10

common

3.60%
4.50%

..

1

Co

Pullman

B

2%

1

Tobacco—10

Reynolds

•

14

3

Producers Corp of
/Nevada

Stocks—

Ask

Bid

Par

Stocks-

Ask

Bid

Par

pieoedlnt tho date ot leeue

ponimo ">* th« elotlng Joy of tho month

Quotation. lor oil aacarttm or* u near M

Stocks—

MISCELLANEOUS STOCKS

INDUSTRIAL AND

September, 1951

91

55%

9%
42c

15 y4

5%
95
8
93

14

15

25%

26%

kLast sale,

STOCKS

INDUSTRIAL AND MISCELLANEOUS

76

Stocks—

Spencer Chemical
-#
Rights (expire 9/11)
4.60%

49

§1
100

preferred

100
4.50% conv 2d pfd-50
Bpencer Kellogg
1
Bpencer Shoe
•
Sperry Corp.
1
Spiegel Inc com
2

56%

56 %
275
33 %
11%

.

pfd stp_*
Spokane Portland
Cement Co.
S

preferred
Stahl-Meyer
Prior

71

18 y4
41
28

n45

10

27%

22%

preferred——*

87%

88

Brewing—*

%

18

Standard Cap St Seal-1

9

10

20

4.40%

9%

20%

$1.60

Inc—1

Co

Products

13%

Commercial
1

Co

Tobaccos

iy2

Line

Stand

28%

29%

79

80

11

53%

preferred
•
Symington Gould
...l
Taca Airways (SA)_.l
53%
71 y4

Oil

Standard

Co—
—*

California

.

Co

Products

10

j

43%

43%

Tampax

'

98

99%

50

6%

16

pfd
50
Products—1

conv

Standard

10 %

10% !,

Railway
Equipment Mfg Oo

,15%

67

6%
22%

pfd~i—50

52%

Standard

54%

Stanley Works
Oil

Stanwood
Starrett

Starrett
Steak

n

Stearns

38

(111)
10
Products—1

24

26

25%

26%

5%

Tel-Tone

2%

2%

1

5

A

15

151/4

Sterling Brewers
Sterling Drug Inc
3% %
preferred

7

Products

8%

44%

45

95

•
100
1
Sterling Engine Co-10o
55c conv pfd
•
Prior preferred
—10
Sterling Inc.
I
^Sterling Motor Trk_l
■lorling Oil of

96

Oklahoma

2%

3%

Texas

4%

5

4%

and

Co
18
Texas Gulf Sulphur
•

75c

80c

11%

20

20%

8%
preferred—.Jig
Stewart-Warner
5

31
17%

Stlnnes (Hugo) Corp
Stix Baer St Puller

I

3y4

8

20 y4

21

to

Stokely-Van

1

17%

17%

Inc)

pref
20
Foods com_50c
preferred
1

17%

18%

Textron Inc

8%

eom

Camp

prior

$1.50

3%

Mills

(name
Burrus

18

Stone

Container

Coal

Coke

io%

11

•

Webster

St

Stonega

i

22 y4

22%

Stop <fc Shop Inc
Storkline

Stratton
Co.

St

1%

17

Terstegge

(Ky.)

15

.

$5 preferred
Stromberg-Carlson
4%
conv
pfd
Strong-Carlisle Sb

Corp
$1.25

10
80

11%

25%
106

11%

1

Corp

5%

27%

27%

Propane
Gas
Corp com
5* conv pfd

Corp

•Without par

value.

15%
73y2
58

1
50
•

value.

2%

1

11 y4

1

Thiokol Corp
Thomas Steel Co

34

Thompson (John R).1S

7%

7%

2%
11

11%
34%
8

1

Common

21
21

Thorofare

23

Brick

42%
98

43%
100

2%

2%

25%

26%

15

15%

Cigar-Whelan
Stores com
30c

$3.50
United

17

58%

4%%

pfd A

50c

100

conv

Drill

pfd
St

100

107

16%

A

10

Class

B

85

95

14

15

60

61

33%

34

10

preferred

United

18

4

•

43%
9

94

97

four),

pfd

10

13%

14%

11

11%

Class
80c

A

——5
Oil—10

Cons

Universal-Cyclops
Steel Corp

1

Laboratories—1

Univer

Tobacco

80%

83

49%

49 %

26

1

4%

Paramount

»

10%

4%

57%

42%

43

10%

11%

preferred -.100
Products
10
Universal Winding
5
Unlvis Lens Co

Upson-Walton CO——1
Utah Fuel w J
Utah-Idaho

Sugar
5
Oil.2.50

7%

%
16%

8%
65
3

"%
18

8%
68

3%

12%

12%

3%

Southern

Utica

Knitting

4%

Co—

Common

.5o

38

Utility Appliance com.l
$1
conv
pfd
J. 15

11

5%

pref

prior

41

2%
12

3

3%

5

38

38%

$5.50
prior pfd
•
Valspar Corp com;
1
$4 conv pfd
5
4%
V*n Camp Sea Food—2

101

1

Concrete

Raalte

6%;

105
7

86%

90

14

n%
11%

Wks_*

10%

2%

17%

10

Iron

Dorn

Norman

Van

stock—1

2%

Mould St Iron—

Common

Van

interest

a Called for

16%

10%

4% %

Van

29%

18
30%

•

26

26%

*

37%

37%

Co
Co

Vanadium-Allovs

Dye

10c
_

15

4

24%

common

26%
3%

Universal

23

Molasses Ltd

preferred

25%.
3%

57%

United Milk Products.*

Piece

81

163

Pictures

Vacuum

$4 25

n
2%

2%
78

25%

Match—12.50

Valley

Works

25%

%

162%

Warrants

14%

of

25%

•

Universal

10%

Ctfs

5%
3%

f

5

rets——1

3%

100

com

preferred

72 %

dep

2

4%

Leaf

Universal

10%

Amer

1%

lc

common

preferred

Universal

14%

United

2%

2

1

United

Utah

35

•

91%

Utilities

44%

22%

Preferred

2

10%

90%

*

Stove

United

71%

United

11

1%
10

6

34%

common

9%

10%

50c

pfd—5

United

•

United

9%

2d

n-c

•

.

Stores com

6

230

?i7/r

Fdy

13%

5%

1

.—50c

•

United Eng St
United Fruit

St

.

Elec Coal Cos_5

United Elastic

12%

Stockyards

Upjohn Co
4% Upressit Metal Cap.lOc
Upson Co
10

United Dye

St Chemi¬
cal Corp com
1
7%
preferred
.100

1%

Wire_2%

St'l

17%

Tool

Class

15%

%

Universal

United

20

Common

•

42%

14%

32%

32

105%

Theatres Inc

25
15% Thrifty Drug Stores—
pfd

St Tile„5

41%

United

United Merch &Mfrs.l

25c

conv

.10
pfd .100

Carbon

Markets Inc

Common

•

United-Carr Fastener.*

United

Thompson Industries

tBeing exchanged for White Motor (one for
x Ex-dividend.

tNew stock,




7%

44%

5%

Suburban

41%

20%

4%
preferred—.100
Thqmpson-Starrett
*
$3% preferred
22%
•
Thor Corp.
-.20

5%

41

14%

•

preferred

non-cum

pfd—25

United

8%

Board & Carton

United

14%

20

221/4

1

8

Co

United

86

43%

5

20%

Spring Corp

127

7

United

50

•

21%
22

122

pfd

conv

$4.50

40

10%

$6 preferred
1
Thompson Products Inc
Common
1
21%

2.80
•

100

St

38

com

105

103

29

4%%

Engineering Corp—1
Thermo-King Ry Corp 1
Thermoid Co eom
1

18 y2

.

Stubnltz Greene

dollar

•

conv

36

preferred

Sunbeam

Glass Mfg—5

8

Wells

Studebaker

preferred—100

Sc Co

(S)

Struthers

24
104

100

13

32%

28%

6%

pref
Research

21

6

of America com

Co

Hammond

Stroock

11%

31%

5%

(N H)—

Thew

(Nathan)
Duparquet Co
•
Strawb'ge St Clothier-5

100

X20%

50c

19%

Thermal

37%

United Artist Th'tre—•

changed
Mills,

$2.50 conv pfd
Shovel

27

Straus

pfd

18%

25

92

•

Aircraft

$1.25 conv pfd
_•
Thalhimer Bros Ino—

22

1%

119%

19%

Wallpaper Inc. 2
4% conv pfd
50
95
37% Universal Camera Corp
76

73

1

Products Inc

Corp common

" 19y2

1

119

19%

Specialty Corp.. I
5% conv pfd.:
10

23

100

Oil
Car..

19

$2.40

Furniture.10

conv

%

•

&

Stock Yards

18%

20

Stratford Pen Corp
1
•trathmore Paper —25

pfd

Rope
♦
United Aircraft Corp.5
5%

%

%

1

Universal

$6 conv

99%

United

8%

—

40%

50c

Thatcher

30

20%

•

.

32

00

Co

44%

8

%

Lines

Truck

S

Conv

97%

Tank

43%

146%

Joint--1

non-cum

S

$4.20

40%

United Biscuit

3.65%

Sb

64 %

Union Wire

Flour

Tex-O-Kan

$2.30 preferred:.
•
Textron Inc
(R I)—

16

44

50

63%

United Air Lines com 10

1

sub-share

Common

Stone

103%

Texas Pacific Land

Trust

17%

10

Oil Company

11

•

Stokely

102%

49%

40%

Union

26%

14

1

Mfg

7%
U
U

25

Union Sulp &
26

6%

•

Corp

of Omaha Ltd

7%

7

St
...

of

63%

146

50c
5

Mfg Corp com
5% conv pfd

55%

6%

series A_*
Steam Pump

55% Union

'

Producing

5%
*

Calif__25

$3.75
Union

7%

65

62
43

Television

S

U S Tobacco com

55 %

•

Union Bag St Paper.. •
Union Carbide St

Union Oil

Mining com—50
preferred
50
com—•
7% preferred
100
S Sugar Corp
1

15%

Corp

Union Mfg
Union Metal

55

U

15

13%

11%

1

U

1%

5

53

55%

~3%

5

Co

Carbon

—25

—

19
32

64

St

7%

1

Corp

Asbestos

Rubber

Texas Pacific Coal St

Ino

(J B)

5%

5

Engineering
St Mfg Co

1

Textiles
Stetson

5%

6%

18

30%

•
4

U 8 Steel Corp

10c

Unexcelled Chemical—5

38%

6

Mfg Co
Co

35

Realisation

Union

Warehouse

Texas Gulf

6%

Stern

St

38 y8

Texas

3%

lOe

I*c

2

15

Haute

Terre

1%

14%

pfd

Warrants

37%

Bait, Md
1.
Malleable

Co of

-1

Ref St

Terminal

8

29

Underwood

5

Warehouse Corp—50

7%

Sterling Elee Motors

Stern

7%

28%

20%

Film_*

com—1

Co

20c

St

preferred

Terminal

Uarco Incorporated—*

135%

6

com.l

3%

71%

70%
135

1st pfd.100

n-cu

U 8 Rubber Reel

5

7%

WM

Sterling Aluminum

8%

.

31

Ultrasonic

common

19%

•

6%

14 y8

Products

7c

18%

18

Tyer Rubber

6%

231/4

Chemical

3c

18%

8%

7%

10

•

conv. 10

37%

50

4

U 8 Rubber com

•

Clutch

Disc

Ulen

34%

Tenn

16

l

Udylite Corp

13%

Oo

12 %

44

preferred

U S Radium class A..2

U 8 Smelting Ref

2%

22y4

Sb

14%

—

10%

2%

—•

(A)

f

50%

43

47

Corp

Sterchi Bros Stores—1

Stein

lag

22 %

101

55

12%

44

3%

13 y4

Product®

Steel

•

75c :

33%

49%

20%

1

St

cum

60c

31%
54

23 %

Cent-Fox

Coach

$1.50 conv

3%

Temple Coal Co—
$6 conv pfd
—*
13% Tennessee Corp
5

■

■

44C

101%

•

St Litho

Print

10%

20th
Twin

5%

4

33%

Ordinary

'

Twin

Radio

U

22%

32c

/'1%

26c

•
1

Steel Co of Can Ltd—

6

93%

91

100%

5% preferred
50
S Radiator Corp—1

17

I

com

-

-37

•

$1.40 conv pfd
U S Shoe Corp

St

Common

Cl

i

A

70

36%

1

S Potash Co

U S

..

22

•

38%

69

100
Meter

Postal

117

6%

7%
16%

Corporation—

Class

U S
U

8

7%

pfd

conv

Series B

15%
43%

.17%

38%

Plywood Corp
1
pfd ser A.100

Tyson Bearing Corp

5%

10c

4y8

14%
42%

•
100

Tung-Sol Lamp com
80c preference

Card

70

111

•

20
10

Fdry

66%

23%

17%

3%%
3%%

7c

6c

1

Trunz Inc

Tucker

U S

1%

8

Temper Corp
4%% preferred

,-*

Lumber
Pipe St

s

U S Playing

•

Coal

65%
23 %

com. 1

(Nev)

15%
64

a68

1%

2

True

—

5c

5%

1

Mfg Co

33

1%

1%

tt

3%

1%

15

62

preferred—10-

4% %

5c

Delaware

116%
178

175

•

U 8

27

3%

Co.l

21%

115%

*

Leather com
Class A conv pfd
S

U 8 Lines

Ref

Gas

St

20%

Stockton

1%

2%

26%

l

Products

19%

Corp
Telfair

1

"2%

1

St

Truax-Traer

38c

4

,

28%

Corp
lc
Television
Equipment

,3

Chemicals Inc
U

4A

43%

20%

4%% preferred._100
U S Industrial

%

Trojan OU St Gas of

27%

Radar

43%

43

Oil

Trico

33

Television

56%

2%

Corp_20c
•
1
SOe

(L 8) Oo
Corp
Shake

'

38

Tel Autograph

5%

1%

4%

1

Colo

of

9% Trico
41

32

Corp—5
Tele Video Corp
5c
23
10c
53y4 Telecoin Corp
6% Teleprompter Corp __1
6%

4'/a

el

Tube

Standard

6%

1

Thomson

Inc

Tecumseh

30

Oil

43%

Freight
*
U S Gypsum com
20
7% preferred—. .100
U S Hoffman-Mach-5

22%

17%
53

105%

U S

44

1%
22

10c

Garment

State

Co

'

Standard Steel Springs 1
conv

1% Tri

•
*

Steel

Teco

15%

63

1
10
1

Screw

Standard Silica
4%

St

Technicolor Inc

Standard

Standard

Inc

43

16

50

*

•
1
100

Preferred

Air

preferred

Trenton

8%

1%

5
Taylor-Colquitt Co ..5
Taylor Instruments—20
Taylor Whdrton Iron

38

vtc

Common

Conv

preferred

U S FoU class B

67

64

50

preferred

$4

19

Chemical

Trenton

93

U S Finishing com

15c

Forging
•
Trav-ler Radio Corp..1

8%

Tapparr Stove

3%%

11c

35

89%

Storage
•
Envelope com—50

7%

14%

18%

32

S

U

11c

95

100

S Cold

a53%

Corp

%

30

Shuttle.10

Preferred
U

25%

6c

•

8%

%

U S Bobbin &

38

5

Ltd

,7%

Class B

36%

13%

Inc. 10c

64c

57c

8%

23%

Steel

n4y2

preferred

Lines

1%

1%

10c
1

Asphalt class A.l

S

4%

35

__2

Trans-Lux

94%

9

Inc

4%

70

16%

34%

lc

States Air

U

.50

com

pfd

Mach

Conditioning
U S Airlines—

Xl6%

l

27

*

55

4%

•

—

6%

United

10

X16

lc

TrajuSgulf Corp

34

28

pfd ser A_100
Paper Mfg—

Ohio common

Stand

•39%

%

94

10
1

39%
69%

15%

common—5

lot
15 \

13%

Empire

Oils

34%

Talon

Kentucky
Jersey

%
33%

Ferment

71

New

8y4

11%

Takomine

25

387/b

13%

8

1

Co

conv

Cargo

33%

$4

Indiana

38%

Tr&nsue St Williams

—•

com

preferred
25
United Specialties—.1

Trans World Airlines
6
Transcont Oil
25c

Electric

Sylvania

12

43

8%

.

14

Business

Corp

Caribbean

Trans

3%

partic pref
*
Standard Milling Co__l

—

8

16 y4

$3

:

11%

4.16%

1

17

Trans

14%

13%
26

Forgings —1
Fruit St88
10

conv

42%

53%

l

Trane Co

26%
108%

21

Standard

$1.60

26

>

nl08

•

Trailmobile

5

26%
108

Mach.l
25
18
3% Swift Internal! Ltd—
Dep ctfs of bear shs_
16 %

Standard Factors

United Shoe

7%

_•

Cabinet

4%%

Swedish Match cl B—1% Sweets Co of Amer—•

St

Co

Tracerlab Inc

1

—25

^wift

1%

7%

Corp
Trad Television

4%

!com_io

2%

1%

•

Manufacturing

Trad

preferred

Swedish-Amer

13y2

Class A
Class B

70c

Towle Mfg

6%

5%

Finch Oil

Swift

2%

—1
pfd__—20

Torrington
Towmotor

pfd—100

conv

Common

Standard Dredging

Toro

21%
4%

4%

Swan

Coil

Standard

23%

20%

6%

pfd

conv

Standard

23

•

27

20%

Toreador Royalties

Corp class A
1
Susquehanna Mills—25c
Sutherland Paper Co
Common
5

22%

Co_
Royalty

14.
5%

4%

48%

l

Pump

Toklan

505

Surgitube Products

85

Standard

)

St

55c

45c

495

15%

A

United Screw St Bolt

Tokheim Oil Tank

40C

33C

27%

*

Standard

$3.50

Cement

1%

1
1
1
1

Super-Cold Corp
Super Elec Prod
Superdraulic Corp
Superior Oil Corp
Superior Portland

Superior Steel Corp..50
4% Superior Tool'ds Die..)
Supreme Sunrise
Food Exchange Inc.l

*

preference
Brands

$3.75

17%

106

105

4%

Common

3undstrand Machine..5

14%

20%

Packing com
3
7% preferred
.100
61
Tob Prod Exp
•
17%
Todd Shipyards
20
2

60%

1

25c
10

48 %

pear..*

Tobin

27%

26

Biscuits -12%

26%

26%

1950..20

of

13 %

Axle.5

Roller

A*

i

Sharing coin
10% preferred

34%

11%

Aircraft

Timm

conv

series

12%

preferred
100
(A E) Mfg Co—

Staley

preferred A_25
2nd pfd

5%

*

$4

Timken-Detroit
Timken

Sunshine

50c

Common

21%
23

51/2%

X33%

10

Timely Clothes

4%

4%

1

22%

Publishers

*

9%

Inc

Time

21%

4%%

3%

Sport Products
1
Spotless Co
Sprague Electric
Square D Oc
Squibb (E R) St 8on

82%

Bid

St

United Profit

31

9%

v

Printers

United

3%

2%
30

•
.1

Par

Stocks—

Ask

40%

80c

Tiffany St Cn
Tilo Roofing Co.;

117%

Bid
40 %

OiL.10

Hdelands OU

81%

Drug-:.—25c

Ray

97

Sunray Oil Corp com_l

11%

70

conv

Sun

Stooks—
Tide Water Asso

116%

:

•

common

Ask

%

cl A pfd—100

4 %*

5%
33%

Co

Oil

sun

27%

27/a

Warrants

$4.50

1
51
»4.J)0 pfd ser A
n
•
Sun-Kraft conv pfd—1
ioo %

11%

95

Chemical Corp

Sun

Par

Bid

ii%

Par

Stocks—

Ask

Bid

Par

of the month preceding the date of Issue

possible (or the closing day

Quotations for all —qui HIm art as near at

4%

75

n46%

Steel

Co

Vanadium

new

Corp

redemption, see page 50. kLast sale,

n

com

Nominal,

r

Canadian

77
Quotations for all

soeurttlss are as nsar as

Hoa'y Mllls-2%
Fair Mills
5

Vanette

5%

5

xl5%
,44

48

•
1
Venezuelan Petrol
1
Venezuela Synd—90e

40

42

4%

of

Sugar

preferred
100
Term'Is. 1
Pict
-5
Warner Co
1
2
Warner-Hudnut Inc -1
25%
Warner A Swasey
•
Warren Bros com
5
31
92.50 preferred
50
95
Warren Fdy A Pipe—*•
4% Warren (Northern)—
93 conv pfd•
2%
Warren Petroleum—-3
~4% Warren Ref A Chem—2
Warren
(S D) Co-—*
lie
•
19% Warwick Mills—
9% Washburn Wire—12.50
Washington Steel
1
Waukesha Motor
5
15

1%

247b

Chemical
common—5

30%

Works

93%

preferred.-100
Products.

4%

Victoria Gypsum com.*
Preferred
100

2%

Victor

42
4

Instrument-1

Victoreen

8c

of Am—lOe
Viking Pump Co
9
Vinco
Corp
1
Va-Carolina Chemical
Corp com
•
Video Corp

6%

partic

19
9%

14%

A

A%

conv

prior pfd

$3

preferred

$4.50

44

16%
6%
68
76

5%
64

74

108

Klectric
19
oom—1
preferred
20

57%

System——•
Walgreen Co —*
Walker (H) Good'm

12%

92

A

1%

12%

Waldorf

27%
49%

A Woi

•Without

par

value,

a

White

Seeing

14%

15%
8%

Whiting

13%
8%

14%

73/4

7%

40

32%

9%

9%

"5%

OH—10

15%

16

82

87

100
9

95

Wichita Union

2%

1%

1%

,

38 %

38%

A% preferred
Wickee Corp

24%

25

Wlcklund

*

*9%

Oil

Woodward

45c

12%

13

80

88

Am

6%

__

30c
43%

5%
2%

5%
5

25c

World Publishing

17

—

43 %

L_5c

,

Woolworth (F W)-i—10
Woolworth Ltd—

24

A

313A
107 .

10

100

preferred

5%

35c

1
*
preferred—20
91% Wleboldt 8tores Inc—*
94.25 preferred
•
108
6%

25

Common

De¬

(J V)

Wtco Electric Co

16%

-

9%

velopment

11%

43

Stockyards com. 100

Wichita River

2%

7y4

12 ,14
18
18%
75
77
13%
14%
22% 23
100
110
25
25%
30%
31%
52
53

Woodley Petrol8
Woodward Governor—1
Woodward Iron Co—10
Woodward ft Lothrop

8
41

9y4
7%

9

2

Industries

6% conv pfd
Woodlawn Cemet'y.

11%

10%

.1-

31

The

Woodall

3%

3

(Mast)
Whittall (M J) Assoc
2nd preferred
*
Whittier Corp
a—•

32%

106%

14

•
•

(Ohio)

12 y4

preferred
-50
Goodwill
1.25
WOlf ft Deosauer Co—1
Wolverine Brass Wks.16
Wood (Alan) Steel—10
9* preferred100

Whitman (Wm) Co

12%
8%
12%

12
8

Station

12

Mfg com—25
preferred.
25

.

6%

,

WJR

5

86%

10%

8%

17%

16%
47

Newell
5
Winters ft Crampton.l
Wise Bankshares —*
Wltherbee Sherman
Winston A

22%

31 %

16%
90

42

22

85%

•
West End Chemical—l
6* preferred
1
West Indies Sugar
1
58%
1% West Kentucky Coal—4
13% West Michigan Steel
•Foundry Co
I
12%
27% West Va Coal A Coke.5
West Va Pulp Paper—*
4%% preferred
100
50

38%

30%

Corp

16%

68
70
103
105
5%
5%

Grocery Co com
1
4%% pfd ser A—50

17%
36

37%

Whitlock

7
5
5%

94 conv pfd

17%

—

79

16

Winn ft Lovett

9%

pfd
25
Machine
—12.50

Works

8%

29%

35

conv

Whiting

19

Class A

Called for redemption, see page

5%

40

83/4

1

Stores

13%

78y»

28%

89%
22

7%

Auto

White's

5%

16%

13

*

38

Cement
Co-25

Whitehall

Ys

5%

15%

Wilson-Jones

'

Mach.l

68

—

Co——10
Wilson Line com
*
5% 1st pfd
100
Wilton Woolen Co
1

21

92 prior pref
20
White (S S) Dental—20

5

18

drift common—2.50

Waitt A Bond

21%

9ya

67%

42%

88%

•
1

Paper

12%
13

9

1

preferred

94J25

Manufacturing

Jet

6%
109%

6%

12%

Whltaker Cable Corp—l

Whitaker

Motor—

88

Grape

3% Wesson Oil A Snow¬

3%

69%

*
5

Corp

White

6%

5%

Wagner

11

Welex

common—10
1
31%
1%
1% Wentworth Mfg.

1%

100

preferred

18

pfd

$5 conv prior

Whirlpool

Inc com

Motors

l

94.50 Pfd series A—*
Wilmington Chemical
Wilson Brothers com. 1
233/4
5% preferred
-70%
25
.*
13% Wilson, ft Co com

36%

42%

13%

Welch

Class B common

30

•

•

1

Willys-Overland

22

353/4
23%

21%

4
14%
8%
22

Juloe.2%
Services—*
Wellman Engineer'g—5
Wells-Gardner Co
1

203/4

Inc—10
Electrical
12%

Instrument

Common

85

Webster-Chicago Corp-1
Webster Tobacco Co—6

Weston

Wlllson Products

31%

Weyenberg Shoe
1
30% Weyerh'ser Timber—25
1
2% Wheeler Osgood Co
18% Wheeling Steel Corp—

20%
14%

ctfs—5

Westmoreland

30%

17
8
7

7%
6%
xl2%
11%

(R C).
:-* '
Williams A Co Inc..2%

100%

99

1%
20

15

.•

Willett (Consider H)— 5

393/4

39%

Corp common. 12%
3.80% pfd ser.B—100
Westmoreland Coal—20

35%

30%
1%
17%
115
20%
13
17%

5

Co

6

5

70
1%
19%

•
1

Williams

14%

33%

.

5

WUI * Baumer
Candle Co.,

26%

26%

Westinghouse Elec

?

Oil

Wilcox

Westinghouse Air
Brake Co new com_10

■

com

preferred
Wllcox-Gay Corp

hk

25

22%
90

10
100

95

4%

1

32%

32

30

104

100

37

13%
36

Webrlb Steel Corp—

Voting trust

,

Westgate Greenland

18%
17

*

preferred

14%

35c

28%

Chocolate

*

preferred

5%

49%

30C

Wiggins Terminal
5%
preferred
Wilbur Suchard

A

35%

5
1

Wayne Pump
Westherhead Co—

18%

18%

Wagner Baking—
'
Voting trust ctfs—*

.

Welsbach Corp—

37

1

Waco Aircraft

45

15%

Steel—
Vulcan Detinng com.10
1%
preferred
10
Vulcan Iron Works.90e

Vulcan Mold ft Iron

23
45%

44%

Vulcan Crucible

7*

2%

19

29
M
•
1
*
-•

pfd

Mills

95

Virginia Iron Coal *
Coke common —10
Visking
Corp
Vogt Mfg—
Vulcan Corp com

Wayne Knit

1%

1

common

51

<

33
18%
16

Works—1

49

100
Virginia Dare StoresVa Coal ft Iron
Class

10

Waverly, Oil

Tablet

Oil Co

2

1%
14%

Warner Bros

130

127%

100

pfd

100

5%%

9%

21%

21 %

5%

101

49

Sup—10
In<?_lc

Oil Fields,

West

Western

18%

5%

Warrants

13%

Bid

Par

Stocks-^

Ask

13%

Stationery com

18%

1

Common

Western Auto

10%
21

19

♦

Warehouse A

Cuba—6%

2%

2%
10%

—l
2.50

com

Baking Corp—

Ward

4%

8%

Sugar ▼ t
Chemical.

3%%

for

Vtc

Walworth Co
Wamsutta Mills

11%,

4%

Vicana

Victor

4%

11%

Veraey Corp
:—.2.90
Vertlentes-Camaguey

71ck

*

Bid

1

Air Lines

Western

month preceding tho data of issus

Par

Stocks—

Ask

Bid *

Valtham Watch Co—

16%

1

Vanity

possible for the closing day of the

Par

Stoeks—

Far

Vapor Heating Corp
Veeder Root Inc
Velvet Preese Inc

MISCELLANEOUS STOCKS

INDUSTRIAL AND

September, 1951

dep rets ord—5s
preference
CI
•

13

(Continued on page 65)

value. tNew stock, x Ex-dividend.

60. kLast sale, n Nominal, r Canadian dollar

Insurance Stocks
Quotations for all securities are as near as

85%
70

American
•of

New

American
.American
American

American

American

(Washington) —100

46%

American States
Class A

1%

30%

10
29
10
9

National Life
Bankers ft Shippers (N Y)

Bankers

Insurance (Boston)
Camden Fire (Camden).,
Central Surety ft Insurance
Boston

(Kansaa

City)

(Wilmngton Del)

—

Continental Assurance

(Chicago HI)
Continental Casualty

(Hammond Ind)
Continental Insurance (N Y).

Association of

Fireman's' Fund

Fran)
(Newark)

(San

Firemen's Insurance

Life Insurance—
(Springfield HI)
——i

33

•No
New

par

stock,

105

5

(Philadelphia)

Standard Life
.10
(Greensboro N C).
Insurance Co of N Y
20
Kansas City Fire ft Marine
10
Liberty Life Insurance Co
10
Life ft Casualty (Nashville Tenn)_3
Life Insurance Co of Virginia
20
Lincoln National Life

210

Jersey

—

230

43
—

132

136

43.

112
•'

,

114
70%

69%

70%

1%

56%

—

34

36%

35%

38

8%

10

6%
210

—

85%

72

72

73

53%
60%
31

61%

53

55

22%

23%

.10

ley*

5
Ohio)-10

58

—

Casualty (Hamilton

Ohio)!

18%

20%

Ohio

38

42

Ohio State Life (Columbus

11%

12%

Old Line Life

17

19

35%

37%

60%

—

Pacific Fire

(N

.99

Y).

34%

36%

37%

39%

72%

73%

Relnauranee Corp

43%

—

48

51

9

7%

34%

32%

145

141

22

20%
164

;

—

52%

Pacific

55%

34

.10
Indemnity
Pan-American Life (New OiTne)-lo
Peerless Casualty (Keens N H)
A
Philadelphia Life Insurance
10
Phoenix Insurance (Hartford)-—10
Preferred Accident (New York)
9
Above Co plans to liquidate.
Providence*Washington (Prov)
10
$2 conv preferred—
10

;

28

24

(Milwaukee Wla>—10

—

16

16%

12

80%
6c

29%
51%

84%
11c

30%
53

J

37%

__

55

60

20%

(New York)
Reliance Life (Pittsburgh)
Republic Insurance (Dallas)
Rhode Island Insurance (Prov)
Rio Grande Natl Life (Dallas)
St Paul Fire A

36

38

20c

35c

6
10

6.29

Marine

8ya

375

10

21%

91

7%

9
90

Y)-10
lo

49%

Seaboard Surety (N Y)

Ind)———10

98

Security Insurance (New Haven)-10
Southern Fire ft Casualty Co—
..

19%

21%

49

25%

Southwestern Ufa (Dallas

26%

28%

Springfield Fire ft Marine
(Springfield Mass)
Standard Accident (Detroit)

61

32%

33%

13

51

24%

Wayne

National Casualty (Detroit)
National Fire (Hartford)

10
19

19

Knoxvllle

35%

33%
8

8%

k

89
3

,95
? 3%

(Nashville)

—

—

10

National Unien (Washington)
10
National Union Fire (Plttsbgh)
0
New Amsterdam Cksualty (Bait)—9

Hampshire fire
(Manchester N H)

35%
60% : 62%

New York

Fire and U. S. Fire Insurance Cos.

10
10
9

Texas)

Tex)

•

37%

43

9%
45

48%

50%

45%

47%

Trinity Universal Life

(Dallae)

10

Fidelity Life (Dallae)
10
Casualty conv preferred
9
U S Fidelity ft Guaranty (Bait)—J
fU S Fire (New York) new $3 par_

U 8

36%

38%

125

127

620

635

39

41

56%
10%
53%
37%

-

11%

55%
39%

10
9

97

28%

30

..10

U 8 Guarantee

49

51%

Universal Life ft Accident—

Co-

Universal Insuranoe (N J)

,

31% / 33%

10

10
(Canada)-10
100

30

20

36%

72

10-

Life
Assurance
Travelers (Hartford)
Sun

38%

28%

39%

New

Lift
Fire Insuranoe

Southland Life (Dallas

United
32%

68

8%

Tenn

45

43%

National Life A Accident

Now World

28

ii%

16

Life

96%

.

__

71

National

,

46%

49

Michigan Life (Detroit)——50
Missouri State Life (St Lsuis)
10
Monumental Life (Baltimore)
10

225

50%

23

10

■

Seaboard Fire and Marine (N

(Boston)
Merchants Fire Assurance (N Y)—9
Merchants ft Mfrs of New York—4

2%

s

28

48%

(Milw)—10

(Minneapolis Minn)

—

8%,

26%

Marine Ins

,■

20

(Fort

45

67

■

---

Maryland Casualty oommen
1
02.10 prior preferred
10
$1.06 convertible preferred
5
Massachusetts Bonding ft Insur

5

44

(Minn)

Northwestern Natl Ins
Northwestern

99

Jefferson

value.
tMerger of Allemania
it Ex-divldend.
yEx-rights.




.10

Hartford Fire (Hartford).
Hartford Steam Boiler (HartTd)-lo
Home (New York) ;
5
Insurance Co of North America

39%

11%

Franklin

—4

.10

Y).

19%

21%

37%

(N

10

.10

—

21%

.10

99
5
5

77

62%

.10

Philadelphia—10

Fireman's (Washington)

(Dallas Tex)

Insurance

Hanover Fire

—

.1.95

Fire

ins Co 1

Halifax Insurance

—

112%

.10

Fidelity ft Deposit Co of Md——10
Fldelity-Phenlx (N Y)
—10
Pldellty Union Life (Dallas Tex).10

55%

30

-10

Eagle Fire (Newark)
Employers Caeualty (Dallas Tex)-10
Employers Group Association
*
Employers Reinsurance (K C)—10
Excelsior (N Y)
9
Excess Insurance (N Y)
,—
Farmers A Traders Life
—100
Federal Insurance (Jersey City).10

Corp
—5
Insur Co—4

—

73

15
15

Indemnity (N Y)-2
Great American Insur (NY)
5
Great National Life (Dallas)
:—
Great Southern Life (Houston)—10
Gulf

41%

City Title Insurance—,
5
Colonial Life (Jersey City)——100

Life (Boeton)—90
Commonwealth Life (Louisv Ky)-10
Conn. General Life (Hartford)
10
Continental Ameriean Life

Employees

5

Northwestern Fire ft

7%

5
2%
19%

Northeastern (Hartford) —
North River Insurance (N Y)
Northern Insurance Co (N Y)

Great American

32%

53%

—90

Columbian Natl

61%
13%
21%

N Y)_

Government Employees Life

23%
' 2%

24%

Corp.

—

12%

Insurance

Government Employees

58

American Surety (N Y)
99
.10
Amicable (Waco Texas).
Automobile Insurance (Hartford )-l0

59

-5

Government

—

66

29

Preferred

.

22%

(Indianapolis)—
10

-5

Falls

Republic.
Globe ft Rutgers Fire common
$4.64 prior preferred
5% conv 2nd preferred

26%
22%

21%

(Newark)—2%
Mercury (Wash D O—1
Nat'l (Galveston Tex)-10
Relnauranee (N Y)
10

52%

(Glens Falls,

49%

243/4

Insurance

31%

50

Glens

32

207

29%

-20

Globe ft

30

Automobile (St Louie)—4
Equitable Assurance Co
York
5
Fidelity ft Caeualty
9

American Fire

74

39
—

Bid

.10

Germantown Fire

58%
873/4

55%

tAllemania Fire (Pittsburgh)
American Alliance (N Y).

month preceding the date of issue

General Reinsurance

98

Caeualty ft Surety

American

Par

Ask

Bid

Co
Aetna Insurance (Hartford)
Aetna Life (Hartford)—
Vgricultural (Watertown)
Aetna

possible for the closing day of the

(Dallas).

Texas

_.

Life Insurance
Fire (New York).
Wisconsin National

40

42

West

10%

11%

Westchester

Coast

19%

203/4

.Holders receive new $3 par of U. S.
t
.

15%
23%
10

Fire, nNominal quotation.

United States and Municipal Bonds
prices for State and municipal securities is to quote them on the basis of the return the
Therefore, in furnishing the prices below, it will be found that for the single maturity bond a
bid and asked quotation is published—either actual figures or on a percentage basis. In furnishing prices for the serial
bonds, however, we endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain bond'
in our list matures from 1952 to 1974 and is quoted 0.90 to 2.95%—this would indicate that the earliest maturity yields
0.90% and the latter maturity is yielding 2.95%.
i.
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown are the bid
yield basis for various maturities; all other figures are bid and asked prices. ,/
., ,
■
• *
/;
The custom in reporting

bonds

yield

per annum/

,

^

possible for the closing day of the month preceding the date of issue

Quotations for all securities are as near as

•2Vis 1956-59
2ViS 1958-63
2 Vis 1960-65

1952-54

2 VaS 1956-58

-

2yas 1962-67

1963-68

2 Vis

2 Vis 1964-69 June
2 Vis
2 Vis

105.26

M-S
-M-S
J-D
J-D
—M-S
—M-S
J-D
J-D
—J-D

2VB& 1956-60

2 Vis

al00.4

M-S

1951-55

3s

2

Vis 1967-72

2

Vis 1967-72

2Vis 1951-53

2ViS 1952-55
2

Vis 1954-56

2 Vis

Vis 1959-62

2

Vis 1959-62
1951-55

2s

2%s

1977-

—L

—

J-J

100.12

100.14

4y2s
4s

renewal July

101.4

101.8

—

3Vis refunding
Bessemer

99.2

1st

98.25

100.8
100.7

2s

^

—

—

J-D

100.7

100.9

1953-55

J-D

101.24

101.28

J-J

..

1.40%

bl.40 to 1.80%
__

—

2.85

_.

2.50

—A-O

bl.25 to 2.00%
bl.25 to 2.00%

—M-N

100.4

Ref iy2s 1955-70
Building Bonds

.

100.5

—

98.29

98.31
98.27

99.20
98.16

98.24

due

Water

99.22

4s

2.10s-

2.25s

1964-66

99.8

2.40s

Sept

2s

Oct

2%s

Apr

100.1

99.31
100.2

—

1962-63

97

3'As O Jan 1

b73 to

69

bl.90 to 2.20%

3s

bPar to 2.105%

Electric

-J-J

b3.20

4%s '52-61..A-0

100.4

100.4

Gen fund 4Vis

Wat

2Vis

Jan

1951-66—J-D

bl.25 to 2.50%

—

Rev—

Sys

1960-63

1

99,,

99.8

Montgomery Co 4y2s 1957-59..
Sheffied 4s 1952-66
M-S

opt '50-M-N
IVis Oct 1 1957 opt '55-A-O

99.12

99.18

Tuscaloosa

96.4

96.16

5y4s 1951-61

4%s 1951-57

—•

bl.25 to 2.50%

Angeles (City) 4s 1951-62
2%s wat wks 1955-76.^—M-N
3J/2s water wks 1952-75

bl.25 to 1.90%

4y4s water

Los

bl.80 to 1.90%
b2.00 to 3.70%

bl.25 to 2.55%

1951-63..——

4s

*

5s

Development—

&

listed

of

ARIZONA

issues
Phoenix

3s

117%

116%

.

„

Ask

Bid

INSULAR
i.

•

.

Water Wks Rev

Not
.

.

1954

10

July

2y*s

15

1956

4%s NOV

15

1959
(1950 issue)

bl.20 less

General

Vi

bl.75 less

1953-65

1966-77
series A—
1.90s Oct 1 1952-69

2y4S

A-O
A-O

Vi

1

—

July

2

bl.80 to 2.50%

bl;50 to 2.50%

2.50%v

J-J

bl.30 to 1.85%
bl.85 to 2.30%

—

bl.25 to 2.30%

3%s

b2.40 to

bl.90 to 1.95%

2.50%

J-J

b2.55 to 2.60%

J-J

1952-58

*

bl.25 to 1.90%

iy2s 1953-61
2nd issue

(City and County)—
J-D

University

of

Ariz

1

1967..

2%s

—

1965.

1 Vis

__

2.15

2.15

__

Highway Construction—
2.35s ser 1954-69
M-N

bl.10 to 2.40%

State

—

Constr

High

1951

4s 1953.——
2s

1954-60

M-N

F 1959-60.M-S
2 Vis series F 1961-78.M-S
2 Vis series G 1955-57-M-S

bl.80 to 2.00%

—

2s

1961

series G 1958-79-M-S
Board of Water Supply—

bl.80 to 2.50%

2Vis series

2 Vis

2s

June

2 Vis June

15

2s

bl.10 to 2.40%

b2.00 to 2,50%

bl.50 to 1.70%

opt 1959

bl.55 to 2.20%

A-O
A-O
A-O
Springs 3s rev 1951-83

bl.65 to

A-O

Rock wat 4s

Little

b2.50 to 2.65%

—

bl.45 to 2.00%
__

'52-76.F-A

b2.05 to 2.10%

,

Rico

3s

Guayabal Dam
2 Vis 1966-74

108%

J-J

bl.25 to 2.50%

bl.05 to 1.25%

1957-74 opt '71ls
May 1 1975-76 opt '71.
State School Bldg ser B—
IVis 1958-68
M-N
IVis 1969-71
M-N
1%s 1972-75 opt '71

bl.75 less

b2.50 less
b2.25 to 2.45%

..—

4s

1

1954-57

fDollar value is shown,
'

\

a

...M-N

■■

**.•/»

r:

bl.25 to 1.80%
__

,

—

M-N

bl.20 to 1.50%

M-N
M-N
M-N
M-N
M-N
M-N

bl.45 to 1.70%

1961-64—

2 Vis 1973-85

—

1986-89

PlanV Rev (1950
1st' Nov 1 1951-54

Elec

iy4sNov 1 1955-61
iy2sNov 1 1962-64
IVis Nov 1,1965-81

—

—

issue)

—

—

—

—

—

2.20

101 Vi

103

102

103

—

—

bl.20 to 1.50%
bl.85 to 1.90%

J.

bl.95 to 2.40%

__

„

—

1.95

bl.65 to 1.70%

__

—

bl.35 to 1.50%

IVis 1958-63

bl.55 to 1.85%

M-N
M-N
IVis 1964-67
M-N
Water Wks Rev (issue of '49)
6s
1951-54
M-N
1V4<S 1955-57—
M-N
IVis 1958-59
M-N
IVis 1960-62
M-N
.

.

—.

'

,

b Basis,
'

''

Visl 969-78
2Vis 1979-89
2

—

bl.15 to 1.30%

M-N

1963-68

2s

—

bl.75 to 1.85%

z

M-N
M-N

f Flat price, n Nominal.
^

'

*

2.40

—

—

—

—

'

IVis 1955-57

„

„

—

1.75

bl.80 to 1.90%

bl.45 to 1.80%

-

bl.30 to 1.65%

Called for redemption, see page 50.
■

''''

't'-.y.

1951-54

2y4S 1965-72

—

bl.50 to 2.60%

bl.05 to 1.85%

4Vis May 1 1952-56

b2.15 less

'•

„

Noy 1 1982-90
Municipal Airport series B—

,

J-J
J-J
J-J

•Subject to all Federal taxes,




b2.05 to 2.15%

2 Vis

b2.05 to 2.15%

bl.05 to 1.70%

'106%

.

_

bl.70 to 2.00%

A-O
A-O

2s

2.10

—-

4y2s Olypiad 1952-71
J-J2
State School Bldg series A

of)—"

(Govt

Jan 1 1960
56-59 1-1-56July 1 1972
reg

4Vis 7-1

—A-O

bl.35 to 1.65%

—A-O

IVis 1960

—

CALIFORNIA

IVis May

4s

__

b2.05 to 2.15%

1969-75

5s

1.45

bl.50 to 2.05%

4»/2s univ bldg Jan 5 52-65.J-J

Philippine Government—,
4Vis Oct 1 1959
—A-O
4 Vis July 1957
—
J-J
Puerto

bl.70 to 2.00%

A-O

2s

b2.00 to 2,50%

—

—

IVis 1955.-59

'

__

1.35

__

_

Highway refunding—
3s
April 1 1969-72
3%S 1952-64
3 y4S 1965-71
Hot

—

1952

1.90%

A-O
A-O

1977-80

__

b2.80 to 3.00%

15 1968-76

1961-76

2y4s

6s

bl.75 to 2.75%

1952-67—

2.80s 1956-60

bl.85 to 2.15%

bl.35 to 1.65%

Issue of 1949

ser—

—

*.

F-A
—F-A
A-O
A-O

1959-68

.1969-75
3rd issue of 1944
IVis 1954-58
2s

—

-

3s

—

iy2s 1954-58

__

__

ARKANSAS

bl.20 to 1.80%

3s

2.10

bl.25 to l.l

1944

2s

iy2s Mar

rev

of

'

M-N
M-N

,

__

1944

1%,s 1962-76

„

2.50

—

—

of

Issue

—

IVis 1976-78

Bonds—
series D 1952-77—J-D
series F 1953-58.M-S

—

1943

IViS 1959-68

Park Imp 3s 1952-77
Sewer

bl.15 to 2.10%
bl.20 to 2.20%
bl.20 to 1.95%

J-J

Refunding rev issue of
IVis Jun 1 1976

(City of)—

Tucson

bl.15 to 2.30%

s—1

2 %s 1971-75
—

Ref

bl.60 to 1.80%

J-J

1970

2s

Wat

1954-71

2.90

to 1.90%
to 2.10%
to 2.20%
to 2.15%

J-J

2 y2s 1964-88

—

__

bl.15
bl.40
bl.20
bl.15

-A-O

State

Honolulu

„

—

2.90

purposes—

1954-63

2s

Imp

2yas

__

1%S 1952-67

harb imp 1951-61-M-N
dist 1952-61—J-J

Various

J-J
J-J

l%s 1958-59

bl.10 to 2.15%

1953-70

__

__

bl.20 to 2.00%
bl.20 to 1.80%
b2.00 to 2.30%
bl.20 to 2.00%

__

obligations—

IVis 1955-57

Public Imp series B—
1.80s Dec

b2.55 to 2.65%

2%s 1967-70

b2.35 to

„

—

Public Imp

Public

J-J
J-J

—

Harbor Revenue
2 Vis

bl.70 to 2.65%

bl.60 to 2.45%

—

%

bl.30 less

J-J

2Y*s 1974-78

bl.15 to 2.15%

J-J
M-N
M-N

4Vis NOV

b2.65 to 2.90%

A-O

2s

(Ser 1949)
J-J

—

2y2s 1957-73

Hawaii

(Territory)
1.60s June 1 1953-65

1955-66

3s

__

3.00

b2.40 to 2.65%

1968-87

5Vis

(1st issue)

1956-1977

2s

To

Yield Basis or

TERRITORIAL AND

1952-69

3j/4s sch

(City of)—

Water Revenue

A-O
J-J
M-S
municipal 1952-61—F-A
1951-70

1952-68

4s

4Vis

International Bank for Recon¬

are

—

b2.35 to 2.50%

—

2Vis Feb 1 1955 opt '53-F-A

(City)

__

J-J
J-J

1971-78
2%s 1979
38

\

IVis Jan 1 1953 opt '51—J-J

published on page 4.
Panama Canal 1961—Q-M

b2.15 to 2.30%

3s

.

Montgomery—

99.22 100

Values

(10th iskie)
J-J
J-J
2 Vis 1959-62
—J-J
2 Vis 1963-70
J-J

bl.90 to 2.15%

1957-58

1962-71

bl.90 to 2.65%

1st division

Mobile County-

Federal Land Bank—

struction

b2.65 to 2.90%

bl.25 to U

100.6

iy4s May 1 1952

bl.60 to 1.90%

J-J
J-J
J-J

3.00%

impt long mat..

Co

„

2.90

Electric Revenue—

bl.25 to 2.85%

1951-70

6%

bl.90 to 2.90%

J-J

IVis 1972-76

Gadsden

3.15

issue)

1952-54

3s

b2.55 to 2.65%

1.40

bl.60 to 1.90%

2y4s 1955-61

'

b2.50 to 2.60%

J-J

—

2.90

__

(9th

Rev

2s

I—IZIZJ-J

__

1970-73

b2.35 to 2.45%

1974-80

__

bl.90 to 2.90%

3 Vis 1953-56

b2.25 to 2.35%

1981-90

bl.10 to 2.00%

'48

J-J
J-J

/-

3y4s 1955-70

'

b2.20 to 2.30%

J-J

—

bl.10 to 1.90%

1983 opt '68

3y*s 1952-54
bl.60 to 1.80%

Jefferson

100.2

__

(8th issue)

Rev

Electric

J-J
J-J

1969-73

Florence ref l%s

A Jan

ser

b88 to

100.1

100.4

:

issue
1 1952-67

3Vis

3Vis B Jan 1 1983 opt

100.2

100

1952

15

100.1

99.31

1951

Oct

__

bl.35 to 1.60%

v-

87^

2.75s

1951

14
15

15,1951
IVis Nov 15 1951
2Vis Feb 15 1952
2.20s Feb 15 1952
2Vis

__

bl.20 to 1.30% '
bl.05 to 1.60%

.

Second refunding

bl.50 to 2.35%

2.80s

Federal Home Loan Banks—

1959

1

b92 to

A-O

1967-68

99.31

—

bl.75 to 2.05%

Hwy—

A-O

1957-61

98.24

2.50s

2s

__

bl.30 to 1.75%

District—

J-J

1954-56

&

Irrigation

Supply rev ser A-r-

6s

July

3Vis

Imperial

F-A

J-J
T-J

IVis 1952-70

A-O

1957-61

iy4s due 1962-70
Is
due 1971-76

__

98.25

bl.05 to 1.25%

'

Golden

School
Is

100.4

of)—

(City

bl.05 to 2-00%

F-A
F- A
F-A

1973-87

2s

Fresno

2.40

-

J-J

2y4s 1952-74
Gate Bridge

.

Industrial Waterworks—

32nds

100.3

.N
April 1 1952—
l%s July 1 1952.
l%k Mar 15 1954
IVis Mar 15 1955
—
IVis Dec 15 1955
IVis April 1 1956
Cent Bank for Cooperatives—
1%S coll tr debs 1953—F-A

__

—

bl.25 to 1.85%

1952-59

1951-56

due

„

—

;

IVis

__

bl.35 to 1.50%

_

Util Dist—

1959-67-F-A
H S lV4s 1952-67
F-A
Glendale Unified School Dist—

bl.25 to 1.80%

——A-O

imp ref

1952-61

4y2s

—

15 1968

-School Dist 2s

bl.25 to 1.80%

1952-60 w—A-O
Housing Authority—
; Ser A 3y4s-3-2%-2y2-2y4

3y2s

.0847
.0130
.0153

in

are

bl.05 to 1.90%

School Dist 2 Vis 1956-58_F-A
1.70%

bl.80

—

Values shown below

Notes—

U S Treasury

—M-S

4

—

v

J-J

,

100.0551
100.0017
99.9993

bl.55 to 1.75%

Special District No 1—
Sewer Disposal—
2y2,s 1952-57
IVis
1968-72

revenue—

1961

__

shown

"... below

iVis Oct 1 1951—.—
lVis Oct 15 1951——
IVis Nov 1 -1951

bl.10 to 1.35%

1952-74

5s

__

bl.50 to 1.70%

——

Birmingham—
2 Vis cap imp ref 1958—M-S
3s 1952-59 ————A-O
4s

price

water

mtge

—

100.6

"Dollar

new

1.45%

bl.50

bl.50

1 1956

1955-65
ref 4%

—

1952-54 Dec

Treasury Notes—

J-J
M-S

1956. and 1959

103.12

2s

__

Central Contra Costa

bl.90 to 3.10%

East Bay Mun

1956

103.8

100.5

__

bl.25 to 1.60%

Improvement—
1952-76

3s June

3Vis renewal cl C

100:6

__

•

bl.05 to 1.25%

F-A

1964-72 i:--

IVis

jv'.v,

V

—F-A
F-A

1959-63

Harbor

,./<

B—

series

1953-58

IVis

b3.00 to 3.10%

..-x

—

bl.60 to 1.70%

IVis

98.24

100.5

1949

—

bl.05 to 1.65%

Sanitary. District—

100.13

•

of

4s

.

ALABAMA

98.20

•98.21

F-A
F-A

1-

"

98.24

2S

U S

Act

102

b2.00 to 3.10%

1952-84

2.80s

98.26

100

1952-80—-/-I——J-J

2.70s 1974 to

'

.

1952-56

bl.90 to 2.90%

al00.ll

US

——

1979
J-J
Authority
Revenue Bonds

bl.05 to 1.65%

IVis 1967-71 opt '66

b2.00 to 2.90%

Net

bl.05 to 1.70%

1

IVis 1957-66

J-J
J-J

100.14

98.30

4s

-

To

or

Ask

F-A
F-A

—:

bonds series A—

Veterans'

Resources

,

98.28

100.10

—J-D

1952-54 June

2s

.98.30

3s 1952-59-J-J

2 Vis 1952-60

98.20

b2.05 to 2.55%

Terminal

3y2s

Electric

99.14

98.22

'49

ser

Water

99

98.24
.

—J-D

-

1952-53

2s

Rev

.

98.26

bl.80 to 2.05%

J-J

1 Vis 1960-69

.

102.15

99.10

J-J

—

Aqueduct & Sewer Author—

100 4

—

2

100.17

98.28

J-J

1956-59

2 Vis 1952-69

Bid

F-A

2V*S 1952-70
bl.40 to 1.70%

.

,

.

100

v

2s

111.6

102.11

—

1956-59

.

109.14

100.15

MS
—M-S
J-D
Sept
U-S
Dec___
J-D
J-D
j
J-D
J-D
M-S
June
—J-D
Dec——,——J-D

1965-70

105.30

t.

Veterans 2s 1952-68

(concl)-T—

1952-55

4s

107.12

111

Bonds—

Net

Public Improvement—

107.8

1966-71
;
2Vis 1967-72 June

2 Vis

Puerto Rico

100.5

t109.10

;

—J-D

1964-69 Dec

in 32nds

are

;

Treasury Bonds—

Yield Basis

To

or

Ask

Bid

Bonds—

shown below

Values

UNITED STATES

Yield Basis

Ask

Bid

Bonds—

;'

*

bl.90 to 1.95%

bl.15 to 1.55%

bl.45 to 1.60%
bl.65 to 1.75%
bl.80 to 1.90%
bl.90 to 2.00%
101 Vi
103

102

103

2.40

—

„

„

i|

\

all securities are

for

Quotations

Yield Basis

Ang City High Sch
5%sNov>l 1951-60

-

bl.20 to 2.05%
bl,30 to 2.05%

2s

4%s 1952-65—1—F-A
Municipal improvement—

J-D

bl.05 to 1.25%

—J-D
iy4s 1969-84
J-D
School & High School Dist—
is
1952-60 —
J-J
l%s 1961-79
J-J
Pasadena S D l%s Feb 1 1969
Richmond (Civic Center)

bl.25 to 1.80%

—

bl.80 to 2.10%

bl.60 to 2.10%

2s

1951-89

,

1960-74

bl.15 to 1.85%
bl.15 to 1.90%
bl.15 to 1.70%

15

1975-76
1952-57

June

Is

*

2S

__

1958-67

__

2.40

__

M-N
M-N
2%s 1968-73
M-N
Sacramento 3s 1952-68
J-J
Municipal Utility Dist—
5s Aug 1 1968
Mun imp l%s Jan 1 1967—
Dist

2 Vis

—J-J
M-N
A-O

bl.15 to 1.85%

—

bl.05 to 1.70%

—

•

„

2.10

15

1972—

Diego 5s

1952-66

2s

June

bl.15 to 1.90%

F-A

water 1952-66
Water system extension
IVis June 1 1952-66
2s
June 1 1967-76——»
Unified School District—
iy4s June 15 1952-56——
1 Vis June 15
1957-59——

4Vis

l%s

1960-67
(City and County) —
15

June

San Fran

Various

1

—

bl.50 to 1.60%

__

bl.65 to 2.00%

—

F-A

bl.20 to 1,85%

(Town)--'
school* 1952-65—.-M-N

bl.25 to 1.85%

1952-61
(City)—

1957-59

water 1952-771
J-J
water
dis 1952-63—J-D

Municipal Ry
iy4s 1953-55

Rehabilitation

v

F-A
F-A
F-A

IVis 1956-58
2s
1959-63

Airport bonds (1945 ser
iy4s Dec 15 1952-56
IVis 1952-54
2s
1956-58

C) —

bl.30 to 1.40%

1.40s

1960-68

1.40s

1969

bl.35 to 1.50%

4s

bl.35 to 1.60%

New

A-O

bl.20 to 1.60%

Sussex Co

1967-77-

bl.80 to 2.00%

1967-69.J-J

bl.80 to 1.85%

Spring Val 4%s.

1.70s

Unified School District—
1 Vis 1953-61
J-J
l%s 1962-69
J-J
2s
1970-73
J-J
2y4s

July 1 1968
County—

'

—

—

Ventura

•

„

1952-54

f 7s ser D 1945

J-J

f58Vi

f 7s 1957 lstiser

—A-O

f58Vi

Extl

s

f 7s 1957 2d ser

—A-O

f58Vi

2.10

__

A

J-D

iy4s 1954-80

Arcadia
bl.30 to 1.50%
—

'

•

»

,

*

7
81

#

,

See page

COLORADO

..

—M-S
3s
1961-76
M-S
27/8S 1977-79
M-S
2.90S 1980
M-S
Denver (City and County)—
2 Vis Sew Disp 1951-56—A-O
1956-60

b2.45 to 2.85%
—,

__

.

t

'

bl.55 to 1.65%

A-O

Opt 10-1-55

opt

'60

^

3s

July

Cocoa

1

1

V

bl.10 to

4

—

2.85

Tax

Dade

1.35

bl.55 to 1.60%

Dunedin

A-O
A-O

bl.65 to 1.75%

Escambia

—M-N
M-N
M-N
M-N
M-N

bl.20 to 1.25%

1.70s 1965-68

—

3 Vis 1951-53

1%S 1954-55
1%S 1956-58
1%S 1959-60

IVis 1961-68

School District No.
1

1962-63

2.10s 1964-67

3-4Vis

School District

bl.65 to 1.85%

—

1.70

bl.75 to 1.80%

—

2%S
2s

1957

IVis
iy4s

Mpffat

M-S

1952-56

__M-S

—

1958-65

and

IVis

Tunnel Imp

M-S
1951-63—

bl.20 to 1.45%
—

bl.55 to 1.85%

b0.75 to 1.80%

J-J
J-J

bl.75 to 1.95%

1952-56
1974-83

J-J

bl.20 to 1.40%

J-J

b2.00 to 2.50%

4y4s
5s

*Tax

free

in

2 Vis

—

Wat

—

Connecticut.




JBid price

to

—

b2.40

M-N

—

to'3.00%

—

__

b2.50 to 3.20%

J-J

97 Vi

Lake
Ref

option

date,

97 Vi

i

70

79

<P

63

63

-

$

1979

J-D

of

1944—

bonds

1

81%

84%

77 y8

4

82

77 y8

.

78

78%

No., 2
Vis Series No.
3

78%

,79%

5

77y8

Series No.

7

,77%

Series No.

8

75%

Series No.

9

.•

75 y4

Series No. 10
Series No. 11

75%
-

3Vis Series No. 14

81

77%

—

—

74%

78

75%
74%

-

77
78

ctfs
to

74 y4

^

—

bl.50 to 2.85%

"97

'

1970

3Vis Series No. 16

74 y4

78

—

3 Vis Series No. 17

74%

78

74 y4

76

99

75

78

75%

78%

3Vis Series No. 19 —:

98
'73-

3Vis Series No. 21

81%

3 Vis Series No. 22

1

3 Vis Series No. 20

85

1971

74%

76

74 y4

75

3

certificates

J-J

bl.90 to 2.20%

F-A

1967

1973

opt

bl.90 to 2.10%

1973-

95
101

'63
1

Vis Series No. 23

3 Vis Series No. 24
3 Vis Series

(issue of 1949)

ref 3-4s July
a

64

87

62

3 Vis Series No. 13

—

—

Worth—

Manatee

62 %

3 Vis Series No. 18

2-5s June

revenue

3 Vis

62%
f88

3 Vis Series No. 15

Key West ref 3-5s Jan 1

„

A

77

3 Vis Series No. 12

July 1

1961

18

f84

3Vis
3 Vis
3 Vis
3Vis
3 Vis

2.35

1963-72

rev

Plan

18

f86

3 Vis Series No.

^

-*'),-

,

callable

Electric

1.50

to

3 Vis Series No.

—

Jacksonville—

2s

1952-62
5V4S 1964-73

5%s

__

Dist—
bl:20 to 1,70%

:

—

Cove Springs—

ref

pursuant

18
..

87

3.5%) 1978 —J-D
,7s Cent Ry Elec 1952—_J-D
Stpd pursuant to Plan A
(interest reduced to
3.5%) 1978
A-O

3.375%)

95
*

3-3Vis 1982 opt 1964
Gainesville 5Vis July 1952-75-

Inverness

11

1941—J-D

1969

3 Vis Series No.

Pierce—

3s

fl7%

external

8%

External

1958

2.90s

A-O

6s

3

98 Vi

Ref

Green

my4

1940

18

fl7%

M-S

f 7s

__

97

-

Fort

bl.30 to 1.45%

J-J

3 Vis Series

refunding 1955-71
Myers ref 3s 1978

4s

f58%
fl7%

1958

—

Fort Lauderdale—

bl.55 to 1.60%

„

44

102 Vi

1967
2 Vis 1970—

1975

3s

f67

M-N

(1927) '57-A-O
Stpd pursuant to Plan A.
(interest reduced to

bl.60 to 2.40%

County—

2%s

Hialeah

No.

ref

111%

Extl s f 6Vis

105

42

—

1

ref

J-D

1955

s f 6ViS (1926)
'57-A-O
Stpd pursuant to Plan A
(interest reduced to
3.375%)
1979
A-O
Stamped Plan B

Special Tax S D No. 16—

bl.40 to 1.50%

bl.50 to 1.65%

92

102

3 Vis *1955-63

bl.30 to 1.35%

County—

Paso

-

96

Bridge Revenue-^-

Ref
El

Beach

104 y8

(Interest reduced to

97Vi

-J-J

July

7s

70

67

J-J

A-O

s

94

,

—

Fort

A-O
A-O
A-O
A-O

Vis 1958-61

2s

bl.75 to 1.85%

1

1954-57

2s

,

Ref

f56

(Rep) Ext 8s 1947 M-N

Stpd

96 Vi

96

Beach—

Deerfield

f

External

1944

1972

f56

f58%

__

County—

3 Vis

1947-A-O

Extl

Highway 5s 1955-66
Internat'l Airport Revenue

__

33%

7s Oct 1947

Brazil

3 Vis

Delray

—

—

90

optional 1979
partic ctfs

89 y4

89%

33

Bogota (Mtge Bank) —
7s May 1947

—

b2.40 to 3.10%

1972

1

88 Vi
88 Vi

to

f 6s 1955

External

*

__

f67

98

rev

1975-.

3s

s

Bolivia

90

—

91%

Bogota (City) extl 8s 1945 A-O
Extl s f 6Vis 1947
A-O

—

bPar to 1.50%

„

2.85

__

ref

bl.20 to 1.45%

1.60s 1961-64

External

__

s

1968_

Called for redemption,

94 Vi

see

—

page

50.

Nol
3Vis Series No.
3 Vis Series No.
3Vis Series No.
3Vis Series No.
3Vis Series No.

b Basis.

fPlat

tey4

25

75%

26

75

27
28

76

74%

—

29

78

74%

kLast

sale,

78

74 y4

30

price.

—

87 Vi

1964_

3 Vis

1948

External

—

bl.30 to 1.55%

95

90%

87%

Baranquilla 4s ext to 1964_J-D
Belgium (iKngdom of)— ■

—

bl.00 to 1.80%

A-O
1967.
1973—
•*'.
-

93 y2

A-O

loan

Bank of Colombians

1.60

114 Vi

113

__

1.60%
__

bl.10* to

1952-70

Gables—Ref of

Coral

A-O
A-O

1 Vis 1959-60

—

b2.25 to 3.00%

bl.20 to 1.80%

1952-57

3%s
20-year 3 Vis
20-year 3Vis

41

93 ya

F-A
1957
J-D
1962—
F-A
1966
—J-D
1967
J-D

10-year 3y4s

b2.25 to 3.20%

ref 4s

1955

5s

Internal

J-J

4y4s Water Ref 1952-67-J-D
General Obligations—
2s

10-year 3 Vis 1956

1.65

__

__

A-O

Expressway

Bowling Green
Ref 3%s-4s Mar

water 1963-72

3s

—

„

—

b0.75 to 1.40%

101 y4

15-year

(City)—
Refunding 2.40s 1979——J-J

b2.10 to 2.45%

J-J

101

Extl

Clearwater

Denver-Boulder Turnpike—
Rev 2%s

101 y4

s

External 7s

3-5s July

ref

Bradenton

• •

■

101

1.65

3Vis wat & sew '52-60—M-S

CANADA

f40y4

f 7s 1957 3d ser

s

—

1.90%

1.60%

bl.10 to 2.10%

(s-a)
1952-81

1980
ref

Belleaire

bl.50 to 2.50%
'

f58Vi

30 yr

,

bl.10 to
bPar to

15

Jacksonville
2 Vis

One
——J-D

A-O

f $ bonds 3s '78
J-J
Antwerp (City) extl 5s '58 J-D
Australia (Commonwealth) —

Extel

University of Florida—
3 Vis 1955-79
.M-N
State Imp Commission—

_

Flood Con Dist Zone
3S

bl.50 to 1.65%

f58Vi

s

FLORIDA

—

bl.70 to 1.75%

(wat conser dist)

Clara

Santa

bl.10 to 1.45%

f58Vi

J-J

s

s

—J-J
M-N

——

June

J-J

Extl

bl.10 to 1.60%

iy2s 1951-73

4y4s 1951-58
San Jose

f 7s ser B 1945

Extl s f 7s ser C 1945

bl.25 to Par

Wilmington—
*
*
4Vis bldg con 1953-62—M-S

Hetch Hetchey 4Vis

1952-81

95

f58Vi

Extl

—J-D

1952-61

iy4s

—

93 %

4s 1968 M-S •
(Dept of) —
J-J *

s

Extl

J-D

1978

JL

f 7s ser A 1945

Extl

Castle County—

2s

f82

Antioquia Col

Memorial Bndge—

bl.05 to 1.15%

f82

J-J

7s

bl.20 to 1.30%

1956-66

A-O

f 7s 1947

Akershus (Dep of)

bl.35 to 1.55%

J-D

1964

bl.05 to 1.15%

F-A
2 Vis 1959-68
F-A
School bonds 1948 series B
iy4s 1952-55
—A-O

revenue

f 7s 1946

s

bl.20 to 2.00%

1.40s 1952-63
1.40s

f8oy2

s

...

bl.25 to 2.00%

-Refunding—
J-D

State Highway

bl.05 to 1.20%

F-A

A-O-

bl.20 to 1.95%

J-D
-J-D.

F-A

l%s

._

f 6s 1947
f 6s 1948

Extl

bl.20 to 1.45%

J-J
F-A
iy2s 1968
—J-J
Highway and Capital Imp—

bl.20 to 1.30%

f8oy2>

s
s

Extl

,v

iy2s pub imp 1952-64

bl.05 to 1.15%

'1

Extl

bl.20 to 1.80%

l%s highway 1952-79

bl.05 to 1.60%

97

1979

CITIES

AND

DELAWARE

bl.05 to 2.00%

1971

1

3s

Extl

*

4%s

ref

'Agricult Mtge Bk (Colombia)

bl.20 to 1.60%

bl.45 to 1.50%

J-J
-J-J

Beach

bl»20 to 1.60%

(Town of) —
school
1952-71— .—J-J

2s

—

90

bl.25 to 1.85%

highway

Is

84 y2

—

3.00

FOREIGN GOVERNMENTS

bl.20 to 1.55%

1951-65—J-D
Waterbury 5s 1951-71
M-N
3s street 1952-55
F-A
1.80S 1952-71
M-S
1%S 1952-79
M-N
iy2s 1953-56—
J-J
v

bl.05 to 1.85%

4Vis water

1952-65

4 Vis

Windsor

bl.10 to 1.20%-

1952-69—

water

4s

bl.15 to 1.45%

1957-61
1962-64

IVis NOV 1
5s

bl.20 to 1.65%

1952-61

park

Stamford

bl.25 to 1.45%

l%s Nov 1

Vero

M-N

1952-59

»4Vis

1949)

Nov 1 1954-56

-

M-N
A-O
J-D
M-S
i-F-A

1952-63

2y2s 1951-61
2s
school 1952-68

(dated

purposes

Nov
Is

—

—

1974-

2Vi-5s Sept

Ref

bl.15 to Par

1985

Titusville—

Stamford

2.20%

1.50 to 2.50%

—

—

bl.25 to 1.70%

—

b2.00 to

91

M-S

Ref 2-5s Jan 1

bl.20 to 1.65%

imp 1953-71—J-J
(City)—

—

bl.15 to 2.00%

—

1.50 to 2.80%

bl.20 to 1.65%

Norwich

—

65

98

101

1.50 to 2.80%

J-J

gen

1%S
-

bl.15 to 1.85%

102

62

F-A

Sewer rev 2Vis

1952-69

l%s

99

•

1972—

1952-66
J-J
l%s 1952-68__F-A

1.30s
__

1

98

Tarpon Springs—

(City)—

*4y4s sewer

1.70

—

1978.

bl.20 to 1.75%

Norwalk

1.85

„

3%s

3-5s Jan

80
,

(City of),— '
Municipal Elec Revenue
3y4s and 3s 1952-76.A-0

bl.75 to 1.85%

Haven

1.70s

2.15

88

Tallahassee

bl.15 to 1.70%

1952-70

1.40s

1.40s

—

bl.15 to 1.80%

New

2.10

2.20

J-J
A-O

Tampa 5s w w 1952-72
Ref
4s
1952-65

Britain

New

—

■

San

—i

1972-80

Meriden

2y2s

bl.30 to 1.60%
bl.65 to 2.25%

Bernardino—

San

l%s

2.30

ref

ref

Stuart

2.30

3.10

93

July 1 '78-

1962

4s

2.00

65

;—-—

1958

ref

Sebring

J-J

—

iy2s 1951-81
bl.95 to 2.30%

bl.15 to 1.45%
bl.40 to 1.60%

M-N
J-J

—

1952-70

l%s

1.70

—

bl.40 to 1.90%

1953-59

Sch

■

.

bl.15 to 1.45%

M-S
J-D

1951-59

Metropolitan District—
2V4s
1952-78

—

■

bl.20 to 1.75%

Hartford County—

—

Co

—

F-A

1962

2-4s
Safety Harbor ref 2-5s 1978_
St Augustine ref 3s 1970—
St Petersburg—
2%s non-call ref 1979—M-S
Sanford ref
lVi-2Vis
1977—
Sarasota ref 3s 1981 opt '53—

bl.20 to 1.65%

F-A
J-J

3y2s bridge 1954-59

—

bl.05 to 1.50%

M-N

1952-58

Is

.

15

Pinellas

—

„

.

opt '58—
ref—
.i-

(City)

5s

Pompano

1952-65

Hartford

iy2s Sept 1

■

15

bl.20 to 1.65%

1

1967—

1

Orange 4s 1961
Palmetto ref 2Vi-4s
Pensacola

1951-59

school

4%s

—

June

bl.30 to 1.35%

A-O

—

iy4s Nov 1951-62
Hartford (Town)—

2.25

__

Oakland

Is

Orlando

East

2s

iy4s June

Okeechobee

4s

—*

*

Dec

bl.15 to 1.45%

ref

*

—

of)—
2s

bl.40 to 1.65%

(City of)—

Bridgeport
1.80

—

—

is

1956-57

1956—

(City
Rev

New Smyrna—
Ref 4Vis 1960-70

Wilbur Cross Parkway—

bl.15 to 1,80%

1952-56
1957-68

bl.15 to 1.35%

F-A

1952-61

iy4s

'it?, Ask
•f '

bl.10 to 1.60%

1962-71

iy2s April 15

bl.20 to 2.05%

4Vis

Wat

1952-57

2%s

Ref
Miami

bl.15 to 1.60%

rJ-J
University iy4s 1952-67—J-J

bl.20 to 1.70%

Bid

Bonds—

Net

bl.15 to 1.60%

M-N
M-N

1%S

To
Net,

Yield Basis or

To

or

Ask v

Miami Beach—

1951-70
World War II Bonus—

Metropolitan Water District
of
Southern California—
Colorado Rivec Waterworks
4%s Feb 1 1961
Mt Diablo Union H S Dist—
2y4s Mar 1 1968
——

Vis

Bid

'

IVis 1951-68

bl.20 to 1.80%

-J-J

1952-72

2s

Yield Basis
Bonds-—

-

Net

bl.20 to 2.10%

J-J
~J-J
-J-J

1952-60
2 %s 1952-72
2y4s 1953-72
1

2 Vis Jan

possible for the closing day of the month preceding the date of issue

as

bl.20 to 1.95%

F-A
J-D

1952-61

4s

'hear

CONNECTICUT

Dist—
M-N

1952-64

5s

as

To

or

Ask

Bid

BendsLos

79

STATE AND MUNICIPAL BONDS

September, 1951

78

n

Nominal

.

—

—

STATE AND MUNICIPAL BONDS

80

securities are as near as possible lor the closing

Quotations lor all

Cities

4s

62%

under Plan A—
l%s) of 1889—
(now l%s) recession

4s

63

l%s) of 1910~
4s
(now l%s) of 1911—
4%S (now 1%S) of 1883—
4%S (now l%s) of 1888—

5s

5s

(now
(now

5s

(now

5s

(now

stpd

Issues
4s

(now

4s

4s

(now 3%S)

of 1903—
5s
(now 3%s) of 1913—
5s
(now 3%s) of 1914—
Brisbane (City) Australia—
30-year s f 5s 1957
M-S
8 f 5S 1958
F-A
(now 3%s)

23

3s '78-J-jr
1947-M-N
bonds 3s '78_J-J
(Peru) 7%s 1944—J-J

30-yr s f $
Callao

1954—_J-J
Val (Dept) (Col)—
(City)

Carlsbad
Cauca

8s

7%S 1946

A-O

-

(Republic of)—
Extl s f 2%-3s 1993

6s extl loan

24

f 6s 1962
assented 1962

Extl s
6s

M-S

f 6s 1963

Extl s

,

—

assented 1963

6s

100 %

L

60%

Sinking fund 6%s

60

'■

41

II
—

40

assented 1957——

6%s

59%

—

—

5s

1962
assented

6s

M-N

fl5%

17

17

to

37%

__

6%.

f5%
f90%
f90%
49%

50%

(unspecified)
1978
Colombia Mtge Bank—
20-year s f 6%s 1947—A-O
8 f 7s (of 1926) 1946—M-N

40 %

40%

Extl

sec

—

f56
f56

f56
78%

77
68

Milan

agree)

s

f 7s 1951

Funding 5s 1951
Pacific Ry—

assented 1949
funding 1949
(Republic)—

7%s
5s

26

32

f28
f22

J-D

.

26

110

30-yr s f $ bonds 3s '78-J-J
Czechoslovak Republic—■

112

fll4

40

Internal

5s

Stamped assented
(int tea
to 6%) ext'd to 1960.A-O
Cons

Danish
Extl

s

Extl

s

Municipal
1955

f 5%s

f 5S

1953

Loan
M-N
F-A

Port & Wat Ways Bd
Extl s f 6%s 1952
J-J
Denmark ext 6s 1942
J-J
Extl 5%s 1955
F-A
Extl 4%S 1962
—A-O
El Salvador (Rep) 8s A 1948—
Ctfs of dep (Mfrs Trust).
4s
extl s f $ Jan 1 1976—
s

f $ Jan 1 1976—

extl s f $ Jan 1 1976—

3s
a

Called for

f58%

J-J

60%
41

5s

36%

46

93%
71

97

74

8%

f7
97

98%

97

99

79%
fll2
fll2
80
60%
53%

80

—

37%

__

__

f51

36%
fl70
fl65

—

36%

80

84

" 92 %<

—

^

93

.

16 %

fl6

F-A
f 1957-A-O

3%s

s

99%
99%
.

100

93%

94%

f 5S 1970—

98%

99%

97

Stpd pursuant to Plan A
(interest reduced
to .2%%) 2008
Pernambuco (State of) Brazil
External s f 7s 1947
M-S

f50

99
.

to Plan A
(int red to 2.125%) 2008

40%

42

52%

34%

M-S

36%
41 %
41%
41%

f40

Nat Loan extl 6s 1960—J-D

f40

f 6s

1961

__

A-O

f40

—

b Basis,

July 1 1978—

k Last sale.

79

58

60

f59

60

41

f38%

39%

s

f 7s 1961

1952. M-N

Stamped pursuant to Plan
A
(interest reduced to
2%) 2012
M-N
External sec 6s 1943
M-N
Serbs Croats & Slov (King of >
External 8s 1962
M-N

63
70

64

60

f67

f9%

13

M-N

f9%

12

Shinyetsu Elec Pow Co Ltd—
See Public Utility bonds
Silesia (Prov) Poland—
External s f 7s 1958
J-D

f9%

4%s assented 1958
J-D
State
Mtge Bank Jugoslavia

Elec Pow Co

Public

Utility
(City of)—

12%
'6%

f6

f88

,

89%

bonds

sterling In of '12 '52-M-s
Mar 1 1942 coup on

f80%
f63%

82
68
66

30-yr s f $ bonds 3s '78_J-J
Ujigawa Elec Pow Co Ltd—
See Public Utility bonds
United Kingdom of Gt Britain
and Ireland—See page 65
Uruguay 8s external 1946_F-A
External s f 6s 1960
M-N
External s f 6s 1964
M-N

($ bonds of '37)
External Readjustment 1979

f61
42

fl51

fl35%
fl40

3%-4-4% %
-

External

convertible

1979

98

98%

95

„

3*%-4%-4 A

external

con¬

J-D

95

external readjst
s f bonds 1978—j.
F-A
3%s external readj 1984 J-J

100

s

f 1978

97%

4-4% -4% %

33%

33

Nominal,

r

—

Ltd—

5%s extl loan of '27 '61_A-0

version

int in 1951 and 1952
2%% in 1953 and there¬
after due 1997—
J-J

f Flat price,

62%

__

2%

n

160%
f—

40

A-O

1948

Tokyo Elec Light Co Ltd—
See Public Utility bonds
>
Tolima (Colombia) 7s '47-M-N

Stmp pursuant

s

70

79%

With

f48

7s 1959

f61 %"
f—

__

v

.

M-S

Peru sec s f

85

M-N

See

(State) Brazil—

1958

External

62%

7s

Stamped pursuant to Plan
A
(Interest reduced to
2.375%) 2001
M-N
External s f 6%s 1957—M-N

5s

J-D

Development—

"Japanese Govt"
1955

161%

39%

Tokyo
__

Municipalities Bank
s

f56
f—

f38%

Taiwan

Series A B C D & E

55%

f

s

See Jugoslavia
Sydney County Council—
3%s 10-year s f 1957—J-J

„

100
100

98%

A-O

7s

1968—J-J

External 7s 1962 ser B

M-S
A-O

Oslo s f extl 4%S

52%

__

17%

f51

1972 ser IX J-D

1963

M-S

1956—

(Kingdom)—

Oriental
See

17%
68

__

(Kingdom of)—
M-N

loan

Parana

7s

—

fl7
fi7

•

M-S

4%s extl S f 1965
Extl

S f 3s

External

6%s 1952-A-O
(State) Brazil

4%s extl s f 1956

Guar

redemption, see page 50.




f

s

Norway

Danzig

3%s extl

—

of Denmark—

S f extl 4s

of 1905
Cundlnam; rc» Dep (Colombia)
External s I f%s 1959.M-N

External 4%s 1977

1963

J-J

__

14%

(1942

1958

Mtge Bank

f85

Santiago (City) Chile 7s '49 J-J

Stpd pursuant to Plan A
(interest reduced to
2.125%) 2008—
Montevideo (City) 7s 1952-J-D
Extl s f 6s 1959 ser A—M-N

Norway

M-S
M-S

14%

.

—

3%s extl s f 1957
Internal Loan 3s 1947

38

f37%
f22

ZJosta Rica

Cuba

External

.

1933-J-J

Stpd pursuant to Plan A
(interest reduced to
2.125%) 2008
Extl 6%s 1959 ser A
M-S

Netherlands

M-ty
M-N

fl4

J-J

—

6%s

*

State of

(Brazil)

external loan 1936

8ao Paulo Brazil 8s

(City of)

Exch

70

(Republic)—

Costa Rica

(ass'td

of 1913

agreement)
Small

Hukuang Rys 5s 1951—J-D
Rep 6s 1961
J-J
6s Oct 1961
-A-O
External s f 3s 1970
A-O

S f 7s (of 1927) 1947—F-A
Copenhagen 5s 1952
J-D
External g 4%s 1953—M-N <

1963

fl4

6s new ass'td

55

Extl

3s

J-J

:

Minas Geraes

Colombia

1945

f 8s

Stamped pursuant to Plan
A
(interest reduced to
2%) 2012
—J-J
Santander (Dept) Colombia

(assented to

1922

3%

185

__

Small—

f38%

s

External s f 6s of

8%

f8%

Small
Treas 6s

3%

f3%

J-J

Stamped pursuant to Plan
A
(interest reduced to
2.25%) 2004
M-S

J-J

1

agreement)

36

Aug 21

f3%

(Mfrs Trust) —
(Brazil)—
1947
F-A

dep

External

(assented to
1922 agree) 1954
J-D
new
ass'td (1942 agree)

agree)

39
—

f35
fk64

Stamped pursuant to Plan
A
(interest reduced to
2.50%) 1999
_J-J

17

f 15 %

i

40

f38%
f49%

1919

Stamped pursuant to Plan
A
(interest reduced to
2.5%) 1999
J-J
External 8s 1950
J-J

agree)

4s new ass'td (1942

Government—

Chinese

Q-J

fl5%

1922

2004
J-D
1968—-J-D

__

(4s of 1904

f51%
f36%

—

Q-J

J-J

1910

40

(City of) 6%s 1952-A-O

External

-

1968

6s

Salvador 7s 1957

Small

f53%

J-D

1962

notes 1931——
6s stamped 1931

9

Large

4s of

J-D

1967

Santa Catharina

1963

4s

39

f38

2004

* n

N

(1942

46

f55

6%% external loan Dec 1921

1922

ass'td

f64

M-N

1966

Russian 6%s June 18

8%

new

f

s

San Paulo

—

1946__A-0

Stamped pursuant to Plan
A (int red to 2%)-2012
Rome

Small

39

35

f48

(State)

1999

f 7s

s

External

f—

to

f 8s

2.25%)

—

41

f8%

„

—

Stamped pursuant to Plan
A
(interest reduced to

<

158%
40

J-J

(agreement 1945)
Large

f38 V2

6%

External

42

f59

J-D

34%

34

A-Q

1933

2.25%)

1951—J-D

—

34%
f45%

J-J

1959

2012

6s

...

assented

2012

2.5%)

39%

40

Stamped pursuant to Plan
A
(interest reduced to

„

Small
5s

38%
f49%

2001

7s external s f
—

(agreement 1943)—M-N
4%s small 1943
New assented (1942

Large

f55

37%

Stamped pursuant to Plan
A
(interest reduced to

fl8

30-yr s f $ bohds 3s '78_J-J
Mexican Irrigation—

—

f53%

—

f52 %

1968

A-o

Brazil extl s

Ctfs of

37%

8s 1946

—-

A-O

2%)

33

(Republic of)—
5s of 1899 due 1945-

f38%

A-O

S f

f30%

Small 1968

f53%
f38%
f53%

J-D

M-S

-

36%
149

Grande Do Sul

Rio

Mexico

f53%
f38%
f53%
f38%
f53%
f38%
f53%
f38%
f53%
f38%
f53%
f38%
f53%
f38%

gtd 6%s 1961
6%s assented 1961

73
71

Brazil—
I
M-N

agreement)

—

f

6s

1954

F-A

Stamped pursuant to Plan
A
(interest
reduced to

12
12

1

1968

External 6%s

4%s assented to 1922

41
14

gtd 6s 1961
6s assented 1961

S

6%S

2%)

✓

—

88

flO
f9%

Stpd pursuant to Plan A
(interest reduced
to 2%%)
2008
Medellin (Munic Colombia)

Small

1957—J-D

98%

f71%
f70%

issue)

7s external Dec

(Mtge Bank)

Chile

f98
186"%

M-N

1958

(State)

f51

f 6%s 1953—F-A

s

External

7s 1958

100%

f37%

M-S

(£

1911

5s

Maranhao

f38%

t

X 6%s

s

f38%

Stamped pursuant to Plan
A
(interest reduced to

(City) Peru—

Extl

38

f53%

J-D

External

__

70

—

State Mtge Bk 7s 1957—A-O

Lima

38%

2006—

f 7s

s

2.375%)

40%
41
fk59
May 18

*

Funding s f 5s 1956

23%
38

Chile

1942
i__M-N
assented 1942
External s f 6s 1960
A-O
6s assented 1960
Extl s f 6s Feb 1961
F-A
6s assented Feb 1961——
Extl s f 6s Sep 1961
M-S
6s assented Sep 1961
Extl Ry ref 6s Jan 1961-J-J
6s assented Jan 1961——

and
'77-J-J

30-yr '53-M-S

Jugoslavia—

40%
fl2%

7%

due

5%s extl In 30-yr '58-M-N

24

24

f59

External 7s

1952

I

-

Stamped pursuant to Plan A
(Interest reduced to

1952„—-J-J

7s

23%

f58%

1948——J-D
30-yr s f $ bonds 3s '78-J-J
Ceara (Brazil) 8s 1947
J-D
Chilean Cons Munic Loan—
Extl s f 7s 1960 ser A—M-S
7s assented 1960
M-S
External sec 7s

Jan

therftr

6

7"%

__

Oriental Development Co Ltd

f59%
40 %
59
40
f39
161%

30-yr s f $ bonds
(Colom) s f 7s

Call

External

„

Jun 22

Rio de Janeiro

5%s extl loan of'30 '65-M-N

British—See page 65

7%s 1946—J-J

to

2.25%)

,

24 %

23%

99%

2.375%) 20011
s f
7%s 1966—J-J

External

1

40

39%

k57%

3%

f3

I"

9

Stamped pursuant to Plan
A
(interest reduced to

'77-J-J

due

,

99%

41

'

Italy (Kingdom of) 7s 1951 J-D
Japanese (Imperial Govt)—
6%s extl loan of '24 '54-F-A

37
.

80

40%

"i%

f6

f8%
f6%

J-J

Alegre (City) Brazil—
Sinking fund 8s 1961J-D
Stamped pursuant to Plan
A
(interest reduced to

and

1952

1

therft*

External

47%

22%

v

75

—

Porto

Public Utility

/2 %

47%

f

—

8%

f6

J-J

1963—

Net

17%

1968—A-O

1950—

Te

or

Ask

f7%

Dollar funding 3s 1656—A-O

—

9%

Credit Institute—

47%

,

11%

f9

1947 with coup__M-S

B

Italian

39%

f9%

-

F-A

Consortium

to Jan.

3%
7s

46%

8s

4%s assented

Public Works—

33

23%
22 %
23
23
23
22%
37
37%

4%s (now 3%s) of 1883—
4%s (now 3%«) of 1888—
5s
(now 3%s) of 1895—
5s
(now 3%s) of .1898—

External

thereafter due'77-J-J

2%

38

46%
46%
46%
22

for

47%

assented

4%s

Utility bonds

Italian Credit

37%

of 1910—
of 1911—

(now 3%s)

4s

Caldas Extl s f

(Rep of.) 6s 1940—A-O
4%s assented 1958
-A-O '
s f 7s 1947-A-O

Stabilization

fl%

(Republic) extl sf—
1 1952 and

3%

33

47%

(now
1900-05—

5s

Poland

f

19601———

6%S

Bid

Bonds-

to Jan

2%

47%

36%

of 1895—
of 1898—
2%S) of 1903—
l%s) of 1913—
3%s) of 1914—
2%S) 1931-51—
3%s) 1931-71—
under Plan B—3%s) of 1889—
3%s) recession

(now

5s

Extl

46%
46%
37
32
45 %
38%

(now l%s)
(now 3%s)

5s

Public

Italian

32

(now

5s

Yield Basis

To

Net

.*

_Q Mar 16

Sinking fund 6s 1968
Helsingfors (City)—

%'

33

—46%

1900-05
4s

7s 1967—J-J

-

Great Britain—See page 65
Greek Govt s f 7s 1964—M-N

f32

(now

See

88

stpd

4s

1917

or

(Ask

Great Cons Elec Pow Co Ltd—

85

Funding 5s 1931-51——A-O /
Stpd pursuant to Plan A
(interest reduced to
3.375 %)
1979
A-O '
Issues

(Rep of)

French Government—

(continued)

Brazil

Bid

Bonds—

z

Estonia

Govts and
(Concl)—

Foreign

,

Net

Ask

Bid

Yield Basis

Te

Tield Basis or
Bonds—

day of the month preceding the date of issue

—

Canadian dollar value.

89

101

-

Bid

del

Valle

Ask

Yield Basis or

To

Fort

f7Vi

12

f6'

8

1%S 1961-72——

Yugoslavia (Kingdom) —
Funding 5s 1056
M-N
2nd ser funding 5s '56—M-N
Yokohoma (City of)—
6s extl loan of '26 1961_J-D

series

2s

19

12

Adams

County—
to 1%% 1952-63—A-O

%%

.

94%

f82'

are

Canadian

in

v

—

102

101

3%s Feb 1 1952

1st War Loan

•3rd 3s Nov
3s

2s '

1 1057 opt '54.
1 1050 opt '56.

Jan

3s

6th

3s June

7th

3s

1 1963 opt '59..
Sept 1 1966 opt '61Canadian
Oct

8th 3S
9th

1 1060 opt '57.
1 1062 opt '59-

Feb

3s

101%
IOIVa

Sewer

100 Va

100%
100Va
99'
98%
98%
97%
97%

'52.

1056 opt '53.

1

May

5th
<

(City)
1968 opt
1955-70

Loans—

•2nd 3s Mar 1 1054 opt
4th

Chicago
2's

Victory

1

J-J
Superhighway—1952-66 ———J-J

%s

3% a 1955

98%
98%
102%

3%s 1978-

93%
92%
92

91%

94%
94%
94y8
93 Vs
92%
92%

94
94
94.

—

'

*, 99

(Province)—
1976
1957
4%%
Jan 23 1969
5% April 25 1954
——

99%
103%

1,

110

104%

(Province)—
4%% Dec 15 1956———
5% June 15 1954
—_
5% Dec 2 1959

96
96
96

100

•

100%
105
112
105 Va

5%
Nova

5%

Scotia

99
101%
105

—

i

4%%

Jan

15

5%

NOV

94

96

lVaS 1959-62

1

.—

2.00

/

__

1953-54

4s

Feb

l's

.

——

96%
94
107%

opt '52 to '68
2's construction series 14—
Jan 1 1969 opt '52 to '68
2's construction series 16—
Jan 1 1970 opt 1953-69—
2%s construction series 18—
Jan 1 1971 opt 1954-70—

»

97%
95
109

103
103
107

1957™.

1969

bl.50 to 1.60%

—

bl.65 to 1.80%

■„

bl.20 to 1.25%
bl.20

to* 1.75%

bl.20 to 1.25%

bl.20 to 1.75%

1952-60-J-D

bl.25 to 1.60%

--

bl.70 to 1.90%

-L

bl.10 to 1.80%

'51-58—M-N

—

bl.10 to 1.65%

1958-69

1

imp & flood control—
l%s 1952-61
M-N

bl.10 to 1.60%

—

—

bl.20 to 2.15%

KENTUCKY
bl.20 to 2.15%

Bridge

bl.20 to 2.20%

Bowling Green 5s 1955
J-J
Covington 2y4s 1952-86
J-J
Frankfort (Waterworks and
Elec Lt A Pwr Revenue)—

Revenue Refunding—
Project No 17 2s 1963

bl.20 to 2.20%

bl.10 to 1.40%

101
109

bl.10 to 2.30%

100

1968
J-J
(City of)—
Elec Light A Pow Rev
244s~2-'s-2%s-3s 1953-79l's

Henderson
bl.20 to 2.20%

bl.60 to 2.75%

bl.20 to 2.00%
bl.20 to 2.00%

Louisiville—

bl.20 to 2.15%

Municipal Housing Comm—
2's ref ser A '51-72-A-O
4y2s sewer 1969
J-D

bl.20 to 2.20%

4's

bl.20 to 2.20%

4S

Jan

1970

1

wi

l's

&

*

bl.30 to 2.25%

2.05%

—M-S

b2.25

2.10%

of)—
'
('51 ser)
M-S

(City

Owensboro

bl.70 to 1.95%

M-S

l's 1974

—

bl.35 to 1.70%

b2.25

1971-73

2s

1.80%

bl.80 to 2.00%

M-S

iy2s 1955-61
bl.20 to 2.25%

1.75%

bl.95

Metropolitan Sewer Dist—
Sewer Revenue (series 1949)
5s
1951-54
M-S

bl.20 to 2.25%

1.85%

1.85%

bl.90

1 1976-87-.—>
Jefferson Co

June

Louisville

1.85%

b2.05

b2.00

F-A
J-J

1965

sewer

4s

1970—

1

bl.15 to 2.00.%
b2.05

J-D
—J-J

1965

ref

Elec Lt A Pow rev
bl.40 to 2.15%

4s

1953-56

'

County—

2%s

-J-J

bl.20 to 1.90%

b2.10 to 2.50%

1970—A-O

b3.00 to 2.85%

1952-68-J-J

bl.35 to 2.25%

Paducah 4's w w

'52-57—J-D

bl.20 to 1.70%

Warren

Superhighway bonds-— V2%s 1969 opt '51-69—
2's serxB 1970 opt '52-70

bl.50 to 2.00%

M-S
M-S

1957-68
1969-77-.—

2's

b2.60 to 2.70%

bl.20 to 2.10%

2s

104%
104%
109

—

bl.20 to 1.45%

Pub

2%s construction series 13—

.

bl.00 to 1.25%

(City of) —
Board of Education—
2s Feb 1 1954-57

b2.00 to 2.20%

opt '52 to '67

114%
112%

bl JL0 to 1.35%

J-J

»

l's st A sewer

bl.20 to 2.25%

1968

—

1.95

(City of)—

Topeka

bl.80 to 1.90%

to 68—
2%s construction series 11—

1

,

Wichita

bl.20 to 2.25%

'67 opt '52

1

—

bl.15 to 1.40%

City—
1952-60
A-O
Board of Education—
Sch dist 4%s 1952-54—J-J

2's construction series 10—

Jan

*-

2.00

„

bl.00 to 1.20%

ref

2's
'

bl.80 to 1.90%

101

99 Va
105 Va

>

Kansas

—

4's Jan

opt '52-65—_

1966

1

—

bl.15 to 1.30%

Compensation Bds

Soldiers'

bl.20 to 2.25%

1966 opt '52-65
2s construction series 8—
1

1

—

KANSAS

93

b96 to

—

l's 1963-69

iy4s construction series 7—

Jan

bl.10 to 1.50%

97

111%

112%
111%

—

1959

1

95

——M-N
M-N
M:N

iy4S 1954-58
*

bl.50 to 1.70%

Jan

1956

1

100

92

ctfs April 1

Jan

Saskatchewan XProvince)—
Dec

101

98

b2.40 to 2.50%

Cook

4%%

102

99

93

1960 opt 52-60-J-J
2's 1960 opt '52-60
J-J
2s ref 1962 opt '52-65
J-J
l%s ref 1965 opt '52-65—J-J

100
103%
107

98 Va
104

|

May 1 1961—

1954-58

2

Dec

County—
iy4s 1963-65
Sioux City 2's 1952-56
J-J
Waterloo (School Building) —
4s
1951-53
—M-N

b2.30 to 2.40%

Jan

Quebec (Province)—
2'% Feb 1 1955
2%%
April 1 1971

4y4%

100

lOO1/*

■

—

103

109%

(Province)—
3'% May 15 1971—4% June 1 1957
4% % May 15 1967
5%
May 1 1959
*'

101

1967-69—

Ontario

*

bl.15 to 2.00%

1954-57—
2s
ctfs May 1 1959-60—
l%sctls 1961-63
M-N

(Province)—

Mar 1 1960
July 15 1966

3% %

•

J-D
Ames
l's April 1
1963—,—
Cedar Rapids 4's '51-53-M-N
Des Moines 5s 1952-57-—J-J

bl.80 to 1.90%

July

—

bl.00 to 1.10%

Dec

l's

99

Chicago Sanitary District—"
4s 1955 optional 1952-54—
'
2%s construction series 12
Jan 1 1968 opt '52-68—J-J
2 %s construction series 1

105
106%
104%—106,
110
111%

May 1 1952

April 15 1961
Oct 1 1959

bl.15 to 2.00%

96

Park District—
4s 1955 optional 1951-55—
Ref bonds of 1944 l%s ser J
Mar 1 1964 opt l952-64__
Refunding bonds of 1945—
1%S 1965 opt 1952-65_J-D
Judgment Funding—
l%s
1952-66—
J-J
Imp 2%s '68 opt '52-68-M-N

(Province)—.»

Brunswick

2%%
4%%

's

System—

Works

—

„

bl.00 to 1.70%

IOWA

Compensation¬
1 1951-53

—

b2.10 to 2.40%

2%s ctfs May 1

Manitoba

New

99'

bl.40,to

2%sctfs June 1 1964-66—
2 %S ctfs
1958-59
J-D

'

bldg
1952-62—

Service

b2.10 to 2.30%

2s

sch

bl.15 to 2.50%
bl.10 to 1.45%

„

Chicago

15

Aug

bl.15 to 2.10%

J-D

Water

British Columbia
Dec

J-J

—

1

l's var purp

(Province)—
2% % Mar 1 1962.
2%% Mar 1 1965.—
2%% Marl 1970
3'% June 1 1956-60

4%

—

1952-69

„

2%s ctfs Feb 15,1958-69—

96 y8
95%

Alberta

3%%

bl.15 to 2.50%

2%S

l's refund Jan
iy2s

'

f95

94

2's ctfs May

3% May 1 1957 opt *54
I 3% Jan 1 1959 opt '50
3% June 1 1960 opt '57
3% Feb 1 1962 opt '59
3% Oct 1 1963 opt '59
3% Sept 1966 opt '61

J-D
J-D
1952-61—
1952-76—A-O

Utility Revenue
3's 1952-67

—

l%s

1962-64
M-S
1 1961—

2%s ctfs

l%s 1962-66

95%^
95
94
93%

—

„

b2.65 to 2.80%

9T

Voting Machine l%s '68-J-J
Water Works Revenue—

.

(Internal)

Canada

of

(With Form 106) —
3% Mar 1 1954 opt '52
3% Nov 1 1956 opt 'S3—

—

bl.20 to 2.00%

Gas

bl,50to Opt

J-J

1962-65
1966-72

3%s

97%
97%
101%

„

b2.10 to 2.60%

J-J
J-J
J-J
J-J

3's 1957
1958-61.

3%s

Sept 1 1074
—
2%% Sept 15 1975
3Va% Jan 15 1961 opt '56—

—

b2.25 to 2.50%

J-J

—

Scott

-J-J
-—J-J
-J-J
J-J

3's 1956

2%%

bl.15 to 1.90%

1947:

series of

3's 1954

3%S

Govt

J-J

3's 1953—_—

(External)

Canada

—

bl.20 to 2.25%

Indianapolis 4's 1952-55

&

Revenue

Municipals are quoted in
United States funds
of

bl.00 to 1.70%

2%s 1951-60

Transit Authority—

99%
98%
98%
97%

The remainder of

Govt

4s C H 1952-56-J-J
University—
M-N
2's 1961-69
M-N

_

•

1952-68—J-J

1%S 1952-66

99%

96%

—

Indiana

bl.lOto 1.40%

4's water
optional 1951_M-$
Sewer rev 2%s 1958-70.M-N
Sewer rev 2%s 1971-79
Chester (Toll Bridge Rev)—
4s
1965
-M-S

'

quoted
funds.

b2.00 to 2.55%

Bloomington

-

Victory Loan

Loan and

issues

J-J

—

Hammond

bl.40 to 1.60%

1951-61

War

J-J

1960-76

2's
—

12

19

1954-60

B

—

/

1952-59—

?s

bl.00 to 1.35%

M-N
M-N
M-N

1952-60

l's

1951—

bl.25 to 1.90%

Recognition ser A—

Service

bl.00 to 1.40%

1951-57-A-O

4%s

Wayne

Waterworks rev of

bl.00 to 1.30%

M-N

1952-58

highway

Net

Ask

Bid

Bonds-

•

4s

To

Yield Basis or

To
Net

ILLINOIS

Cauca—

Cpuca Valley (Dept of)
Warsaw (City)
7s 1058
F-A
4 Vis assented 1058
F-A
See

CANADA

Ask

Bid

Bonds—

Net

of issue

possible for the closing day of the ftonth preceding the date

Quotations for all securities are as near as

Yield Basis or

81

MUNICIPAL BONDS

STATE AND

September, 1951

2s

1952-59

—

1957 optional

County—

Hospital 2s-l's
bl.20 to 2.10%

LOUISIANA

GEORGIA

1951-79—
^ .
Wat rev 3s May 1
1959—
l%s Sept 1 1956
Augusta (City)—

Athens

Decatur

b0.90to2.25%

2%s school

2%s

1951-78

Columbus (City)

—

J-D

2s '52-77-A-O

Crisp Co 5s 1952-57——F-A
Oe Kalb Co 2s 1952-77——J-J

school 1951-79——M-N
Fulton Co l%s 1952-60
J-J
1%8 1961-76
J-J
School District—
l%s 1952-63 ———F-A
2%s
1952-56
A-O
2%s

—
'

—

—

1.85
1.70

b0.90to2.25%

State

bl.30 to 2.00%

2.10s

b2.10 to 2.40%

Sept 1 1952-59—
Sept 1 1960-79
East St Louis (City of) —
4s Bridge Rev s f 1978—J-J

100

Water Rev 2%s

2%s

Rev

Water

1956-73.J-J
1974-79.J-J

bl.30 to 2.10%

—

b2.15 to 2.20%

—

2.00%

2's '63-M-N
(Village of) —
1951-68—M-S
Madison (Kings H'way Bdg) —
2%s-2%8 ref rev '51-63-J-D

2.30%

La

Park Dist

Joliet

2.35%

2.15%

bl.00 to 2.00%

water

rev

—

bl.00 to 1.60%

l%s June
Rock Island

bl.40 to 2.85%

2%s
2s

1951-67

1956-80

J-D
J-D

bl.90 to 2.00%

td 2.15%
bl.65 to 2.30%
bl.00

Bridge rev 3s 1970,
Springfield (City of)—
Elec

J-J

bl.75 to 2.00%




—

bl.25 to 2.30%

—

b0.90 to 1.40%

—

bl.00 to 1.60%

—

bl.80 to 2.10%

1952-55

—

bl.00 to 1.90%

1952-55—
1952-57
J-J
—J-J
3%s series S 1958-60—J-J
V

—

98

F-A

bl.25 to Call

Highway ser "1-B"—
2'S 1960-62 opt 1954—

bl.90 to 2.05%

b2.00 to 2.20%

-

J-J
J-J

bl.25 to 1.70%

—

bl.80 to 2.20%

—

M-N

bl.20 to 1.90%

Highway series
iy4s
1952-56

102

l's

M-S
1956-74—M-S

bl.25 to 1.90%

1957-61

__

*

"E-E"—
—

Highway series "1-B"—
1953-64 opt 54

bl.50 to 2.25%

—

—

a

Chicago—

J-J
Elkhart 4's ww 1952-75-A-O
2%s sewer rev 1976
A-O
Evansville School City—
sch

l%s

dist

1952-69.

1952-63

University—

„

—J-J

bl.10 to 2.50%
bl.10 to 2.75%

—

1953-62
1963-67

M

—

bl.00 to 1.60%

Called for redemption, see page 50.

2.75
—

J-J
J-J

bl.25 to 2.00%

—

b2.10 to 2.40%

—

World War n Veterans Bonus
Jan

15

1953-54

3's Jan

—

v

series—

A

2%s Jan 1

—

—

1947

2's Jan 1

A

INDIANA.
2s

and payable at maturity at 101.

bl.70 to 1.90%

S

series

—

Bannock

•Callable

..

—

Highway—
series

State

East

b2.00 to 2.25%

2%s

—

b0.90 to 1.60%

—

IDAHO

County—
2s Jan 1 1967-70—
Twin Falls Co—
l%s
1963-65

rev

—

bl.20 to 1.85%
—

Ref rev 1.90s 1953-61

bl.00 to 2.35%

—

4s
4s

—

—

1 1961-67
(City of)

State

-

bl.00 to 1.90%

4's series D & E
bl.40 to 2.50%

150

l%s June 1 1952-60

b2.20 to 2.30%

2.10

Jan

Highway ser "A" A "HH"3's-2's 1953-65
J-J

—

Peoria School Dist No

bl.00 to 2.20%

—

Orange

3s

1.80%

2's

J-J
1971-80——J-J
Richmorfd (County)—
Board of Ed 2%s '52-79-J-J
Savannah 4%s ref 1959—F-A

103

bl.00 to 1.70%
bl 00 to 2.10%

1 1957-61—
3%s ser Q 1952-60
J-J
Refunding 3 Vis 1952-56—F-A
Refunding 3y4s
1957-60—F-A
Institutional imp ser B—
iy4s 1952-67
M-N
3's

Evanston—

Muscogee CountySchool 2s
1952-70
School

Highway—
4s Jan 1 1952-56

—

—

bl.00 to $.30%

bl.00 to
bl.00 to
bl.00 to
bl.00 to
bl.85 to

rev)

3s

Atlanta—

.

(Water

15

1955

4s

3.10s Jan

b Basis, f Flat price.

15

1956-64

blJ25 to 1.50%
—

105 Va

—

106'

—

1.79
-

Quotations

for

all

Bid

ar^

securities

Yield Basis
Bonds—

5s

Yield Basis

1

Feb

1959.

1952-57

Feb I

?

bl.80 to 2.35%

—

-

2s

Rouge Parish—
Oonsol Sch Dist No. 1:

Recreation

1966-—.
1955
Park

&

2 Vis

: 1952-56

2y4s
2y2s

1957-61

—

—

—

2.00

—

A-O
A-O
A-O

—

1962-68

—A-0

——

bl.85 to 2.50%

bl.60 to 2.50%

—

Lafourche Basin Levee—
1956-70

5s

Lake

Af-N

bl.05 to 1.80%

J-D

b0.70 to 1.90%

iy2s 1952-70__Af-N
Worcester (City)—
•
iy2s funding 1952-58—-J-J

b0.70 to 1.20%

1982-87

2.40

—

2.50

—

—

Apr 1 1952-58
iy4s 1952-69

bl.35 to 2.30%
bl.35 to 2.25%

1952-63—Af-N

bl.10 to 1.80%
bl.15 to 2.20%

iy2S

Mar

15

1952-53

bl.00 to 1.10%

bl.10 to 2.40%

iy2s Mar

15

1954-591

bl.15 to 1.40%

bl.10 to 2.30%

lVis

15

1960-64

2s

——

Harford

County

1.85

—

Mar

bl.10

2s '52-'57_J-J
J-J
J-J

2 Vis

1952-69

Af-N

to 1.60%

Hospital

bl.65 to 1.70%
bl.75 to 1.90%'

2 Vis

1970-89-

Af-N

b2.15 to 2.25%

;

bl.65 to 1.70%

M-S

b2.20 to 2.40%

Water

4s

Water

4V4s

B
*
M-S

bl.40 to 1.70%

1998

J-J

1968-78

M-S

bl.80 to 2.50%

2s

Gen Imp 2y2s 1952-59—M-N
Gen Imp 2y4s 1960-62 —M-N
Geh Imp 2 y2s 1963-72 —M-N

bl.40 to 2.00%

Ittc Ptib Belt 1960-63-Af-S

—

bl.75 to 1.85%

3y4s

—

—

2.25

—

Prince

George's County—
iy2s pub school 1952-67-F-A
2y2s pub school 1954-64-Af-S
lVis 1960

Orleans»Levee District—

Reparations

refunding

2s

1955-62

-F-A

bl.50 to 2.10%

iy4S

1963-65

F-A

b2.10 to 2.35%

is

1964

~

1951-60

5s

-M-S

bl.00 to 2.40%

Oct

1

1952-87

2.40s

bl.00 to 2.00%

Aug

1

bl.60 to 2.20%

Sep

1

1%S

—

July

2Vis 1957-58
Public
4s

Red

River

B

B

&

J-J

__

5s

4s

,

J-D

bl.00 to 2.50%

Dec

1

W

4Vis

& sew '52-'54—J-J

bl.00 to 1.60%

J-J

bl.00 ±0 1.70%

w

1951-69

1952-57

2s

lVis

—

—J-J

1958-67

water

regis

M-N

—

,

2.60

bl.40 to 2.60%

J-J

iy2s Jan 1

hwy & bdge 1952-54—A-O
Sep 1 1951-54
M-S

bPar to 1.30%

improvement 1951-56—-A-O
Hampshire Inter¬
state Bridge Authority—
Bdge rev 2y4s ref 1969—F-A

bPar to 1.40%

5s
4s

2s

bPar to 1.30%

Maine Turnpike

102

F-A

97

—

Guaranteed

99

2Vis

revenue

1976

F-A

101

103

Old

Town

4s

Water

17sS

J-J

bl.30 to 1.75%

1.60s

1 1952-69——
1952-71
—Af-N

bl.00 to 1.75%
bl.10 to 1.80%

July

Portland

1952-58
(City of)—

—

—

w Jan

1.70s

1952-81

b0.95 to Par

1

1.70

reg

1.70s

MARYLAND

1960-64

1952-77

Bost

-A-O

105

A-O

106

<

Certificates

of

F15-A

iy4s

Af-S

1954-66

bl.05 to 1.20%

3s

bl.15 to 1.55%

1.70

1961

Arundel

2y4s
2.40s

1%S

J

Baltimore

J-J

1952-61-

A-O

bl.10 to 1.60%

1952-55

5s

Af-S

bl.10 to 1.25%
bl.10 to 1.25%
bl.10 to 2.00%

M-N

b2.10 to 2.25%

Oct

bl.30 to 1.60%

1953-62

1958-62

bl.45 to 1.55%
M-N

bl.15 to 1.60%

1 Vis

1953-72___

M-N

bl.15 to 1.80%

1 Vis

1976

M-N

bl.90

lViS

1979—

lVis

1953-77—

J-D
r

M-N

1.80%
—

bl.20 to 1.80%

1.40s

lVis

M-N

1952-65

{Called

for

J-D

retirement




and

__

b0.90 to»2.15%

Af-S

1952-72

2s

2 y4s series

1960-80

—

__

bl.30 to 1.75%

bl.10 to 1.80%

cancellation

A-O

Brockton iy2s 1951-70-

M-N
A-O

Cambridge
2s
Chicopee lVis

1952-69
L

J-D

1952-58
1952-59

2%s 1952-68

A-O

2.20s

__

—

__

__

—

1.90
__

River

2s

.

__

__

2.20s

1952-71

Lexington
lVis

(Town

1952-78

Lynn 4s

sewer

1952-69

__

__

oh

Newton

lVis

Sept.

1.

1-

__

»

b0.75 to 2.00% /
b0.85 to 1.25%

M-S

1951-69—

b Basis.

^

f Flat

—

b0.75 to 1.85%

b0.75 to 1.75%
b0.75 to 1.25%
b0.75 to

,1.45%

—

—

b0.75 to 1.45%

b0.75 to 1.50%

_

b0.75 to 1.45%

—

Af-S

b0.75 to 1.50%

—

F-A

b0.75 to 1.20%

—

M-S

b0;75 to 1.15%

1952-62

1.10s

1952-56

1951-55

_

_

—

Minneapolis-St Paul—

Metropolitan

Airport

Com—
Af-N

1960-69

i.

bl.10 to 1.25%

Af-N

bl.30 to 1.80%

—Af-N

2»/2S 1954-59

bl.85 tal.95%

5s

J-J

b0.80 to 1.90%

__

1952-62_J-J

b0.70 to 1.50%

J-J
A-O

b0.70 to 1.35%
b0.70 to 1.45%

—J-D

Gen'l Impt

_

b0.70 to 1.20%

4y4s 1952-59
4s

i

1952-61

2.60s 1951-57

Af-S

103

104 y2

A-O

b0.70 to 1.65%

,_F-A

195?-68

b0.75 to 1.35%

M-S

County—
Independent S D No 8
1% & iy4% 1952-67

b0.80 to 1.80%

Bridge
27/as 1980

~

Olmsted

River
2V4s

_,

_

St Paul—
J-D

J.

_

—A-O

__

bl.25 iff 2.15%

1952-56—Af-N

i.——^

_

b0.75 to 1.30%

—

1.10s

of)—

—

—

—

b0.75 to 1.40%

—M-N

1951-61

1.60s
„

b0.90 to 2.80%

J-J

b0.75 to 1.70%

M-S

1951-62

1.70s

—

,

b0.75 to 1.65%

Af-S

1951-79

1952-69—

2y4s 1970-78
^-J-J

(City of)

b0.75 to 1.35%

l3/4s

—

1952-80

Gardner

2s

(City of)

bl.10 to 1.35%

A-O

1952-59

ref

2s

Fall

F-A

Spec lit impt 2s '52-'61_Af-N
Public relief & perm impt—
1.90%
1952-61
Af-N

__

__

1.25

J-J

J

1

1.30s 1951-57
—

b0.80 to 1.50%
b0.85 to 1.90%

Af-N

P

„

-A-O

—

b0.80 to 1.40%

Af-N

■

1.15

1.20

M-N

1952-60

2»/4S 1951-58

2s

b0.70 to 1.65%
b0.70 to 1.85%

l3/4s

'

b0.60 to 1.10%

M-S

2y2s 1951-67

__

b0.85 to 1.40%

Brookline

„

A-O

1951-59

3s

1952-66 *

2.60s

>

b0.85 to 1.65%
b0.85 to 1.75%

2%s Oct 1 1951-62

—

__

bl.35 to 2.10%

—

1952-56-,—J-J

„

b0.80 to 1.85%

J-D

—

„

—

ind 4.956-63,,

Minneapolis

__

b0.85 to 1.40%

1952-62— J-J

—

0.90

__

b0.80 to 1.80%

--F-A,
*

B

of

ind

2.10s various

F-A

—

1959

of

2.30s

b0.90 to 2.35%

A-O

13/4S 1952-69

__

—

v

b0.85 to 1.75%

__

—

2.60

—

Rural Cred Def Fund—

Ctfs

2.00

2.60

1952-69

Authority
M-S

__

»

b0.70 to 0.80%

1958

Ctfs

-w

.

b0.90 to 2.40%

__

County—

1954-63

t—•

F-A

Mystic
Baltimore

—

bl.00 to 1.10%

1957

1 Vis due

1.40

—

b0.90 to 2.40%

1%S 1951-79

M-N

—

1956-58-61

3s

iy4s

1

2.30%

Af-S

1952-69

3Vis water 1970-81
4s

b2.20 to 2.10%

b2.40

1952-55

3y2s

b2.40 to 2.60%

Af-S

r

4yas Mar 1
4s

Af-N

—.

„

'

98

^

1955-56—

1.40s due

b0.65 to 1.70%

•

,

1952-68

IYbS
bl.30 to 2.00%
bl.25 to 2.30%

1962-

1%S 1969

1952-53

A-O

—

1953-76
Metropolitan District—

bl.65 to 1.75%

Af-N

„

-

1954—

l%s

bl.40 to 1.60%

Af-N

1968-73

MINNESOTA

due

J-D

County—

1952-66

•

—

98

b2.35 to 2.60%

Is

M-S

iy2s 1951-58

1953-58

2s,

•

bl.20 to 2.30%

iy4s due

J-J

_—

Allegany County—
Anne

96

1977.

1.20s due

l%s May 1 1952-77
lVis 1952-76

bl.10 to 1.90%

1967—

May 1

—

„

98

1952-63_Af-N

b0.65 to 1.60%

May 1 1992

iy4s
J-J

bl.45 to 1.80%
bl.85 to 2.05%

1962

b0.65 to 1.60%

1.10

May 1 1992

2 Vis

State

1952-74

1

Veterans Adj Compensation
General Obligation—

->■

2 Vis

1.90s

bl.10 to 2.25%

b0.65 to 1.60%

'51-68—J-D

Harb

4%s 1981 opt 1951
4 Vis 1960

State Roads Comm of Md—

H'way Constr ser A—
iy4s Aug 1 1955-60
1 Vis Aug 1 1961-64

—

bl.15 to 1.30%

1970-

b0.65 to 1.60%

Boston—
107

Indebtedness—

1952-56

Vis

—

99.

Revenue 2%s 1964-67_Af-N

—

b0.65 to 1.65%
b0.65 to 1.75%

—1—A-O

—

1

•

103

A-O

1972

97

1954-58,

1

l%s June

iy4s due

Attleboro

1965-67

98

bl.40 to 2.80%

-

2.70s series B

„

bl.10 to 1.75%

M-S

13/4s Met Dist at '51-78—J-D>

3.20s

1952-53

1

Revenue 2 Vis

.'—J-J

——

1952-69

1 Vis

Chesapeake Bay Bridge—
3s

Af-S

2s series B June 1
University Terrace—

■...

b0.65 to 1.80%

Metropolitan Sewer Loan—
1 Vis 1951-66
M-S

2 Vis

bl.10 to

.

2'/2s series A May 1

Water Loan—
1952-68 —1__„ J-J

Vis 1951-66-

l%s
—

of)—

13/4s June 1 1959-61

bl.10 to 1.50%

Af-N

—

J-J

1952-65—

June

,

1.60

—

i

(City

2Vis

Term

loan

wtr

1952-80

Metropolitan
2s

1 1961—

Refunding bonds—
2% % JUly 1 1965

bl.20 to 1.35%

1 Vis June

A-O

—

addtl

bl.45 to 1.80%
bl.20 to 2.60%

University of Michigan—

__

bl.50 to Par

1 Vis coup
reg 1952-80-J-J
Metropolitan Dist Wat Main—

Water District—

2s ref w

1952-91

,

optional 1951
Saginaw Water Revenue—
lVi-l3/i-2s 1951-76
M-S

—

1.60

—

b0.95 to 1.45%

J-J

—J-J

F-A

bl.15 to 1.30%

1951-76-M-S

Ref

Housing Auth—

Metropolitan

F-A

'

b0.65 to 1.60%

M-S

bl.75 to 2.00%

Ry—

Ref 2y4s-33/4s 1966-69 opt '65
Ref 2-3Vi-3%s 1970-74

„

r

bO 85 to 1.20%

Highway imp lVis '52-61—F-A

District—

J-D
St

S

ser

(Water Revenue)—

Royal Oak

__

b0.65 to 1.65%

-1

,

ref

1952-54

__

,,

b0.65 to 1.55%

1%S 1970-91

lVis July

Portland

1958-63

3Vis-l%s-2s

b0.65 to 1.50%

_J-D

1

bl.45 to 1.60%

„

b0.65 to 1.75%

J-J

b2.30 less

-

J-D

lVis school dist 1951-53-A-O
Muskegon (Water Revenue)—

—

—

b0.65 to 1.30%

1952-72—

13/4S 1952-69

1976—

1977-78

Utility Street Ry—

Util

l»/4s

103 y2

revenue

bl.15 to 1.60%

—

Reg Is Dec 1 1970Reg Is 1951-65—

Authority—

2Vis

b2.00to2.25%

l3/4s-2s-2Vis-3s

b0.65 to 1.35%

A-O

Capital Outlay & Highways—
iy4s Aug 1 1952-60

Maine-New

1966-76

1%S 1955-60

J-D

1_

1.30s 1951-70

15

iy2s

„

b0.65 to 1.60%

1952-63

Reg

1

bl.80 to 1.90%

Pub

b0.65 to 1.40%

—i.

iy2s
MAINE

bl.80 less

1962-65

Midland

-—

1.60s 1951-68

1

1960-61

15

13/4s 1955-57

__

__

J-D

1952-58

3 Vi s 1952-58

bl.75 less

15

2s

1967

1.70s Airport 1957-65
Reg lVis July 1 1952-60
lVis 1952-79 'U

bl.80 to 2.40%

bl.20 to 1.70%

Dec

Public

__

MASSACHUSETTS

Shreveport—

/

1951-58

lVis Dec 15

__

bl.40 to 2.65%

bl.40 to 2.70%

2.60

—

15

1959

2s

bl.40 to 2.65%
A-O
Af-S

—

——

F-A

-J-J

-

bonds

Sewer
Dec

2 Vis Dec

bl;40 to 2.60%
bl.40 to 2.60%

1952-85

3Vis 1987 opt
2y4S 1952-86

2.50

—

Dist—

series D—

1965

5s

A

1

Water & Sewer-—

1

1968

1952-85

1%S

Pentchartrain District—
5s

bl.20 to 1.60%
bl.60 to 1.65%

2 Vis Dec

1952-84

1.70s

1951-60———.

1

—-J-J

2.25

1952-87

—

Ouachita Parish—
5s

less

1952-56

2.40

2.70s

M-S

—

bl.60 to 1.70%

bl.75

3Vis Dec 15

Board—

Sch

bl.20 to 1.55%

bl.75 to 1.80%

3s

2.30

Parish

1

—A-O

bl.40 to 2.40%

Washington Sub San Dist—
Orleans

1

blr20 to 1.85%

2 Vis 1961-63/

lVis 1967

—

bl.75 less
bl.80 less

1960

15

1951-59—
Refunding ser G—non-call
3 Vis 1952-56
A-O
2 Vis 1957-59
—A-O
2Vis 1960-61
A-O

b2.30 to 2.50%

;_.

bl.20 to 1.85%
bl.80 less
1

St ry 4Vis

b2.10 to 2.25%

1

bl.80 to 2.15%

1959

Water 4Vis Dec

1.65%'

bl.55 less

Detroit 2Vis-3s-3Vis '58-63—,—

—

series

1952-55

iy2s 1956-73

1.90

__

1

Refunding of '45

—

bl.45 to 1.55%

1956-A-O

1961

1959-68

—

1979-87

J-J
J-J

2%s
2 Vis

bl.30 to 1.65%
bl.70

*55

1951-59

3s

t

•

bl.10 to 1.25

J-D

*

opt

4y4s-4y2s

—

.

1971

bl.50 to 2.10%

-

lVis 1963
bl.00 to 1.30%
bl.40 to 1.60%

1958-70

M-S

—

J-J

1957-67—

iy2s

_

100%

;•

—J-D

1

Dearborn 4y2s sewer

,

—

2 Vis 1953-58

—

-J-J

1953-56

3s

1953-57

bl.40 to 2.40%

Passenger Term Rev

4s

1952-68

99 Vi

bl.00 to 1.50%

bonds—

2yas

Af-N

—

bl.00 to 2.15%

Union

1961-73

4y2s

bl.45 to 1.55%

iy2s Mar 15 1965 opt 1952—
1952-64
Af-S

iy4s

l3/4s 1958-60

bl.00 to 2.30%

b0.70toj.25%

MICHIGAN

(Public

School Const)

2.25

—

Veteran Bonds—

Hagerstown 5s 1952-87—A-O
4y2S 1952-87
A-O
-1 Vis 1967

2s

1951-80

b0.70 to 1.20%

J-J

J-D

2.30s

Montgomery County—

serial gold

-

1954-81—J-D

1954-91_

Fac

bl.30 to 2.25%

Orleans—

4Vis

b0.75 to 1.65%

,

2 Vis

b2.30 to 2.50%

1965-72

1952-79

.

iy2s

2 Vis

New

—„

l3/4s St & Sew

Af-N

1953-64

2s

1952-81

1.60s

Weymouth

bl.70 to 2.30%

—

'61-'62_F-A
Af-N

2y4s

Charles

Monroe

*

Garrett County Public
School 3s & 2s 1952-69—F-A

b2.20 to 2.35%

A-O

1962-72

1

Cumberland

bl.85 to 2.15%

\

5s

bl.85 to 2.30%

1961-81

Pub

bl.00 to 1.75%

District Levee—

Fifth

1

2 Vis

Com—

_

b0.80 to 1.90%

b0.90 to 1.40%
b0.70 to 1.65%

iy4s Jan 1 1988-90
Issue dated June .l
1951—

2.20

__

Jan

bO.70 to 1.65%

Springfield 3%s 1952-60—J-D
2s sew disp
1952-88
Af-N

bl.90 to 2.40%
bl.80 to 1.90%

1950—

2y4s Jan

Baton

2&S Feb 1
4s
May 1

1

b0.70 to 1.65%

1952-69—-J-J

M-N

iy2S 1965-76
Issues dated Jan

b0.75 to 1.20%

J-J

1952-68

Somerville 2 Vis

M-N

—

J-D

1951-55

water

1.80s

1.70

F-A

iy4S 1961-64

—

Nat

1.90s Vets Hous 1951-68-M-S

•

__

2 Vis

T«

or

Ask

Bid

bl.50 to 1.85%

F-A

1.60s 1966-83
bl.25 to 1.75*

1958-66

Vis Feb 1

East

2.00

—

Bonds—s

Net

1

2 Vis Sept 1 1961—
1 Vis 1956-65

Parish-

Caddo

Is

—

Yield Basis

To

ot;

Ask

Pittsfield

County (Cont)
District—

Metropolitan

„

Alexandria—

2Vfes

Bid

Bonds-

Net

bl.00 to 2.50%

day of the month preceding the aate, of issue

for the closing

possible

as

Baltimore

M-S

Sept 1951-72

hear

as

To

or

Ask

Atchafalaya' Levee District—

•

MUNICIPAL BONDS

STATE AND

82

b0.70 to 1.65%

price,

n

Nominal

„

_

^

2.40s Wat

2.30s

Wks

1951-78-M-N

b0.70 to 1.90%

—F-A

b0.70 to 1.80%
bl.85 to 2.05%

Imp 1952-68
2.30s Imp 1970-78

—F-A

__

_

,

1 Quotations for all securities

Yield Basis or
Bid
Ask

"Bends-—."

To
Net

Feb

2s

3 Vis

1960——;

1

and Aug

Feb

23/4S

-——

I960-

1961-63—

2 y2s

b2.10 to 2.20%
104

F-A

2%S

1962-63:

101

-F-A

L—

1964-70—2
IVis Aug 15 1952-59
Highway Refunding—
2,yas

IVis

1961-62

iy4s

104

106

103

95

„

1962-63

97
97

F-A

92

94

1964-65

—F-A

—

1964-70

Highway
3s

—F-A

2%s

F-A

2 %s 1964-68

(City of)—
plant 2y4s 52-71-A-O
5y4s

to 2.30%
b0.90 to 1.50%

-A-O

1952-54

4Vis 1952-78
2.65s

1952-70

2.55s

2%s April

1964-69

2s
Pub

Dist

Pow

4s 1952-55

—.J-J

bl.35 to 2.60%

b0^0 to 2.00%

1%S

bl.05 to 1.25%

-F-A
F-A
—F-A

1959-62

1%S

1963-72

—

2s

bl.40 to Par
bl.55 to 1.80%

4 Vis

-J-D

4s

1952-67

1952-64

Gen ref

road

——-J-D

1953-57

opt

1960-63

2s

-M-N:

bl.10 to 2.00%

—J-D

bl.10 to 2.10%

..

-M:N

bl.10 to 2.50%

—

-M-N

bl.10 to 2.35%

—

Public Improvement—
2s 1951-57
-J-D

bl.10 to 2.00%

Jt

bl.25 to 2.90%

—

bl.10 to 2.30%
bl.10 to 2.30%

—

—

1.90s

Joplin

(City)

Kansas

City—
various

3%s

iy4s

1.70s

bl.05 to 1.30%

35

bl.20 to

.

-—.

M-S
J -J

1954-75—.,—
2%S
1967
2yas 1956-75

-A-0

—

bl.10 to 1.35%
—

.

3Vis

—

—

——J-J

Nashua

series A 1S57-61.F-A

..

...

2Vis

1955

A-O
—J-J
J-J

T

.

bl.10 to 1,30%
—

-J-J

bl.10 to 2.10%

.

bl.05 to 1.15%

99 Vi

F-A

1954-58

Springfield—

5

Dist

.

1952-58—J-J

Is

Series C of
bl.10 to 2.00%

blf00 to 1.25%

—

1.35s

(State of)—

J-J

highway debs 1959_Af-S
University of Montana—
1.60s 1951-69
—-M-S
2s

—

Billings (City) 3 Vis '52-'55.J-J
(City) 4s 1952-57
J-J
4 y4s
1952-68 ..—.■.■...-.J-J
Great Fans (City)—
l%a 1962 optional 1951—J-J

Butte

97%

—

101

3s

—

1952r60

58.J-J

—

—

optional 1950—J-J

..J-J

—

102

—

101

—

1946..J-J

—

Belleville 3s ref 1951-60

—

Bergen County—
*
5%s Dec 15 1951-60

98

—

3%s 1951-59

99%

5s

—

Dec

99

2s

15

1951-55

1951-56

__J-D

J-J

b0.85 to 1.55%

/

b2 05 to 2.20%

2.70s 1977-89

-Jf-S

bl, 70 to 1.90%

System

4 Vis

and

—J-J
—J-J

1955-61.

2s

1862-69——

4%s

.—

1

—

.——J-J
1951—
IVis 1953-67
J-J
l%s 1968-81
—J-J

bl.,80 less

1

—

-

First

ZssUe

of

5 Vis

bl,,70 to

97

1952-56

3Vis

1952-53

2V«s 1954-71
Western

—J-J
T-J
Revenue-

—

—

System

4 Vis

1.20s

-J-D
F-A

bl.00 to 2.60%

1952-69—M-N

b0.80 to 2.25%

Issue

of

1%S

fBlds

to option

4%S 1952-70
4s 1951-68 i

bO. 90 to 1.20%
bl 30 to 1.80%

—

1.15%

—

bl,,20 to 1.80%

—

bl.,00 to

J-J
date,




—

Clifton 2s
2y4s

•:

1952-75

1951-78

b0.80 to 2.30%
b0.80 to 2.25%

__J-J

—

r.

—F-A

b0.80 to2.30%
b0.80 to 2.35%

—M-N

—

East Orange—

4Vis
bl. 00 to 1.40%

5s

bl 45 to 1.60%

3s

bl, ,60 to 1.80%

88

90

bl.10 to 2.10%

—

bl.10 to 2.00%

—

bt.lOtol.85%

—

,

bl.10 to 2.30%

—

bl.10 to 2.10%
bl.10 to 1.50%

—

—Jd-N

—

—

bl.10 to 1.75%

—

A-O

bl.10 to 2.30%

—

bl.10 to 2.10%

—

bl.25 to 2.50%

—

—

—

—

2.65

1951-67
1952-66

Am boy—

.

Plainfleld 4« school 1959—M-N

4Vis:
I Vis

1952-62

4%s

various—J-J

1952-70

Ridgewood

4ViS
bl.15 tb

b Basis,

98

f Flat price.

6s

J-D

1952-60
—

b0.60 to 1.90%
b0.75 to 1.50%

A-O

b0.60to2.00%

,

M-S

195f-57
—...

b0.80tb2.30%

—A-O

1952-78

1952-72

,

—J-J

school 1951-74

Elizabeth-^

—

F-A

4Vis

1952-68

—

Somerville

bl.25 to 2.80%
i.

—

.

bl.10 to 1.85%

—

1.40
—

bl.10 to 1.80%

1952-62—M-N
—__M-N

bl.10 to 1.85%

—

bl.10 tp

2.10%

bO.80 to 1.50%
b0.90to2.35%

J-J

1.10s

—

1952-65

bO.90 to 1.40%

—

J-J

South Jersey Port DistrictMarine Terminal—

4Vis

1951-72

South Orange—

6s

1952-69-—

sewer

2%$

1950—

1953-80.

bl.10 to 2.60%
bl.00 to 2.65%
—

90

Camden County—

*

—J-J
—J-J
2y48 1964-71
.
J-J
Western System Revenue
1952-59
2y4s 1960-63—

J-J
.—J-D

94

94

88

4%s water 1952-64—.M-S
5s Feb 1952-77'..—F-A

b0.80 to 1.60%

1952-60

.

92
92

————F-A

Perth

Ref 8.40s 1967-70

v—

First Issue of 1947

2s

water

bl.10 to 1.70%
bl.10 to 2.25%
bl.10 to 2.25%

J-D
-JP-A

——

1952-62

b0.60 to 1.90%

4s 1951-70

—

First Issue of 1949—

>

1 y4S

b0.60 to 1.50%

1952-61

4Vis

bl.10 to 2.30%

Paterson—,

—J-D

1952-58

bl.10 to 2.30%

Coimty—v

4Vis ,1951-68

b2.35 to 2.45%

—

—A-O

4y4s water 1952-70—i J-J
Passaic

bl.30 to 1.90%

(City)—

4 Vis

bl. 10 to 1.65%

1948—

.—.—.J-J
2%s 1957-71—
—J-J

3s

.

bl.20 to L30%
bl.05 to 2^0%

—

bl,.75 less

1st issue of
.

1951-60
^

Camden—

bl. 50 to 1.75%

J-J

*

sewer

b2.50 to 2.55%

—

bl.10 to 2.30%
,

Passaic

1951-60—J-D
J-D

4Vis

1952-68

Bridgeton

Western System bonds—
bl. 20 to 1.45%

—J-D

5 Vis 1951-59

Blotpmfield

Pub Power Dist—

2 Vie

-

4Vis

!

b2 20 to 2.35%

2y48 1973-77-

'52-'69-J-D

bl.10 to 1.25%

bl, 90 to 2.10%

.

1951-67

F-A

^

wsft

&

1952-67
—F-A
Ocean City—
4%s impvt May 15 1952-56.
Orange—

bl.20 to 2.05%

Imp 1951-70.J-D

sch

4 Vis

b0.60 to 1.20%

1952-71

1952-57

'

b0.60 to 1.15%

1.45s gen imp 1956-59—M-N
Sewer Authority—

1952-70-,—.

BrUnswlcx—

4y4s

b0.60 to 1.50%

...J-D

:.

Aug: 15

J-D

:

—

Refunding of 1945—
2%« 1961 Opt 1955——J-D
2Y4s 1963 opt 1953
.J-D
2 Vis 1964 OPt 1952.,
J-D
2Vis 1967 Opt 1946—-J-D
Nutley (School District)—.

bl.00 to 2^0%

J-D

J-J
—J-J

—

1951-67

105

North Bergen-*-

bl.25 to 2.30%

1958-63——M-S
2%s 1964-72
.M-8

1%8 1970-71
2Vis Jan 1972

1952-68

4Vis

100

104

bl.10 to 2.40%
bl.10to 2.40%

—M-N
1952-76

15

bl.10 to 2.60%

1954—F-A

1952-66
Jan

bl.10 to 2.10%

J-D

——

4%s

b0.80 to 1.70%

56
1953-54 ————J-D
3%s 1954-61 ——J-D
2 Vis 1961-85
J-D
2%s 1986-76 ————J-D

2 Vis

'

99Vi

J-D

bl 45 to 1.65%

.

bl.10 to 2.65%

1952-70

2 Vis

—

—

M-N

M-8
If-8

2y4S 1953-54

Eastern

bl.10 to 2.00%

1952-83

3 Vis

—

bl.00 to 2.00%

1F-A

1952-66

—

Irrigation Dlst Elec Rev—

Consol

—J?J

———F-A

1952—58

4s

—

bPar to 2.60%

bl.25 to 2.15%

Central Neb Public Power and

.

bl.10 to 2.65%

New

bl.25 to 2.10%

1.45s county

Consumer

6s
1952-72,
__M-S
Vik Oct 15 '51 tb *59—A-O

1.60s

1951-59

Bayonne—
4%S school

NEBRASKA

.

b0.65 to 1.30%

Atlantic Co 4Vis 1952-57
—

4 Vis

l%s 1961 optional

.

b0.80 to 1.40%

3s Dec 1 '67 opt'48 to'54
A-O

,

bl.25 to 2.25%

Missoula County—

1955-57

bl.10 to 1.70%

2%s

,

2s

.M-N

-

3Vis track elev

3 %S 1960-67

—

100%

Lewis A dartc School Disfc Mo. 1
i 1 %8 1957

b0.65 to 1.30%

Ref bonds of 1944

is

la

—

Atlantic City—

1956 opt 1951
J-D
highway debs 1958.A-0

Rev

bl.10 to 2.20%

;

2.20s

MONTANA
kftratana

b0.65 to 1.90%

1948

1.70s Jan 52-62 opt
Series D of 1948—

—

bl.10 to 1.70%

.M-N

4*/2S

1.10s July 1952-57

2s-2V4s & 2 Vis '52-69_M-N
School

l%s Jan 1952-62—J-J

A—

series

Rev

bl.10 to 1.70%
bl.10 to 2.10%

-J-D

.

....

1952-69

os

Series B of 1947

—

>

Utll

Public

■

1952-70. .M-N

1952-59

2Vis

1952-58

Newark

Series A of 1946

1.15

bl.05 to 1.25%

bl.10 to 2.90%

_J-D

l%s 1951-57

b0.65 to 1.90%
b0.65 to 1.80%

•

2s

bl.10 to 2.05%

(County)—

impvt

1.68s

4s

July 1952-83—
Emergency Housing—

—

__

—

Morristown—

1952-65

bl.00 to 1.10%

„

-J-D
-J-J

—

...

1952-67

b0.85 to

1

A-O

1

—

(Borough)—■

Middlesex

1.50%

Highway Improvement—

IVis Airport 1954 to 56.11-8

„

—

(Township)—

1952-67

Montclair

1%S series E Jan 1952-82—.

Pub BdgAImpt 3y4S'54_A-0

4s

Middlesex

b0.65 to 1,60%
b0.65 to 1.60%

b0.65 to

2 Vis series F

—

bl.10 to 2.10%

1.10s

—

——

-M-N

Maple wood
b0.50 to 1.60%

ser B

—

1951-55

-M-N

1951-69

b0.65 to 1.50%

A July

ser

bl.25 to 1.30%

IVis

1952-85

1.60s

b0.65 to 1.50%

Vis

bl.00 to 1.05%

1958-59—

1

-J-D

2.45s

3%s

F-A

sch

3s

Feb

2s

.

-J-D

bl.10 to 1.60%
i bl.10 to
2.30%

bl.10 to 1.40%

JERSEY

1952-54—F-A

Louis

St

—

1951-56

1.20s Nov

—

1.30

D—
—-

2Vis

1952-66
July 1952-67—
4s ser C April 1952-69—
2%s ser D May 1952-70—

—

...

1951-70

Linden

Institutional Construction—
3 Vis

bl.15 to 1.35%

1951-76

Lynd^urst ref\3s 1952-58 —J-J

1952-56

S

—

Hospital—

195P-77

5 Vis

bPar to 1.80%

Highway Extension—
4 Vis ser B of '30 July '52-67
3%s ser C of '30 Nov '51-69

City School District—
T

H

3s

,

-

—

Keansburg 5 Vis 1952-59- .M-N
Kearney—4y2s water 1951-70—J- D 15

bl.10 to 1.50%

1952-56—F-A
1952-66—

1

NEW

bl.40 to 1.60%

1952-55
1952-54

bPar to 1.40%

/

—

bl.40 to 1.65%

1955-61

3%s

bParto 1.75%

bridge

lVis Aug

4

.

M-17
J-D'

1.90
bl.35 to 2.05%

bl.10 to 1.80%

4y4S

bl.10 to 1.70%

——

—

Works Improvement

Kansas

M-S

1952-68

2s

Manchester—>

1.35

2,15%

iyas 1952-67 ——M-S
Water Works Ref series B—?

lVis

bl.10 to 1.80%

2%s 1951-56-.
4%.s U S D 1952?65

—

bl.00 to 1.20%

airport 1952-54—
.
4y4s
1952-55
-A-O
3yas 1957
—F-A
3y4S 1952-55
—A-0

2s

bPar to 135%

—M-N

Concord

4 Vis

Water

1952-55——J-J

1

1952-76

1.60s

—

bl.lC to 1.60%
bl.00 to 2.00%

1952-72

1952-57

Water Series

iyas July
—

■

.

1951-59

2.60s

HAMPSHIRE

..

bl.50 to Opt

bl.55 to Opt

bl.10 to 1.80%
bl.10 to 1.90%
bl.10 to 2.30%

—

1951-62

Water and

bl.15 to 1.65%

M-N

'58—M-N
1952-64—

'58-

1964-68 opt

2 y4S

124

—

bl.05 to 1.20%

NEW

123

.M-N

,M-N

1952-56

2.30s

Columbia

(Wat & Elec Rev)
2 y4S 1952-59
M-N

...

—

Emergency Housing—
b0.80 to 1.35%

bl.10 to 2.20%
bi:l0 to 2.50%
bl.10 to 2.40%

-J-D

3 Vis

—

2s

3s

—

3%s 1952-54., ..F-A

—

bl.85 to Bar

J-J

1952-57

bl.10 to 2.50%

-J-D

..

York School District—?
MISSOURI

2.18

-A-O

4 Vis

bl.25 to 1.35%

—F-A

1973-80

—

..

bParto 2.10%

.A-O

4%s school 1951-58

—F-A

1956-58

1 Vis

—

4Vis water 1961....

—

bl.10 to 1.50%

1952-59..

1951-69

5s

b2.00toPar

—

bl.10 to 2.30%

—

bPar tol.70%
bO.BO to 2.30%

1

Jersey-City—

bl.90 to 2.00%

—

—

b0.80to2.30%

...

M-N

Issued in 1950—

b2.25 to 3.40%

_

—

bl.35 to 1.85%

F-A
(Elec Rev)

2y4s 1970-79

-

2.35s April 1 1952-66—.—.
Irvington 5s school 1963..J-D
4%S 1951-59
i
^J-D

bl.00 to 1.20%

-F-A
F-A

1%S 1955-63

^.80

.M-N

1952-71

F- A

—

—

County—

bl.90 to 2.00%

—F-A
(Elec Rev)

1952-54

4s

Greenville
Indus

bO.SO to 2.30%

———

bl.75 to 1.90%

Issued in 1949—'

b2.10 to 2.25%

Commission—
Bay St Louis Bridge rev—
3 Vis 1955-81
J-D

'

b0.80 to 1.40%

M-S

—

(Township)—

bl.00 to 1.15%
bl.20 to 1.65%

F-A

Pub Pow Dist

Highway

Jackson

1952-54.—F-A

1951-66

Hudson

—

b2.10 to 2.25%

F-A

—

1969-71—

100

—

1952-53

b2.10 to 2.25%

—F-A

1961

b0.80to2.20%

3s

l%s 1954-60 ——F-A
1961-64
F-A

series)—

1962-69

3.10S

1981—:

1

2s

b2.10 to 2.25%

(15th

Feb

4s

104

.103

b2.10 to 2.25%

'

b0.60 to 2.15%

M-S

Gloucester City—
5 Vis water 1952-63

Hamilton

(City of)—
(Elec Rev)
Issued in 1948—

b2.10 to 2.25%

1967—

M-S

—

—

3%s

105

101

——F-A

Highway

State-

'

102

—F-A

1962-63———F-A

2.90s

3s

103

—

1964r66

.

b2.65 to 3.00%

Pub Pow Dist

(14th series)—

3.10s

-

Bridge Rev—

Omaha

Omaha

bl.<25 to 2.25%

✓

1966-70

—

^

3%s 1960-89

Highway Revenue (11th series)
2%s

--

b0.60 to 2.20%

3Vis sewer 1952-78——J>-D
Hoboken 5s 1952-54
—JV

—*

—

—

b0.60 to 1.50%

l%s sch dist 1951-85
—

h2.35 to 2.60%

—

July 28 1952-60——
Glen Ridge—
4 Vis Mun Bldg 1952-70_F-A

5s

bl.90 to 2.30%

North

series—

b0.60 to 1.40%
b0.60 to 2.05%
b0.85 to 1.85%

Essex

—

Net

1951-90 —
-M-N
Fells
(Borough)—

^

Hackensack, 6s
95

4s-2Vis-2y4s-2s '52-'71 F-A
2»/2s

Vis 1952-60 ———M-S
1.70 1951-87
A-O
.40s

To

or

Ask

,

2
—

—

1957-59

Bid

Bonds—
Issex County—

—

3Va8 1957-59
,

-

2y4s

.

b0.80 to 1.40%

3%s 1954-56

106
9

F-A

—

Seventeenth

106

,

104

-F-A

1964-70

2V4s

,

b2.10 to 2.20%

-F-A

b0.80 to L40%

Yield Basis

To
Net

bl.25 to 1.35%

opt '56
J-J $bl.25 to 1.35%
bl.55 to 1.85%
l%s 1960-71 opt '56—J-J
North Platte School Dist—
b0.90 to 1.40%
4yas 1952-59
:
-J-J
Loup River Pub Pow Dist—
Elec rev ref A imp ser C
2s

b2.10 to 2.20%

——

and 1963

1961

Yield Basis or
Bid
>
Ask

Bonds—.

Lincoln (City) iy4s '52-'62_J-J
S, D 4 Vis 1952-62—
-J-D
3s 1954-56—
J-J

109

107

—.

-

the date of issue

are as

MISSISSIPPI
Highway Bonds-r-i...
3V4S 1951-59

'8?.

STATE AND MUNICIPAL BONDS
near\as possible for the closing day of the month preceding

September, 1951

1952-62

4%S
4 Vis

—.—A-O
v

'

1951-69

1952-67

-

<

4y4s imp & sch 1951-60-J-D
1.70s school 1952-69
—A-O
1.20s

4%s

,v

bl.10 to 2.00%
J-Dbl.10 to 2.10%
—J-D
bl.10 to 2.10%

Summit—

Tenafly

bl.25 to 2.80%

il..—...M-S

1952-63.
-F-A
———F-A

1952-74

bl.10 to 1.75%
bl.10 to 1.85%
bl.10 to 1.80%
bl.15 to 2.15%

-V*. •

2

84

:*::<>:'

STATE AND MUNICIPAL BONDS

'A

Quotations lor all securities

Yield Basis

are

near

as

for the closing da|y of the wiTwth preooding the data ol issue

possible

as

To

or

Yield Basis

To

or

Yield BmB

'

Bonds-— l;1'

Trenton—

Bid

4%s

1952-60

Bonds-—

t

bl.15 to 2.15%

F-A

bl.10 to 2.15%

A-O

Bid

.

bl.15 to 2.20%

gen

3s

1952-70—

1951-66

imp

—

—_J-D

1951-74-u

17/bS
Union

City 4 Vis 1952-60—J-D
County—

Union

1952-65

1

June

2.80s

—

Union Township School
4 Vis

1952-68

Dist—
J-J

1951-72+.—

M-N

bl.20 to 2.40%
bl.05 to 1.80%

York

1952-56.

bl.10 to 2.20%

bl.10 to 2.20%
bl.10 to 2.20%

4s

bl.10 to 2.30%

2.40s Nov

bl.00 to 1.70%

2

June

4s

—

bl.10 to 2.50%

bl.25 to 2.50%

1951-55— -M-N

bl.10 to 1.30%
bl.10 to 1.30%

-F-A

bl.10 to 1.40%

_J-D

bl.10 to 1.75%

1952-60
1952-81

—

—

bl.10 to 1.70%

3%s

1952-64

—

3y4S

ser

F

1951-64...

2Vi(S 1977-2000—

+.

2.10s

ser

I

1951-67

bl.10 to 1.70%

J

1965-66—

A-O
M-N
T-D

bl.10 to 2.60%

-T

Housing

bl.10 to 2.60%

—

Ref

bl.10 to 1.90%

1st

—

bl.10 to 1.65%

—

196203

lVis

1951-68

1952-61
1958-60

March

A-O

1

—

bl.20 to 1.55%

Canal

—M-N

1965-69—

M-N

bl.75 to 1.80%

..

1970-77—

M-N

bl.85 to 1.95%

—

I_

5%s

Cortland
bl.25 to 1.50%
bl.65 to

2.25%

bl.35 to 2.60%

4.20s

YORK

1.00%

3s

Jan

1959

bl.20

1.00%

Harrison

4s

July 1 1960

J-J

bl.45

1.35%

4s

Jan

1961

—J-J

1.40%

J-J

hi.50
bl.50

1.40%

—J-J

bl.55

1.45%

—J-J
1965-——J-J

bl.65

1.50%

bl.70

1.55%

6s

Union

1

4 Vis Jan

l

4s

Jan

1

1966

-J-J

bl.70

1.55%

4s

Jan

1

1967-

-J-J

bl.70

1.55%

No

4

J-J

bl.80

1.65%

No

16

Barge Canal 5s 1971
Highway Improvement-

2.60s

Hempstead Un

4s

Sept
Mar

1

1

15

Mar

25

1.30%

4yas

1.30%

4.70s

1952-65

MS

bl.45

1.35%

_Af-5

bl.50

1.40%

Af-S

bl.55

1.45%

M-S

bl.60

MS

bl.70

Mamaroneck

M-S

bl.70

1.55%
1.55%

—Af-S

bl.70

1.55%

bl.25

Af-S

bl.95
bl.95

b2.05

1979—a.—,--A-O

bl.75

18

1984

—

1957
1961
1 Vis Aug 1 1965
1 Vis Dec 4 1980

F-A
F-A
F-A.
J-D

1 Vis Dec

J-D

M-S

1981

3

l%s

1.60s 1951

1991—
to

1968

—

to

1978

to

1.60s 1969
1.603 1979

bl.85

1995—

-

—

3.90s

1952-68.J-J

bl.35 to 2.30%

2%s 1951-56
Nassau

1.70%

bl.85

1.75%

bl.90

1.80%

19.80-93
dated June

15

1961-2000

116%

134 Vi

136%

127%

129

131

129 ya

131%

116 ya

118%

Vis

I960..!

118

1964

—Af-S

119

121

1966

—A-O

121

123

A-O 15

125 Vi

127%

Rap tr & wat '74..J-D
Feb 15 1976
-F-A 15

128%

130%

131,

133

131

133%

1962.

4y4s Mar

1

4y4s April
4y4s

4y4s

NOV

A-O

127

129%

1977—

M-N

125

127

1958.

M-N

113

114%

May

1959—..

M-N

May

1957—..—

—

__

__

4s

May
Nov

4s

Nov

1956

reg

110

111%

4s

Nov

1955

reg—

108

109%

3Visg exempt May 1954
3Visg water ex Nov 1954—
3 Vis corp stock 1955
M-N
3 Vis corp stock Mar 1 1960.
3 Vis corp stock Jan 15 1976.
3 Vis corp stock July I 19*75.
3s
corp stk Jan 1 1977 J-J
3s
corp stock Feb 1 1979.
Unification

3%

J-D
1969——J-J

19

'

99 Vi

1.55%*
100 Vi

2s

15

1952-85

Aug 1

M-S

bl.25 to 1.70%

1%S Aug

F-A

bl.25 to 2.10%

1952-60

...

bl.25 to 1.75%

Af-S

bl.25 to 1.85%

Af-N
M-N

bl.25 to 2.00%

—Af-S

bl.25 to 1.85%

wat

4s

impt

1952-63

4%S
1.95

1952-1965

4 Vis

1951-63
—

4.15s
Sch

dist

City—
Housing Authority—
M-N

1959-67

bl.35 to 2.10%
b2.35 to 2.60%

J-D

_

bl.35 to 2.00%

1959

...

...

J-D

.+—

J-D

2.30s

__

x

—

__

2.10

&

bl.00 to 2.25%
bl.00 to 2.15%

1951-64——A-O

bl.00 to 2.10%

-J-J

bl.00 to 2.40%

1952-68——

bl.10 to 2,00%

4yas water

4y4S

1952-72

—

-

2.80

County—

Onondaga

J-D

b2.40 to 2.55%

2.10s Feb

2 %S 1965-72

J-D

b2.40 to 2.55%

1.70s 1951-68.—

bl.30

1.15%

3s

1973-90

—J-D

b2.60 to 2.90%

bl.30

1.15%

2%1s 1991-99

J-D

Issues dated Sen

1

—

—

„

2,80

1949

bl.25 to 1.50%

bl.15 to 2.30%

J-D

bl.15 to 2.30%

1952-63-J-J

bl.15 to 2.10%

__

—

—

5s

bl.35 to 1.95%

2 Vis Sept

bl.90 to 2.45%

Sept 1 1952-56
1 1957-70..
2%S Sept 1 1971-76..
2.90s Sept 1 1977-89..
2.80s Sept 1 1990-99..
Housing Authority—
Issues dated Feb 1 1950
5s

Feb

1952-54

__

b2.55 to 2.65%

j

—

17

—

—

2.75

Poughkeepsie 4s
1.40s

2%s 1951-53

M-N

bl.15 to 1.40%

l%s Feb

1959-61

b2.05 to 2.15%

l%s 12th

__Af-S

bl.15 to 2.15%

2s

1962-64...

b2.10 to 2.30%

1.40s 13th

M-N

1965-71

bl.15 to 1.55%

2

1952-78

J-D

bl.15 to 2.25%

2 Vis Feb

1972-80...

J-D

bl.15 to 2.00%

2%s Feb

1981-92

b2.76 to 2.80%

J-D

bl.15 to 2.35%

2.70s Feb

1993-98

,

b2.40 to 2.50%
b2.60 to 2.70%

1952-62

1.70s 1951-79
b Basis,

n

Nominal.




Vis Feb

M-N

bl.00 to 1.75%

refunding3 Vis 5th series Aug 15 1977
2s
8th series Aug 15 1974
l%s 9th series Apr 1 1985
-M-S
l%s ltth series 1986.

1955-58

1951-55—_".

bl.00 to 1.75%

1952-60

1 Vis Feb

1.90s

1952-59—M-S

—

General and

bl.15 to 2.25%

1.80s

bl.60 to 2.20%

Port of N Y Authority—

J-D

Feb

2.00%;

—A-O

1955-63—

1952-71
1952-73

bl.00 to

2.30s U F S D

„

b2.70 to 2.80%
„

J-D

Oyster Bay (Town of)—'
No

'

2.05

1

bl.45 to 1.70%
bl.80 to 2.00%

2s

—

2.20

3 y4S 1961-64..

'

bl.00 to 2.50%

S D No 7—-

1952-61.—M-N
Tarrytown—

1.05%

M-N
sch

J-D
M-N

1.10%
v

bl.00 to 2.40%

7—

—

-

-J-J

1952-70

5—

2yas May 1
North

—

No

1952-77

2.40s 1951-67

A

J-D

3yas 1960

-

No

North Hempstead

b2.65 to 2.85%
b2.85 to 2.90%

1952-57

District

School

M-N

3%s 1968-83..;..
M-N
3s
1964-88
M-N
Issues dated June 1 1949—

-

81

District

1.7Qs 1952-67 —.—M-S

4 Vis 1951-58
3s

bl.65 to 2.10%
bl.00 to 2.05%

1952-69—F-A

Hempstead Union Free

New York

-

bl.75 to 2.10%

M-N

1961*70

1

1.60s

North Hempstead

School

1.00%

4%« 1951-69

bl.00 to 1.60%

1965-70—.M-N

sewer

3.95s Nov
__

bl.25 to 1.95%

bl.25

bl.20 to 1.90%

1

Niagara Falls—
—

bl.20

J-D

1

100

bl.25 to 2.00%

J-J

1952-75.

1

NJ

—Af-N

112
108

bl.80 less

bl.00 to 2.50%

1952-74
l%s airport
iyas Aug 1 1952-54.

J-J

1952-54

iny4
106

bl.00 to 2.50%

bl.25 to

Af-S

1975

1952-79

bl.15

1.40s 1951-60

111

bl.00 to 2.50%

imp

bl.25 to 1,50%

New Rochelle—

bl.40 to 1.

Albany (City of)—

110%

109

...

—

F-A

1.60S 1952-69

bl.90 to 1.95%

—

108%

F-A

bl.75 to 1.90%

bl.20 to 2.25%

117

113%

b2.30 less

J-J

J-D

111%

111%

J-J

1950—

Af-S

110 y4

115

J-J

1%S 1954

1.90s 1951-68

106%
107%

1967

4s

4%s 1960;

105%

105%

15 1972

bl.60 to 1.75%

J-J

'

105

107

15

4Vis 1958

opt '56
Albany County—

115
112

Issue—

stock 1980

corp

113%
111

2 Vis Jan

5s

1%S 1958

—

2]/as Jan

0.95%

l%s 1957_

15
M-S

1957—.—J-J

0.85%

2 Vis

1978._M-N

15

4y4s March 1 1981
4s
Oct 1 1980—

129%

127 y4

15

bl.10

3yas

1972

15

2 Vis Jan

bl.00

:

120

...M-S

1

2%s July

J-J

1%S 1956

M-S

...

4Vis Mar

bl.25 to 1.80%

J-J

munic

115 Vi
125 ya

bl.25 to 1.85%

1%S 1953—
l%s 1955

M-N

1979 ..^.....J-D

1

J-J

War Bonds—

1952

1957

Nov

J-J

1.90s Feb

bl!40 to 1.60%

J-D

115

Newburgh—

bl.60 to 1.65%

.-M-N
M-N

123

114

J-D

4yas corp stock 1967
J-J
4yas corp stock 1971..J-D 15
4y4s Jan 1 1977
J-J

County

1.80O 1952-66

M-N"

1 Vi'S 1994-99

_

bl.00 to 1.35%

M-N

1%'s 1970-79

1962-73

2.20s 1951-59

bl.60 to 1.90%

M-N
;

1966-69

bldg 1952-59

2yas Revenue

bl.60 to 1.75%

—

125%

121

M-N

—

.

1952-61

2.10s

1949—

2Vi)S 1961-65

CO

—

bl.30 to 1.60%

J-D

123 Vi

Af-S

1957

Vis May

July 1952-64
2%s 1951-56C—
*2%S 1952-57

bl.70 to 1.90%

M-N

(various)—

1965

Vis 1963.

Transit

bl.25 to 1.70%

1994-98

bl.26 to 1.50%

bl.80

J-D

1951-60

...M-S

3%s

1974-93——J-D

Issues dated Nov 1

bl.25 to 1.50%

43

bl.75 to 1.90%

J-D

bl.85 to 2.10%

1952-55—Af-N

—

bl.25 to 1.55%

sewerage,

„

Vernon—

4y4S school

2s

1955-73

'90

F-A
Af-N

3.003
Mount

1.45%

1

__

bl.35 to 2.35%

4.40s 1952-68.J-J

bl.55

1

4y4s

bl.85 to 2.90%

(V)

1.15%

Vis Dec

opt

York City

4s

refunding—

1952-59-

1

Co—

1.30%

2Vis Dec

2s

water

Mineola

bl.00 to 1.20%

Vis Dec 1

and

Mamaroneck

bl.30

J-D

1%S 1970-94

b2.40 to 2.55%
b2.40 to 2.50%

1979-2001

4s

bl.40

1951-54

—

—

bl.35 to 2.35%

1.10%

1

b2.00 to 2.40%
b2.10 to 2.35%

4s

1952-64.J-J

bl.00 to 1.30%

1958

to

1.60s 1959

—

bl.30 to 2.10%

4y4s

1.80%
1.90%
1.65%
1.75%

Af-S

bl.65 to 1.85%

MS

Af-S

4 Vis
—

Long Beach—

1.80%

Af-S

1987

1 Vis Aug

—

bl.30 to 2.10%

J-J

Monroe

—A-O

MS

Af-S

4y4s April 1

1.50%

1981__

1 Vis Aug

__

bl.35 to 2.40%

bl.40

1981—

1.60s June

+_

bl.35 to 2.40%

1952-72

bl.40

1955

15

3 Vis Mar
3 Vis Mar

\
—

Riv

2.70s Feb

2.90

—

„

—Af-fi

...

J-J

1952-74.
2.20s

Af-S

Various purposes—

l%s

School

Free

M-S

Gen

—

4

—

bl.35 to 1.50%

1967

1

4s

J-J

1957-61.

4 Vis Dec
—

bl.35 to 2.25%

J-J

1952-54—

Regulating Dist—
1952-65
J-J

1965

4Vis Mar ,1

Issues

4

bl.35 to 2.00%

1—
Af-S
District

1965

Mar

Mar

4 Vis Sept

Apr

4

F S D No

1958

Mar

2s

—

1958——

Mar

Sept

2s

1952-80

1952-89

Hudson

—

b2.60 to 2.80%
b2.85 to 2.90%

.

1953-56

4 Vis June

bl.35 to 2.50%

1964

4s

A-O

J-J

1

1961—

—

2S

—

bl.35 to 2.30%

4 Vis Jan

Dec

1957-66

bl.70 to 2.25%

—

bl.OOto 2.20%

l%s 1967-78

\.j

Hempstead (T) 4Vis 52-59-A-O
Hempstead 4Vis 1951-65—M-S
2.30s 1952-67
J-J

1962

4s

bl.35 to 2.05%

bl.70 to 1.85%
b2.30 to 2.45%

NYC-22) —

No,

5s

—

bl.35 to 2.50%

1

Housing

1952-60——M-N

—

bl.10 to 1.40%

F-A

Jan

l%s Apr

bl.05 to 1.20%

F-A

4 yas

4s

3s v

M-S

—

2.10

—

J-J

1991-97 —1

(Project

—

bl.35 to 2.30%

July 1

4s

bl.15 to 1.90%

—

bl.75 to 2.05%

J-J

1967-80

Pomonok Houses—

—

1.65

—

J-D

4s

4s

.7

bl.10 to 1.60%

—

1952-65

4.40s

2.10

..

J-J

—

1981-90

4yas

0.95%

bl.20

J-J
J-J

>

J-J

1957-60
1961-66

3 y4S

—

Greenburgh Un Sch Dist No 9

bl.15

1958—

4.

bl.15 to 1.65%

J-D

sewer

1956——————— J—J

—

—

(Jacob Riis)—
2yas 1954-56 ——J-J

2s

J-D

1952-60

2.20s sewer

Af-S

_C.

1 Vis 1962-66—

15

Freeport—

—.

..

.+

Housing Auth

Improvement—

1

1973-81

1.60s 1973-91—

New

98

Jan

4s

v,

Af-S

1951-53——

July 1

4s

A-O

+,

1952-64

3s

1

bl.60 to 1.80%
bl.90 to 2.05%

3.10s
95 Vi

T-J

bl.25 to 3.20%
93

bl.40 to 1,55%

Af-S

3s

1960—

4%s" 1952-59

—

—

A

ser

bl.40 to 1.70%

Erie County—

—

b2.40 to 2.55%

bl.20 to 1.35%

(City)—

1.60s

__

—

..

—Af-S

3s

1952-59'—

3s

4s

1.70

__

Columbia County—

Corning

..

b2.30 to 2.50%

1943

issues

iy»s 1961-72....

—

Erie—

__

1.90s Feb

Aug 1 1978
NEW

1962-64

4s

Refunding of 1946—
2.70s Aug 1 1952-77
2.60s

bl.10 to 1.25%
bl.30 to 1.65%

Bridge Authority
1.10% ref rev 1962

Conser

Grande

Bio

M-N
M-N

4 Vis

bl.15 to 1.60%

b2.05 to 2.25%

—Af-S

2s

Public

—

to

March 1 1952

February 1 1955—.
—
Albuquerque—
2s
imp 1952-54
J-J
2 Vis pub
imp 1955-62—J-J
2 Vis 1952-70
J-D
Middle

bl.OOto 1.60%

to

1952

—

1.40

—

1.60s 1954-60

1951-53+-.
1954-61

& Fort

-

bl.60 to 2.10%

(3rd issue) ser A
l%s. 1951-53-.——-.—

2.00%

—

—

—

2.65

__

Refunding

1.80%

Buffalo

April 1 1955
3s

bl.30 to 1.50%

b2.50 to 2.65%

1954-58

2%,s

1 .1957

June

1.70

„

1.90%

—

,

A—

ser

1.90%

__

2 y4'S

2nd

—•
..

b2.40 to 2.55%

2.10s 1967-72

I

Authority—
issue

and

Af-S

bl.40 to 2.00%

b2.00 to 2.30%

2.20s 1959-66

—

—

'

2%s hwy debs 1953-54
Highway Debentures—
2%s Aug 1 1952 to
2 Vis

bl.10 to 1.65%

2.00 %

—

\

MEXICO

NEW

2.20

ser

1st

1964-76——.—.Af-S

Refunding Bonds

bl.10 to 2.15%

.!

1996-2000.

1953-58——Af-S
VisSL959-63—-Af-S

1

2s

J-J

Sewer Authority—
4s 1952-64

1978-95—++

1

5s
_.

bl.10 to 1.50%

bl.10 to 1.80%

.

State

—

_J-D

1952-61

1

Housing Authority Issues
dated Sept 1 1950
lVls 1952
————MS

bl.10 to 1.30% \..i

J-D

2.10s ref

4s

bl7l0tol.40%

A-O

school

West

is

—J-J

1951-56— -A-O

'
1952-60

15

June

4Vis Oct 1

1

...

Vis Oct 15

1.20S

—

2Vis May
2.60s May

1951-55... -A-O

1.70s

—

bl.10 to 1.75%

15

2s

—

-A-O

15

3.10s Oct

bl.10 to 2.40%

%b 1962-66

5s

-

I960— ..J-D

15

1952-58

West New York—

2

w.

bl.10 to 1.25%

J*.

Bid

(Continued) !
Authority (Cont)—Issues dated May 1 1950
5s
May 1 1952-57—.
2s
May 1 1958-64
2 Vis May 1 1965-77__c.
City

Housing

._

Orange 3%s 1952-59-A-O

5s
4

1

"": ■
4%s 1951-67

1952-67—J-D

Westfield—

•\

'

Bonds-

Buffalo—

City 4s 1951-58—J-D
3 Vis 1952-79—J-J

Ventnor

Mar

2S

—

Weehawken

.

^

Net

New

Binghamton 4yas 1951-71.A-O

bl.10 to 2.60%

*

—

Sch DiSt

2.40s

.

Ask

>

bl.10 to 2.25%

2%s gen fd A ref '52-63_F-A
2%s ref 1951-66-——A-O
2%s Em House 1951-71-M-N

4S

bl.15 to 1.75%

M-N

3s

.

Nat

Albany Port District— ^

F-A

1952-66

4%s

Ask

•/. '•

.

.

July

ser

'52-'62. .J-D

102%

103%

100%

102

86

88

81

84

bl.30 to 2.05%

series

15

1952-53

bl.30 to 1.50%

Gen 81 ref series 14 and 15—
4s

2.75

Dec 15

l%sDec 15

1951-53

bl.25 to 1.45%

1959-64—.

bl.70 to 2.05%

—

I;
\ •

Jv':, :r>;:; Vv

85

STATE AND MUNICIPAL BONDS

Owtittoai for all securities

art as near

possible for the closing day of the month preceding the data of issue

as

VYield Bads

.»Bead»—

,

Bid

Port of N Y Authority (Cont.)
Air Terminal (2nd, series >—
1st lnstal 2V*s 1979—A-0

or

Ask :

To

YieM Basis

Not

'Bond*—;
1 Vis Jan

1st series 2 Vis 1978—M-lf
Terminal bonds
l%s series J 1985L—A-O

92

.V.

Ramapo (Central 8 D No. 1)
1.80s 1952-71
:~J-j
Rensselaer County--*
4 Vis

A

ser

Rochester
4 Vis

5s

bl.00 to 1.45%

4y4S

1952-59

—

bl.00 to 1.75%

—

bl.00 to 1.60%

1951*62

4

1970.—.—

—

bl.00 to 1.60%

bl.80

,

2-4s

..

bl.65 to 1.75%

bl.75 to l.£

b0.85 to 1.10%
>0.85 to 1.10% .'4

4 Vis

5s

ref July

93

1976—

1

^..u.M-N

bl.15 to 2.25%

i.>...F-A

bl.15 to 1.75%.

..—F-A

bl.80 to 2.25%

L—JY-N.*

—

2yas 1952-60
2y4S 1954-72

—

2Vis 1973-80

3s

99

—F-A

b0.85 to 1.05%

4

Southampton 5s 1952-71—Af-N

b0.90 to 1,70%

..

1.25s
Suffolk

Wks

2 %s

.

"Water

Co

Wat
■

1952-55

ref

Rev

1952-71

8s

bl.50 to 2.65%
b0.85 to 1.25%

bl.20 to 1.50%
bl.50 to Opt
bl.50 to Opt

b2.75 to 2.80%
b2.80 to 2.85%

4y2s

w-.———.J-J

b0.85 to 1.45%

3s

1953^62

F-A

2 Vis 1963-78

..———F-A

....F-A

b0.85 to 1.10%

•

Municipal

series

V 2s

(County of)

—

—

b2.00 to 2.25%

—•

—

1
1968-70—
1971-73.—1974-79—

—

—

b2.30 to 2.40%
b2.45 to 2.50%
-

Refunding 2g 1976
Ticonderoga S D No. 5—

95

,

——

J-J
J-J

—

50.90 to 1.50%
b0.95 to 1.20%

drainage 1952-68—J-J

■

bl.00 to 1.35%

Union Free School Dist—

P-A

Revenue 1952-75—F-A
Revenue (1949 issue)—
2 Vis

b0.90 to 1.25%
100

.

>1.10 to
103 Vi

—

(Town of)—
•
2.20s Peb 1 1953-79—
Revenue

2.75s 1951-56„A-0

J-69—A-O
J-D

1952-54—J-D

pub

impt

Watertown 4Vis 1052-53. ..J-J

1b0.85

to

1.00%

..J-J

4Vis

4%s parkwiy 1962-86— .J-D
san sew 1952-82...J-J

4Vis 1956 and 1969.x. .J-D
4s Co bldg 1952-59.-. .M-S
1959-64.. ..J-D

1

1952-80

3%s

1952-62

Is

Tankers—'.
.

■:

—A-0

bl.00 to 2.40%

—A-O

SVis Jan 1952-61
4Vis

July 1

S%8

1951-61

3.80s

SVis
3.10s

b0.90 to 2.25%
b0.90 tO 2.00%

——.A-O

Oct

2.80s 1951-59

.

A-O

.......

bl.20 to 2.25%
>2.25 to 2.40%

2Vi%

4%s

f-D

1.40s 1051-57 —————A-O

>0.90 to 1.50%

Nov

2s
1

1

1051-63...-.—

2 Vis

Library

bl.95

1.75%

bl.15 to

2.15%r

—M-N

_

Marlon
Is

bl.15 to 1.65%

—————A-O

bl.60 to 2.20%

.

J-J

bl.20 to 2.25%

——J-J

—

Nov 1 1970-78-..—..

b2.75 to 2.80%

96 Vi

A-0

bl.75

1.50%

-i

bl.20 to 2.15%

—

bl.15 to 2.35%

—

b2.30 to 2.40%

4%s 1952-58 —.^1—.M-N

bl.15 to 1.65%

—

4Vis 1952-73

.^lM-N

bl.15 to 2.25%

i.-

4s

refunding 1952-56—J-J
refunding 1956-68
J-J
l%s refunding 1969-73—A-O

bl.15 to 1.60%

3s

bl.60 to 2,15%

July

1961

4Vi

1952-62...

J

4 Vis

1952-68-..A-O

..A-O
1952-68 .....
Issues dated Oct 1 1950—

4Vis
2s

1952-50——.
1 1957-63—
1 1965-70—.
dated July 1 *49

Apr 1
iy4s Apr
1%S Apr
Road bonds

—

,

4s

Is

Jan

1 Vis Jan

1952-53—

1

Jan

1

1

1954,——

;

NORTH

1951-84

bl.10 to 1.60%

.

bl.50 to Opt
bi.5o to cmt
bl.10 to 1.70%
bl.10 to 1.50%

A-O

—

bl.35 to 1,65%

—

1957-82

J-J

bl.75 to 2.55%

—

—J-J

b2.60 to 2.65%

1955—1

4s: sewage

—J-J

2%s 1991__—
2s

J-J

dist 1952-65.M-N

OKLAHOMA

Oklahoma

bl.50
130%
bl.75
1.50%
bl.00 to 2.00%

;

City—
1952-53—J-J

1952.
1953-71————

D

IVis 1952-63 —:—.—J-J

bl.50
1.25%
bl.00 to 2.50%.

Canton

bl.00 to 2.50%

General obligations—

1964-66

Is
is

•

b0.90 to 1.35%
bl.20 to 2,10%
bl.20 to 1.80%
—

—

—

1956

—

1953-66

—F-A

-i-

5s

July

1.

1965—.

J-/

4s

1951-56

bl.25 to 2.00%

—

—

ii-'

bl.05tol.20%

1959-62

2s

bl35tO 2.10%

bl.25 to 2,05%
bl.30 to 2.50%

—J-J
.—.J-J
J-J

>1.60 to 1.75%

.——J-J

b2.00 to 2.25%

—

bl.80 to 1.95%

—

—

OREGON

1.30
1.40

Cincinnati-—
4 Vis sewer 1955 ——A-O

*—

?

1952-65

2 Vis 1963-73

bl.20 to 1.50%

1951-69——J-i;

4.40s

:

1.25

—f,—.—J-J >2.00 to 2.10%

IVis 1953-55
l%s 1956-58

School Dist 6s 1954——^A-O

^

Board of Education—

6s water 1951-59—A-0

2s

—>

'

bl.30 tO 2.20%

Tulsa—

OHIO (see footnote •)
World War H—

bl.25 to 1.30%

4 Vis

D

——J-J
Waterworks ft Sewer—

2s compensation 1951-62 A-0
Akron 4Vis 1951-56
_A-0

2.70

bl.15 to 2.00%

1952-69——M-S

building

2VisMay 1
Is
May 1

Fargo 4s Aug 15 1952-54—
2s sch bldE 1952-68—J-J
Grand Porks^—

•Ohio muni cipal bonds issued Jan. 1, 1913, are taxable.




•' 1.80

—

DAKOTA

bl.40 to 1.65%

bl.15 to 1.25%
1.15%
bl.35 to 1.70%

'

■

^

bl.70 to l.(

bl.30

—

bl.10 to 1.25%

Zanesvllle City 4Scho<d Dist)

S

S

bl.15 to i.:

2.30%

—

—

Winston-Salem^—

bl.75

bl.15 to 1.90%

.

M-S 15

3s 1953-56

—

b2.10 to 2.15%

1900—M-S

—

1951-56

2 Vis

-.i—

Vis 1957-65

4yas July

1A
bl.15 to 1.75%
bl.15 to 1.90%

b2.25 to

2%S 1983-90

:

bl.70 to 2.20%

A-O

2

2 Vis 1966-78

'

.^T-J

bl.80 to 2.20%

Warren, (City of)—
*
3s 1053-56 ——^f-J

~-

—A-O

1951-54

4%s

<

Extension

4 Vis January 1957
J-J
1.40 Veterans 1952-58——J-J

NORTH CAROLINA

bl.15 to 2.25%
bl.15 to 2.10%

A-O

1st mtge revenue—
;
234s non opt 1951-60.—J-D
2%sopt *56 due 1961-60-J-D
2 Vis opt 1956 due 1970.J-D
Sch Dist 4V2s 1951-59—A-O

i--

bl.15 to 2.15%

bl.30 to 1.65%

-

Waterworks Extension

:

A-0

pub impt 1952-60

;

——A-O

wharf

pub

4%s

1955

;

1951-71——J>D

iy4s

1.10s

Is

1951-73—M-S

Toledo—
6s

1953-72.J-J

bl.15 to 2.00%
bl.20 to 1.90%
bl.10 to 2.00%

i2.80

J-J

b2.30 to 2.60%

and

,

b0.90 to 2.15%

bl.70 to 2.25%

Ws Nov 1 1954-69,..

Is

2s

„y. ■fei

2.00%

bl.05 to 1.75%

(City of)—

2 %s 1966-68

—J-D

bl.10 to

1963-70——J-D

2 Vis 1958-65

1952 3%

Works

•

Montgomery County—
1% and iy4 % 1951-66—J-D
Portsmouth (City of)-—
1st mtge Water Revenue—

b2.25 to 2.35%

—.

bl.10 to 1.75%
—M-S /bl.10 to 1.85%

—

1951-71 ——-A-O

",

J-J

-

1%S

D

S

3y4s-2s-l Vis 1951-80..A-O
Wilson (Town of)—
3s
1953-56 —^
—A-O

Water

1952-74

Hamilton-—.

bl.95.to 2.10%

bO.OO to 1.90%

bl 35 to 1.60%

Waterwks

——

City IVis 1951-71—
-M-S
County Is 1951-69-L—M-S
1st mtge Wat Wks Revenue

bO.90 to 2.00%

Municipal Housing Authority

—

4y4s

Franklin County Is '51-68-M-S

bl.20 to 1.65%

1951-62

-4 Vis

b0.90 to 1.30%

/

bl.20 to 1.95%
bl.15 to 1.90%

—

—

1-;

b0.90 to 1.90%

A-0

2.70s 1951-62

k

v~

b0.90 to 1.70%

2Vis 1951*54 •
-——.-A-O
2.40s
1061-61
-—A -O
2y4s July 1 1952-€9____A-0

,

1953-82__A-0

l%s S D bidgs 1952-72-M-N

.

1951-67——A-O

1953-57 Sb 4%

b0.90 to 1.60%
A-0, b0.90 to 2.00%
b0.90 to 2.00%
A-O

1951-64..

1

„

bl.70 to 1.90%

Wilmington—
5s
ref ft impt

bO.OO to 2.10%

...

Apr 1 1952-56——A-O
1951-55 ———A-O
1951-60

8s

A-O

..........A.—O

1952-62

'1*951—58

-;4s

—

bl.10 to l.85%

l%s

—-J-D

1971-80

1963-64

Ref

bl.10 tO 2.30%

-1951-61

5s

b0.60 to 1.60%

'

Transylvania County-—

b0.90 to 2.20%

.A-O

,

—

1955-70

3S

bl.70 to 2.50%

..J-D

.....

.

...

J-D
J-D
-

3y4s 1958-62 .—.—.J-D

bl.50 to 1.90%

June

1951-61——-M-S

bl.10 to 1.55%

Rutherford County—

County—

bO.80 to 1.50%

4Vis

3 Vis

bl.25 to 1.90%

4s

1952-66
1967-71

2ViS'1952-70

b0.90 to 2.60%

—,

bl.10 to 1.80%

2s

—

Rocky Mount—
Water ,and sewer bonds—

b0.80 to 2.50%

1952-79

1952-76

5s

—

bl.10 to 1.90%

A-O

2y4sNov 1 1951-73

—

bl.20 to 2.10%

3 Vis 1951-56

b0.85 to 1.55%

.J-D

1.60S

Westchester

bl.10 to 1.80%

-a

3s

..

—.

1951-69

Dayton
bl.20 to 2.00%

—

Pitt County-—
5s
fund June 1959

b0,80 to 1.00%

%S

M-S

—

—

bl.15 to 2.45%

Raleigh

b0.85 to 1.40%

1951-72

2s
bl.15 to 1.70%

b2.45to2.60%

1^8 1960-65
1966-75

bl,50 to 1.60%

—

>2.05 to 2.40%

2s

bO.85 to 1,50%

2.60s

—

1.50%*

IVis April 1 1952-66—
(El Lt ft Street Imp)

bl.25 to 2.25%

i.:

Cuyahoga County—
1%S Co Bldg 1951-68—A-0
2s
Rd Imp 1951-73—-A-O
County Offices Bldg ser B

Kinston

b0.95 to 2.00%

Revenue

—

1.95%

bl.75

Mecklenburg County—
IVis 1053-59 ——

Utlca—

^

bl.80

1951-68

ser

:\

Union

1952-69

bl.10 to 1.90%

1952^57

/—

J-D

2s

bO.90 to 1.80%

1.40s

bl.10 to 1.85%

M-N

wat

2 Vis

b0.90 to 1.90%

196

—A-0
—-.—-M-N

———M-N

3%S 1958-69

103 Vi

—J-J

1-

1951-74

—J-J

3 Vis 1970-75
5s

103 y2

——.M-N

1952-78

28

1958—JP-A

Guilford County—
4%S 1051-57 ——.—M-N

100%

102 Vi

w

w

High Point (refunding)—4s 1952-57 i———_M-N

b0.90 to 1.90%

——

water

4s

2.20%

May 1 1964———
2%s May 1 1969—.-4Troy 4%s 1951-70
-J-D
4y4s 1952-65
J-J
1952-81

bl.15 to 1.45%

b2.80 to 2.85%

1952-65

<

i—M-N

2Vis

2.10s

>1.15 to 1.40%
bl.15 to 1.60%

—1F-A

1952-03

4 Vis

Bridge Authority—

Revenue 1980—

F-A

1952-59

bl.15 to 2.00%
-—J-J
bl.15 to 2.10%
—..———F-A
works 19541 -J-J« bl.50
1.25%

4%s

b0.90 to 1.50%

2.60s 1951-58

1952-63

2%s

IVis

Ref SVis 1957-62—.

J-J

1952-58
(City)—
3 Vis sewage 1952-69—
4%s sewer 1952-66

bl.15 to 1.90%

4Vis

—A-O

1968-70

3s

2.60

City S D-—
——-U-D

b2.00 to 2.80%

Oreenboro—

—

Heights
1952-71

Columbul—

City (pub imp)—

1952-67

Greenville 5s

M-S

4Vis July
Tonawanda

3 Vis

_

Thousand Islarid Bdge Auth—

2s

bl.50 td 1.90%

Elizabeth

2.10

—

bl.30 to 1.40%
6s

bO.OO to 1.60%

2.10s Aug 15 1965.
2s
Aug 15 1966-67

,

Cleve

A—

bl.60to2.00%

bl.50 to Opt

--—F-A

—

—

bl.50 to Opt—.

J*-A

...

...

1.50

—

__

bl.80 to 2.00%

>2.00 to 2.10%

-

bl.40 to 1.45%

—P-A

1067-72

2s

bl.20 tol.t

bl.20 to 135%

_F-A

——

2y«s 1958

.

I %S 1959-66

IVis 1958-69

.

2s

—

Imrovement

2 Vis 1979-83
Durham

bl.15 to 1.90%

.

bl.50 to Opt

1st mtge rev abr O—
1953-55
JF-A

2 Vis 1956-57

b0.85 to 1.10%

J

1.90s Aug 15 1952-55
2s
Aug 15 1956-84.—

Tribo rough

2y4s 1966-72^—Jtug 1
2%s-2s-l%8 1953-72
P-A
Waterworks extension <

(City of)—

1952-66

—

revenue

1959-65 .———P-A

Ref 2%S 1960-71

Durham

mtge

^

,

1953-58 ————P-A

b2.30 to 2.80%

Syracuse Housing Authority—

2.40s

1st

:

2s

b0.85 to 1.15%

—

2.10s Aug 15
2s
Aug 15
2 10s Aug 15

bl.10 to 1.85%
bl.10 to 1.90%

tax—

3s

M-S

-

1st issue

M-S
/

1 Vis 1951-76 —......M-S
Waterworks extension

Unlimited
,

bl.30 to 2.15%

IVis 1955-57
Ref

bl.10 to 1.80%

b2.20 to 2.25%

..J-J 15
„-M-S

—

1,30s 1952-57

bl.10 to 1.60%

—

—.A-O

b0.85to 1.10%

.

M-S
M-N

—A-0

—

.——A-O

^

1952-55——

1952-56

bl.10 to 1.60%

1951-62

3s

».J-D

2.20s' 1952-57

1951-62.—M-S

A—

Syracuse Sy4s 1951-60—M-8
3s

—-

bl.15 to 2.15%

Craven County—
Ref 3s
1952-59

Auth—

ser

1955-85

1.90S Aug 15

1960-77

.

Ref 2Vis 1972-81

—

bl.10 to 1.50%

1951-63

bl.15 to 2.10%

—

b0.85 to 1.15%
b0.85 to 1,10%

bl.10 to 1.85%
bl.10 to 1.30%
bl.10 to 1.65%

IVis 1951-71

——.M-N

1952-59

b0.85 to 1.35%

b0.85 to 1.05%

bl.10 to 2.00%

2Vis

94 Vi

1952-70

.^...A-O

bl.10 to

1952-70
—J-D
W
1952-68——J-D

W

1%S 1951-72

-„~..l.-.A-0

J-D

1,30

Sewage
1951-58.
M-S
8%S
1951-56
—A-O

9^Vi

3y4s

P-A

bl.05 tO 1.75%

3s

93

1976..

1

4y4s 1952-79

—

F-A

bl.10 to 1.90%
bl.05 to 1.85%

school

5Vis

—

County—

gen

1952-60

~

bl.05 to 1.70%

4s

ref July

gen

Buncombe
'

1952-55

——

develand—':

■

■

2%S 1952-55
1%S
1952-76

IVis

bl.05 to 1.75%

..

4-

1.80s 1952-55

1976—
~M-S
——M-S:

2y4s

2-4s

,

4.15s

Net

bl.05 to 1.40%

——^

to

1951-72

1951-73,—M-S
Cine Southern Ry—
^
Refund's 1%« July 15 '59-

bl.40 to 1.65%

J—J

1952-90 ■:

l%s

Charlotte—

Saratoga Co 4 Vis 1951-55-M-5
4s Sept 1 1951-54M-S
Schenectady—

1951

school

iy»s water wks 1951-79-M-S

1.65%

J-J

....

Sept 1

-

bl.30 to 1.40%

..

1967-70

Asheville—.v

—

bl.00 to 1.55%