The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
BANK/QUOTATION
U
NIVERSITY
OF
MICHIGAN
AUG 20 1951
business
mmmnoH
umt
INDEX TO STOCK EXCHANGE QUOTATIONS
Range for July 1951
Page
Boston Stock
Detroit
Los
Exchange
Stock
Exchange
Stock
New York Curb
York
Stock
Exchange—Bonds.
4
New
43
Angeles Stock Exchange
Midwest
Page
New
42
York Stock
Exchange—Stocks.
18
Philadelphia-Baltimore Stock
48
Exchange
Exchange—
38
Exchange
29
...
...
41
Pittsburgh Stock Exchange
37
San Francisco Stock
48
Exchange
INDEX TO GENERAL QUOTATIONS
,
Banks and Trust
Companies—
Domestic
Values
as
Page
88
Canadian
96
of
July 31
Municipal Bonds—
Page
Domestic
...
Canadian
78
81
Equipment Trusts (RR.)
54
Public Utility Bonds
Exchange Seats
65
Public Utility Stocks
Federal Land Bank Bonds
78
Railroad Bonds
87
68
...
81
Foreign Goxerament Bonds
79
Railroad Stocks
Industrial Bonds
64
Real Estate Bonds and Stocks
66
Industrial Stocks
67
Real
67
Estate
Trust
88
Securities
Insurance Stocks
77
Textile Stocks
Investing Companies Securities
62
United States Government Securities
78
Mining Stocks
67
United States Territorial
78
67
Bonds
INDEX TO OTHER STATISTICAL
INFORMATION
Pag*
Call Loan Rates
1
Pag*
Prime Bankers Acceptances
Dow, Jones Stock Averages
1
Securities Called For
Foreign Exchange
2
Time
Money Market
1
Volume of
Loan
Redemption
1
80
Rates
1
Trading
1
August 10, 1951
^WILLIAM B.
*
DANA COMPANY, PUBLISHERS
25 Park Place, New York 8, N. Y.
BANK
QUOTATION RECORD
and
REG. U. S. PAT.
Copyright in 1951
by WILLIAM B. DANA COMPANY in
Second Class Matter, March 14, 1928,
(
VOLUME 24
office
OFFICE
Librarian of
of
Congress, Washington, D. C.
NEW
YORK, N. Y., AUGUST 10, 1951
Rates
for
Money
lications
of
Quotation Record
the
Commercial
&
Is
Financial Chronicle
is
and
Terms
Time
the
for
States
Chronicle
The
and
$45.00
U.
in
subscription
$30.00
copies
a
$45.00
are
Possessions
to
the
Bank
outside
of
and
United
Quotation
States
Record
extra.
Four
is
Six
4
B.
DANA
COMPANY,
2V2
and
/
Month of
July—
the
on
Stock
:
paper—
Call Loan Rates
High
1950
18,751,895
24,585,115
$
$
$
$
misc.
45,698,200
105,878,500
58,778,500
69,137,900
International Bank
50,000
45,000
189,000
10,649,400
80,000
7,044,340
2,000
37,000
(par value)-
Railroad
and
Foreign
govt
•V
__
"
bond
1949 <
1948
5,166,300
31,000
6,198,500
sales
56,399,600
306,000
113,039,840
64,020,800
75,831,400
296,437,754
131:152,999
192,900,617
«
Jan. 1 to
Stock
July 31—
sales
(shares).
Bond sales
275,177,274
(par value)-
Railroad
and
$
misc.
International
Bank
Foreign
$
480,229,900
$
609,284,700
383,000
403,572,100
831,000
63,045,110
53,856,670
2y2
2y2
2%
July
4
July
July
5
2V2
6
2V2
July
7
July
8
'
182,700
348,000
2i/a
2V2
21/2
2'/2
2 ya
2V2
July 19
July 20
2V2
2iA
2y2
2V2
2V2
2V2
2 V2
2V2
July 21
2V2
2V2
July 22___
2V2
2V2
2V2
Saturday
Sunday
2 V*
2V2
July—
539,306,220
2V2
2V2
2y2
2V2
21/2
2y2
2
2V2
July 26
V2
2V2
2V2
July 27
July 28—
Saturday
July 13
2V2
2V2
2i/a
July 29
Sunday
2V2
2i/2
July 14
July 15
July 16—
Saturday
Sunday
2V2
July 30
2V2
2V2
2V2
Daily Record of
Rates
669,778,580
July
1
Curb
1950
1949
1948
5—
^
;
4
July
7—
July
8
July
Holiday
2y4@2y2
2y4@2y2
6
July
60 Days
Sunday
2%@2%
2y4@2y2
3
July
Exchange
2
July
July
9
2,906,000
2,153,000
3,803,000
1,164,000
616,000
520,000
juiy 10—_—
2y4@2y2
2y4@2y2
3,553,823
$
5,871,778
$
$
350,000
84,000
58,000
72,000
July 11—_—
3,587,000
sales
2V2
July 31—
Saturday
Sunday
2%@2Vfe
2y4@2ya
2y4@2y2
4,154,000
2,827,000
4,395,000
July 12—____
juiy 13
corporate.
July 14
Jan. 1 to
2i/2
2VZ
2 y2
2V2
2
.
1,401,000
bond
2V2
2V2
2V2
1,836,000
govt
Foreign
2V2
2V2
2V2
3,387,000
458,607,770
7,297,250
$
Domestic
Total
the
on
-5,191,687
(par value)—
Foreign
21/2
July 24
July 25
Mixed
90 Days
Collateral
4 Mos.
61,186,403
63,457,826
31,698,424
48,177,939
$
$
$
$
19,904,000
20,175,000
33,141,000
9,403,000
(par value)—
Domestic
15,116,000
6,615,000
Foreign
govt
Foreign
corporate.
Total
bond
<
.
sales
1,498,000
6,202,000
1,079,000
5,747,000
1,489,000
23,220,000
__
30,805,000
27,456,000
40,103,000
.
1,215,000
f
Dow-Jones
4
2y4@2y2
2»/4@2y2
2%@2%
23/8 @2%
2y4@2ya
2%@2%
2%@2%
2%@2%
2y4@2ya
2y4@2ya
2%@2%
2%@2%
2%@2%
2y4@2y2
2-y4@2%
2%@2%
2%@2%
2%@2%
.
,
2y4@2y2
2y4@2ya
2% @2%
2%@2%
2%@2%
2y4@2ya
2y4@2ya
2%@2%
2%@2%
2y4@2y2
2%@2%
23/8@2%
2%@2%
2%@2%
2%@2%
2%@2%
2y4@2y2
2y4@2ya
2y4@2y2
2y4@2y2
2y4@2y2
2% @2%
2% @2%
2V*@2V2
2% @2%
2lA@2V2 23/8@25/8
2V4@2V2 '2%@2%
2Va@2V2 23A@2Va
2y4@2y2 23/8@25/a
23/8@25/8
July 16
2 V4@2V2
2V*@2V2
July 17
2V*@2V2
21/4@21/2
July 18
21/4@21/2
21/4@21/2
July 19
July 20
2»/4@2y2
2y4@21/2
2y4@2y2
2y4@2y2
July 21
July 22
July 23
Saturday
Sunday
2y4@2y2
2y4@2y2
2y4@2y2
23/8 @2%
2% @2%
2y4@2y2
2y4@2y2
2y4@2y2
2%@2%
2% @2%
2yt@2y2
2y4@2y2
2y4@2y2
23/8@2%
23/8@2%
2y4@2y2
2y4@2y2
2y4@2y2
23A@25/a
2y4@2y2
2y4@2y2
23/8@25/8
2% @2%
Saturday
Railroads
Utilities
Stocks
July 29
Sunday
2y4@2y2
2y4@2y2
2y4@2ya
2»/4@2y2
2y4@2y2
2y4@2y2
July 30
1—
—243.98
73.16
245.92
73.92
July
4
July
5
250.27
76.05
42.70
89.92
July
6.1
250.01
75.72
42.82
89.80
July
7
Saturday
July
8
Sunday
250.65
75.74
42.96
Sunday
\
>
42.34
42.50
87.56
89.97
89.68
75.19
43.06
250.97
75.58
43.23
90.07
252.59
75.73
43.24
90.43
July 13
254.32
76.48
43.44
91.19
July 14_i
Saturday
July 15
Sunday
252.31
July 16
253.89
"
July 18
„
75.60
,
253.67
43.50
90.42
75.98
43.67
90.91
76.11
43.69
90.93
91.05
91.45
43.88
44.37
July 19_.
253.75
76.20
July 20
253.73
76.83
July 21
July 22.
Saturday
Sunday
July 23_
255.68
77.71
44.51
July 24
July 25
July 26
258.94
78.89
79.06
80.08
44.60
44.72
44.90
92.19
93.27
93.22
93.84
44.82
94.44
258.11
259.09
July 27
July 28
259.23
Saturday
Sunday
July 29
trials, 6.9;
♦The
average
one
-260.70
257.86
''-v
81.69
81.52
80.54
'
45.00
44.86
4
Rails,
12.89;
Utilities,
13.25;
65 Stocks,
36.38.
'
for the 20 railroad stocks and for the 65-stock composite
give effect to the Atchison, Topejca & Santa Fe Railway two-forstock split. This split changed the divisor for the 20 railroads
common
from
94.72
93.78
computed by dividing total prices by the following: Indus¬
averages
13.9
to 12.89 and that for the 65 stocks from
Prime Bankers'
30 Days
.
250.60
are
"
23/8@25/8
23/8@2%
23/8@25/8
23/8@2%
2% @2%
23/8@2y8
120 Days
150 Days
180 Days
Bid
Bid
Bid
Holiday
July 12
Averages
July 31—
2%@2%
2%@2%
88.25
-
July 11
'
23/8@25/8
23A@2s/a
2% @2=/8
2%@2%
2y4@2y2
3
July 31_
23/,@2%
July 26_
2
July S0_
2%@2%
July 27
July
July 17
23/8@2%
23/8@25/a
23/a@2%
2%@2%
2%@2%
23/a@2%
July 28
July
—
2%@2%
2%@2%
23/8@2%
Total 65
July
July 9
July 10
2% @2%
■
15
'
Industrials
6 Mos.
2y4@2y2
20
Closing Stock Averages
30
•
ya
.
5 Mos.
July 25
(shares)l
2
Saturday
Sunday
July 15
July 31—
sales
2V2
Time Loans
on
July 24
Stock
Bond sales
.
Ma
•
672,895,510
1951
=
(shares).
Bond sales
Saturday
Sunday
July 23
749,500
Volume of Business
sales
Renewal
21/2
July 18
July 11__
July
Month of
High
July 17—
Holiday
9
July
July 10
Exchange
Low
2V2
30 Days
Stock
the New York Stock
Renewal
2y2
3
on
Sunday
54,159,180
1,963,000
sales
2y8@2y4
611,482,900
229,000
United States Govt.
bond
2y8@2y4
$
56,884,320
govt
Total
2y4
July 12
United States Govt.
Total
2y4
*
44,548,555
Bond sales
2—
July
Exchange
1
July
1951
(shares).
2y4@2% 2y4@2y2 2y4@2ya
2y4@2y2 2y4@2y2 2y4@2ya
2% @2% 2y4@2y2 2y4@2y2 2y4@2y2
2% @2% 2% @2% 2% @2% 2"% @2%
2% @2% 2%@2% 2% @2% 2% @2%
2% @2% 2% @2% 2% @2% 2% @2%
Publishers,
27,988,591
Stock sales
2»/2
.
months
July
Business
2y2
21/4@21/a
Low
of
2 Va
21/4@21/2
months
25 Park Place, New York 8
Volume
July 27
industrial
Double and single names—
•
Prime four to six months
LONDON OFFICE—Edwards &
Smith, 1 Drapers' Gardens, E. C;
WILLIAM
(mixed
days
Commercial
CHICAGO OFFICE—135 South La Salle Street.
July 20
in¬
and
months
Five
July 13
Exchange:
(mixed
collateral)
loans
Ninety
Single
sold at $3.00 per copy.
week
collateral)—
Thirty days
Sixty days
per
and
Central
and
price
Postage
year.
are
S.
South
Stock
on
for
dustrial
Issued
annum within the
Territories, $48.00 in
America, Spain, Mexico
and Cuba, and $52.00 in other foreign countries.
United
loans
Range
companion pub¬
monthly.
Canada,
New York
July 6
Call
the
of
one
at
'
(Published Monthly)
and
Bank
as
NUMBER 8
BANK AND QUOTATION RECORD
The
Entered
at the Post Office at New York, N. Y., under Act of March 3, 1879—Issued
Monthly
37.25^to 36.38.
July
July
July
July
July
July
July
2
3
4
5
6
7
8
July
9
July 10
July 11
-
14
15
16—
17
18
19-__
20
-
21
22
23
July 24_.
July
July
July
July
July
July
July
25
26
27
28
29
30
31
l3/4@l5/8
l3/4@l5/8
13A@1%
Saturday
Sunday
1%@1%
July 12
July 13
July
July
July
July
July
Ask
Bid
Ask
Sunday
1%@1% 1%@1%
l3/4@l5/8 13/4@1%
Holiday
13A@1% l3/4@l5/8
13A@1% 13/4@1%
Saturday
Sunday
13A@1% 13A@1%
13/4@1% 13A@1%
1
July
July
July
July
July
July
Bid
60 Days
:
iy4@l%
13A@1%
13A@1%
1%@1%
Saturday
Sunday
1% @1%
13A@1%
13A@1%
13A@1%
13A@1%
Saturday
Sunday ,
13A@1s/8
13A@1%
1%@1%
13A@1%
13A@1%
l%@l5/a
l%@l5/s
1%@1%
l3/4@l5/8
13A@1%
Acceptances
90 Days
Bid
Ask
Ask
1%@1%
1%@1%
13A @ 1%
17/8@13/4
1% @1%
17/8@13A
i3/4@I%
l7/8@l3/4
l3/4@l5/8*l7/8@l3/4
13/4@15/8
1%@1%
1% @ 13A
I7/8@I3/4
Ask
2@iy8
2@iy8
2@iy,
2@1%
2@1%
2@l7/a
2@iy.
2@1%
2@1%
2@l7/a
2@1%
2@iy.
2@1%
2@iy.
2@1%
2@iy.
13A @ 15/a
17/8@1%
2@l7/a
13A @ 1 %
1% @1%
2@1%
13A@1%
i%@i%
13A@1%
1% @13A
l7/s @13A
2@1%
2@1%
2@iy8
2@1%
2@1%
13A@1S/8
13/4@1s/8
1%@13A
iy8@i3/4
l7/8@l3/4
l%@l5/8
13A@1%
13A@1%
13A@1%
13/4@1s/8
l3A@l%
13/4@1s/8
1%@1%
17/8@1%
l3/4@l5/8
13A@1%
1%@1%
1%@1%
13A@1%
i3/4@I5/S
l7/8@l3/4
Ask
t
2@1%
2@1%
'2@iy8
2@iya
2@iy8
17/8@1%
1% @1%
2@V/a
2@iya
2@1%
2@l7/e
2@1%
2@iy8
2@l7/a
2@iy8
2@1%
2@iy8
1%@1%
iy8@i%
2@1%
2@l7/„
2@iy«
l7/a@l%
2@l7/s
FOREIGN
2
EXCHANGE
DAILY RATES OF FOREIGN EXCHANGE
The
figures shown below
market
Australia
rgentina
Peso
day of the current month.
Belgium
Austria
Pound
the approximate cable rates in the New York
are
for each business
Bolivia
Brazil
Bulgaria
Franc
Boliviano
Cruzeiro
Lev
"!
Schilling
July
i_.
v
Sunday
2_.
.0468
2.23
•*:
Holiday
.0170
.0198%
r
■\
.0544
.0170
.0198%
.0468
2.23
.0725
4—
Rupee
'
.
.0725
3—
Banker's Checks
*
■
July
July
July
Ceylon
-Canada
Dollar
'
*
,0544
.0035
.9365
6V4% disc.
.0035
.9375
6 3*3%
"
.2085
disc.
•
.2085
,/
"
"
July
5_.
.0725
2.23
.0468
.0198%
.0170
.0544
.0035
.9378
eVa% disc.
-.2085
July
6
.0725
2.23
.0468
.0198%
,.0170
.0544
.0035
.9390
6%
disc.
.2085
July
7—
July
July
8
.0544
5A% disc.
.2085
Saturday
Sunday
e
/ '/
'
.
.0725
2.23
.0468
.0198%
.0170
July 10_
.0725
2.23
.0468
.0198%
.0170
1112—
1314_
1516_
17_
July 18July 19_
July 20_
July 21July 22_
.0725
2.23
.0468
.0198%
.0170
.0725
2.23
.0468
.01987/s
.0725
2.23
.0468
.01987/a
9
July
July
July
July
July
July
July
July 23July 24_
July 25-
Saturday
Sunday
.0170
.0170
,
.9431
.0035
.9444
515% disc.
.9435
5 IS %
disc.
.2085
.0035
.9429
582% disc.
.2085
.0544
.0035
.9414
511% disc.
.2085
,V
-
.9443
.2085
.0035
.9394
.0544
.0035
.9422
.0170
.0544
.0035
.9431
2.23
.0468
.0199
.0170
.0544
.0035
2.23
.0468
.0199
.0170
.0544
.0035
.0170
-.0544
.0725
.0725
*
-
.2085
•
Sunday
.0725
2.22%
2.22%
.0468
.0725
2.22%
.0199
.0468
.0725
.0468
.0035
,;
.0199
.0468
.01987/B
2.22%
.0468
.0198%*.
.0035
.9434
5%% disc.
.9441
512% disc.
.2085
512% disc.
.2085
512%
disc.
.2085
.0544
'
.0035
.9439
.0544
.
.
.0035
.9450
.0720
2.22%
.0468
.0199
.0170
.0544
July 31-
.0720
2.22%
.0468
.0199
.0170
.0544
_
Colombia
Peso
Cuba
4
"*
Czechoslovakia Denmark
>
'
r'
.0035
.9462
512%
disc.
.2085
.0035
-
.9462
512%
disc.
.2085
-England (Pounds)-
Egypt
Krone
Krone
Peso
•
/
.2085
.0035
.0170
i
Peso
.2085
5%% disc.
.9438
.0544
.0544
.0170
2.22%
Saturday
Sunday
Chile
:
.0170
.0170
.0199
i
.0725
Pound
Sterling
';
"-Futures
.
30 Days
_,.
90
60 Days
Days
Sunday
'
2
.0120
.4025
%% prem.
.0200
.1448
2.88 %
3
.0120
.4025
%% prem.
.0200
.1448
2.88%
.4025
%% prem.
.0200
.1448
\
2.88 %
.0200
.1448
:
2.88 VB
2.8009
2.8013
2.8081
2.8106
2.8044
2.8006
%% prem.
2.8044
2.8006
.
2.8075
2.8113
Holiday
5—
.0120
uly
6
.0115
uly
uly
7
8
512% disc.
.0544
.0170
.0199
/
.0725*
uly
.2085
.9448
.0170
.0199
.0468
2.227/8
July 26_
4—
.2085
.2085
5U% disc.
512% disc.
.0199
.0468
2.22 7/e
.0725
July 28_
July 29_
July 30-
uly
uly
uly
uly
5% % disc.
5%% disc.
.0468
2.22y8
.0725
July 27_
1„
•
-
.
.0725
Saturday
>
.2085
.0035
.0544
.
;
.0035
.0544
.0544
,
•
.4025
•
Saturday
Sunday
2.8044
2.8075
2.8106
2.8044
•
2.8075
2.8106
4
2.8106
2.8075
9—
.0115
.4025
%% prem.
.0200
.1448
2.88 %
2.8013
2.8044
ly 10-
.0115
.4025
.0200
.1448
2.88 VB
2.8009
2.8038
2.8063
2.8100
ly Il¬
.0115
.4025
%% prem.
%% prem.
.0200
.1448
2.88 Vb
2.8009
2.8038
2.8063
2,8100
ly 12—
.0115
.4025
%% prem.
.0200
.1448-
2.88 %
2.8009
2.8038
2.8063
2.8100
ly 13-
.0115
.4025
%% prem.
.0200
.1448
2.88 VB
2.8006
2.8038
2.8063
2.8100
ly 14-
ly
ly
ly
ly
ly
ly
ly
ly
ly
ly
15161718„
19„
2021—
22_.
2324ily 25ly 26ily 27-
ly 28ly 29Lly 30—
ly 31—
Saturday
Sunday
"
.0200
.1448
2.88%
2.8009
2.8038
2.8063
2.8100
%% prem.
.0200
.1448
2.88%
2.8006
2.8038
2.8063
2.8100
.0115
.4025
%% prem.
.0200
.1448
2.88%
2.8013
2.3038
2.8063
2.8100
.0115
.4025
.1448
2.88%
2.8009
2.8038
2.8063
2.8100
.4025
%% prem.
%% prem.
.0200
.0115
.0200
.1448
2.88 VB
2.8018
2.8038
2.8075
2.8100
2JB8%
2.8013
.4025
.0115
.0115
*
:
;
/
,
'
Saturday
Sunday
.0110^
.4025
%% prem.
.0200
.1448
2.8044
2.8075
2.8100
.0110
.4025
.1448
2.88 %
2.8006
2.8038
2.8075
2.8100
.4025
%% prem.%% prem.
.0200
.0113
.0200
.1448
2.88%
2.8006
2.8038
2.8069
2.8094
.0113
.4025
%% prem.
.0200
.1448
2.88%
2.8009
2.8038
2.8069
2.8100
.0113
.4025
% % prem.
.0200
.1448
2.88%
2.8006
2.8038
2.8069
2.8100
•
Saturday
Sunday
.0113
.4025
%% prem.
.0204
.1448
2.88%
2.800
2.8031
2.8063
2.8094
.0113
.4025
% % prem.
.0204
.1448
2.88 %
2.800
2.8031
2.8063
3.8094
Greece
Hong Kong
Hungary
India
Drachme
Dollar
Krone
Rupee
#
\
•
'
■
Finland
France
Germany
Markka
1-
J
Vb % prem.
.4025
~
Franc
Reichsmark
,
Iran
Guilder
-
Iraq
Italy
Rial
Indonesia
'
Dinar
Lira
Sunday
2_
.0043
.0028%
.2383
15.000 per $
.1760
.0858
.2087
.1350
.03125
2.81
.0016%
3_
.0043
.0028%
.2383
15.000 per $
.1760
.0858
.2087
.1350
.03125
2.81
.0016%
4_
Holiday
15.000 per $
.1760
.0858
.2087
.1350
.03125
2.81
.0016%
15.000 per
$
.1760
.0858
.2087
.1350
.03125
2.81
'.0016%
15.000 per $
.1760
.0858
.2087
.03125
2.81
.0016%
.2383
15.000 per $
.1760
.0858
.2087
.1350
.03125
2.81
.0016%
.2383
15.000 per $
.1760
.0858
.2087
.1350
.03125
2.81
.0016%
.2383
15.000 per
.2383
15.000 per
5_
>0043
.0028%
.2383
6-
.0043
.0028ft
.2383
.0043
.0028ft
.2383
.0043
.0028%
11_
.0043
.0028%
12-
.0043
.0028ft
.0028ft
78_
9-
10-
13-
14_
15-
/
Saturday
.0043
1
/
Sunday
.
.1350
•
'
$
.1760
.0858
.2087
.1350
.03125
2.81
.0016%
$
.1760
.0858
.2087
.1350
.03125
2.81
.0016%
.0858
.2087
.1350
.03125
2.81
.0016%
.0858
.2087
.1350
.03125
2.81
.0016 %
.0858
.2087
.1350
.03125
2.81
.0016%
'
Saturday
4
.
Sunday
16_
.0043
.0028ft
.2383
15.000 per $
.1760
17-
.0043
.0028ft
.2383
15.000 per $
.1760
.2383
15.000 per $
.1760
.2383
15.000 per $
.1760
.0858
.2087
.1350
.03125
2.81
.0016%
.2384
15.000 per $
.1760
.0858
.2087
.1350
.03125
2.81
.0016%
18-
.0043
.0028ft
19_
.0043
.0028%
20-
.0043
.0028%
2122.
,
i
\
Saturday
Sunday
23-
.0043
.0028%
.2383
15.000 per $
.1760
.0858
.2087
.1350
.03125
2.81
.0016%
24_
.0043
.0028%
.2383
15.000 per $
.1760
.0858
.2087
.1350
.03125
2.81
.0016%
.2383
15.000 per $
15.000 per $
.1760
.0858
.2087
.1350
.03125
2.81
.1760
.0858
| .2087
.1350
.03725
15.000 per $
.1760
.0858
.2087
.1350
.03725
25„.
26-
.0043
.0028%"
.0043
27_
28
29
;
.0043
.0028%
.0028%
.2383
.2383
■
.0016%
2.81
.0016%
2.81
.0016%
/
Saturday
Sunday
30-
.0043
.0028%
.2388
15.000 per $
.1760
.0858
.2087
.1350
.03725
2.81
.0016%
31-
.0043
.0028%
.2388
15.000 per $
.1760
.0858
.2087
.1350
.03725
2.81
.0016%
August, .1951
FOREIGN
EXCHANGE
3
DAILY RATES OF FOREIGN EXCHANGE—Continued
July
July
July
July
July
July
Netherlands
Newfoundland
New Zealand
Guilder
Dollar
Pound
Krone
6Vi% disc.
6372 % disc.
2.77
.1401
.3030
2.77
.1401
.3030
Pakistan
Peru
Philippine Is.
Poland
Portugal
Puerto Rico
Rupee
Norway
Sol
Peso
Zloty
Escudo
U. S. Dollar
.0670
.4964
.2500
.0347
.0670
.4964
.2500
.0347
Sunday
July
July
July
July
July
July
July
July
July 10.
July 11.
July 12.
July
July
July
July
July
July
July
Mexico
Peso
t
.1156
.2631
.1156
.2628
Yt.% prem.
%% prem.
Holiday
.1156
.2628
6%% disc.
.1156
.2628
6%
2.77
,
.1401
.3030
.0670
.4964
2.77
.1401
.3030
.0670
.4964
2.77
disc.
.1401
.1401
.1401
Saturday
Sunday
.1156
'I
.2628
disc.
5
.3030
:
.4964
.0670
.4964
.2500
.0347
V*% prem.
Vi% prem.
.4964
.2500
.0347
V*% prem.
2.77
2.77
.2628
511% disc.
.277
.1401
.3030
.0670
.2628
5 §2 °to
2.77
.1401
.3030
•; .0670
..
disc.
V\°fo prem.
.0670
5JS% disc.
5 &%
.1156
Y*% prem.
.0347
.3030
.2628
.2628
.1156
14.
.0347
•
!N
.0670
.1156
13.
•2500
.3030
-
.1156
disc.
.2500
,
.2500
.4964
.0347
.2500
.0347
V*% prem.
.2500
.0347
Y* % prem.
.4964
.2500
.0348
.4964
.2500
.0348
Y*% prem.
.4964
.2500
.0348
.4964
.2500
.0348
Yi% prem.
Y\% prem.
.4964
'
.2500
.0348
V\% prem.
.
.4964
Saturday
Sunday
15.
16.
.1156
.2628
17.
.1156
.2628
5%% disc.
5%% disc,
18.
.1156
.2628
5\i%
disc.
2.77
19.
.1156
.2628
5 Si %
disc.
20.
.1156
.2628
5J2% disc.
21.
2.77
.3030
.1401
v
.0670
'
.1401
.3030
.0670
.1401
.3030
.0670
2.77
.1401
.3030
2.77
i
.1401
.3030
2.77
,
.
.0670
•
•
.0670
Va% prem.
Saturday
Sunday
22.
23.
.1156
.2627
5%%
disc.
2.77
24.
July 25.
July 26.
.1156
.2629
2.77
.1156
.2628
.1401
.3030
.1401
.3030
.0670
.1401
.3030
.0670
.0670
r
.4964
.2500
.0348
%% pren
.4964
.2500
.0348
.4964
.2500
.0348
% % prenr
V*% pren:
.1156
.2629
2.77
.1401
.3030
.0670
.4964
.2500
.0348
.1156
July 27.
July 28.
5%% disc.
5A% disc.
551% disc.
.2629
512% disc.
2.77
.1401
.3030
.0670
.4964
.2500
.0348
.1403
.3030
.0670
.4964
.1403
.3030
.0670
.4964
,
2.77
,
V*% pren
Y*% pren
Saturday
Sunday
July 29.
July 30.
.1158
.2633
512%
disc.
2.77
July 31.
.1158
.2633
511% disc.
2.77
Rumania
So. Africa
Spain
Leu
.*
Pound
Peseta
July
1
July
2
.0066
2.80'/a
3
.0066
2.80 Va
4
5
6
July
7
July
8
'
.2500
.0349
(
.0349
Y*% prem.
% % prem.
Switzerland
Turkey
Uruguay
Venezuela
Yugoslavia
Krona
Pranc
Pound
Peso
Bolivar
Dinar
.3285
.1932
.2305
.3575
.4450
.3000
02
.3285
.1932
.2302
.3575
.4450
.3000
.02
Holiday
July
.2500
;
Sweden
Dollars
.0918
July
July
Straits Settle.
.0918
July
•
•
Sunday
•
,r
'
'
.0066
.
2.80%
;
.0918
2.80 Va
.3285
1'
.2302
.1932
.3285
..0918
.1932
.3575
.4450
.3000
.02
.3575
.2302
.4450
.3000
.02
1
.0066
.*
Saturday
Sunday
•
.
-
'
■
;
~
-
•
July
9
July 10
.0066
2.80 Vb
.0918
.3285
.1932
.2301
.3575
.4300
.3000
.02
.0066
2.80 Yb
.0918
.3285
.1932
.2300
.3575
.4300
.3000
.02
July 11
.0066
2.80 Yb
.0918
.3285
.1932
.2300
.3575
.4300
.3000
July 12
.0066
2.80 y8
.0918
.3285
.1932
.2302
.3575
.4325
.3000
.02
July 13
July 14l
.0066
2.80 y8
.0918
.3285
.1932
.2304
.3575
.4325
.3000
.02
.3285
.1932
.2305
.3575
.4325
.3000
.02
.3285
.1932
.2305
.3575
.4325
.3000
.02
.3285
.1932
.2306
.3575
.4325
.3000
.1932
.2307
.3575
.4325
.3000
.02
.1932
.2303
.3575
.4325
.3000
.02
July
July
July
July
July
July
July
July
July
July
15
Saturday
Sunday
.0066
2.80%
.0918
17
.0066
2.80 y8
.0918
18
.0066
2.80 y8
.0918
19-
.0066
2.80%
.0918
.3285
20
.0066
2.80 y8
.0918
.3285
>
v.
Saturday
Sunday
\
_
•
'
../a
.0066
2.80 Yb
.0918
.3285
.1932
24
.0066
2.80 y8
.0918:
.3285
.1932
July 25
.0066
2.80%
.0918
.3285
.1932
July 26
July 27
.0066
2.80 y8
.3285
.1932
.0066
2.80 y8
.3285
.1932
.0918
.0918
.2304
.3575
.4350
.3000
-
<
^
'
*
.02
.2305
.3575
.4350
.3000
.02
.2306
.3575
.4350
.3000
.02
.2305
.3575
.4300
.3000
.02
.2305
v
.3575
.4300
.3000
.02
*
Saturday
Sunday
'
July 30
.0066
2.80%
.0938
.3285
.1935
July 31-
.0066
2.80 y8
.0918
.3285
.1935
.02
.
23
July 28
July 29
.02
•
l
16
21
22
,
.2305
■"
.2305
.
.3575
.4300
.3000
.02
.3575
.4300
.3000
.02
t :
New York Stock
Exchange
Bonds
- -
Monthly and Yearly Record
RANGE OF BOND PRICES FOR JULY
'
■4p
'
Bond Sales
•
"
•
,s
.
tables
The
on
4
.
$672,895,510
$539,306,220
Jan. 1 to July 31
$113,039,840
1950
1951
Bond Sales
27 furnish a complete
to
4
pages
,
1950
$56,399,600
July
1
•
1951
record of the transactions on the New York Stock Exchange
They need no extended introduction, as they are self-explanatory. The tables
embrace every security dealt in on the Exchange. We give bonds first, using the classification adopted in the official list.
The italic letters in the column headed "Interest Period" indicate in each case the month when the bonds mature. r
during July and the range since Jan. 1..
All
quotations for interest-paying bonds are at a price
the rule are income bonds and
Jan.
Quotations
1909.
2,
bonds
to which accrued interest must be atjded. The exceptions to
This method of quoting bonds became effective
which interest is in default.
on
point represent one or more 32nds of a point.
after decimal
v
New York
Sales ill
Stock
July
BONDS
Value
$
1951
Interest
S. GOVT. BONDS
U.
-PRICES IN JULY-
Price Jan. 2,
Exchange
Period
<
July 2
Opening or
Opening or
Bid
Ask
Bid
Ask
101.11
100.12
100.14
To~5~16
100.8
Sale
Highest
Sale
Prices
Sale
Prloes
„
Prices
100.10
M-S
101.9
1955-1960
AT-S
106.30
107.2
105.12
108.14
108.18
106.18
106.22
106.30
107.2
108
108.18
108.22
109.28
Tl~0~~~
Registered
27/sS
Sale
SINCE JAN. 1
Lowest
Highest
Prices
or
Ask
1951-1955
^Treasury 3s
Registered
105.24
~10~5~28
-—
1956-1959
23/4s
\
Closing
Bid
RANGE
*
Lowest
July 31
MS
Registered
1958-1963
J-D
U0.12
110.16
1960-1965
2%S
107.28
J-D
112.26 112.30
108.30
109.2
101.4
100.17
100.19
100.16
100.18
103.15
101.26
101.30
102.6
102.10
Registered
2%s
109.8
9
109.9
May 10
98.20 July 16
100.4
Apr
May
Registered
101.2
Registered
—
1956-1958
2y2s
Registered
1,000
MS
103.13
—
1962-1967
J-D
102.22
102.24
1963-1968
2*/2S
J-D
101.22
98.4
101.24
98.28
97.16
98
97.30
98.20
98.2
99
98.20 July 16
July 16
9
Registered
2%s
_j
'97.12
Registered
J-D
101.4
101.6
97.3
~~9~7.7~
97.20
J-D
101.1
101.3
97.1
~~9~7~.5~
97.18
MS
100.29
100.31
97
97.4
97.10
1966-1971
MS
100.28
100.30
97
97i4~
97.8
~97~:L2
_June 1967-1972
J-D
100.22
100.24
97
~~9~7~.4~
97.2
103.15
103.17
98.18
J-D
100.22
100.24
97
—"
.
"
—
~~9~7~.6~
M-S
1...
~~9~7~22
1965-1970
——
~~9~7~24
June 1964-1969
2yas
Registered
Dec 1964-1969
2VtS
Registered
2»/2s
;
Registered
97.14
~
2%s
|
,
1
'
:
Registered
2y2s
—
97.17 Apr
18
98.7
Apr 13
Registered
Sept 1967-1972
Registered—
2%s
Dec 1967-1972
2yas
98.22
~~9~7~.4~
99.21
,97.2
99.25
~~9~7~6~
Registered
1951-1953
J-D
101.3
101.5
100.16
~100~18
100.14
~100~16
1952-1955
J-D
100.28
100.30
100.18
100.10
100.12
J-D
103.24
103.28
103
~1OT4~
103.10
103.14
1956-1959
MS
102.9
102.11
100.6
~i~o~o~Io
100.24
J-D
100.22
100.24
97
97.31
100.18
100.20
96.24
~~9~6~.28
97.23
100.14
100.16
99.29
~1~0~0~~~
100.1
100.10
100.12
100.2
100.3
100.4
100.6
J-D
100.18
100.20
100.1
TooTT
100.5
100T7~
1952-1954
J-D
100.22
100.24
100
100.2,
100.3
100.5
1953-1955
J-D
102.6
102.10
101.20
101.26
102.16
16
101.30
102.8
100.21 Jan
~10~0~4~
M-S
18
'
~97~27
J-D
■-
98.31
J-D
'
~1~0~0~28
June 1959-1962
""""
100.14
1954-1956
97.14 Apr
'■
\V<s
Registered
2
Iks
Jegistered
1,000
2VGt?
103.2
103.2
July 16
July 16
Registered
2y4s
Regis^red
2y4s
v
97.4
Registered
2 »/4 s
Dec .1959-1962
Registered
2s
1951-1955
-
Registered
1952-53
2s
-
Registered
June 1952-1954
2s
—
—7
Registered
Dec
2s
1
100.19 Mar
1
July 16
101.28 Jan
15
100.19 Mar
Registered
2s
Registered
International
Bank
Reconstruct
35,000
&
for
Devel—
:■
25-year 3s
1972
J-J
25-year 3s
15,000
"lo£24
l
1976
96.16
97.16
97.27
96.16
MS
97.16
97.8
Sale
98.8
97.8
July
98
97
July 30
July 5
112
July 19
July 16
97
5
97.8
97
/ July
5
97
July
5
Serial—
of 1950 due
2%
F-A
100.24
100
of 1950 due 1954
F-A
99.24
100.24
100
of 1950 due 1955
F-A
99.8
100.8
2%
of 1950 due 1956
F-A
98.16 100
2%
of 1950 due 1957
F-A
97.24
99.16
2%
of 1950 due 1958
F-A
97.00
2%
of
1950 due 1959
F-A
96
2%
of 1950 due 1960
F-A
2%
of 1950 due 1961
F-A
2%
i
1953
2%
2%
of 1950 due 1962
F-A
NEW
YOBK
99.24
99
4
101
100
101
101
100
101
100.16
99
100.16
99
97.16
99
97.16
96
97.16
96
98.16
95
97
95
97
97.16
94
96
94
96
95.8
96.24
93
95
93
95
94.16
96
92
94
92
94
94
95.16
91
93
91
93
117%
Sale
97.16
CITY
Transit Unific Issue—
420,000
3%
Par footnotes,
corporate stk—1980
see
page
J-D
108
Sale
110%
Sale
14.
\
1051! Jun 21
120% Jan 22
Sales In
New York
July
Stock
Value
1951
Interest
BONDS
f
Period
Opening or
Bid
Ask
Bid
Sale
Sale
Sale
Prices
Highest
Sale '
Prices
Lowest
Priees
Closing or
Bid
Ask
Ask
Highest
Prices
Lowest
July 31
Jujy 2
Opening or
SINCE JAN. I
RANGE
-PRICES IN JULY—
Price Jan. 2,
Exchange'
5
EXCHANGE—BONDS
STOCK
YORK
NEW
August, 1951
GOVERNMENT
MUNICIPALITIES
FOREIGN
AND
Agricul Mtge Bk (Colombia)
•AGtd sinking fund 6s_1947
AGtd sinking fund 6s—1948
Akershus (Norway) 4s
1968
3,000
4,000
6^000
60
A-O
60
77
90
93
Af-S
56
(Col) 7s A—1945
s f 7s ser B-1945
s f 7s ser C-1945
•AExternal s f 7s serD-1945
A 7s
1st series
1957
A 7s
2d series
1957
A 7s
3d
series
1957
3s s f $ bonds
1978
J-J
54%
55
A-O
54 y8
—
A-O
54 y8
56
A-O
54 Va
—
J-J
38 Vi
1958
J-D
•AAntioquia
•AExternal
1,000
1,000
228,000
17,000
J-J
54 %
J-J
54 %
extl loan 5s
Antwerp
593,000
20-year 3Vis
20-year 3Vis
15-year 3%s
145,000
100%
91%
92 y8
J-J
102
110 %
A-O
3.375%)
18,000
Ry
60
84
Sale
60%
57
90
1979
3.375%)
of
Series
No.
Series
NO.
55,000
No.
88
—
July
61 Vi
84
62
87
64
84
July
July
60 Vi
July
84
61%
61
84
—
61
61%
Sale
9
.
84
j
«.
77%
80
82.
82
J-D
73
74
72
78
81% July
6
83 Vi July 26
76% Feb
72
Feb
23
83% July 26
15
78% Jun
79% July
3
81% July 13
73
Jan
30
81% July 13
July 16
July 17
78 %
73
Feb
9
72% Jan
25
July 16
77%
72
73
75
79
79%
79%
81%
80
76
82
76
78%
78
78%
72
77%
72
— —
76
77%
74% July 25
74
No.
8
J-D
77
79%
77%
78
No.
9
J-D
73
80
72
77%
10
J-D
73
No.. 11
J-D
73
No.
No.
Series
74
Sale
73
75
J-D
73%
3
74
Jan
29
78
72 % Jan
25
77% Jun
73 Va Jan
17
78% Jun
6
72% Feb
26
78
Jun
25
Jun
25
78
78
72
72
72
J-D
73 %
—
76
78
75
74
No.
78
76
•
No.
20
Series
No.
21
J-D
76%
Series
No.
22
J-D
73
Series
No.
23
J-D
73
75
72
J-D
73
74%
77
J-D
73
77%
J-D
73%
76
73%
77
Series
No.
24
1,000
Series
No.
25
2,000
Series
No.
26
...
,
,
-
27
J-D
J-D
74
29
J-D
J-D
73
—
102
100
J-J
J-J
1974
1975
25-year 2%s
(City) s f 8s—1954
Valley (Dept of)—
s
f
$
-1978
bonds
(Rep) ext s f 7s_1942
A 6s
72
V
2,000
154,000
July 11
76% July
76
9
July 19
9
July 19
99% 100
99% July 18
100
Sale
99% 100
99% July 17
100
July 12
July 13
39%
Sale
39%
41
July 27
101%
Sale
101 Va
Jan
19
77% Jun
72% Jan
27
77% Jun
72
mmm
36%
37%
v
Feb
15
78
Jan
13
48
——
99
F-A
48
f
Mar
Feb 1961
Feb 1961
f 6s_Jan 1961
Jan 1961
F-A
36
J-J
36
M-S
48
1962
Af-S
36
sinking fund 6s
1963
Af-N
48
1963
Af-N
36
Sep 1961
6s
assented
A 6s
J-D
48
51
f
1961
AGuar
J-D
36
J-D
48
sinking fund 6s_1961
assented
1961
J-D
36
A-O
A-O
-
mmmm
48
Af-N
7s_196o
M-S
36
5
Jan
6
51
July 9
52% July 19
37 %
35% Feb
2
Jan
19
37% Mar 26
52% July 19
37 % July 19
37 Va July 19
35% Feb
2
38
Jan
Mar 13
51
Mar 13
55
50
Sale
7s
J-D
3%
6
-
mm—
50
51
mm —
37
July
9
37% July 16
July 16
52% July 18
51
July
9
37 % July
2
51 % July
51%
51% July
'■mmmm
'•
39
37%
—
—
——
37 %
Sale
'—mi
Ammm
'
Sale
37%
37
— —
—
—
—
—
'
'
Sale
37%
mmmm
51%
July
36 3/8 July
—
mmmm
—
6
2
51 Va July
—
37%
37%
mm
—
—mm
51% July 10
— —
,
' im—m^,—'
,
■
—mm
7%
5
—
—————
—
10
52% July 18
6
Feb
21
35% Feb
19
37% May 7
52
Feb 14
37% May 3
51
May 18
51
May 18
35% Feb 13
51
37% May
— — — — —
—
— ————
—
51
37% July 16
35
Jan
4
37% May
1
Feb
2
51% Feb
23
37*
Mar
8
37% Mar 26
50
Jan
9
51% May
Feb
21
50
Jan
9
37% Apr 1C
51% May 9
7
37% May
35% Feb
13
19
13
4% Jun
8
88
Jan
12
92
90% July 13
90% July 13
90 % July 13
88
Jan
5
91
47% July
49% July 26
46 Va Jan
3
5"% July
2
'
—————
4
Apr
2
51
May 22
37% Apr 11
7% Jan 25
37
Jan
—
9
.
35% Feb
35% Feb
—
3
10
19
13
37% July 20
6% July 2o
— mm, —
37% July 20
Feb
Jan
35% Feb
Mm——mm
—
—
51%
37%
37% July 16
Feb
36
37% July 2o
51% July
3
3
51% July 10
mm
—
10
51
■
55
Feb 26
35% Feb
50
37% July 16
37 Va July 12
37% July 20
mm
51%
Sale
2
—mm—mm
— ————
37 Va
36%
— mm
„
51%
51
'
— -.
51%
36%
27
37% July 13
37% July 13
;
51%
:
5
35% Feb
52
36%
5%
"Jmrnrn^
-
—
'37
51
mmmm'
-
•
July 20
19
52 Va July
37%
36%
-
48
M-S
Munic Loan
2
37
51
36
assented
1960
AChinese Hukuang Ry 5s_1951
9
40% Feb
36%
40
36
Af-N
1962
assented
60% Mar
51
mmmm'
'
48
sinking fund 6s_1962
AGuar
39
51
gold 6%s—1961
s
23
51%
36%
36%
(Mtge Bank) 6%s_1957
A6%s assented
1957
AGuar
•
Sale
J-D
101% Jan
3
51%
35%
f $ bonds 2%-3s.l993
s
5
9
37%
51
mmmm
12
16
95 V* Apr
37% Jan
37%
»
36%
mmmm
95 3/4 Jun
60% Mar
51%
Sale
July 27
104% Jan
101% Jan
39 % July 30
51
'
41
1
26
38% July
36%
mmmm
2
Jan
Jun
41
51%
51%
36
assented
52
48
M-S
Af-S
f
1
37
101
97% July 31
97% July 24
37%
37
6
4
2
37 %
mmmm
51
mmmm
Jan
2
51%
36%
■
102
101% Jan
95"% July
51
mm. mm.
48
J-J
3
3
95% July
51
—
July
28
Feb
99
Sale
36%
•
102
9
Jun
Jun 26
75% Apr 25
Sale
39%
mmmm
36%
50%
July 13
101% July
613/8
51
36
39
Sale
11
26
78
Mar 16
6
Jun
97%
Sale
38%
M-iy
78
973/4
t
61%
-
J-J
Sep 1961
A 6s
Extl
60%
July
Jun
74
*
99%
Sale
J-J
76
78
74
78
Sale
81% May
73
78
72
76% Apr 10
72% Jan 27
72% Jan 22
74% Mar 22
75% May 14
'
6,000
July 11
78
72
78
95 Va
48
assented
A Chilean
16,000
2
76
76
99%
36
s
A6s
•
28
81 Vi July
2
July 11
July 19
—
78
95 Va
sinking fund 6s„1962
Extl
A 6s
A
74 % Mar
13
22
11
11
22
76% July
——
—
78
101%
A-O
assented
A 6s
——.
25
Apr
76
•
76
—
101%
A-O
A6%s assented
———
Jun
75
'•Jaw '
76 V*
75
101
Feb
gold 6s
assented
6s
A Extl
1,000
78
24
76
72
^'
—
101
1960
s
A 6s
-
•
M-S
1960
AChile
.
.
M-S
1942
6s
assented
ARy ref extl s
A Extl
1,000
6
27
Feb
Sale
37
f gold
3
A Extl
2~000
78% Jun
99%
—
104%
assented
•A7s
A Extl
3,000
16
-
3%s
ACarlsbad
-1————
78
73% Jan
Sale
100%
1961
$ bonds
(Dom)
1,000
393,000
MS
F- A
1978
5s
25-year 2%s
A
23
9
(Dept of)—
f
4,000
L
1957
1958
(City) s f 5s
•AChile
1,000
72% Feb
July
75
78
72
72
74
No, 30
Sinking fund gold
1,000
9
76
81% July
76%
78%
72
28
No.
Series
A
76% July
73
72
78
NO.
Series
5,000
9
72% Jan
80%
Sale
81%
72
Series
8
13
9
76
77%
Series
Canada
26
76% July
78
J-D
July 13
Jun
75"% July
76
19
July 13
76
77% Jun
78
76
76
78
78
72
—
1,000
10,000
4,000
78
72
_
1,000
5,000
76
72
76
Series
■'
—
—
72
77
76
•
78
76
77
78
Series
2,000
Jun
Jan
73
18
Caldas
Jun
85
73
74
17
Brisbane
80
73
73
J-D
16
No.
No.
No.
Feb 20
76 Va Mar 13
74% July 25
—
J-D
No.
Series
Series
79% Jun
77%
72
75
73%
J-D
11
Jun
80
Mar 12
81
74
v
75
73
J-D
15
78% Jun
Mar 29
73
77
75%
J-D
14
15
75
July'll
11
Jun
79
81
J-D
.
26
«—».
72
No.
July 27
78 Vi July
■
72
Series
3s
4
May
81%
'
72
Series
36,000
5
88% Apr
84%
Sale
72
Cauca
2
31
63% Mar 21
62%
Sale
12
mm,.
63% Mar 20
Jan
9
63
75
13
'
57
Apr 27
57% Jan
60 %
80
No.
54,000
July 20
86
62% July 31
59
73
No.
3s
10
5
56%
73
Series
172,000
77,000
3
Feb
60 % July
A-O
J-D
Series
128,000
Jan
83
65
J-D
—
16,000
63% Mar 21
57
July 11
4
62
Series
38,000
64% Apr 28
86
Mar 20
59% Jan
70
J-D
MIJ
4
23
62% July 24
62
5
————
88% Apr 17
6
64%
7
mm —
July 11
July 27
5
July
61
5
4
No.
rnkmmm
'm-m
114
84
NO.
'
15
Jan
July
62
63
59%
Series
—Mm—
105
61% July 10
No.
'
9
82% Jan
60% July
89
81% Jan
3
84
__
Series
'
July
8
13
5
2
5
59% Jan
62% July 11
3
92% Feb
92% Feb
Feb
87
5
87
3
July 11
84
July
5
15
92% Feb
Feb
108
Jun
93% July 27
87
May 18
87% Apr 17
84% Apr 17
July 27
Series
mmmm. mm*
9
July 9
July 16
July 12
90 Vi
Series
Series
8,000
25
18
90 %
July 31
89% July 19
86% July
3
89
Series
10,000
2,000
89% Apr
July 11
J-D
3
.
90% Apr
91 % July
114
J-D
2
Series
^
101 % Mar
'
»
1
'mmmmmrnmm
,
19
(Plan B)
1944
35,000
—
99% Jan
105
J-D
bonds
extl dollar
3%s
11,000
1,000
July 25
93 % July 27
Stpd pursuant to Plan A
(interest reduced to
35,000
7,000
102
9
Sale
86%
27
111% July 19
87
y4
4
98 Vi Jan
101
2
July 13
July 31
July
58% May 29
41
Feb
2
Jan
2
July 27
Funding bonds of 1931
5%
26,000
12
38
13
3
July 25
58% July 25
5
Jan
104
__
J-D
30-year
54% Jan
113% 114
63%
85
A-O
s
62
84
62
56%
A-O
f 6%s, 1927
1957
Stmpd pursuant to Plan A
(Interest reduced to
Extl
A Cent
27,000
64%
57% Feb
July 25
102
—
85
59%
A-O
58
104% 106
110% 111%
Sale
"86%
J-D
1979
7s
1952
Stmpd pursuant to Plan A
(Interest reduced to
3.5%)
1978
A
2,000
—
Sale
Sale
1
92
89%
89%
89
,/104
103
J-D
7s
57% May
5
54% Jan
101% July
July 24
100% July
Sale
88
87
88 %
86
101
92%
89
Sale
3
4
July 25
41
38% July 12
Sale
90 Vi
91
89%
July 26
57% Apr 20
23
58 Vi
July 25
58% July 25
9
19
Jun
59
54% Jan
58
58
101%
92
89%
89%
J-D
f
s
Stmpd pursuant to Plan A
(interest reduced to
3.375%)
1979
47,000
Sale
Sale
F-A
Stmpd pursuant to Plan A
(interest reduced to
1978
3.5%)
A Extl s f 6%s 1926
1957
2,000
90%
96%
91
(U S of) extl 8s_l941
♦ABrazil
30,000
90%
81% July
93'
55
100%
Sale
Sale
1955
External
2,000
Sale
90%
,
55% Jan
59%
101
Sale
100 Vi
91
57
3
54 % Jan
40 Va
391/4
101%
J-D
July 18
July 26
July 18
56
38 %
J-D
59
57
56
J-J
ext 6s—1955
(King of)
Belg'm
7,000
15,000
58%
56%
P-A
J-D
4
July" 12
—
56
1956
1957
—1967
1966
1962
10-year 3%s
10-year 3%s
102,000
83,000
133,000
58
56%
100 % 101
27
54 % Jan
81% Mar 22
30
Feb
56
56%
Sale
Jan
56
56%
-
81
56%
56
1955
1925—
Australia 5s of
139,000
.
80% July
8iy4 July
56
56 ya
56
80% July
9
94%
93%
56%
55
♦AExternal
5,000
3
89
v-
77
95
59
93
54 Va
J-J
80% July
81 y4 July
77
77
F-A
50
*
Colombia
(Republic of)—
A 6s
of
1928
Oct 1961
A-O
A 6s
of 1927
Jan 1961
3s
extl
For footnotes,
s
f $ bonds—..
see page
14.
1970
86
94
J-J
86
92
89
A-O
46%
Sale
47%
90-
89
mmmm
Sale
90
49
■
—mm
—
Sale
90% July 25
2
Mar 16
May
2
50% Mar 20
6
NEW
Sales In
New York
July
YORK
1951
Interest Opening or
BONDS
S
Colombia
3,000
Period
38,000
Gold
,
108,000
48,000
A
4%s
Af-N
Costa Rica (Rep of) 7s—1951
Af-N
J-D
.
(Rep of) 4%s ext
Cundinamarca
32,000
38
Stamped
1,000
1977
Bid
Ask
Bid
Highest
Lowest
Sale
Sale
Sale
8ale
Prices
Prices
Prices
Prices
Ask
External
1978
1942
1955
1962
gold
4Vis
(Republic of)—
El Salvador
40
56
July
56
Apr
52
56
May
66
Sale
72%
Sale
73%
74
72% July
65%
70
65%
67%
65% July 18
34
36
31%
Sale
36%
Sale
111%
Sale
111%
Sale
112%
Sale
J-J
37%
Sale
38%
39%
39%
A-0
40 %
53
45
47
47
J-J •
F-A
A-0
80%
83
94
95
96%
98
75%
Sale
93
Sale
95
71
Sale
78
Sale
78%
J-J
75
78%
80
63%
55%
58%
3 Vis extl s f $ bds.Jan 11976
J-J
62%
J-J
52%
-
35
July
111% July
41
bds—Jan 1 1976
f $ bds—Jan 11976
s
(Republic) 7s
1st
♦A6Vis
Greek
108,000
191,000
1967
J-J
8%
13
50
1st
part
A 6s
part
44%
50%
f
s
mtge—1950
gen
F-A
42%
48%
*A7s
7%
8%
47
1
Jan
77
Mar
6
60% Jan
73
Jan
16
3
40% Apr
17
2
112% July 17
111% Jan
July 30
37% Jan
2
30 % Jan
Jun
18
40% Feb
9
113
40
J-J
A-0
Feb 23
July
9
47
July
6
98
93 v
2
95
Sale
77% July 25
80
July 27
July 9
July 9
70% Jan
2
80
80
July 11
77
Jan
25
62% July 18
52% July 30
58
May 22
63% Mar 16
48
July
54% Feb
.
July
9
Jan
11
80% Jan
5
75% Jan
2
42
51
July 27
95
July 9
83 % Jan 15
98
80
Jun
4
60%
63
53%
55%
48
July
13
July 19
13
July 19
10
Feb 26
13
80
July
9
89% July 13
46
Jan
3
72% July
3
94
July 19
44% Jan
4
89% July 13
94
July 19
8% July
9
12
7% July
9
11
July 23
July 23
7% Jan
6% Jan
13
13
10
—
—
72
88%
89%
Sale
8%
8%
7%
8%
<6%
7
70%
73
75
11% 12
10% .Sale
75
3
3
6
12
19
July 19
July 23
71% Mar 29
95
1977
11
July 23
76% Apr 28
42% July 30
J-J
29%
Sale
35
Sale
42%
Sale
35
July
2
42% July 30
29% Jan
1977
Af-S
28
31
34%
Sale
41
Sale
34% July
2
41% July 31
28% Jan
41% July 31
1947
Af-S
54
Mar
57% Jun
1977
J-J
29
Jan
3
55
Feb
10
59
48% Jan
2
67
Consortium for
series
1-3%
B
Public
3
22
Utility
Credit Institute 1-3%
A External
28%
29%
35%
48%
Sale
-I
Sale
80%
1952
Altaly (Kingdom of) 7s__ 1951
J-D
406,000
742,000
Japanese (Imperial Govt)—
A6Vis extl loan of '24..1954
A5Vis extl loan of '30—1965
F-A'
56
Af-N
46%
A
A-O
Sale
42%
Sale
35% July
2
42% July 31
61
6
67
J-J
40~000
7s
Jugoslavia 7s
1957
A Medellin(
Colombia) 6 Vis_1954
3s s f $ bonds
1978
1,000
5
60
68
F-A
l-3s
Credit
Italian
22,000
May
July 11
59% July 5
72
paid
paid
Public Works
9,000
July
Apr 27
56
(Republic)—
Extl
Italian
714,000
56
56
1
94% July
'
80
10
M-N
1944
A
ser
Helsingfors (City) ext 6Vis 1960
412,000
5
Sale
;
Government
Italian
July
52%
1964
1968
mtge
A 7s
446,000
56
74
July 24
67% July 27
37% July 30
2
38% July 24
Great Consolidated Elec Pow—
40,000
5
Sale
3s extl
A 7s
July
5
27
56
52
52
66%
2,000
f $
s
A Estonia
—
63
4s
extl
52
52
52
40
40
7,000
6,000
♦
Highest
(State)—
(interest
reduced to 6%) ext to.1960
18,000
SINCE JAN. 1
RANGE
Lowest
assented
»ADenm'k 20-yr ext 6s
External gold 5Vis
5,000
Ask
IN JULY-
July 31
Closing or
(Dept of)—•*
f $ bonds
s
Czechoslovak
42,000
60,000
175,000
A-O
M-N
F-A
J-D
1953
Cuba
Bid
-PRICES
July 2
Opening or
(Mtge Bank)
•ASinking fund 6%s
1947
•ASinking fd 7s 1926—1946
•ASinking fd 7s 1927—1947
Copenhagen external 5s
1952
78,000
EXCHANGE—BONDS
Price Jan. 2,
Stock Exchange
Valve
STOCK
,
9%
63%
Sale
Sale
98
Sale
88
71 %
11
69
10%
J-D
53
60
55
J-J
37%
39%
38%
7%
7%
12
7%
70
Sale
Sale
10%
14
56%
39%
Sale
39%
393/4
July
July 24
42% July 31
May 18
July 24
80% July 2
70% July 2
July 12
56% July 31
38% July 6
104% July 19
94% July 19
12
July 20
56% July 31
Jan
20
56% July 31
July 30
38 % Jan
23
40
Feb
13
July 10
8% July 30
7% Jan
6
9
Jan
16
15% Feb
13
11
40
Jan
46% Jan
2
10% Feb
13
56
55
2
104y8 July 19
94% July 19
12% Mar 14
Mexican
Irrigation-*♦A4%s assented (1922
agreement)
A4Vis
.
7,000
1943
—
assented
(1942
agreemfnt)
1968
A Small
Mexico
A
of
1899
J-J
1968
^
(Republic
•A5s
M-N
1943
small
A New
—
8%
8%
9
9
8,
of)—
due
.1945
Q Jan
.1945
Q Jan
Large
A Small
•A5s
A
assented
(1922
agreement)
Large
A Small
A 5s
assented
new
11,000
65,000
A
4,000
A
(1942
Large
Small
agreement)
A4s
of
to
91,000
14%
xl4%
Sale
15
15%
12%
133/4
15%
15
15%
14
133/4
15
15
15%
15
xl4% July
2
July 9
July 23
15% July 23
15% July 23
13% Jan
10
15% July 23
15
14% Jan
23
15
July 23
13
.
Jan
8
1954
J-D
(1942
1968
J-J
1922 agreement).1945
A Small
J-J
1910
A 4s
new
7%
7%
8%
8%
Sale
7% July
5
8% July 19
7
Jan
5
assented
(1942
1963
agreement)
J-J
11%
Sale
13
13%
14
Sale
11
A Smalt
11%
12%
Sale
14
143/g
14%
17%
15%
16
14
July 31
12% July
2
(assented to
14
July 31
11% Jan
14
11% Jan
14% July 23
1933
J-J
1963
J-J
1952
A~-0
(1942
agreement)
Milan
Minas
8
....,
assented
A Small
A
4,000
Mar
1922
agreement)
A Small
new
13
14% July 23
♦ATreasury 6s of 1913
A 6s
8% Jan
(assented
to
36,000
Mar 13
(assented
agreement
assented
agreement)
•A4s of
15,000
593,000
12%
12%
1904
new
J-J
,
1922
A 4s
1963
14%
(City of) 6%s
Geraes (Brazil)
16
17
17%
17
17 %
17% Jun
29
16% Jan
10
16% July 16
17
July 23
15% Jan
11
17
Mar 21
68
58
60
July 19
47
Jan
4
60
July 19
Jan
25
49
Jan
25
35
Jan
5
36% Apr
24
49
60
17%
49
48
Feb
2
49
Feb
2
36% Apr
99% Jan
17
—
July 17
-
A Sec
extl s f 6%s
1958
Stmpd pursuant to Plan A
MS
48
(Interest reduced to
.■
2.125%)
2008
extl s f 6%s
1959
Stmpd pursuant to Plan A
A Sec
MS
35
MS
35%
—
35%
38
48
(Interest reduced to
30,000
19,000
46,000
33,000
2.125%)
2008
Netherlands (Kingd) 3%s.l957
MS
Jlf-N
99
Norway external s f 4%s_1956
External s f 4%s
.1965
Jf-S
95%
96%
99%
A-O
95%
Sale
98%
Sale
99
Sale
F-A
95
Sale
98
Sale
97%
Sale
July 10
98% July 2
97% July 19
A-O
92
91%
93%
95
92% July 12
J-D
96%
99%
Sale
99% 100%
99% July
41
56"%
Sale
72%
Sale
56% July
Sale
56
Sale
70
73%
55% July
96%
98%
96
97%
96% July
48
52%
4s
32,000
9,000
external
s
3%s
7,000
212,000
144,000
f
s
f external
loan
1963
1957
Municipal bank extl 5S-1970
Oriental Development Co Ltd *
A 6s extl loan
(30-yr)—1953
A5%s extl loan
Oslo
(30-yr) 1958
(City) 4%s external.1955
•APernambuco (State)
7SJL947
pursuant to Plan A
Stpd
„
(interest
reduced
2.125%)
18,000
86,000
20,000
Jf-S
Jf-N
32
A-O
94%
Jf-S
v
36%
35%
38
96%
90 %
94
92
99%
993/4
99
„
95
2008
MS
f 7s—1959
MS
31%
Sale
34%
Sale
ANat'l loan ext
s
f 68—1960
3-D
31%
Sale
34%
35%
ANat'l
s
f 6s—1961
A-0
33
34%
(Rep)
.
,.
sec
loan ext
A4%s
(Rep) gold 6s
assented
•AStabilization
38~000
A4%s
45,000
A External
63,000
A4%s
For footnotes,
loan
assented
s
f
8s
assented
see page
14.
34% May 17
July 18
93
July 10
100% July 5
99 % July 16
98% July 10
93% July
5
92
July 18
95% Jan
6
8
'100% July
5
99% July 16
98% July 10
95% Jan
2
Jan
2
90% Jan
16
Jan
8
93 % July
5
100% July 13
37% Jan
10
82% July 19
Jan
2
95
96
32
79
July 19
96% July
94% Jan.
3
99
Mar
48
6
50
Apr 23
33% May
6
100 % July 13
82% July 19
79
July 19
2
3
37% Mar
31% Jan
31% Jan
2
38
31% Jan
12
5% Feb
21
6
52%
Apr
2
to
s
A Peru
•APoland
14,000
35%
~
1940
1958
A-O
A-O
7s_1947
A-O
1968
A-O
33%
31%
5%
4%
34
—
6%
12
4%
1950
J-J
5%
1963
J-J
4%
33
53/4
5%
8
6%
35
33
37
'
36%
37
„
__
8%
12
5%
7%
8
34% July
2
Sale
35
5
39
35
—
July
July
5
38
July 24
38% July 23
37 % July 27
2
l
July 24
38% July 23
37% July 27
—
8
12
63/4
73/8
8%
7
5%
6%
8
6%
5%
6
7%
7%
Sale
7%
5% July 16
7% July 27
8
8
July
5
5% July
6% July
6
3
5% July 11
July 5
7% July 24
9% July 24
7% July 20
8
July
5
Jan
5
8
6% Jan
17
5% Jan
17
7% Mar
12
Jan
2
18
7% July 24
10
Jan
25
7% July 20
Amies in
New York
July
Value
Stock
8s
-PRICES
Interest Opening or
/
Bid
Period
Bid
Ask
Highest
Lowest
Sale
Sale
Sale
1
Highest
Sale
Prices
Prices
Prices
Prices
Closing or
Bid
Ask
RANGE SINCE JAN.
IN JULY-
Lowest
July 31
July 2
Opening or
1951
7
EXCHANGE—BONDS
STOCK
Price Jan. 2,
Exchange
BONDS
S
Porto
YORK
NEW
August, 1951
Ask
(City of)
1961 stmpd pursuant
Alegre
Plan
to
A
,
,
(interest reduced to
a
J-D
38%
—
2006
J-J
A-O
36%
38%
2.375%)
7%s
1
2001
(stmp Plan A)
3,000
39%
•
39%
__
—
39% July
9
39% July
2.25%)
2,000
•A Rio
de Janeiro (City) 8s_1946
36%
36%
37%
37%
36% July
6
36% July
5
40
36% July
6
6
37% Jun 27
55% Mar
54% May 28
53%
—
May 10
38% Jan
9
1966
(interest reduced to
8
Stmp pursuant to Plan A
(interest reduced to
A
4,000
External
6%s
sec
38
40%
Sale
Mar 20
41
3
10
39% July 11
49% July 2
39% July 11
37% Jan
49% July 11
46% Jan
34% July
2
35
July
5
33% May 19
36
Feb
16
64
July
3
64
July
3
60% Apr
9
64
.Jun
12
45 %
40%
Sale
'34%
—
—
38%
49%
38%
37%
A-O
F-A
2001
1953
2.375%)
4,000
July 16
45 Ya
47
49% July 11
lA
Stmp pursuant to Plan A
(interest reduced to
2% )
2012
239,000
F-A
(State)
1921—1946
A-O
do Sul
Rio Orande
•A8s extl loan of
3,000
Stmp pursuant to Plan A
(Interest reduced to
2.5%)
1999
2,000
s
A 7s
extl
loan
1,000
2,000
44%
Sale
34%
37
36
16
Jan
2
35 %
July 10
July 17
35% July 10
34% Jan
16
37% Jun
July 17
53% Jan
10
55
4
July 17
40
38% July 12
38% July 12
38% July 12
41
Mar 9
38%
39
38%'July
3
38% July
3
38% Jun
7
39% Jun
Sale
58% July
5
64
July 31
46% Jan
2
64
July 31
75
Feb
6
75
Feb
61
58
Jan
15
62
Jun
4
70
Feb
19
72
Jun
29
Feb 15
35
36%
36
55
55
2.25%)
(City of) 6%s
Paulo
(City)—
39%
46%
38
38%
38
40
39%
38%
J-D
A-O
2004
1952
f
1952
extl secured
A 8s
s
39%
Sale
80
80
M-N
Stmp pursuant to Plan A
(interest reduced to
M-N
Af-N
58
60
—
61
2012
M-N
54
60
57
1999
J-J
J-J
64
67
82
65%
—
J-J
M-S
59
63
60%
—:
80
59
2001
2.375%)
.
__—L.
Stmp pursuant to Plan A
(interest reduced to
2% )
1,000
Paulo
2.5%)
•
57
59
to
-
1950
external
1999
2.5%)
1956
water loan
extl
A7s
58.
July 11
55
58% Jun 12
,
2
70
70
Jan
3
86
July 20
July 16
8
July
77
May 18
86
July 16
60% July
2
68% July 12
58
Feb
73
May
95
79
Sale
68%
80
""—
63
80
55
J-J
J-J
60
63
59%
M-S
2004
1968
2.25%)
extl dollar loan
A 6s
July 11
65% July
Sale
61% May
80
Stmp pursuant to Plan A
(Interest reduced to*
9,000
58
79
Stmp pursuant to Plan A
(interest reduced to
33,000
59
A
(interest reduced
A 8s
6
of)
(State
Plan
to
7
stmpd pursuant
1936
8s
17,000
19,000
9
.
A6%s extl secured s f—1957
San
49% May
,
(stmp Plan A)
(interest reduced to
A Rome
Sao
Jan
47
__
J
2,000
42
49% July 10
1967
7s
10,000
Apr 10
July 16
49% July 10
48
M-N
2004
2.25%)
—
45%
45
47
Stmp pursuant to Plan A
(interest reduced to
3,000
61%
..
Sale
66
40
J-D
M-N
1926—1966
of
34%
64
A-O
gold
1968
Stmp pursuant to Plan A
(interest reduced to
2%)
2012
extl
61%
J-D
f
A 6s
3,000
36
33%
57%
60
60
79
63%
July
5
£j8
July
68% July 12
7
75
Jan
30
19
63
Jan
5
May 10
76
Jan
26
57% Apr 24
67
July 16
56 Ya Apr
5
72
79
Sale
58
15
23
Stmp pursuant to Plan A
(interest reduced to
2%)
42,000
Serbs
&>
44,000
A 8s
A7s
series
9~000
9,000
59% July
2
Slovenes—
external
secured
57,000
30,000
2012
...
Croats
1962
1962
9%
9%
Af-N
extl
Af-N
B sec
Shinyetsu Elec Power Co Ltd
A6%s 1st mtge s f
1952
A Silesia (Prov) extl s f 7s_1958
A4%s assented
1958
J-D
41%
J-D
J-D
4%
44%
10 %
11%
10% July 16
11%
10%
11%
10% July
3
66%
75
87
Sale
70
July
6
89
7
8
5%
91
87%
12%
,'8%
7%
6%
11
__
6% July 26
6%
J-J
40%
56
Sale
70%
Sale
55% July
2
A-O
41%
43
68%
Sale
82
Sale
68% July
2
sterling loan of '12.1952
M-S
33%
36%
53
Sale
63
Sale
53
July
2
71% July 19
J-D
43%
Sale
71
Sale
65
67
110,000
A5s
92
87%
92
Electric Light Co Ltd—
A 6s
1st mtge $ ser
1953
87% July 18
Elec
UJigawa
Pow
Co
Ltd
1945
50
Af-S
F-A
Af-N
Af-N
43%
J.51
134%
140
1979
Af-N
93%
Sale
1979
Af-N
88%
—
37/»-4%-4A% extl conv-1978
J-D
88%
91
4-4%-4%s extl readjust.1978
F-A
J-J
97
•A7s
34,000
1st mtge s f
•AUruguay (Rep) extl 8s—1946
A Extl sinking fund 6s__ I960
A Extl sinking fund 6s
1964
3%-4-4%%
($ bonds '37)
Extl
174,000
readjustment
conversion
Extl
36,000
•
Del
Valley (Dept of)
(City) extl 7s__1958
1958
Cauca
See
A4%s
■
80
July 19
37
Jan
4
80
July 19
88
July 19
42.
Jan
3
88
July 19
35
Jan
3
71% July 19
56
2
94% July 19
90
Sale
75
July
5
92
July 24
Sale
96
July 10
98
July 25
July 26
43% Jan
94% July 19
Jan
6
92
92% Jan
9
98% Mar 13
90
Apr
91
,
2
Jan
9
5
97% Jun
49
July 24
151
140
July 26
56
135%
140
—
96%
Sale
95
101 y8
Sale
89
5%
9%
7
2%
7
5%
97%
94 y8
93%
98%
—
Sale
95
__
97 y8
89
90
101% July 12
95% Mar 22
18
89
July
2
July
2
5% July
5
2
91% July 19
99% July
3
17
11% Mar 30
96% Feb
6% July 18
July
101% July 12
78% Jan
5
2
Jan
100% July 19
100%
89
.
assented
F-A
F-A
10%
12
7
6
Yokohama
(City of)—
A 6s extl loan of '26
125,000
56
July 26
July 26
July
151
—
Jan
71
135%
8
91
56
—
100
78%
May 7
6% July 30
89
July
2
Cauca—
A Warsaw
15,000
readjustment.1984
extl
3%s
Valle
12
87% July 18
Sale
Tokyo
499,000
11
Jan
July 26
July 24
88
88
AWith Mar 1 '42 coupon on
12,000
89
\
1971
229,000
3
5
'27.1961
loan
extl
28
Jan
juiy~30
f
(40-yr) s
(City of)—
A5%s
13% Feb
44
of
A5%s
Tokyo
28
10
July 26
J-J
90
13% Feb
9% Jan
11% July 30
'
1
8% Mar 16
13
10%
9% Feb
11% July 19
Sydney County Council—
10-year 3%s
1957
Taiwan Electric Power Co Ltd
175,000
10,000
July 16
10%
11
10
13
7
67
1961
RAILROAD AND INDUSTRIAL
J-D
40%
43%
67
Sale
85
85%
67
Mar
43% Jan
7
6% July 18
3
91% July 19
'
COMPANIES
Alabama
2,000
6,000
Alabama
Southern—
Gt
1st mtge
17,000
1967
3%s ser A
Pwr
1st M
3%s_1972
Albany & Susquehanna RR
General mortgage 4%s_1975
Allegheny & West 1st 4S..1998
Allis-Chalmers Mfg—
2s
debentures
1956
M-N
103
J-J
105%
J-J
A-O
M-S
2677566
American Airlines 3s debs.1966
J-D
Am Bosch
28,000
M-N
Af-S
Amer
Sc
Corp 3%s debs.1964
Foreign Pwr 5s
American Tel
2030
2%s
debentures
1980
F-A
257,000
190,000
2%s
debentures
1975
A-O
2%s
1,172,000
2%s
conv
debentures
debs
1986
1961
J-D
2%s
debentures
2%s
debentures
2%s
conv
3%s
debentures
75,000
For
101% 105 %
81% 84
98%
—
104% 105%
.
97%
91%
101%
97%
102
Sale
„
Sale
101%
103
104% 105%
79
81
99%
97
Sale
100% 105
94% Sale
102
Sale
104% July 10
102
July 18
104% July 10
99% July
103
J-J
98%
99%
96
106
Sale
92%
Sale
Sale
92%
Sale
Jan
3
16
105% Jan
4
104% Jun 25
July 31
81
July 16
79
July 31
85% Jan 31
97
79
Jun
4
Sale
91% July
2
93
July 30
89
Jun
20
99% Jan 18
98% Jan 16
98%
Sale
96% July 16
99
July 19
93'
Jan 10
99% May 17
94%
95%
Sale
92% July
16
90
Jun
26
99% Jan
Sale
92% July
23
90% Jun
25
100% Jan
24
87
Jun
25
97
92
100%
101
Sale
88%
Sale
91%
Sale
Sale
106%
Sale
110%
Sale
88
July
106% July
953/4. July
96
July
92% July
110% July
95% July
27
27
97% July 27
104% J an 25
91
Jun
26
96% Jan
110% Mar
/
99% Jan
,
99%
913/4
94
94%
95%
923A July
Sale
101%
Sale
111
107% 107%
120% Sale
94
97%
97%
1957
1973
1959
J-D
J-D
J-D
J-D
93%
116% July 30
109% Jan 25
110% July 27
116% Feb 28
104% July 27
102
3%s conv debs*
61,000
2,103,000
*
& Tel—
230,000
41,000
443,000
410,000
40,000
—
—
116% July 31
Apr 18
112% Jun 29
107% Jan
126
Mar
3
3
2%s debentures
—1971
F-A
100%
100% Jan
4
3%s
conv
footnotes see
T
debs
—1963
debs
page
1982
1987
14.
A-O
Af-S
98%
Sale
112%
Sale
115%
Sale
102%
Sale
104%
Sale
July
112% July
102% July
113 %
Sale
116%
Sale
113% July
93%
114%
95
Sale
96%
96%
117%
Sale
94
95% July 10
114% July 2
97% July 24
118% July 30
93% Jun 22
92% Jun
22
111% Jan 24
118% July 30
8
NEW
Bales In
New York
July
Stock
Valve
Price Jan.
Exchange
285,000
221,000
American Tobacco
3s
Bid
Period
3s
1962
debentures
1969
Opening
A-0
EXCHANGE—BONDS
-PRICES IN JULY-
July 2
Opening or
-
or
Ask
103 Vi
Bid
Sale
102 Vi
A-O
STOCK
2,
1951
Interest
BONDS
I
YORK
Sale
July 81
Closing or
Ask
Bid
Corp—
1st mortgage 4s Dec 31-1960
'Sale
100
98%
48,000
10,000
1,000
Ann
Arbor
1st g
4s—July 1995
A. P. W. Products 5s
1966
Atchison Top & Santa Fe
163,000
25,000
General gold
4s
1995
Stamped 4s
July
1995
3-D
3%s
mtge
Atlantic
153,000
43,000
Gen
23,000
Coast
1963
Gen
Sale
100 Vi
Sale
98% July
Sale
July 1952
July
101
July 6
100% July 17
98 Vi Jun
22
103
97% Jun
26
104% Feb
96
98
97
07
July 10
Jun
18
98
85
87
87
July 12
88
July 18
July 10
97
88%
87
Mar 26
92%
96
96
July 13
96
July 13
90v
July 12
May 18
91
96
96
Feb
5
17
A-0
128
Sale
117
Sale
M-N
120%123
103 Vi
Sale
110%
M-N
101
119 Vi
110% 113
Sale
!■
Sale
102%
M-S
98
117
July
HOVi July
120
July 18
111% July 13
105
2,000
J-J
100% 101%
363,000
Baltimore & Ohio RR Co—
1st mtg 4s ser A
July 11975
B (4%
ser
28
129% Feb
110% Jun
20
121% Feb
1
104
Feb
1
2
103
Feb
21
July 26
July 13
109
Feb
20
■
•
101
int)—July 1, »75
mtge 5%
and
96 Vi
100%
Sale
100% July 30
Sale
103
Sale
103
101%
100
101 Vi
100
971/4
—
97
98
95
/May 31
July 26
July 13
101% July 23
105% July 5
101% July 20
96% July 26
96% July 26
96% Jun
22
79% Jun
27
100% May
103
100
80 Vi
Sale
86 Vi
Sale
80 Vi July
2
88
Sale
88 Vi
Sale
93%
Sale
88% July
2
94% July 25
17
100Vi Jan
30
2
103% Jan
23
82 Vi Jan
9
88% July
67
18
101 Vi Jan
29
Sale
106% Jan
July 25
/
fixed
con
fixed
A-O
Sale
July 18
116% Jun
101%
100% 1031/4
106
ser
Feb
88
102% 103
gen
100
93Vi
95
105% 106
&
Prices
Highest
91 Vi
J-D
(2%
Prices
86% 102
M-S
Ref
Prices
A-O
A-1964
& 1%
Bale
Prices
Q-J
mtge 4% -4s ser A-1980
Atlantic Refln 2%s debs—1966
unified 4%s
1st M 5s
Sale
Line—
1st cons 4s
86,000
Lowest
Sale
101
Sale
Atlanta & Charlotte Air Line
1st
Highest
Sale
Ask
Anglo-Lautaro Nitrate
SINCE JAN. 1
RANGE
Lowest
A-O
100
3%
contingent interest)
195,000
156,000
150,000
Series
G due Dec
1995
1
Series K due Mar 1 2000
Series M due Mar 1 1996
Ref
&
80%
Sale
67%
Sale
71
Sale
67% July
2
71% July 31
M-S
80%
Sale
66 Vi
Sale
70%
Sale
66 Vi
80%
Sale
67 Vi
Sale
71
Sale
67Vi July
2
2
71
M-S
July
July 31
71% July 31
mtge 6%
gen
(2%%
J-D
Jun
66% July
2
82% Jan
9
66% Jun
29
82% Jan
9
9
fxd and 3%%
contingent Interest)
181,000
1,210,000
Series
AConv
J
due
4%s
Dec 11995
inc—Feb 1 2010
J-D
90 Vi
Sale
83
Sale
851/4
86
83
July
2
Apr
26
94 '
68 Vi
Sale
56%
Sale
59%
Sale
56% July
2
86
July 25
60% July 31
83
May
55% Jun
29
71% Feb
5
M-N
92
92%
79%
Sale
84
86
79
July
2
85% July 27
78% Jun
27
98% Feb
3
85%
Sale
72
763/4
77
79%
76% July
9
79% July 24
76% July
9
88% Feb
87%
91
76
79
79
Sale
76
July 13
79
76
84%
86
83
82
112% 122
111
July 12
July 2
v
Pgh Lake Erie «fc West Va
126,000
Ref
4s
series
A
1980
Southwestern Division—
.
5s
117,000
(3%%
fixed & 1%%
contingent int)
1980
Toledo Cincinnati Division
42,000
1st mtge 4s
■/
D
ser
1985
Bangor & Aroostook—
1st mtge 4Vis conv
1976
Telep of Pa 5s ser C-1960
Beneficial Industrial Loan
17,000
47,000
Bell
1
J-J
J-J
93%
J-J
1961
M-N
Cons mtge 2%s ser I
Cons mtge 2 Vis ser J
Cons mtge 3s ser K
1970
J-J
25,000
3,000
20,000
Borden
■
M-N
104
mtge 5s series n
AC
M-S
1955
1st
gold 4%s series JJ.1961
1st mtge 4s series RR__1960
A Inc M 4 Vis ser A-July 1970
Bristol Myers Co 3s debs—1968
108,000
126,000
5,000
104%
95
97%
95 Vi
96 Vi
99% 100 %
98%
88%
M-N
95%
993/4
99
Sale
82
95
104
82 Vi
103%
—
81%
87
J-J
84
Sale
823/4
66 Vi
Sale
52 3A
May
98%
87
103 Va
—
A-O
93
—
—
4s
17,000
f
s
Gen
1st
18,000
mtge
87
Sale
57%
Sale
Stpd
modified
Bush Terminal
_—
21,000
'
5,000
58
California
6,000
v
27,000
Gtd
4%
.
deb
'
11,000
Power
Sale
96%
95
Sale
3s_1976
A 1962
4Vis_
1951
Pacific Ry—
stock (perpetual)..
99%
123,000
104
-
ft
M-N
A-O
80%
102
100
J-J
99Vi
A-0
104
J-D
101%
1,000
1,000
70,000
120,000
129,000
25,000
7,000
70,000
1,000
__
Sale
98%
106
73,000
28,000
11,000
110,000
106
92
98
103 3/a 106
96
101 % 102%
103% 1043/8
111%
Sale
107%
Sale
107% 107%
J-D
109% 109%
106 Vi
Sale
106%
F- A
109%
Sale
106% 106%
106
J-J
V
M-S
101%
Sale
100A
—
101%
Sale
100%
Sale
101%
1960
A-0
1965
M-S
92%
93%
105% 106
J-D
68
91
70
J-J
75%
May
May
71%
93
Sale
Georgia Ry—
mtge ser A
1995
mtge 4 Vis ser A_2020
A Gen mtge 4 Vis ser B.2020
J-J
4s__1989
cons
gold 4s
1989
Chic Burlington & Quincy
General 4s
1958
1st St ref 4Vis series B.1977
81%
AGen inc M 4Vis Jan__2038
ser A Jan 1983
A2d M inc 4Vis A Jan_2003
100% July
91
104
95
July
26
109% Jan
25
5
Jun
13
91
Jun
14
100
104
Jun
14
106% Apr
100
May 18
99
July 11
Jun
100
3
.
July 26
70 Vi July
5
55 % July 25
July 11
9
16
Feb
9
29
103% Feb
10
July 11
Apr 10
102% Feb
28
97% July 31
71% July
74
102 Vi Feb
104
Jan
7
12
10
85% Feb
68% July 17
July 5
99% July 26
3
96% Apr
19
51
49
3
Mar
87
21
Jun
28
46% July 19
96
Jun
25
Feb
59% Mar
104% Feb
103
101% July 26
8
104% Mar
103
July
2
102
Apr
3
105% Jan
18
100
July
3
100
July
3
103
26
99% 103
July
3
100
117% July
3
117% July 3
96 3/4 Jun 26
Sale
97
July 2
96% July 2
1033/4 July 27
1203/4 July 20
99% July 23
1103/4 118%
104
109% July 11
99% July 20
104% July 13
109% July 30
109% Jun
103%
109% 118%
—
1093/4
—
1053/4
106
-
Sale
97%
99
93
98%
93% 101
101% Jun
Sale
119%
111
Sale
109% Jan
2
J-J
100
3
106
May 29
105% Jun 25
July
116% 127
82
30
111% Jan
Jan
101% July 26
107
74%
23
107% July 16
101% July 31
5
July 11
July
July 31
110
65
99
100
96
104 Vi Jan
103
J-J
130%
July 17
101%
J-D
Sale
5
103
Sale
Sale
'
Jan
27
94
July 25
1053/8 July 23
96
102% 104
18
105
Feb
2
July 10
46 Vi July 19
101%
Sale
6
Jan
2
Sale
Sale
April
July
Jan
24
99%
107%
21
102
101
103% Feb
99
111% 112
85% Feb
13
101% Jan
47
F-A
10
100 ^ July 30
Sale
M-S
16
101% Jan
100
96
993/8
M-N
July
100 37a
51
103
101% Feb
22
1023/8 July 30
68% July 17
103
Sale
27
2
Sale
99
M-N
32
July 11
July 30
47%
Sale
5
10
97% May 28
101% Jun 28
107% July 11
1063/4 July 11
106% July
9
69 %
Sale
99%
14.
106
93
Sale
99
see page
71% Jan 22
105% Jan
103
13
543/4
Sale
F-A
For footnote#,
'1073/a July 16
106 % July 26
Jufy
69
96%
1990
(conv)_1997
July 31
104%
71%
97%
F-A
1st mtge 3%s ser B
1985
Chicago & Erie 1st g 5s__1982
Chic Gt Western 4s ser A-1988
96
Jufy 3~
52
1033A 106
F-A
A 1st M inc 4s
July 17
101%
68%
104
1970
5s
31
19
733/4 July 13
July 18
50%
__
M-N
1985
inc
9
25
90% Jan
Apr
102
F-A
mtge 3 Vis
1st St ref mtge 2Vis
M
Sale
99%
__
117% 121
AGen
24
96% July 30
75
100
3s
95
104
71% July
130%
mtge
July 18
Sale
102% 103
ref
104
74%
M-S
St
Jan
Jan
92% Jun
2
72
J-J
1965
Chesapeake St Ohio Ry—
General gold 4Vis
1992
Ref St imp 3 Vis ser D—1996
Ref St imp 3Vis ser E—1996
Ref & imp M 3Vis ser H-1973
1st & ref
93
100% Jun
98% Feb
98% July
71%
Sale
103% 104%
cons
94
104% Jan
90% Jun
78% July 25
Jufy~30
97% July 3L
104%
R St A div 1st
98% July 10
22
104
July" 20
97% July 31
F-A
3s
96
Sale
F-A
Debentures
5
97%
1974
A
7
15
52% May 24
99% Jun
104% July 16
95 % July 31
5
993/4
1st mtge 3%s ser B
1968
Champion Paper & Fibre—
ser
July 17
Jan
79 Vi July 31
9
July 27
97%
103% 104
3Vis
82
101%
105
A-O
ref
58
July" 17
96%
J—
Gen mtge 3 Vis
1987
Cent N Y Pow gen mtge 3S.1974
Pacific Ry—
St
July 17
72
1013/8
100%
F-A
Sale
95%
62
100
—
104 3/a July
92
July
100
105% 106
62
Sale
56%
Sale
104% 105
of
A Gen
1st
Sale
106%
100
J-J
1st
.
13
99
Sale
—
N
Sale
96%
„
J-D
of
Sale
104%
»ACent Br Un Pac 1st 4s_1948
Co
15
104% Feb
99A 100%
96%
107
1053/4
—
■
Sale
105%
—
July 11
105% July 26
97
99
97
95%
98%
93
110
•
__
105
96 Vi Jun
103
July 16
July 16
106
July
.106% July
97
July
95% July
26
Mar 28
28
Apr 30
104
16
Apr 13
105% July 26
23
97
93
93% 101
Jun
101
16
25
133
Jan
Feb
104% Feb
105% Feb
1
19
13
14
107% Jan
3
i Jan
10
112% Apr
4
117
111% Jan
12
107% Mar 27
104
Jan
11
May 25
101
Feb
16
Mar 13
101
Mar 13
7
~
71%
79
Sale
83
123
__
J-J
98
Sale
86%
April
86
88%
78
April
April
70
Sale
66
68%
Chic Ind'polis St Louisv Ry
12,000
76
Sale
104
102% 103%
RR
101% Jan
Jun
*
M-N
Chicago & Eastern 111 RR—
430,000
■
76
99
—
A-0
1st
34,000
.
75
102
2nd
131,000
s-
Sale
Central
7,000
104%
104%
102%
A-0
Central
1,259,000
/
F-A
224,000
j
M-N
Celanese Corp 3s debs
1965
Cop 3Vis debs
1960
3Vis debs (issue of '47)_1960
Cent
26
21
82
733/4 July 13
Celotex
12,000
101% Jan
21
99% July 18
95%
3Vis_1974
ser
5
29
95% July 11
99% July 18
953/4
5
99
98
84% July
93%
17
99% Apr
79% July 31
523/4 July 2
95
95% Jan
116% Jan
93% Jun
87
93%
10
Feb
102% May
90%
1960
Capital Airlines Inc—
4s debs series A
Caro Clinch St Ohio 4s
106,000
July 17
101% 101%
Carthage St Adironack Ry—
1st mtge gtd 4s
1981
76,000
1,000
82
100% 101
gold
Canadian
379,000
July 10
98% July 2
J-J
Canadian National Ry—
Gtd gold 4Vis
—1957
Gtd gold 4%s
1955
Gtd gold 4Vis__
1956
47,000
54,000
103,000
12,000
Elec
12
5
Feb
J-J
—1955
Calif-Oregon Power
Canada Southern 5s
July 12
Jun
91
100% July 20
98% July 10
95% July 11
104% 105%
1957
1st 5s
25
1
963/4 July 12
96% July 23
100
M-S
1st 4s_1952
5s
Bush Term Bldgs
82,000
14,000
due
Co.
Consolidated
3
103% 104
Buffalo Niag Elec 2%s
1975
Buffalo Rodh St Pitts'gh—
151,000
July
1980
3s
82
110
—
79%
833/4
95
A-O
1969
2Vis
mortgage
5
Jun
95% May 19
1976
debentures
84% July
112 % July 26
85
Brooklyn Union Gas Co—
9,000
July 27
95
97
M-S
1967
5s
1st
93
100% 101 Vi
J-J
82%
Sale
95
100% 101%
1981
1st
111%
98%
1979
27/8s debs
& Maine RR—
series
97%
1976
Co
Boston
2,000
94
116%
116
A-0
2Vis debentures
Bethlehem Steel Corp—
83,000
Feb
Sale
—.
'
71% July 11
74
Sale
74
80
79
80
120
90
Sale
80
78
58
61%
52%
55%
July 17
July 27
July 9
»• —
——
88
—
_
70% Jun
79
'
125
29
Feb
24
95% Jan
12
98
July 17
May 11
130% Jan
11
Jun
100% Jan
11
90% July 25
85
Sale
July 16
77% July 27
78.
July 27
77% July 27
98
Jan
9
66
67
61% July
66
July 25
60% Jun
76
Mar
9
60
61%
53% July 10
61..
July 26
53% July 10
70% Mar
3
3
26
6
August, 1951
NEW
■•lea In
New York
July
Stock
Value
Price Jan.
Interest
Chic
Indiana St Sou
Period
1956
4s
Opening
Bid
STOCK
EXCHANGE—BONDS
or
July 2
Opening or
Bid
Ask
95%
J-J
99
J-J
102%
9
-PRICES IN JULY-
2,,
1951
Exchange
BONDS
f
YORK
Sale
—
RANGE
SINCE
JAN. 1
July 31
Lowest
Highest
Lowest
Closing or
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Bid
98
Ask
96
Ask
98
Highest
97
Jun
98% July 26
97
76% July 25
71
July 19
May 24
26
July 25
61
Jun
29
62% July 30
60
Jun
29
86 % Jun
8
Feb 20
101
Chic Milw St Paul & Pac—
37,000
4s
A
1994
*
Sale
97
Apr
85%
Sale
71
Sale
98%
75%
Sale
71
B Jan 2044
Apr
72%
Sale
61
Sale
64
66
61
July 19
July 2
July 2
Chic St North Western Ry—
2d M conv inc 4%s Jan.1999
Apr
70%
Sale
60
Sale
62
Sale
60
July
J-J
94
94%
843/4
J-J
100
100%
J-D
101%
149,000
281,000
596,000
series
4%s
series
4%s
conv
A__.
inc
Jan 2019
ser
1st mtge 3s ser B
1989
Chicago Rock Island St Pacific
5,000
RR
2%s
series A
1980
98%
94
92
85
95
—
65 'A
2
88
Sale
95
95
July 31
July 31
95
July 31
104% Mar
1
87% Feb
Feb
7
74
13
74% Jan 22
94% Jan
100
4
Jan
11
Chic St Louis & N Orleans—
6,000
Memphis Div 1st 4s
1951
993/4
—
99% July 18
99 §1 July 16
99% Jun
82
993/4
77
83
77
July 11
77
July 11
77
July 11
77
72
75%
73
July 11
77
July
9
73
July 11
Sale
100
101% July 23
100
Sale
101%
987/8
Sale
101
Sale
100
July 20
101A July 24
103% July
3
100
Jun
102
Mar 16
)
—
27
101% Jan
3
89
Jan
13
85
Feb
7
Chic T H St Southeast—
2,000
33,000
39,000
24,000
141,000
23,000
1st and ref M 2%-4%s_1994
Income
23A-4%s
Cincinnati
44,000
70,000
104
Sale
J-J
103
Sale
J-J
101
Sale
100 3®2
M-S
104%
Sale
103
mtge gtd 3%s ser E_1969
F-A
110
1st mtge 2%s series G—1974
I T Financial Corp—
F-A
100
A-O
100
1959
debentures
Cities Serv Co 3s s f debs_1977
J-D
City Investing Co 4s deb-. 1961
Cine
Cleve
5,000
4,000
■
933/8
100
Sale
973/4
100
—
101%
93%
967/8
100%
96
r
Jun
4
96% Jun
26
,
5
105% Feb
3
Jan
2
1013/4 Jan
11
103
106
Jan
5
93% July
97% July 18
2
93% July
2
102% Feb
9
102
Mar
110
Jan
17
96% July 18
19
94% July 3
102
Feb
14
31
102
—
Mar
96%
93
J-D
92%
93
95
J-D
89%
90
83%
Sale
Sale
102% July
2
96% 100%
94% July
3
98
96
July
2
97% July 25
96
Jun
21
100% Jan
Sale
94% July
2
97% July 31
94
Jun
13
100% Feb
1
98
Jan
17
98
Jan
17
93
Jan
9
95
Mar 26
100
104
Sale
94%
,
99
J-D
J-J
70%
73
M-N
89
MM.
1st 4s_1991
St L Div 1st coU tr 4s„1990
7,000
103% 104%
Sale
Cine W & M Div
37,000
105,000
26,000
—
gold 4s
1993
General 5s, series B
1993
Ref St impt 4%s ser E.1977
1,000
104
Sale
July 2
97
July 2
100% July 2
102% July 20
74%
v
97%
93
95
97
87
83%
87
July 31
100
—■
104
100
—
i
—
101 % Apr
Chic <Sc St L—
General
295,000
97
1023/s
J-J
'■
Sale
Term—
City Ice St Fuel 2%s deb.1966
15,000
100
Sale
102
102%
2%s
—
J-J
A-O
1st
C
83%
75
Gas St Elec—
mtge 2%s
1975
mortgage 2%s—.—1978
Cincinnati Union
18,000
39.000
80%
J-J
89
J-J
2st
1st
532,000
1994
Chicago Union Station—
1st mtge 3%s series P
1963
1st mtge 27/bS series O
1963
Chicago St West'n Ind 4s__1952
1st & ref 4%s ser D
1962
87%
J-J
Cleveland Elec Ilium 3s
100
1970
J-J
mortgage 3s
1982
1st mortgage 2%s—
1985
Clev 8hort L 1st gtd 4%s,i-1961
J-D
1st
106
Sale
62%
Sale
66
60%
Sale
62
Sale
84
88
84%
Sale
M-S
102
A-O
97%
Sale
993/4
Sale
105%
.
1003/4
Sale
101% 101%
101% 1013/4
'
'
«...
—
,
Sale
_
97
,
99%
.
_.
96%
.
Sale
83% July 16
82% May 28
94
—
79%
J-J
83% July 16
'
9
94
9
94
Jun
11
2
67% July 25
62
Jun
29
623/4 July 27
60% Jun
29
84% July 23
84% July 23
983/4 Jun 26
July
62% July
60% July
2
84% July 23
99% July
2
100% July 2
102
July
July 11
1013/4 July 24
100% Jun
18
98% July 27
96% July 31
98% July 27
98% July 27
97
July 24
96% July 31
89
90
July 13
Feb
7
101% Apr 24
79% Jan 19
Jan
73
22
95% Feb
9
1063/4 Jan
22
105% Feb
28
8
102% Jan
104% Jan 16
Colorado St Southern Ry—
4%s
52,000
modified)
(stmp
Colorado Fuel
5,000
1980
Af-N
89%
Sale
mtge St coll tr 4s—1964
Columbia Gas System Inc
102
A-O
—
3s
24,000
debentures series
A—1975
J-D
102%
3s
28,000
debentures series B—1975
F-A
102% 102%
M-S
1st
mortgage
3%s
1970
1st mtge 3s series L
18,000
1st
31,000
3s
mtge
f
8
Sale
95%
—
—
89
^90
101%
—
July
2
101% July
3
Sale
97%
Sale
957/8
97%
Sale
95
97
July 2
July 19
101% July
3
88% May 24
101 % July
97% Mar 27
3
101% Apr
23
97% July 30
95
July
2
102% Jan
9
97% July 30
97
July 19
102% Jan
3
Sou Ohio Elec
St
Columbus St Tol 1st ext 4s_1955
Commonwealth Edison Co.—
110,000
101%
106% 107%
Columbus
12,000
89
& .iron Corp
1st
1977
series N
3s
F-A
F-A
—
*
106%
—
Sale
1978
104% 105
A-O
983/4
104% 104%
A-O
1999
2%s sink fund debs
J-D
1999
debentures
101%
—
99
99%
—
Sale
99%
.
—
101 % 1023/s
—
100%
101%
Sale
99
983/4
98 3A
July
2
99
99%
—
1003/4 July 13
101% July 24
1003/4 July 13
107% Feb 16
—
July 5
98% July 27
101% July 13
99% July
99
97 Ya Jun
5
99
July 20
97
94
,
July
Apr
15
106% Jan
-
9
5
105% Feb
20
24
104% Jan
3
92% May 29
99% Jan,16
Compania
96,000
Salitreara—See
Anglo-Lautaro Nitrate
Conn River Pwr 3%s A—1961
Consolidated Cigar
3%s
F-A
103% 103%
103%
1033/4
A-O
102% 104%
100%
100% 1043/4
Sale
July 20
104
July
3
102% Jan
23
104% Feb 16
100
103
Apr
23
102% Apr, 17
91 % Jun
913/4 Jun
18
101% Jan
93% Jun
29
102
Jan
2
Jun
26
105% Jan
6
98 s/8 July 12
105% Jan
18
Corp—
debs
1965
Consolidated Edison of NY—
55,000
2%s
ser
B.1977
A-O
98%
99%
1st St ref M 2%s
ser
C-1972
J-D
101%
Sale
37,000
1st &
M-N
105
86,000
>
1st St ref M 2%s ser A-1982
41,000
11,000
1st St ref mtge 3s ser E.1979
1st & ref M 3s ser F
1981
J-J
1043/4
1st St ref M
6,000
81,000
804,000
ref M
3s ser D
1st Si ref M
38
3'As
ser
1972
G.1981
debentures
conv
1963
Af-S
100% 101% v
——
92
92%
— -
92%
93
98%
—
F- A
96%
94%
93%
96%
Sale
99%
98
M-N
96
92% July
5
953/4 July 25
94%
92
July
9
95
July 12
July 2
July 12
July 12
July 9
July 2
July 19
93
963% July 26
103 5% July 25
98
July 12
102% July
9
1245% July 30
119 % Jan
105% July 16
105% July 23
105% May 28
—
99% 100%
98%
Sale
98%
99%
98
98%
103%
Sale
J-D
120
A-O
107% 108
J-J
103 Vi 104 y4
A-O
103 Vi 104 Vi
121%
Sale-
Sale
102%
124 y8
Sale
1213%
101
July 13
993/4 July 27
98
July 12
98
6
25
99% Jan
5
6
993/4 May
4
103s% July 25
126% May
3
Consolidated
4.000
Gas (Bait City)—
mortgage 4%s_1954
Consol G E L St P (Bait)—
General
1,000
1st
ref
M
2%s
10,000
1st
ref
M
2%s
17,000
1st ref M 2%s
33,000
2%s
conv
3%s
debentures
1962
17,000
6,000
2,000
1st
24,000
3,000
120,000
s'ooo
98%
98%
„
I960
102 Vi
A-O
1976
Jf-N
mortgage 2%s
1975
Baking 3s debs.1965
mtg 3%s 1966
North 1st 5Vis
104% Jan
95% July 2
1095% July 16
98% July 30
98% July 17
95% July 2
110% July
6
108 % Jan
3
Jun
19
Sale
1023% July
103% July 12
1023/4 July
Sale
96% July
__
94%
__
101%
97%
103%
97
95 % July
95
__
1942
Sale
M-S
104
J-J
102 Vi 102%
96%
Sale
99 y2
98 y4
Jf-N
—
99%
97
97%
96
97%
J-D
98%
__
52
53 Vi
48%
50
35%
33
52%
36%
48%
34 Vi
32%
34
J-J
85 Vi
87
88
90%
88
•ADeposit receipts
•A7Vis A deposit rcts__ 1946
J-J
25%
Sale
25%
27%
25%
Sale
J-D
34
37
33
33 %
31
34
J-D
34
37
33
36
31
A-O
101
B ext
dep rets
1946
Dayton Power St Light—
1st mortgage 2%s
1975
1st mortgage 3s
1978
1st mtge 3s series A
1978
Dayton Union Ry 3%s B.1965
32,000
Deere
67,000
Delaware St Hud 4s ext
St
103% Jan
28
97% July 16
98%
J-D
•A6s
18
99%
96
Cuba RR 1st 50-yr g 5s_1952
•ADeposit receipts
A
Jun
98% July 30
97%
Sale
110%
Jan 17
107
97% Jun
__
98
109% 110
106 Vi
105 %
2
17
9
98% Mar 20
116% Mar
9
3
3
Jan
102
10
103% July 12
Power—
CrucibleSteel 1st
•ACuba
Jf-N
97
95%
J-J
—
Gas—
Continen
72,000
4,000
47,000
Nat
debentures
Consumers
1981
1986
debentures
2%s
215,000
T—1976
U
X
Consolidated
99,000
ser
ser
ser
105%
Co
2%s debs
J-J
101%
106
J-D
J-D
1965
A-O
1963
Jf-N
92%
—
96
106
97
__
90%
Sale
2
97
July
49% July
31% July
88
July
25% July
32
July
33
July
99% July 17
93% Jun
26
104% Jan
2
993% July
98% July 16
Jan
25
99% Feb
24
26
49% July 26
96% Apr 20
49 % July 26
Feb
9
18
34
31 % July 18
42% Jan 12
98% July 16
6
3
97% July 13
26
88
July 11
July 26
July 5
90
25% July 18
32
Jan
12
32
July 23
41
Jan
12
33
July 18
41% Jan
16
101% Jan
3
88
July 26
18
27
34
18
33
July 27
lo5
Juiy~27
98%
Jun~22
100% July 11
98%
Jun~26
95
May
93% July
973/b July 17
58
Mar 14
23
July 5
July 18
103
92% Jun
25
106
98 y8100
100
100
July 27
—
101 Vi 102%
97
Sale
98%
99%
99% 100%
99%
Jufy
20
95%
96%
99
953/4 July
6
Sale
99
July 31
Delaware Lack & West RR Co
8
102% Jan 10
Feb 17
101
N Y. Lack St Western div
14,000
6,000
1st St ref
M 5s
A Income
mtge due
C-1973
Jf-N
83%
95
85 %
84%
85%
82% July 18
83% July 25
82% July 18
1993
May
71
74
68
72
68%
69%
68
July 18
68
July 18
68
Jun
Coll tr 4-6s May 1
2042
Pennsylvania division
1st mtge Si coll tr 5s
Jf-N
80%
Sale
81
81%
793/4
Sale
77
July 11
81
July
77
July 11
84
87%
90
87
893/4
87
July 24
87% July 16
82
Jan
5
77
Sale
76%
78
765/8 July
77
75% Jan
29
77% Jun
19
105% Jan
9
Jun
7
ser
25
Mar
•9
79% Mar
Morris St Essex division
32,000
series
2,000
A
Jf-N
81%
Jf-N
76%
1973
A-O
mtge St coll tr 3Vis-1977
J-D
B
Delaware Pwr & Lt 3s
1st
1st
10,000
mtge St coll tr 2%S-1979
1st mtge St coll tr 2%s_1980
Denver
Fib 26
at
88% May 29
mtge St coll tr 4Vis
series
18,000
1985
1985
1st
6
St
Rio
J-J
105
__
—
M-S
100%
J-J
100%
—
Sale
—
102%
__
6
July
2
1017/s
101
Apr
17
97
Jun
7
„
103%
97
97
95%
95
99
99
74%
—
77%
98
97%
94% July
9
Sale
97
3
.99
July 31
96
Sale
74% July 11
78
July 30
Sale
95
97% July 19
Gr West—
94% July
9
97
1
9
101% Jan 24
24
103% Jan 30
74% July 11
90% Jan 30
94% July
1st
51,000
mtge ser A (3% fixed
contingent int)
1993
mtge ser A (4Vi%
contingent int)
2018
1%
Sale
97
July
AInc
138,000
Denver St
(3%
see
86%
J-J
96%
Sale
page 14.
Apr
fixed 1%
contingent int)
For footnotes,
85
Salt Lake—
Inc mtge
55,000
April
1993
94%
July 10
93% Jun
6
101% Feb 21
10
NEW
Sales in
New York
July
Price Jan.
Interest
BONDS
$
Opening or
Bid
Period
STOCK
EXCHANGE—BONDS
Ask
RANGE SINCE JAN. I
-PRICES IN JULY-
2,
1951
Stock Exchange
Value
YORK
July 2
Opening or
Ask
Bid
July 31
Closing er
Bid
Highest
Sale
Aft
Highest
Sale
Prices
Lowest
Lowest
Sale
Sale
Prices
Prices
Prices
..
Detroit Edison—
110,000
16,000
Sale
101
1970
J-D
Sale
98% July
2
101% July 26
1982
M-S
100% 101%
92 %
94%
96%
Sale
92 Vi July
5
96% July 31
Gen & ref M 2%s ser J.198S
,
M-S
100% 101%
91%
95
96 Vi
J-D
113
94%
Sale
,109%
Sale
Gen & ref 3s
Gen &
H
ser
ref 2%s ser I
104% 105Vi
"
54lT000'
<
3s conv debentures1958
Detroit & Mackinac Ry—
1st lien 4s
1995
ASecond gold 4s
1995
75%
80
76
J-D
70%
75
74
Detr
Detroit Toledo & Iron ton RR
2%s series B
1976
M-S
4,000
Dow
M-N
64,000
5,000
1,000
1,000
4,000
10,000
Chem
Co
2.35s
debs_1961
Duquesne Lt 1st mtge 2%s 1977
1st mortgage 2%s
.,1979
1st mortgage 2%s
1980
East Tenn Va & Ga 1st 5s_1956
Ed El HI N Y 1st cons 5S.1995
Elgin Jol & East 3 Vis A..1970
El Paso & S W 1st & ref 5s_1965
5s
stamped
1965
Erie
Railroad
Gen M
inc
4%s A Jan.2015
mtge 3 Vis ser E_1964
1st
mtge 3 Vis
cons
1st cons
1st
13,000
mtge 3 Vis
cons
mtge 2s
Ohio Div
Firestone
71,000
78
103%
93Vi
94
92%
99%
99%
109% July 12
2
76
78
Sale
103%
93%
.92%
95%
98
103% July
—
93%
96
103% July 25
2
97
94% July 23
96%
97%
96
II
>
95
July 24
July 17
F-A
100 %
M-N
109
150%
J-J
M-S
104%
A-O
111
A-O
110%
—
108
—
107%
136
—
99
Sale
107
—
112
109%
105%
—
—
108
—
July 9
July 27
,
99
—
108% 109%
108%
8
5
105% Feb 28
Jun 13
19
95% Feb 13
94% July 23
100% Jan 18
102% Jan 20
97
108
July 9
140
July 27
100% July 22
109% July 23
93
Jun
93
Jun
94% Jun
26
26
8
102% Jan
8
107% Apr
12
109% Jan
12
-
--
100
12
Jan
10
July
108
2
July
6
__
2
Apr 25
104% Jan 12
11
112% Jan 17
105% Jun 20
140
__
99%
3
103
Mar
74% Feb
80
12
Jan
116% Feb 26
102 % Jan
July 13
99 % 100
A-O
Jan
93% Jan
93
96%
101% 101%
F-A
107% July
4
101% Jan 10
101% Jan 15
5
25
107% Jun 25
73
76
105% Jan
21
90 Vi Jun
74
106
105
M-N
Jun
92 Vi July
112% Jan 19
139
99
105
Jun
July
Jun
4
142
Co-
1st cons
137,000
108
J-D
6,000
Term & Tun 1st 4%s_1961
Sale
98
&
A-O
99%
Sale
ser
J-J
94%
Sale
100%
94 %
96%
—
84
85
July 13
73
July 24
84%
82%
71
100
89%
95
J-J
M-S
72%
__
85%
P_1990
H_1953
ser
70%
100
—
G_2000
ser
1st mtge 3Vis_1971
Tire
Apr
82%
85% JUn
JulylS
81%
81%
July" 19
4
Mar 30
104 % Feb
104%
—
2
26
2
100
96% Feb 15
Mar 30
81% July 19
100
104%
~
Jun
96% Feb
82% Jan
29
99 Va Mar 27
99% 100
100
M-S
70% Jun
100
104% Feb
5
5
Rubber—
259,000
3s debentures
1961
JFla East Coast 1st 4%s_JL959
A 1st & ref 5s series A_1974
1,000
Gen Realty & Utilities Corp—
A 4s conv inc
debs
1969
ACertificates
of
deposit
M-N
103%
J-D
102% 105%
M-S
81%
M-S
79%
M-S
95 :
Sale
Sale
100%
99% 101
100% 102%
100%
Sale
73%
71%
Sale
101% July 13
July"_5
71%
*
'
''m*
«*>'
'
■«
'.LLwm
74%
July"l6
am
103% Jan
2
102% Jan
12
Jan
4
81% Jan
3
99% Jun 25
100
Sale
73
—
100% July 10
__
May
1
71% July
81% Jan
5
3
95
3
96% Jan 31
95% Jun 28
101% Jan 25
82
'
97
95
95%
95
95%
95
97
Sale
98%
99%
96% July
101,
Sale
July
July
9
95
2
99% July 30
9
Apr
Goodrich
24,000
30,000
(B F) Co—
1st mtge 2%s
Great Northern Ry—
*
1965
Gen
mtge 5Vis ser B__1952
Gen mtge 5s series C
1973
28,000
23,000
44,000
25,000
Gen
25,000
Gen mtge 2%s ser P
Gen mtge 2%s ser Q
Gen mtge 2Vis ser R
4Vis
series
D
1976
Gen mtge 3Vis ser N_—1990
Gen mtge 3%s ser O
2000
6,000
5,000
1st &
18,000
Gen
8,000
61,000
ref
M
4s
inc
3s
1st
122%
Sale
--
Sale
90
90%
1982
J-J
95
Sale
84%
2010
J-J
1961
J-J
95
Feb
75
Feb
21%
1975
—
•J-J
85%
96
3%s
1968
J-J
1976
M-N
mortgage 3s
debentures.
1978
88
__
76
93%
84
76%
98
94%
70
23
101% 105%
75 Va
Sale
19%
99
102
99%
2%s
1980
103%
J-D
1st 5s ser A.1962
July 26
90% July 30
90% July 25
10
83
27
26
77
11
110
Sale
76%
94%
—
19
19
102%
80
100
100%
64%
67
Sale
__
95
100
July 16
101% July
9
78% July 16
100
104%
102
July 11
July 13
94% July 26
July 18
64% July 5
19% July
9
102
July 24
79
July 19
July 12
July 31
101
67
102
July
108
July 5
July 11
8
128% Jan
122% Jan 24
89
5
90% July 25
81% July 10
101% Jan 23
101% Jan 17
Jan
3
19
85% Jan
4
It
96
Jan
3
80
Jan 23
19
30% Jan 25
75
93
92% July 16
92% July 16
Jun
Apr
July 16
101% Jun
13
78 Vi July 16
100
Apr
64% July
102
93% 101
98
99%
;
120
—
__
II
100
97
__
125
__
July 11
100.
Jvdyll
Feb
17
5
6
92% July 16
100
July 17
94% May 29
1st mtge 3s series B
Illinois Central RR—
99%
—
97
__
Sale
100%
Sale
74
Sale
65%
Sale
34%
A.1981
94%
95
99%
Sale
Sale
J-J
102
J-D
105% 106
1979
M-N
106
1979
M-N
mtge 3%s ser C—1974
Collateral trust gold 4s_1952
4s
1955
120
•
96-%
July 23
•
121
July 23
i
100%
Sale
Sale
66%
Sale
65
Sale
35%
Sale
33
97
Sale
95
July
99% July
M-N
ser
96% May 15
94
125
•
100% 101
52%
1957
Illinois Bell Tel 2%s
96
105% Mar 22
88% Feb
102
Feb
13
2
76% Feb 23
102% Feb
6
88% Jan 22
102% Jan 29
102% Feb
15
100% July
2
101
July
5
120
July 23
97% May
99% Jan
100
Jan 24
129
Mar
2
2
101% Jan 30
2
101% May 17
1978
101% 103
28
67% July 25
65
Jun
36
July 25
33
July 19
3
97
July 31
94
Jun
25
102
2
100% July 8
98
Jun
25
105% Jan
July 26
101
July 2
July 19
76
Jan
54% Jan
Jan
mortgage 4%-3%s
series
A
—
108
98
102
101
July 26
101
July 26
Feb
6
108% Jan
10
105% Jan
18
106
mortgage 5%-3%s
series
B
Cons
Refunding
Purchase lines
Collateral
1st 3Vis_1952
trust
4s
—
108%
102
Sale
M-N
104%
Sale
J-J
104
__
104
__
A-O
101% 102
1953
M-N
104%
Refunding
5s
1955
M-N
107 Va
Debenture
4Vis
1966
F-A
100%
Div & Term 3%s_1953
Omaha Div 1st gold 3s_1951
J-J
102%
F-A
100 A
Lou Div & Term g 3s_195l
J-J
J-J
100%
100%
F-A
100 n
F-A
II
102%
100%
Sale
__
107
100
100
103
99 Si July 27
101% July 30
101% 103
100%
108% Jan
100
July 30
102% July
2
Gold
3Vis
Western
1951
Lines
1st g
4s_1951
Registered
Sale
10
100% Apr 14
99 Si July 27
101% July 30
100% May 11
—
100% 104
100
Sale
106
106%
106
Sale
100%
Sale
99
101%
—
Sale
103
'
__
July 5
July 20
July 23
July*24
100
July
July 2
100% July 31
106
July 20
100%
107
100 n
Louisv
St
103% Jan
114
72% Mar 27
81%
—
92
2
101A July 23
I
5s A
16,000
38,000
250,000
25
101
M-S
J-J
Adjust income 5sJFeb 1957
35,000
35T000
102
78%
75
__
2
3
Water—
1st & ref
5,000
17%
21
Hudson & Manhattan—
36,000
89
90%
101A July
114% July
J-D
Hudson Coal
Cons
108
*
5
5
70
II
J-D
J-J
Cons
92
—
—
Sale
J-J
1979
mtge 2%s
1976
Hocking Valley 1st 4Vis__1999
Household Finance 2%s~1970
1,000
110
July
July
July
July
JUly
July
July
A-O
1969
2%s
1st
A
114
83
101%
169,000
109
91
93
Apr
609,000
-119
Sale
mtge inc 4s B_Jan 2044
mortgage
mortgage
111%
-
__
Sale
Apr
trust
117%
•
101A July 23
101A 102
99%
A-O
Hackensack
74TOO5
J-J
States Util 2%s
Gulf
1st
2,000
128 %
July 2015
Gen
1st
£ooo
J-J
& ref M 3%s ser D_1969
1st
Collateral
2,000
A
103%
99%
series B
5s
J- J
J-J
Green Bay & W deb ctfs A__
AIncome debs ctfs B
Gulf Mobile & Ohio RR—
'
18,000
101% 101%
J-J
A
61,000
M-N
5
102% Feb
9
105% Mar 10
101% Jan 19
6
104% Jan
108
Mar 27
98% Mar 13
102% Jan
30
Jan
27
102% Jan
3
100 A Jan
2
100 A Jan
2
__
100A Apr 13
100% Jan
—
100 A Apr
100% Jan
8
10OIS Jan
17
99%
99%
__
Sale
—
II
102
—
101%
99% 100 S3
99%
2
100 IS Apr
~
8
100 li Apr
13
100 Si Jan
27
Illinois Central (Chicago St
Louis & New Orl RR)—
143,000
77,000
15,000
11,000
Joint 1st ref 5s
ser
A
1963
Joint 1st ref 4%s serC_1963
Joint 1st ref 4s ser D—1963
Illinois Term RR 4s
ser
A.1970
Indianap Union Ry Co—
Ref & imp 2Vis ser D..1986
J-D
J-D
108
105
Sale
105
Sale
100
J-D
100
__
J-J
96
98
J-D
93
J-J
93%
A-O
J-J
J-J
M-N
99 Va
Sale
105% 106
Sale
102
Sale
89
96
100%
87
—
Sale
95
49%
Sale
88%
Sale
89
97
85
Sale
82
101% 103%
91
105
102%
99% 102
95
99%
87
-
July
2
106% July 16
104 Vi Jun
14
110% Jan
24
100
July
2
102% July 23
100
Jun
14
106
Feb
28
99% July
2
100 Va July 24
99
Jun
18
102
Feb
3
July 24
95% July 27
95
July 24
95% July 25
99% Feb 23
—
95
flnternatl Gt Northern RR—
77,000
207,000
21,000
; 35,000
5,000
A
1st
6s
series
A
1952
AAdj M 6s
ser A__July 1952
gold 5s ser B—1956
1st gold 5s ser C
:__1956
A 1st
A
M
-
Int'l Ry (Cent Am) 1st 5sB 1972
Jamestown
41,000
15,000
Clearfield
Franklin
RR
1st
1959
J-D
M-S
Kanawha &
A-O
Ry 4s„1990
Kansas
J-D
1st
51% July 30
93% July 23
48% July 18
90% July 10
88% July 19
97%
88% July 19
88% July 18
90% July
5
98%
97
9
97
July
9
97
82%
Sale
81% July 16
83
94%
Sale
94
49%
Sale
53 %
88%
91
90%
95%
Sale
90%
93
90%
99%
97
98
__
85%
__
90%
83
'94%
__
J-D
1st
48 % July 18
94%
—
83% July 23
July
105% Feb
3
57
Feb
13
99
Feb
88% July 18
99
Feb
9
30
100
Feb
17
81% July 16
93% Jun 11
102
Jan
2
&
4s
Jersey Cent P & Lt 2%s__ 1976
Mich
Sale
95%
City Pr & Lt 2%s_1976
mortgage 2VaS
1978
mortgage 2%s
1980
J-D
100% 102%
—
97%
90%
97%
97
July 9
94% July 27
94% Jan 29
—
—
5
91
Apr
3
97% Jun
6
Jan;
85% Jan
July
102
Jan
6
—
98% Mar 13
__
98% Mar 13
Kansas
111,000
1st
3,000
1st
City Southern Ry—
mtge 4s series A—1975
mtge 3%s series B-1968
For footnotes,
see page
14.
A-O
104% 106
103%^ Sale
J-D
104
102%.—
103%
__
Sale
104
103% July
105% July
103
103
2
July 24
9
July 24
102
May 24
102% May 15
105% July
9
104% Jan
9
Sales in
New York
July
Stock
Value
1
Interest Opening or
Period
Bid
Ask
A-O
98%
116Vi 122
4%s
1961
J-J
Stamped
1961
J-J
1961
43%
50
40
109%
Plain
_
100 %
Sale
Sale
Ask
Prices
Prices
Prices
Prices
A-0
176
61.000
1961
Kings Co El lit & Pwr 6s_1997
Koppers Co 1st mtge 3s—1964
A-0
103Vi 104
184,000
IKreuger & Toll class A—
A 5s uniform ctfs of dep_1959
M-S
II
ioo
__
100
99
99
%
Sale
%
__
170
__
—
July 23
108
'
f 37/sS ser A-1968
J-D
J-D
100
1st mtge s
J-D
96
F- A
85
2,000
1st & ref 5s stamped—1974
F-A
Sale
101%
88
F- A
100%
V,
Lehigh Valley Harbor Term—
1st
mtge 5s extended_1984
Lehigh Valley Ry Co(NY)1st mtge 4Vis extended-1974
Lehigh" Valley RR CoGen consol mtge bonds
33,000
13,000
59,000
Ser
A
4s
17.000
Ser
B
4Vis
fixed
int_2003
95
% July 16
% Jan
1% July 26
11
86
Jun
8
July 23
80
July 23
—
Sale
84
78
80
100
Mar 14
6
80
July 31
July 12
95
93% Mar
1
3
83
80
July 12
80
80%
Sale
82
Sale
80
July
3
82
July 31
80
May 29
68
Jan
Sale
80 y4
Sale
80
July 23
82
July
80
July 23
88
Feb 21
July
2
71%
Sale
62%
63%
67%
Sale
62
July
3
67% July 31
62
3
71% Jan
2
Sale
67%
73
72
Sale
68
July
3
72
82%
12
67% May 24
76
Jun
4
76% Jan
84
Feb
2
6
10
'Sale
70
Jan
5
60
July 23
47% May 22
52% May 25
56% May 25
63% Feb
55%
July 5
49% July
6
54% July 10
59% July 12
78
53
82%
Sale
July
July
53
July
55% July
27
80%
74
Feb
1
July 5
83% July 16
90
Feb
9
121
Jan
22
fixed
2003
M-N
83
Sale
2003
Sale
50y4
2003
May,
May
61
cont
68
Sale
54%
3,000
Ser
p
5s
2003
May
72
Sale
—
Lehigh Valley Term Ry—
1st mtge 5s extended
1979
A-0
87% ' 88
Sale
55
61%
85
87%
59%
62
76
27
23
Sale
83 Vi July 16
113% 120
100%
113% July 17
113% July 17
100
100% July
84
85
•
A-O
Lexington & Eastern 5s—1965
Liggett & Myers Tob 5s__1951
Little Miami gen 4s ser A-1962
Lorillard
41,000
3s debentures
101%
—
100%
M -N
1952
Elec 7s ser A
121
120
__
P-A
103 %
—
101%
Sale
__
July 18
5
101% 102%
—
A-0
"Sale
100%
102% 103%
Af-S
1976
.
t
"
■
■
•
113% July 17
101% Jan
5
103 % May 25
100
July 18
•102% May 28
61
J-D
(P) Co 3s debs__1963
-
76%
M-N
M-N
cont int
A Lombard
100% 101%
101% July 18
100% July 10
98% July
99
9
July
3
99
99
91%
90
92%
89% July 20
91% July 26
82
98
—
79%
82
79% July 30
82
—
98
July 20
99
Jun
7
99
Jun
25
98% July
9
Louisville & Nashville RR—
63,000
1st & ref M 3%s
ser
F_2003
A-O
21,000
1st &
ser
G_2003
A-O
54,000
ret M 2%s
1st & ref M 3%s ser H.2003
A-O
St Louis Div 2d
2,000
Macy (R H) & Co—
2%s debentures
1.000
14,000
1,000
RR
Lines)
107%
101
•
—
__
gg
..
Sale
103 %
Sale
102 %
M-N
107
81%
83%
84
102%
July" 16
84
98
103%
July 20
96
July 12
81% July
July"26
98
July 20
96
98
96
102%
80%
98% 99%
95
96
76
J-D
103
100
__
M-N
1959
4s
J-J
Mead Corp
J-D
M-N
F-A
1st mtge 3s
1966
Metropolitan Edison 2%s_1974
1st mortgage 2%s
1980
Michigan Bell Telephone Co—
July 12
July 18
3
83
96% July
3
97
6
96%
98
96%
97%
96% July
3
96%
99
96
97
96 y4
July
5
52%
54%
54%
Sale
52% July 10
54% July 27
57
94%
98%
97%
97% July 25
97% July 25
July
96%
93%
M-N
101% 101%
101% 102%
100
7,000
Sale
85
40,000
Michigan Cons Gas 3%s__1969
Sale
103
So
L &
2%s
s
107
J-J
M-S
92
107%
1969
M-S
,99%
1969
M-S
103Vi 105%
f debentures
1967
J-J
105% 106%
mortgage
3%s
107% Jan
102% Jan
2
24
96
July 12
102% Feb
15
79
Jan
3
96% May 23
96
Jan
3
83% Feb
6
Mar 15
100
100% Apr
5
Jan
23
57
49
Apr
Jun
12
100% Feb 16
102% Feb 27
Apr
9
103% Jan 12
100
Jun
25
106% Mar 7
Jan
4
100
101
Mar
6
101% Jan
25
96% Apr 27
102% July 20
101% July 18
RR—
3%s
1st'mtge
105% Feb 16
98
Jan 25
102% July 16
96% May 28
100
9 7%
100
19,000
May 11
103% Feb 23
93
Jan 31
96
100
A-O
M-S
Central
1st
July 20
100
95
95
1988
1,000
79% July 30
98
61
Jun
7
Feb 21
99% May 28
103
100
60
99% 100%
102% —
103
104 %
gold 3%s_1951
1st gold 3%s
1952
Ref & impt 4%s ser C_1979
debentures
Michigan
Jack
v
89 Vi July 20
95
99%
99
'
July 11
July 26
(Southern
May Dept Stores 2%s debs_1972
3%s
81
102
J-D
1st mtge & coll 4s ser B .1954
Manila
Sale
90%
95% 100
M-N
Manati Sugar 4s s f—Feb 1957
4,000
104%
M-N
1972
23,000
2,000
__
M-N
Maine Cent RR 4%s ser A _1960
4,000
99%
M-S
gold 3s_1980
Atl Knox & Cin Diy 4s_1955
Louisville Gas & Elec 2%s_l979
47,000
—,
__
101%
99% 101%
92
92%
104
102%
102
—
104
„
101%
__
95
Sale
100
89% July 12
92
103% July
101 % July 19
3
Julyie
100
July 16
100
July 20
89% July 12
101% July 19
July 16
100
104% July 24
108% Jan
* Alst extended 5s
1940
Minnesota Mining & Mfg—
2%s s f debentures
1967
76
A-O
Sale
62
9
July 16
Feb 27
105% Jan 18
100
May 2
103% Apr 12
106
29
80
101
101%
Jan
4
18
101% Feb 14
102% 104
104
July 16
72
104%
73
69
July 12
85%
91%
60%
88%
SSViJuly 9
57
July 13
58 % July 23
55% May 31
69
26
Feb 19
85
2
89
July 20
85ysJuly
99
Jan 30
July 2
July 17
July 23
100
tMidland RR of New Jersey—
32,000
2
Mar 15
82
5s
81.000
101 Vi Feb
Sale
4s
13,000
20,000
Jan 27
2
100
July 31
July 12
80
07
3
July
July
2
July
80
92% July 20
93% July
92% July 20
100
Sale
4Vis
1
07
Apr 11
102% Jan 18
06% Jan 20
Apr
87% July 23
87% July 10
July 23
80
87%
E
28,000
1% July 26
86
Ser
int
2
F-A
Ser D
cont
80
84
Ser
int
166% Apr 27
103% Jan 24
...
60.000
int
93%
100
86%
,
10,000
368,000
C
92%
Sale
90%
,
Sale
87 Vi
80
93%
100
/
29
May 25
99
100% July 17
July
J-J
2003
int
fixed
—
Jun
166
6
99 Ve
i%
83
92%
2
15
100
170
97
91 y4
—
90%
42% May
100% Feb
108
—
87 ya
93
A-0
5,000
10,000
•
3Vis registered
1997
Lehigh Coal & Navig Co—
S f mtge 3Vis ser A
1970
Lehigh Valley Coal—
1st & ret 5s stamped—1954
1st & ref 5s stamepd
1964
27,000
•
95 y8
95
Lake Sh & Mich Sou 3%s— 1997
Mar 31
116% Jan 12
42 y2 May
2
100% Jan 22
Lakefront Dock & RR Term—
17,000
1,000
98
9
July 23
107
July 30
__
iy4
1
107
L
ioo y4
—
97 Vi Mar
~
108
—
;
J-J
4%s guaranteed
—
100%
—
Sale
43%
J-J
1st
Highest
Sale
98%
—
106
Highest
Lowest
Lowest
Bid
Ask
Bid
100Vi 101%
J-J
RANGE SINCE JAN. 1
-PRICES IN JULY—
July 31
Closing or
July 2
Opening or
1051
Kansas City Term By—
1st mtge 2%s
1974
Kentucky Central 1st 4s
1987
Kentucky & Ind Term RR—
11
EXCHANGE—BONDS
Frice Jan. %,
Exchange
BONDS
S
10,000
YORK STOCK
NEW
August, 1951
69
72
July 26
Jun
66
Apr 19
•
A-0
101%
—
101% Mar
100
7"
101% Mar
7
Minn St P & S Ste Marie—
11,000
1st M 4%sincser A Jan 1971
89,000
AGen M 4s inc A—Jan 1991
Missouri Kan & Tex 1st 4s_1990
80,000
-
..
\
I
..1.
•
'
May
May
92
62%
J-D
95%
85
92%
Sale
Sale
91%
58
Sale
58%
85%
Sale
87%
Sale
99%
Sale
88%
y8 July
85% July
9
Jun
85
29
2
02% Feb
'
Missouri-Kansas-Texas RR—
series A
1962
series B—1962
Prior lien 4%s series D-1978
51,000
Prior lien
5s
12,000
Prior
4s
2,000
130,000
144,000
769,000
942,000
136,000
1,076,000
83,000
666,000
ACum adj 5s ser A_Jan 1967
tMissouri Pacific RR—
A 1st
18,000
223,000
43,000
39,000
& ref 5s series A_1965
1975
ref 5s ser F—1977
ref 5s ser G
1978
gold 5%s
1949
ref g 5s ser H__1980
ref 5s series 1—1981
A General 4s
A 1st &
A 1st &
*AConv
A 1st &
A 1st &
'
f
25,000
lien
J-J
J-J
J-J
A-O
100%
94
90%
101
F-A
M-S
M-S
M-N
M-N
A-O
F-A
104%
89
104%
104%
65%
104%
104 %
Sale
x83
Sale
105%
Sale
92%
States
Sale
Sale
91%
97
86
90
91
89
80 %
Sale
Sale
July
2
102% Jan 31
Mar 30
89
Apr
19
97
83
105% July 20
92
July 18
105 % July 23
87
89
July 17
2
July 23
97
89% July
x79% July 27
89
July
79% July 27
106
2
97% Feb
15
Feb 28
2
Mar
\
Sale
106%
Sale
106
Sale
59%
Sale
106
Sale
106%
106
—
Sale
Sale
Sale
96%
Sale
106
Sale
62 %
106%
108
Sale
106
98
3
July 30
107% July
107% July
Sale
106
108
106% July
'
105% July 23
Sale
Sale
Sale
105% July 30
107% July
105 % July 12
106% July
6
6
Jan
2
109% Feb 10
89
Jan
2
101% Jun
104
Jan
2
111
2
110% Feb
24
57% July 19
26
104% Jan
7
May 21
18
6
104% Jan
2
69% Jan
111% Feb
2
104 Vi Jan
2
110% May 21
62% July 30
57% July 19
104
*
Mohawk & Malone 1st 4s_1991
Monongahela Railway Co—
1st mtge 3%s series B—1966
Morrell (John) & Co—
3s debentures
1958
Morris & Essex 1st 3%s__200o
Constr mtge 5s ser A—1955
Constr mtge 4%s ser B_1955
Mountain
89%
—
'
.
97
Sale
Sale
M-S
F-A
M-N
69
69%
102%
—
101% 102%
63%
J-D
M-N
M-N
95
93
64
Sale
96
94%
66
\
102%
58%
__
60%
61
July 12
68
July 26
61
-
July 12
102% May
102%
99% July 12
98% July 13
3
98% July 13
56% July 2
74% Feb
14
Feb
16
103
101% Mar
8
68% Feb
7
99
99%
99% 100%
57
Sale
58 %
Sale
56% July
2
Sale
99% July
2
100
July 12
95
Jan
95%
Sale
Sale
99%
96
Sale
95% July
2
97
July 17
93
Jan
4
99
Apr 23
90
Sale
92
93%
90
2
92
July 19
90
Jun
29
97
Feb
8
,99%
Sale
100
July
99"% July
99% Jun
29
105
Feb
23
99
Feb
10
99 y2
59 % July 13
12
100% Apr 25
Tel & Tel—
10,000
2%s debentures
5,000
3%s debentures
1986
1978
M-N
98%
99%
A-O
x>
104%
95
97%
5
99% July
2
Nashville Chattanooga & St
Louis
,
29,000
36,000
142,000
1st
mtge 3s ser B_ 1986
F-A
Nat Dairy Prod 2%s debs_1970
3s debentures —
1970
3yes debentures
—1976
J-D
J-D
J-D
101% Sale
104% 105%
A-O
A-O
J-D
M-N
104% 105%
103%
Sale
100% 102
Natl Distillers
15,000
138,000
96
99%
99%
1954
100
99%
—
„
footnotes, see page 14.
99
94%
Sale
91
98%
90
99
97
100% 101%
101%
Sale
95% July 10
97% July 13
July
5
100% July 19
99% July
2
102 %
100
July 18
Jun
13
26
102% Jan 12
105% Jan
4
2
102% July 18
95% Jun 26
98% Jun
99% July
Prods Corp—
3yes sink fund debs
-JL974
Natl Steel 1st mtge 3s
1965
National Supply 2% debs_1967
Naugatuck RR 1st g 4s
For
90
1
101%
Sale
102
101%
101
101%
__
101%
Sale
100
99% 101%
101 %
July 10
99% July
3
101% July 25
102
July 25
101
May 23
104% Feb
26
104% Feb
99
Jun
98
May
100
Jim
1
29
20
7
98% May 14
102
Feb
1
12
NEW
■ales in
New York
July
New
Openinf
Period
Bid
Af-N
113%
July 2
or
Ask
3s
debentures
1982
A-0
5,000
3s
debentures
1974
Af-S
104 Vi
J-J
106% 107Vi
1st
gold
4%s
series
B__1961
New Jersey Bell Tel 3Vis—1988
N J Junction gtd 1st 4s__1986
8,000
Af-S
New Orl Gt Nor 5s
New
5,000
Orl
Ac
Cloeinr
Bid
Ask
Highest
Lowest
Sale
Sale
Sale
Prices
Ask
ser A-1983
Sale
109
109%
109% 1093/4
85
99%
99
Prices
97 % 100%
100
100%
95
100
103%
__
85
85
95
104% 105%
J-J
102%
102
1953
J-J
102%
1954
A-O
100 Vi
of deposit—
5s ser C—1956
__
101
102%
__
102 Vi
F-A
Sale
95
973/8
100%
A—1952
ser
—
1st 4s A
102%
99% 101
98 Vi
100
A 1st 5s
1,000
A
Certificates
A 1st
A
8,000
A
series B
mtge
g
Certificates
1st
4Vis
of
1023/4 July 17
series
100% July 18
100% July
101
6
104% 102%
101
102
100 y8
July 17
102
1003/4 101%
100
July
D
101 % July 16
101% July 16
100
100%
100%
100y4 July 12
101
II
72%
Sale
60
Sale
61
Vi
Sale
A-O
78%
Sale
62 y8
Sale
65 Vi
A-0
85 %
Sale
69 %
Sale
74
Gen
•
36,000
of
Sale
99
_
18,000
1,000
coll
1997
J-J
1997
J-J
3%s_1998
1998
g
Ref mtge 3 Vis series E.1980
Ref mtge 3s series P
1986
2 Vis
N
89
•
89%
81 %
__
F-A
63%
F-A
Sale
F-A
68 Vi
69%
F-A
63
73%
68
Sale
Y
series
Dock
66
J-D
Sale
58
Sale
59
55%
B!
1975
1st gold
99
4s
Gtd 4Vis series
959,000
2043
2043
ser
A-0
94
Sale
Ac
N
79%
74%,
85%
J-J
77
Sale
68%
2007
Ac
Light 2%s
5
101 Vi Mar
16
5
103% May 8
101% Jan 22
29
2
10
July 25
59% Jun
26
75
Jan
22
Jun
25
79% Jan
9
68 Vi Jun
29
87% Jan
9
663/4 July 25
743/4 July 25
101% Jan
104%
31
Mar~~8
102% Jan 31
62
,
59%
Sale
__
Sale
5
July 5
July 2
57% July 16
57% July 5
75 Vi July 13
723/8 July
5
94% Jan
68
72% July 31
68
5
88
58
61% July 17
58
583/4 July 19
95
973/4 July 30
72% July
July 11
30
Feb
5
73% Feb
69% Feb
19
60% July 20
July 2
57% July 16
57% July 5
Feb
7
583/4 July 19
58
69% Feb
19
61
July 30
July
Jun
5
95
July 11
94
refunding gold 5s_1937
gold 4Vis
1937
*AGeneral
gold
* A Terminal
5s
1940
1st gold 5s_1943
Y Telephone 2%s ser D-1982
Ref mtge 3%s ser E
1978
Ref mtge 3s series P
1981
Mohawk Pwr Corp—
1980
General mtge 2 %s
AGen
mtge
2Vis
mtge 5s
Jun
1
72
104
6
Jan
16
100% Jan
19
Central
ref
5s
1980
Gen Ac
ref
4Vis
lien
55
Sale
3%
96%
94
Sale
60
63
62%
65
62
Sale
8
88
Sale
4
14
100 A Jan
10
103
Apr
10
July 2
July 16
3
100
Jan
29
74% July 13
71 Vi May 28
84% Feb
20
77
Jun
89
67
May 24
July 16
22
Feb
103% 105
38
61%
67
103 Vi
%
Sale
67%
69 Vi
F-A
25
40
35
39%
22
23%
20
23%
21%
25
70
85
78
81
70
81
95
J-J
1003/4
Sale
92%
F-A
106% 107%
100%
J-J
105%
__
J-J
100%
A-O
101% 101%
693/4 July
5
26
81% Jan
30
513/s July
2
553/4 July 31
101% July
2
101% July 23
7% July
3
33/8 July 12
July 12
July 3
50% May 24
101
4
July
6
27
33/8 July 12
953/4 July 24
92
Jun
663/a July 24
62
July
68% Feb
17
103
Jan
31
13
21
7% Jun
8% July 11
Jun
Jan
15
7% Jan
15
22
101% Jan
9
3
76% Feb
19
102% Apr
18
105% Jan
4
Jan
3
88
Af-N
110%
99
—
963/8
963/4
102% 103
101
Sale
953/4
__
—
.
Sale
124
133
106%
1997
Q-J
112%
Q-J
95%
97
94
Sale
119
—
117
ser
120
Sale
103% July 19
67
July 25
36
July 25
22
July 6
/•
77
July 9
943/s July
9
101
July 3
99
July 3
94% July 25
—
103% July
5
68% July 16
59
373/4 July 19
31% Jan
25
70
4
July 12
21
Jun
July 9
96% July 23
103
July 25
75
Mar 15
99
101
99
77
Apr 12
38 Vi Apr 24
28
Jan
13
78
28
Apr
IP
92 Vi Jun
July 31
26
101% Jan
8
Jun
21
107% Jan
15
3
105% Jan
3
July
94 % July 25
101
Jan
19
97% Jun
18
102y4 Jan
5
110% Jan
2
118
9
132
Feb
Apr
6
117
104% Apr
95% July 31
*—__
128
132
122
July 10
128
120% 123
118
July
120% July 30
9
July 20
Sale
107%
|L04%
23
105
Apr
6
July 18
117
104%
July
135% May 10
27
--
101
—
106
100
Sale
Sale
95%
Sale
2047
J-J
100%
Sale
2047
J-J
100 Vi
Sale
1975
M-S
104%
Sale
68
63
Sale
71%
72
60
J-J
104% July 16
105
Jufy
18
*•
96
Sale
A-2047
67Vi
68%
70
87%
Sale
94
Sale
98
Sale
101
98
Sale
101% 101%
103
101
Sale
1033/4
Sale
100% July
3
96% July 17
63
July
60% July
87% July
98
July
98
July
101 Vi July
2
106% July 31
100
July 31
100
Jun
96
Jun
27
71% July 27
63
Jun
28
69
60 Vi
July £7
94% July 26
102
July 19
101% July 18
104% July 25
-
July
87% July
27
114 y« Jan 30
106% Jan 26
76
Feb
20
5
70% Feb
16
2
Feb
13
98
Jun
26
98
Jun
26
105% May 11
105% May 11
99 Vi Jun
25
106% Jan
30
Co
1st mtge 2%s
mortgage 2%s
F-A
100% 101
1975
A-O
101%
1978
J-J
1979
F-A
1977
A-O
1979
1st
117
105
72%
Power
M-S
1974
(Wise) 1st mtge 2%s
mortgage 3s
Northwestern Bell Tel Co—
2 Vis debentures
1984
Ohio Edison Co 1st 3s
1974
2%s
2Vis
1980
mortgage 3s
mortgage 27/8s
II
F-A
Af-N
1960
A-0
95
96%
July 17
93
July 17
93
July 17
101
July 20
92
Jun
101% Jan
2
July 10
94% July 12
100
July lo
100
102% Mar
7
96
July 23
99
,100
100
94% July 10
100
94%
96
99%
—
93
96 Vi
100%
—
99
99%
97%
—
100
943/4
104
% 100%
*
973/3
3
94 Vi Jun
19
102
Jan
16
7
July 20
97 % Jun
26
104% Jan
94% July 17
94% July 17
94% Jun
15
100% Jan 30
92% July
93% July 13
92%
July 19
102%
933/4
93 %
101% Jan 31
17
104
Sale
6
July" "6
100%
Jan~12
102% Jan
Ac
ser A
Jan
95% Jun
98%
—
II
22
July 10
99%
101%
—
104% 104%
:
Sale
95
J-D
1980
93
933/8
99%
Af-N
1979
Oregon-Washington RR
101%
Af-S
A-O
Sale
—
J-D
1975
Oklahoma Gas Ac El 2%s_1975
Navigat'n Co 3>
—
Q-F
Q-F
2047
Impt 4Vis
mortgage
mortgage
__
1013/a 102
P-A
Af-S
1st mortgage 3s
1st mortgage 2%s
1st
68% July 19
953/4
128
(Minn)
1st
Sale
94
1997
2,000
12,000
1st
68%
92%
117%
Jan 2047
3s
States
Sale
Sale
A—1974
ser
36,000
1st
74
77
4
Af-S
Ref Ac Impt 5s ser C
Ref Ac impt 5s ser D
HColl trust 4Vis
1st
97% Feb
5
3
77
99% Jan
76
82%
8
A-O
registered
Northern
97
74
77
3%
1974
series A
registered
3s
99%
Sale
July
♦
Northern Pacific Ry—
Prior lien 4s
Ref AS
873/4 May 22
99 Si
Ry—
Ac
57,000
196,000
July 23
5
99S5 July
1003/4
—
7%
59
Norfolk Ac Western 1st 4S-1996
4s
July 10
July 5
91
101% Jan
Sale
58
A-0
General
99 Si
Sale
105 %
-
Sale
J-J
conv inc -2014
<■
99%
4%
101
J-J
N
90
9%
J-D
Y Steam Corp 3 Vis
1963
tN Y Susquehanna Ac Westn
Ac
N
*A2d
92
Sale
98%
* A 1st
91
90
Sale
J-J
307,000
104,000
Jan
Feb
98% Jun
2
51%
Gas 2%s_1977
Y State El
Gen
14,000
103
6
1003/s Jan
July*' 2
101 %
71%
Northern
—l_
2
July" 31
69
102%
102
A-O
General
8,000
5,000
63%
May
gtd 4s_1993
Norfolk Southern Ry—
2,000
3
102% Mar
104% Mar 12
July
101% May 8
100% July 12
94
77
1975
Niagara
58,000
101
Af-S
14,000
15,000
132,000
205,000
103% May
July~20
Sale
Sale
97
100%
—
85%
M-S
Pwr
100%
99
t A N Y Ont Ac West 1st 4s__1992
A General 4s
1955
1st
26,000
25
100% July 17
102
76
Af-N
N Y As Putnam
8,000
99
J-J
1954
55,000
5,000
Jan
100-
63
Sale
99 Vi 100
Af-N
4s
N
163,000
23
May 10
104
2
Sale
60
59
102
J-J
conv Inc 4Vis A_2022
Harlem Riv As Pt Chester
Y
—
Af-N
A
ser
20,000
39,000
85
Ac Hartfd RR—
ref M 4s
1st
100% 100%
100%
88%
A-1973
B
AGenM
9,000
7,000
13
July" ~3
July
62% July
61
95
1973
N Y Lack Ac West 4s
1st
12,000
99
102%
60
75
573/4
97
99%
F-A
N Y New Hav
33,000
107% Feb
105
100
July 19
Sale
58%
102% 103%
A-0
Af-N
714,000
10,000
38,000
46,000
Sale
102% 104
72 %
71
63
1951
2,000
72,000
12
»
14
NY Connecting RR—
Mtge 4s series A
Mtge 4s series B—
262,000
87,000
Apr
Feb
River—
N Y & Harlem
gold 3Vis__2000
25,000
22
105
1003/4 Jan
100
100
102%
New York Chic Ac St Louis—
_
July
Jun
May 10
July 17
113% Feb
104% Jan 22
4
3Vis registered
Mich Cent coll g 3Vis
1998
3Vis registered
—1998
26,000
July
*102% July 10
deposit
A
registered
Lake Shore
28,000
62,000
5,000
6
27
Central RR—
series
mortgage 3 Vis
3Vis
94,000
'
100
F-A
4s
N Y Cent Ac Hudson
99,000
Sale
*1998
Certificates
Ref Ac
604,000
Saks
Prists
993/4 July 10
100
deposit.*
Sale
York
97
6
101
100%
A
100
100% July 27
Sale
impt 4Vis ser A-2013
Ref Ac impt 5s series C-2013
591,000
High—t
v
99% May 28
98% July 10
July 26
Sale
F-A
Cons
100
100%
A-O
-
17
'993/4 July 10
„
1083/4 Jun
July 10
July 30
103% July 25
100
1956
New
499,000
99
85
Jufy
97
Certificates
A 1st
109 Vi July 23
100
100% 100%
of deposit
5Vis series A
1954
A
30TOOO
1
July 10
July 30
'
tNew Orleans Tex & Mex—
25,000
JAN. 1
Prices
109% July
993/4
Sale
J-J
4Vis
New Orl Term
24,000
RANGE SINCE
Lowest
er
Northeastern—
Refunding
44,000
Bid
IN JULY-
Juiy 31
or
104 Vi
—
F-A
New Jersey Pwr Ac Lt 3s__1974
6~000
Opening
England Tel Ac Tel—
16,000
10,000
■29,000
EXCHANGE—BONDS
-PRICES
1951
Interest
BONDS
9
STOCK
Price Jan. 2,
Stock Exchange
Yalae
YORK
103%
—
99%
Sale.
1013/4
Sale
99% July
2
102
July 20
ll
102% Jan
993/8 Jun
27
104
Jan
11
16
Pacific Gas Ac Electric Co—
1st Ac
ref 3Vis ser L.
85,000
1st Ac ref 3s
93,000
1st
138,000
Ac
ref
1st Ac ref 3s
1966
J-D
106%
J_.
1970
J-D
104
K
ser
3s
1971
J-D
103% 105
ser
L—
1974
J-D
71,000
1st
M~
1979
J-D
104 Vi
32,000
1st Ac ref 3s ser N—
-1977
J-D
104%
P_ —1981
J-D
102% 105%
Sale
Ac
ser
ref 3s
ser
18,000
1st Ac ref 2%s
37,000
1st Ac ref 2 Vis ser
11,000
8,000
1st Ac
1st
ref M
ser
3Vis
Ac ref M 3s
1st Ac
Sale
102
100 Vi
Sale
99
10t)3/4
sale
97% July
97
Sale
99% 100
97
July
99%
99% 100
973/4 July
97
Sale
99%
97
100%
Sale
92%
933/4
3-D
103
Sale
943/4
Sale
J-D
105% 105%
99%
S
1983
J-D
104
ser
T-1976
J-D
104%
102% 103%
97%
96
96%
101
993/4
95
99%
10
106% Jan
4
98
Jun
25
104% Jan
11
97% July
3
953/4" Jun 26
105
15
31
100% July 12
1003/s July 20
99 3/a July 12
July
97%
1980
Apr
100% July 12
100 3/4 July
__
993/4
98%
R-1982
Q_
ser
ser
ref M 2Vis
104% 105%
102 3/a
98%
97%
—
Sale
97
101%
993/4
July
933/4 July
943/4 July
96
99
July
July
101% July
-993/4 July
97
1003/4 July 12
July 17
31
16
19
20
98
Jan
105% Jan
19
953/4 Jun
26
105% Jan
24
Jun
26
105% Jan
12
92 % Jun
29
101% Feb
9
Jun
28
103% Feb
15
99 Vi Jun
18
97
94
105%, Jan
23
97Vi Jun
18
104% Jan
10
Jun
25
103% Jan
4
90% Jun
26
100% Feb
9
Jun
29
103% Feb
6
96 Vi Jun
26
105% Jan
Jun
18
107% Jan
98 3/4 Jun
22
105
96
r~
23,000
Pacific Tel Ac Tel 2 Vis debs 1985
30,000
2Vis
34,000
3Vis debentures
debentures
J-D
99
100%
July
5
95% July
5
102% 102%
93
95%
96
97%
104% 105%
99
Sale
100
100 7/a
100
102 %
July 2
102% July 10
101
Sale
100% July 12
debentures
1978
Af-S
107%
debentures
1983
M-S
104% 105%
J-D
101
—
1003/8
98 Vi
—
—
Oil Corp—
debentures
see page
92 3/4
A-O
3 Vis
95%
A-O
3 Vis
For footnotes,
94%
1987
34,000
3%s
93%
1986
44,000
Pacific Western
92-
1964
100%
—
14.
V
__
100%
99
95
July 23
97% July 23
101% July 23
102Vi July 27
101
July 18
93
100
Feb
8
4
26
August, 1951
Sale* in
NEW
New York
July
yORK
1951
Interest
BONDS
»
Paducah A 111 1st
Opening
Period
f 4%s 1955
s
Bid
J-J
103 Vi
or
Ask
A3
Vis conv inc—Sep
Pennsylvania Co—
1 I960
14,000
Guar 4s tr ctfs ser E
.1952
a-o
8i %
Sale
Bid
July 31
Closing or
-88
100%
102
Glass Band 1st 3%8_1960
J-D
A-0
104
104 Vi
94%
F-A
113
113%
108%
46,000
Consolidated
4Vis
1960
100
Sale
.
99 Vi
Sale
Prices
100 Vi
Sale
96% July 10
107% July 6
98% July 20
102 % July 10
4Vis series A
1965
J-D
105%
Sale
99%
Sale
5s series
1968
J -D
110%
Sale
103%
Sale
163,000
181,000
General
4Vis series D..1961
A-O
102%
Sale
93
Sale
92%
Sale
J-J
102 Vi
Sale
93
Sale
92%
Sale
89%
Sale
81
84
A-O
76
79
71
76%
73%
Apr
39 Vi
Sale
33%
38
36
28,000
27,000
68,000
Peoria St Eastn 1st 4s ext. 1960
A
Income
4s
1990
Pere Marquette
1st
61,000
J-J
99%
103
Sale
Sale
81
Prices
Apr
20
81 Vi Jan
July 13
100 Vi July
Sale
Prices
6
103% Jan
93
12
Mar 29
2
92 %
July 24
92 % July 10
81
July 25
81%
Sale
73% July 31
40
38
July
6
100 Vi Apr
17
102
101 Vi Apr
July 20
Sale
110
General
Gen mtge 4Vis series E.1984
Gen mtge 3 Vis series F_1985
3
86 Vi
Highest
»Sale
103
84% July
100 Vi
General
-
Prices
JAN. I
SINCE
Lowest
,
—
435,000
184,000
B
Sale
101%
__
96
Highest
Sale
88
85
102
Pennsylvania Pow & Light Co
1st mortgage 3s
1975
Pennsylvania RR—
100%
RANGE
Lowest
Ask
Bid
Ask
H
Af-N
Penn
13
PRICES IN JULY-
\ July 2
Opening or
84%
—
Pennsylvania Central Airlines
10,000
59,000
EXCHANGE—BONDS
Price Jan. 2,
Stock Exchange
▼alne
STOCK
25
102 Vi Feb
25
104% Jan
3
107% July 6
98 Vi July 20
102% July 10
92% July 24
114% Jan
27
99ViJuly31
110
94
July 30
*
99% July
2
103 Vi July
2
93 Vi
July 6
93% July 5
81 % July 11
74% July 5
July 13
42
Jun
92 % July 10.
81
July 25
109% Jan
114
Jan
29
107% Jan
30
18
107% Feb
1
94% Feb
28
27
84
Jan
19
May 25
48
Jan
16
104% Feb
15
72% Jun
34
Jan
>
Ry Co—
mtge 3%s series D—1980
Af-S
102 % 103 Vi
F-A
116%
J-J
110%
J-D
102
Sale
M-N
101
101%
96%
i
Sale
99
96
July
3
99
July 31
96
Jun
26
Phila Bait & Wash RR—
2,000
2,000
12,000
General
series
5s
1st
Si
ref
2%s
1st
&
ref
Si
ref
1967
112
—
112
110
__
94%
95%
97
Sale
96
98
98%
97
July 23
93% Jun
26
102% Jan
2
98% July 16
97% July 24
94% Jun
26
102% Feb
101% 103%
93%
96
96% 100
1978
F-A
102% 103%
~
99
98%
99
J-J
10%
11
11%
*
9%
11
10%
11
102
102%
98%
99
99%
Sale
1975
Af-N
Sale
117%
138%
Sale
1996
J-D
101%
Pitts Cine Chic & St L Ry—
Cons gtd 4s series P
1953
J-D
103
2%s
1,328,000
debs
conv
Sale
5
102
4
8
Jan
16
22
11
6
July 16
98% July
117% July
6
2
11% July 18
11
July 16
99% July 31
140 %
July 31
26
102% Jan
97
114
9
94% July
92% Jun
10% July
F-A
8%
19
6
J-D
A Certificates of
deposit
Phillips Petroleum 2Vis
1964
114% Feb
5
96%
_
1
107% July 24
July
July
94%
9%
A Feb
96
101% 102
Sale
123
94% July
M-N
9%
112% July 24
98%
1937
2Vis
t'APhilippine Ry 4s
96
112% July 24
107% July 24
98
1981
ref 2%s
112% July 24
107% July 24
107%
1974
2%s
1st
7,000
and
1st
33,000
34,000
1974
General gold 4Vis ser 0.1977
Philadelphia Electric Co—
1st Si ref 2%s
1
1971
142,000
33,000
B
Jun
19
103% Jan
3
8% Apr
17
11% Jun
18
11% Jun
18
102% Feb
8
7% Mar 15
98% Jun
25
109% Apr
4
140% July 31
Pitts Bessemer Si L Erie RR
1st mtge 2%s ser A
3,000
1,000
Cons
M-N
107%
Cons
F-A
105%
P-A
113%
gtd 4s series G
1957
gtd 4s series H
1960
Cons gtd 4Vis series I__1963
Cons gtd 4Vis series J..1964
Pgh Cine Chio Si St Louis RR
6,000
9*^000
100%
101
1975
A-O
109
110%
mtge 3%s ser E
1975
Pgh Coke & Chemical 3 Vis 1964
A-O
A
1970
General
5s
series
B
Gen
Sale
—
108
II
104
112
109
96
100
July
2
104
July~26
104
104
109
3
July 26
July 23
101% July 3
100% July 23
96
July 23
101% Jan 29
101% May 28
103
Apr
25
100
May 24
107% Jan
22
Jul~y~26
104
July 26
113
104% July 27
104
July 26
104% Jun
104
July 27
102
July
114% Feb
103
July
6
102% Jun
83
July
2
81
100% July 31
100
•
108 %
104
July 23
101% July
__
101
107
_
115
13,000
7,000
100
—
109
series
96
—
113%
5s
96
102
Af-N
General
96
101% 108
J-D.
12,000
104,000
6,000
—
108
V
i
Mar 22
29
.
M-N
90%
102
__
Sale
102%
82%
83
100%
1
103%
Sale
102
July 3
103
July 6
81
July 31
100% July 2
__
103% 105
__
Sale
Sale
Sale
81
100%
Sale
3
25
July 31
Apr 17
115
Feb
1
20
96% Mar 14
102% Feb
5
Pittsbgh Consolidation Coal
113Vis
23,000
11,000
debentures
Pittsburgh
Steel Co
1965
4Vis_1958
J-J
102% 103%
101
A-O
102% 102%
101
102
100%
Sale
Sale
99% July 16
101 %
100
100
July 11
101% July 10
101% July
5
99% July 16
100
July 11
103
Mar 12
102% Feb
20
Pitts Si West Virginia Ry—
1st mtge 4 Vis series A..1958
93%
95%
89
1st mtge 4 Vis series B..1959
11,000
23,000
J-D
A-O
94
95
1st mtge
6,000
A-O
94
95
F-A
110
4Vis series C..1960
93
91%
83
88% July
89
90
91%
92%
89
89
93
91%
93
89
108
111
9
July 3
July 11
91% July 30
90% July 27
88% July
9
88% Jun 28
99
Mar 12
99
Mar 20
91
88% Jun
99% Mar 14
July 25
22,
Pitts
Young St Ashtabula—
1st gen 5s series B
1962
1st gen 5s series C
1974
1st gen 4Vis series D—1977
Pittston
4,000
Co
Plantation
Potomac
5Vis
deb_1964
inc
Pipe Line 2%s_1970
Elec
mortgage
3 Vis
1st
mortgage
3s
1st mortgage 2%s
Term Is
Providence
111
110% Mar 13
J-J
M -S
100%
—
100% 100%
100 % 100%
92
98
—
100% July 11
100% July 18
100
Jun
1
92% Jun
98
20
1977
1983
1984
4s—1956
P-A
108%
3s
J-J
104
Af-N
MS
105%
98%
100
& ref
1st & ref
1st
& ref
24,000
1st
& ref
14,000
1st Si
99%
mtge 8s__
mtge 3s
2%s
M -N
103% 103%
J-J
106% 107%
J-J
152%
J-D
218%
1964
J-J
11,000
Quaker Oats 2%s debs
44,000
49,000
Reading Co 3Vis ser D—1995
Reynolds (RJ) Tob 3s
197J
Rochester
Gen
A
Electric—
Af-N
J-D
Af-N
A-O
94
104
98% Mar 26
19
87
Jun
19
Jan
30
99
Jan
30
97% Jun
25
99
__
M-S
106
Saguenay Power 3s ser A.1971
St Lawr & Adirondack 5S.1996
103%
__
200
98
97%
Sale
83%
104%
<
Sale
100
July
102
July 10
3
135
98%
99
99
97%
99%
85%
83%
Sale
100%
Sale
99
73%
A-O
t
100% July 12
98% July 25
1st mtge 4s ser A
1997
A2nd inc M 4%s A Jan 2022
769,000
107
77%
95
97% July 23
83% July 10
98% July
3
,
St
1st 4s bond ctfs
1989
2d gold 4s inc bd„Nov 1989
Paul & Duluth cons 4s_1968
St Paul Un Dep
3%s ser B.1971
1989
gtd 4s_
101%
J-J
May
101%
M-N
121 %
J-J
105
73%
80%
86
105% 106%
J-D
A-O
—
126%
Seaboard Air Line RR
AGen M 4%s inc A Jan 2016
May
94%
4,000
1st mtge 3s series B
1980
Seagram (Jos E) Si Sons—
2%s debentures
1966
3s debentures
1974
Af-N
99%
J-D
98%
J-D
102
10
99% July 17
97% July 23
101% Jan
17
85% July 18
83% July 10
98% July 3
96% Jan
27
104% Jan
26
100 % July 24
1971
103%
__
73%
.71%
103%
96
July 11
96
July 11
Jun
25
95% Jun
8
73% May 21
78
Mar
8
78
79
Feb
7
101% Jan
__
93
July
2
97% July 30
92% Jun
27
Sale
75% July
2
79% July 25
75 Vi Jun
29
g
110% July 27
—
100
—
Sale
—
98%
103
J-J
101% 102
J-D
A-O
123%
112
102%
110
„
121%
108 %
July
__
85%
104%
126
Sale
93
91%
96,
98
Sale
51
Sale
92%
108% July
Jan
3
100
9
Apr 30
122k
103Vi
106
Jan
4
—
__
104%
101
May 22
104
Feb
13
126
126
Mar
127
Jan
25
86%
95%
96% Jan
31
94
100%
93
Sale
__
85
87% July 13
84% Jun
25
94
94
Jun
21
Apr
6
100
July 2
July 10
Apr
10
27
98% Jan
2
6
47 Vi Apr
16
101% Jan
15
July 10
97% 100%
94
93*%
40
44
99
98%
Sale
9,000
2,000
2%s debentures
2%s debentures
1985
1987
Southern Indiana Ry 2%s 1994
J-J
P-A
J-J
93
40
July
July
3
94
July 17
93
Jun
6
43
July 20
40
July
92
98% July 13
94% July 31
98
99%
98%. July 11
94%
Sale
113%
91%
—
Sale
92% July
3
113% July 31
100%
Sale
113% July 31
J-J
105%
Sale
100
100%
103%
84%
Af-S
Af-N
Af-N
A-O
105
Sale
98 %
Sale
99%
Sale
July
2
100%
100%
122 "
Sale
Sale
Sale
93%
Sale
97
Sale
93% July
2
91
Sale
93%
Sale
90% July
114% July
2
100% July 17
97% July 16
94% July 20
2
J-D
103
120% July 30
97%
93
99
96
96
102
95%
—
95% 103
79%
—
99% July 12
93% July
9
95% July 17
101 Vi
July 26
96
July 24
95% July 17
81
346,000
364,000
223,000
(Oregon Lines)
Gold 4%s
Gold 4%s
3s conv debs
4%s—1977
:
1969
1981
1960
San Fran Term 3%s A..1975
For footnote*, see page
14.
__
114%
100%
Sale
__
119%
100%
Sale
__
Apr 16
91% Jun 29
113% July 31
97% Jun 27
93
98 Vi
Jun
26
95% July 17
81
Southern Pacific Co—
333,000
7
93
94
95
70
—
Feb
96% Feb
100
Southern Bell Tel Si Tel—
1979
104
Sale
Skelly Oil 2%s debs
1965
Socony-Vacuum Oil 2%s__1976
South & Nor Ala gtd 5s__1963
3s debentures
102% Mar 19
97 Vi
33,000
33,000
10
79%
42
98
7
Sale
A-O
P-A
1,000
May
Sale
100
13
80%
93
Sale
105% Mar 16
104% Feb
86
75%
t*ASilesian-Amer Corp 7s_194l
57,000
debentures
Jun
Sale
3,000
2%s
Mar 13
29
Shell Oil Corp—
102,000
219
104% Jan
Co—
184,000
22
98
Sale
104
M-N
Jun
99 % Jun
103% Jan
Scioto Val Si New Engl RR—
1st
10
97
96
St Louis Southwestern Ry—
32,000
19
152% Jan
6
97
96
75
—
J-J
84
106% Jan
13
13
St Louis-San Pran Ry—
201,000
7
July 10
Jun
201
99% July 12
98% July 17
100% 100%
'
103% Feb
102
__
93
J-J
101% July 19
103% July 24
135
—
II
97% 100V4
96
__
Af-8
1996
St Louis Rocky Mt&Pac—
1st 5s stamped
1955
100%
'
120%
gold 6s
99
101%
M-S
2nd
100
102% 103
Sale
—
103%
mtge 4%s ser D—1977
mtge 3%s ser J—1969
Gfen
8,000
Gas
21
98% Mar 26
—
94
99
99
1968
2037
2037
1972
1979
mtge 3 Vis
mtge 5s
ref mtge
Feb
86% Jun
94
__
1963
debentures
1st
2,000
101% Mar 26
101
—
Public Service E & G Co—
145,000
110% Mar 26
J-D
Co—
Power
1st
108
J-D
Jun
8
98% Jun 26
93% Jun 29
90% July
114% July
2
2
100% Jun 22
101
Jan
97% Jan
100
98
Apr
Jan
123% Mar
8
9
10
2
7
106% Jan 23
101
Feb
9
103% Jan
90
Feb
105% Jan
15
16
2
103% Feb 21
102% Feb
9
137% Feb
5
103
3
Jan
Sale* in
New York
July
/
Value
$
Price Jan. 2,
1951
Stock Exchange
BONDS
Interest
Opening
Period
Bid
RANGE SINCE JAN. 1
-PRICES IN JULY-
July 31
July 2
Opening or
or
Ask
Closing
Bid
Ask
Bid
Lowest
Highest
Lowest
Highest
Sale
Sale
Sale
Sale
Prices
Prioes
Prices
Prieee
or
Ask
Southern Pacific RR Co—
*
15,000
48.000
4,000
98,000
240,000
36,000
58,000
11,000
1st mtge 27/8s
series E__1986
2%s series F—1996
2%s series G
1961
J-J •
J-J
J-J
J-J
A-O
A-O
A-O
J-J
1st mtge
Southern Ry 1st cons
5s__1994
1956
ser A
1956
Devel & gen 6%s ser A.1956
Memphis Div 1st g 5s__1996
Devel & gen 4s
A
ser
Devel & gen 6s
96
91%
92%
82%
94%
.
99
93%
Sale
Sale
123%
97"%
84%
Sale
—-.
5
84 3A July 25
80
July 3
92% July 31
107% July
2
93 % July 26
83
92%
•
'
92%
Sale
110
July
82
83
July
July
80
July 30
Jan
97
5
3
92
,
10
Jan
23
96% Mar 1
125% Feb 14
92% July 31
Sale
107%
98%
Sale
98
105 % 107%
106%
Sale
108
Sale
106
107%
106%
108
Sale
108
Sale
107% July
2
108% July 12
107
Mar 14
111
103
Sale
103
103
2
103
2
100
May 25
110% Feb 27
July 6
July 20
July 26
96
July 20
102% July 23
60 % July 13
59
Sale
__
Sale
Sale
98%
—
110
July 25
993/a July 27
July 19
July 20
July
107
July
July
5
107
20
Jun
101
May 31
108% Mar 3
97% Mar 28
105% Jan
4
,
Jan
31
Southwestern Bell Telep—
47,000
12,000
29,000
1985
1983
2013
2%s debentures
3%s debentures
ASpokane Intl 4%s A
Standard
Oil Co
A-O
Af-N
Apr
101
Sale
106%
94%
96
99% 102%
102
93%
<
64
Sale
60
96%
102
22
101% Jan
3
99% Jun 25
106% Feb
20
72% Feb
16
92
Jun
Sale
92%
93
92% July 12
93% July 16
91% Apr 23
96% Jan
4
97%
Sale
97
July
9
973/4 July 26
97
9
102% Jan
19
96 y8100
96
July 17
96
July 17
94% Jun 19
6
94% July
993/4 July 11
96% July 13
Feb
96
100% Jan
9
59
July 26
(N J)—
72,000
Debentures 2%s
1971
Af-N
Sale
92%
174,000
2%s debentures
1974
J-J
101% 102%
97%
1966
1972
J-J
J-J
100% 102%
1973
Af-N
102 % 103%
22,000
6,000
94
96%
103
60
63
Sunray Oil Corp—
2%s debentures
Swift & Co 2%s debs
2%s debentures
Sale
Sale
100%
—
99% 100%
94%
100
—
99%
-
98
9
100
*
July
99
102
25
Jun
103
Mar
1
;
Term RR Assn of St Louis
6,000
7,000
168,000
7,000
3,000
14,000
70,000
Ref A
imp M 4s ser C—2019
2%s ser D—.1985
J-J
ser C-1990
1st g 58—2000
104%*
A-O
1st A ref M 3%s
Texas A Pacific
103% 104
Af-N
1st A ref M 3%s ser B_1970
128
A-O
Ref A imp
Texas Corp 3s debs
1965
Texas A New Orl RR Co—
100% 102
97
A- O
137
Sale
104%
Sale
J-D
102%
118
98 y8
102%
118
•Sale
124
129%
103
96% July
134
98
98
July
July 13
% July 16
July 6
118
July 18
96% July 24
125
July 9
100% July 16
2
96% Jun
Term RR of N O 3%S—1974
608,000
15,000
$A3rd Ave Ry 1st ref 48—1960
income 5s
Jan 1960
Tol A Ohio Cent 3%s A—1960
12,000
Tri-Contin Corp
49,000
3,000
22,000
Union Elec of
1st
Oil
1971
Sale
54%
Sale
513/8 July 12
Sale
24 y4
Sale
22
96
98
93
94%
93
—
98%
~
98%
96
__
99% 101%
Af-N
2%s_1975
109%
A-O
V—
Af-N
1968
Sale
102%
J-D
—
1043/a July
104%
97
97%
—
_
__
1003/4
105
Jan
19
26
66% Jan
7
34% Jan 29
93
July 11
July 30
100
Feb
9
96
July 5
July 16
105% July 27
3
97
July 27
100% July 5
993/4101
103% Jan
102% Feb 26
96
July 16
100
Feb
19
1023/4 Jun
97
July 27
101% July 19
28
109% Jan
2
July 27
97
101% Feb
16
11
103% Feb
16
19
104
19
99 % Apr
104
_
1970
J-D
101%
1976
F-A
104
2%s ser O
1991
United Biscuit 2%s debs—1966
A-O
2%s debentures
Union
1023/4 104%
102%
15
99% May 2
51% July 12
22
96
3
Jan
103
27
138% Jan 20
583/4 July 23
26% July 23
July 11
July 30
July 16
20
Jan
Jan
California—
of
8ale
96
97%
98
96% July
983/4
5
July 17
98
96% July
108% Jan 23
5
Pacific RR—
10.000
2%s debentures
80,000
1,000
Ref mtge
Af-S
United Gas Corp 2%s
1970
U S Rubber Co 2%s deb—1976
95
Sale
90
104
Af-N
97%
98
—
98
95
97%
92
Sale
107
A-O
Af-S
1965
A-O
A-1955
F-A
96
95
88
91
89
July 3
July 27
96% July 24
91
July 3
95
Sale
97
%
102%
—
—
1959
Universal Pictures 3%s
104%
96%
J-J
1967
2%s debentures
15,000
52
25 %
Af-S
mtge A coll tr 2%s.l980
Union
28,000
3%s
Mo
debentures
Sale
Sale
Feb
Jan
July 20
July 2
98
134
65%
31%
99%
J-D
2%s deb_1961
1st mtge A coll tr
3s
124
—
J-J
A-O
AAdj
22
104
96 V* July 24
124 %
Texas Pacific-Missouri Paclf
315,000
128% Jan
105
July 13
97
May 15
Id3/* Jun 14
99
6
96 V* July 24
124% July 20
'
99% 100%
Sale
98
118
99 Vz
100
__
July 13
97
July 5
102% July 23
99
98%
102% 103
J-J
ii7
99
102%
—
J-D
Gen A ref M 3%s ser E 1985
118%
__
102
Sale
97 y8
99
97
July 11
97
97
July 11
101%
::
__
II
96
98
•
98
96%
104% Jan
17
8
96% Jan
9
11
Jun
101% Feb
9
96% Apr 26
96% May 21
95%
95
963/4
25
Apr
87% May
97% Mar
94
96% July
July 18
5
94
,
96% Apr 26
98% Feb
98
19
Jan
9
97% Apr
9
July 18
9
Vanadium Corp of Amer—
323,000
3%s
debs
conv
104%
■
•
•
Vandalla RR cons g 4s
1957
series B
Cons 4s
Sale
/
108 % 1103/4
107
July
111
2
July 26
104% Jan
2
113% Jun
15
1023/4 Apr
24
102% Apr
24
21
101% Jan
26
t
103
106%
1023/4
101%
93%
102%
—
M-N
Virginia Electric A Power—
23,000
9,000
1st A ref M 2%s ser E-1975
Af-S
101
F—1978
Jlf-S
103% 104%
1st A ref M 3s
ser
1st A ref
mtge 2%s ser G 1979
1st A ref mtge 2%s ser H 1980
Va A Southw 1st gtd 5s„2003
J-D,
M-S
100% 101%
J-J
J.03%
1956
A-O
1st
38,000
cons
5s
series B-1995
Virginian Ry 3s
19,000
31,000
£000
297ooo
Gen mtge 4s ser A Jan
149,000
158,000
39,000
104
Sale
92%
104%
198J
B Jan 1991
mtge 3%s ser B
_1971
Walworth Co conv 3%s
1976
Apr
Apr
84%
9
96% July 12
92
Jun
98
5
98
98
July
96
Jun
86%
F-A
102V*
Af-N
963/4
July
5
99% Apr 23
5
Warren RR 1st ref
F-A
57
gtd 3%s 2000
Washington Terminal—
1st mtge 2%s series A—1970
Westchester Lightg 3%s—1967
Gen mtge 3s gtd
1979
Penn
93% July
9
,
July 31
95
102%
101% Jan
10
Jan
3
104% Jan
10
92
Sale
95
18
104
963/4
Jun
27
100
Feb
1
92% Jun
27
100% Feb
104% Jan
16
101% May 28
Electric
79"%
74
Sale
93 %
73%
74
—
,
Sale
94%
69
Sale
95
•*<—
74
July 18
94% July 20
52
57
2
90%
57
51
72% July 13
July 12
93% July
92
Sale
July 11
70
75
Juiy~20
52
F-A
101
J-J
104%
^
Af-N
104
105
M-N
105% 106
100% 102%
102
J-J
J-J
106% 106%
104
103% 1053/4
52
July 20
90
Sale
103% 103%
69
July 11
July 12
70
16
90% Mar 13
90
93% July 2
91% May 31
51
98%
7
20
60% Feb
13
104'% July
3
9
Feb
3
103
Jun
29
1047/s Jun
99% Apr
103% July
....
20
96% Feb
13
Jun
Feb
103% Feb
101
Sale
104
993/4
25
105
101
Feb
Feb
3
5
15
Power—
3%s_1974
1st mtge 3%s series
West Shore 1st 4s gtd
I—1966
2361
Registered
2361
Western Maryland 1st 4s_1952
Gen mtge4%s-4s ser A-1969
69
Sale
66%
J-J
Sale
A-O
102% 103
A-O
105%
Sale
61 %
Sale
100% Jun
Sale
61%
59%
100%
100 y8
July
2
61
July
2
Sale
Sale
103
983/4
104
Sale
Sale
59 %
100
104
Sale
105% July 24
1st A ref M 3%s ser A_1981
Western Union
J-J
Telegraph—
94%
Af-S
102%
Sale
Westinghouse Elec Corp—
2%s debentures
1971
M-S
101%
Sale
5s
-
105% Jan
25
107
4
Jan
24
27
71% Jan
30
583/4 July 11
61
100
Jun
3
98 % July
2
100 Ve July 24
—
69% Feb
5
103% Feb
24
98 3/4 July
2
106% Feb
8
Jun
1
100% Jun
96% Apr
July
100% July 17
29
97
100
Jun
97
Jun
1
28
104% Feb
23
4
101% Jan
2
'
1960
Gold
94%
__
22
103 % Jun
623/4 July 18
60 3/4 July 16
58% July 11
Sale
Western Pacific RR—
222,000
July
,
963/4
92
__
92y2
Penn
95
102%
—
85
85
1st
West
280,000
94% July
~
104
93%
Gen inc 4%s ser
West
70,000
96%
/
RR Co—
Wabash
Sale
99 %
A-O
94%
104%
—
93%
Af-N
1st lien A ref M 3%s ser C '73
4,000
95%
98%
94%
102%
Sale'
100 %
Sale
102
100% July
.
97%
—
July 17
102
2
/
-
97%
Wheeling & Lake Erie RR—
& ref M 2%s ser A.1992
M-S
Wheeling Stl 3%s ser C—1970
1st mtge 3%s ser D
1967
3%s conv debentures—1965
Af-S
J-J
Af-N
103% 104%
102% 103 %
Wilson
A-O
101% 102 Va
J-J
113%
Gen
23,000
73,000
427,000
43,000
&
Co
1st
mtge
3s_1958
Winston-Salem S B 1st 4s_1960
Central Ry—
general 4s
1949
ACtfs of deposit
101%
—
100
__
993/4 1003/4
101 y8
—
105%
x84
Sale
__
993/4
99
July 13
993/4 July 11
98% Jun
13
104% Jan
10
Jun
26
103% Jan
18
3
103 % Jun
25
2
102y8 July 13
100% May
9
1053/4 July 26
102% Jan 30
1
113 y8 Jan
101
July 20
993/4 July 11
__
105%
1053/4 July 26
108
99% 101
993/4
104
—
100
__
Sale
1033/4 July
101% July
105 % 105%
105%
98
Jun
6
tWisconsin
•A 1st
J-J
Af-N
1st mortgage 2%s
;—1979
Wisconsin Pub Serv 3%s—1971
Af-S
J-J
Elec Lt
86%
Sale
98%
99%
90
93
93%
943/4
93
July 11
105% 106%
99
Sale
99
II
99
July
J-D
1976
J-J
97
for
principal amount called on Sept.
1,
at
86
July 30
July"12
67%
Jufy~25
92% Mar 21
July 11
83
28
87
Apr
3
62% July 12
71
Jan
12
94% July 23
~2
100
July
99% Jan
8
93
July 11
Jun
105% Jan "26
29
Jan
3
98
3%s, due 1965,
called on July 16,
3s
due
1951-55,
called
Sept.
15
par.
a
or
securities
assumed
companies.
Deferred
d This
4
delivery
issue
was
sale.
Sold ex-interest. '
listed
the
on
the
Curb
previ¬
The
Is
both Exchanges.
combination of trading
on
1951
following
year's
'
4
.,
transactions
range
because
are
were
below:
made
dur¬
not included
the
of
reason
in
shown
-
range
None.
Jan
sale,
x
eThe
98
sale,
Cash
ing the current'month and
ously during the current year.
a
t Odd-lot
r
of the Bankruptcy Act
by such
101%.
Pittsburgh Consolidation Coal
amount
July 11
62%
^Companies reported as being in bankruptcy,
receivership or being reorganised under Section
77
principal
x83
98
Treasury
Pacific Ry. 4%s, due 1975, $1,804,000
100.
Sale
843/8 Jun
at
IThe following bonds have been called
redemption, either entirely or partially:
at
65
—
•Negotiability impaired by maturity.
A Bonds selling flat.
$750,000
Sale
653/4
A Pwr—
2%s debentures—
Northern
86
64%
—
•ASup&Du DAT 1st 4s_1936
ACtfs of deposit
Wisconsin Elec Pwr 2%s_-1976
Yonkers
83%
65%
Sale
.
New York Stock
Exchange
Stocks
- -
Monthly and Yearly Record
RANGE OF STOCK PRICES FOR JULY
Stock Sales
NOTICE—Cosh and deferred delivery sales are disregarded in the month's range unless
selling outside of the regular monthly range are shown in a footnote in the month in which
puting the range for the year.
Aggregate Sales
in
New York
Since,
.
Stock
July
Jan. 1
Shares
Shares
24,800
240,100
Abbott
18,200
191,700
A C
8,600
118,300
8,000
105,700
I,600
3,200
72,400
49,600
Acme
30,200
15,800
237,400
550
7,600,
•
90,100
100
1,700
55,500
991,800
32,500
2,500
7,200
31,900
401,900
60
700
4,700
59,400
523,500
6,100
56,700
225,700
73,800
500
3,200
24,700
1,500
9,800
43,300
378,400
4,300
37,900
Aldens
Inc
common
4Y\°fc preferred
Chemical
Allied
Kid
Allied
Mills
Allied
Stores
Corp
preferred
Mfg
3%% conv pfd_,
5,100
74,500
Aluminum
20,500
195,100
3,400
81,600
78,000
11,900
1,470
19,700
12,900
135,200
6,690
284,800
151,000
18,000
548,900
467,400
145,400
I,110
11.240
18,000
236,000
17,100
20,000
1,600
28,300
2,800; .J 46,300
2%
47% Jan
26% Apr
~2% July"27
Jun
8
3% Jan
19
9
3
71
80
3% July 25
3
Sale
Sale
20
Sale
19% July 31
21% July
74%
73
75
71%
72
71
73
Sale
3%
Sale
3%
74%
Sale
77%
Sale
July 11
July
3
74% July
2
July
78
July 17
83
80
85
80
37%
Sale
40
Sale
37%
92
96
92%
95
91% July
Jufy~~2
41% July 20
6
92,
9%
Sale
9%
Sale
9%
Sale
9% July
2
59%
Sale
67%
Sale
73%
Sale
67% July
2
20%
21
'
*
22%
23%
21
29%
,
Sale
31
'
31%
32%
Sale
42%
Sale
40%
Sale
41%
Sale
20"% July 11
30% July
9
39% July 17
91 Ya
94
94
95
91% July
3
Sale
40%
Sale
44%
Sale
40
2
90%
94 %
Sale
90
99% 100
43
22
July
July
July
42
July
94% July
443/4 July
94% July
3
3
102
Feb
13
28
11
Feb
5
10
76% July 25
2
23% Feb
34% May 31
48% Jan 26
20"% May
25
28 3/4 Jan
4
39% July 17
30
30
30
40
Jun
25
31
89 % dun
29
28
91% July
Sale
35%
Sale
34% July 16
35% July 30
34% Jun
67%
Sale
78%
Sale
67 3/4 July
2
80% July 31
Sale
85% July
2
3% July 26
90% July 25
3
t67%July
Sale
96%
85 V*
89%
Sale
'
3%
3%
3%
36%
39%
36%
16%
Sale
16%
16%
99
40
Sale
3% July
,
3% Jun
16%
July" 13
Sale
99
July
58
16%
3
X101
9
9
11
Jan
40% Apr 27
80 % July 31
2
100 ya Jan
29
5
5% Jan
3
41
Jan
23
19
36% Apr 20
16% July 13
Juiir2
Feb
47% Jan
100
Mar 13
84
39%
3%
Sale
5
37
Apr 26
47% Jan
5
Jan
58
Feb
5
t94
Jun
4
135
July 31
49
135
Jan
2
x62
Jun
Sale
61%
Sale
July
2
July 31
61% July 31
1
13%
Sale
14%
Sale
15%
Sale
14% July
2
153/4 July 30
13% Jan
15
16% Apr
preferred—100
American Bank Note com_10
6%
preferred
50
American Bosch Corp
2
Amer Brake Shoe Co com.*
4%
conv preferred
100
Amer Broadcasting Co Inc_l
Amer Cable & Radio Corp.1
American Can Co com
25
7%
preferred
—100
80%
Sale
80%
84
Sale
78
Jan
13
88
16
May 14
Sale
13%
19
79% July 10
18% July 25
84 3% July 25
16%
81 Ya
Sale
20 Ya
July
58
Sale
58
60
65
66
59
Sale
12%
Sale
13%
Sale
38%
Sale
Amer
Petroleum
com
conv
American
Car & Foundry
7% non-cum pfd
Sale
49
(Del)—*
Agric Chem
Airlines
American
3%%
new—*
Xl6%
.
58
20
134
*
July
12% July
34% July
Sale
35
Sale
109%
Sale
101
102 Ya
11%
6%
Sale
5%
Sale
5%
Sale
93%
Sale
108%
Sale
111%
Sale
xl08
169
Sale
170%
Sale
168
39%
107
181% 182,
12%
106
12%
Sale
Sale
>
20% July
65
3
16% Jan
5
29
34% dun
July 31
12% July 13
25
July 18
5 Ya Jun
93% Jan
2
July
172% July
9
167% Jun
28
32% July 30
x29% Jun
29
6
2
Sale
29% July
2
75%
Sale
73% July
2
Sale
29%
Sale
27% July
2
293/4 July 31
27% July
393/4 July
2
2
5
18% Jan
4
22% Feb
9
July 10
28% Feb
24
•
77
73 %
July 25
40%
Sale
19 Ya
Sale
393A July
5
183/B July 12
42% July 19
20 Yb July 27
25%
Sale
22
23
21%
Sale
21% July 10
22% July 12
91%
89
90
Sale
89
92% July
89
73%
Sale
July
21 %
93
28,600
225,000
Amer
3,200
51,800
90
570
2,200
23,600
18
32%
Sale
27%
Sale
6%
39% Jan
Sale
74
Sale
American
19
29%
18%
2,300
2
Jan
Sale
40
142,000
185
Sale
Sale
100
115% May
Sale
Sale
1,000
14% Apr 30
7% Mar 2
29
113% July 30
19%
II,800
44% Feb. 6
114
Jan 16
10
July 17
5
75
34
»
100
Chain & Cable—•
Chicle Co
,—•
American Colortype Co—10
Amer Crystal Sugar com_10
4 %% prior preferred—100
Amer Cyanamid Co com—10
3Va% conv pfd series A 100
3^2% conv pfd ser B—100
Amer Distilling Co
20
Amer Encaustic Tiling
1
Amer European Securities-*
Amer Export Lines Inc—40c
Amer & Foreign Power
*
$7 preferred
•
$7 2nd preferred A
$6 preferred
*
American Gas & Elec CoflO
Amer Hawaiian Steamship 10
6
July
10 % Jan
12
65
July 30
17% Jan 19
22
102
106
12% July
5% July
2
Jan
12 3A Jun
57
July 30
13% July 13
38% July 31
July
102
Sale
2
40%
35,600
53,700
.
34 %
•
2
4
Jan
9% Jun
10
July 10
76% July 25
21 Ya July
9
32% July 27
100
2
36 Ya May 26
91 Ya July
6
84%
Sale
2
87% Jan
86
82
79
Feb
4"% Jan
July 11
May 31
73% Jun 28
'
45%
133
27% Feb
20%
Sale
2
5
Jun
31% Apr 30
9
Sale
3
18
2% May 10
193/4 Jun 25
2%
Sale
26
53
19
2% July 13
8
18
11% May
3
121% Jan
Sale
Sale
95
29% Feb
2
34%
Aluminium Limited
2,900
67,300
106,520
" 86,800
20,400
267,400
308,400
106,800
324,800
109,000
383,400
17,400
45,000
52% July
American
2,020
15,700
7% July 17
American
588,200
4,900
4,300
14,200
19,500
16,700
14,700
20% July 17
5
97,300
190
400
2
9% July
133
131
135
23% July
20% July 17
7% July 17
30%
70,800
5,200
131
Jan
62% July 30
4
283A July 30
Sale
28%
Sale
26%
Sale
43
Apr
50% July 23
26% July
2
Sale
52
May
36% July 12
49
74,900
7,200-T
9,300
3,600
3,700
7,720
Sale
30
July 27
62% July 30
38
34%
Amerada
40,700
52%
*
14,300
1,431,000
Sale
'
Sale
2
July
•
Amer
27,000
6,300
Sale
8%
25% Jan
Sale
1,600
6,200
22
Sale
29% July 30
.
99%
i 12,200
109,000
Sale
9%
-
4%
Amalgamated Leather com 1
6%
conv preferred
50
Amalgamated Sugar Co
1
2,200
22%
Sale
63/4 May 17
33% Jan 30
2
3
2
36 % July 12
Sale
Sale
,61% July 30
2
27% Jan
55
Sale
61%
41"% Mar 15
4% Mar 15
30
6% July 25
30% July 26
88%
Alpha Portland Cement
48,400
of
38
Sale
Highest
100
+29,600
Co
37%
55
86%
•
com
36%
Sale
613/4 July
2
2
22%
100
4%
Allis-Chalmers
39%
125
Prices
28% July
26% July
Sale
1
Prices
72
*
com
29
2%
5
•
Inc
30%
Sale
47 Ya
5100
1
100
*
Co
Sale
26%
9%
Dye—*
&
29%
Sale
22%
Alleghany Corp com
5%% pfd series A
$2.50 prior conv pfd
Alleghany Ludlum Steel
•
Alleg & West RR 6 % gtd 100
Allen Industries Inc
1
Allied
Sale
27 Ya
Sale
Prices
5% July
,
Sale
120
Sale
51% July
Sale
6
51 %
Ry
Gold
Juneau
Sale
38 y«
*
100
Min.10
Reduction Inc
Alaska
Lowest
Sale
Prices
Sale
60%
Sale
5%
25%
1
*
Addressograph Multigraph 10
Admiral
Corp
1
Affiliated Gas Equip com—1
$3 preferred ww
50
Alabama &Vicksburg
51%
27 V*
Express Co
Adams-Millis Corp
Air
Sale
Sale
,
Highest
Sale
Ask
Bid
6
Adams
740,600
425,600
^3,530
438,800
or
Ask
SINCE JAN. 1
RANGE
PRICES IN JULY
Lowest
45
5
Co—2.50
10
Co
Steel
Bid
Ask
Bid
Laboratories
P Brill Motors
Opening
Opening or
Par
296,437,754
275,177,274
Shares—
they are the omy transaction of the month, and when
they occur. No account is taken of such sal-zs in com¬
July 31
Closing or
July 2
1951
STOCKS
8,800
25,400
510
Price Jan. 2,
Exchange
1950
1951
'
Jan. 1 ta July.31—*.
44,548,555
27,988,591
Shares
Stock Sales
1950
1951
+
July
Sale
124%
Sale
100%
225
Sale
139
43
Sale
6%
20%
19%
3
Sale
22
Sale
Sale
6
Sale
139'
July
2
175
Sale
43
July
2
171%
300
128% July 27
259
175
111
Jan
10
42% Jun
29
July 10
July 27
58% Jan 15
8
Feb
Sale
63/4 July 12
7% July 13
5% Jan
2
Sale
223/4 July 10
24% July 25
21% Jan
4
24% Jun
4
Sale
18 3/4
9
17% July
2
22% Feb
16
Sale
1%
Sale
17% July
1% July
2
1"% Jun
25
3% Jan
2
96 Ya Jan
16
V/e
1
84% May
12 % Jun 29
Sale
Sale
53% July
58% July 31
51% May 15
Sale
76%
Sale
73%
74%
82%
52%
Sale
53%
Sale
57%
46
42%
42
43%
Sale
6
July
July
14
Sale
13
6%
2
94% July 31
94%
Sale
43
July 6
82% July 31
443/4 July 11
52% July 27
Sale
6% July
53/4 July 20
49%
48
2
85% July
123/s July
73% July
Sale
Sale
2
4
18%
-
12%
54
2
713/4 Jan
1713/4 Jan
24%
7
86
8%
Feb
9
21
Sale
Sale
45%
97
4
Feb
24%
6%
Sale
50
6
x45
18
17%
Hide & Leather.l
preferred
50
July 10
July 27
45% July
Jun
32yiJan
23%
89%
conv
128% July 27
7
Sale
Sale
47
2
2
259
280
Sale
112%
July
1003/4 July
242% July
Sale
44
250
173
9
.85y4 May 17
47%
49%
48
Sale
34%
Sale
33
Sale
*
5
72 % May
18% Jan
84
3
50
35% July 25
7% July 16
293/4 Jan
23
79
10
75
Jun
19
31
16
Jan
2
30
17 y4 May 24
25
18
17
Jun
29
98
Jun
28
31
14% Jan
2
July
July 12
Jan
9
Jan
2
51% Jan
53/4 July 20
9
48
1
16
58% July 30
41% May 19
47 Ya Mar
July 12
Jan
9
10
9
<
1
13,800
700
65,945
427,500
8,800
II,900
265,000
50
1,240
97,800
28,300
11,400
-
6,500
82,300
80
3,720
151,500
44,800
7,700
4,200
40,800
347,500
4,600
31,200
77,700 1,160,200
1,260,400
500
1,450
231,500
70
270,800
53,300
5,400
294,800
17,210
28,600
1,300
23,900
4,300
216,600
50,800
8,800
6,000
720
43,100
2,450
3,200
Products
1
American Ice Co com
*
6% non-cum preferred 100
Amer
International Corp_*
Amer Invest Co of Hlinois_l
American Locomotive com_l
7% preferred
100
Amer Mach & Foundry
•
3.90%
preferred
100
Amer Machine & Metals—*
American Metal Co com—*
4Vfe% preferred
100
Amer Metal Products Co—2
American
Molasses Co
1
Amer Natural Gas Co
*
American News Co
*
American Power & Light—*
Am Radiator & Stand San •
7% preferred
100
American Safety Razor
g
American Seating Co
•
American Ship Building—•
Amer Smelting & Refining.*
7% preferred
100
American Snuff Co com—25
6% non-cum pfd
100
American Steel Foundries.*
American Stores
Co
*
31
Home
6%
Sale
Sale
33
6%
7
6%
2
78
Sale
76
78
77
79
16
Sale
16"%
Sale
18%
19
7
July 5
77% July 16
16% July
6
18%
Sale
17%
Sale
18%
Sale
17% July
183/4
183/4
2
18 %
20%
Sale
17%
Sale
18%
Sale
100%
Sale
96
98
98
Sale
98
14%
Sale
14%
Sale
16%
Sale
14% July
83
86
83
85
85%
87%
84
11
Sale
12%
Sale
13%
Sale
47%
Sale
43%
Sale
47%
Sale
43 %
47%
*
105
15%
105%
Sale
101
16%
Sale
102
Sale
17%
104,
17% July
993/8
2
16%
July 16
86%
113/4 July 12
13%
101
Sale
2
July' 9
16 %
July
2
July 2
July
2
s
103
17%
July
July
July
July
July
July
July
July
July
July
July
July
18
30
26
11
31
6% May
1
Jun
20
106% Jan 31
15"% Jan
2
100
8
July 31
May
3
26
19% Mar
3
11
8
Jan
Sale
8%
8%
27%
Sale
30%
Sale
33
Sale
30 % July
34%
Sale
32%
Sale
32%
323/4
313/8 July 19
33
31% July 19
36% Feb
3
16%
Sale
18%
Sale
20%
Sale
18% July
2
20% July 18
16% Jan
3
22% Feb
27
12%
Sale
13%
Sale
15%
Sale
133/4 July
2
15% July 30
12 y4
2
6
15% July 30
9
174
7%
178
Sale
166
7%
8'
168
Sale
165% 167
Sale
7%
8
167
July 5
44% July 31
46
July 2
86% July 30
159
July 2
39
July 6
Sale
38%
Sale
44%
Sale
38% July
46
Sale
45
Sale
42
38%
Sale
139%
Sale
34%
Sale
Sale
85%
Sale
159
Sale
156 %
Sale
38
Sale
72%
124% 126
30%
Sale
.
r
38%
126
34%
Sale
129
.
Sale
July 11
6
52
Sale
6
2
50
73%
83/4
33% July 25
July
32
166% 167%
2
7% July
165
Sale
July 31
2
July 16
72% July 2
153'
July 18
373/4 July 16
July
6
8
126% July
5
128% July 17
30% July
2
35% July 26
27 % Jan
165
Jan
July
7% Jun
3
25
70% Mar 28
149
Mar 23
139% Jan
2
37% Jan
19
10
38% Apr
27
35%
Sale
33% July 11
35% July 25
32 3/4 Jan
11
Sale
10% July l8
11% July
10% Jun 25
67
Sale
64
683/4 July 26
300
128% 129%
129
16,800
7i,300
20%
Sale
20%
Sale
19
Sale
151%
Sale
152%
Sale
157
Sale
152%
Sale
59%
Sale
61%
Sale
59%
151
Sale
136%
Sale
136%
Sale
1343/4
63
Sale
69%
Sale
683/4
65
119%
Sale
119%
SaleSale
71
119%
Sale
19
xll8
July 18
59% Jan
2
Jun
26
July 18
20% July
5
157% July 30
129
150
Jan
25
62% July 18
59
Jun
29
134
Jun
14
57 V» Apr
4
138
July
6
753/4 July 16
119% July
5
14
42% Feb
6
Sale
130
Jan
20
30% July
Sale
129 %
5
86% July 30
167
Jun
37
Sale
132
19
Feb
123% Jun
65
135%
26
56
11
131
Feb
10% Jan
42
34
5
177
44% July 31
15
July 16
Sale
July 3
July
9
July 23
July 2
July
2
July 123
July 27
33% July 25
31% Jan
Sale
2
50% May 11
Sale
footnotes, see page 28.
21
29
3
59%
For
Jan
17% May
413A Apr
11%
306,300
8,335
24% Feb
105
90
34%
43,900
1,050
24
14 Ya Apr
•
American Telep <te Teleg-J.00
American Tobacco com—.25
6% preferred
100
Amer Viscose Corp com—25
5% preferred —
100
24
27
American Sugar Refin—100
7% preferred
100
Amer Sumatra Tobacco
5
186,800 1,341,800
31,200
381,200
2,580
18,150
Jan
19% May 15
19% Mar 26
25
American
Co
8% Jan
86
Jun
55,200
Stove
"•
10 % Jan
x83
47,100
7,100
2,800
4,600
35 V* July 25
19
July 23
2
13% May
:
73% May 21
Mar
f
138
23% Feb
i
Feb
21
68% Jan
31
158
154
Jan
If
75% July If
1120% Apr If
16
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
New York
Sine*
July
Jan. 1
Shares
Stock
225,800
565,500
510
7,290
970
390
136,700
4,620
34,900
90
8,100
80,400
1,100
Anaconda
Anchor
860
$4
8,200
,
500
„
Sale
95
71%
723/4
77 y4
Sale
70
Sale
8% July
July
Sale
16 %
Sale
17%
Sale
,16%
79 %
80%
83
82
84%
803A
40
'
37%
27%
108
Sale
Sale
Sale
109
Sale
371/8
-
100
44
Sale
37 Va
Sale
36%
X28
40 y4
Sale
36 y8
Sale
32 %
Sale
27 y4
101%
104% 106 y4
100
75%
Sale
91%
Sale
75%
36%
Sale
413/4
Sale
36%
17%
Sale
14
Sale
15%
15%
14
P
Mining Co_20
Copper
Products Co
W
Inc—5
7
Steel Corp com
Sale
48%
10
5
*
6%
Sale
49%
36%
7
7y4
7%
6%
50%
53 y4
54
49%
Sale
36%
45%
11%
Sale
39%
Sale
Sale
9
Sale
10
Sale
83/4
86
Sale
78
79
79 5/8
Sale
76%
47
Sale
54
Sale
58
Sale
523/4
94
94»/4
953/4
96
Arvin
0%
15%
Sale
10 Va
103/s
9% July 10
10%
23%
Sale
23%
Sale
23%
27%
Sale
31%
Sale
33%
Sale
223/4 July 12
31% July 13
*
27%
Sale
34
34%
36%
373/4
34
19%
109%
Salo
19
Sale
21
Sale
19
Sale
106%
Sale
111
Sale
105
103
Sale
102
113
Sale
103%
100
100
Investment
10
42%
Sale
& San Fe__100
150%
Sale
104
>
48%
Sale
147%
Sale
160%
54
Sale
,
110% 111%
18%
Sale
non-cum
5%
116
Sale
Coast
Line
RR—•
70
Atlantic G & W I SS Lines.l
5.800
15%
3
17
23
17
preferred.100
Atlantic City Elec Co
10
3,900
1093/4
Sale
preferred_100
non-cum
106
16%
34%
July
July
July
July
July
48%
1473/4
Sale
105
Sale
106 %
20%
Sale
21%
Sale
20%
>62%
Sale
67%
Sale
62%
2
2
44% Feb
18
3
41% May
9
33% July 30
100
3
Jun
11
66% Jan
3
31% Apr
3
13% Apr
4
6% May 21
46% Apr 25
36% July
2
8 % July 18
76% July 20
46% Jan
3
s
93% Apr 11
109% July 17
15% July 23
9% Jun 29
10
26
31
22% July 12
25
27% Jan
37% July 30
27% Jan
2
July
July
July
July
July
July 16
July 20
July 2
July 11
July 9
21% July 20
114% July 30
185/a Jun
25
83
85
89
91%
90
92%
90%
91%
95
94%
97%
96
98
96
Sale
73%
Sale
104
2
110
Jan
13
91% July 31
43% July 31
19
Feb
10
8% Jan
22
55
Jun
18
51% Jan
29
12% Jan
92
9
Jan
12
59% May
104
7
Jan
5
118% May
8
19% Feb 18
13% Feb
9
26% Feb 26
40% May 17
40% May 7
July 27
54
July 26
1633/4 July 30
107% July 30
25
Feb
2
Jun
22
116
Mar 31
102% Jan
41% Jan
114
4
115
Apr
146
3
May 24
July 16
105
22
69% July 12
2
i
Feb
36% July
31
July 12
68% July 27
91% July 30
96% July 10
t
84% Jan
19% Feb
July 17
Sale
•
Mar If
87
2
x25% Apr
July 31
80% July 9
58
July 30
96% July 9
16
July 17
10% Feb
467s Jan
107
14% Mar 28
10
20
30
25
28
773/4 Apr
37 % July
41% July 30
18
9%
pfd
Atchison Top
Atlantic
94%
Sale
2
3
Sale
2nd preferred
5%
16%
116
11
Apr
70
31
30
24
Salo
Prioas
30 % Jun
15% July 30
7% July 24
54% July 25
2
Sale
1st preferred
Associates
19
110% lll7/s
8
Highest
.
x95% Jun
23
31
40% July 31
33% July 30
104% July 19
91% July 31
43% July 31
24
2.50
Ref Co com.l
Associated Dry
•>f%
Sale
114%
19%
July
July
July
July
July
July
July
July
July
July
July
77% July
18% July
85
July
44 % July
Goods com_l
Ashland Oil &
conv
114
98
July 2
July 17
July 2
July 5
July 2
July 3
July 3
July 12
July 2
July 2
10 %
Industries Inc
$1.20
102%
8% July 5
37Va July 31
2
2
30 %
Sale
'
300
8%
Armstrong Cork Co com—•
$3.75 preferred
•
$4 conv preferred
•
Arnold Constable Corp
5
Artloom Carpet Co
•
32,200
100,300
136,600
10,700
Sale
95%
Sale
$6 conv prior preferred—*
174,600
4,600
363/4
Sale
Sale
4,800
49,800
,
Sale
95
Sale
7,550
1,300
8,100
21,100
30%
68%
Armco
311,300
1,810
8%
Sale
78
*
Armour of Illinois com
49,500
26,200
Sale
_
JAN. 1
Prices
'
Archer-Daniels-Midland —•
31,000
180,400
4,700
Prices
92%
14%
com.6.25
preferred
Sale
Prices
SINCE
Lowest
Sale
Sale
46%
100
Cable—•
&
Glass
%
Highest
Sale
Bid
Ask
Bid
Lowest
Andes
91,700
18,900
Wire
Hock
Ask
RANGE
July 31
Closing or
34%
A
13,825
12,230
7,200
3,700
9
com.*
July 2
Opening or
or
Anderson Clayton & Co_21%
Anderson-Prichard Oil —10
33,400
69,000
820,500
92,400 1,150,200
2,400
41,900
10,700
119,800
1,170
1,200
4,600
Co
Woolen
preferred
100
$4 conv prior preference.*
Amer Zinc, Lead & Smelt—1
$5 prior conv pfd
25
Anaconda Copper Mining_50
20,600
19,600
1,300
3,900
Bid
7%
11,770
484,800
6,680
1,067,200
38,810
200,400
3,240
40,400
477,200
42,900
Par
Amer Water Wks Co Inc—5
American
-PRICES IN JULY-
1951
Opening
STOCKS
Shares
11,900
46,300
Price Jan. 2,
Exchange
54
4
July 26
177% Feb
3
115% Feb
8
18% Jan
2
22
July 12
61% Jun
29
•2
Feb
7
•8% Feb
27
83
Jan
4
92% Jan
18
60% Jan
;
4
98
May 21
*
55,500
Atlantic
420,600
14,640
217,800
74,500
1,300
12,900
14,200
590
5,200
59,000
2,700
2,400
200
8,000
5,600
97%
Sale
Sale
25%
Sale
253/4
Sale
32
Sale
343/4
Sale
116
112
28
29%
26
& Co. com—•
$1.20 conv prior pref
Autocar Co.
(The)
Automatic Canteen
70,200
97,900 1,503,000
5,500
41,200
Avco
•
5c
Co
5
Mfg Corp com
conv
preferred
3
•
$2.25
Babbitt
54,100
Sale
40%
Sale
pfd series A—100
Corp
•
conv
Tack
71 %
x95
25 %
Austin Nichols
114,600
4,400
4%
Sale
Sale
39%
Powder
Atlas
73%
103%
5
Corporation
Atlas
,
100
Co common_20
Atlas
4,100
2,000
Refining Co com_25
Pfd $3.75 series B
(B T)
Inc
114
293/4
Hamilton
Baltimore
240
9,700
2,270
12%
7%
48
6%
43%
July 11
10s/8 July 24
10
July 11
18% Jan
30
July 2
153/4 July
2
34
July 2
15% July 2
64
July 17
71% July 3
11% July 24
19 5/8 July 31
39% July 27
10
Jun
15% Jan
22
10%
Sale
10
10%
10%
Sale
10 Va
Mills
100
39%
205/B
Sale
Inc
2.50
pfd
100
Corp
Creek RR
1
Co
50
10%
Sale
31%
Sale
100% 102
33%
Sale
103% 104
27%
Sale
30% July 31
163/4 July 9
Sale
303/4
Sale
16%
17
173/8
17 5/8
24%
Sale
26%
Sale
10
Sale
19%
Sale
19%
20
94
Sale
Sale
88
93
90
91
89"
Sale
46%
Howell
4% %
Co
com
preferred
100
Co
Bethlehem
7%
1
Inc
(The)—
Steel
15,400
Sale
28
Sale
26%
80%
82%
85
80%
Sale
13/8
Sale
1%
Sale
1%
Sale
26%
27%
263/4
Sale
263/s
35%
Sale
323/4
Sale
323/4
Sale
32%
49%
Sale
47
Sale
50%
Sale
46%
Sale
144%
Sale
144%
preferred
100
149%
Sale
144%
5
28,300
Blaw-Knox
Bliss
7,500
87,500
Bohn Alum & Brass
1,150
3,240
34,200
27,680
Bon
203/b
Sale
17
16
32%
17%
16%
640
11,720
257,400
212,300
34,300
169,800
1,170
76,200
9,200
3,800
24,200
50
4,500
800
20,000
7,700
149,300
14,700
56,000
259,500
2.50
5
class
Corp
A
70
930
8,200
500
Inc
Inc
5
4,200
Mar
8
8
21
16
78
88% Apr
13% Jan
3
10% Mar 13
25
29% Jun
85
Peb
15
July 11
173/8 July 25
26% July 30
33% Jan
3
9
19% Mar
8
5
227/a Apr
4
30% Jan
6
2
20% July 25
17% Jan
2
90
89
9
23% Feb
94% Mar 9
69% Feb 10
28% July 26
2
23
2
32
50%
2
28 y8
10
2
82%
1%
30
28%
12
2
33%
13
52%
146
July
July
July
July
July
July
July
July
July
24
13
July 19
25
30% Jun
7
16% July
-
July 23
46% Jun
29
26
21 % Jan
10
27
77
Jun
5
9
84% Jan
30
23
1 % Jan
2
1% Jan
8
13
26 % Jun
25
82% Feb
5
32 % Jun
26
87% Feb
1
5
Jan
SO
27
46% Jun 29
144% July 13
155% Feb
16
2
$18% July 19
21% Jun
21
26
60
20
18%
Sale
19%
20
Sale
39
Sale
47
Sale
39
34%
Sale
313/4
Sale
32%
Sale
31%
Sale
30% July
303/8 July 31
18%
Sale
Sale
Sale
103/a
Sale
10
Sale
16%
Sale
13 5/s
Sale
13%
Sale
9%
Sale
105/s
15
5
100
2
13% July
18% July
303/a
Sale
July 31
16% July 5
14% July 9
July 13
SA July
2
90
July 3
17% July 24
40
21
10
July 3
13% July 23
Feb
6
47% July 31
July
39
July
2
56
Feb
13
34
305/a July
2
38
May 14
30% May 24
9% Jun 25
16
Jan
15
13% July 23
19
Jan
17
12
Jan
31
52
Jan
July 25
32
July 2
10% July 13
14
July 5
Sale
10%
Sale
Sale
10% July
46%
Sale
46%
Sale
46
July
6
60%
Sale
101% 102%
585/8
Sale
623/s
Sale
2
91%
Sale
92%
Sale
58% July
90% July
2
14
July 3
July 10
12
July 2
363/4 July 3
13% July
2
47
50
July 26
14% Apr
2
2
6
10% July
5
48% July 17
64 % July 25 1
93% July 31
9
46
Jan
July
12
6
58% Jun
29
89
Jun
27
44% Jan
71% Mar
103% Jan
3
4
9
8
RR—
issued"
preferred
Brown & Bigelow
100
40
1
com
.15
Brunswick-Balke-Collender. •
Bucyrus Erie Co common
5
1% preferred
—100
107
12
13
Bearing
5
Braniff Airways Inc
2.50
Brewing Corp of America. 15
Bridgeport Brass Co
•
Briggs Manufacturing
•
Briggs & Stratton Corp
•
Bristol-Myers Co com
2.50
3%% preferred
100
Brooklyn Union Gas com
•
28.
Mar
13
40%
12%
Sale
24%
Sale
133/4
Sale
12% July
44
pfd "when issued"_100
see page
17
38
16
41%
Bower Roller
For footnote*,
12% Jan
31% Jan
20
•
1.25
(The)
Borg-Warner Corp com
3%% preferred
Brown Shoe Inc
July
July
28% July
80
July
12% July
32% July
Jan
•
conv
9
17% Jan
1
B
Borden Co
5%
31
20% Jan
Sale
Book-of-the-Month
16,800
3
43% Jan
28% Jan
15 Va Jun 25
143/a
"when
Jan
19% July
9"% Jun
13% July
2
17% Jun 26
Sale
Boeing Airplane Co
5%
37
July 20
21% July 13
10 3A July 20
78% July 30
23% Feb
32
Sale
16%
Sale
Com
39
2
36
36
Sale
133/4
Maine
30
July 17
Jan
17% Jan
325/s July
15% July
Sale
15%
Sale
&
74% Jan
64
59
195/8 July 30
88
Sale
Boston
16
20% July
Sale
Club
10
90
July 3
17% July 24
15%
Stores
17
45% Feb
18% July 19
34%
18%
Class
24% Jan
27% Jan
88
July 26
17% July 24
1
Bond
2
2
28
July
Jun
Sale
•
Co
15% July
34
15
18% July 27
65% July 13
78% July 30
Sale
173/8
Co
Bliss & Laughlln Inc
73,100
19
89
16
(E W) Co
Ami
July
July
July
July
July
July
July
July
July
28
Carpet—•
265,400
43,300
346,400
493/8
263/s
78
1
4% %
pfd ser of 1951-100
Birmingham Electric Co—•
Black & Decker Mfg Co—•
32,300
Sale
Sale
82
Corp com.*
New common
541,000
46%
233/s July
19% July
18
37% Feb
78
.July 19
113/4 July 17
30%
Sale
25
25% July 19
30
Sale
3
6% Jun
43% Jun
July 19
7% July 5
July
6
5
19
Sale
27%
12% Jan
45
99 % May
33
26%
17%
13
*
15
11% Jan 19
13% May
1
8% Mar 1
51% Mar 8
3
12%
17%
2
20
32%
July
25
37
Sale
81
Jun
7% July
155/a Apr 13
85/8 July 10
104
Sale
80
26
2
82
32%
&
5
July 10
8% July 13
16% July 2
10% July 27
30
12
1
241,900
17,900
25%
Bell
28,300
230,900
111,100
36,700
230,900
Sale
1
3~200
2,500
263/4
10
16,000
11,200
3,000
50,600
6,500
31%
102 %
Beech-Nut Packing
Belding-Hemlnway
Bell Aircraft Corp
Bigelow-Sanford
4,000
Sale
Sale
30
29
3.180
97/b
36%
1033/4
2
80%
&
220
1&%
Sale
Foods
20,100
38%
12
17
80
Best
125,500
226,000
•
July
July
July
July
July
July
July
34%
Best
6,300
21,600
Sale
18 5/8
79%
12%
Benguet Consol Min.18 pesos
1
97/a
Sale
33
283,700 1,329,800
4,400
70,500
24,300
161,200
128,500 1,283,500
240
38 %
Sale
Sale
pfd
conv
52%
22%
80%
1%
3,200
39%
Sale
•
68
286,400
192,050
8,300
240
Sale
Sale
10
Corp
-
26%
Bendix Aviation Corp
—5
Beneficial Loan Corp com_10
Conv pfd $3.25 ser of *46_*
"
65%
19 %
32
Beech
510
til,700
64
773/4
38%
Beaunit
85,200
2,700
Sale
703/4
19"%
3%%
53,400
40,700
500
Sale
Sale
Works
Cigars Inc
Beatrice Foods Co com.12.50
28,100
27,100
28,000
Sale
18%
24
Beech Aircraft
50
38%
Sale
Sale
1,980
2,900
19%
Sale
15%
37
166,400
1,600
Sale
34%
Sale
Sale
360
7,800
153/4
Sale
193/4
14,700
4,20b
Sale
70%
Beck Shoe 4%%
22,400
19%
65
30
310
12%
Sale
Sale
Iron
10
Sale
Sale
Sale
Bath
11
Sale
123/4
Sale
69%
Bayuk
Jan
10% Jan
16% Jan
Sale
8%
17%
110,000
120,200
49,700
2,360
188,700
1,130
12,800
9,200
31
7y4
Sale
Sale
50
1
3
12%
9%
10 y4
preferred
5
3
Jan
43%
Sale
59
4Va%
28% Feb
41% Jan
119
Sale
8%
10%
31
73/4 July
8ale
10
109% July 20
Sale
16 Va
Sale
Sale
com—10
28
7
16%
11%
Corp
Jun
44
73/4
153/4
14%
com—100
25
May 23
31
49
Sale
Sale
Barber Oil Corp
Bros
28
7%
16%
39
Barker
29
'
92% Jun
X25
78% May 3
105% Jan 17
July 23
2
July 16
July 10
July 3
July 2
July 12
.
Sale
16%
Sale
12%
1
Ohio
98
July 31
26
July 30
343/4 July 31
112
July 9
2
1093/4 July 20
13
Corp
&
2
2
8%
4% non-cum pfd
100
Bangor & Aroostook RR—50
5 %
conv preferred
100
.
26
Sale
July
25% July
31% July
15%
Baldwin-Lima-
72,600 1,157,000
144,300 1,914,800
23,900
307,700
6,200
60,800
250
2,540
8,500
86,500
7,100
88,900
111
x95
75% July 30
45
46%
Sale
45 %
25%
26%
27
Sale
24 3A
13
Sale
12
Sale
123/4
21%
13%
29%
24
35%
36%
r397/a
Sale
Sale
135/8
Sale
143/a
Sale
Sale
30%
Sale
31
Sale
27
28
30% July
28
28%
297/s
Sale
Sale
2
31%
Sale
36
Bale
105%
95%
97%
96%
98%
38%
Sale
44%
Sale
45
Sale
51
28% July 3
313/4 July
2
963/4 July 19
43% July 6
Sale
50%
52
523A
Sale
51
11%
Sale
11%
Sale
11%
Sale
56
Sale
52%
Sale
53%
54
Sale
18%
19
18%
19%
21%
Sale,
30%
104
20
21%
123
Sale
Sale
20
Sale
124%
124
125%
126
Sale
July 17
11% July 2
52% July 2
18% July 27
20
July 2
124
July 5
July 26
12
% Jun
25
July 25
27% July 24
133/4 July 26
45
Jun
25
53% Feb
9
24% Jan
5
29% Feb
20
17
40
12
Jun
19% Jan
8
29
16
Apr
July 23
23 % Jan
3
40
July 23
145/s July 25
133A Jan
2
32
29% Jan
273/4 Jan
3
July 5
30% July 25
37% July 19
98
July
453/4 July
53
July
12
July
54% July
193/4 July
22 Va July
126
July
27
11
25
30
Apr
2
11
94% May 25
38% Feb 26
16%
35%
34%
37%
105%
47
Mar
1
Apr
16
Mar
9
July 19
Jan
17
Jun
20
Jun
1
53% Feb
16
30
11% Jan
2
13% Feb
16
23
23
30
49
31
123
A9
Mar 13
18 % Jun
29
19 % Apr
2
Feb
6
62
May 3
23% Jan 29
23% Mar 6
May 17
126
NEW YORK STOCK EXCHANGE—STOCKS
August, 1951
Agg re*ate Sales
in
New York
Since
Stock
July
Jan. 1
Shares
Shares
47,600
945,900
200
1,100
11,100
23,100
63,900
Bullard
1951
Buffalo
4,800
Price Jan. 2,
Exchange
2,700
37,600
192,200
323,750
590
4,300
20
110
40,600
9,400
607,500
83,500
Budd
270
3,280
241,500
5,650
14,000
228,600
5,500
102,900
190
2,170
13,900
Par
(The) Co common—•
preferred
*
Forge Co
—1
$5
*
Co
Bulova
Watch
5
Inc
Co
Burlington Mills Corp com_l
4% preferred
100
3%% preferred
100
Burroughs Adding Machine-*
Bush Terminal
1
Co
Bush
560
Opening
STOCKS
Terminal
7%
preferred
Bid
-PRICES
July 2
or
Ask
Opening
Bid
or
Ask
IN JULY-
RANGE
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prloee
Ask
16%
Sale
14%
Sale
15%
Sale
14% July
91
Sale
82%
83%
82%
Sale
82% July 31
83
39%
Sale
38%
40
40%
Sale
39% July 13
40 %
29%
Sale
24%
25%
26%
Sale
24% July 11
38
Sale
15% July 27
2
38%
Sale
37%
Sale
20%
95%
97%
95
Sale
95%
96%
84
87
84
90
84%
88
Sale
16%
Sale
17%
Sale
16% July
10%
Salt
12%
Sale
11
Sale
11
39
Sale
38
July
July 31
July 31
26% July 30
39% July 24
84% July 23
13%
20%
SINCE JAN. 1
Lowest
Juiy 31
Closing or
Bid
IT
9
18
July 20
94% July 12
21
July 27
July 6
July 17
85
July 19
17% July 27
12% July
3
120% July 25
129% July 31
.97
2
Highest
14% Jun
82 %
29
18% Jan
July 31
91% Jan
1
45% Jan
30% Feb
38
47% Feb
I»
38% Jun
8
23% May 24
37% Jun
118
25
July 20
92
Apr
84
Jan
18
15
13% Jan
2
10% Jan
19
100
125
127
118% 122
129%
Sale
13 %
Sale
12 %
Sale
11%
Sale
11% July 17
82%
84
82
Sale
79
80
79
12% July
2
120% July 25
11% July 17
'
4%%
preferred
100
Butte Copper St Zinc
5
Byers (A M) Co common—*
1% partic preferred—100
14,200
Byron Jackson
5,800
98,300
California
18,100
8,100
New
19
23% May
4
Jan 31
87% Feb 88
100
18% Apr 18
14% Jan
89
Bldgs—
Butler Brothers common—15
13,500
24
Sale
Corp—5
7%
Sale
Sale
22
Sale
104
20
22%
102
Sale
Sale
61
57%
Sale
106
Sale
24
23
20%
7% July
22
Sale
105
Sale
Sale
July 2
9% July 25
23% July 27
July
2
July
•
31% July 31
10
May
9
28% Mar
3
29
8
t31% July 31
617,600
Callahan
1
3%
Sale
~2%
Sale
2%
Sale
2% July
2
3
30,500
483,300
Calumet St Hecia Cons Cop. 5
8%
Sale
8%
Sale
9
Sale
8 %
July
2
9% July 30
3,700
50,600
July
5 V
,43,900
492,800
8
Feb
7% Mar 15
21% Jun
July 24
July 11
9
15% Feb
88
33
2
Mar
July 24
101% Jan
107
30,500
Zinc-Lead
79
July 26
20% July 26
65% July 20
2
103% July 11
19% July 2
61
31%
5
common
8%
Sale
10
Co—
Packing
8%
82
July 24
132
tl9% July
56% Jan
2% Jun
8% July
2
30
2d
13
109% May 15
23% May 11
71% Apr 14
33
July 24
5% Feb 1#
2
10% Jan
i
29
29% Jan
If
13% Apr
16
Campbell Wyant St Cannon
GOO
3,370
4,100
28,300
196,900
Common
6,770
320
Foundry Co
Canada Dry Ginger Ale—
1,900
1,890,500
12,800
2,700
17,800
450
2,050
23,700
6,900
499,600
520
-
13,300
4,700
37,600
122,700
k
5,180
141,000
35,700
267,200
3,300
20,800
4,200
85,300
24,300
216,400
•
1.06%
-
11% July 30
117/b July
3
22% Jun
11% July 30
99
45%
46
44
July
2
July 16
45% July 11
41% Jan
2
48
15%
Sale
18
18%
19
19%
18% July
3
197/a July 23
153/4 Jan
4
Canadian
21%
2
2
19% July 23
29»/i Feb IS
100
100
98% July 11
98% July 11
Sale
22%
Sale
26%
Sale
223/8 July
58%
Sale
49%
Sale
51
Sale
48% July 18
27% July 30,
July 31
213/4 Jan
•
51
48% July 18
Capital Admin Co clasb A—1
$3 preferred class A
10
17%
Sale
18%
193/4
20
Sale
183/4 July 17
20% July 30
173/a Jan
54%
Sale
53%
Sale
54
54%
53 %
July
54% July
13%
Sale
12%
Sale
13
Sale
12
July 11
17%
Sale
Cannon
Pacific
Mills
25
Ry
Co
Capital Airlines Inc
1
Carey (Philip) Mfg Co
10
Caro Clinch St Ohio Ry—100
16
107
Sale
108
108% 109%
18%
110
.
Sale
110%
17% July
Sale
32%
Sale
32%
Sale
32% July
Carpenter Steel Co
49
Sale
49
Sale
533/4
Sale
49
July
Carrier Corp common
Conv preferred 4%
18%
10
ser_50
Carriers St General Corp
1
33%
16
Jan
Jan
3
30% Jan
29
46
Case
52
12,500
7,800
84,600
238,400
Central Aguirre Sugar Co—5
Central Foundry Co
1
(J I)
Co
9%
21%
Sale
23%
Sale
21% July
2
42%
Sale
45
Sale
42% July
2
Sale
10%
Sale
10%
10%
10% July
9
10% July 26
Sale
62
Sale
68%
Sale
62
2
69% July 30
Sale
35
150% 151%
54 '
Sale
148
Sale
45
Sale
104% 104%
102
Sale
103
103%
Sale
50
Sale
47;%
Sale
150
44%
150
148
53%
148
Sale
149% 150%
140% 150%
110 %
140
July
July
Sale
148
5
43% July 19
101% July
3
S
107
54% July 31
23% July 31
45% July 13
-
18% Jan
2
35
Jan
2
45% July 13
9% Jan
2
11% May
2
69% July 30
52
145
100
Jan
■
106
140
115
105% May 24
14% Jan
2
Sale
110% July
2
15%
Sale
163/4
Sale
153/8 July
2
16 %
Sale
16%
17
17
Sale
16 5/s July
6
18%
8%
Sale
Sale
20%
Sale
193/4
Sale
19% July
5
8%
Sale
9%
Sale
8% July
16%
Sale
16%
Sale
18%
Sale
16% July
43
Sale
46
Sale
423/a July 17
July 25
17% July 27
17
Mar
155
Mar 26
149% July 10
113%
"Sale
25
Apr 30
May 24
43
493/4 July
2
149% July 10
14%
111% July 17
33% Mar 8
563/4 Jun 15
2
5
54% July 13
2
17% Mar 22
19% Feb 23
Apr
463/4 July 9
103% July 27
July
16
7
July 11
July 30
2
5
Feb
22% Feb
12
19
2
61
6
14
55% Mar
111% July 17
333/8 July 25
2
109% July 24
30%
Feb
2
52
Jun
108% Mar
5
9
133/8 July 30
2
Carolina Power & Lt Co—•
1,400
13,500
Sale
100
24% July 30
Sale
241,500
•
11%
23
Sale
18,200
553,500
Sale
Sale
99
8,500
49,800
11%
23%
44%
55,200
8,000
22%
Sale
80
1,780
189,400
600
Sale
101
22
41%
*
preferred
conv
6,300
250
11%
Sale
Southern Ry Co-100
Canadian Breweries Ltd—•
$4.25
Canada
common—25
1% preferred
100
Caterpillar Tractor com—10
4.20 % preferred
100
Celanese Corp of Am com—*
7% 2d preferred
100
4%% cum pfd conv—_100
Oelotex Corp common
•
5% preferred
20
23,500
26
43% Jan
Jan
10
2
$
7
Mar
6
65% Jan
t
Feb
18
56% Feb
if
152
Apr 12
116
Jun
18
18% Mar
8
July
3
15% Jan
3
17% Mar 22
20% July
9
18% Jan
2
20% Jun
2
9% July 11
8% Jan
2
10% May
2
18% July 31
16% July
2
24% Feb
21
3
57% Feb
IS
6
1
Central of Georgia Ry—
16,900
126,400
4,200
62,900
10,900
108,000
8,000
69,200
Common
380
84,800
2,200
71,600
7,400
44,300
Sale
9%
Sale
93/4
Sale
33%
Sale
35%
4Vito
Gas
St
107%
Sale
July
109%
24
Sale
16%
Sale
193/4
Sale
16% July
20%
50
24
Sale
15%
Sale
19
19%
153/4 July
19%
Corp—5
13%
Sale
13%
Sale
14%
Sale
13% July
14%
Sugar—9.50
Ribbon Mills
•
Pasco Corp
5
21%
Sale
21
21%
23
Sale
23%
V 8%
Sale
8%
9%
203/4 July
914 July 25
34%
Sale
37%
Sale
44 %
Sale
37% July
2
44%
14%
Sale
14%
Sale
16%
Sale
14% July
2
35%
36
39
Sale
35
July
48%
Sale
59%
60
55
July
102
July
N J
West
Central Violeta
18,200
377,000
Cerro
74,100
444,000
Certain-teed Products
1
2,300
16,400
Chain
•
4,900
58,300
3,360
Champion Paper St
$4.50 preferred
Checker Cab Mfg
Rights
11,200
60,400
22,500
22,500
2,000
13,500
61,700
774,500
800
26,500
<
18,200
298,900
De
Belt
Co
Fibre—*
•
1.25
113
104% 106
9%
34%
54
35
55
102
102%
Sale
6%
Sale
107% 108
9
107
93/4
102% 103%
5%
Sale
2
9% Jan
18
Sale
17
Sale
16
Sale
16%
Sale
40
21%
8ale
20%
Sale
23
Sale
1
50
50
13
Sale
13%
Sale
15%
Sale
15% July 13
20 % July
2
13% July
30%
Sale
18%
Sale
20%
Sale
18
34%
Sale
32%
Sale
293/8
293/4
Sale
*
10%
Sale
8%
Sale
93/4
204,400
1,551,300
424,300
544,600
300,600
76,700
7,100
•
22%
Sale
17%
Sale
22%
Sale
Class B
-
10
May 11
5% July 30
82
139,100
11% Jan
7% July 13
Sale
4,900
27
5% July 30
81%
14%
5
107% Feb
Sale
Sale
9
203/4 July
6
9%
287/s July
2
80% July 23
•12%
15% Mar
15
34
Sale
2
2
45% Jan
Sale
16 %
28% Mar
100% Mar 15
Sale
Chic Ind & Louisv class A_25
2
3
37 y2
211,000
2
153/4 July
13 % Jan
33% Apr
%
11,900
IS
Mar
60% July 24
103% July 12
30%
122,200
29
39% July 27
363/4
25,800
July 30
112% Feb
6
Sale
105,800
25
3
34
18,300
17
Jun
2
28%
Class A
Apr
16
14 Va Jan
32%
Chicago Corp (The)
Chicago Great Western
5 %
preferred
105
Mar 26
17% July 27
Sale
123,800
10
36
2
Sale
815,600
3
4
25
34%
90%
9,300
Jan
9
8% Jan
29
73,900
39 % Jan
32 % Jan
33 % Jan
Chesapeake Corp of Va
5
Chesapeake St Ohio com—25
3% % conv preferred—100
Chicago St Eastern 111. RR._*
—
July 30
2
July 30
July 2
July 25
July 13
July 25
July 25
July 25
July 30
93/4 July
36
2
112
of
St South
Century
46 3/4
9 % July 11
33 Va July
100
RR
Class B
Cent
Sale
36
cl A—50
preferred
Central
300
350
Sale
9%
32%
Hud
38,300
.
39%
Elec__•
Central
36,600
559,700
pfd series B vtc—-100
Central Illinois Light com—•
3,930
6,800
5%
•
vtc
18
46% May 17
17% Feb 28
40% Feb
»
63% May
3
% July 30
% July 30
July 11
37% July 30
30% July 25
Jan
2
28 % Jun
26
38% Feb
8
82
July 31
17% July 25
24
July 25
80
Apr
27
90% Jan
2
14
May 24
20 %
July
15 Va
% July 30
29
2
% July 30
37 %
July 30
23% Feb 24
"27
Feb
IS
17
Feb
9
July 31
12 % Jan
9
July
x2S3A July
12% July
8% July
20% July 27
32% July
2
17% Jun
29
x283A July
145/a July 27
12% Jun
29
19
July 25
8% Jun
25
14% Feb
5
173/8 July
393/a July
23% July 25
17% Jun
25
30
fl
45% July 25
89% Feb
28% Mar
52% Fab
10
3
33% Jan
9
38% Feb
I
Jan'
16
Chic Milw St Paul & Pac
34,200
51,200
14,800
7,400
1,000
25,400
4,600
2,100
-
267,600
41,000
13,900
700
17,800
30,700
394,200
6,200
RR
Co
common
50%
Sale
39%
Sale
44%
Sale
Western RR_*
21%
Sale
19%
Sale
24%
Sale
19% July
25
preferred series A—100
Chicago Pneumatic Tool—•
$3 conv preference
•
'42%
Sale
42%
Sale
44%
Sale
42
46
39
Sale
44%
Sale
39
44 V8
59%
60
57
60
60.
Sale
Chic Rock Isl St Pac RR
52%
Sale
47%
Sale
48
Sale
88
Sale
83%
Sale
5%
ser A
non-cum
Chic St North
pfd_100
5%
•
5% conv pfd series A—100
Chicago Yellow Cab
•
44,100
Chickasha
Cotton Oil
Childs
common
5%
Co
conv
10
1
preferred
42%
Sale
Sale
84
12
Sale
11%
Sale
11%
Sale
17%
Sale
16%
17%
173/4
Sale
Sale
4%
Sale
12%
7
25
123/4
Sale
3%
12
Sale
)
620
3,750
95,200
1,294,900
16,500
179,400
8,200
69,700
32,400
297,600
C
t89,600
472,200
57,800
30
650
12,400
65,100
3,600
50,400
2,970
3,500
21,790
87,000
40
40
12,900
130,800
770
.
210
5,910
6,800
52,600
1,230
220
T
37
39
41
Sale
38% July 31
65%
Sale
663/4
Sale
65 %
Sale
35%
Sale
36%
Sale
series—100
105%
Sale
100%
Sale
36 %
Sale
30%
Sale
32%
Sale
30% July
32% July 17
44
Sale
49%
Sale
54
Sale
49 % July
Sale
96
54% July 31
1183/4 July 30
4%
Service
96%
10
Co
85%
88
29%
Sale
28%
19%
Sale
193/a
740
555,300
Climax
12,600
123,100
11,710
138,000
Clinton
7,400,
10,000"
85,300
Special gtd 4% stock—50
Molybdenum Co
•
Foods
Inc
com
1
84%
Sale
112
100
May 17
8
2
54% July 3
i84% Mar 29
1183/4 July 3'
Sale
18%
Sale
27% July 31
18 % May
2
893/4 May
2
41
45% July 31
Sale
Sale
140
160
85
90
Sale
46%
Sale
Sale
108%
Sale
__
v
July
2
87% July 17
45% July
2
107
73
70%
Sale
70%
Sale
70
40%
Sale
39%
41
41
42
29
Sale
32
Sale
34%
Sale
30%
103%
Sale
Sale
4
Sale
8ale
34%
135% 136
132
Sale
31%
134
85
30%
104
Sale
Sale
4%
Sale
323/4
Sale
1323/4
Sale
88
Sale
6
38 %
July 5
39% July 5
32
July 2
30
July 25
102
July 12
4
July 2
29% July 17
132
July 6
85
July 9
89%
Juiy~~2
48
July 17
1083/4 July 31
34% July 3
71% July 26
38% Apr
11 Va Jan
93
100% Feb
1
53% Feb
1
9
4
155
84 % Jan
13
90
42% Jan
4
21
30% Jan
26
69 %
May 22
2<
21% Jan 2
Jun
106% Jan
Jan
32% Mar
Apr
150
71
Sale
92% July
\
2
29
30% July 23
2
.Feb
1
Jun
30
27% July 31
18 % July 31
907/s July 19
193/s July
107
Feb
43% Jan
Sale
45%
823/4
50
2
3
27%
8ale
16
82% Apr I.
3 6 3/4 July 2
July
29
45%
Jan 16
38% July 31
3
913/4
13
6 5 Va
313A Jan
27
July 2
31% July 31
Sale
fl
8% Feb
19% Mar 30
19
8% Jan
July 25
Sale
93%
22
Jun
85% Jun
Sale
.
3 3A Jun
12
9% July 13
89%
30%
19% Jan
89% July 18
Sale
S
•
5
9
Sale
94 % Feb
fl
3
12
85% July
32
4%
July 23
5
Feb
16% Jun
89%
Sale
30%
82
fl
54% Feb
113/4 Jun
92
160
107
July
9
41
July 26
69% July 13
363/4 July 26
102% July 17
34%
Cluett
4%
89%
41
140
2
Sale
108
11,600
8ale
162
9%
July
July
100% July
35 s/8
31%
4%% conv preferred—100
Clopay Corp
1
Peabody & Co com—*
preferred
100
2nd preferred
100
9
91%
40
43
90
9%
90
111
com
114%
93/8
Sale
142
100% 401
Sale
~8%
89%
•
2,600
5
6
Sale
$4.50 preferred
*
Cleveland Graph Bronze—1
Cleve&Pitts RR Co 1% gtd.50
7%
4% July
133/4 July
38 3^ Mar 28
fl
3
■
44
Cleve Elec Ilium
1,940
64
61% May
68%
City Investing Co com
5
5% % preferred
100
City Products Corp
•
City Stores Co common
5
4% % conv preferred—100
Clark Equipment Co
20
CCC St St Louis Ry com—100
5% non-cum preferred_100
180
27
29
32%
Preferred
41,400
1,750
58% Apr
46 % Jun
July 25
85 % July
6
123/s July
5
17% July 30
Milling Mch Co 10
Financial Corp
•
Cities
2,300
July 13
July 31
60 % July 18
25
43
25
Cincinnati
I
July 19
25
25
Chrysler Corp
1,350
37/a July 18
12
28
19 Va Jun
40% Jun
49 3/4
„
39 % Jun
July 30
8.50
Chile Copper Co
Cine Gas St El com
4,700
July
July
July
46"% July 19
82
July 23
11 ■% July
2
16% July
6
60
Feb
Feb
Apr 2
473/4 July 1
111
Jan
377/a May
74
Jan
3
40% July 25
39% July
35% July 25
28
Mar 15
40% Apr 3
July 25
July 12
34% Apr 1
109% Jan 2
31
July
5
30
104% July
4% July
9
102
6
33% July 30
133
July 10
88
Julv 25
3% Mar
5
4
29% July 17
131% May 16
84
May 28
44% Feb
5
Va May
36% Feb
138
Jan
94% Jan
2
1
18
NEW YORK STOCK EXCHANGE—STOCKS
/
»
Aggregate Sales
in
New York
Since
July
Stock
Jan. 1
,
Shares
14~600
125,700
4,160
120,900
876,800
Coca-Cola
350
57,700
1,440
1,810
910
107%
Highest
Sale
Sale
Ask
Prices
Sale
107
July
Prices
2
Sale
49%
Sale
45 %
97%
Sale
87%
Sale
91
92
87%
19%
Sale
16%
Sale
18%
Sale
16%
19%
36%
39
Sale
19%
Sale
22
Sale
19 ya
Sale
45%
Sale
45%
Sale
Safe
48%
Sale
47
48%
2nd pfd__100
Broadcasting
36"%
Sale
44
Sale
453/4
Sale
44
System Inc Class A..2.50
28%
Sale
26%
Sale
29 %
Sale
2.50
28%
Sale
26
Sale
28%
Sale
•
12 %>
Sale
13%
Sale
14
Sale
non-cum
Class
B
Columbia Gas System:
122,400
101% Jun
45%
!
48%
Prices
26
132
July
July
July
July
July
July 27
July 2
Jan.
12
860
Jun
18
Jun
18
45% Jun
29
55% Feb
873/4 Jun
19
100% Feb
5
163/4 Jun
25
23% Jan
29
•
22% July 30
19% Jun
29
26% Feb
5
36
Jan
10
61
Mar 19
5
373/4 Jan
8
56
Feb
47
5
35% Jan
9
54% Mar 17
29% July 27
29% July 30
25% Jun
22
33
Apr
13
Jun
29
32% Apr
13
14% July 13
12% July 13
12 3/4 Jan
2
4
July
25
12%
Sale
11%
Sale
12%
Sale
11% July
11
Jun
62
64
58%
60%
58
Sale
58
583% July 12
58
Sale
40
Sale
44
Sale
40
45
39 % Apr
4
19 %
Sale
20%
Sale
20%
Sale
19% Jan
2
Sale
37%
41
Sale
—.•
126,200
Columbus & So Ohio Elec—5
2
24
14% July 13
July 31
42 %
$4.25 preferred ww
Columbian Carbon Co
3
July
•
117,400
10
50% July
•
Columbia Pictures com
3,900
Prices
3
47
25% July 11
13% July 2
100
1st pfd—10o
July
49% July 30
92 3% July 20
19'% July 25
253/4 July 17
Southern
&
non-cum
4%
122,700
170,600 1,031,600
118
860
45%
4%
1
Lowest
Sale
825
850
JAN.
SINCE
Highest
Sale
Sale
Columbia
200
Sale
RANGE
Lowest
46 %
Colorado
7,120
8,400
Bid
Ask
Bid
107
Sale
850
Corp
•
Colorado Fuel & Iron Corp_*
208,300
13.900,1
9,700 i
Opening or
or
Ask
117%
Collins & Aikman
23,970
26,210
21,100
25,700
Bid
par
Co
(The)
*
Coca Cola Internation Corp.*
Colgate-Palmolive-Peet Co
•
$3.50
preferred
*
10
9,900
Opening
S1UL1V.S
85,600
-PRICES IN JULY—
July 31
Closing or
July 2
1951
cTArirc
Shares
9,900
Price Jan. 2,
Exchange
14% Feb
9
July 31
July 2
20 y4 July 20
July 30
20% July 20
x36% July 11
52 % July
2
23% July
58% July 31
30% July 30
45% Jan.
8
58% July 31
22% Jan
8
30% July 30
29% July
9% July
31% July 26
27% Jan
2
26 y4 July
25
July
27
65% Mar 19
48% May 4
22% Mar 10
Combusion
11.800
26,000
145,400
76,100
Engineering—
Superheater
Inc1
•
127,100
219,000
682,700
Commercial
Credit
Commercial
37%
10
45 %
—*
22%
Co
Solvents
52 %
Sale
58
Sale
24
Sale
30
Sale
27"%
Sale
29%
Sale
9%
Sale
520,800
85,200
Commonwealth Edison Co_25
3,100
121,600
27,000
Congoleum-Nairn Inc
Consolidated Cigar Corp
40,300
888,200
Consolidated Coppermines—5
7%
Sale
88,500
891,900
42,100
Consol Edison Co of NY Inc.*
30%
Sale
107%
Sale
107%
24%
Sale
4,900
8,200
6,600
Conde
Publication
Nast
Gas
Cons
_*
Elec
Lt
24,500
216,300
770
4,010
Preferred 4%%
380
2,580
Preferred
7,100
of
,
•
preferred
$5
-
Baltimore
&
313/a
Sale
10
Sale
10 %
Sale
23
Sale
26%
Sale
26%
Sale
31
*
*
Sale
25
Sale
30
Sale
9%
Sale
10%
Sale
30%
Sale
31%
Sale
Sale
107%
Sale.
•
ser
B—100
Sale
25
July
1093/4
99
993/4
Sale
163/a
Sale
243/8
108
24 y8 July
2
106% July 6
98 y8 July 19
15% July 2
25
109
c
100
5
10%
Sale
10%
11
10%
10%
10
July 17
10%
15
47%
Sale
54%
Sale
58 y4
Sale
54
pfd.100
27%
Sale
24%
Sale
29%
Sale
24%
Consol
Retail Stores Inc—1
13%
Sale
12%
12%
12%
12%
12
15,000
222,100
Consol Textile Co Inc
10c
15%
Sale
123/4
Sale
12%
Sale
12%
69,500
847,800
Cons
Aircraft
1
18
Sale
15%
Sale
173/b
Sale
14%
47,300
1,790
357,500
Consumers
July 3
July 2
July 17
July 19
July 2
July 2
July 6
July 9
61%
5,300
153,600
218,000
99,200
15,400
520
18,700
420
6,700
540
Consol Laundries Corp
Consolidated Nat Gas
Consol RRof Cuba 6%
31
Sale
323/4
Sale
33%
Sale
111
Sale
107%
Sale
1083/4
Sale
106 3/4
109
109%
106% 106%
106%
Sale
106
Sale
10
Common
4%
preferred
Contin'tal Baking Co
4,500
16%
29%
12%
13%
17%
343/4 July
3
100% July 6
17% July 19
preferred.;
•
preferred
•
Container Corp of America—
6,290
416,700
22,300
1,900
Power Co com—•
Sale
$4.50
157,400
3,600
142,600
400
13%
*
$4.52
18,000
4,910
39,600
Vultee
$5.50
Can
18
Sale
94
32%
•
Sale
96
common.20
Sale
Sale
17 %
.*
$3.75 preferred
35%
32%
105%
100 v
com.*
preferred
Continental
11% Feb
3
2
28
Jun
18
Jun
29
35% Jan
20
7% Jan
25
Jan
2
106% Jan
30
July 23
Consolidated Grocers__1.33%
3,000
31% July 26
2
Jan
25
313% juiy 24
108
3
29
9% Jan
10% July 30
2
2
45% Jan
23
July 16
30% July 30
157,200
16,300
14,000
x36% July 11
10% July 13
30% July
xl06y2 July
Sale
109
Sale
15%
106% 108 %
Sale
993/4
113% 115%
C—100
ser
9
41% July 31
4
Jan
29
11% May 10
.
31% Feb
27
108% May 28
Co
Pwr
com
4%
Sale
Sale
Sale
,
Sale
36%
Sale
923/4
104
42
Sale
100% 101
1033/a
32%
Sale
33%
109%
107
July
July
July
July
July
July
July
July
July
July
July
July
July
106% July 6
98 % July 19
133/4 Jan
2
16
6
13
10
9
45% Jan
11
31
22% Jun
25
^12
3
26
2
34% Mar
24
113% Mar
100
Apr
23
17
-Jan
2
93
Sale
383/4
Sale
2
95
98
36 % July
94
July
6
8% July
2
1
Feb
303/4 Jan
May
32 % Jan
96% July 5
39 % July 31
95% July 25
9% July 26
July 11
3
Feb
18% July 26
93
Feb
16
42
July 31
103% July 18
Sale
12
61% July 20
34% Mar 21
18
106
93%
10
19% Mar
1043/4 Apr
5
96
3
Feb
21% Feb
25
5
Sale
24
Feb
107
12% July 19
9
30
Mar 30
26% Feb
115
14% Jun
6
25
18
94
July 17
20
Sale
*
24
30
4
2
July 11
32 % Jan
2
923/4 Jun
28
8
Jun
25
17
110
42
Jan
5
8
2
11
July 31
106% Jan
21% Mar
16
5
99
May 28
39% May
4
106
Jan
9
Continental Copper & Steel
40,400
99,100
5,800
184,700
90,600
820,800
$58,000
3,100
102,400
79,100
7,700
81,000
70
780
8,200
9,600
2
Common
5%
17%
Sale
18
Sale
14
Sale
14%
Sale
10
72
Sale
67%
Sale
69
Sale
7%
Sale
48%
Sale
New
Insurance
5,500
3,800
120
85,500
31,900
60
Sale
23%
26%
Sale
273/4
Sale
55
55%
543/4
55
54%
56
32 %
21%
49%
Sale
22%
Sale
26%
Sale
Sale'
20
Sale
22%
Sale
51
Sale
49
50%
49
50%
14%
Sale
11% Jan
20
56% July 25
2
32
Feb
1
26% Jan
12
31
Apr
18
54% Jan
10
55% July
29% July 26
22% Jun
28
42% Jan
193/4 Jun
13% July 17
64 %
66% July
95
96%
97%
98%
95,;
96%
Sale
171%
28,300
Cream
102% 104%
4%
■
Sale
Sale
97%
98%
72 y8
69%
Sale
170%
Sale
>
July
July
97% July
97% July
73
July
171% July
9
78
2
953/4 July 20
943/4 July 11
x69% July
xl70
3
July
3
4%
Sale
4% July
2
Sale
2 %
Sale
2
2
31
Sale
35V4
Sale
31
July
93%
95%
94V4
97 y8
94% July
11% July
2 i-
-
July
•
46,400
5%
17
50% Feb
20
13% May 24
60% Jun 29
17% Feb
3
72% Jan
38
94
16
30
Jan
May 29
2
93% Jun
30
8
Jan
3
5
X66
2
166% May 17
2
4% Jan
78
104% Feb
78% Apr
186
2
July 16
104% Mar
2
19
10
Jan
23
5% Jan
26
Jun
28
2
27% Jan
2
35% Apr
5
94
Jun
18
103% Feb
6
953/4 July 13
12 % July 12
10% Jan
2
12"% May
5.
2
2% Jan
12
14.
20
Sale
12
Sale
11%
Sale
2
Corp
10%
28
28%
Sale
25%
26
26%
Sale
25% July 17
263/4 July 26
25% May 24
29% Mar
7
16%
Sale
18%
Sale
16% July
18% July 25
15
19% May
4.
36%
37%
35%
37
35% July 26
49
Sale
513/a
Sale
Sale
1023/4
Sale
& Seal com_2.50
preferred
15%
•
Sale
2
Jan
2
36
48%
Sale
•
103%
Sale
par to $25)
preferred
100
34%
Sale
31%
Sale
383/4
Sale
31% July
40% July 25
31 % Jun
29
44% Jan
29
81%
Sale
79%
Sale
90 3/4
Sale
79% July
90 3/4
79
Jun
28
95
30
Sale
24 %
Jun
25
21
27
July 31
23% July 13
23
Sale
preferred
101%
48% July
100% July
3
2
37
July
52
July 6
July 26
102 3/4
35% May 22
48% July
3
5
100
Jun
28
39% Feb
56
106
14
May 10
Jan
31
(par value changed
from
289,000
25% Feb
1
Crown Zellerb'ch Corp com_5
Com
3,800
8
29
Mar 17
49
25
43/4 July 11
2% July 13
9
35% July 31
,
Crucible Steel of America
29,800
1
21
9
553/4 July
60% July
182
100
America
24
Sale
323,800
preferred...
$4.20
2
2
Sale
2,400
$2
'.7% July
$48% July
22
July
56% July 25
24% July
9
28% July 31
62%
33,300
11,980
2
75%
Creameries
16,200
3
Sale
4,700
70,000
119,900
Jan
Sale
Sale
Sale
1,600
78
14%
Sale
1,970
1
61%
4%
2%
18,800
64% Feb
66%
700
.
July 31
8% July 30
69
14%
27 %
Wheat
16% Feb
Sale
25
common
of
19% May
10
38 %
Sale
101 % 102%
104% 105%
68%
Sale
14%
72 %
Coty Inc
1
Coty International Corp—1
Crown Cork
21
12% Jan
23% July 30
50% July
5
143/4 July 26
Crane
of
7% July
1
Jun
6
July 27
14% July
*48% July 2
22
July 2
26% July 3
54% July 25
22% July 2
20
July 2
50
July 9
'
22
Sale
103,900
111,200
4,500
Sale
Sale
365,900
3%%
Sale
26%
11,900
Co
.
25%
14
39,100
7,400
8%
55%
18
.
—
Corning Glass Works com—5
3%%
preferred
100
3%% pfd ser of 1947—100
Corn Products Refining—25
7%
preferred
100
1,250
Sale
17% July
5
133/4 July 25
66% July 11
11% May
,
5
Corn Exch Bank Trust Co_20
169,400
6,080
590
9%
of Del—
Cooper-Bessemer
common_5
$3.00 prior preferred
*,
Copper Range Co
—•
Copperweld Steel com
•
Conv pfd 5%
series
50
Cornell-Dubilier Elec Corp.l
167,600
2,240
14,600
Oil
common
Continental Steel Corp
1,580
19,100
Sale
Sale
Continental Motors Corp—1
175,300
240
83/4
13
preferred
Continental
195,600
13,900
25
Sale
Continental Diamond Fibre.5
Continental
32,500
8%
__
no
conv
July 31
Jan
Cuba RR—
2,950
27,770
15,300
165,300
6%
15~800
preferred
ICR)
Cudahy Packing Co com—10
4,800
4,700
66,000
3,200
22,400
610,400
35,700
120
4,500
7,350
24,400
122,000
10,400
882,800
20
270
14,600
64,800
17,500
180,700
1,810
60
1,600
1,200
16,600
14,100
4%%
Cunningham
100
5
;_2.50
Drug
Curtis Publishing
■
Co com..*
$7 preferred
•
Prior
preferred
•
Curtiss Wright Corp com__l
Class
Cutler-Hammer
Dana
Corp common
3%% preferred ser A
5%
preferred
conv
Davison Chemical
Corp
184,100
Daystrom
Dayton Power & Light
280
3,790
1,300
90
Inc
Preferred 3.75%
25"%
Sale
20
1
—10
co'm_7
Records
7%
Co
71
69'
Sale
Sale
10%
Sale
x26%
Sale
27%
Sale
63/4
Sale
7%
Sale
9 s/8
102
Sale
102% 104
Sale
10%
Sale
Sale
25%
Sale
104
23% July
128
28%
€33
128
Sale
32%
131%
Sale
Sale
Sale
"
49
51%
10%
25%
129
July 13
28% July 2
28% July 2
90% July 10
14
131
323/4
13
3,0
11
Jan
5
77
Mar
8
28
95%
173/4
Sale
20%
Sale
July
July 10
173% July 2
■
8%
8%
Sale
8%
Sale
1
41%
Sale
57%
Sale
66%
Sale
•
57
Sale
593/8
Sale
643/4
Sale
57% July
583/4 July
8
July 13
2
19
31
8% July 2
23% July
2
128% May 23
/
28
Jun
29
12
97
20%
20% Apr
2
34
14
July 26
27
27
88% Jun
26
99
Jan
89 % Jun
15
6
30
8% July 24
68
July 30
65% JUly 31
33% July 31
95
July 10
17% Jan
8
10% Apr
10
68
Jun
14
2
68
Feb
27
,37
Sale
323/4
Sale
31%.July
30 % Jun
25
Sale
45%
Sale
Delaware Pow & Lt Co_13.50
20%
45% July 12
14 % July 27
25
Sale
Sale
21%
Sale
23%
Sale
413% July
10% July
21% July
41% Jun
133/a
23 % July 31
20% Jan
56%
Sale
48%
Sale
55
Sale
48% July
72
56% July 30
48% July
Sale
60%
Sale
67
68%
60% July
69
60% Jun
For footnotes,
ctfs for
ctfs
see
page
28.
for
com
100
pfd—100
July 27
12
3
Sale
Escrow
21% Jun
27
103/4
Escrow
26
Jan
32%
194,900
122)300
7
Feb
104
Jun
8
57
413/4
West RR Co
4
100% Feb
41% Jan
Sale
Denv & R G
3
3
Sale
86,900
37% Mar
100% Mar 16
Jan
16
Sale
10,400
24
29 % Jan
6
13%
Western
24
35% Feb
26
43%
Hudson
&
132% Jan
43% Jun
38%
18
35%
&
Lacka
10
9
20
Delaware
Del
9
27% Feb
28
50
preferred
129,-400
772,000
10
12% Jan
17% Feb
15
July
July
July
July
July
July
July
July
July
July
100
34,100
6,800
60,100
15
Jan
57
143/4 July 10
31% Jan
2
94%
913/4
97
27
106% Feb
3
11
25
92%
93%
92%
95
28
17% Feb
6
91%
91
20
48% Jun
2
6
89
100% Jun
3
May 18
3
10% Feb
26
95
Sale
18
31
30
13% Feb
25
91
Sale
33%
28
Jun
97
163/4
Sale
' 3
Jun
93%
17%
Jan
6% Jun
14
95%
173/8
32
x25
5
25% Jan
34
Sale
27
27
90
2
15
3 8 3/8
68
13
313/4 July
90% July
14%
Sale
7% July
12
31 % July 24
14%
15%
Mar 27
93
July 10
14% July 23
36% July 11
163/4 July 19
14%
38
50c
Inc
common
•
7%
July
July
8% July
24%
10%
July
July
July
July
July
July
July
July
July
July
Mar 20
Apr
2
July 25
9% July
9
7% July 31
71
273/4
102
51%
15
18%
x26% July
63/4 July
Sale
94
.
July 25
9% July
9
Sale
14
100
2
68
8%
49
92%
97
7% July
Sale
Sale
Deep Rock Oil Corp
&
Sale
32
24% Feb
185
19% Mar 29
180
293/4
98
Deere
73/4
July 12
July 2
200
Sale
99% 101
Decca
223/4
14%
C.100
222,400
Sale
26%
175
92
A.100
413,400
161,600
68%
Sale
14
B.100
25,800
7%
24%
200
90
ser
Dayton Rubber Mfg Co__50c
175.
29
ser
preferred
23%
21%
Sale
97% 100
15
Sale
15% 16%
31%
Sale
16%
Sale
29%
Sale
ser
18,600
19,300
14,900
Sale
3.90%
17,100
29,100
1
100
Sale
Preferred 3.75%
1,530
186,400
4,600
31%
Davega Stores Corp com_2.50
133,200
390
129
•
Inc
13,300
.
24%
1
A
Cushman's Sons Inc 7% pf 100
3,000
162,800
preferred
Cuneo Press Inc
117,000
19,800
American
7%
306,600
1,000
24%
Sale
22%
Sale
170
200
10% Sale
67
72
11%
Sale
25
26
i
8%
Sale
105
106
53
Sale
11%-Sale
pfd
100
Sugar—10
non-cum
Cuban
40
10% July
Jan
19
53 % Feb
9
2
2
17.% Feb
2
23% Mar 27
2
65% Feb
17
29
79% Feb
17
NEW YORK STOCK EXCHANGE—STOCKS
August, 1951
Aggregate Sale*
New York
Ju?v
July
An°!
Jan.1
Shares
Shares
24,200
226,400
Derby
40,700
362,100
Detroit
Edison*
Detroit
Hillsdale
i
OjlUvJVo
»
.
170
7,900
De
95,000
Devoe
8,500
66,700
32,500
Diamond
3,800:
9,700
Vilbiss
19%
Sale
17% July
2
Sale
22
Sale
21% July
2
59
62
58%
64
60
Sale
Sale
6%
Sale
27%
Sale
35%
Sale
27% July
5
16%
Sale
17%
17%
19%
19%
cl A-—2
24%
Sale
24%
24%
23%
Sale
18
JUly 3
23% July 20
com
Dixie
16,630
2,530*
•
Cup
Co
common
called July
Class A
154,400
Pepper Co
Doehler-Jarvis
417,600
Dome
$26,900
58,300
40,100
334,300
700
100
6,500
5,900
32,500
395,000
70
1,960
1,200
13,800
16,900
203,900
107,200
763,100
33,800
15,800
27,000
Dr
1,300
220
T7.700
16,000
126,900
140,
11,000
3,000
Co
8c
Co
Eastern
Corp
Stainless
121,700
546,600
50,700
76,800
Emerson
280
23,800
20,800
72,000
I,000
Erie
530
4,100
97,000
280,200
56,400
13,700
18,700
6,300
1,500
9,700
93,800
74,800
68,700
129,500
10,200
II,800
366,900
2,000
3,700
933,900
24,200
42,000
130,000
173,300
8,780
7,800
34,400
670
5,800
72,200
45,100
185,600
8,300
69,900
127,400
4,380
23,000
4,600
1,420
600
$4,300
4,900
72,400
366,000
1,520
15,590
6,550
Electric
RR
8,900
1,800
13,800
2,000
26 800
620
3,800
91,000
1,800
19
19% Jan
lo
32
11
12% May 24
July 19
17
Feb
"
Sale
91 % July
Sale
xll7% July
6
119
July
2
96% July 19
98
July
2
48%
49
50%
Sale
48
96% July 25
83
3
256
2
Jan
6
125
50% July 31
48
10%
10%
10%
Sale
6
10% July
Sale
23%
Sale
20
July
3
23 %
26
9% July 6
19-% Jun 25
19%
Sale
23%
Sale
19% July
2
24
31
19
21%
Sale
24%
Sale
2IV2 July
2
18
19
13%
Sale
15%
Sale
13% July
2
163/4
41%,
Sale
44%
Sale
41 Ya
July 10
July 2
46%
Sale
160
36%
41%
Sale
15%
90
16%
36 y4
July
168
41%
2
25
Jan
54% Feb
12% Feb
24% Jan
24% May
lo
Apr V 4
13% Jun 29
26
26
30
41% July 10
(The)
value
par
Co
160
31
27
17
26
Jun
July 18
20% Feb
29
182
8
0
Jan
36% July 2
15% Jun 28
43% May
19% Feb
87
95
11
3
15% July 31
87
Sale
16% July
3
17% July 10
15% Jan
30
Sale
97
July
9
97% July 24
96
Jun
22
12%
Sale
Sale
88%
12%
12
July 13
12% July 23
48% July 30
11
Jan
25
13 % Mar 29
44% Jun
173/4 Jun
29
54 5^
20% July 26
36% July
34% Jun 29
May 2
23% Jan 18
41% Jan 26
1% Jan
40% Jan
46
16%
88%
July 20
"
44%
Sale
47
18
Sale
20
Sale
443% July 2
173/4 July 10
36%
37%
36% July
36%
9
9
July 20
Feb
8
26
18% Apr 27
101% Mar 2
29
Sale
2
Sale
2%
43%
Sale
43 %
Sale
43%
12%
Sale
12%
13%
12
23
Sale
25
Sale
22 3%
Sale
2
2% July
July 30
July 2
July 20
44 Ya
July
26
2
July 9
July 30
July 25
July 25
13
2
3
3
6
29% July 31
16% July 30
13% July 5
233/8 Jan
18% July 23
273/4 July
5
16s/8 Apr 20
29% July 3x
22% J an
8
16% Mar 16
18% May 9
Sale
27%
Sale
•29%
Sale
27% July
4
20%
Sale
16
25
100
8.50
1"
•
100
50
2
Sale
16%
Sale
13%
Sale
18%
18%
19
July 2
123/4 July 17
18 % July
3
27 yt
27%
27%
Sale
27% July 11
96
98
96%
97
96 %
19%
Sale
20
Sale
5%
July 17
Sale
5%
Sale
19% July
2
5% July 31
17
Sale
Sale
17
July
2
62
64
65
62% July
3
60%
Sale
18%
64%
61%
63
60
6%
15
Sale
Sale
13%
Sale
13%
Sale
July 2
5% July 27
13% July 11
12%
Sale
12%
Sale
12%
Sale
12% July
Sale
Sale
37%
Sale
39%
Sale
37
3%
Sale
3%
3%
60
,
42%
3%
.62
'
46%
Sale
24%, Sale
15
Sale
13%
Sale
26
Sale
50%
Sale
24%
Sale
8
Sale
47%
Sale
105
105%
13% Sale
6
6
6%
6%
12
May
23%
Sale
23
52% Mar
-3
16
5
Feb
16% Jan
73
50
Xl3%
2% Mar
2
27% May
48% July 27
Sale
Sale
Sale
30%
Sale
101
102
20
Sale
6%
Sale
19%
Sale
68
Sale
2
July 20
22% Jun 25
64% Jun 29
48% Jun 26
49%
13
17
12
2
July 12
3% July 12
16
12
2
July 2
% July 17
27% July 11
96 % July 17
19% Jun 29
973/4 July
6
203/8 July 16
33% Feb
5
103% Jan
12
22% Feb
,
2
6% July 13
5% Jun
28
19% July 25
64% July 13
16 % Jun
29
62% July
3
7% Feb 23
24% Feb 13
71% Feb
6
61% July 27
58
6
66
6 3/4
July 6
14% July 25
13% July 13
39% July 25
4
July 3
Jun
5% July 27
13% July 11
11% Jun 28
37
Mar 26
8% May
18% Apr
16
Apr
3
13
6
Jun
25
44% Jan
10
33/8 Feb
7
4% Feb
26
29
45%
Sale
50%
Sale
45% July
2
51% July 26
45% Jun
22
Sale
22
Sale
2
Sale
13% July 13
17% Feb
19
14%
Sale
12%
14%
213/4 July 20
12% July 30
26 Ya Feb
13%
213/4 July 20
12% July 30
225/s July 13
13%
Sale
14 % July
15
135/a Jan
9
15% Mar
8
12%
Sale
,
12
Sale
61
Sale
65%
67
27
27%
29%
Sale
Sale
5%
•
Sale
5%
41%
Sale
41%
102
14%
103
Sale
102
15%
11 5/8
July
July
2
13%
2
67
27% July
5
30%
61
'
5% July 20
Sale
41
Sale
102
Sale
2
July 18
July 6
14% July
2
6
42%
103
153/4
July
July
July
July
July
July
July
July
16
18
11% Jun
28
30
50% Jan
2
25
233/4 Jan
6
54% May
29% Mar 27
r
5% July 20
6
393/4 Jun
30
11
101
31
25
Mar 29
13% Jan
2
4
67
July 30
30% May 12
8% Feb
2
54% Feb
106
18
Jan
.
5
4
Apr 26
to
to $5
28.
6
2
4
48% Jan
->
18 %
71
82%
106
Sale
Sale
Sale
Sale
Sale
24
Sale
68%
Sale
Sale
24
July
2
71%
Sale
68% July
89 % July
9
Sale
105% 106%
103% July
9
Sale
115
104
Sale
74.
74%
37%
80
29%
x90
Sale
2
733/4 July 10
37
Sale
36
July 31
29% July 20
17% Jan
71% July 25
65
July 31
107% July 18
74% July 3
38
July 16
11%
25
104%
23 %
17 %
21%
•
*
•
7%
•
Sale
Sale
Sale
Sale
Sale
Sale
15%
19
22
Sale
Sale
Sale
12%
27%
98
24%
123/8
Sale
100
123/4
Sale
12 %
July
3
29ya
Sale
27% July
3
100
101%
78
6
115
103% July ; 9
733/4 July 10
$36
July 31
July 16
100
July 27
25
25%
24%
24%
24 Ya
18
Sale
18%
Sale
175/8 July 16
21%
Sale
23 y8
Sale
21
14%
July
3
•
15
14%
14%
133/4 July 17
19
Sale
21%
Sale
19
20%
Sale
20%
Sale
95%
96%
98
20% July 2
96
July 11
July
2
July 19
25
2
98% Jun
25
July 23
23% Jan
2
183/s July 30
23 % July 20
,15
2
Jan
9
July
July
17% Jan
21
July
84
Feb
38
Jun
Jun
2
14% Apr 13
32% Mar 21
106 3A Feb
20
28% Mar 21
*18% Mar
1
28
24
Mar
7
13% July 17
17
Jan
12
18% Jan
6
22% July 27
21% July 20
96% July 11
Jan
107% Mar
•
11% Jan
29% July 30
99
94%
.
13
29% July
31
./'
—
3
Jan
81 % Jan
115
Carpet Co
changed from
Machinery
page
7
97%
.
Sale
34%
Jun
.3
23
17
'
100
12%
Sale
26
6
9
Jan
15%
Sale
97
160
Ya
July
July
July
July
July
July
July
July
July
l
9
87
16
87
Sale
168
July 12
7
106% Feb
20%
97/a July
July 31
102% May
117% Jun 25
96% July 19
70
25% Feb 13
23% Jan
6
2
19% Mar 30
•
94
Mar 22
100
Feb
27
8c
Chemical Corp common.10
3%% conv preferred—100
3%% preferred
100
see
245/8 May
93% Feb
97%
48 '■
Foster-Wheeler Corp
10
Francisco Sugar Co
•
Franklin Stores Corp
1
Freeport Sulphur Co
10
Froedtert Grain 8c Malt—1
Fruehauf Trailer Co com—1
4% preferred
100
77,300 'Gabriel Co (The)
—1
548,600 Gair Co Inc (Robt) com—1
15,200
6% preferred
20
For footnotes,
26
97%
64%
Mfg
changed
109,600
94,200
40,300
67,700
14,900
184,700
7,120
'
Jun
84
93%
50
Florsheim Shoe class A
*
Follansbee Steer Corp,—10
Food Fair Stores com
1
$4.20 div pfd ser of '51-15
400
20% Jan
118%
•
28
30
25
Sale
2
10
Jun
9
16
53% May 2
115% July 31
111% Feb
2
180% Jan
Sale
70
24,900
262,900
122,600
1,680
3,680
773/4 Jan
xlOl
1$
Feb
31
Sale
48
1,900
40,800
14,900
14
July 16
26
Enamel Corp
no
237,700
13
64%
272,700
27,200
Sale
32
Sale
:—1
Fidelity Phenix Fire Ins—10
Firestone Tire 8c Rubber—25
4%% preferred —
100
First National Stores
•
New common
Food
13%
23%
85%
71
52,100
140
Sale
256
49%
28,800
154,900
13,000
31
104
65
1,800
22,500
1
28%
115%
—50
Flintkote Co common
$4 preferred
Florence Stove Co
Florida Power Corp..
Florida Power 8c Lt Co
240
29
Sale
Sale
Sale
2
Ferro Corp
Par
33,000
$43% Jun
40%
14%
24"%
Morse 8c Co
•
Fajardo Sug Co
20
Falstaff Brewing Corp
1
Family Finance Corp
1'
Fedders-Quigan Corp —
1
Federal Mining 8c Smelting 2
Federal-Mogul Corp
5
Federal Motor Truck
•
Federated Dept Stores com_5
4%% preferred
100
Felt 8c Tarrant Mfg Co
5
Firth
19
Jan
16% Apr 13
70% July 25
x70
May lo
x69% May 10
Industries—
Fairbanks
*
35% Mar
2
13
14% Jan
2
14% Jan
31
26
25
31
17
98
37%
Sale
16%
Sale
93
95
15%
Sale
98»
101
12"%
Sale
45
Sale
20 %
Sale
37
38%
com—1
Natural Gas
Name
22,500
5
92
Sale
Sale
Sale
19%
Sale *
Sale
Sale
176
Williams Corp
5
Evans Products Co
5
Eversharp Inc
1
Ex-Cell-O Corp
—3
Exchange Buffet Corp—2.50
Ferro
103/4 July
30% Jan
119
Sale
19%
Eureka
2,700
30
Sale
Sale
Sale
——
Pitts
8c
Sale
84%
1247/a
104%
Z
Endicott Johnson com
4% preferred
Equitable Gas Co
Equitable Office Bldg
Erie RR common
5% pfd series A
111,000
Sale
85
13%
Emerson Radio 8c Phono—5
Empire District Elec Co—10
110
22%
87
Sale
100
5%, preference
5,500
Sale
83
137a
52%
10%
23 %
Sale
21%
29
10
1
Steel
102% 103%
256
20
50
5
Sale
114
Sale
103
215
19
Elgin National Watch Co—15
Elliott Co common
10
5%% conv preferred
50
3,380
205,300
413,500
1,069,400
24,400
18
50%
shares
Storage Battery—*
8,400
41,700
4,400
6,600
July
July
July
July
July
July
July
July
July
July
July
43% July 2
93% July
2
103
July 16
256
July 31
20% July 3
85
July 20
29
July 5
series—*
American
Paso
11
Sale
Elastic Stop Nut Co
1
Electric Auto-Lite (The)—5
Electric Boat common
3
Conv preferred
•
El
3
5
50%
*
6% preferred
Eaton Mfg Co
Edison Bros Stores
4%%
preferred
349,400
553/4 July
Sale
19
16 %
86,500
2
43%
45%
60
51
July
16%
68,600
266,400
205,100
6,800
.
July 25
34%
10
5
Electric
69
56
2
Eastman Kodak common—10
80,100
55,800
177,700
2,270
2,020
70% July 25
3
14% July 17
5
Co
Lines
Musical
3
Sale
99
3
Feb
3
Sale
93%
31
July
15%
211
2
11% Feb
28
55% July
67
34
79
Sale
107% 113
180
182
20%
Sale
88% 91
2
Jun
55% July
67%
Sale
Sale
Sale
series
$3.50
Air
8c
56
Sale
56
Sale
t
$4.50
Eastern
Elec
Sale
8 3A Jan
24
133/4 July 27,
44% Jan 15
15%
•
(E I)
DWG Cigar Corp
569,200
3
13% July 27
31%
100
Ekco Products Co com—2.50
4%% preferred
100
41,800
8,000
5,200
12,000
56%
July
Sale
56
>
Sale
14
14%
Sale
1
Duquesne Light Co.—
3.75% preferred
Eastern
14%
54
Feb 16
363/4 Feb 20
19% Feb
8
19
4
Sale
com—15
45% Jan
l
29
14%
870
400
Sale
Sale
26%
9
13 3/8 Jun
10% July
31% July
90,000
1,000
14,200
10,800
2
9
Sale
20
29% Mar
34 % Apr
11%
30
90
24
8%
2
Jan
17
July 24
9% July 31
26 % July 31
15% July 9
107/8
6,700
3,800
Sale
24%
Mar
8
23 % July 20
-July 11
11
preferred—100
Nem
Eagle-Picher
9%
Sale
Sale
64
38% Feb
19% Mar
16% Jan
15
*
Common
3,640
30,800
109,100
644,200
69,500
235,500
817,800
2,400
125,300
42,900
3,500
19,500
58,900
3
July 25
•
Corp
Duplan Corp
Preferred
36
13% July
8% July
10%
Dunhill International
de
34% July 23
Sale
12%
preferred series A—•
pfd $3.25 div
•
Dresser Industries com—50c
Preferred
49 %
Sale
14%
12%
30 %
2nd
conv
Sale
34%
—
$4
3%%
49%
•
5
-
Chemical
Sale
Sale
—
Ltd
Mines
DuPont
3,900
52
'51-
9
Douglas Aircraft
Dow
'8%
28
14 %
45%
1
Class A
19% May 9
23% Feb 26
10
60% May 23
5% July 25
27 % Jun 29
5
July 26
19% July 26
25
July 3
54
July 6
37
2
14
50%
•
Divco Corp
15% Mar 29
21% Apr
6% July
5% July 25
13%
Sale
35%
50c
Corp
Sale
6
35%
48 %
35
16%
Distill Corp-Seagrams Ltd—2
Stores
19% July 24
July 13
22
Sale
Sale
*
25
Match
Sale
Prices
<
100
$1.50 preferred
Highest
Prices
64
6%
30%
'
Co
3,200
13,200
40,700
'
Sale
Diamond T Motor Car Co„2
50,100
230
Prices
21%
438,900
87,100
7,300
9,600
2,660
Prices
17%
&
& Raynolds
Diana
Ask
Sale
Sale
69,700
173,800
40,900
Bid
SINCE JAN. 1
Lowest
Sale
Sale
Southwestern RR
25,800
Ask
RANGE
Highest
Sale
16%
8
20
Co
Detroit-Michigan Stove Co_l
Detroit Steel Corp
1
8,300
2,300
Bid
or
22%
(The)!
Co.
98,100
57,500
14,800
2,800
Opening or
Par
Opening
Lowest
July 31
Cloelnr or
Bid
Ask
July 2
i»5i
,
CTAPlfC
Oil
-PRICES IN JULY-
Price Jan. 2,
Stock Exchange
19
•'
34
95%
101
45%
21
11 %
80
14 %
30%
86%
8%
13
19
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
43
100
94%
Sale
47
Sale
103
96
Sale
Sale
94
95
37
Sale
41%
Sale
213/4
22%
223/s
Sale
10%
Sale
Sale
10%
Sale
97%
Sale
14%
14%
143/4
Sale
25%
Sale
27%
Sale
86
87
85%
86%
Sale
73/4
Sale
12%
Sale
143/4
Sale
19
19%
193/4
Sale
823/4
7%
41
July 16
99% July
5
94
17
37
2
July
July
21% July
xlO
July
82% July
14
July
25
July
2
17
2
10
17
85
July 26
7% July 2
12% July 2
19
July
3
47% July 31
103
July
95% July
44 % July
22% July
10 5/8 July
103
July
14% July
31
5
33% Apr
94
Apr
93% Apr
2
47% July 31
9
103
July 31
6
102
Jan
15
47% Jan
29
25
36
Jun
29
13
13
19% Apr
4
10
Jun
26
78
Mar 13
103
30
14
27% July 27
87% July 11
8% July 6
25
July 10
July 17
'30% Jan
85
Jan
9
7% Jun
29
15
July 25
19% July 30
29
11% Mar 29
19
Jan
2
24% May 11
13% Feb
9
16
95
'July 26
Feb
Feb
14
2
3
10% Mar 21
15
July 25
20% j»n
n
20
NEW YORK STOCK
Aggregate Sales
tm
New York
IIim
Stock
July
Jan. 1
•hares
Shares
Price Jan.
Exchange
'
CTrkriTC
aJLUUHa
wsi
Opening
par
12,700
1,500
140,900
16,000
Oamble-Skogmo Inc com—5
5%
conv
preferred
50
2,700
130,900
44,900
101,800
407,100
26,200
138,700
237,900
Gamewell
Bid
4,000
5,400
19,700
1,700
15,400
24,300
450
Garrett
Gar
120
4,200
18,400
American
$4.50
„
Investors—1
800
9,630
4%
Cable Corp com—•
1st preferred
100
2,200
5,800
29,000
4%
conv
55,200
260
General
6,860
92,900
122,600
Cigar
preferred
7%
865,300
General
90,400
340,400
General
1,200
14,800
12,700
6,400
>
580
General
General
Mills
3,840
6,100
2,700
2,900
16,400
29,600
32,800
General
40,200
$5
32,900
38,700
Motors
Gen'l
180,800
Gen
570,100
53,000
363,600 1,410,200
48,100
2,300
General
244,700
93,300
6%
650
Gen
330
10,300
400
67,600
348,500
49,500
2,700
107,700
1,690
157,100
383,700
14,800
150
11,000
$55,300
*
1,900
34,900
65,100
4,500
900
9,100
1,314,100
8,300
133,900
4,800
61,900
$26,400
181,300
7,400
Sale
157
156
16
16
15%
Sale
8%
Sale
74
75%
Sale
27 7/s
28%
15%
115
9
76
26%
Sale
15%
Sale
116
Sale
Sale
52'/8
Sale
Sale
43
Sale
95
96%
121
118
•
126%
Sale
•
104%
Sale
96
97
983/4
•
18%
Sale
18%
Sale
19%
20
Co_l
35%
Sale
31%
Sale
31%
Sale
24
Sale
Adv
Cement
Sale
Sale
21%
Sale
Sals
3%
Sale
33/8
16%
Sale
18%
Sale
25 %
18
100
125
10c
8%
33%
Sale
38%
Sale
112%
Sale
27%
Sale
37
96
34%
33%
100
427/a
92
75
Sale
20%
Sale
Sale
83
26
78
22 y8
Sale
Sale
Sale
43%
Sale
65
67
58 %
Goodrich
120
125
20"%
Sale
124
17%
101% 102%
Sale
16%
Sale
Sale
56%"
Salef
102% ►—* 0 CJ
102%
(W T)
Co
Sale
12%
Sale
12
Sale
48
49
23/4
8%
Sale
32%
Sale
28%
Sale
Sale
92
Sale
7
7%
100
102
13%
•
Ry 6% pfd—*
Great Western Sugar com—*
7%
preferred
100
Green Bay & West RR
100
(H
L)
Co
4%%
Gulf
Oil
New
Gulf
States
3,980
,
213,400
66
Sale
21%
25
31%
5
Sale
31%
'
1,400
4,400
preferred
(HJ) Co common
3.65%
Helme
7%
preferred
(G
W)
28.
31
313/a
Sale
35%
Sale
Jul/26
July 19
133/a July 11
33
15
July 5
July 24
53 % July 25
19
143
July 13
July 3
40
July
5
26
July
$42% Jan
2
10
July 27
9% Jan 31
140
8
104
653/4 Jan
2
91
105% May 14
113/4 Jun 29
109
45
Mar 14
2 3/4 Jan
Mar
1
24% Feb
58 %
1013/B Jan
19
May
.
Jun
14
2
July 30
Feb
8
17% Feb
50
Feb
2
19
6
4% Feb
S
63/4 July 10
32% Apr
4
$215/8 Jun 29
10% Jan
9
21%
31
Sale
31%
38%
Sale
July
5
9
38
Feb
2
15% Jan
12
453/4 Jun
29
67% Feb
14
18% July 30
22% Jan
138% Jun 28
29
353/4 May 24
97
Feb
6
107/8 Jan
2
4
154
Jan
30
82
Jan
22
43% Jan 16
293/4 May 3
12% Jan
102% Mar
9
Jan
9
19% Jun
29
27% Jan
2
10% Jan
25
14% Jun
11
2
27% July 30
21% Jan
lo
13
2
63
20
July 30
527/8 July 31
100
14
14
2
98
9
22% July 23
101
103%
28% Mar 16
317/s July
22
July 16
43% Mar 17
13% Jan
July 16
113/8 July 24
965/s July
6
102
July 23
30% July 23
31% July
2
28% Feb
68% Feb
81% Jan
11
101% Jun
Jun
1
593/4 July
$44
20% May 23
100% Mar 30
$100
July
6
9
5
52% July 31
23% Jan 17
104
Feb
6
110
Feb
14
33
Jan
23
39% Jun
14
3
30% Feb
28
14
Sale
Sale
19
Sale
July 31
173/8 July 23
30% Jan
17%
35% July 2
16 5/8 July 16
38 3/4
167/s
13%
Sale
155/s Apr
4
Sale
133/8 July
77
Sale
77
July 2
102% July 30
27% July
2
14% July 24
77% July
6
13% July
2
73% Jan 11
104% July 2
29'7/a July 31
102% July 30
27% July 2
149
81
Maj 7
107% May
1
32 % Jan 16
149
146
15
154
2
30
105% 106%
31%
104%
154
Sale
6
78%
ll%
149
23%
Sale
77
Sale
145
Sale
6%
Sale
27%
Sale
Sale
6%
723/4.
93/4
733/4
97/8
77 '
773/4
102% 104
293/4
145
24%
6
72%
10
Sale
149
Sale
July
5
225/s July
2
6
July 17
733/4
72
July 18
July 10
July 17
July 19
July 31
July 23
July 9
July 18
July 10
July 24
July 9
July 2
10%
93/4
7%-
Sale
67/8
Sale
Sale
6%
Sail
22%
Sale
23
Sale
215/s
63/4
32
Sale
32
33
Sale
100
30%
94%
30%
95%
90
93
88
91
25
89
34%
Sale
36%
38
383/4
393/4
37%
98
98
Sale
105% 106%
96
99
97
Sale
23%
233/8
Sale
23%
40%
38%
39
37
373/4
18%
Sale
37%
17%
18%
20
Sale
175/8
67
Sale
65
100
125
•
'
Sale
127
v72%
Sale
123
124%
40
Sale
40
Sale
50
40%
Sale
53%
Sale
51%
52
5
20%
Sale
493/4
507/e
23% •233/4
253/4
Sale
/
121
2
6%
39
Hewitt-Robbins Inc
3
63 Va
23% July 31
107/a July 13
3/4 July 12
20% July
2
26
preferred
see page
6
26
46
10
com
Hershey Chocolate com
4%% pfd series A
For footnotes,
July
36% July 30
2
11
July 2
973/4 July 11
19% July
2
25%
Hercules Motors Corp
•
Hercules Powder Co com—*
5%
2
227/e July
5
100
13
50
17
Jan
73% Jun
preferred_25
Co
non-cum
140
2
15
common
3%%
Heinz
4,750
9,400
60,800
Co
1
July 30
July 3
July 10
July 16
44% July 30
24
120
16
13%
99,300
100
91
5
30
Sale
347,800
1,280
5
.
30
24% Feb
94% Jan
22% Feb
Sale
11,200
1,310
18%
20
30
2
Jan
8 3/8 Jan
Mar 20
14%
14,100
Hecht Co
125
273/4 Jan
55
13
100
74
?•
62,400
Glass
44%
July 3
163/4 July
2
88
July 19
183/4 July
3
16
16%
5
2,300
Hazel-Atlas
3
923/4 ..July 12
Well
550
4,900
Sale
98
70
2,840
43,000
64
513/4
102
26
350
Sale
62
Sale
20%
Sale
150
139,000
Sale
Sale
102
100
21,700
593/4
96
102
Hat
64,000
Sale
100
Hart, Schaffner & Marx—10
4,300
Sale
Sale
11
101
280
58,100
37
26
Sale
100
57,500
.
Sale
Sale
100
1
88%
20 3/a
77
22%
48
55,500
40
74
11
Sale
82%
com—•
preferred
177/a
2
10% July
1,200
3,300
Sale
Sale
23% July
59% July
6,200
30,000
77
523/a
18%
142% 144
Sale
20
130
Sale
Sale
Corp of Amer com
4%% preferred
Hayes Industries Inc
Hayes Mfg Corp
13
23
5
19
31
30
27
Sale
preferred
6%
30% Feb
July
July
July
July
July
July
July
July
July
Sale
26%
•
14
2
94
_•
14%
10%
pfd_*
51% May 2
96% Jan 30
32%
Sale
39%
»
8
18% Feb
Sale
Refrac
18
2
29
74
25
Walker
Jan
July 10
Jun
preferred
Harbison
105
Jan
84
12
Sale
100
24
34
29
24% Jan
July
31'/s July
14% July
46
July
185/8 July 30
103/8
preferred
Hanna(MA)Co $4.25
101% Apr
12
23%
conv
13
Sale
div
4%
Feb
123/4
Sale
*
•
39
31% Feb
103% Feb
24%
F)
29
Jan
297/8 Jun
29
Sale
common
33% Jun
119
24
Sale
25
Watch
2
Jun
141
Sale-
17
26
Jan
93
233/8
Cementing Co
Printing (W
30% Jan
Jun
98
July
98
Hall
May 15
12
27
96 %
div
Hamilton
34
9
108
94
Sale
80
41%
.
•
Oil
17
26
95%
$4.40
Halliburton
•% Jan
37% Jan
94%
Sale
Hackensack Water
; 8
July 2
30% Jun 28
94
$4.20
3,060
118% July 20
27% Apr
98%
Utilities
17
Jan
July 12
197/8
Corp
25
27% Jan
130
Jan
Jun
29% July 19
33
Sale
23
29
22
21% July
33
Sale
common
Feb
11/64 Jun
10% Mar
28% July
Sale
Sale
159,000
4
2
2ti
Sale
10%
463,400
27
Sale
26%
RR
Jun
33%
97
Ohio
3
16% Jan
T /$4 Jun
28'/a
98%
30,700
&
6
40% Jan 10
247/g July 20
25
98%
$133,700
25,400
Mobile
10
21% Feb
Sale
12%
Sale
75
preferred
$5 preferred
2
105% Jan
Sale
Sale
Gulf
126% Jan
27
May 22
31% July 30
17% May 19
Apr
7% July 5
35
July 19
Sale
28,400
25
18
3% July 27
11%
564,600
Jun
96% Jun
92
2
22%
4,200
3
26
July 10
July
2
common—3
51,300
13
May
33%
32%
21%
1
Corp
8
Feb
54
28%
Sale
150%
Greenfield Tap & Die Corp.*
Greyhound
Feb
120
10
63/4 July 10
Sale
128
2
Sale
32%
32
Nothn
Green
7%
Sale
26
Mar 13
Jan
21%
Stores —1
pfd
conv
3
3
2
45% July
2 3/4 July
Sale
2
66% Jan
18
107
12
46
18
Jan
11% Mar/ 8
Jun
106
Sale
Sale
July 18
573/4 July 25
103% July
9
47%
Sale
73/4 July 27
48% Jan
1M
175/s Jan
_
45%
90
106%
Apr 26
86% Mar A
233/8 July 26
273/4 July 24
July
v 14%
5
com
3%%
preferred
Grayson-Robinson
$2.25
Sale
17
•
Sale
1053/4 106
87
527/8 July
1023/4 July 17
77% July
2
Sale
2"%
July 16
101% July 13
473/4 July 13
9%
Sale
Graham-Paige Corp
1
Granby Consolidated Mng
Smelting & Power Ltd—5
Grand Union Co
lo
Granite City Steel
12.50
35
6JVb
4
Hosiery
1
Gould-Natl Batteries Inc
35% July 12
July 25
29% July 23
July
65"%
Gotham
2
5
112
8% July
1237/8 July
105%
773/4
5
Jun
7
125
73/4 July 17
55% Mar 15
9
5
July
July
8 3/8
July 19
•
preferred
Grant
128
527/8
F) Co com
*
$5 preferred
•
Goodyear Tire & Rubber—•
$5
1237/8 125
(B
5
July 10
Mar
3
July
July
163/4 July
•
60
Teleg Co—100
Goodall-Sanford Inc
10
28
92
353/4 July 30
2
26
94
58
Stock
18
40% Jun
5
80
Sale
«fe
4
120
197/8 July 19
Sale
Sale
8
30
,
July 10
July
377/8 July
201,300
740
427/8 July
84
987/8
9%
26
17% Jan
Jan
18 3/a July
9/64 July
23% July
333/4 July
5
101% July 13
38
12,100
7,000
277/b
Sale
100
Grumman Aircraft Corp—1
Guantanamo Sugar Co
1
19,900
347/8
108
27%
Sale
1,300
8
307/8
18 3%
Sale
2,130
118%
263/8
Sale
34% Feb
29
111
33% July 11
247/8 July 20
3 % July 24
3
July 2
July 20
July 2
July 2
July 10
July 2
July 5
88
187/8
84,900
22
Sale
146,900
3,370
190
July
Sale
10,400
6,100
3
90
8%
80
29
12a
97%
96
2
15% Jun
99% July 13
20% July 20
xl7% July 12
7/64 July
2
$
2
8% July
60% July 17
3
6
26
Apr
72 % Jan
49% Jan
$6% Jan
943/4 July
9% July
2
107% Mar
May 4
19% Mar 19
11% Feb 2<
73/4 July 27
July
173/a
Gold
July 6
16% July 11
120
July 13
56
July 30
39% May
313/s July 26
25% July 30
26% Jun
28
18% July
2
31 % July 30
203/4 July 3
20
Sale
162
9
97
88
9%
5
29
46
Sale
58
Jan
15% Jun
149
113
19
1
12
119
90
50
2
9
18 3/4
Co
68% Feb
10% Jan
5
9
167/a
89*
preferred
9
July
Sale
Brewing
5
48% July
July 30
Sale
4conv
2
102 % July
30
493/8 July
123% July
Sale
Goebel
203/4 Jan
12
120
20%
-
30
123 %
19 %
preferred
25
81
Sale
143/s
2,450
Sale
89
46
100
443/4
87
Sale
85,400
29,300
Sale
101% 103
Sale
Sale
3,200
343/8
333/4
13%
16,200
Sale
Sale
29
49
11,700
35
111
Great
17,700
Sale
23% Jan
July 23
16% July 18
9% July 25
75% July
5
2
May
26
157
July 19
8%
10
43% July 13
46% July
121% July
23% Jan
Jan
117
Sale
Sale
89
933/4
95
Sale
8%
35
101%
83
93
Sale
Sale
28%
97
24%
preference
•
Brothers common—5
119
35
18%
1
Sale
Sale
108
Sale
22%
Sale
90
100
Co
•
8%
Sale
34%
100
Sale
307/a
104% 107
Rubber Co_5
Sale
120
130
Sale
•
Sale
22
Sale
12
31
July 10
73/4 July 17
58 % July 25
121% July
5
Sale
Corp—5
Great North Iron Ore Prop-*
1,600
Sale
Sale
3%
513,300
$210
121%
20 %
10,100
252,800
Sale
10c
Service
&
47%
Sale
122%
47,000
57,000
1,091,900
260
2,760
48,100
564,300
Sale
122% 123%
117% 120 '
120%
7,770
118,200
3,200
7%
122
•
46%
28
Feb
•1% Jan
23% Feb
24
11% July
92
135
Jun
6% Jan
July
31% July
25 3/8 July
103% July
51
July
403/4 July
Sale
125% 126%
-
18
40
3
63/4 July 11
52% July
6% July
94
1,160
100,400
Sale
40%
149,000
2i0
557/e
Sale
125
100
com_5
Jan
34
15% July
115% July
Sale
370
88,100
118% 120
Sale
9,200
1M00
Sale
74%
91,300
3,860
210
159.
91%
15.400
71,900
11
•
344,200
I
900
Sale
Sale
conv
$4.50
9,800
13,300
ny8
153
x20
20V4 July 31
2
9% Feb
May 29
17% July 19
July 5
22 % July 31
26% July
23% July
102% July
48% July
107/b July 26
155
July 18
153% July 3
8% July
74% July
26% July
Gleaner Harvester Corp—2.5o
Glidden Co com
*
8,600
4,800
Sale
Sale
Corp common—•
preferred
100
Tire
104
50 Va
Sale
Utilities
Lumber
$5
103
Sale
8
Shoe
Gimbel
Sale
49%
59
Gillette Safety Razor com—1
399,500
Sale
Sale
Time
&
25
Sale
preferred
3%%
preferred
Georgia-Pacific Plywood
328,100
262,885
Sale
9
4%%
260
Sale
13
36
18 %
July
30%
Highest
7% Jun
9
•37% July 20
% July
Sale
103
6
32
59
preferred
General
3,050
30,100
20,900
2,300
35,400
23%
July
Sale
34%
6%
Railway Signal
4%%
23,500 v 210,100
,
Sale
18
6%
33%
Sale
Realty & Utilities
Gen
40,600
100
26%
46%
Corp
1
Gen Steel Castings $6 pfd-*
General Telephone Corp
20
6,510
30
Sale
Sale
7% July
2
July 3
July 19
July 13
Sale
7/64
General
158,966
3,200
20
% -July
Sale
64%
General Refractories
27,900
21,000
Sale
6VB
32
Rights
250
18,700
7,100
3,300
18
Sale
105
'
60
Sale
46%
Public
Public
22%
Equip Corp__*
Precision
Gen
21%
Sale
49%
100
Outdoor
General
20%
9%
Corp
Portland
454,100
20%
17 %
21 %
63%
Preferred $3.75 series
120,400
7
36
Sale,,
*
preferred
General
Sale
37%
18%
.
Corp—1
common
5% preferred
3%% conv pfd
218,700 2,498,900
7%
36%
18
33%
113
•
Instrument
5,740
700
100
Co
Finance Corp
1
Foods Corp com—*
preferred
•
$3.50
196,100
53,900
preferred-50
Inc com
•
Electric
General
52,100
•
2nd
Prices
37
.55%
Sale
10%
Sale
149
152
17%
Sale
9%
Sale
72%
Sale
32% 33%
15"%
Sale
General
Prices
17%
106 $4 107
1'ransp Corp
Sale
Prioes
36
32%
23%
preferred
Amer
Bid
Sale
Sale
Sale
20%
50
1.66%
100
5
General Baking Co com—5
$8 preferred
•
General Bronze Corp
5
Gen
7%
SINCE JAN. 1
Lowest
Sale
or
Sale
22%
6%
2
Industries com—1
pfd
Container
Ask
Bid
RANGE
Higheit
Sale
Pricei
Clooing
'
•
conv
Gaylord
Gen
Co
-PRICES IN JULYJuly 31
Lowest
July 2
Opening or
or
8
36 %
18%
20%
•
(The)-
Corp
Wood
4%%
100,900
104,500
3,080
54,800
312,900
11,000
(The)
Gardner-Denver
4,740
10,500
Co
2,
Ask
7%
EXCHANGE—STOCKS
122%
663/4
121
July 18
39% July 25
51% July
5
23% July 17
July 5
24% July 34
6% July 5
73
10
7%
23%
42
91
413/4
99
233/4
38%
20
July
July
July
July
July
July
July
July
July
July
July
25
6
Jun
22% July
6
72
Jun
22
July 18
x93A Jun
28
18% May
1
15% Mar 14
8
•2
Jan
Jan
Mar
Apr
11% Jan
17
5
5
12
11
6
6% July 17
8% Jan
12
27
21% July 19
30% July 31
27% Jan
12
37
Mar
8
16
89
97
Mar
8
13
34% Jaji
19
95
Jun
25
13
23
Jun
25
24
363/4 Apr
17% July
10
31
72% July 31
123% July 6
40% July 2
52
July 19
253/4 July 30
July 23
2
38
27
Feb
5
6
40% Feb
1
9
23% Feb
24
79
15
64 % Mar 15
121
413/4 July 13
106 % Jan 31
Apr 25
Apr
4
51% Jun
25
20% Jan
3
Feb
127% Mar 15
44% Mar 12
54
Mar 29
27% May
2
Aggregate Sales
In
New York
Sinoe
Stock
Price Jan.
Jan. 1
Shares
Shares
39,400
348,000
Heyden Chemical Corp com 1
250
19,200
3,320
222,600
Hilton
4,700
46,400
2,500
14,600
30,000
184,000
3,300
7,700
85,300
2,300
18,100
18,500
16,600
20,300
291,000
113,200
6,900
330
61,700
1,180
8,500
167,000
3,200
26,700
6,500
90,400
380
4,2501
(A) 8c Son
Holly Sugar Corp com
5% conv preferred
Homestake Mining
Honolulu Oil Corp
Finance
115,900
11,400
163,700
Houston
11,300
132,700
Howard
800
13,500
6,900
800
132,000
14,400
Hudson
5%
145,700
Hud
Hunt
370,200
4,700
36,500
3,600
56,200
50,100
388,700
400
5,800
2,950
180,400
600
Hupp
Illinois
6%
6,300
2,400
10,100
9,800
90
3,750
114,600
140,900
21,200
73,800
47,300
1,050
28,400
174,500
30,100
1,700
359,000
8,700
169,100
14,500
210
162,700
413,100
24,200
6,400
59,300
82,600
694,100
2,270
19,290
25,500
530,300
391,200
600
8,000
7,400
135,100
108,600
929,800
430
218,600
61,100
10,920
1900
64,500
149,700
60,500
140
179,000
10,300
Sale
27%
273/4
27%
Sale
Sale
34%
Sale
36
Sale
52
Sale
563/4
Sale
Sale
52%
533/4
65
Sale
34%
—
43%
103
—
Sale
Sale
11%
Sale
31%
Sale
323/4
1033/4
97% 100
13%
Sale
12%
Sale
Sale
31%
98
•
35
.34%
Sale
36%
Sale
353/4
Sale
903/4
Sale
'
Sale
88
89
57%
'<
July 16
22% Feb
8
27% July 23
26 %
Apr 25
28% Jan
S3
34% July
2
37% July 24
34
Jun
26
42% Feb
19
52
July
2
58% July 25
52
July
2
66% Jan
19
533/4 July
3
69
42% Jan
11
5
2
104
30
24
Jun
29
105
31
11 y4 Jun
29
'
26
31% Jan
100
July
11% July
323/4 July
353/4 July 30
903/4
18%
Sale
Sale
18%
Sale
Sale
68 3%
Sale
19%
18%
Sale
Sale
66
Sale
57
53/4
13
Sale
5%
Sale
14%
13
Sale
343/4
2
88
99
„57
12%
37
18%
Sale
25
98
10
5
19%
17
69%
23
19%
July
66
2
5% July 18
13
July
53/4
14
2
Sale
49%
Sale
Sale
49% July
15%
Sale
13%
Sale
13%
Sale
Sale
18%
Sale
19 %
Sale
12% July 23
18% July
2
14%
18%
3%
Sale
Sale
2% July 30
3%
53%
12.50
s
1
•
3
54%
3
Sale
55
2
19%
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
98
3
88
Jun
22
20% Apr
24
4
Jun
11
21% Jan
19
71
Mar 15
66
5% July 18
9
2
•
24
19
12% July 23
20% Feb
29
17"% Jan
3
28% Feb
14
26
2% July 30
4% Jan
19
2
18 % May 15
22
3
33% May 15
39% Jan
52% Jun
29
\75% Feb
9
Jan
2
107% Mar
8
48 % May
9
Sale
19%
19%
183/4 July 24
20%
Sale
353/4
36
35% July
6
36% July
59
Sale
52% July
2
60% July 30
Sale
99
July 18
101% July 31
96
2
503/4 July
Sale
56
Sale
50 %
July
2
58
Sale
35%
Sale
343/4 July
2
36% July 25
50
50
52
Sale
47%
48
48%
49%
48
3
48 % July 20
48
52%
52%
48%
48%
48%
49%
5
10
Sale
8%
Sale
83/a
Sale
29
29%
313/4
Sale
33%
33%
4.26%
Terminal
RR
Indianapolis Pwr 8c Lt Co.*
Industria
Elec
Mex
De
SA—t
68
Ingersoll-Rand
common—*
6%
preferred
100
Inland
Steel
Sale
59
Sale
613/4
Sale
Sale
753/4
Sale
80
Sale
158
155% 158
•
Co
7
84
..l'
Industrial Rayon Corp
Sale
6%
-
56%
453/4
Sale
7
Sale
73/8
157% 160
161%
Sale
50%
Sale
Machines
Minerals
Sale
Sale
200% July
Sale
31
Sale
32%
Sale
Sale
160
Sale
163%
Sale
160
155 % Jan
Sale
143/a
Sale
14%
Sale
14
27"%
Sale
30
Sale
35
Sale
45% July
91%
,
Mar 28
5
Canada.*
preferred
36%
131
100
87
3%
Sale
88%
90
Sale
32%
Sale
Sale
13 %
52%
Sale
48
Sale
Sale
36
Sale
131%
90
3%
Sale
Sale
12%
7.50
131%
9%
67
100
67/8
.Sale
9
29% May
9
101% Feb 22
2
20
4
July 2
July 26
23/8 Jun
25
15% Jun
28
5% Jan
20% Feb
220% Feb
199% Jun
25
30% Jun
159% Jun
29
6
3
103/4 Jan
2
July 30
33% July 6
163% July
July 19
15
July
35% July 30
July
Sale
2
89
90
July 12
July 5
32% July 2
131% July 9
123/4 July 31
26
Sale
50
Sale
48
July
101
July
July 30
36 %
132
2,700
4,880
20,100
91
16% Apr
13
6
13% July
5
Sale
7%
Sale
8
503/4 July 30
103
6% July 12
July 30
7% July 26
5% Jan
129
,
Feb
12% Jan
133 % Jan
10
30
2
14% Jan
22
53
53% July
2
58
43
July 24
47
July 31
40 %
.
40%
Sale
40
Sale
39%
Sale
39 %
com..25
53
Sale
59%
Sale
603%
Sale
25
34
35%
34
36
31
36%
59'% July
2
33% July 10
143/4 July 16
153/4 July
233/4 July
•
13%
Sale
14%
Sale
15%
5
Utilities
20%
Sale
24%
24%
24%
243/4
Jun
5
53
6
20% Jan
8
5
35% Jan
273/4'July
28
283/4
30%
Sale
273/4 July
33
34
36
Sale
33% July 24
36
253/4
Sale
26%
Sale
25% July lfi
26% July 30
25
Iowa Power 8c Light Co
Creek Coal com
21%
Sale
203/4
Sale
213/4
Sale
50o
36
Sale
32%
Sale
32%
Sale
32
1
135
21% July 19
July 17
132% July 17
preferred
138
130
Sale
129
135
9
32% July
129
2
July 12
30% July 31
July 31
34
31% Jan
39
Feb
July 12
139
Feb
7
8% Jan
19
16
4% Jun 28
7%
Sail
Sale
5%
Sale
18%
19%
19%
19%
Sale
18"% July
19"% July
91
Sale
88%
Sale
87
Sale
87
86
May 11
•
64
65%
65
67
68
69%
89% July 3
68% July 27
64
Apr
4
100
106
Sale
98
Sale
101
Sale
July 30
98
July
2
47%
Sale
55%
Sale
61%
Sale
62% July 20
47
Jan
77
Sale
71%
73
77%
Sale
77% July 31
64
Mar 27
5% July 13
3
400
1,720
26,300
287,200
2,600
42,900
preferred
Jewel
3% %
25,900
64,600
11,800
100,500
preferred
Johnson
1,430
2,130
11,300
88,200
300
183/8 Jan
4
193,500
4,300
61,500
12%
213/4
Sale
24
Sale
215/8 July
2
24% July 26
121% Jun
25
Sale
90%
Sale
913/4
Sale
90% July
3
913/4 July 31
90 % Jun
28
313/4
Chem
Sale
29%
Sale
33
Sale
29% July
2
33% July 25
29% July
27 %
Sale
33%
Sale
27% July
2
33% July 30
27
12%
13%
13%
13%
11% July 17
14
July 30
11% July 17
24% July 16
26
July 11
23% Mar 30
95
July
Corp.l
Kalamazoo Stove 8c Pur Co 10
16%
Sale
■
Jun
2
29
City Pow 8c Lt Co-
Common
Sale
25
Sale
25%
Sale
99% 101%
95
Sale
93%
943/4
98%
98%
98% July 16
62 3%
Sale
573/4 July
•
243/4
100
100
•
106%
preferred.100
68%
3.80%
preferred
preferred
Kansas City Southern
4%
non-cum
Kansas Pr & Lt Co
Kayser
25
98%
Corp common
10
pfd series A
100
1
Kaiser Alum &
4%
101
Laughlin
Steel
5%
18,600
41,000
*
Joy Mfg Co
277,400
100
330
Corp
Johnson
&
8c
Kansas
25,800
100
common
Johns-Manville
Jones
*117,400 1,270,600
21,460
1,030
16,600
173,000
Inc
Tea
July 31
65% July 18
98
July 2
55% July
2
72
July 9
(Julius)
8c
65
98% 100
Sale
573/4
69%
62
Sale
66
64
92
July 16
2
22% Feb
July 3
63% July 30
66
July 18
92
July 16
97% Apr
23
Jun
29
57
64 % Jun
28
Mar 19
Feb
7
106% Jan
11
69
62 %
July 20
78% Jan
5
31% Jan
29
8
99
Jan
34% May
9
33% July 30
18% Jan
9
July 11
103% Feb
1
26
108
Jan
I
75% Feb
t
70% Feb
24
65
163/4 July 25
153/4 July 20
17% Mar
1
13% July 23
12% Jun
15% Feb
<
32% Apr
20
30% Feb
24
July 17
Sale
163/e
Sale
16%
Sale
153/4 July 20
14
5
2
99
95
68
16%
8.75
Co
Sale
24
19
9
23% Jan
17%
4% July 10
6
27% Jan
1
Jun
1
5
3
21
37% May 28
9
20% July
129
24
May 24
•
Co
Jaeger Machine Co
7
26% May
Sale
20% July
35% Jan 30
25% July 30
Sale
-
44% Feb 28
May
4
73
18% Mar
29
10
2
Feb
11% Jan
2
253/4
Island
4
Jan
IT
6
16
73% Jan 19
47
July 10
56% Jan
109
/13% Jan
28%
5
6
33% July 10
347/s
Dept Stores
Intertype Corp.J
Jun
May
39% July 31
•
•
Interstate
29
63/4 July 12
*39
57%
44%
Sale
May 24
99
July 24
56%
41%
,
31
3
14
47
July 10
July 16
64
July 26
34% July 9
Sale
46%
96% Jan
313/4 May 24
July 31
July 23
36% May 29
40 % Jan
Iowa-Illinois Gas 8c Elec Co.*
4%
8
14
Jan
Jersey Central Pwr 8c Lt—
300
8
2
37% Feb
179
25
Jun
3
'■
2
101% 1033/4
10
873/4 M!ay 16
25% Jan
3% July 17
3
53%
—
•
Co
International Tel 8c Tel
L)
SI
Jan
12
23% Jan
44%
Sale
'
*
preferred
(F
9
25% Feb
94% Apr
215
123/4
Sale
98% 101%
107% 108
preferred
•
Internatl Rys of Cent Am—•
Jacobs
62% Feb
July 17
Paper
Common
$4
International
2
168% May 18
July 11
17
1
19
Jan
26
July
30
90%
International Packers Ltd-15
(6
24
8% Mar
71% Feb
84
99
303/4 July
10%
5
4%
preferred
100
International Mining Corp.l
7%
May 24
75% Jun 29
8c
Chemical Corp common
Nickel of
2
11
200%
214
6
6% Jan
x58
July 17
161% July 16
33% July 27
28% Feb
r
2
18% Jun 29
Sale
32%
176
preferred
100
Internat Hydro-Elec Sys A 25
19
223/4 July 31
x205%
•
common
7%
11% Jan
513/4 July 31
•
Rubber
Corp
2
12
11% July 27
Sale
Sale
Jan
53 V* Feb
52
11
Sale
Sale
98%
12
5
6
29
45% July
19 % July
3%
24%
98
7%
2
July 17
16%
Sale
97
Internat
62% July 13
82
Sale
23%
97%
Business
2
Sale
Sale
96
Corp
preferred
Inter Harvester
73/a July 24
33/4
23%
Interchemical
'
9
8% July 17
33% July 27
15%
com—5
100
Inc
36% Feb
9
Jun
s
2
Sale
,11%
Intl
157
8% July
2
Sale
113/s
Iron
July
58% July
753/4 July
4%
Sale
10%
Intercontinental
7
17%
19%
11%
Interlake
313/4 July
•
Sale
10%
4% %
8% July 17
•
20
1
Ctfs
2
Feb
16
48% Jun
July
2
2
July 5
23% July 2
x97
July 18
3
July 9
15% July 2
Sale
22%
Inspiration Cons Copper_.20
Insuranshares
July 27
Apr
71
32% Mar 15
Illinois
2
Jan
58% Jan
July
343/4
preferred
preferred
July 30
19% Mar
13
13
18
6
51%
4.08%
7
1
18
Sale
ser
12
99% Mar
107% Jan
50 %
30
36
101%
17
Feb
36
18% July 23
6
20%
Sale
29
96% July 10
Sale
99
Jan
15% Feb
37% Jim
July 25
tl7
37%.
523/4
July 30
543/4 Apr
9
26
25
19
95
69
20
30% Jan
2
36%
Sale
9
18 %
65%
Sale
9
9
Feb
6
17%
..1
5
14
9% July 11
18
18% July 16
263/4 July 11
July
96% July
17
July
64% July
18 3/8 July
99% 101
22
19% July
93/8 July 11
•
97%
106% 107%
13
July 3
24% July 18
10% July 12
2
Sale
1,230
9,300
1,800
27%
July
54%
3,200
8,100
Sale
Sale
Silver
18,600
10%
18 3/s
Sale
International
44,000
93/4
183/4
96
62,500,
40,800
10%
18%
58
5,700
194,800
9%
Sale
com.100
Shoe
1,900
Sale
18%
pfd A. 100
International
2,600
12
20 %
RR
49,200
16,500
25% Mar
23
Sale
Sale
20,120 "
5%
preferred
3,200
International Salt
127,500 2,605,400
4,300
59,500
3
20%
13
20
4,900
300
28
Jan
20 %
23%
6.66%
stk ctfs
sec
International
3,400
1,350
3
Jan
Sale
July
34%
678,400
800
21
12% Jan
15
Sale
19%
243/4 July 31
A.1000
13,630
28,900
21% Feb
13%
Sale
Sale
Refrigerator
International
35,800
18% Mar 29
"
Sale
61%
Inc
cv non-cum
RR
3,800
25,800
86% Jan
17% Feb
81
3
203/4 July 27
2
Illinois Power Co common—•
5,200
6~800
3
12% July 18
Sale
*
Corp..
Central
25% May 15
72
13% July
July
July 3
% July 18
183/4 July 10
12 % July 19
12%
3
50
Power Co
Idaho
4
74% July 24
12
23
Corp
Hussman
13,060
22,700
Foods
18% Jan
72
Sale
(Del) .25
Motor Car..
Hudson
20 3A
77%
13%
Sale
preferred.100
Bay Min 8c Sm Co Ltd •
647,000
83,400
Sale
75
Sale
non-cum
18,400
24%
Sale
12%
Manhattan—100
8c
Sale
73
22%
•
Sound Co
Howe
68,500
3,700
20,900
Stores
203/4
19
100
100
Power—*
Tex
&
Sale
Sale
com
3%%
Sale
Prises
Prices
79
14
5
$4.25 preferred
Houdaille-Hershey com—,
$2.25 conv preferred
Prices
Highest
Sale
Frioes
JAN. 1
SINCE
Lowest
Sale
19 %
10
30
12.50
*
Electrochemical
Oil
or
Ask
5
Hollander
Household
Bid
Highest
Sale
5
Furnace
Hooker
Opening
Ask
RANGE
Lowest
77
preferred ser A—100
Corp
5
Hinde 8c Dauche Paper—10
Hires (Charles E) Co
1
Hotels
J30.900
2,330
Bid
3%%
preferred
4%
preferred
Houston
Light &
150
Par
or
IN JULY—
July 31
dosing or
Bid
Ask
July 2
Opening
STOCKS
Holland
-PRICES
2,
1951
Exchange
July
•
21
NEW YORK STOCK EXCHANGE—STOCKS
August, 1951
Sale
123/4
Sale
13
13%
12 3/4
July
2
29
Kelsey Hayes Wheel—
3,500
36,800
Convertible class A
28%
Sale
283/g
Sale
29%
Sale
28
July
295/a July 31
28
8,500
89,400
Class B
24%
Sale
24 3/8
Sale
273/4
Sale
24% July
273/4 July 31
24
49,500
21,100
442,400
74%
Sale
67%
Sale
743/4
Sale
67% July
57
645%
65 %
73 %
Sale
65
7,500
40,800
County Land Co
Keystone Steel 8c Wire.
Sale
24%
Sale
20
Sale
22
22 %
20,200
158,200
Sale
46%
Sale
473/4
Sale
7,500
Kimberly Clark Corp
Kinney (Q R) Co com
44%
200
18
18%
18%
18%
18%
19
185,600
Kennecott Copper Corp
Kern
2,780
16,000
440
28,700
3,600
226,900
6,230
156,200
36,500
13,400
81,100
29,600
506,200
For
footnotes,
see
Gas
page
Light
28.
753/4 July 25
July
79% Jan
57
75% July 25-
19% July
Jan
25% Jan
72%
74
79
80
77%
78%
19% July
45% July 24
18% July 10
77% July 24
Sale
39%
Sale
42
Sale
39
July
2
22% July 23
483A July 6
18% July 10
79
July 3
423/4 July 25
July
96
July 23
July 13
52% July 26
353/4 July 17
94% Jun 26
38
36% Jan
7% July 23
6% May 24
Sale
95%
Sale
95
Sale
95
37
Sale
37%
Sale
37%
Sale
37% July
5
2
53%
Sale
51%
Sale
52%
Sale
513/8 July
2
33
Sale
35
Sale
323/4 July
7
Sale
•7%
Sale
7
101%
Kresge
Laclede
76 % July 30
36
$5 prior preferred
Koppers Co Inc com
Preferred 4%
series—
(8 S) Co
Kress (S H) 8c Co
Kroger Company
Jan
% Jan
67% July
_•
4
85
,
7%
37
Sale
July
2
2
42% Mar 15
17% Mar 20
72
Jan
24
36
Jan
2
5
51 %
May 28
32
Jun
25
50
Feb
19% Jan
80
May
17
29
3
19
4
44% Mar 21
103
Feb
13
39% Mar
7
56% May
9
7
27
39
May
7% Feb
22
NEW YORK STOCK EXCHANGE—STOCKS
ArrMcaUSalM
July
Share.
««««
J20
Lane Bryant
2,910
41%% preferred
Lee
2??'??°
30,200
6,400
217,400
56,700
o?'???
36'°?°
31,300
471,500
5,100
35,000
47
19
Sale
Sale
62%
Sale
Sale
19%
25
8%
Sale
10%
Sale
8"% July
1
2%
Sale
1%
Sale
1%
Sale
l%July
16%
15%
5%
5%
Sale
Sale
67%
Sale
*
v
22
16
Sale
:_*
8%
8%
l
66%
Sale
V 5%
70%
Products
23%
21%
34 %
8%
36
Sale
35%
35%
66%
Sale
67%
Sale
Sale
21%
Sale
31%
Sale
31
Sale
8%
Sale
33%
Sale
76 %
Sale
8%
180% 182
161
Sale
Co
6,700
95,500
Island
Louisville
&
310
6%
425,800
Mack
Trucks
15,000
175,800
3,200
Macy
(R H)
Co
pfd
Inc
353,500
480
8,500
185,000
Manati
12,100
Mandel
2,100
12,400
Manhattan Shirt
27,200
402,000
Maracaibo
8,300
124,200
Marathon
63,500
452,900
Marine
25,000
34 Va July
2
37
2
203/8 July 25
117% July
2
16% July 31
14% Jun
14
18% Feb
Sale
24
Sale
23
2
243/4 July 16
Jun
29
28
41%
Sale
40
July
Sale
40%
39% July 27
14%
Sale
14%
Sale
14% July
2
Sale
21%
Sale
21%
Sale
21
July
2
xl5% July 18
22% July 25
167%
150%
Sale
July
2
Sale
32%
Sale
167
30 %
150% 151%
150 y4
Sale
32 y8
32%
July
2
50%
Sale
48%
Sale
52
Sale
48% July
2
1
32%
Sale
28%
Sale
30
Sale
27 %
95%
98
96
98
30 %
Sale
34%
Sale
41%
Sale
July 23
96
July 30
343/4 July 2
14%
Sale
17
Sale
16%
Sale
16% July 27
40
40%
101
1
42
102%
8%
Sale
Sale
31
Jun
25
Sale
Sale
Sale
Sale
26%
Sale
15%
8% July
25
July
14
20%
193/4
11%
Sale
11%
Sale
46%
Sale
46%
Sale
10%
Sale
9%
4
July 19
49%
9%
9
Sale
12%
9
8%
4%
Sale
4%
Sale
Sale
28%
Sale
28%
Sale
95%
96
99%
Sale
13%
Sale
15%
Sale
4
4%
518
12%
8%
11%
Sale
11
29%
Sale
29
Master
1
17%
Sale
17%
Sale
19%
19%
32,000
242,000
320
740
17% July
373/4 July
37%
Sale
47
Sale
175
173
-
Sale
177
13% July
174
May Department Stores—
130
2,530
65,300
38,200
520
2,100
5,180
58,700
21,400
8,000
103,600
15,400
94,500
42,100
McLellan
2,900
29,000
154,675
2,980
4,900
110
200
14,100
178,100
~ 190,600
650
130,300
700
Mclntyre
Stores
Corp
4%%
pfd
4%
2nd
Melville
5%
1st
pfd
Shoe
Mengel
143,500
&
Inc
33,200
254,700
Mid-Continent
46,200
491,500
Middle
3,800
50,500
July 17
Jan
34
Jun
18
101% Feb
21
7
91% Jan
31
23
19
2
10
Jan
17
49% Apr
2
19%
July" U
183/b Jun
26
27
Feb
3
3
20"%
Sale
21%
223/4
24
Sale
21 %
3
24% July 31
20% Jan
4
26
Apr
16
50
42%
43%
41%
423/4
43
44
42 3/4
3
43% July
42
163/4
17%
17%
Sale
Sale
95
Sale
96%
98
163/8 July 10
94% July 11
Sale
48%
Sale
49
Sale
48
July
6
35%
Sale
July
3
'
103
45%
*
13 8/s Jan
43
July
July
5
Jun
28
44% Jun
4
*163/8 Jun
26
19% Apr
27
94% July 11
2
45% Jan
106% Jan
8
513/4 Apr
17
89% Feb
65% Feb
16
Jim
1
>
36
36%
183/s July 27
98% July 27
493/4 July 2.7
35
July
2
35%
35%
35
50%
'Sale
53%
Sale/
57
Sale
41%
18
Sale
38
Sale
39%
Sale
53% July
2
37% July 26
39% July 31
493/4 Jan
37% Jun
22
24% July 25
22
3
26% Feb
16
14% July 23
19% Jan
19
25
27% Jan
26
22%
Sale
223/8
Sale
23
233/4
10
15"%
Sale
15%
Sale
15%
16
24%
Sale
24%
93%
Sale
89
91
59
65
57
24%
Sale
23%
16%
Sale
52%
48%
3.66%
18%
Sale
18%
*
6%
7%
8 3/8
25
Sale
23% July 11
25
91%
89 %
91
65
58
64
Sale
15%
50
July 3
14% July 23
37% July 12
573/4 July 31
90
23
Sale
Sale
593/8 July 13
67
Jan
26
26% Jan
16
2
22% May 25
15% Jun 29
2
52
48% July
2
64
Jan
2
22% Feb
6% Jan
16
5
Sale
Sale
Sale
20%
Sale
48% July
18 % July
83/4
83/e
83/4
8% July
Mar 20
59% July 18
2
173/s
16
24% July
6
17% July 25
2
51
July
23% Jun
45
100
22% July
15% July
Sale
July 30
July 26
July 24
3
4
29
-88% May 15
July 13
593/8 July 13
Sale
1
Co
com
50c
.
64
Sale
85
102
Sale
109
Sale
84% July
92
95
92
93%
923/4
263/4
100
Sale
32
Sale
243/a
Sale
263A July
21% July
49%
51
96
97%
973/4 July 30
106% 108%
106% July 10
24
Sale
213/4
Sale
5
49
Sale
48%
50
106
Petroleum_10
102%
Sale
107%
99% 100%
104
106
104y3
Sale
93%
95
96%
97%
18%
Sale
16%
Sale
18%
Sale
57
Sale
55%
Sale
60%
Sale
18%
Sale
18%
Sale
19%
Sale
41%
Sale
39
41%
Sale'
3,110
213,000
209,400
preferred
100
Minneapolis & St Louis Ry *
131%
Sale
17%
Sale
Min-Honeywell Reg com_1.05
$3.75
conv
pfd
10O
Minn Mining & Mfg com—*
Steel
Utilities
Products
1st
&
$4 preferred
t
29
24
183
183/8 July
5
83
29
14% July
Inc.*
South
28.
July
16
47% July 31
81
175
Sale
...
'
page
23% Feb
Sale
233,300
see
2
47%
14,200
footnotes,
14% Jan
34% May 11
July 17
17% Jan
143/4
1,070
For
103/4 Jun 29
29
6
19% July 27
473/4 July 31
18%
210
2,080
11
11% July 30
31% July
45%
Metropolitan Edison—
3.90%
preferred
.-100
4.35%
preferred series.lOo
3.85% preferred series_100
Miami Copper
5
242,200
18
Sale
580
440
27
21% Jan
Sale
4,060
1,900
105% Feb
29
48%
30
714,800
26
18%
480
248,300
1,900
5
Jun
13% Jun
95
July 16
2
3
14%
*
100
Co
'
P
Jan
38% Feb
July 19
203/8 July 31
18
21% Feb
8
Feb
9
9
Miners
Machine
S
5
25
46%
Mesta
Minn
July 19
Sale
33,800
11,100
4
27% Jun
Sale
2,400
21,800
July 20
48
69,500
23,200
Jun
11
14%
2,300
8%
50
2
24
$3.50
preferred
*
Mergenthaler Linotype Co__*
Merritt-Chpmn & Scott 12.50
'
2
5
Jan
,9
47
•
4,100
760
2
4% July
29% July
5
99% July 31
16% July 25
29
373/4 Jan
16% Feb
13,500
Midland
2
July 20
July 18
14% July
5
700
•v
2
11
19
94
81
5,400
V
49% July
2
Jun
101% Mar
84%
1
Co
25
16
13
29
83
preferred^.,50
Transportation
Merck
7% Mar 23
28
83%
1
Merchants &
193/4 July 25
5
31
Jun
80
Corp
Stores
2
12% July
14
25% Jan
Jun
89%
1st series—50
1st
21% July
2
28
Jan
12
87
88
*
series
25
Feb
143/a Jun
87
88
l
Co
8% July 17
*31% Jun
87 %
Sale
common
Co
conv
Mercantile
Co
Mfg
July 20
94% July 23
Sale
94
Mines_5
common
103/a Mar 15
9
9
36% Jan
17% Mar 16
673
33% July 10
94
Sale
1
Publishing
Porcupine
Mead
16,900
25,700
Co
13% July 10
2
2
31% July
89%
*
McKesson & Robtins Inc
5,230
14,700
Hill
2
2
13
July 3
July 2
July 17
Sale
88%
preferred—100
conv
Electric
4,300
16,400
3%%
McGraw
25
12% Jan
517% May 24
Feb
Jan
10
17
88
50c
McGraw
23% Jun
3
July 16
38
103% Jan
10
Sale
*
McQuay-Norris
7,200
6,200
7% May 21
Jan
sTvle
common-*
Common
93% July 26
42
167% Apr
99 %
32%
37% May 17
2
99
Sale
6
15% July
17
July 18
*'
•
273/4 July
518
July 10
July 17
*
Corp
McCord Corp com
$2.50 preferred
McCrory Stores Corp—
78,300
31%
17
July 31
93% July 26
9
July
2
16
17
x27% July 11
95% July
6
Sale
preference
2
Sale
Sale
Sale
5
9
July
July
July
July
July
July
July
July
515
505
9
Sale
18% Mar 19
19
16% July 19
Sale
185
43% July 30
2
5
Feb
34
11%
29%
2
14% Jan
Feb
2
Sale
180
30 y8 J an
39
103
2
Sale
Mathieson Chemical com—_5
7%
preferred
100
43% July 30
July 30
2
21%
Sale
96
17
Sale
104
13
48% Jun 29
27% July 23
July 30
26
22
20%
69% Feb
July 31
96
Jan
8%
103
54% July 25
30
203/4 Feb
12%
;
17
Apr 16
142% Feb
Sale
1
Jan
33
29
Sale
33
170
4
21
10
•
25
30 y8 Jan
Jun
10%
100
150% Jun
32% July 31
Jun
14%
:
3
152% July 18
14
497% 520
Sale
25% Jan
128
25
Sale
.7
15% Jun
29
1333/4 July 31
Sale
12%
47% Apr 27
2
Jun
3
8%
34%
2
123/8 Jan
21
5
Sale
530
273/4 Jan
14
9%
1
41% July 13
39
Sale
$3
9
May 28
130
93% July 26
100
McCall
20% July 25
Sale
132
14
11%
7,300
13
2
x81
Sale
Sale
Sale
31%
87,800
5
13
42% Feb
21% Feb
15%
95 %
130
140
Sale
_—
123
Feb
2
May 17
33% Apr
-
133%
Sale
93%
18 %
Sale
10,300
3,700
29
46% Apr 27
29
Sale
39%
Sale
34
138
12%
1,900
Jun
17% July 12
40% July 25
30%
82,900
12
July 13
Sale
*
250
July 18
17% July
14% July
*
4,800
48
May 29
Jun
3
lft July 18
% July 11
140%
37%
17%
74%
Jan
Sale
38%
1947
Apf 30
Sale
5
preferred
60
16%
6.25
pfd series
$3.40 preferred
Maytag Co (The)
2
20%
5
common
Jan 23
Jan
Sale
Martin-Parry Corp..
Masonite
Corp
New
184
39
Sale
8"%
$3.75
79
27
14%
Sale
130,100
$3.75
26
Jun
17%
_
112,700
61,600
6,360
2
Jun
80%
2,100
430
33% Jan
66
162
77
7,700
4,840
13
9
9
Sale
11,900
23,600
10% Feb
36% July
78
Martin
640
35% Apr
25
34%
275,400
718,100
5
29
8% Jun
76%
Sale
Co
27% Fbb
30 % Jun
Sale
77
5
25/64 July 25
17% May 17
78
Exploration_l
Electric
73% July
2
,113/4 Jan
2
20y8 July 11
18
97
Co
4% May 24
65 % Jan
19/64 July 30
39
1
L)
22
18
Sale
92
com
Jan
8% Jan
Sale
12%
10
preferred
23
20%
24%
50
Corp
15% July 20
44%
31%
Co
Jan
Sale
2
2
3
Sale
*
(Glenn
18
25
31
18
May 12
1%
39%
Sale
Midland
4%%
17
18%
Sale
:
Marshall Field & Co
19
15% Feb
Sale
*
Corp
Market Street Ry Co—
6%
prior preferred
4,200
9
July
45% July
21 J/4 July
78
July
32%
Garden
Oil
11% Jan
26% Apr
Jun
8
lft July 18
48
2
3
103%
Bros
Square
7
July 27
July 31
July
July
% July
July
*
Mahoning Coal RR Co
28,750
43
100
Sugar Co
700
./
Sale
July
July
July
31% July
com
A
Magma Copper Co
Magnavox Co (The)
.170,200
47
25% Feb 16
100% Feb 15
19% July 27
14
94% JUn
23%
5
series
10
450
Sale
9
/
100
Inc
18,800
1,350
54% July 11
7
67
Sale
15 %
100
preferred
82,000
12,400
Sale
% July 11
__
__lo
3,600
9,500
,
58
2
May
21
3
8% Jun 25
36% July
9
70 % July 18
59
Sale
Jan
121% July 31
73% July
5
25/64 July 25
14% July 13
21% July 31
35
July 31
8"% July 25
167
56
30
9
12
6
5% July 18
16%
51% Feb
May
15
*16% Jun 28
27
27%
com
Co
50
2
July 30
July 2
July 3
.50
Nashville
Steel
11%
6
8
38
M & M Wood Working Co—,5
MacAnd'ws & Forbes com_10
99,600
66 y2
163
2
9
23%
42% Jan
4
14% Feb
19
77%
(Ky) *
pfd series A
Madson
35 y8
2
95%
31
10
9
1
28% May
2
9
v
41%
100
Elec
Lowenstein (M) & Sons
4%%
30% July
8% July
20%
July
July
July
July
July
July
July
July
*
common
32,600
100
20 y8 July 11
.
19% July 30
lo
Lighting
(P)
preferred
Lukens
167% 168
2
57
5
_
Louisville Gas &
4%%
12"% July
—
Belt
7%
163
5
July 23
43
39
Rights
10,900
5% July
66 %
Sale
Sale
3
19/64 July 30
Sale
Sale
17,200
800
Sale
2
15 % July 20
14%
Lorillard
30
U
14%
Long
14,000
Sale
Sale
943,900
13,600
a
12"%
248,200
2,580
70,500
191,900
153,300
1,170
129,900
6,400
21% July 31
Sale
Sale
18,900
340
Sale
13%
11%
62,400
July 16
63
Sale
8%
5
Link
48
58 %
21%
'
Pink
11% Jan
6
Mar
2
22% Jan
July
*
Corp (The)
&
July 31
13
July 2
19 % July 27
94% July 6
8% July 2
Sale
Highest
53/4 July
7
26
23
8%
22%
_
July 27
9
July 10
47% July 10
17 % July
5
97
t
6,400
5% July
19%
95
367,700
Lion Oil Co
*
131,400
Liquid Carbonic Corp com
*
7,000
3%%
conv
preferred—100
435,700 " Lockheed Aircraft Corp
1
57,700
"When issued"
785,300
Loew's Inc
*
70,700
Lone Star Cement
10
Long Bell Lumber (Md)—
166,900
Class A
*
725,600
46%
17%
95%
Savers Corp
5
Liggett & Myers Tob com_25
7%
preferred
100
Lily Tulip Cup Corp
*
126,000
69,300
48
17
_
Life
68,400
300
46
__
Stores Corp
*
Libbey-Owens-Ford Glass _10
Llbby McNeil & Libby
7
5,470
12,200
755,400
Sale
42 %
,
Lerner
22,800
57,600
12,500
2
Rights
282,800
710,000
12% July
93%
50c non-cum 2nd pfd
419,4Q0
17,000
126,000
24
7
20%
Lehn
930
Sale
12%
6%
99
Sale
Lehman
37,400
26
12%
22%
121,800
121,500
438,400
10,700
49,400
22,200
2,400
Sale
Sale
98
10%
142,300
471,500
Prices
6%
21%
Lehigh Portland Cement
Lehigh Valley RR Co__»
Lehigh Valley Coal com
$3 non-cum 1st pfd
486,800
Prioes
12%
com_3
Sons
Prices
24%
58%
&
Sale
Prices
Sale
Sale
(James)
Sale
Sale
56 %
Tire
Lowest
Sale
11%
1
&
Highest
Sale
Sale
6
SINCE JAN. 1
RANGE
Lowest
Ask
5
Rubber
Lees
10
39,500
17,100
Bid
3 85 % Preferred
100
Lehi»h Coal & Navig'n Co 10
48,400
oa?
!?'???
76,500
50
Ask
July 31
Closing or
7
22%
■
*
Lane-Wells Co
35,000
4,300
Bid
'
common
18,700
5'2??
Par
Pfd---—75 Pesos Mex
Lambert Co (The)
•
50,100
J3,500
-PRICES IN JULY-
July 2
Opening or
i»5i
LaConsolidada—
_
??'???
88,800
o?S
2,400
Me. Jan. 2,
STOCKS
Shares
r'???
+,
New York
Stock Exchange
Jao.1
SS
Marie^—*
•
39%
138% 140
9
July 27
8% July
5
109% July 31
94 3A July
3
2
32
6
24% July 20
48% July 18
94
July 27
16% July 2
55% July
2
18% July 18
393/8 July
3
138% July
3
50
July 30
July 27
100% July
18% July 27
62
July 30
19% July 31
16%
Sale
15% July
2
Sale
15
July
2
54
Sale
52% July
2
56% July 17
Sale
Sale
103% 104 %
110% July 17
44
July 2
102
July 12
10
2
12
16
104%Feb
16%
46%
24
104% Jan
107% Jan
Sale
112
Jan
4
Sale
Sale
5
473/4 Apr
56
28
Sale
103
Jan
July 27
15%
44%
Apr
28
Jun
52%
101
Jan
33
21% May 24
Jun
Sale
__
101
97
Sale
105% 106
109% July 30
10
25
Jan
104
41%
15%
24
88 % Apr
3
16
Sale
2
26% Jun
60
July 30
97% July 30
107
43
July 20
140% July
9
16% July 24
17% July 24
139
8% Mar
112% July 19
47% July 25
104% July 19
94
16% July
2
53% Mar 15
3
21
21% Feb 17
64
May 9
18
Jan
2
39
Jun
29
48% Feb
5
3
140% Apr
23
28
213/8 Feb
9
133/s Mar 24
18% Jan
16
131
Jan,
15% Jun
41% Jan
2
110% July 17
*37% Feb 20
101% Jun 20
20
Mar
2
563/4 July 17
112% July 19
54
May
4
107
Mar
7
\
August, 1951
Aggregate Sale*
New York
Since
Jan. 1
Stock Exchange
Share*
Shares
STOCKS
24,100
30a
371,600
7,270
17,720
131,000
Minneapolis-Moline Co com 1
$5.50 1st preferred
100
$1.50 2nd conv pfd
25
Minnesota Pwr & Lt Co—•
410
18,100
t36,100
61,800
23,600
241,600
9,100
37,200
52,200
877,000
75,400
742,500
38,000 1,056,300
4,600
35,600
3,000
44,600
6,000
45,200
41,900
261,500
117,200
507,700
373,800
210,900
428,800
159,600
373,800
26,100
35,900
16,800
4,900
36,200
350,700
72,100
34,200
3,600
12,100
1,400
44,200
199,700
242,800
40,900
9,700
43,400
310
2,460
237,200
3,100
11,200
13,700
!
5,400
8,900
635,100
"*600
43,300
22,580
53,100
290,100
2,640
4,300
27,100
16,300
9,800
220,700
46,300
392,900
88,600
1951
Opening or
Mission
Corp new
Mission Development Co
Mississippi River Fuel
1%
11Mo
Sale
S%le
30%
23,100
3,620
2,400
330
330,900
44,500
100
'
490
6,200
57,900
14,500
191,200
150
2,050
85,000
7,550
6,190
580
70
350
20,000
30 y8
25
14y*
Sale
ley*
Sale
Sale
32%
'Sale
July
14% July
SO3/* July
Sale
83/s
Sale
7y8 July
Sale
52%
Sale
7%.
45%
22 y8
Sale
21%
Sale
20%
34
34%
33%
Sale
33
14
15
14 y*
Sale
13%
16%
88%
360
169,200
404,200
2,420
83,600
600,600
9,600
89,855
3,410
8,910
100
*
300
1,030
-6,260
11,600
215,100
2
Sale
16%
Sale
15
2
16% July 24
15
Jun
29
Sale
Sale
Sale
12%
Sale
12% July 31
143A July
12% July 31
Morrell
(John)
Motorola
Motor
&
Motor
Corp
40%
10
1
Wheel
IS1/*
•
3
Co
Inc
Products
28%
National Airlines
National
Aviation
Corp
National
National
9
20
Feb
8
13
July
12% July 25
51
July 30
16% July
49%
Sale
51
Sale
12% July
48% July
108% 1093/4
110
Sale
20%
Sale
18%
Sale
18%
Sale
45%
46%
45%
46%
45%
55%
58
56
59
Sale
17%
Sale
17%
880
8,130
770
13,400
503,200
40,400
17,000
246,300
18% July
2
108 %
Sale
31%
Sale
14%
July
17% July
32
Sale
108% Jun
19% July 20
18% Jun
•.
July 23
18% July 3
2
,
15
16% Apr
4
13
20% July 27
163/4 Jan
2
21% Apr
21
18%
Sale
20%
Sale
Sale
19
Sale
Sale
32
Sale
16 % July
31% July
169
Sale
2
18 % July
16%
Sale
73/4
Sale
423/4
Sale
49%
Sale
54
Sale
93/4
Sale
10%
Sale
ioy8
Sale
10
Sale
9%
Sale
10
14 %
Sale
11
Sale
11% July 16
13% July
2
14% July 31
14%
14% July 31
13% Mar 26
48%
Sale
45%
Sale
48%
Sale
45
48% July 31
17%
Sale
17 %
20%
Sale
17%
173/4
27%
Sale
31 3/8
30%
Sale
Sale.
16%
Sale
101%
Sale
96
Sale
98
69%
Sale
76%
Sale
88%
184% 185%
'
Sale
155
168
99
Sale
33% July 13
2
ISSk July 26
16% Jun
95
July
3
983/4 July 26
95
July
3
75
July
2
90
July 24
65
Mar 13
90
6
1723/4 July 16
169
148
141% May
Sale
JiL%.jJuly
Sale
169'% July
146
Sale
145
Sale
9
18% July
July 19
9
27
273/4
28%
Sale
27
July
5
Sale
44%
Sale
453/4
Sale
44% July
2
Sale
263/4
Sale
26%
Sale
26% July 13
263/4 July
27
Sale
233/4 July
273/4 July 30
85%
Sale
87%
Sale
86%
86%
Sale
23%
Sale
213/4
223/s
Sale
Sale
102
100
-47% July 16
2
3
88
2
22% July
85% July
213/4 July
14%
Sale
153/4
Sale
14% July
Sale
8%
Sale
8% July
3
10%
10%
16
16%
%
preferred
100
Newport News Shipbuild'g
1
Dry Dock Co
Central
York
Y
RR
*
Chicago & St Louis_100
6%
preferred series A.100
Y City Omnibus Corp
•
Dock
York
New
com—•
Co
$5 non-cum preferred
*
York & Harlem RR—50
New
York New Haven
5%
Y
series
Sale
9%
15%
Sale
163/s
Sale
105
106%
Sale
8%
104% 106%
9%
Sale
106%
104
10%
Sale
Sale
100
Sale
37%
Sale
93
Sale
94%
95%
Sale
11%
35%
Sale
403/4
101
11%
Sale
11%
Sale
102
95
97
*
96%
94
8% 'July 23
16% July
103%
Sale
1083/4
Sale
Sale
173/4
Sale
183/4
Sale
75
77%
75
77
29 3A
Sale
33
Sale
29
18
Sale
19%
Sale
18
July
July
Sale
Sale
15% July
31%
.
81
Sale
21%
~S~ale
15%
182
Sale
181
Sale
211
Sale
135%
Sale
105%
Sale
104%
Sale
16%
40
71
211
15%
16
Sale
41%
50%
53
50%
73%
87
89%
87
379%
326
Sale
244
350
Sale
Sale
90
380
101% July 30
8
2
3
Jan
9% Jun
25?
15% Jan
104
Apr
2
93
Jun
22
11% Jan
2
93
1083/4 July 31
99
15% Jun
17
82% Jan
24
29
383A Jan
12
25
25
21% Jun
*26% Jan
16
29
236% Feb
2
104% July 31
156% Feb
13
177
Jun
5
15% Jan
10
183/4 May 10
51% July 12
41% Jan
3
54% Apr 2§
87% July 19
73
3
91
Jan 17
410
16 %
380
July 10
350
July
July
'July
3
215
Jan
Sale
153/4
Sale
15%
Sale
15% July 11
16
26 %
27% July 12
88
9/64
92
Sale
July
29
25% Jan
18
25
59"% Jan
21% July
20%
Sale
21%
Sale
22 3/4
•
26%
Sale
25%
Sale
25%
Sale
25% July
100
86%
Sale
80
813/4
81%
82%
81% July
100
100
91%
93
82%
85
85%
88
84
100%
Sale
923/b
Sale
Noma Electric Corp
1
10%
Sale
8%
Sale
9
Chemical Co
4
Ry—25
25
38%
49%
273/8
Sale
Sale
40%
Sale
44
Sale
Sale
253/4
10
17%
17%
17%
Sale
Sale
133/4
81
82%
76%
*
•Common
ploeq
A
3*40%
preferred
3.60% preferred
3.90% preferred
Nopco
&
Western
Adjustment pfd
Northern
Co
Aviation—1
Central
Ry
50
17
15% May 24
22% Jan
9
x28% Jan
17
$4.80
$4.10
preferred
preferred
preferred
Northwest
4.6%
Airlines
preferred
com
10
—25
Mar
29
80 % Jun
19
88% Jan
5
87
82
Jun
27
94
Feb
23
91% Jun
29
102
83/4 Jun
29
6
9
50
May. 8
July 27
93% July 10
Jun
Feb
12% May
40% July
49% July 26
35% Jan
44
46% July 18
44
29
x52% Feb
25%
26%
25% July 11
26
25% May 23
28% Jan
18%
Sale
17% July
2
17% Jun
25
19% Feb
Sale
15 y8
Sale
IS3/* July
xlS3/* Jun
29
19
77
80
Sale
38
Sale
76% July
34 % July
2
3
6
18% July 20
15% July 25
48%
Sale
35% July
2
9%
Sale
26
Sale
Sale
106% 107
86
107
Sale
108
97
98
98
98%
13
Sale
-14
Sale
Sale
22
Sale
9% July 10
July
3
106% July
5
96% July 10
12% July .17
20%
9% July
2
July ' 2
85
Julf 2
V
26
81% July 13
Sale
86
20%
25
1
7
Sale
Sale
108%
Sale
26% July 11
Mar
23% Mar
46%
91 y2
21%
2
47
Sale
Sale
20% Jan
9/64 July 24
99
8% July
10
13%
223/4 July 17
2
2
13
11
5
2
87
91% July
Sale
-.108
25
July 13
Sale
Sale
Sale
3*2 July 18
Jun
92
93%
10 y8
100
100
100
$3.60
Gas
5
%
313/4
31 y8
Natural
July
25% Jan
92%
353/8 .Sale
Sale
35 3^
10
Northern Pacific
RR——100
Northern States Pow (Minn)
Common
5
Northern
Sale
July 25
9/64 July 24
3
2
Feb 29
Jun
15
17
48% July
July 19
3S3 July 18
Apr
43% Jun
2
2
88
7
86% July 26
153/8 July
85
20
217
July 27
1053/4 July 6
45% July
97
Jan
23% Feb
181
July 2
104% July 31
15% July 23
48% July 19
Sale
Rights
preferred
100
Niagara Mohawk Pr Corp—
7
6
12 3/4 Mar
Feb 20
28% Jun
July 25
Sale
$3.75
Feb
102
fl73/4 Jun
18
46%
95%
Common
11
Apr 18
9
42% Jan
20% July 25
Sale
Sale
Sale
19
Jan
33% July 31
45%
26%
18
18% Feb
4
Sale
Sale
14% Jan
75% Apr
July 25
51
26%
16% Apr 30
10% Feb 15
77
100
Sale
2
102 % July 17
116
16%
26%
25% Feb
Apr
2
17% Jun 25
Sale
1
7
SO
19% July 27
15%
Corp
10
16
89% Jan
103
Sale
stock
9
1% May 28
283/4 Feb 13
Jan
9
56
July 17
July
Shipbuilding Corp—
Participating
38 % May
13
11
21
17%
19%
26
X105
8% Jan
100
A
25
9% Jan
23
3
2
.
4
12% July 20
2
2
17%
79
Mar 14
21% Jun
343/4 Jun
July 24
4
Jan
32% Feb
96
2
Sale
July 18
July 24
29% May
2
95
2
19
6
27
30
24
31
0
2
2
13
22
39
185% Jan
156
26% July 13
10% July 6
39% July 26
10
17
17
17
19
104
5
105
25
Jan
213/4 Jan
14% Jan
103/4 July
9% July 2
16
July 27
104% July 17
9% July
2
35% July
93
"July
11% July
93
July
102% July
17% July
76
July
5
Jun
29
&
Hartford RR com
Pfd
11
Sale
5
Brake
•
43
x85
July 11
153/4 July 31
2
8%
2
102% July 17
101% July 30
Sale
New
24
Sale
Sale
Air
2
28
Sale
83/4 July 16
2
25%
233/4
2
% Jan
50%
Sale
29
25% Jan
•
21%
Jun
33% July
21% Mar
29
30% Jun
10
8%
York
July 12
23% Feb
28% July
2
*
6
9
July 2
34% July 26
1% July
2
83/4 July 16
% July
9
Jan
103
3
July 19
30% July 2
171
170
147%
Sale
M3k Sale
15% Feb
50
44% May 28
17 % July 19
26% Jan 10
July
30% July
Newberry Co (J J) com
•
3%% preferred
100
New England Elec Syst
1
N J Pwr & Lt Co 4% pfd 100
Newmont Mining
Corp
10
Newport Industries com
1
2
Sale
Sale
5
2
2
Jan
July
54 % July
11% Feb
14 % July
10
2
7
Sale
Sale
Inc
Jan
93/4 Jan
2
12%
1%
100
30
13%
34%
preferred
12
184% Jan
Sale
Sale
1
35% Jan
26
Sale
Sale
common—1
28
13%
Sale
Corporation
29
Jun
11
1
Neisner Bros Inc
Jun
Jun
42% Jan
54% July 30
14%
4 V*
July 13
July 27
10% July
13
22% Feb
16
31
164
19% July 25
July
35% May
Mar 15
31
333/8 July 13
169
166
July
7% July
48 3A July
17%
8
9
Mar
12% Jan
8%
^
2
79
51% Jan
30%
Co
22% Feb
15% July 13
Sale
5
12
2
17% July
72% July 30
34% July 31
July'2
Sale
ser
Apr
14% July
Sale
Co
66
57
%
Corp
2
31% July 11
31%
7
38
Jan
Sale
Sale
16G
37
49% Feb
Sale
Sale
Sale
23% Feb
Sale
Sale
182
25
Mar 26
52
58
9
•
Nesco
483/4 July 19
25
110% July 27
15
19
"
15% Feb 38
8
55% Jan
112% Jun1 11
68%
163/4
323/4
20 %
29
May
343/4
Sale
57
Sale
Sale
55
313/4
4.20%
2
313/4 Jan
45
*
American
9,860
July
2
2
25
19
16
46
52% -Sale
3
Vulcanized Fibre Co—1
Natomas
N
21% Feb
Sale
Refining-.-*
National Supply Co of Pa-10
4%%
preferred
100
N
173% July 2
16% Jun 25
Sale
ex-distrib—•
Lt
Tea
19% July 25
17% July 27
Sale
Sugar
conv
17% July
26%
12%
10
National Shares Corp
National
26% July 27
29
17%
1*
Linen Service Corp
National
24% July 12
24% July 12
Sale
•
Nat Mall & Steel Cast Co
National Steel
2
Sale
13%
52
Mar 21
25
13
33%
8
16
40% Jan
16%
52
Jan
18% Feb
18
25% Jun
Sale
173/4
9
743/4 Feb
45% July 18
Sale
100
100
1
5
27% July 10
13
55%
13
21% Jan
42% July 16
17
Corp
preferred A
preferred B
4% %
A July 31
11 'July 26
253/4 July
18%
110%
July 31
24% July 26
a July 26
24% July 31
104
Sale
26
54%
2
Sale
Sale
100
National Lead Co com
Nehi
11% Jan
73
July 31
243/4 July 26
26%
Sale
5
$4.50 preferred
&
'
173/4
110
Jan
2
25
44
Sale
26
25%
Gypsum Co com__l
Natl Pwr
433/4
July
Sale
10
Register
*
City Lines
__1
Container Corp—1
Cylinder Gas Co
1
Dairy Prod Corp
•
Dept Stores
5
National
Nat
104
A July 31
Sale
com__lO
Co
preferred
National
143/4
253/4
1
Inc
National Biscuit
Pfd
163/8
19%
Fibres Inc_l
Nat Automotive
Nat
Sale
1
National Acme Co
6%
Sale
25"
Mfg Corp
1
Munsingwear Inc
5
Murphy Co (G C.) com
1
4%% preferred
100
Murray Corp of America_10
4%
preferred
_50
Myers (F E) & Bro
•
Nash-Kelvinator Corp
5
Nhshville
Chattanooga &
St Louis Ry Co
100 '
1%
103%
1,
Mullins
1%
Sale
5
Corp_
Mueller Brass Co
North
1,650
6
15%
Lines—5
American
586,400
Jan
14 y8
North
1,540,100
10
24%
July
19% July 27
9
33% Mar 12
9
39% Feb
July 19
Sale
11,900
846,300
59,400
16% Feb
16% July
16%
900
342,900
13% July 31
Moore-McCormick
Norfolk
28,000
33
5
Jan
55,500
689,800
1,^900
205,000
5
15
2
45% July
Montgomery Ward & Co—*
883/4
9
18% Jun 25
35% July
July
July 16
July 19
July 31 *
July 2
July 2
July 6
64
193/8
3
30
13Y8 Mar
733/4 Mar
553/4 July 25
223A July 25
9
70% July 26
315,000
180
35% Apr
163/4 May
July 25
32% July 25
'24% July 31
6,800
53,000
27
28% July 31
2
Sale
Sale
42,700
83,900
32% Feb
2
16%
Sale
N Y State Elec & Gas
17,500
14
13% Apr 11
2
303/4 July
7% Jun 25
67% July
N
404,200
293A Jun
t24% Jun 29
Sale
133,700
115,200
2
69
New
7,700
45 y4
July
Sale
403,500
7,500
Sale
Sale
9
67%
&
470
313/4
28 y*
Feb
Sale
New
3,800
25% July 16
Sale
Sale
14
32
64
28,300
190,700 2,660,700
4,900
66,600
453,195
6,400
,
283/4
26%
93% Feb
2
22% July
174,300
17,200
115,200
24%
30 y*
9
2
25% Jan
Sale
240
115,500
3
24% Feb
833/4 Jan
18% Jun 29
21% July 30
90
July.,23
28,
July 25
32% July 30
28 3/4 July 31
16% July 31
2
863A July
2478
2,700
6,000
18% July
Sale
21%
Co
%
40
Sale
883/4
Sale
2,530
74,900
41,100
20%
883/4
Sale
5,360
5,900
4,200
Sale
86%
163/4
Power
National
56,700
135,400
18%
223/g
74%
Nat Distillers Products
,
Sale
Prices
—
428,900
3,960
8,900
Prices
Sale
Rights
Montana
969,000
4,800
Prices
liy4
5
14%
Co—5
Util
Montana-Dakota
20%
Co
Chemical
Monsanto
National
73,700
Prices
22
•
Tool
Machine
210,500
120,700
2,700
Highest
Sale
*
Monarch
34%
Cash
4,200
Lowest
Sale
Sale
Sale
Sale
Sale
Sale
20
1.25
Mohawk Carpet
Mills
Mojud Hosiery Co Inc
Can
4,700
43,700
143,500
11,400
339,700 1,787,600
27,200
2,500
315,200
42,200
34,900
2,800
744,200
58,500
950
7,020
slle
lira
10
Sale
National
350
Highest
Sale
31
1
5
10%
National
261,800
Ask
Lowest
Closing or
Bid
Ask
Opening or
Bid
SINCE JAN. I
July 81
July 2
25
30
50%
294,100
131,100
207,300
599,000
85,800
1,040
Sale
Sale
25%
com_*
RR
75,200
16,200
49,000
Sale
Sale
18'/a
84 %
preferred ser A
100
Pac RR 5%
pfd_—100
Mo-Kansas-Texas
7,710
310
Ask
Bid
Par
1,230
14,400
73,300
10,400
29,300
6,400
149,700
34,400
,
RANGE
-PRICES IN JULY—
Price Jan. 2,
in
July
23
EXCHANGE—STOCKS
NEW YORK STOCK
5
Jun
9
Feb
6
13
8
13
Mar
6
July 12
76% July
3
88
July 31
31% Jan
2
38
50% July 25
31% Jan
2
50% July 25
80
•
July
5
38
10% July
87
July
July
98
July
14% July
22% July
108 %
3
93/4 Jun
1
10
84
Jun
29
18
106
Jun
28
1
July 31
10% Mar
1
94 % Feb
16
109% May 25
103% Feb
27
23
96% July 10
26
24
12% Jan
24
15% May 10
19 % Jan
25
24% May 10
24
NEW YORK STOCK EXCHANGE—STOCKS
4f|r*fat« Sales
!•
July
New York
•
Sinoe
Jan. 1
■hares
Opening or
OlUtKS
4,640
16,480
30,100
120,800
49,000
1,350
451,500
8,250
4.40%
630
5,660
517,200
67,000
10,710
3.90%
9,400
700
19,400
,
5,400
90
23%
29
Sale
23
July
3
Sale
21%
Sale
30% July 18
21% July 30
32%
Sale
173/a July
31% July
2
Sale
2
33
July 31
30% Jan
2
100% July
9
89% July 13
49% July 2
103
July 31
100% July
9
preferred
preferred
100
96%
Sale
21
Sale
205/8 July
2
19%
18 3/a
Sale
5
25%
Sale
26%
Sale
29%
Sale
183/4 July
263/4 July
2
98
Sale
98
Sale
995/b
Sale
973/4 July
3
10% July 27
96% July 2
conv
1
preferred—10o
Elevator
Co
13 %
36
Sale
80
78% July 11
Sale
80
July
17%
Sale
17%
Sale
"19
Sale
17% July
99% 101%
97
99%1
97
15%
Sale
155/a
Sale
Inc
*
com
preferred
100
Fisheries Inc_5
common-
non-cum
lo
preferred
non-cum
18 %
*
Lighting
Corp
4%
Motor
Car
&
Tilford
Parker
3,000
53,900
Parmelee
12,600
12,500
2,700
258,700
Si
190
237,000
1,746,600
27
42 %
Ref
102
&
Ford
Coal
Si
Co
52% July 10
139
Sale
138
8 5/8
83/4
Sale
4%
Sale
10%
Sale
10
Sale
29
31
36
36%
4%
Sale
46%
Sale
54%
Sale
95
97
95
Sale
Ry
Sale
31%
Sale
32%
345/,
35%
6%
Sale
40% July 10
2% July 2
July 3
33% July 10
6% July 31
Sale
133/4 July
9%
Sale
Sale
20%
36 %
37
35%
68%
Sale
67%
13%
Sale
12%
23%
8
Sale
24
111%
23
24%
109
Sale
%
Sale
20%
Sale
Sale
363/4
Sale
Sale
67%
Sale
Sale
123/4
13
21
Sale
21
.21%
107% 110
1 24%
Sale
26%
Sale
22%
Sale
16%
Sale
63%
Sale
31%
Sale
54%
Sale
31
32
115
v
Sale
111
3/4"
8
233/4
Sale
23
24
107% 108%
Sale
27%
Sale
18%
69
67
31
33
Sale
120%
Sale
18%
193/4
Sale
95/8
Sale
33%
34%
49%
50%
49%
Sale
105%
Sale
5
17%
Sale
19
Sale
21%
Sale
19
19
Sale
19%
Sale
193/4
Sale
19%
38 %
Sale
46
Sale
Sale
119%
Sale
63%
Sale
5
102% 103
'
pfd
Sale
593/4
Sale
62
Sale
Sale
26%
Sale
27
Sale
25%
Sale
common
*
conv
pref common
•
preferred
,—100
112% 113%
preferred
100
103% 104%
100
108
20.600
299,400
Philip Morris Si Co
preferred
Si Read
Coal Si Iron
1
16%
Sale
61%
23
Sale
24
169,900
20
18,500
160,000
3,600
90,100
40
140
100
1,060
30,500
291,900
14,300
238,700
508,100
52,770
42,200
1,420
2,840
2,700
14,720
com
Sale
13%
20%
Sale
23
23%
Sale
92%
Sale
87%
Sale
91
92%
52%
Sale
46%
Sale
483/4
Sale
'
5
100
Sale
'Sale
133/4
Sale
106% 108%
95%
97%
96
102% 104%
93
925/a
94
16%
953/4
24,200
15%
97
18%
99
Sale
41%
Sale
48%
Sale
13
14
153/4
16%
153/4
Sale
Sale
13,500
120,500
1,600
19,200
10,400
190,400
$16,000
22,600
13,100
1,400
6,300
73,700
RR
Co_.
ser
non-cum
For footnotes,
see
29
21% Feb
14
7% Jun
4
19% Jun
5
10% Jan
25% Jan
8
8
37% July 16
35
3
40% Feb
26
68% July 17
64% Apr
11
,74% Jan
10
13
12% Jun
25
223/4 Jun
29
July
24% July
24
July
107% July
273/4 July
11
30
20
17
July
15% Mar 16
27% Mar 10
x24% Mar
193/4 May 24
x106
Mar
110
9
Jan
6
29
27% Apr
26% Jan
18
69
9
31
243/B Jan
5
19% Julv 25
16% Jun
18
121
111% Jun
29
125% Feb
Jun
25
24% Feb
3
85/b Jun
29
12 ¥4 Jan
19
56
13
10
16
17
3
2
2
19
July
10% July
51 % July
103% July
22% July
20% July
13
26
9
16
34
Jan
July 20
34% Mar 27
3
3
100% Apr
27
30
17% Jan
11
24
18'/a Jan
3
$36% July
% July
3
Apr
105% Feb
22% May
27
9
9
22% Mar 12
96
93
46% July 31
3
hi July 9
120% July 25
6
2
2
65
July 30
62
July 31
27% July 26
25% July 24
82
July 2
41% July 2
153/4 July 31
33% July 9
33%
Sale
34%
98%
99%
98% 100
98
163/a
Sale
16%
16
2
16
100
108
Sale
July 31
July 11
Sal*
46% July 31
3
1
113
23% Apr
20
28% Mar
26% Feb
26
Jun
111% July 23
993/4 July 31
x94
July
6
106
104
Apr
17
Jun
29
Jan
2
July
14
2
July 19
23% July
5
109
X3
20%
92
July 30
493/8 July 30
973/4 July 19
96
93
XllS
87% July 20
49% July 31
16% July 17
35
July 30
100% July 17
16 3/4 July 9
27
9
23
Jan
8
106
Feb
9
110
Jan
4
17% Jan
25% Feb
19
2
'
95% Feb 27
56% Mar 9
107% Jan 16
104% Jan 19
93
July 11
Jun
120% July 25
69% Jan 17
63% Mar 27
July 10
59% Apr
3
57
Apr 25
2
25% Jan
87
May 11
46% Jun 29
Jun
25
July 11
17% Jun 29
20
Mar
7
96
Feb
5
76 Va Mar 15
87% Jun
20
$39¥a May 24
11 ¥4 May 22
xl73A Jun
1
35% Apr
30
95% Feb
Sale
28
•
49% July 31
6
3
31
Jan
2
98
July
6
16
Jan
2
17% Jan
8
110% Jun
July
July
29
110% Jun
29
19 % Jan
22
104
Jan
23
-
115
110% 120
19%
Sale
92%
1
pr
preferred_100
Co
July
87% July
46% July
102%
•
Coal
3
94
110%
—
28%
Sale
34"
is
Sale
89
91%
89%
91%
2
Sale
39%
Sale
39%
Sale
423A
Safe
18
Sale
16%
Sale
17%
Sale
146
140
170
'
151
175
161
150
Sale
28% July 2
l3/4 July 30
343/b July 24
91
2
ie
9
91
393/8 July
16% July
2
43
2
17% July 20
151
Sale
148
160
Sale
157
July
6
July 9
July 31
151
162
July 31
July 31
18%
Sale
20 %
Sale
July 13
41% July 2
8 3/a July
2
18% July 2
Sale
72 s/8
Sale
72%
Sale
74%
70% July 24
74%
Sale
77%
Sale
76
Sale
76
31%
Sale
24%
Sale
26%
27%
July 31
22% July 10
78%
27%
39
Sale
41%
Sale
44%
Sale
9
Sale
8%
Sale
93/8
Sale
18
Sale
118
138% 142
1
31%
5
141
145
142
July 31
July
46
9
5/a
21%
July 16
July 25
July 6
July 3
July 3
July 30
145
13/4 July 30
91
July
377/8 Jun
16
Jun
343/a July 24
2-jV July 31
9
96% May 10
6
43
25
22
Feb
3
17
July 31
148
July
6
155
Jan
161
Jun
4
174
Feb
37¥s Jan
25
S% July
18
Jan
2
2
70% July 24
74
22 %
141
Jan
2
July 10
Jan
4
1
46% Apr 21
10% Jan
16
30
17
Jan
132% Jan
9
Jan
18
33% Jan
3
98
147
Feb
9
Sale
22 3/s
Sale
24%
Sale
10%
21% July 17
21% July 17
2
12%
24% July 31
31% Jan
Sale
12%
12%
Sale
12
5
13
52%
10% Jan
3
Sale
14% Apr
12
58
Sale
64% July 27
Sale
Sale
29
July
2
4
51%
Sale
33% July 31
46 3/a
Sale
33%
48%
51% Jan
$28 3A Jun
2
29
Creek Pocahontas Co_l
& Co class B
•
49 ¥4
2
17%
Sale
153/8
Sale
17
17 ¥a
46% July
15% July
"When
Poor
Sale
—
Plough Inc
Plymouth Oil
Pond
9
21% July 24
9
2
23% July 3
108% July 10
31
—
Consolidation
Pittston
35% July 25
8% Jan 16
133/8 Jun
15
10
July 10
61
July 17
59
July 5
26% July • 2
101
Chemical
preferred
36% July
3/8 July
•
pfd
100
Pitts & West Virginia—100
Pitts Young Si Ash
Ry—
7%
31% Jan
3
6% July 31
6
Jan
4% Jan
25
113
25
Pittsburgh Forgings Co
1
Pittsburgh Fort Wayne
& Chicago Ry com
100
7% guaranteed pfd
100
Pittsburgh Plate Glass
10
Pittsburgh Screw & Bolt
•
Pittsburgh Steel Co com
*
5% preferred class A—100
60
5
7
99
19
5
Pillsbury Mills Inc com
$4 preferred
Pitney-Bowes Inc
Pittsburgh Cine Chicago
1st
62% July 30
18%
17 %
issued"
Phoenix Hosiery Co
5%%
57"
11
Jun
104% July 11
13% July 2
21% July 17
82
Pitts
40% July 10
2 % July
2
403/4 Jan
523/4 Jan
x94
Sale
conv
8
30
Sale
79%
Rights
5
25% Feb
May 24
July 20
Sale
•
$5
18
Feb
10
July 26
July 24
993/4
Phillips Petroleum Co
1,300
35
69
1053/8
953/4
97,706
55 % July
104% Jan
32
Sale
97
Si
18
July 23
2
973/4
94
.106
95%
Coke
40
10
Sale
100
Pitts
103%
2
Sale
%
36,700
97,700
49
2
25%
110%
3
preferred
Louis
8 5/a
5
20
110%
109
100
3.90% series preferred_10o
Phillips Jones Corp com
*
5% preferred
St
17
July
July
July
July
July
July
July
July
July
July
July
July
July
21
Mar 15
& Co Inc—
25%
Si
63%
30%
1113/4
17%
61
10
16%
8%
Philco Corp common
3%% pfd series A
66,600
26%
15%
(Delaware)—1
608,900
3,980
530
23
107
Sale
Phila Electric Co
"When
35
July 3
66% July 31
12% July 2
223/4 July 3
Sale
Sale
4.3%
8
July 2
20% July 17
9%
101% 103
2
,
19%
•
65 %
4.4%
3.8%
x55 %
%
com
330
6,800
July
15% July
8 5/8 July
60%
100
59,100
13,200
25,900
2,470
43% July 27
2% July 6
62 % July 30
35% July 25
Sale
Sale
14
13% Apr
29
55%
(conv)
100
Phelps Dodge Corp
25<
Philadelphia Co pfd 6%—50
288,600
Jun
100
Corp of Amer
Brewing Corp
Phila
800
7
/—33 %c
3,470
3,000
8% July 10
23% July 30
25
5
1
30
•
7% July 2
,21% July 2
Sale
23%
29
x95/a July 18
20
July 23
6
6% Feb
21
Sale
5
'
10% July 13
Mar
21% May 7
8% Mar 16
6% Mar 7
3
Feb
2%
15
8% Jan
4% Jun
Jun
43
Sale
2
15
151% Jan
M$y 24
95
Sale
Sale
49% Feb
May
fa
4% Jun* 29
x40
6
Sale
6%
54% Mar
113
138
$17
Feb
-
3
55% July 30
95% July 20
July
2%
13%
May 9
64% Feb 19
17
2
46% July
95
41%
Sale
Jan
40
Sale
Sale
30
% July 23
6
July
47%
34
35
103
45/a July 31
2
3%
7%
common
291,400
1191,000
31
x49% Jan
20% July 31
8% July
46%
*
430
879,800
2
Sale
•
18,900
51,200,
12
18
10
vx9% July 18
Sale
96 %
July
July
43/8 July
17% July
85/8 July
4% July
Sale
17%
Ltd
(Chas)
New
4%
21
July 11
34% Mar 3
235/a
Coke
Co
Rights
4 %
2nd
6,300
3
50 3/4
Sale
25
preferred
Pfizer
•
165/8 Jan
31% Mar 27
.
143/4 July 19
17% Jan 10
373/4 July
2
108% July 17
140% July 19
4% July
6
5
Co
&
Co
4%%
Pfeiffer
6,600
44
11
27
July
July
39% July
21
July
33% July
3
—*
Petroleum
5,350
6
Sale
2.50
common
Eastern
Milk
$1
Apr
41%
prior pfd
Pepsi-Cola
38,800
37
"21%
Peoria
24,060
24
Sale
17,100
283,400
July 13
21%
1,800
*
53
Sale
53,300
330,000
20
73/4
10,500
43,500
5,800
2
55
6
Sale
Sale
21
28
July 30
Sale
1,900
235,000
Mar 21
101% Mar 1
19% Feb
6
7%
2,100
1,234,200
16
Jan
July 20
153/4 July
Sale
4,900
Pet
86% July 20
35"% July 23
106% July 2
Sale
Sale
2
23
8%
Corp—10
Penn-DIxie Cement Corp
7
Penn Glass Sand
Corp com_l
•5%
preferred
100
Penn Power &
Light Co
•
Pennsylvania RR Co
50
Pennsylvania Salt Mfg Co_lo
People's Drug Stores Inc—_5
People's Gas Lt Si Coke„ 100-
83,400
12
80
16% Jun
1
Transportation
conv
Penick
133,700
21% Jan
19
733/4 Feb
1
Mines
Rust-Proof
Penney (J C)
155,200 2,017,700
31,000
1,700
10
1,110
27
75% Feb
19% July 12
1
Co
Peabody Coal Co
5,400
4%
12
•
Patino Mines & Ent Cons
159,800
175/a Feb
80
Sale
8%
Sale
5
19
Sale
43/4
2
13
51%
20%
Jan
May 28
39% Apr
37%
Sale
26
25
108 %
Sale
13% Jan
105
Mar 24
8
6
6
33% Jan
Sale
4%
8
15
28
2
Distillers
Cons
Davis
Penn
,'
100
Prod
Utah
25,200
27,000
Sale
Jan
31% Mar
106% Mar
2
10% July 27
96% Jun
37% July 27
Sale
138% 140%
Jan
2
2
1
Si
5%
8%
5
Trans
Corp
82,600
147
Sale
51
37%
107
17%
•
Paramount Pictures^
Parke
5%
1
Pet &
Panhandle
146,300
62,900
97
July 31
20
July 16
July 20
86% July 20
53
July 13
37% July 13
19 % July
2
32% July 2
World
preferred
Park
Sale
1
Inc
Amer
145
10
American
4%
21,200
Sale
49 %
1
Panhandle Eastern Pipe
Line Co common
•
Sale
19%
32%
56
21% Feb
19
26
.
Sale
Sale
Sale
Sale
Airways
Pan
20%
33
16%
Sale
Packard
311,500
43 % Mar 29
19 Ya Jan
May
255/a Jan
17
27
98
55
32%
99% Feb
143/4 July 19
39%
46%
preferred
27
52
38
381/4
Sale
103 %
Tin Consol Corp
Pacific Western Oil com
26
56
37%
;_*
Pacific
Sale
53
39%
Teleph & Teleg—100
preferred
100
6%
28
61%
38%
r
*
Mills
19%
59
preferred—*
Pacific Fin Corp of Calif__l0
Pacific Gas & Electric
25
Pacific
Sale
Jan
33
110% Mar 12
26
Jun
18
99%
18
Products
conv
222,200
100
3
3
79
319,600
1,400
x35% July
18% July
83
10,000
2,000
Sale
18%
49,500
1,500
500
35%
Sale
Park
300
r
Sale
1st
717,300
419,900
690
Sale
18%
2nd
2,370
1,600
35%
30% July 18
21% July 30
25
18
4%
169,100
4,700
Sale
Jun
89
30
80
Pabco
11,400
2,030
25%
79
Pan
54,000
30
Sale
1,413,600
680,200
5,800
35,500
251/8
Sale
5,410
1181,500
32
77
540
9,400
97%
18
Pacific
9,600
96%
76
Pacific
120,900
Sale
Sale
76
Co
29,950
14,500
10%
97 %
*
Outlet
77,700
78,500
30
10%
105
22
•
10%
104
'
•
Owens-Illinois Glass Co_12.50
3,330
600
Sale
Sale
26
15% Mar 31
11
July 12
97% July 18
Otis
13,100
289,700
135,800
121,000
3,200
73,800
102,500 2,564,300
23
90
18%
Outboard Marine & Mfg_2.50
30,100
363,600
2,600
Sale
49%
880
15,200
2,600
12,800
543/4
Sale
20%
6,480
2,900
893/4
Sale
Coast
38,300
103.
89%
Sale
Sale
46
Amer
58,300
1031/4
88%
20
(The)
Pacific
170
102
97%
19%
Co
Pacific
19,800
Sale
,23
20
9,600
10,400
,
108
100
Sale
July 5
56
July 31
213/a July
9
>19
July 23
293/4 July 30
101% July 25
Oil
22,730
2,100
Prices
Highest
17%
50,600
110,900
Prioes
31%
480
47,900
Prices
Sale
3,900
6,500
Sale
Prices
Ask
Sale
760
70
Sale
26%
Omnibus Corp common—6
8% conv pfd series A„ 100
Oppenheim Collins & Co__ 10
92,700
410
Lowest
Sale
17
4%%
1,060
-
Bid
Highest
Sale
Oliver Corp common
185,879
10,800
Bid
SINCE JAN. 1
RANGE
Lowest
or
Oklahoma G & E Co com_10
4%
preferred
20
46,600
22,900
Ask
IN JULY—
July 31
Closing
30%
Ohio
187,600
3,300
Bid
or
Ask
Norwich Pharmacal Co—2.50
Edison Co com
8
600
12,600
Par
Ohio
73,200
4,570
260
-PRICES
July 2
Opening
Northwestern Telegraph__,_50
269,400
10,660
390
2,
1951
CTnrfO
Shares
51,300
Price Jan.
Stock Exchange
issued"
page 28.
Co
July 20
573/4 July 2
6
July
64% July
33% July
48
July
17% July
26
27
31
25
30
46¥8 July 2
15% Jun 28
Feb
28
19% Jan
19
57
Aggregate lain
New York
'
ib
Hum
July
Shares
1,520
164,500
524,000
Stock
Jan. 1
Shares
33,800
1,400
14,300
143,300
408,900
5,540
161,300
15,100
31,000
340
32,500
Price Jan.
Exchange
Potomac
Pressed
4%%
Car
Gamble
&
35%
63%
Sale
Sale
68%
Sale
19%
Co
13% July
2
2
Sale
28% July
2
30% July 30
July 19
81% July 2
112% July 30
99%
90
91
25 V\
Sale
24%
Sale
26%
27"%
Sale
28%
Sale,
30
Sale
90
20,'
6,650
4.64%
preferred
100
117 %
Sale
5,070
3%%
preferred
100
86%
87*/,
•
'21%
pref common
•
preferred
100
25%
104 V*
45%
Common
Public Serv
460,500
17
80
Jan
11
29% Jan
31
90
Jan
16
95
Feb
19
23% Jun
25
30% Feb
19
111
112
113
111
113
83% July
81%
Sale
82%, Sale
Sale
22
Sale
23%
Sale
21% July
2 1
Sale
Sale
25
Sale
26%
Sale
98%
Sale
98% 100
24% July
98% July
Sale
43
Sale
44%
July
2
2
2
49% July
2
45% July 25
56% July 26
106% July 30
26% May 24
110% May 25
80% Jun 21
6
$1.40
700
5,780
div
4.08%
244,500
Pullman
Inc
67,600
651,300
Pure
Co
2,000
10,700
3,200
660
35,900
102,700
4,210
2,700
20,800
•
109% July 10
42
Sale
•
48%
Sale
49%
Sale
55%
Sale
preferred
—100
Purity Bakeries Corp
•
Quaker Oats (The) com
5
6%
preferred
100
Quaker State Oil Ref Corp.10
107%
Sale
Sale
108 %
Sale
107%
Sale
Oil
5%
30% July 30
119% Feb
7
91% Feb
13
Elec & Gas—
Common
416,700
til,300
28
17
41% Jan
62% July 2
17% Jun 29
'
43,000
41,900
<
14% Feb
16% Jan
27
Serv Co of Indiana—
199,700
26,100
4
29
Jun
33
27% July 25
90
-
Highest
10%Jun
37
July 12
62% July 2
17% July 2
'
13% Jan
13% July 11
12% July 25
2
10% July
Sale
Sale
Colorado_10
of
Prices
6
24
91
17%
Prices
July
<24% July
5
com
8ale
Prioes
33
Sale
*
Industries
$4.75 preferred
,
Sale
July 30
70% July 17
19% July 31
90% July 3
Sale
Sale
Co*—71V*
'
720
12%
Sale
Sale
Lowest
Sale
Prices
Sale
Sale
37%
13%
10%
33%
JAN. 1
SINCE
Highest
Sale
Ask
•
Publicker
Pub Serv
Bid
Ask
13% "Sale
Sale
Sale
37%
pfd ser A—«50
conv
Procter
13%
1
com
Bid
Ask
13
Power—10
Electric
Steel
Bid
Par
or
RANGE
Lowest
July 31
Closing or
July 2
Opening
Opening or
"
CTAriTC
-prices in july-
2,
19t51
^
MULIVa;
Pub
27,200
25
NEW YORK STOCK EXCHANGE—STOCKS
August, 1951
common
conv
Sale
29
Sale
34%
Sale
xl42%
Sale
25%
26%
142
24
25%
Sale
28
143%
26%
July
5
31% July
Sale
28%
31%
27%
•
21'/2
23% July 30
,
144
July 5
25% July 20
41% Apr
33% Feb
13
Feb
21
48% May
v
46% Mar 28
27% Jan
$31% Jun
26
27% Feb
107
2
106% Mar
7
56% July 26
110
8
May 23
31% Feb
5
25
48
Feb
2
$140%
Jun
5
159
Jan
22
24
Jan
2
29
Feb
S
163/a Jan
July 13
26% July
-
2
May 24
97% Jun 29
29% July 25
36% July 18
2
142
Jan
*24
26% July 31
100% July 24
2
22% July 18
9
2
•
J
492,700 3,148,100
4,100
36,400
34,600
715,700
46,200
758,900,
Radio
290
22,200
1,660
21,500
133,500
3,800
36,300
2,100
118,600
7,800
600
7,400
11,500
1,800
'
3,200
2,600
12,000
54,700
9,600
'
133,400
1st
preferred
RKO
Pictures
16%
RKO
•
Theatres
1
Corp
'•
Red
Bros
74%
3%
Sale
33/8
Sale
3%
Sale
3 5/8
Sale
94
94% July 23
96
37
37
3%
4%
102
•
33
Sale
1
47%
Sale
25
36 %
Sale
50
50
28
38%
34%
15%
•
17%
..50c
Inc_.>
19%
^
32,000
40,700
298,500
4,200
50,800
111,500
1,121,900
700
7,420
1,320
"312,200
764,100
313,700
15,020
5,200
53,300
32,000
335,300
18,900
73,900
35,400
70
57,800
389,900
Sale
4
Sale
33/4 July
2
Sale
93/4
10
2
353/a
Sale
9% July
35% July
10
33 %
Apr
6
2
22% Feb
17
10% July
3
3% May 21
16% Jan
16% July
100
Sale
55 %
198
8%
Sale
45
Sale
165
9
8%
'
July 13
2
40% July 26
July 19
113% July
6
293/4 July 25
7% July 20
,27% July
6 %
4% July 12
10 %
2
July
2
July
2
563/4 July 30
202% July 30
July 2
July 26
9 Ya July 13
.
4% Jan
4
10% Feb
13
27
35% Jun
29
49% Feb
July 19
118% Jan
111
27 Ya Jun
25
6y8 Jun
28
38% Jan
25
139
Jan
34% May
S
8
9
8% Feb
8
57% Apr
25
28
Apr 30
11% Jan 29
206
8% July 26
33
Sale
32
26
36
Jan
45
41
43%
42% July 27
45
July 20
41
Jan
2
45
Mar 31
86
88
88%
Sale
87 %
90% July 20
86
Jun
27
Preferred 4.50%
series.100
106%
Sale
Sale
104
1
29%
Sale
31
•
53%
Sale
54%
Ritter
Corp
Co
Roan
•
Antelope
Robbins
Mills
&
4%
Co
Royal
103
32% July 30
28
Jan
2
61
50% Apr
2
25% July
9-
26% July 31
9% July 11
23
Jan'
lo
7% Apr
2
(Jacob)
24
24%
26 %
Sale
Sale
; 8%
Sale
Sale
35
Sale
30% July 17
36% July
3
30% July 17
42
Sale
16%
Sale
18%
Sale
16% July
2
18% July
9
16% July
21% May
31%
Sale
Sale
33%
Sale
32% July
Sale
126
Sale
151%
Sale
2
2
98
32%
102
8 %
126
Sale,
17% July
2
22%
Sale
21% July
2
2
23% Feb 24
52%
Sale
51% July 24
53% July
6
47% Jan
3
60
8%
11%
,Sale
11%
Sale
11% July
12% July 18
8% Jan
3
12% Feb
33 Ya
8%
5
vtc
47%
21
•
22%
100
vtc
5%
61%
.
Sale
46%
Sale
21
Sale
Sale
21%
21%
22
21 % July
Sale
230
21% July
2
5%
100
122
100
St
Sale
Sale
24%
61 %
300
290
125
135
1st
57
260
246
148
125
12%
Sale
Sale
57
270
Silver
*
433/4
Sale
47%
Sale
53%
Sale
80%
Sale
76
78
77%
79
76
171/,
18%
Sale
18%
Sale
10,400
3,000
150,500
20,100
Simmons
79
Sale
84%
Sale
95
Sale
173/4
Sale
14%
15%
14%
Sale
& Co
footnotes,
12
13% Jan
2
lb
Mar
9
79
July
2
47
Jun
76
July 19
14
61
May
8
87
Feb 16
19% Mar 19
2
July 18
55% July 30
78
July 27
18% July 30
17% Jan
9
97
74
xl5
July 30
July 3
97
July 30
18
22% Jan
58
Sale
54%
Sale
55
July 25
51% Jan
25
16%
Sale
16%
16%
16% July
6
17
July 18
16% Jan
8
18% Feb
1
12%
Sale
11%
Sale
13%
Sale
11
2
13% July 30
11
July
2
16% May
4
10%
Sale
8%
Sale
8%
Sale
8% July
2
11% Jan
4
88
88%
90
July
9
July 31
88% July 18
88
8% July 2
88% July 11
87% Jan
8
33 %
Sale
30%
Sale
32%
Sale
30% July 17
32% July 30
293A Jun
25
32"%
Sale
39%
Sale
42%
Sale
43% July 26
49 % July 25
32% Jan
2
Jan
25
102% July 31
10 Ya July 20
100 % Jun
27
42%
•
108
54"%
101
9%
Sale
23
1
48%
Sale
109%
10%
•
88
90
Sale
102
9%
86
48%
Sale
39% July
2
46% July 11
102%
Sale
100% July 10
9%
Sale
9% July
3
3
30
2
70
Sale
28
30
28%
30%
28% July
Sale
54%
Sale
64%
Sale
54% July
14
15
July 16
"
July 10
July 24
14% July 27
14%
Sale
1
10%
Sale
8%
Sale
9%
Sale
8% July
4%
Sale
3%
Sale
3%
Sale
•
29%
Sale
29%
Sale
30%
Sale
3% July
29% July
31 %
•
40 %
41%
45%
Sale
48%
Sale
45% July
48% July 31
•
34%
Sale
41%
Sale
37% July
42 %
76
31%
Sale
Sale
37%
25
Co
Corp
Co
28.
3
Mar 14
133/4 July 19
52%
5
Co
& Iron
Corp.
29
Sale
81
Sale
88
Sale
80% July
35%
32
Sale
34% July 18
1
Corp
Corp of Amer
Steel
89% Feb
Sale
15
Bang Coalition
see page
7
Jan
52%
♦
com
Co
(A O)
Feb
123
2
*
Corp
Sinclair Oil
Smith
Jan
95
2
~
.1
preferred..
(Frank G) Co
Sheaffer (W. A) Pen Co
Sloss-Shef
2
2'
July 19
2
83% July
8
38
13
July
87
17
•
& Steel
11
102
5
..1
common
Simonds Saw
26
Jun
27
13% July 19
52 y8 July
3
5
$4.25
Oil
"
16,
52% Apr
Feb
108
16
Jun
•
(The)
Shattuck
Skelly
Jan
1
14% July
18 Ya July
Mfg
88
85
47% July
791/3
1
Dohme
41
Jan
July .5
100
•
31
Jun
113
Line
-
41% Jan
'
series A
11
July 31
Feb 19
21% Jan
2
101% July 17
31
90
113
July
Steel
Sheraton
110
July 26
112
2
79
•
06
9
2
July
85
of Del
Jun
16
12
July 27
July 17
July
87
83
Co
148
10
33% July
31
Sale
Co
11
6
112
Sale
79
$4.50 preferred
190,100
112
Apr
11% Jan
89% Jun
July
92
87
Shamrock Oil & Gas
157,300
•143,100
104
Sale
88
84%
26,800
9,700
112
,32%
100
Servel
10,900
Sale
July 12
Air
Oil
Sale
87
92
14
Roebuck
Sheller
31_
51% July 25
105
Sale
com
Seeger
Shell
Sale
94
■
July 18
88
July 31
July 3
'
101% July 17
14
Oil
9,000
34
Sale
Sale
Corp
282,800
92
14%
Seaboard
63,600
Sale
90%
102%
Sale
Seagrave
700
51
89
106
92%
May 11
17% July 10
13%
Co
preferred
&
50
320
31% July
2
5
5
Elec
Seaboard Finance
Sharp
86%
5
18% July 30
Sale
Sale
49%
29
Apr
35% July 25
18%
34%
2
I
71% Feb
Jun
31% July
49% July
Sale
Sale
103
30% Feb
2
57
16
17%
9
I
12
205
91
32
Sale
July 27
July 31
2
Sale
107
290
12% July
Sale
100%
61 %
July 2
July 19
90% July 20
17% July 10
38
44
21% July
9
22% Jan
51
4
Sale
20
99
25% July 25
21
Feb
101% Jan
19% May 24
July 25
Apr
92
5
106
22
148
Schenley Industries Inc.1.40
Scott Paper Co common
*
$3.40 preferred
•
$4
preferred
•
Scoville Mfg Co common__25
3.65% preferred
100
4.30% preferred
100
91
41
15%
Sale
96%
90
47% July 30
Mar 22
39% Mar
33% July 31
96
Apr 13
90%
12
r
99
July 23
July 26
20% Jan
122
Sale
Sale
95%
5
36 Ya
3
21%
Sale
100
2
41%
Sale
common
23 %
July 31
96 % July
3
41% July 2
98%
71,200
20% May 29
18%
Sale
1,460
5
23
11
Sale
96%
5,900
Feb
15% Jan
Sale
Sale
Sharon
May
107
Sale
100
1,710
355.
51%
preferred
100
Lead Co
10
St Joseph Lt & Pow Co
•
St Louis-San Fran Ry Co—
399,100
404,800
180,600
4,720
3
20
Mar 13
21%
4%
Inc
July 26
July 31
34 % July 12
Apr
93% Jan
17%
St Joseph
Sears
19
4
Sale
Sale
pfd
31
105
9
17
Sale
33%
Seaboard
34% July 12
151% July 31
Feb
20%
Sale
5%
July
9% May
2
48
34%
3.35%
July 30
98 % 102
Sale
Scranton
61
30% Feb
36
36
Stores
A
16
July 30
24
34% Apr
1
Co
Co
ser
9
x8%
.
5
Pfd
July
1
Typewriter
Common
July 30
4
2S
108% Mar 19
19
54% July
103
98%
Works..1
Metal
Art
105% July 16
5
Sale
106
107%
16%
Sale
20
preferred series A.100
Ronson
July
30% July
9
Sale
59%
17
Corp..•
com
Sale
32%
Sale
Sale
Sale
35%
Contls.l
El
&
Haas
104%
Sale
98% Jan
Sale
7%
20
Robertshaw-Fulton
34% July 17
2
July 10
Sale
23%
Cop Mines..
Inc
,
r
July
31% Jun
•
-
9% Jun
42
185,000
For
2
11
64
32
434,500
39,300
118,200
Feb
193/4 Jun
Sale
6,400
2,500
9
Sale
Refrigerator Co
Seiberling Rubber Co
4,400
56
8
8
13% Feb
Sale
Richfield Oil
16,200
•
8%
Rheem Mfg Co
1,510
1,542,500
79,100
12% Feb
28% Mar
96%
non-cum pfd
Regis Paper Co com
pfd 4.40 % ser A
Savage Arms Corp..
11,600
20
July 27
41
10
330
168,000
6
series.100
St Louis Southwest Ry
-
21% Jan
Preferred 3.60%
Common
920
7,500
111
Sale
Reynolds (R J) Tob cl B—10
114,600
18,000
Sale
7%
Sale
761,000
39,500
29 Ya
Sale
Sale
20
110
'
Sale
45
8,300
25,000
Sale
6%
Sale
40%
39%
111% 113
27%
165
58,800
.>5,100
4,700
111% 114%
Sale
200,700
32.800
58,400
26,600
487,400
47,900
Sale
Sale
3,400
2,400
Sale
Sale
28,780
8,800
57%
19%
io%
3,510
100,600
1
25
'
118%
Sale
7%
57
Sale
144%
Safeway
258.900
29
57
17%
90
42 %
117
54%
Sale
preferred—100
Spring Co
1
264,900
400
*
pr
conv
78,400
12,500
14%
pfd ser A.100
Revere Copper & Brass
•
Rexall Drug Inc
2.50
Reynolds Metals Co com
•
Ruppert
36,700
20% Feb
11
Sale
77,400
140
29
97% July 23
9%
Ruberoid
4,350
7
Jun
2
3%
43,600
93,000
19% Feb
14% Mar 28
19
Sale
131,200
150
3
Jan
Sale
177,900
7,200
Feb
21
Jun
9%
Reynolds
18
37
Jun
14 y8 Jan
3"%
5%%
Feb
90
133/8 July 25
conv
8
44
93% July 31
203/4 July 18
6%
32% Feb
19% July 30
57
56
3
Republic Steel Corp com
13
37% Feb
83^ Jun
2
July 25
2
preferred
613/i July 24
•
25% July 20
37 % May 24
24
6
10% July
4,100
•
July
16% July
conv
8
8
153/s Jun
9% July
Sale
3,800
1,720
26
July 27
9% July 31
Sale
6,000
140
24
Sale
98
$1
8
$
3
17
8% July 13
8% July 12
Sale
25
13%
i3~,666
12,800
9%
19%
Rohm
1,300
94,200
8%
24
97
Rochester Gas
1,240
Sale
Sale
810
82,500
83/s
26
9%
Sale
30,700
190
25
97%
68,100
300
73/4
Sale
9%
16%
4,500
3,600
15% July 27
11
330.700
768,900
Sale
.
July 25
16% July 31
93 %
14,400
10,500
10,900
57,500
16%
16% July 25
Jan
40% Mar
5
31
18 %
2
Sale
13,500
1,405,300
3,420
130,400
17% July
Sale
82,500
•
18%
333/4 July
July 18
15%
438,200
320
Sale
18 %
103
45% May 24
-
2
19%
700
208~600
15%
Sale
July 12
15% July 3
July
32
31
153/4
r
39 %
2
87%
10,500
21,900
Sale
'
5 V* Feb
2
1
25,700
,
16
Jan
July
25
$4.50 preferred
Motors Inc
10,810
1,510
4,500
39% July
15%
33
Mar
4% Jan
82
28
613/4 July 24
40
•17%
5
Jun
36% July 13
26% July
9
Sale
July 16
3% Apr
2
3 • May 16
92
2
333/4 juiy
3
25% July 20
Sale
.
37% July 31
2
26%
Sale
75
3% July 31 ;.
Republic Aviation Corp
1
Republic Pictures com.._50c
12,400
41,200
July
54% July
76% July
9
3% July 12
'
July 6
17% July ,2
95
July 5
520
2,100
36 %
Sale
59
Reo
Sale
35%
16 %
58
215,600
59
32
Sale
405,200
200
Sale
Sale
38
Sale
34,500
•
Sale
Sale
11%
20,600
30
96%
37%
.
.
Co com
5
Conv pfd 3%% series—100
Remington-Rand com
50c
54,200
94%
32
26
51,200
1,800
813,600
3,100
Sale
Sale
31
Reliance Mfg
15,100
2,200
75
39%
(Robt) & Co—
$1.25 div prior pref—..10
Reliable Stores Corp
*
900
;
96
253/4
Sale
Reis
300
753/4
55
Sale
5
20%
Sale
34
40
50
Roller Bit Co^.
Reeves
Sale
Sale
Sale
July 2
75
July 16
3% July 25
3% July
2
Sale
Sale
Corp
1
Ralston Purina 3% % pfd.100
Raybestos-Manhattan
Rayonier Inc com
$2
preferred
Reading Co common
4% non-cum 1st pfd
4% non-cum 2nd pfd
Real Silk Hosiery Mills
22 % July 18
76%
Corp of Amer com..•
$3.50
.
20
Sale
20
^
1*%
20
10
-
33%
Sale
Sale
Sale
14%
■
32%
Sale
34%
34%
Sale
37
2
July
••
9% July 31
3% July
5
July 26
July 31
14
$
May 25
35% Feb
3
50% May
9
49% May' 9
Jan
9
3
12% Feb
9
23
Jan
2
30
51
Mar 15
70
9% July
12 3/4 Jan
7
July 24
May
17"% Mar 19
2
8% Jun
108
29
11% Jan
17
3% July
3
6
Jan
8
29% July
2
35
Feb
17
5
41% Jan
11
53 % Feb
8
x34% Jan
*
July 30
88% July 31
35% July 27
37
37
Feb
42 %
July 30
28
16
75.
Mar 14
88% Apr
31
Jan
38 3/4 Feb
25
32% Mar 28
on 5/_
USD
R
26
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
I>.
Since
July
Jan. 1
Shares
176,200
160
2,020
(Alex) & Sons Carpet
changed to
(Alex) Inc com—20
3 % % preferred
-.100
Bid
Ask
Bid
Ask
Lowest
Sale
Sale
Sale
Bid
Opening or
Opening or
Par
Highest
Sale
Prices
Lowest
July 31
Closing or
July 2
1951
"
RANGE SINCE JAN. 1
-PRICES IN JULY—
Price Jan. %,
STOCKS
Shares
15,200
New York
Stock Exchange
Prices
Prices
Prices
Ask
Highest
>
Smith
Name
120
1,400
2,000
Smith
38,300
8,500
23,500
21,700
400
6,700
•
500
5,500
42,700
131,500
775,800
467,600
55,000
61,100
33,800
5,100
i,63o:
80
4,100
3,900
48,800
188,400
29,500
100
420
270
810
7,610
48,500
224,400
514,700
5,660
17,500
243,500
8,600
4,800
29,100
25,000
168,000
78,200
'
950
3,890
261,100
8,300
122,300
646,800
336,900
16,300
33,100
<26,100
1,060
22,600
50,400
38,900
-
1,000
3,300
485,900
485,200
545,800
361,800
82,600
1264,800
/
69,300
700
6,100
20,600
9,100
16,400
1,400
*
210,600
10,950
18,700
26,000
218,300
3,410
172,000
216,300
2,000
1,400
37,200
*
550
23,800
12,000
18,700
450
10,100
'
2,000
24,400
79,900
5,100
12,700
30
"
217,900
14,600
380,800
983,400
61,600
162,300
58,500
310
2,170
137,700 1,624,310
3,200
60,200
28,100
431,600
16,000
152,800
19,500
337,500
4,750
34,600
192,200
6,800
547,200
7,010
262,300
1,300
9,800
111,100
29,300
4,510
4,000
20,400
600
102,400
450
18,600
1,100
3,900
11,500
47,100
8,600
1119,500
44,500
29,200
59,900
122,100
221,100
455,900
148,500
325,400
/
120,500
3,200
48,000
46,700
255,800
453,100
68,000
115,900
7,700
36,000
7,400
22,000
1,750
300
13,100
4
450
1,900
34,900
1,200
17,000
7,200
145,800
4,430
39,700
164,100
"84
90
81
20%
Sale
21%
Sale
20%
29%
Sale
33Y®
Sale
29
132%
124
El
com.4.50
St Gas
———50
preferred
.
114% 116
48%
Sale
59%
42
43%
44
Sale
42
Sale
19%
Southern
Natural
36
Sale
Sale
Southern
Pacific Co.-
•
—
Products
Co com.*
$6 prior preferred..
$7 prior preferred.
•
—-*.
,
25
.
pfd
series
Sale
Sale
6%
6%
72
70
703/4
70
14%
5%
14%
6Va
7%
7%
14% July 5
5% July 2
6% July 3
Sterchi Bros Stores Inc
1
Sterling Drug Inc com..—..5
3%% preferred
100
Stevens (J P) St Co Inc
15
Stewart-Warner
Corp
,5
Stokely-Van Camp com—.1
5%
prior preference.
Stone St Webster...
27
Sale
9%
77%
78%
70
21'
Sale
24%
Sale
89
13%
8%
Sale
64 y8
Sale
21%
10%
>69%
Sale
Sale
145
Sale
161
Sale
Sale
Sale
88
883/4
Sale
12%
Sale
9%
Sale
8% July
Sale
64% July
138% July
71
142% 144%
163
157
164%
45
157
Sale
48%
Sale
62%
Sale
713/4
Sale
111% Apr
6
July
5
2
Feb
5
25% Apr 19
33% July 30
July 25
139
6% Jan 18
Jan
8
9%
2
4% Apr 24
7% July 2
5
48% July 25
53% Jan 17
41% Jun 13
52% Jan
65% Jun
7
Jan
18
32 % Jun 2C
35% Mar
10% Jun
45
19% Jan
2
22
2
47
58% Jun
29
74%
46% July
2
64
July
5
Jan
4
75%
75%
13% Jan
2
16%
5% Jim
25
7%
64
67
] 5
77
100
8%
May 24
Jan 30
96
3
105
Jan
9
12% Jan 30
29
35% Jan
July 29
16
Feb
5
Feb
9
Feb 10
Mar 9
Feb 27
Jan 2$
Jun 25
July 16
Apr
Mar
5
25% July 12
29% Feb 13
&6%
27
34% Jan
14% Feb
5
9
Feb
9
Jun
29
9% Jun
29
69
July 31
2
19% Jan
Jun 28
$24
,
100
15
Jun
21% Jun
87
May
10% May
8% Jun
64% July
135
157
29
.
81
24% jun 14
29% July 31
109% Jan 39
8
26% Feb
Mar 1
13% Jun 19
22
24
96
29
13% Feb
1
2
78% Feb
1
29
160
Feb
8
5
172
Feb
8
Mar 13
50
May
3
Apr
72% July 31
July 30
39% May 11
Jim
July
Sale
Sale
68
Sale
Sale
37%
Sale
34
96 y8
97
July 2
96"% July 30
97% July
Sale
16
Sale
14
July
2
16 %
22
20
July
July
2
9
3
16
2
3
24
2
20
Sale
53
53%
Sale
40%
Sale
'
21%
Sale
50
*
51
523/4
533/4
50 %
35
37%
40%
413/4
373/4 July
13% July
39% July
13%
Sale
13%
Sale
Sale
44%
Sale
88%
91
94
Sale
46*%
Sale
42%
Sale
42%
Sale
15%
Sale
16%
Sale
17%
Sale
91
July
393/4 July
16% July
16%
Sale
14%
Sale
16%
Sale
14% July
2
17
17%
18
16%
17
17%
Sale
17
3
19%
Sale
21%
25%
17%
22%
21%
Sale
21%
26%
Sale
.253/4
Sale
51
Sale
55
Sale
1
11
Sale
10%
Sale
It
Sale
10%
99%
96
98
98
Sale
74%
Sale
70
Sale
70
prqf (4%% cum).100
Sunray Oil Corp com
1
4%% pfd series A..—.25
118
119%
21%
22
22
Sale
25
25%
57
Sale
64
Sale
60%
Sale
23% July 2
60% July 31
10%
Sale
11
Sale
Sale
465
Sale
402
Sale
Sale
25
ry®
103%
Sale
10%
ley®
Sale
90
90%
92
Sale
29%
Sale
88%
•
Pacific Coal St Oil—10
...
5%
25 %
37
Sale
Sale
Sale
81%
Sale
78
Sale
23%
94 %
Sale
Sale
7%
;
Sale
8%
12%
Sale
13
Sale
Sale
Sale
14%
34%
86
__5
...5
25
Co 10
108
Sale
11
Sale
9%
y4
10%
34%
11
16%
12%
Sale
Sale
16%
Sale
Sale
19
24%
17%
-
Sale
123/4
13%
Sale
4%
4%
43/4
.5%
31%
Sale
36%
Sale
16
56%
11%
'98
75
22%
25
64
July
July
July
July
July
July
July
July
July
465
July
163/8july
,24
July
.ry® July
19%
25%
r3a2
103% July
10% July 24
32% July 2
14
July 17
29% July 2
88
July 11
108
11
34%
15%
35%
90%
1
23
12
19
27
30
30
30
13
30
59
2
96% July 30
25
14
Jun
20
July
2
50% July
9
44 Va
44%
28
104 %
15%
Mar
July
Apr
Feb
Feb
Feb
July
Jan
49% Jan
19% Feb
4
17
2
14% Jun 28
20% Feb
18% Mar
2
90
Jun
21% Jan
8
56
Jan 1G
17
27
Jun
5
10
31
25
30
365
2
84
Apr
119% Jan
26% Feb
Jun
19
11
Jan
18
64
26
15
Mar 14
465
Jun
26
25
26
Jun
26
10% July 24
Jun
28,
2'
13% Jan
July 31
5
24% Feb
25% Jun 15
3a2 Jun 19
July 30
13% Jan 18
108
40
Jan
16% May
2
Jan
2
95% Mar, 1
86
8% July 31
7% July
2
10% May
2
14
9
12% July
4% July
31% July
45% July
3
37y4 July 24
25
2
49% July 30
2
2
28% July 13
100% July 26
413/4 July 24
Sale
Sale
99%
40%
Sale
24% July
92 y» July
Sale
36% July
93
94
Sale
93
2
4
233/4 Jan
13% July 23
5% July 18
Sale
8
35% July 30
2
27
5
July 16
2
48%
7
30
19
7% July
Sale
3
29
Jun
32
7
May
12% May
99
Feb
21% Feb
jun
101
14
35% Mar
58
24% Jan
16% Jun
$23
2
2
10
17% Jan
22
25% Apr
12% July
4% July
Sale
9
23
18
13
16
3
30
39% Apr 11
2
15% Jan
July 30
July 2
30
11
31
18
30
26
105%
16%
25 %
56%
13% July 16
2
36% Jan
2
19% Jan
25% July 30
9
42% Jan
10% Juh 29
96
Apr
4
4
67% Jan
115% July 10
July
July
July
July
July
July
July
July
July
July
70
37% Jun 29
July 27
July 24
July 13
July 6
July 18
July 13
July .17
July 25
July 25
July 30
July 11
ll5/» July
10% July
398
45%
24%
92%
36%
Sale
27%
20%
22%
Sale
17%
117 3/8
23%
11%
94
43%
2
22%
368
14%
44%
2
17
2
10
Sale
14
-——9
2
Sale
32%
Symington-Gould Corp
115%
183/4
19
30
22 %
Sale
*
1
117% 118%
Sale
20%
51
July
July
July
July
July
July
July
July
July
July
23%
13%
23%
com
Telautograph Corp
Tennessee Corp
Texas Co (The) new
Texas Gulf Producing
Texas Gulf Sulphur
Sale
Sale
Sale
preferred
Inc.
19%
.*
Co——
Talcott (James)
117% 118%
Sale
.-25
&
Sylvania Elec Prod
17%
11%
37%
International Ltd
42
39%
Sale
Swift
53
Sale
Sale
Swift
22
Sale
Sale
103
July 31
37 3/4 July 31
14
Sale
Mining CO
10c
Superior Oil Co (Calif)
25
Superior Steel Corp
.50
Sutherland Paper Co new—5
Common rights
4.40% cum pfd wi—.100
Sweets Co of Am (The) 4.16%
2
2
36%
27%
Sunshine
70
$58% Jun 13
33% Mar 15
97%
44%
common.
144
97%
59%
35%
101% 103%
•
Corp com
49% July 25
72 y2 July 31
44% July
62% July
59% July
98%
9
2
Jan
$44% Jun 25
3
Feb 21
6% Jan 23
37% Jun
4
50% May
4
2
90% Mar 15
34% Mar 7
29% Apr 28
105
Jan 30
Jan 10
109 Va July 30
103% Mar 10
28 y® July 26
23% Mar 7
23% Mar 7
23% Jan
44% Jan.
16
Pacific Land Trust
Sub share certificates
1
Texas & Pacific Ry Co__100
Utilities
Textron
$1.25
Inc
Co
....
The Pair Co
$2.50
pfd
HThird
Ave
Thomas
Transit
Steel
Co.
17
Sale
37%
11 y4 July
13%
•143/4
163/4
Sale
18
Sale
5
11%
Sale
37%
Sale
Sale
Sale
35%
Sale
13%
13%
14%.
Sale
9%
50
8%
41
Sale
Sale
93/4
Sale
Sale
44%
Sale
4
.Sale
5%
Sale
24%
Sale
28%
7%
7%
Sale
353/4
Sale
98
6,000
111,800
Thompson (John R)
15
Thompson Products com
5
4%
preferred
...100
Thompson-Starrett com
•
1,800
28,900
20,700
204,700
$3.50 preference
Tide Water Assoc
16,400
11,100
35,700
94,700
23,600
325,100
167,100
339,200
714,100
314,900
Timken-Detroit Axle Co
40
85
Sale
Corp-.*
24,600
237,800
2.560
83
41
(The)—1
120
37% July 26
Sale
173/4
13%
363/4
Sale
l
common
conv
35% July 23
Sale
16%
17%
19
•
...
Thermoid Co
2
26%
July 3
78% July 19
25% July 3
16% July 19
21%
13%
*
109% July 30
86
July 30
28% July 26
17% July 5
18% July 6
14
July 27
Sale
Sale
•
$2.40 conv preferred
conv
107%
81%
25%
*
50c
common..
preferred
Thatcher Glass Mfg com
7%
Sale
3%
30
83^
8
39%
14
Sale
3%
Sale
28%
Sale
Sale
101
8
353/4
3%
•
32%
Sale
26%
26%
Sale
26
10
38%
19%
Sale
34%
Sale
38%
Sale
34%
5
Oil..
Sale
96%
2%
26%
Sale
18%
Sale
18%
Sale
18 %
101% 103
Sale
100
♦
2%
Sale
96%
2%
*
43%
Sale
433/4
10
Sale
10%
Sale
45%
10%
Sale
5
Sale
43%
10%
Transamerica Corp
2
19%
Sale
183/4
Sale
20
Sale
183/4
Inc.5
24%
Sale
19%
Sale
21%
Sale
19%
World
Airlines
Sale
July 18
July 27
93/a July
41
Timken Roller Bearings.
Toledo Edison Co (The)
2
2
94
25
25% Mar 15
16
18
23
5
25
16
July 6
29% July 25
11
July 25
71% July 16
23% July 26
29% July 31
103% July 27
23
July 31
89% July 17
13% July 2
10% July 26
72% July 26
142% July 17
164% July 26
Jun
19% Jun 25
25
31
18
10
31
31
24
30
101% July 25
34
Sale
68
Trans
July
71
July
15% July
6
July
7% July
96
July
14%
59%
97
Texas
100% July 3
25% July 12
27
July 2
9% July 2
69
July 31
21
July 2
24% July 10
101
July 2
21% July 2
87% July 20
11% July 17
23
Sale
134% 136%
155
Sale
Sale
28%
IO33/4 1043/4
Sale
101
t_.*
Texas
23%
Sale
107% 109
22%
Sale
Sale
Sale
69
71%
Sale
10%
July 16
1
...*
CI A
$4
Sale
19%
98
Co
Sale
101% 102
Sale
26%
Sale
29%
96
...
Corp
Chemical
20
$4.50 pfd series A—'
Oil
Sale
98
July 24
.....
Studebaker Corp
Sun
91
Sale
79
July 19
46% July 23
65% July 30
52 Y® July 30
,.•66
5
23% Feb
80% Feb 23
17% July 10
72% May 26
•
22
20% July
41
July
58% July
46% July
64
July
Sale
26%
Sale
93%
5
2
2
15
100 % 101
99% 100
26
Sale
12%
Sale
July
July
8
July
49% July
65% Juy
44
July
33% July
11% July
5
72
85%
77
33
633/4
July
X32% July
10% July
139
14%
5%
6%
Ry
Sunbeam
51%
66
18% July 3
71
July 2
84
July 24
22s/® July 24
333/4 July 30
70
Sale
Sale
Sale
.15
..10
A—100
Equip Mfg Co
1
Standard Steel Spring com.l
4% conv preferred_....50
Starrett Co (The L S)
„•
Sun
6%
•
.
New Jersey new.—..
Ohio common
Stand
Sale
45% Sale
16
July 2
July 10
July 2
July 2
July 3
July 2
July 2
July 25
July 2
Co
of California
Indiana
3%s
Sale
.1
$4 preferred
Oil
Sale
Sale
64%
Standard Brands common..*
1
Sale
Sale
Sperry Corp (The)>——1
Spiegel Co Inc common
_2
$4.50
conv
pfd (std)—*
Square D Co
5
Squibb (E R) St Sons new 50c
$4 preferred
•
St Elec
21%
Sale
Sale
Spencer Chemical Co—
4.60% preferred
100
Stand Gas
Sale
51%
Spencer Kellogg At Sons.—!
Coil
20%
1
66%
13%
$3.50 preferred
Sale
68%
67%
Standard
Sale
11%
*
100
100
Ctfs
Ohio
St
33y8
Sale
41%
58%
46%
Spalding (A G), At Bros Inc 1
Sparks-Wlthington Co
„•
Spear St Co common..—.1
$5.50 preferred
—
•
Mobile
Sale
11
X32%
•
com_
.7%
50
65%
Sale
pfd
Sale
48
Sale
11%
non-cum
73/4
4%
51
33%
5%
Sale
Sale
47
42
Southern Ry Co
AYa
60
—5
Ga&..7.50
Sale
52%
Sale
Southern Indiana Gas St El •
•
4%
7%
1
...25
preferred i——...—.25 >
Southern Calif Edison
Southern Co (The)
132
127
80
"
"
Sale
8%
51
54%
122
Sale
5%
45
8%
71
79
Caro
Texas
16,800
91
17% July
*
Sale
5%% conv 2nd pfd
series
51,700
1950
...20
Sunshine Biscuits, Inc..12.50
51,200 '
3,300
5,800
67
Sale
Standard
189,500
I73/4
66
92
South'Porto Rico Sugar...*
18,700
184,700
121,900 1,405,100
13,900
17%
Sale
25%
Solvay Am Corp 4% pfd-100
Amer Gold At Plat—1
5%
Sale
71
21%
South
So
18%
Sale
Corona Type...—*
preferred.-.—..100
ft
Socony
32,200
263,900
321,600
3,700
99,000
6,100
Sale
74%
Vacuum Oil Co—15
4.20%
Smith
196,200 1,914,700
20
3
July 2
July 5
July 2
July 12
July 2
July 6
July 2
July 25
July 2
July 2
July 17
July 2
July 2
July 18
14% July 2
10% July 11
45
4%
31
8%
40
99
2%
273/4
38%
19%
July
July
July
July
July
July
July
July
July
July
July
30
2
13
19
31
20
2
6
31
6
46
25
10% July 2
20% July 18
21% July 26
80
76% Jan 25
5
24% Jun
.
16% July 19
17
July 18
Jun 28
-11
35% July 23
13% Jan
5
2
8% Jan
40
Jan 13
3% Jun 19
24
7
Apr
Feb
4
1
4
33% Apr
Apr 28
2% Jun 21
95
14% Jan 31
40% Jan 31
18 % Jan
8
10% Apr 27
45% Apr
6% Jan
5
2
31% May 25
11% Mar 7
41% Jan 17
Jan
5
4% Jan
3
35%'Feb
1
103
July 25
31% Mar 29
18% Jun 29
43
Jun 29
x9% Jan
4
25% Mar
16% Jan 23
19
Jun 29
20% Jun 14
27% Feb
2
26
2
3
49% Jan 30
10% Jan
9
38% Jan
NEW YORK STOCK
August, 1951
Affret&te Sales
in
.
New York
8ince
July
Jan. 1
Shares
STOCKS
Shares
Opening or
Opening or
Ask
Bid
Par
>
Bid
Ask
Transue <& Williams Steel
24,500
2,800
Forging
220,600
4,200
11,200
51,000
124,000
593,500
12,500
81,100
Twin
250
5%
8,800
13,910
150,900
11%
33%
,9V»
Sale
-1
—•
47%
86,900
Underwood Corp
77,700
Union
Asbestos
21,700
260,400
Union
Bag 8c
81,800
680.300
Union Carbide
710
5,750
Udylite
Preferred
3,520
7,200
2,700
29,600
459,500
40,000
2,000
27,600
801,700
31,100
46,100
1,200
56,500
300
3,300
*
90
2,000
45,000
9,400
100,800
1,800
13,300
5%
36,200
146,900
5,500
U
131,700
250
1,600
5,750
27,100
17,400
149,600
200
12,200
6,000
266,200
71
Sale
Coal Cos—5
22%
Sale
19%
Sale
20%
Sale
19% July
46%
Sale
49 VA
Sale
46 Va
100
8,570
8c
Lines
S
conv
21,800
5,800
10
580
46,100
3,100
56.900
319,800
31,400
355,800
590
6,230
210
1,040
380
790
80
3,980
3,600
53,500
4,500
66,300
22
Sale
28%
Sale
28% July
19%
Sale
28%
Sale
27
27%
14%
Sale
15%
Sale
18%
Sale
18%
Sale
18%
19
18%
Sale
18%
39%
Sale
41%
Sale
Sale
99%
Sale
20 Va
105
180
Sale
Sale
183
14
49%
101
18% July 10
41% July
Sale
Sale
20%
Sale
113%
Sale
Sale
176% 180
22
58,225
2,500
7,000
11,200
48,100
42,500
186,100
405,700
122,700
220
18,700
1,345,400
12,200
7,900
145,900
1
2
18
22 % July
2
178
July 30
July 25
14% July 23
Sale
13
Sale
59%
62
60%
61%
60% July 12
62
July 16
65% July 18
99
20
12
May 24
4
124
185
Jan
26
19
Jan
58% May 19
70
Jan
17
25
37% Jan
65
July 10
2
60
Sale
62 Va
Sale
60
July
2
21%
Sale
23%
Sale
21
25
Sale
69
Sale
62
July
July
2
62
2
74% July 13
60
May 24
84 Va Jan
Sale
17
2
18% July 26
17
Jun
20 V8
Sale
17
18%
8
'
July
July 13
8% July 12
7% July 19
193/4 May 24
29
7% July 19
38% July 30
36% July
74
74%
72%
70
3
74% July 30
70
U
July 2
91
July 20
56% July
2
128% July
37% July 16
33% May 24
U
U
U
'
91%
89
90
56%
Sale
66 Va
Sale
Sale
Sale
Sale
Sale
Sale
129
Sale
49%
132%
56
July
35
Sale
57%
Sale
59
Sale
37%
40%
Sale
Sale
143%
Sale
July
60
July
41% July
145
July
19% July
40
July
5% July
142% July
Sale
18%
Sale
19
Sale
18% July
42
38%
Sale
40
41
38% July
5%
5%
5%
Sale
10%
Sale
95
89%
91
6%
Sale
Sale
143
5% July
57/«
10
Sale
94% '96%
9%
92
3%
3%
Sale
3y8
Sale
24%
26%
25%
22%
Sale
22%
23%
24
4%
Inc.l
Sale
25 Va
Sale
2%
23%
Tobacco-^—:•
100
166
Sale
169
Sale
;
Sale
24%
Sale
165%
Sale
9%
Sale
3%
25%
162
9%
9% July
24% July
2
25%
163% July 26
Sale
163 y2
2
165%
51
31% July
34%
Sale
Sale
13%
Sale
15%
Sale
13% July
30%
Sale
29%
30%
29 y2
Sale
29
Vertientes-Camaguey Sug_6ya
17%
Sale
17%
17%
Sale
2.50
24 y8
Sale
23%
24%
Sale
17
July 26
23% July 5
8c
100
Sale
110
111
110
115
114
117
112
100%
100
preferred
Virginia-Carolina
Chemical
28%
5
3 Vi%
Corp com
div
Sale
10%
•
partic pfd
100
Virginia Elec & Pwr com—10
$5 preferred
100
$4.04 preferred
100
$4.20 preferred
100
Virg Iron Coal & Coke—
4% conv preferred
25
6%
Detinning
24
2
31
27
2% May 15
22% Jan
17
163% July 26
8 3/4 Jun
4
Sale
114%
Sale
Sale
32%
July 11
July 18
59% Feb
10
10
28% Feb
9
30 Va Jan
15% July 26
13% July
29
July 6
17% July
6
243/4 July 27
112
July 11
112% July 11
92
94
92%
Sale
13%
preferred
Wabash
RR
17
2
2
July 24
Jan
23 % July
25
5
Jan
2
105% Jan
9
104
10% July
Sale
(Hiram)
19
Sale
113
20%
Sale
Sale
123
20%
113
Sale
2
Sale
113
Sale
105% 107
98% 100
98% 100%
\" 99
July 9
July 17
98
116 y8
101
101% 102%
100
July 17
49
52
50
113%
Sale
115%
123
July
21
July
115% July
99% July
102
July
183/4 Jan
3
July 13
-July 6
27
July 16
36
37
39%
Sale
44%
Sale
39% July
17%
Sale
16%
Sale
17%
Sale
16% July
20
100
30%
32
29%
30
28%
31
30
July
3
30
52
.
112 Va May 24
32
63%
65
54%
56%
57
Sale
56
12
Sale
12
Sale
12
Sale
11% July 31
28
Sale
27%
Sale
27%
51%
Sale
46%
Sale
49%
Sale
9%
Sale
9%
Sale
9%
Sale
27
Sale
8c W—*
Inc
1
18
100
12%
Sale
102
Sale
18
Sale
100% 101%
12%
16%
Sale
Sale
17%
Sale
July 11
i
46 Va
July
July
9
2
July
12% July
2
17%
17%
16% July
18% July
3
Sale
100 %
6
3
27
23
23
27
10% July 13
9% July 20
17% July 27
13%
101% 102
"
July
57
July
12% July
27% July
493/4 July
5
July 16
6
18% July 23
102
*
13% July
22% Mar
116 y4 Feb
18
2
2
1
20
99
July 17
106% Jan 26
100
July 17
103 Va May
Jan
5
29% Jun
29
17% July 20
31
5
page 28.
126% Mar
2
Sale
Sale
1
100
Warner-Hudnut
3
2
31%
27%
48
34% July 13
100% Jan
29
27
30%
28
May 10
Jan 13
10 Va Jan
41
30
27%
46
20 %
27
112
Jun 28
112% July 11
112% Jun
July 9
July 16
54
Sale
Sale
45
31
25
26
25
25
37% Jun 15
16% Feb 13
33% Feb
6
14 y4 Mar
27% July 19
44% July 30
33%
29
Co com
preferred
*
2
25
25
5
Warner Bros Pictures
%
July
20% July
Sale
2.50
G
Co—
Ward Baking
5%%
13% July 31
2
$27% Jun 25
91% July
5
"
•
*
pfd
System
Walgreen Co
Walker
93% July 16
*
4%%
Waldorf
Walworth
34% July 13
91% July
95
10%
July
28
Sale
170% Jan 12
12% Feb 13
21
51
July 16
35% Jan
30
Co—
Common
see
17
5% Jan 26
Apr
5
27
Jun
10
Co com
preferred
Visking Corp (The)
Virginia Ry
7%
31
30 %
2
July 24
112
111
July
July
July
July
July
July
Chemical Works—
New common
6%
104
102% 105%
Pac Ry—100
pfd
17
35% July 25
2
Sale
15%
non-cum
22
26 Va Jan
523/8
3
30%
Shreve
24
4% Jan
28% July 18
July 17
10
5%
10
8% July 26
Sale
Corp of Amer—*
Co
—2.50
Vicks
3% July 23
Feb
13
96 % Jan
1
3%
2% July
Sale
27% July
Sale
28
11
26
Jan
8
Sale
24
9% Jun
89 % July 27
7% Jan
42
27% Feb
Sale
Co
May 21
53/8 Jun 27
38
153% Jan- 19
20% Mar 20
27% Jun
52%
Vick Chemical
3
5
8
30
9
28%
Sale
12
18% Jan
Jan
47% Jan
29
Sale
32
141% Jun
61
67 Va Mar
Jan
27%
Co
29
24
51%
Norman
3
37% Jun
22% Jun
27%
Raalte
2
24
Sale
Van
2
Mar 28
5
8
Feb
96% Feb 14
67% May 10
142% Feb 19
42 Vs
25% July 24
Sale
Vanadium
84 Ve Mar
July 20
57% July
29
7
Jan
45
12
Jan
43
91
16
16
8% Jan
5
51
1283/4 July
Feb
22% July 17
27
Power
3% July
9
3
Jun
28% Jan 16
25% July 24
Sale
54%
com
92% July
*
3y8 July 23
Sale
26
10%
Pictures
Van
31
10
25
26
24
6
12
10% July 25
2
89% July 27
preferred
100
8c Light Co—*
4V4%
57
37% July
1
Universal
67% July 30
57% July
Sale
40%
1
91% July 18
134% July 26
49% July
Sale
19
non-cum
preferred
Utah
90
Sale
42
conv
8%
98
148%
2nd pfd—5
preferred
•
United Wallpaper com
2
4%
conv preferred
50
Universal Cyclops Steel
1
$6
Sale
Corp—
Stores
$4.20
37 y8
61%
preferred—25
non-cum
Sale
55%
U S Tobacco Co common—*
7%
71%
35
51
50
8 Steel Corp common—•
1%
preferred
100
United Stockyards Corp
Sale
Sale
95 Va
preferred
7%
71%
38%
135 Va
24% Mar
123/4 May 24
104% Jan
5
U
31
28
1
Feb 13
106% Feb
171% May 29
36% July
7%
18% Feb
Feb
22 Va
21% Feb
5
13
22
22
21
7
9
13
9
17
16
1
9
9
49% July
Sale
For footnotes,
\
July 13
Jun
114
14 Vb
ft July
29% Apr
7%
3,940
4,600
14,500
14
Feb
23
2
37%
880
500
sa
8%
Vulcan
5,100
2
July
19
Sale
58,000
90
59% Jan
Apr
24% Feb
54% Jan
73% Feb
2
38% Apr
July
July
Sale
Sale
46% July
17% Jan
July
13%
17%
12% Jan
88
May 22
17% May
108
65%
1
2
9% Mar 26
69 % Jan 12
xl9
Feb
4% Jan
22
174
Sale
67
Jan
4
?
49 %
25
100% July 10
14%
62
19
25
49% July 31
2
20% July
21%
108
174
4% Feb
3% Jun
43% Jun
18% July 13
99% July
102
4
63% May
32 % May 16
18
Jun
5
31
44% Mar 13
26% Jan
July
3
Mar 13
Jan
21
19
t
18% July 20
13
Mar
35
109
July 17
15% July
3
29 Vs
13% July 18
Sale
16
July 30
Apr
26% Jan
ft July 17
July
'
v
19%
lbl
July
3a
%
8,300
3
22
8
22,500
680
6
37
Victor
130
19
July
20
25
20
2
Apr 13
31
131
8%
710
117,200
65% July
Sale
July
1
112 Va Jan
9
Sale
7.910
210
Sale
preferred
10
8c Foundry Co—20
S Playing Card
10
S Plywood Corp com
1
3%% cum pfd ser A
100
S Rubber Co common—10
8% non-cum 1st pfd—100
S Smelt Ref 8c Mng
5o
'
24,000
231,500
57,700
67%
21%
1
common
Leaf
238,000
66,700
Sale
class A—*
Universal
2,800
84
Sale
Sale
41,900
1,260
5,800
3
66%
.Sale
3,000
12,100
10% July
79
19%
37%
Laboratories
66,500
4% July 12
Sale
10%
84
Sale
21%
Universal
920
81%
-
Sale
Chemicals—*
Industrial
311,200
4,600
*10%
Sale
52%
100
58,900
276,500
Sale
10%
79
2
9
41% May
July 17
16% Jun
July 11
4% July
2
10% July 17
18%
Leather Co common—*
S
2
29% Jan
3
Feb
Jan
10
99% Jan
102
7
52
"
45 %
July 23
59 y2
1
26,200
17,500
4%
4%
9%
43 %
51%
Secur com—*
preferred
22% Jan
4% July 24
3% July 10.
Sale
44%
5
*
Mfrs
8c
26% July
1013A July
30
6
9
20
27
30
26
July
21% July
49% July
70 Vb July
Improvem't_13%
1,400
130
4%
44%
Sale
45
10
Foundry
Co
interest
of
United
i
29% July 10
17%
25
31
11
Mar
40
29
37
3,200
18,600
Sale
32%
17
Sale
4% %
27,090
20,000
196,000 2,292,500
69,800
6,400
57%
31%
Jun
36
U S Pipe
1,300
188,100
Sale
Sale
Sale
Partic
"
23,400
•
July 17
16% July 19
53
July 16
4y.
4 Va %
29,700
2,980
2
102
30%
17%
47"% July 17
30% July
104% July
: 28% July
115% July
32% July
103
July
17% July
58
July
32
July
2
9
30% July
Sale
104
ioy2
preferred $4.50
•
U S Freight Co„
*
U S Gypsum Co common—20
7%
preferred
100
U 8 Hoffman Mach com—5
U
527,500
Sale
3iy4
103
Corp (Del)
—1
Chem Corp com.l
preferred—
100
1st
U S
20
Sale
30%
102% 105
98
July 27
37% July 11
Jan
40% Apr 30
109 % Jan
July 30
49
25% July 11
114% July 26
115% 122
116
112
Sale
Sale
3%
Ctfs
319,200
13,300
Sale
26% July
101% July
Sale
Sale,-
44%
U S & Foreign
236,600
67,300
26%
27%
46%
Merch
39,300
121,500
7,800
158,700
29"%
104 y8
45%
Gas
21,600
1,200
Sale
Sale
Sale
96 %
/
United Param't Theatres—1
2,810
9,600
26%
103%
preferred—100
Corp
107
.
103
36% July 25
Sale
United
200
800
36 y2
36%
35%
3%
United
90,100
316.100
Sale
Sale
Sale
ie
4,400
18,900
48%
30c
United Eng 8c
1,250
3,900
101%
Sale
53%
Electric
96
July 24
29
Sale
29
Utd Dye &
7%
20
29
Jun
Sale
May
2
112 Va Feb
Mar 17
102
29
Jun
4
38
Sale
conv
105% Jun
33% Apr
July
Sale
Co
July 17
109
87% July 17
48%
Cigar-Whelan Stores
United
10
533/8 Mar 26
99% July 17
38% July 25
Sale
18%
37 Vb Jan
6
98%
104% 107
•
48 ya July 31
66% July 30
96% July 24
34% July 13
98% July 2
47% July 17
Sale
29%
2
2
Sale
Sale
102
15
98
Sale
3
May 11
3
48 % July 31
66% July 30
58
2
97
47%
$3.50
20
.
100
Common
50,800
1,500
23
15% Mar
2
12 Va Jan
87
28%
Fruit
19,800
com_10
13
47% Jan
98%
35%
Sale
-
26
86
•
Gas
3,900
38 Va
1*
Jan
84
—_•
United
285,060
•
Co
Jan
12
98 % Jun
Sale
50%
41
6
85
Sale
105
27
3
,
12% July
98
Sale
35%
50
106
26
Jun
8% Jan
97
105
preferred—50
Fastener
United
230
104
97 y2
9
9 Va Jun
30
84 y4
Sale
95
*
107% 108
98% 100
105
100
•
series
Carbon
659,800
703,000 1,137,700
37,000
155,700
46,500
545,500
1,000
series—•
•
series
8c Carton—10
Board
United
40,100
Sale
United
95,900
30,500
274,700
43,700
106%
United
8,700
604,700
111% 112%
Co of Mo—
preferred
6,810
4,100
2
Sale
35 y2
330
33,200
July
65 %
preferred—
United
177,100
July
58% July
48ya
Biscuit Co of Am—*
*
731,700
510
6,640
183,200 1,437,900
2,700
41,400
42
Sale
Car
United-Carr
85,500
50 y4
Sale
112y8
$4.50
13% July
9
•
8
35% Feb
13% Jan 16
2
53
Sale
52%
24% Feb
Jan
14
14 Va
18% Feb
28
2
110 % Feb
y4 July 5
July 30
2
Sale
Sale
12%
17 % Jun
26
25
9% July 13
July 5
12% July 27
13%
51%
Apr
25% Feb
13% Apr 30
$33% May 15
July 30
33
July 20
8% July 26
Sale
Sale
100
4 %%
31
Sale
58 %
United Air Lines Inc
United
9 y8
42%
preferred
conv
Sale
Sale
Aircraft Corp com—5
United
Sale
Sale
13
California—25
Tank
9y2 July
sale
Sale
Sale
non-cum
Union
10%
32
15
20 Va July 31
34% July 3
10% July 30
34% July
mm
54%
$4
Oil of
mm*
12%
Union Pac RR Co com
4%
102% Jun
17% July 26
38 Va
Preferred $3.50 series
Union
107 y4 July 30
15% July
17% July
Rubber—5
$4.50
Preferred
103% July
3
9
3
2
July
20
July 30
24
Sale
Sale
Sale
Paper Corp—*
8c Carbon—•
Preferred $3.70
July
10% Apr
Sale
Sale
Sale
8c
Prices
13% July 25
12%
Electric
Union
3,620
615,800
131,700
70,000
(The)
Corp
Prices
10% July
sale
9
Sale
20
32
29
1
Sale
Higheot
Sale
Price®
Lowest
Sale
Prices
Sale
20
Sale
38
9ya
ii y.
112,600
50
17%
33%
6,100
660
17%
City Rapid Transit—•
conv prior pfd
50
Twin Coach Co
240
106 y2
Sale
34%
35
34
$1.50 conv preferred——*
11,200
4,000
106,900
13,300
20%
20th Cent Fox Film Corp—*
+500
Sale
Sale
Sale
Sale
17 Va
5
Coal
13
10%
15%
-*
preferred
$6
Truax-Traer
Highest
Sale
104 V*
-1
Common
867,400
33,710
5,900
.
Corp—
24
Sale
20 %
Sale
21
•
Corp
Tri-continental
Lowest
July 31
Closing or
Bid
Ask
July 2
1951
SINCE JAN. 1
RANGE
-PRICES IN JULY—
Price Jan. 2,
Stock Exchange
27
EXCHANGE—STOCKS
163/4 July
2
60
7
Mar 26
35% Feb
31% Mar
5
3
44% July 30
20% Jan
12
Jan
20
23
32
25
71% Feb
7
11% July 31
13% Feb
13
x29% Feb
13
29% Apr
54% Jun
27
Jun
29
45% May 24
8% Jan
17 V8 July
99
4
24
May 17
11% Mar 28
16% Jun
25
56% Feb
11% May
9
9
21% Feb
23
Jun
12
104
13% July
18% Jun
6
18
28
NEW
Aggregate Sales
New York
in
Jan. 1
Price Jan. 2,
Since
July
Shares
YORK STOCK EXCHANGE—STOCKS
July 2
Opening
STOCKS
Shares
PRICES IN JULY—
1951
Y Stock Exchange
Bid
Par
July 81 '
Closing or
Opening or
or
Ask
Bid
Ask
Bid
RANGE
Sale
Sale
Sale
Prices
Prices
Prices
Priees
Ask
5,600
123^300
Warren
Sale
28%
Sale
31
32
28Va
.Sale
26%
Sale
28%
Sale
.26
31,500
28% July
July
2
Warren
Foundry & Pipe—♦
Petroleum Corp —3
35 Va
420,900
3,100
Washington Gas Light Co__*
25%
Sale
25
Sale
25
Sale
25
2,100
56,600
Waukesha
17%
Sale
15%
Sale
Sale
35.200
Wayne Knitting Mills
5
22
Sale
22 Va
23%
16%
21%
87,100
Wayne
1
16
Sale
137/a
14%
2,400
.
8,400
Pump
15
Co
Co
5,900
187,600
14,900
103,800
550
10,080
239,500
West Indies Sugar Corp
*
1
167,400
West
Kentucky Coal Co
4
West
Penn
.
Webster
Tobacco.
Ine_
<
Sale
'
28
Jun
5
43% Jan
Jun
29
34% Feb
2
23% May 25
27
16% July 31
23 Va July 11
15% July
21 Va Jan
2
19% Jan
Sale
15% July 2
21% July 31
9
25% Feb
5
Sale
13% July 10
15
July 26
18% Feb
13
3
8
V* July 20
9% Feb
5
July 18
84% July 5
32
July 27
July 31
7%
Sale
31%
Sale
32
Sale
86
Sale
85
Sale
87
Sale
34%
Sale
37%
Sale
39%
Sale
27
Sale
21V*
Sale
7%
7%.'f Sale
-
July
7% July
.
28,500
42,700
27,600
308,700
1,440
$4
7,880
'<
2.50
preferred
conv
Elec
Co
s
com—•
pfd_100
4.20% pfd series B
100
4.10% preferred ser C_100
West Virginia Coal & Coke_5
540
r270
590
5,800
113,400
3,000
32,200
200
4,190
14,100
271,900
West
Va
Pulp & Paper
preferred
4% %
Sale
22%
Sale
Sale
27%
28%
Sale
110% 111%
109
105
106%
102% 105
106
9
108
29 Va
36% July 2
20% July 25
27% July 5
Sale
108% 109
103
106% July 23
13% July 10
7% Jan
96%
Sale
97
97%
95 V*
6
97
Sale
15%
Sale
15%
Sale
Sale
82
Sale
88
89%
15% July 30
81% July
2
106% July 31
Sale
106%
Sale
106%
Sale
Sale
109
1
12%
Sale
13%
Sale
Sale
12%
14,500
138,400
Western Auto Supply Co__10
40%
Sale
45%
Sale
47%
17,900
397,800
Western
100
22%
Sale
18%
Sale
20%
33,600
260,400
4%
2nd pfd__100
Western Pacific RR com
♦
40%
Sale
33%
35%
37%
Sale
55
Sale
47%
Sale
50
Sale
87%
88%
83
86
86%
12% July
45% July
Sale
2,000
Sale
9,200
2,300
Maryland
Preferred
29,800
series
48,900
423,900
Western Union
6,100
$38,500
254,700
Westinghouse
V 38,500
New
110,600 1,608,700
1,100
16,400
3,800
3.80%
359,900
8,920
780
7,500
18,800
Tel
cl
A.
*
White
Wilcox Oil
23,900
$4.50
5,900
35,000
29,400
Wisconsin
210,700
1,320
150
4,000
61,700
35
580
(F W)
17,930
122
,
Sale
130
40 Va Jan
18
Jun
29
Jim
28
47
51
46% May 24
56"% Apr 30
84% July
94% Jan 24
July 19
84 % July
'
Sale
9
Sale
86
35
%
126
July
July 27
July 26
89
2
2
125
38%
July
.34% July
85
July
Sale
86
Sale
37% July 16
100% July 20
35
July 24
2
98 Va July
.30% July
Sale
120
34%
84%
125
Jan
19
42% Feb
13
94
29% Jan
26
Sale
32
Sale
25
19%
Sale
17%
Sale
17%
Sale
17 V8 July
35
Sale
35%
36
36%
Sale
36
16%
Sale
16%
Sale
18%
Sale
16% July
2
July 31
18%. July 30
11%
Sale
7%
Sale
9%
Sale
7% July
66 % July
2
9% July 31
3
2
July
% July
July 27
•
70%
Sale
66
66%
67
Sale
*
14%
Sale
12%
Sale
12%
Sale
12
77% July 12
14% July
9
77%
81
16%
Sale
com__10
17%
Sale
19%
Sale
20%
Sale
140%
129%
138
10
Co
125
36 %
Sale
19% July 2
129% July 11
45% July 10
131
Sale
47
Sale
44%
Sale
46
42
Sale
43
Sale
42
July
2
136
Sale
126
Mar 27
37% Apr 10
25% July
2
17 Va
2
23% Mar 19
34% Mar 22
36 % July 31
July
21
2
12
3
75
7% July
July 6
12% July 30
78% July 27
31% May
26
15% Jan
68
45%
44%
10
27
8
35%
80
7
36% Jan
25
26%
14%
104% Feb
2
28
Sale
76%
2
Feb
32;
Sale
28% July 30
41
May 3
84% Jun
31%
Sale
13
35% Jan 16
22
Jun
30% July
5
25%
13%
47 % Feb
,
2
6
33% Jun
July
Sale
83%
28
2
88
31%
July
49% Mar
9
34% Jan
97
29% Feb 26
40
30%
92
49
27
34
1
Co
10
Feb
Apr 18
May 11
39% July 25
27%
91
16
4
47% July 17
21% July 25
July 26
July 23
35% July 27
27 Va July 26
19 Va July
9
100
Iron
6,860
127
34%
20
preferred
Woodward
185,600
360
123
■*:
111
15
May
2
18% July 2
July 11
99% 100%
Sale
89 %
July 31
11% Jan
32% Jun
•
Pwr
106 Va
July 26
31% Apr
$24% July
10
Woolworth
32,800
500,300
13,300
6%
Elec
Mar 14
75
40% July 31
Sale
Co
13
32% July
328% July 30
30%
$4.25 preferred
Wilson-Jones
2
20% Feb
2
Sale
14
107% Feb
2
33 Va
23
15% July 30
6
"Sale
Feb
22
Jun
33% July
July
35
common
107
32
37
29% Feb 26
112% Jan
24% July
98%
pfd ser A
conv
Wilson & Co
24
Sale
Sale
Co
Jan
Sale
Sale
Willys-Overland Motors
•
.95
July 27
14?
1
661,500
292,100
107
2
1
111,000
20% July 25
40%
34%
Co
15
40% July 13
30
; Jan 27
'
27
July 23
5
Motor
29
89% Feb
Mar 14
28%
103%
White Sewing
Machine
Prior Preference
36% Jan
May 14
106% July 23
Va July 11
88
July 30
35
Sale
12.50
44,000
500
Sale
32 y8
100
B
ser
3,500
4,500
33%
Sale
com-12%
preferred
200
1,900
Sale
32 Vb
10
5,700
23,600
39%
*
Brake
Air
Wheeling & Lake Erie
100
Wheeling Steel com
*
$5 conv prior pfd
♦
White Dental Mfg (S S)__20
35,600
168,100
189,600
14,800
100
common
Westinghouse Elec
290
33,900
A
Weston Elec Instr
25,200
120
com
non-cum
July 18
30
16
July
7
1
31
84
40% July 13
23
July 17
28% July 27
110,
July 10
104% Mar 20
76%
100
87
2
Mar
28
29 Va
105
18%
*
Western Air Lines Inc
*
27 Va
West PennPwr 4%%
Highest
26
32%
•
Lowest
32% July 25
29 % July 31
25 Va July 26
V-:7%' 'Sale
5
"
Wesson Oil & Snowdrift—
Common
JAN. 1
Highest
Sale
44,700
Motor
SINCE
Lowest
4
Apr 30
Jan
2
Feb
9
Jun
28
66% July
12
15% Jan
4
76% Jun
28
87% Feb
5
16% July 25
12% Jan
25
17
Apr 18
21
17% Jan
4
21
July 30
July
132
July
47% July
45
July
30
18
129% July 11
25
24
41% Jun 29
45
Jan
140% Jan
10
50% May
3
46% Feb
3
5
Worthington Pump & Mach—
230
Common
•
26
Sale
23%
Sale
25%
Sale
23% July
2
26 Va
Prior pfd 4%% series__100
76%
77
77
Sale
78
Sale
77
75% Jan
25
96Va
Sale
90
Sale
Sale
90
94% July 31
90
25
96
July 2
July 2
90
July 6
72% July 31
12% July 2
78 Va
Pr
94
82% Apr 24
08
Jan
9
72% July 31
79% Apr
17
12% July
21% Jan
2
pfd 4%%
ser_100
conv
4,300
2,740
31,100
12,000
156,400
7,800
96,200
520,000
York Corp
•
95%
97%
92 %
Sale
*
76
Sale
74%
76
72%
Sale
5
Wright Aeronautical Corp
Wrigley (Wm) Jr__
Wyandotte Worsted Co
94%
94%
20 %
Sale
12%
Sale
14%
Sale
37
Sale
42%
Sale
44%
V
r
1,100
Yale
& Towne
4% %
23,300
74,300
442,700
Mfg Co____25
_1__1
common
104,300
35,800
482,800
Zenith
12,700
184,400
Zonite
♦No
value,
par
receivership.
Radio
Corp
Corp
15%
Sale
14
Sale
44
45%
42
Sale
f Sale
32%
Sale
35
Sale
51%
Sale
45%
Sale
47%
Sale
is1/*
Sale
15%
Sale
16%
Sale
45% July
15% July
Sale
61%
Sale
58%
Sale
56
4%'Sale
4%
Sale
31
•
Products
1
5
Sale
Deferred
a
delivery,
wd When distributed,
r Cash sale,
dividend (one-fifth share of. 4%%
preferred, $50
§Ex-stock
42% July 2
13% July 19
Sale
Sale
47 Va
40,900
7,200
4,500
Sale
11
38%
preferred
50
Young (L A) Spg & Wire__»
Youngstown Sheet & Tube.*
Youngstown Steel Door
*
conv
in
the
month
Details
from
Aluminum
listed
2
10
35
July 27.
30% Jan
2
2
49% July 26
45 Va Jun
25
59% Feb
2
2
17% July 25
15% July
2
19% Jan
17
63% July
47% Jan
71% Feb
13
5% Feb
6
July 17
2
5
11
5
tCorrected
volume.
Petroleum
Big
common
previously
Big Board on
to
Each
shares of
Burlington
March.
June
Mills
June.
in
approved
in
exchanged for 1%
New
shares
admitted
21.
50%
admitted
common
naid
in
trading
to
dividend
admitted
common
Packing
July.
stock
New
to
100%
on
paid
trading
stock
May
May
on
dividend
admitted
common
in
wi
to
7.
paid
trad¬
ing July 5.
Service
Transferred
Continental
June.
New
nrevtouslv
common
to
Oil
Big
Board
100%
on
stock
listed
on
March
7.
dividend
admitted
common
States
listed
Jan.
to
Curb.
common
First
New
Curb.
Curb.
on
Houston
dividend
wi
in
Jones
&
Granite
New
Finance
Lane
Wells
two-for-one
Lehigh
100%
Portland
May.
April
two-for-one
admitted
to
stock
admitted
common
(B.
F.)
common
City
Big
Boarc
three-for-onc
admitted
Steel
common
tc
tc
two-fc.r
admitted
wi
ore
tr
listed
Jan.
->n
in
to
split
wi
on
in
trading
dividend
Cement
two-for-one
on
in
trading
split
in
two-for-one
admitted
Cement
common
to
trading
Jan.
split
March.
trading
in
March
4.
16.
reported
in
since this
RECORD,
two-for-one
admitted
Oil
split in June.
trading on May 29.
to
three-for-one
admitted
split in May.
trading on May 7.
to
on
April
split
in
wi
on
March.
on
March
New
29.
split in June.
trading June 26.
split
one
in
Squibb
on
June.
(E.
common
stock
admitted
to
wi
dividend
on
Standard
Corp.
common
California
of
two-for-one
admitted
common
Co.
on
to
wi
New
split
in
trading
(N.
J.)
common split two-foradmitted to
trading on
common
13.
Sutherland Paper
New
Texas
Jan.
Oil
New
common
common
New
Co.
mon
Co. common split two-for-one.
trading on June 11.
admitted to
Victor
admitted to wi
one.
June
two-for-one
admitted
to
Chemical
New
wi
split
Works
common
in
trading
June.
on
common
admitted
New
com¬
May 2.
split two-fortrading on
to
11.
6.
Westinghouse
Mission
Big Board
8.
trading
split in April.
admitted to trading on April 27.
New
to
split in June.
admitted to trading June 26.
New
Feb.
June
preferred! previously
Transferred
two-for-one
R.)
Oil
March.
one.
and
common
Curb.
22.
'
on
in May.
New
trading on May 9.
stock dividend in July. New
admitted to wi trading on May 29.
May 22.
100%
two-for-one
split in January.
trading
Jan.
split in
trading on
to
two-for-split
admitted to wi
Oats
listed
,
admitted
common
Oil 100%
common
11.
three-for-one
Co.
&
Petroleum
Quaker
New
6.
Stores
common
for
Stores
New common
June
McCrory
three
admitted
Department
June.
New
common
January.
Jan. 23.
May.
two-for-one
to trading
Aircraft
common
18.
January.
26
22.
Plymouth
Minnesota Mining & Manufacturing four-for-one
*plit In
June.
Standard
admitted
Star
New
in
14
transferred
were
Brake
(Charles)
June
May.
New common admitted to wi trading on
New
previously
split
19.
Link-Belt
May
Air
common
Phillips
Laughlin
Lockheed
two-for-one
common
QUOTATION
Western
New
IICompanies
shares
new
common
Pacific
14
Jun
38% Feb
.
York
New
-
previously
Transferred to Big Board on
Salt
common
in
New
New
New com¬
vnv
preferred
NeWj common admitted to trading May 4.
on
April 19.
m
July.
trading
$4.40
April 23.
paid
split in April.
tmrhnv
wi
AND
"v
Lighting & Power three-for-one split in
New common admitted to trading on
April.
common
split in June.
admitted to wi trading June 26.
Transferred
Goodrich
New
to
Stores
common
General
*
admitted
National
BANK
Pfizer
Lone
-one
the
of
17% Jun
48
22.
trading
wi
to
Utilities
.May 15
Douglas Aircraft three-foj
issues
*
stock
admitted
mon
New
California
Cities
Gnlf Oil 100%
International
divitfpnd
stock
•>
Byron Jackson 40%
New
split
trading on May 8.
merger
common
common.
on
New
March
Carpet
old
new
trading
two-for-one
admitted to wi
back
dividends, split-ups, securities now being called for redemption and issues which
Board are indicated below in alphabetical arrangement.
V
Gulf
common
June.
in
the
to
was
the
in
47% May 15
25
4% July
July 12
stock
1951
Transferred
Bigelow-Sanford
to
Curb
the issue
old shares can be found
removed from trading.
11.
Amerada
New
all
America
of
Curb.
cn
June
the
Co.
when
of
for the
and volume
6
Jan
tThe volume of trading and range of sale prices published here, is simply the trading and
range for the
was
either split, or since new stock was issued in connection with a stock dividend.
range
2
36% Jan
issue
The
28% Jan 29
84% Mar 12
105% Feb
38 % Jan
y Ex-rights,
each share-held.)
for
25
Jun
July 10
16 Va July
5
44% July 10
Ex-dividend,
x
par,
47
41% July 17
32% July 2
4% July
23% Jun
July 25
75% July
5
14% July 31
4/
46,100
July 25
July 20
three-for-one
admitted
split
in June.
to trading on June 11.
New
into
1.3
common
/
Air
shares
Brake
of
admitted
new
to
each
$10
share
par
converted
common.
trading July
6.
New
New York Curb
Monthly and Yearly Record
: 1950
1951
Shares—
Jan. 1 to July 31
and
Aggregate Sales
Price Jan. 2,
Curb Exchange
1951
July 2
July 31
Opening or
Since
July
Jan. 1
Opening or
Closing or
Bid
Ask
Shares
Shares
STOCKS
*500
3,350
1,600
28,137
7,700
85,200
Aero
2,800
2,200
54,000
1%
1%
Sale
53/a
Sale
6%
Sale
Sale
5
F-Brill Motors
C
A
Sale
4%
4%
3%
33/a
Sale
23/4
Sale
26
Sale
Sale
Prices
Prices
Prices
5% July
63/4 July 16
9% Jan
July 10
6% July 12
263A July 30
4% July
3
1% Mar 15
2% Jan
4
Jan
2
7% Jan.
30
*253/e Jun
5
32% May
6
3%
Sale
3% July 19
2% July
9
9
10
9% July 10
.
.'
2
6
25% July 12
4
5
3
19
Jan
17
13% Jan
3
15% Feb
10
9%
10%
10%
10%
11%
Sale
ll3/4
Sale
11% July
2
14%
Sale
15%
Sale
16%
Sale
15
3
113/4 July 27
17'
July 11
(NJ)—1
9
Sale
9%
9%
93/4
Sale
9% July 18
9% July 13
5 5/e
Sale
7,200
74,500
2,100
37,200
Air-Way
500
Airfleets
450
32,700
1,805
2,225
12,500
286,200
,
500
Ala
Alaska
4,300
750
11,250
4,100
4.20%
47,100
550
Inc
4,300
2,000
3%
Sale
3%
Sale
com
American
Book
1,800
27,450
Amer
Laund
1,300
13,500
Amer
100
Co
712,000
95%'
93% July
27%
28%
28
103/8
10%
Sale
10
July
16
15%
16%
16
July 13
%
Sale
1%
1%
.; 81
Sale
36
36
corn—•
21%
Sale
25
24
24
July 18
25
31
32
32%
33
32%
Sale'
323/4 July 24
34
Sale
33
343/4
36
Sale
34% July 10
37
33%
34
Sale
34
34 % July 17
37
July
48% July
44%
Sale
48%
Sale
,513/4
Amer
12
Sale
18
193/s
19.3/a
Sale
Sale
54,700
477,600
%
Sale
350
5,865
2,200
21,200
American
30,400
25,900
Amer
1,700
300
4,175
19,275
1,400
20,100
3,100
Republics Corp com_10
Seal-Kap Corp com
2
American Superpower
10c
Preferred $6 series
•
4,700
68,000
1,225
8,515
4,800
97,300
89,900
218,700
680,000
2,000
640
4,800
78,500
225
34,200
4,600
190,500
July 12
6% Jan
23
2
53/4 Jan
5
8%
7% July
9
8
6
53/4 July
2
5% July
11% July
9
Sale
5%
Sale
10%
Sale
12%
Sale
12%
3%
Co Inc com.
1
Anglo-Iranian Oil Co Ltd
Am dep rets ord reg
£l
Angostura-Wupperman
1
Apex Elec Mfg Co com
1
Appalachian Elec Power—
4% %
preferred
100
Sale
Sale
Arkansas
6%
Gas
Nat
4% %
Aspinook
Atlantic
104%
Sale
xl03% July
Sale
6%
Sale
5% July
2
103/4
10% July 10
10%
10%
15%
383/4
40
17%
153/4
"
Sale
113/4
18%
19%
45%
47
45
9%
class
11%
9%
Machine
Wilcox
25,100
468,500
Baldwin
600
Basic
37,200
2,400
4,400
Beau
30,700
Beck (AS)
31,700
Bellanca
Bell
16,700
,
2
16%
Sale
17
17%
9
10%
11%
10
103/4
^
Sale
A
%
%
Sale
ft July
8 % Jan
17
Sale
68%
Sale
713/4
Sale
68% July
2
2%
Sale
18% July
3
Sale
753/4
20
3
3%
Sale
3
64
64%
Sale
Sale
68
Sale
63/8
Sale
23%
Sale
20
,
July
,
2
July
July" 16
Sale
17%
18%
17% July 27
18 3/4
July 16
16% Apr
10
35% July 25
32% Jun
29
123/4 July 19
13% July
3
11% Jan
2
33/4 July 18
4% July
•
37%
Sale
33%
Sale
34%
1
11%
Sale
13%
Sale
13
13%
75c
4%
Sale
3%
5
9
3%
Sale
5%
Sale
7%
6
3
4%
1
4
—
— —
Sale
—1 —
——
— ——
7% July
6
July 10
6
July 10
0
1%
'
j
!
Sale
113/4
Sale
113/4 July 27
12% July
13%
13
Sale
12% July
13
5%
5%
5%
6%
5%
6%
Shoe Corp com 1
com
1
15 %
Sale
14%
Sale
14%
14%
14% July
33/4
Sale
2%
Sale
3%
3%
2% July
,6,200
Black Starr & Gorham cl A *
common
363/4
Sale
35%
36
'
9
Sale
8
8%
18
18%
18
18%
36%
8
183/4
Sale
8%
10%
Sale
10%
11%
11%
Sale
10 %
Sale
11%
Sale
10% July
6%
Sale
4%
5%
4%
5%
14%
Sale
15%
Sale
84%
85%
79
803/4
80%
82
—
6%
6%
July 3
July 11
14% July
2
79
July 12
6
July
6
8"% Jun
12
11% Jan
4
14% Jan
18
Jun
13
15% Jan
5% Jan
5
6% Apr
xl2
6
6% Mar
1
2
Jan
5
36% July 16
35% Jun
25
38% Feb 28
8% July 13
14% July
8%, July 26
9% Feb
18% July 18
17% Jan
18
24% Mar
11
10% Jun
28
16
July 16
11% July 26
,
5% July 13
13
12%
3
2
26
——————
Jan
10% July 13
9%
11%
1
Jan
5% Feb
4
12
Sale
11%
5% Mar
17
10
10%
12%
5
13% May 13
2
18
123/4
11%
ll3/4
•
100
5
July
7
2% Apr
6
10
10%
prior cum pfd
Scrymser Co
5
2
2
6
43% Jan
33/a July 20
15% July
July 17
Sale
21% Feb
10
2
2
3
9
July 31
6% July 25
8% July 26
10% July
14
9
July 18
35% July
18
3
(H C) Co common
6
19%
Ac Co com.*
Blauner's common
37.
7
33/4 July 18
—
■
8% July 31
2
12%
1
Inc
4
14
33% July
Co
8
7% Jan
83/8 Jun
17%
13
5W»%
9
2
July
17
12V4
Bohack
23
17%
1
1
2,550
25% Feb
3
A Co com
20,100
5
2
com_*
Sale
230
4
Jan
20
5
73/8
1,700
7
7% Feb
7% Jan
:ll%
*3,000
29
6
Sale
(S)
4% Jan
82% Feb
5% Apr
6
23% July 31
Sale
7,425
20,200
12
28
9
com
May 12
Jun
5% July
Sale
22
1% Mar 27
76
2% Jan
64
8% July
5
10 3/8 Jun
3
60% Apr 18
July 25
63/4 July
8
23% Mar 22
ft July
6
3% July
69
2
July
—
713/4 July 31
1
3
'5% July
—— —
%
2% July 19
64
Sale
Sale
5%
20
i
'
9
33,100
2
7% July 10
1
Birdsboro Steel Pdy A Mach*
see page
5
133/4 Jan
11%
Bickford's Inc
For footnotes,
8
5
25
5
Telephone of Canada_25
Borne
12 % Jan
Jan
9 % Jun
40
July 16
6
114% May
11% July 27
7%
Benrus Watch Co Inc
1
Benson & Hedges common—4
5,700
5
53/a
Aircraft
Blumenthal
Feb
73/4
Brummel Ties Inc
2,800
48
1
(L)
4,000
12
5
Corp
Refractories
Baumann
21% Jan
8%
Steel
Barium
3
8%
([Barcelona Tr L & P Ltd—*
1,161,700
29
15% Jan
53/a
Andes Am shs_
de los
Banco
111% Jan
7%
Securities
250
6
5%
Ayrshire Collieries Corp
&
10% Feb
Sale
Auto
Rubber Co
18% May
8
Sale
31,600
Baldwin
2
2
10 % Jan
46
July 16
Sale
1
7
4
10% Jan
10% Jan
7%
20,400
Babcock
3
9% July 13
16% July
29
July 30
6%
1,100
130,100
27,400
45
Sale
7% Jan
103/4 July 13
1
2,500
3,700
r.Sale
47%
2
17% May
112% July
9
8%
72%
1
Plywood Corp
Steel Products
173% July
-
133/4
5%
Automatic
1113/4 July
112% 114
112%
110
15
19% July 11
2
15% July
10%
8
Mar
Feb
17% July 30
13% July
Sale
10%
110% 112%
July
16
Sale
1
50
Voting
5 % Jan
105%
6
10%
•
Atlas
63/8 July 31
105
Sale
163/4
A
16,800
113
15%
Corp warrants
Atlas
29
Sale
Fisheries
Coast Line Co
Tel
103% Jun
Sale
1
(The) Corp
A
5
15%
50
Corp——2.50
Coast
Atlantic
10
13%
dep rets reg
£1
of Amer
•
Amer
2
Sale
preferred
conv
Equipment
2
6% Jan
Sale
Armstrong Rubber Co cl A_*
Aro
3% Jan
105
July 26
4% Apr 30
6
8% July 30
11
_•
pfd
13 %
4% July
10%
,_10
L $7
&
P
2
2
•
preferred
Arkansas
Feb
7
1
May
30
2
110% 111%
5%
10
13% July 26
9% Apr
July
'
4
11% Apr 27
7% July
4
Sale
8
Sale
7%
12%
4%
4
Sale
4
114
•
com
non-voting
A
Class
6%
1
Cameras Inc
Argus
74,700
*2,500
10
7%
900
975
8% Jan
7%
8,600
700
Jan
6%
17,225
2,300
4,400
Jan
5
6%
1,550
8,700
13,850
118
10
112-
10% July 30
Tel
200
25
2
Angerman
4
30
Jun
2
,
19
3
% Jan
4% Jan
4% July
Assoc
17,500
2
ft July
6
10 % July
3,725
159,500
300
243/4 May
2
Sale
875
2,600
8
% Jan
10%
6,000
300
10% Jan
4%
Laundries
425
6
19% July
10%
Assoc
1,400
57% Apr
Sale
3,600
75,800
2
2
July
24
44% Jan
Sale
48,900
24,300
% July
24
Jan
4%
1,500
447,100
2
Jan
10%
53/4
34% Mar 12
4
40
4%
8
Jan
33
40
Sale
Associated Elec Industries—
68,200
31
10
8%
pfd
5
12
4%
5%
7% Feb
26% May 12
53% July 25
16% July 30
113
18
Jan
5
Thread
113% 115%
113
111
Sale
113
39% Jun
32% Jan
Writing Paper com
5
Anchor Post Products Inc—2
3,450
4,700
Sale
1%
Sale
%
5
2
13
25
26
July 30
43/4 July 11
28,800
220
15,400
6% July
July
July
July
Amer
2
Mar 21
22% May 10
Sale
243/4
66,500
26% Jan
10
iJan 19
84
2
Sale
141,800
5
17
6%
2,300
78% Feb
20% Jan
1
8,700
1% Feb
1%
3
2
21
2
X
16% Mar 27
2
1 % Jan
29
9
5% July
36 %
22
% July
13
5% Jun
25% July
20% July
36
Feb
19% Jan
243/4 July 20
Sale
34%
July 27
13
22% Jan
25%
21
•
5
28
5
24%
21
pfd_25
104% Jan
3
July 16
Sale
20
Chem clA„•
24
27% Mar 10
25%
'
1,800
2
Sale
Sale
Apr 25
% July
July 12
35% July
Sale
5%
Jan
9
14% Jan
16
2
1% July 17
3/4 July
Sale
Sale
6
29
5
10
9% Jan
July 13
2
1% July 3
84
July 9
37% July 13
5
19 %
5 3/4
5
Mar
253/4 Mar 14
10% July 31
22%
Class B
64,980
•
5
4% Jan
93% Apr
July 27
28
25
Co 6%
Amer Potash A
Sale
3
July 27
82
84
82%
81%
82
263/4
7% Jun
26
3% July 24
95% July 17
94%
28%
1%
10% Mar 12
—
95
% -Sale
1%
1%
8
10
107
3
3
21% Jan
10
Feb
102% Jan
2
23/4 July
18
9
7% Jan
com—20
Co
Meter
American
Amer Nat Gas
1,100
11,250
Mach
common
American Maracaibo
28,600
9%
9
July
%
July 25
3% July
2
3% July 24
3%
9
23% July
3
24
27
79
25
Mfg Co
39,500
24%
3
933/4
1
Hard Rubber com
Amer
7
3/4 July
2
Sale
9
1
Corp
7% July 20
July 19
6 3/4
26
Sale
840
16
3%
9%,
9
9
1%
32,500
275
24%
15
120
Jan
'
preferred
2,550
2
24
23%
fiAmer Bantam Car class A_1
Beverage
Sale
4% Jan
'
Sale
9%
American
7%
21%
15%
11.600
97%
25
3%
9%
800
July
Jun
Co—
Air Filter
conv
92
95
53/4 July
5% July 27
8
Sale
5%
5
July 17
97% July 25
3
15%
2,900
96 3/4
6%
25%
216,800
2
3
3
104%
Aluminum Industries
July
95% July
23/4
4
7%
92
8
•
•
9,100
1,375
5,700
33/4
6% Jan
5% May 11
5%
96"%
Sale
7
23
8% Jan
Sale
6%
7
of Amer—
preferred
cum
Aluminum Goods Mfg
American
2,600
Sale
10% Mar
5%
95
100
$3.75
22,000
100
43/4
6
July
923/4
6
Sale
93
Sale
Investing—1
Allied Products Corp com—5
Altes Brewing Co
1
Altorfer Bros Co common—•
13,685
200
101%
1
com
5%
92
Sale
100
Allied Internat
Aluminum Co
1,950
Inc
Airlines
A Fisher
Alles
1
50
pfd-100
1
Inc
Sou RR ordinary
Gt
Ala Power Co
300
500
Appliance—3
Elec
9
11% Apr 23
10% Jan
Agnew Surpass Shoe Stores.*
Ainsworth Mfg Corp com—5
7
10
14
3,300
Inc
Jan.
9% Feb
93,800
Associates
7
4
9
9% July 10
100
Air
2
5% Feb
2% July
July 26
3 %
31
3% July 19
8,200
•
,
9
7% July
July 16
1% July
•
Sale
263/4
Sale
1
Supply Mfg
263/4
"4%
Sale
6 3/4
13/4
2%
ABC
Lowest
Sale
Sale
7
Highest
Highest
Prices
6%
Sale
SINCE JAN. 1
Lowest
Sale
8%
Vending Corporation—1
warrants
Acme Aluminum Alloys
1
Acme Wire common
10
Adam Hat Stores Inc
1
106,300
16,800
10,100
Ask
Bid
Ask
Bid
Par
account is taken of
RANGE
-PRICES IN JULY—
New York
•
in
the only transactions of the
month in which they occur. No
shown i n a footnote in the
when
$3,587,000 $4,154,000
23,220,000 30,805,000
—
disregarded in the month's range, unless they are
delivery; under the rule and cash sales, are
selling outside of the regular monthly range are
such sales in computing the range for the year.
NOTICE—Deferred
month
1950
1951,
July
Jan. 1 to July 31
7,297,250
63,457,826
5,191,687
61,186,403
-Shares—
July
EXCHANGE
Bond Sales
ON THE NEW YORK CURB
OF PRICES
RANGE
>
Stock Sales
v
July 23
15% July
9
80% July
3
7
July 26
10% July
2
Jun
12
9% Jun
4
5
29
*14% July 2
79
July 12
11% Jun
*6
July
6
8
5
Feb
28
13% Jan
15
6% Jan
16
13% Mar
14% Jan
20
3
18
Mar 30
87% Feb
19
7% May 15
30
YORK CURB EXCHANGE
NEW
Afirefftte Sales
te
Sine*,
July
Jan. 1
Shares
New York
'
500
100
32,600
2,600
166,400
44,600
1,675
150
1,800
200
570
33,700
94,300
700
3,200
2,600
17,200
19,700
.
Bourjois Inc
;
dc
muT-mpmrni'
—
British American
Ask
Bid
43/4
4%
21%
7%
24%
26%
21%
231/2
22%
n-
■
iH
Sale
33 %
34
31%
32%
27%
Sale
Sale
Prices
Prices
Prices
Prices
Ask
Sale
24
Lowest
Sale
4
21%
22
Highest
Sale
Sale
21
4%
1%' "gale
•
4% July 17
2% July 31
July 25
22
1
Pwr ord •
Breeze Corp common
1
Bridgeport Gas Light Co—*
Brillo Mfg Co common——*
OlftSS A
Ask
20%
1
*
Bowman Gum Inc
Brazilian Tr Lt
Bid
Par
Sale
2% July 23
21% July 5
25
25
22%
22
33
7
22
9%
July 2
July 16
July 5
-
27%
32%
Sale
Sale
31% July
313A July
10"
133/4
14%
13
14
14
July 13
14
9%
Oil Co—*
23%
21%
31%
35%
93/4
n,Mtn^
SINCE JAN. 1
Lowest
Bid
Opening or
Opening or
RANGE
July 81
Closing or
July 2
1951
STOCKS
Shares
-PRICES IN JULY-
Price Jan. 2,
Curb Exchange
10%
13%
143%
123%
13%
14
July 13
.14
3% July 30
263A July 30
43/8 July 30
25
22%
32%
36%
6
9
July
July
July
July
July
July
Highest
4
7% Feb
July 25
2% July 23
20% Jan
*7
July
23
Jan
25
25
16
2
3
25
3
2% July 31
25% Feb
1
6
10
Apr 26
27% May
20% Jan
31% July
5
Mar 15
24
34% Jun
4
36% July 25
27% Jan
British Amer Tob Ltd—
200
r'
7
26,10a
1,500
British Celanese Ltd—
.
118,400
575
5,450
900
14,400
108,500
6,400
6,475
52,600
68,800
26,300
1,175
1,300
6,000
5,900
15,800
.
205,300
*
900
*
6,500
155,900
452,300
23,000
36,300
.
35,200
4,100
63,400
14,700
127,700
400
41,700
10,300
53,600'
100
——
——
350
1,250
450
—
27,000
125
;
—
2%
2%
27%
Sale
3%
cum
Can
Sale
Sale
4%
4%
Sale
14
107
12
Sale
Sale
49%
47
19%
503/4
20 3A
Sale
19
6%
Sale
6
Sale
11
Sale
15
Sale
18%
Sale
20
.
20%.
21%
22
22%
23
.9
10
junior pfd
10
Brown Rubber Co com
1
Bruce (E L) Co
—2.50
Bruck Mills Ltd class B—.*
Buckeye Pipe Line
——•
Bunker Hill & Sullivan.2.50
Burma Corp Amer dep rets—
Blurry Biscuit Corp
12%c
4%
3%
27%
4%
102% 103%
Company com vtc— 1
1st preference vtc—.*
$5
$3 2nd preference vtc...*
Brown Forman Distillers—1
Sale
28
43/8
Brown
Sale
8
13%
22 %
193%
9
Sale
24%
Sale
Sale
17.
Sale
2%
Sale
3%
Sale
Sale
3%
Sale
.7
•
3%"
4
3%
4%
Sale
73%
4%
Sale
20%
21%
20%
2
33/4
50
54
59
62%
73%
203/4
28
24%
53/4
26
26%
2
21
II
22
Dredge & Dock Co—* *
Sale
5%
21%
3%
20%
—
Sale
22
2
4%
Sale
27%
Sale
Sale
20
32
25
2% Jan
6% July 10
18% July 26
22% July 12
3
.
,14%'July
26
25% July 12
27/aJuly
4
2
3
29
Mar 10
13
Feb
33A July 13
Jan
2
13
Jan
30
20
fa July 2
July 31
.
21
64% July 13
73% July 31
Feb
% Jan
2
U Mar 9
4% Jan 16
2
5% Jan
3% Jun 28
3% Jan 26
July 2
28% July 12
2% July 18
3% July 5
28% July 17
36 % July 19
2
7
Jun
5
4% Jun
29
20% Jun
25
14%
x8%
51#
22%
Mar 13
73%
26
5% July 19
28% July 12
2
4% Mar
67/a Jan
56
July 17
9
15% Mar 9
27% Jun 28
20
2% July
37/a July 16
4% July 6
14% July 31
7% July 27
5% July 30
4
July 24
12% July 11
7.
July 2
43/4 July 16
20% July 16
6% Jan 17
19% May 1
2
10% Jan
20% Jan
Mar 24
27% Jan
3% Jun
6
6
28
24
15% May 5
113% May 9
50% July 13
22% Jan 31
May 21
x45% May 21
18% Apr
5
57/a July 3
8
July 3
233A July 23
3/8 July 3
4% July
5% Jan
11% May 24
'
July 13
July 13
30% Feb
xlOl
207/a July 10
14
*
14
Sale
■
107% July 13
50% July 13
14
6
26% Apr 19
3% Jan
5
14% July 30
12
July
July
47% July
19
July
5% July
15
July
21% July
14
10% Feb
4% July 6
27% July 31
4% July 5
104
Sale
4%
12%
:
Sale
fa
4
Sale
.
4
4
r
7%
11% Feb 23
July 13
July 13
10%
Sale
Sale
3%
Sale
14%
fa
5%
Sale
6
14%
14%
243/4
Sale
Sale
4%
Canadian Canners Ltd com.*
-
4%
27
4
„
Canada Southern Oils w i
144,300
25
Am dep rets ord reg—10s
British Col Pwr A stock
*
"B" stock
•
Cable Elec Products com_50c
Calamba Sugar Estate
_1
Calgary & Edmonton Ltd—•
California Electric Power—1
Calvan Consol Oil & Gas—1
Camden Fire Insurance
_5
Canada Bread Co Ltd com.*
Canada Cement Co Ltd——*
6% % preference
20
23,400
6,300
683,300
99,000
151,400
2,100
600
ord bear £1
Amer dep rets ord reg—£1
Amer dep rets
4
7
9
Jun
18
Feb
2
Jun
13
Feb
28
Juiy~31
22
Jun
18
24% Apr 16
28% July 12
161% Mar 22
161% Mar 22
4% Jan 29
30
Canadian Industries Ltd—
20
preferred
—.100
Canadian Marconi Co_
1
Capital City Products——5
Capital Transit Co
100
Carey Baxter & Kennedy—1
Carman 4k Co com
2.50
Carnation Co common
..*
Carolina Pwr 4k Lt $5 pfd.*
-
25,500
323,700
8,200
5,650 ;
24,250
2,400
33,500
2,700
18,000
850
575
4,300
175
1,175
311,600
21,200
161
7%
Carr-Consol Biscuit Co—— 1
135.
—
3%
3
Sale
Sale
34%
25
Sale
32
Sale
36%
36
Sale
4%
Sale
84
87
111
2%
Sale
27%
25
Sale
31%
7%
96%
7%
113
Sale
8
4%
;
43/4
4
8y8
4%
98
Sale
110
111%
96
*
110
.
Sale
3V2
—
26
8%
.
130
—
Sale
22
98
1103A
23/4
Sale
23A
.
Sale
4
110
2%
July 2
July 11
July 2
July 24
July 18
July 3
July 3
27/a July 18
22
28% July 17
31% July 11
7% May 1
4
May 1
8% July 12
4% July 9
99*
2
Jan
81
5
110%'July 18
2% July 12
July
37
Jan
9
23
1 Mar
3
4% Apr
6
103% Apr 19
Mar 28
109% Apr 11
2% May 7
113% Feb
15
5% Jan
16
Carreras Ltd—
Amer dep rets A Ord—£1
Amer dep rets B Ord_2s6d
100
100
—
41,700
1,400
9,500
19,800
105,500
500
4,800
750
1,475
825
950
'
Castle (A M) 4c Co
10
Catalin Corp of America—1
Cent 111 Secur.Corp com—-1
Conv pref $1.50 series—*
Conv pref $1.40 series-—*
13
12%
14
1%
1%
6
1%
2
1%
6
6%
5V*
5%
Sale
143/4
63A
23/4
15%
6%
3%
153/4
6%
5%
Sale
5
16%
7%
Sale
.
11% Mar 27
1% Mar 30
2
63/4
6
Carter (J W) Co common—1
Casco Products Corp—•
3,100
2,100
10%
14%
6%
Sale
I
12
14
...
5
Sale
26
27
143/4
6%
23A
243A
19%
21
21%
22%
21
78
79%
2%
243/4
Sale
3%
6
5% July 17
July 13
July 3
July 5
July 2
July 26
15% July 20
14% Jun
67/a July 31
July 24
2% Ju*»-
July
4% Apr 17
26
22
•
2b
6% July
3
11% Mar 27
1% Mar 30
Mar 28
6
3
7
May 14
6% Jan 22
.
17* Jan
19
0% Jan
20
uun
7
3% Apr 23
27
May 4
20% Jun
5
22
May
77% May 16
11
July 13
89
Apr 18
85
Jan
24
July 24
July 30
^
5
Cent Main* Power Co—
410
3.50% preferred
100
Cent Ohio Steel Prod
.1
Cent Pwr 4c Lt 4% pfd—100
3,190
44,600
2,100
575
1,600
142,900
16,400
2,030
37,800
12,175
100
1,500
2,625
11%
Sale
11%
94
88%
78
12
92
89
9%
4%
9%
43/4
34%
•37%
12
Sale
66%
Sale
Chicago Rivet 4k Machine—4
Chicago 4s South Air Lines.'
Voting trust ctfs
.——•
350
15,200
1,700
84
Chesebrough Mfg Oo oom_10
6,300
20
.
Century Electric Co com—10
Century Investors Inc——.2
Convertible preference—10
Cessna Aircraft Co
~1
Chamberlin Co of Amer_2.50
Charls Corp common——10
Cherry-Burrell Corp com 5
9,600
800
83
24
253A
7
6%
8%
9%
5%
35
11
88
10%
11%
5%
53/4
36
34
July 6
July 13
89
5%
Sale
6%
Sale
6%
63/4
8%
Sale
7%
Sale
9%
8%
9
10
11% July 31
36
Sale
/6
Be
Sale
9%
July 6
5% July. 2
6% July 2
83AJulyl7
97/a July 20
62
July 2
36
663A July 18
62
July
273A July 2
11% July 30^
11% July 31
24
Jan
1% July
20% July
2
9
1% May 24
17% Jan
.2
7% July 30
26% July 26
6% May 18
July 6
53/a. July *16
10
Sale
10%
62
.
78% July 23
11% July 16
Sale
65%
Sale
263A
103A
11%
1%
27 %
10
20
21
1
3
11% May 10
6
July 25
„
27
38%
Jan
Jun
29
Jan
9
6% Jan
3
Feb
15
8% Jan
4
7%
7%
10 %
13%
72%
Feb
13
5
10% July 12
10% July 16
Sale
16% Feb
94% Mar
Jun
34
7% July 31
83A July 17
26 3A July 12
11%
10%
Sale
9
Apr 24
4% Jan
3
July 25
July 6
6% July 31
6
31
1
9% July 20
2
31
Jan
15
Feb
13
\
100
1,775
42,900
2,300
61,500
222,90-'
41,300
17,900
4,200
10,600
900
2,500
1,200
Chief Consol Mining Co
1
City Auto Stamping Co
5
City 4c Suburban Homes—10
Clark Controller Co—
1
Clarostat Mfg Co Inc..——1
Claude Neon Inc common—1
il,200
9,500
50,600
128,200
632,000
150
500
2,100
6,600
17,100
40,100
27,800
Co—5
Clayton 4c Lambert Mfg.—4
Clinchfield Coal Co com—20
Club Aluminum Products.—*
3,550
17,500
241,300
28,100
8,975
50,200
25,300
Cockshutt Plow Co Ltd
*
colon Development Co—.Is
Colonial Air Lines Ino
.1
Colonial Sand 4c Stone Co.l
Colt's Manufacturing Co—25
Commodore Hotel Inc..
1
Community Pub Service—10
700
550
1,100
16,800
2,600
675
5,300
2,600
Claussner
.
10%
Sale
273/4
10%
Said
10%
Sale
10%
Sale
1%
Sale
1%
Sale
17%' Sale
Sale
19 3/8
Sale
8%
7%
7%
7%
8
Sale
25%
27
'
7%
25%
5%
25%
26%
Sale
43/a
Sale
4%
Sale
3%
Sale
/ 4%
163/4
4%l
173/a
15%
Hosiery
8%
39%
5%
203/4
Sale
Sale
8%
31
Sale
22
'
Salev
Sale
6
8%,
33
6%
6%
23
26
31
.
Sale
Sale
33A July 11
16
Sale
5%,
7%
73/4
7%
6%
Sale
7%
Sale
3%
33/4
3%
Sale
Sale
65%
Sale
33/8
9 % July
9
'19% July 17
9% July 2
24% July 24
27
Sale
59
3
8% July 13
33% July 30
6% July 24
30% July 24
7% July 27
8
July 19
33A July 16
66
July 31
7% July 24
12% July 27
6%
313/4
8
7%
Sale
7%
Sale
7%
7%
12%
Sale
12%
12%
12%
12%
9%
.Sale
9%
Sale
21%
11%
Sale
20%
213/4
Sale
11%
113/4
6%
7%
6%
3%
58
7%
12
15
97/a Jan 23
9% Jan
23
8
Mar 27
4% July 18
3% July 11
17% July
8% July
30
5%
,
5
July 5
4% July 31
July 23
2
July 17
July 9
July 11
July 5
July 2
July 3
July 2
July
July 13
16
Sale
3%
64
,
25% July 24
4% July 18
7%
62%
July 17
1 % July
2
19% July 2
7% July 5
16
July 23
7% Mar 19
30
Jun
5% Jan
22
Jan
25
2
5
9
5% Jan
6% July 2
3
3% July
58
July 2
3
7% Apr
12
Jan 15
30% Mar 16
13%
13%
2%
21%
103A
Jan
Jan
22
27
Jan
3
Apr 14
Apr 18
8
Apr 23
6% Feb
5
9% Jan 24
xl8%
10%
40%
8%
May 31
Apr 26
Jan
5
May 18
30% July 24
10% Feb
8
10% Feb
6
4% Jan 16
73% Jan 30
8% Feb
14
19
Feb
Compo Shoe Machinery—
1,900
5,300
3,600
Vtc ext to 1956
i
Consol Engineering Corp..1
Consol Gas Util com
1
Consol Liquidating Corp—•
Consol Mng 4c Smelt Ltd—5
22,400
61,200
42,600
700
1,700
60o
9,100
42,300
2,000
13,800
1,000
25,000
36,400
11,100
For
Sale
10
3%
Sale
5%
Sale
1%
Sale
1%
1%
Consol Royalty Oil—
Cont Car-Na-Var Corp
24,000
1%
127
,
2,500
357,200
146,500
—....
Sale '
1%
Sale
20%
Sale
22
Sale
39
Sale
43%
44%
38% July
12%
12%
10
Sale
31%
Sale
%
9%
10%
11%
10%
10
9%
11
12
Sale
A
Sale
A
Sale
>
"9%
Sale,
July 23
1% July 16
143% July 30
11
4%
Sale
'7%
'7%
1/12
7%
6%
Sale
1
16%
16%
15%
Sale
Sale
6%
Sale
15%
Sale
14%
Sale
3%
4%
5%
Sale
Sale
70%
%
Sale
7%
7%
17%
Sale
10
1% July 16
Jan
2
3% Jan
5"% July 27
2
1% July 3
33A July 25
20% Jun 21
July 26
22% July 30
43% July 18
July 10
31
12% July 27
12% July 30
6
10%Jan
10
Mar
9
Jan
20
Jan
10
Jan
3
Feb
14
6% May 28
1% Jan 17
4
July 26
26% May 2
May 29
45
4
Jan
TT*
18%Feb
9
3
16
Fob
9
9
l/128,Jun 28
7% Jun 25
7% July 23
16% Jul* 3
17% July 25
11%
32%
12%
2%
144%
Jan
% July
% July 24
A July 2
7% July 13
6
2
4
1% July 16
118
4
July 6
% July 9
1/128 July" 26
7% July 6
6% July 3
16% July
15% July
9% Jan
19% July 17
11% Jan 30
12
11% July 3
1% July 16
126% July 2
5% July 2
1% July 3
3% July 25
20% July 2
£1
Am dep rets for ord stk reg.
Creole Petroleum com—
6
Croft (The) Brewing Co—• I
footnotes, mo page 37.
21%
31%
1%
53/4
4
1,100
Ceurtaulds Ltd
300
143%
—1
Cont Commercial Corp
.1
94,800
Cont Fdy 4c Machine Co...1
7,900
Cook Paint 4c Varnish Co—•
Corby H. Distillery Ltd—
18,100
Class A voting.,
*
4,500
Class B nonvoting...—.*
132,700- Cornucopia Gold Mines.—5c
56,900
Rights W i
—
70,100
Coro Inc
—
..*
57,600
Corroon 4k Reynolds com
1
17,000
$1 preferred A—
•
280,400
Cosden Petroleum com
..1
133,800
5,300
Sale
2%
Sale
8,300
700
13/4
11%
1%
Sale
2%
2,200
86,450
9%
24
118%
100
7,750
1,100
9%
23
6
Apr
15% Jan
14% Jan
5
2
4
fa Jan
4
1/64 Jun 25
12% Jan 22
7% July 23
3
17% May
18% Mar
8
i
52%
1
Sale
Sale
•5%
5%
Sale
75
ft
Sale
% July 2
70% July 2
3A July 13
6
5
'
July 27
76% July 31
if July 24
4
■
Feb, 15
6
52% Jan
2
3/4 July 13
85
July27
May 9
1% Jan
5
/•.
.
x
Aggregate Sales
In
New York
Since
July
Curb
Jan. 1
Shares
Shares
2,400
1,400
20,600
32,800
259,800
69,100
,
500
9,150
88,100
13,510
2,500
4,010
170
275,400
450
350
11,950
1,450
6,450
5/700
47,000
7,300
101,200
1,760
250
'
2,000
110
600
12,960
1,900
34,100
30
310
Par
Bid
Bid
Ask
Ask
7%
Sale
10%
.
6
2% Jun
13
7% July
2
8% July 30
7% Jun
25
10% July
2
12% July 30
Jan
2
12
Sale
Hi/4 July 27
2% July 12
10% Jan
11%
11%
11%
Sale
2%
3
2%
Sale
Sale
2 y2
2%
3%
Sale
60
Sale
65
Sugar Co—8
Tobacco common—•
30%
Sale
com.2.60
Curtis Mfg Co'(Mo)
5
Davenport Hosiery
2.50
7%
Sale
33
10
Atlantic
Cuban
10%
Curtis Lighting xuc
8%
Day Mines Inc
10c
Dayton Rubber Co cl A—35
Sale
28%
v
10%
7
7%
151/4
14
36
6%
•
Pdy com_l
3%
Sale
Co_l
10
4%
24%
2»
25%
Raynolds class B_1
11%
13 y2
11 %
12%
6,400
4,400
3,200
Detroit Gray Iron
8,100
34,400
Detroit
Hardware
Detroit
Steel
100
3,900
&
Devoe
Mfg
Products
14
100
9,200
165,500
50
450
(The)
Diversey
15
151/4
2y4
Sale
41/4
5
Sale
4%
Sale
28
Sale
25%
11%
12%
11%
Sale
2%
Domestic Finance Corp
Dominion Bridge
2%
11%
Sale
10%
Sale
20%
Sale
26
5»/4
1
A—1
Sale
*
Co
50%
54
25%
4%
12,000
86,100
*8,900
8,700
8,900
27,300
Dominion Tar & Chem Ltd *
33
34%
Dominion Textile Co Ltd—•
11%
500
4,500
3,800
21,700
5,900
300
375
10,000
34,400
Draper Corp
Duke Power Co
351,200
DuMont
16%
34 y4
-
Lab Inc
10c
Sale
Sale
13%
42
Sale
14
14%
12%
12%
29%
Sale
24%
Sale
24
351/4
37
36%
38
37
39
92
83%
84%
85
86
Sale
14%
5%
5%
7%
*
Sale
Sale
Sale
14%
'
3,100
10,600
32,900
91,000
Dunlop Rubber Co Ltd—
Amer dep rets ord reg—£1
Duraloy (The) Company
1
Durham Hosiery cl B com.*
Duro-Test Corp common—1
Duval Sulphur A Potash Co.*
28,600
400,600
Eastern Gas & Fuel Assoc-10
113/4
750
16,700
prior preferred—100
Eastern Malleable Iron
25
67%
Sale
30%
323/4
com—•
3%
33/4
*
•
95%
98
94
101
84
86
84
88
Com shs beneficial int—1
26%
26%
27%
30
31%
80
83
83%
85
83
1,100
6,300
149,700
150
2,500
4 % %
230
720
14,500
71,100
575
4,475
$7
800
6,650
$6
2,200
19,800
2,750
States
Eastern
preferred series A
preferred series B
Eastern Sugar
150
158,200
149,400 1,153,500
300
27,400
10,800
preferred
1
Easy Washing Mach cl B—•
Electric Bond 8c Share
5
Electrographic Corp com—1
Empire Dist Elec 5% pfd-100
Empire Millwork Corp com_l
920
2,600
1,000
49,260
36,400
Emsco
64,500
1,800
483,200
15,500
Equity
1,200
Esquire Inc
Eureka Corp Ltd
Eureka Pipe Line
21,900
1,400
5
10c
1
1
common
$2 conv preferred
568,100
25
Derricx 8c Equip
Corp
4%
21%
5%
53/8
6%
Sale
20%
Sale
23%
Sale
26%
Sale
Sale
12%
12%
Sale
1
10
*
York Corp com
(M H) Co Inc
1
Ford Motor of Canada ol A *
6,500
"lOO
3,650
dep rets.
Brewing Co
1
(Peter) Brewing Co.1.25
Franklin Simon 8c Co Inc—1
4%*
conv
6,900
47,700
Fuller
3,000
27,100
Gatineau
1~600
19,900
72,600
5%
260
3,200
100
7,000
140
Power
Co
com
•
100
preferred
74
.
28%
14% Jan
6
41% May 1
19
2
Jan
Mar
5
7
Sale
4% July 30
21% July
5
5% July 10
23% July
2
113/4 July 23
27
4% July
9
3
6% Jan
16
21% July
5
16
Jan
19
253/4 Jun
8
6% July 31
5
Jun
25
20% Jan
2
26% July 30
3% Jan
8
Jan
2
29% Apr 23
123/4 July
3
11% Jan
4
74 Ya July
6
67% Jan
2
81
Feb
9
July 17
42
Jun
12
73
70
35%
31
5%
Sale
4
116
Sale
100
July 10
116
102
Sale
86
July
3
102
33
30
July
85
July 24
July 17
July
2
7% Jun
35% July 23
31
5% July 31
3% Feb
14% Mar
27
3
5% July 31
July 31
July 31
Jan
10
116
83% Jan
10
102
3
32% July 16
263/4 Jan
15
83% July 23
83% July 10
82
Jan
3
85
2
16% Feb
23
July 27
13
Jan, 29
94
July 31
July 31
36% Feb
23
19% Jan
2
11
Sale
11%
113/4
2
July 12
July 27
11% July
6
993/4 July 30
11
Jan
2
96
July 12
7% July 30
x7% July 12
6% Jan
5
20% July 26
14% Jan
11
May
24
104% 107%
6%
7
Sale
15
11%
Sale
993/4 102
102
98
7%
7%
8
19%
20%
1%
Sale
I3/*
31%
32 y8
4%
Sale
1% July 12
31% July 13
31%
31
Sale
5
Sale
II
5%
5%
Sale
%
Sale
19%
18
19
Sale
1%
Sale
14
6
5
15
July 2
% July
2
14
July 19
32
Sale
63/4
July
14
16
32
11% July
96
21
19%
Sale
31%
Sale
2
Sale
32
2
2
1% July 12
30 3/4 Mar 15
34
5% July 19
4% May 24
6
% July 30
14
34% July
22%
Sale
58%
Sale
58%
Sale
61
62
58% July
18
22% Jan
5
73/a July 26
25
39
Jun
18
9
Jan
9
6% July
6
3%
Sale
3%
Sale
x3% July 11
28%
29%
293/4
31
31
Sale
31
32
9%
9%
10%
10%
10%
11
45%
Sale
43%
Sale
47
Sale
51
55
53
60
55
3%
*
60
2
16% Mar
62% July 25
3% July 3
Sale
5
18% Jan
29
Sale
7
3% Jan
43% July
55% July
2
49 Ye
July
55% July
Feb
9
4
40% Jun
July 24
27% May 9
62 % Jan 11
33/4 Jan
8
32% May 29
10% Feb 28
May 24
9% Jan
July 18
9
12
53
203/4
16
Mar 24
Jun
14
July 19
2
Sale
2
19
1A Jan
2
18%
2
«
2
29
23 % July
20% July
Apr
5
19
% Jun
July
6% July
'
Apr
2% Jan
13/4 July
32% July
Sale
7%
Sale
106% Feb
9% Mar
23
25
54
Jan
4% Jan
66% Feb
3
4
75
17
Feb
4%
Sale
6%
%
Sale
M
11%
Sale
10%
8%
Sale
6%
6%
6%
%
10%
Sale
103/4
7%
6%
Sale
Sale
11
Sale
6% July 27
3/4 July
3
10% July 27
6% July
9%
9
10
9
19
63^ Jun
25
41
42
41
42
41
10%
Sale
11
11%
113/4
Sale
11
16%
Sale
16
Sale
163/4
Sale
16
94
96 3/4
94
'
% July
101
97
3
5
13% Feb 23
6% July
2
11
Feb
3
8% Jan
6
41
July
July
5
12
July 23
July
2
163/4 July 31
July
1% Jan
10% May
73/4 July 27
963/4
8%
39
% May 10
2
103/4 July 30
10
Sale
2
63/4 July 20
6
15
9
Jan
26
Jan
2
45
Jan
18
10% Jan
5
12% Apr
4
16
2
18% Feb
24
6
100% Jan
25
39
94
July
-
Jun
43/4
Sale
4%
43/4
43% July
2
5
July 25
4% Jun
7
Sale
7%
Sale
6% July
3
7% July 31
5% Jan
3%
Sale
2%
2%
2%
2%
2% July
2% July 12
4
20%
2% July 26
19% May 26
23
Jan
24
Jun
14
7%
7%
18%
Sale
pfd 100
2%
Sale
210
8%
8
103
100
Plywood Co
3%
preferred
14%
Sale
Sale
94
—
conv
•
-•
1
112%
Sale
108
2%
23/4
20
Sale
19%
32
10%
11%
7%
10%
Sale
25%
104
73/4
106%
2%
12%
100%
2%
Sale
112% 114
6%
Sale
17%
14%
15%
31
36
38%
28,600
Globe
Gobel
150
10
390
Union
(Adolf)
Co Inc
Inc com
5
1
Godchaux Sugars class A—*
,
Class B
$4.50 prior pfd-Goldfield Cons Mines..
•
•
1
Goodman Mfg Co.
50
Gorham Mfg Co common—4
Graham-Paige Corp—
6%
conv preferred
footnotes, see page 37.
25
2% July 26
20
July
.
7%
Sale
Sale
8% Jan
12'
10
7% Feb
28
2
8% Apr 10
25% July 30
2% July
2
12% July 31
5
115% July 30
4% July
2
4% July 30
6% July
9
8% July 30
2
,
16
2
115% July 30
108% Mar 10
Mar 15
5% Jan ;
16
May 22
4% Feb
4
21
8% July 30
20% Jan 16
9
19% Feb
14% July 23
14% Jun
11
3
37% July 20
28% Jan
25
2
10% Jun
28
37% July 20
9
17% Feb
2
11% July 6
16% July 10
15% Jun
29
20
9
23
21% July
9
3% Jan
8
49% Apr,
5
22
Sale
23
24
21 % July
33/4
Sale
33/t July 27
53
48%
51
50
35
Sale
34%
36
35
78
80
76%
78
78
July 9
July 2
July 25
July 10
4% July
July
51
35
2
5
2
25
25
24
31
52
54%
49
Sale
51%
53%
543/4
29%
30%
29%
30
30%
Sale
483/4 July 11
29% July 12
July
July
% July
53
July
30% July
17
18
18%
20
17
20% July 26
Sale
4
15
101
36 < July
Sale
15
112% Jan
Jan
1
Sale
24
1%
Mar
15
16
Sale
July 24
5% Jan 15
19
14%
15%
%
106
2
36%
Sale
39%
10
17% July 27
15% July
9
July
15%
84
Jan
2% July
12% July 31
17%
Sale
Sale
101
17
17%
82
July 24
3% July 12
12% July 31
112% July
10% July
15% July
39
106
99
Sale
4%
3
26
18%' Jan
11%
51
Jan
3% Feb
108% Mar 10
4%
29
7% July 31
7% July 23
Sale
Sale
2
Jan
253/4 July 30
10%
55
July
7
4
7% July 23
Sale
4
23/4 July
20
26
v
21% July
2
105% July 16
15%
51%
2
—
114% 116
Sale
16%
136,100
2,280
3,650
5
5
108
4%
27
Gladding McBean 8c Co
25
Glen Alden Coal Co—•
Glenmore Distilleries cl B—1
Sale
101
__
•
Yellowknife G M
(A C) Co com
Sale
12%
13
108
4%
8
Sale
106
105
Sale
Sale
2% July 12
11%
7%
21%
2%
Gilchrist Co
Giant
84,300
For
34% Feb
94
5% Apr 20
72
Sale
19,650
25
Apr 10
20% July
16
600
25
32% Jan
79
Sale
Sale
14,900
23% Jun
223/4
19%
317,100
1,170
16% July 18
12% May 28
Sale
53/4
(
14% July 17
July 9
July 16
6%
*
160
85
38
4
17% July 25
42% July 30
15% Feb 13
20%
18%
800
25% July 23
July 27
36% July 16
83% July
5
30
*16% July 19
30% May 16
Sale
Georgia Power $6 pfd
$5 preferred
Gerity-Mlchigan Corp
298,200
18,400
42% July 30
13% July 26
26
60% Jan
35% May
5%
50c
20
General Pub Serv $6 pfd—•
550
160
24
17% July 25
5% Jan
2
2
Sale
3,200
2,400
5,000
8
July
25% Jan
193/s
6,950
4,200
16% July 19
34% July
2
12% July 18
'
12"% July 12
•
17,000
4% Jan
53
2
18
5
July 23
11% July 31
1
250
33 % July
32%
Sale
Sale
4
22
21
32
Gilbert
300
27
5%
5
10
500
11% July
25
Mfg Co common—1
General
144,600
156,700
60,300
53 % July
2
19
2% July 12
10% July 27
5% July 11
2
2
14% Jan
2
15 % Jan
5
27% July 23
2
Jan
General Fireproofing com—5
2,835
9/300
preferred—50
A) Co com
5
Gem Outdoor Adv 6%
830
225
11% July
2
Acceptance Corp—1
Alloys Co
•
Gen Builders Sup Corp
1
5% conv preferred
25
Genl Elec Co of Gt Britain
American dep receipts—£1
General Finance 5 % pfd A 10
117,100
9,450
1,180
50
11% July 25
2% July 12
2
5
July 31
30% Feb
5
12
General
1,300
3,500
52,000
3,800
11% July 25
29
Jan
General
650
200
(Geo
Oellman
38,300
108,700
3,100
•
Fort Pitt
Fox
4% Jun
24
8
4
3% Jan
Sale
Ford of France Am
500
4,800
voting
Co Ltd—
dep rets ord reg—£1
Amer
80,200
734,200
32,300
54,400
6,200
3,900
July 31
5
28% July 30
May
17% May
3
Motor
Ford
23,600
10c
1
$2 div cum pfd
Fishman
B
2% July
15% Mar 22
143
11%
Sale
Class
13
6
2% July
f
8
24
12% Jan
Sale
Sale
80,900
1,300
12% Jan
136% Jan
113/4
8%
125
17
Sale
24%
8~300
2
14
8% Jan
11%
8c Airplane—1
Fansteel Metallurgical
>
Fire Assoc of Phila
10
Fairchild Eng
First
4* Feb
30% Jun
11% Jan
Fairchild Camera 8c Instr—1
"
43^
4%
4%
20%
125,000
925
26
Apr 12
7% Jan 12
2% July 23
7%
7
Sale
Sale
16
563,600
820
8%
7%
3%
14
5,400
3,200
40
'
47,900
27,200
411,400
5,240
77,000
3,450
3,020
16
July 18
Feb
Associates
$5
70
34,800
Corp
July
July
16
Jan
18
X27% Apr
6
6% Jun 25
14% July 26
10% July 27
4% July
Feb
8%
2
6% May 21
3
14% July 20
141% July 13
2
July 6
July 11
July 3
July 5
July 2
July 25
•20% July
30
14%
•
(Allen B)
Class A common
12% Jan
3
6% July
2% July 12
53
60
56
88
•
10
common
Harris Co com
Driver
Sale
Sale
stock——*
Ordinary
Sale
26%
4"%
Sale
30
'
Sale
53%
Sale
Dominion Steel 8c Coal B_25
New
2%
2%
2%
Sale
2
1
Corp
Dobeckmun Co common
2Vb
-14
6% May 10
July 18
3
3% July 30
29% July
2
14%, July
14
14%
15%
reg—4g
rets ord
dep
Amer
5,600
4,600
58,300
26
,6% July
6% July 31
140
142
138
140
~6% July" 13
2% July 23
Distillers Co Ltd—
4,600
11,200
4
9% Jun
5
3% July 9
80
July 11
37% Jun 14
2
28% Apr
15% July
28%. July 25
Sale
14%
Sale
-
138
Jan
9
8%
July 18
July 27
3
Sale
6%
7Yt
13 y8
14%
12%
143
26
10% July 16
6
29
28
4% Feb
2
33
Sale
2%
2%
Sale
4
60
July 11
80
34% July
4
8
2% Jan
9
38
6%
6%
12%
3,700
14
37%
12
y2
137'
73,200
7
35%
6%
Dejay Stores Inc com
50c
Dennison Mfg Co class A—5
8% debenture stock—100
Detroit Gasket 8c Mfg Co—1
300
8
15
3% July
9
9
2% Jan
July 31
2% July
3
5
65
July 2
32% July 20
8% Fbb
12% Jan
15% Mar
13% Mar
9
12
2% July
9% July
July
3
2% July 18
7
.
2%
30
7%
Sale
Sale
29%
Sale
3%
34%
10 y4
14
35
67/a
Sale
6%
Sale
12%
32
1
Davidson Brothers Inc
•
9%
12
••
Prices
Highest
Sale
2%
preference
Prices
Sale
2%
$6
Prices
Sale
10%
Cuban
Sale
Prices
2%
25c
common
Sale
8
Crystal Oil Ref Corp com—•
Drug
Lowest
Sale
12
Crown Cork Internet cl A--'
Crown
Highest
Sale
Sale
3%
Sale
Sale
9
Lowest
Sale
3
3%
10 %
Crosley Motors Inc
$
Crowley Milner 8c Co com—1
Orown Cent Petrol (Md)—5
710
21,800
Opening or
Opening or
STOCKS
July 31
Closing or
Bid
Ask
July 2
1951
SINCE JAN. 1
RANGE
-PRICES IN JULY—
Price Jan. 2,
Exchange
31
EXCHANGE
NEW YORK CURB
August, 1951
A
Sale
*
% July
" July
2
3
78
July
2
35
Jan
78
15
30% Apr 19
5% Apr 28
60
July 25
% Jun
Jan
23
Jan
40 3/4 Feb
87
11
2
20
IS Jan
6
Feb
5
48% July 11
68
Mar 13
29% Jun
1
32
Feb
14
9
Jan
'
16
' 23% Apr 19
32
NEW YORK CURB
Aggrefute Sales
In
Jan. 1
Shares
Shares
800
Curb
105,500
2,150
Price Jan. 2,
Opening
P„
Bid
Grand Rapids Varnish
1
Gray Manufacturing Co—5
Great Atlantic & Pac Tea—
16,485
Non-voting stock
7%
1st preferred
•
%
Gt Lakes Oil 8c Chem Co__l
Paper Co_25
46
12,200
5,400
Griesedteck Western Brew—2
23
600
Grocery Store Products
5
Gypsum Lime 8c Alabastine *
2,300
32,500
1,300
2,600
14,000
86,200
890
I9,84p
7,900
330,200
2,000
3,800
2,400
4,500
1,800
10,000
1,850
65,800
Great Northern
1,150
8%
8%
12%
12%
Lowest
Highest
Sale
Sale
Bid
Ask
7%
Sale
133
3,370
800
Bid
133% 135%
2%
Sale
Prices
Ask
8%
8%
13%
Sale
Sale
116% July
8 %
Sale
118
132
Sale
130% 132%
Sale
2
51
51%
52
23%
24%
23%
11%
10%
11%
11%
Sale
19%
20
18
23
22
July
9
7% Jan
16
23/a July
11
9% Feb
15
138% Feb
3
5
136% Jan
24
May 23
2
6
26
14 % Jun
29
3% Feb
28
116% Jun
128 3/4 Jun
25
,
Sale
Prices
10 % Mar 13
1323/4 July 26
July
503/4 July
23
July
11% July
23%
10%
6
133/4 July 27
122% July 13
2
Sale
Sale
8% July
July
Highest
Sale
Prioes
2
130
Sale
Sale
Lowest
Prices
123/4 July
t
116%
2%
RANGE SINCE JAN. 1
July 31
Closing cr
or
I
895,772
28,450
2,750
Opening
Sale
7
220
100
July 2
or
Ask
11
66,172
•
-PRICES IN JULY—
1951.
Exchange
STOCKS
9,800
8,500
•
New York
Since
July
EXCHANGE
10
52% July 19
46
Jan
2
54
17
24
22% Jan
5
26% Mar lo
30
11% July 30
Mar 27
11% May
3
23% Feb 20
July
3
10
20 % Feb
5
Feb
13
/
Hall
(C M) Lamp Co
Hamilton Bridge Co Ltd
98,500
171,100
11%
37%
Sale
44%
1
1
Rayon
5
47%
413/4
47%
Sale
3%
Sale
4
Sale
1%
Sale
1%
Sale
10%
10
Sale
32
6%
__25c
7%
■
46 3/4
Sale
3%
13/4
1%
6 S/8
6%
10%
103/4
11%
10%
Sale
6%
32%
Sale
32
6%
Sale
Sale
•
6%
Sale
6%
®%
13
Sale
12%
17
Sale
15
•
13
13%
12 3/4
13
12%
13
123/4
2
11%
Sale
143/a
143/4
15
15%
14%
100
88
90
92
93%
93/
95
90%
w
100
69
71
67
70
67
1
Ino
(W E)
8c Co
com
preferred
preferred w
Steel
9%
Products—10c
3,900
8,010
4,510
Herders Inc
Hormel
8c
(Geo A)
Hardare Baking
Horn
8c
preferred
100
(Harvey) Inc
Humble Oil 8c Refining
Hurd Lock 8c Mfg Co
flHuyle^'s
7,275
98,855
Illinois
57,000
1,200
1,400
672,300
32,000
350
5,250
20,400
Zinc
Co
•
Sale
8%
165
9
31%
111
3%
Sale
25%
14%
14%
14
14
43
44
14%
433/4
3
113%
Sale
1273/4
3%
4
4
43/8
Sale
1%
Sale
7%
140
43
140
Sale
23 5/s
107%
1063/4
30
29
Sale
4%
113%
4
Sale
1%
Sale
1%
Sale
9
Sale
7%
•
15%
,
3%
Sale
3%
3%
26%
Sale
16%
Sale
22%
Sale
21
Sale
4%
4%
6
6%
55/a
31%
Sale
34%
9%
10 y8
93/4
4
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
4%
3%
173/4
183/4
16%
24
•
Sale
20% July
7
290
28,970
19,400
4,900
2,100
Int
25
4,800
101%
112,500
Investors
23/4 July
13
14% July
145
52,900
2,800
235,300
1,400
21,400
800
13,800
600
90,900
888,400
80
310
7,300
87,700
550
5,900
2,175
1,400
25,200
90
1,050
20,100
150
82,200
13,800
1
7% Jun
xlO% Jan
96% Feb
70% Mar
July
2
2
4% Feb
2
29% Jun
11
4
2
2
11%
12
113/8
11%
96
98
93% July 18
99% July
6
91% July 16
Sale
74%
14
13%
13%
14
Sale
673/4 July
133/a July
78%
88% July
2
34
Jufy
July 19
11% July
17
2
4% Feb
2
2,000
21,500
7,200
12,100
16,700
258,500
203,900
109,300
700
7,600
200
4,990
2,800
34,900
May 31
53/4 Jun
2
37% Mar
12% Feb
7
11% July
5
3
93% July 18
£64% Mar 22
162% Mar
8
743/4 July 31
14% Jan
5
13% Jun
78% Jan
26
15
94
37% Jun
28
37% Jun
12
Jan
22
20% May 4
23
19 SA May 4 /
Sale
39
423/4
16 3/4
17
16%
13%
12%
Sale
16%
163/4
16%
17
16% July 17
173/s July 25
12% Jan
Sale
14%
Sale
15
1%
Sale
153/s July
6
l3/4 July 26
9
Sale
143/4 July 18
1% July
2
11% May
1%
1% Jun
7
17%
July" 24
92
85
15
.
89
85
90
86
16%
Sale
153/4
155/b
Sale
1
8%
Sale
53/4
Sale
5%
6%
*
%
Sale
%
u
Jeanette Glass Co
1
Jefferson Lake Sulphur N J.1
Jerry O'Mahony Inc
_10c
Jim Brown Stores Inc
.1
6%
Sale
3%
Sale
3%
30%
Sale
33%
Sale
33%
1%
Sale
3y8
Sale
•
•
com
Kaiser-Frazer Corp
2
Sale
3
Sale
19%
20%
1%
2
1%
tt
3
1%
Sale-
Sale
3%
13/4
2%
22%
2%
2%
23%
22%
15
July 16
5% July
% July
15% May 18
2% Jan
6% July 23
3
H July 12
2
33/4 July 20
3
July 31
35% July 17
26
3% July
33
3% July
1 % July
35/a July
2
7%
104%
100
105
•
15%
Sale
23%
Sale
26
27
5
14
133/4
14
13%
*
11%
14%
Sale
13%
93/4
5
16%
17
18
18%
19%
20
18% July
108
107
Sale
1043/4
Key Company common
Kidde (Walter) 8c Co com
5
Sale
102
105
8ya
83/4
4%
9
Sale
Feb
17
9
% Jan
5
7% Feb
21
11
1
Jun
20
38
4% Mar 29
2% Feb
1% Jun
A3A July 17
53/a July
100
5
104
July
3
.
20
8% Jan
5
5
22% Apr
27
8% Jan
19
108% Apr
9
43/4 July 17
100
9
273/4 July 19
133/4 July 3
10
21
1% Jun
2% July 30
July 25
233/a July
2
125/s July 19
8% July
3
Sale
8
18
16% Jan
18
Feb
Feb
20% Jan
1
—
Jun
Jan
5
l3/4 July 16
9
2% July 16
pfd_100
Kawneer Company
Kennedy's Inc
100
106
Sale
50
35
36%
34
35%
35
36
.1
24
24%
25
Sale
27
277/a
25
•
Klng-Seeley Corp
Kingston Products
Kirby Petroleum
7%
7%
8 3/4
Sale
8 3/4
Sale
1
4%
Sale
3%
Sale
33/8
Sale
1
18%
Sale
25%
Sale
27%
Sale
Kirkland Lake G M Ltd
1
%
Sale
n
Sale
Klein (D Emil) common
Kleinert (I B) Rubber
Knott Hotels Corp
•
9%
9%
10%
10
13%
14
14%
15%
11
Sale
July 25
15% Jan
29
2
12% July 19
July 11
8% July
20% July 16
16 Va Jan
5
2"
20 %
Sale
9%
9%
93/8
Sale
15%
Sale
1
16
14%
4%
43/4
4%
43/s
Sale
Sale
8%
Sale
8%
Sale
6
6%
63/4
Sale
73/4
8%
73/8
Sale
4%
8%
1
7%
Sale
5
8
Sale
1,700
Lakey Foundry 8c Mach
Lamson Corp of Del
Lanston Monotype Machine
LaSalle Exten University
4~,300
6,300
Lawrence Port Cement Co_10
400
3,700
Lefcourt
7,900
67,800
700
8,800
121,500
4,900
4,900
£4,900
200
"_25
125
675
6,400
9,200
136,400
16,700
402,500
1,200
37,900
240
3,600
760
29,900
New
Loblaw
"B"
common
Oroceterias
shares
Louisiana P
8c L $6 pfd
For footnotes, see page
37.
9
July 12
1434 July 13
43/8 July 25
7% July 18
6% July
3
73/8 July 31
10
July 17
15
July
6
13% Jan
113/4 July
5
11
1
9
9
July 12
16% Feb
9
July 12
15% July 31
223/4
23y4
25%
26
22%
,ii?v~~0
17%
18%
18
18%
18
July 23
21%
Sale
16
Sale
18%
Sale
153/4 July
2
9%
Sale
9%
93/4
9% July
26 % July
2
10
26 y4
Sale
14%
Sale
29%
27
•
28
30%
27
293/4
28
293/4
13% Jan
23%
Sale
21%
Sale
22%
25%
Sale
27
Sale
273/a
10%
Sale
11 Ya
11%
12
34%
Sale
37
Sale
418/s
112%
Sale
1103/4
14%
Sale
16%
*
112%
2
14%
Sale
24
Sale
*12%
Sale
Sale
263/4 July 10
11% July
6
28% July 20
12% Julv 11
37
42% July 31
July 3
110% July 18
14% July 3
112% July
2
16% July 31
8
5
16% Jan 29
5% Jan
5
27
July 23
16
13
Feb
6
2
22% Jan
3
83/4 Jun
7
17% Jan
273/4 July 17
28% July 30
22% July 9
Jan
15% July
143/a July 25
283/4 July 30
20% July 3
2
x4% Jun 22
8
21% Jun
293/4
2
26
17% Jan
2
13% July 23
19
•
10% Feb
28
7% Jun
Jii)v 23
July
22
6 Va Jun
18% July 10
193/4 July 25
27
21
5% Jan
11% Feb
4% Jan
4%
14%
17% Feb
3
7% July 18
20
25
24
13
18 3/s July 25
13%
13
143/4 Jun 28
53/a July
8% July
7
July
8% July
4%
27
13
16
4%
Sale
14% Feb
July 26
Feb
43/s
30%
16% Mar 22
4% Jan
5%
17%
ItVJan 15
10% Kay 28
4
25
5%
29
16
24
28
5
*
Jan
9% Jun
18 3/8
*
I
3 Va Jun
18 Va
1
28% Mar 10
July 13
3"% July 16
Sale
2
16
31 % Apr
83/4 Mar 30
10
17%
17% July
21
'
Sale
Locke Steel Chain Co
5
Lone Star Gas
10
Longines-Wlttnauer Watch. 1
Louisiana Land 8c Expl com 1
Lynch Corp common
July 26
9% July 2
3% July 6
'
% May 25
2
17%
2.50
"A"
2
3/4 July
5
Realty common—1
Le Tourneau (RG) Inc
1
Liberty Fabrics of N Y
Lionel Corp common—
9
Sale
1
3
11
Sale
5
3
12
11%
93/8
3%
8%
Lnclede-Christy Company
L'Aiglon Apparel Inc
Lake Shore Mines Ltd
Jan
'
9
9% Jun
37% Apr
Mhy 24
33/8 Jun
H July
Sale
33
July 31
7% Jan 10
17% Jan
9
July 20
14% July 19
Sale
July 20
July 30
July 16
1083/4 May
104
24
10%
Sale
2
293/a July 13
15%
9%
3%
9
35
July
2
13% Feb
12
27% July 30
3% July
2
9%
11%
107
May
9
15% Mar
3
2
14%
Sale
9
July 2
35/8 July 25
25% July
Sale
Sale
10,000
104
July 31
8
July 10
33% July 16
Sale
60,100
64,500
22
03
May 25
14% May 21
5% July
6
% July 3
15% July 30
6
23%
4y8
6,600
28
/''
10%
2,600
2,000
May 11
'
12%
19,900
24
.
91
Kropp (The) Forge Co_33%c
Krueger Brewing Co
1
12,900
6
9% July 16
Sale
5
Kobacker Stores Inc com_7.50
208,300
26
9% May
Sale
29,400
1,500
2
5
393/4
104,500
12,900
2,800
7
28
8
16%
1,900
11,100
2
Jan
36%
14,800
300
2
6
27
88%
Sale
11
25
29
Jun
Sale
Sale
11
Mar 16
25% Jan
35% July 25
10
8
12
183/4 Mar 13
743/4 July 31
14% July 31
Sale
10 %""
6
3% Mar 17
19
4% Feb
f
89%
Kings County Lighting
4%
cum preferred
Feb
5% Mar
20
3% Jan
253/4 July 23
xlSl
20
Jun
16
Jan
32% Mar
% Jun
18% July 16
111
3
7
Jan
32% Jan
18
23
33/4 Jan
July 26
2
45% Jan
169
Feb
102 % Jan
1% July 31
18
15% May
18
25
9% July 31
15% Feb
17
July
July
23 5/8 July
1063/4 July
1273/4 July 30
43/s July
8
5
14% May 10
5
43
29% July 30
18
f
Kimberly-Clark
2,025
1
19
27
140
3
July 10
109
11
1
Corp—
preferred
7
28
£25% July 17
13% Jan 13
5
313/8 July
2
9 % July 16
11% July
5
ls/8
5
8
9% Jan
9
17
Sale
100
4%%
Feb
2% Jun
9
6
Co—
preferred
Kansas G & E 4% %
24
Sale
Co
Preference
Julian 8c Kokenge
Jan
41%
Irving Air Chute common
Italian Superpower cl A
54,900
8,200
5
67
26% July
18
23
99%
Iron Fireman Mfg Com vtc_*
20,300
Jan
10
com
Service
14
15% Mar
12
88
43% July 25
17
18
97
13%
22
11 % Jan
27% July 31
673/4
Sale
22
123/4 Mar 28
13%
•
Royalty
Public
3.90%
15,500
60,600
3,800
Cigar
Internat Products
10%
Amer„5
Registered
180
2,200
North
Machinery-*
Hydro-Elec $3.50 pfd_50
Iowa
2,000
of
Internat Metal Indus cl A.*
Internat Petroleum coupon.*
26,500
58,000
3,400
Co
Internat
278,300
5,900
12
Insur
7,200
21,100
2,100
Sale
11%
10%
Indianapolis Pow 8c Lt—
4% preferred
100
3,440
£6,300
26%
Imperial Tobacco of Can—5
Imp Tob of Gt Brit 8c IreJE1
■<
17
17
Imperial Chem Indus Ltd—
Amer dep rets ord reg„£1
Imperial Oil (Can) cap stk_*
8% Jan
123/4 July 25
27%
Sale
103
19% Feb
14% Jan
July
12 % July 27
26%
29%
15
20
2
2%
29%
6 % May
113/4 Apr
July 26
July 25
July 18
17
Jun
12
Sale
28%
70
7y8 Jan
11% Mar 16
35
5
25/8
25%
94
2
2334 Apr
22
23/4
107
15 %
10
6% Mar 9
2% Jan 24
24
20
11%
Sale
6% July
6
11
July 11
34% July 5
6% July
5
13% July 23
17
July 31
12% July
5
1% Apr
57/8 Jan
9% Jan
.
5% Feb
11%
26
3% Jun 25
1% July 19
•% Jan
Sale
108% 109
43/8 July 16
7
49% Jan
9% Jan
Sale
Sale
2
19
3
July 19
2
53/4 Jan
12 y8
Sale
44"% Jan
6
Jun
5
121/4
113
26%
47% July 17
6% Jan
18% Feb
41
5
Sale
43%
23
July
Sale
135
323/4 Feb
83/4 July 16
2%
►
July 31
6
113/4
141% 145
41
9% Feb
11%
45%
3
7% July 13
Sale
169%
11% Jan
9
Sale
14
16
July 5
July 13
July 9
July
July
July
July
July
July
July
July
July
July
July
July
May 29
7% July
3% July
Sale
13%
44%
5
4
July 24
7% July 13
3
July 19
6% July 18
26%
common
conv
Sale
63/4
3
»
33,100
1st
3
Sale
73/4
8
5% July
3
8
Sale
6%
8%
10%
5
•
Sale
Sale
10%
Hardart common..*
5%
Hubbell
7%
3%
15
•
71%
Sale
8%
•
Horn
68%
73/4
5%
Mfg
1
pfd—
1
Hydro-Electric Secur com—*
Hygrade Pood Products—
5
1,700
46%
9%
Co common
1
con* preferred
__10
Hoe (R) & Co class A—2.50
Hollinger Cons G M
5
Holly Stores Inc
1
Holophane Co Inc com
5
21,000
151,100
40,725
1,300
Sale
,
Sale
4%
111,600
1,975
36
Henry Holt & Co com
2,119
56,320
.1,340
9,500
4,900
Sale
5%
1
5%%
65,100
1,200
41
153/4
10,350
111,600
568,400
11,600
Sale
12%
2,800
200
37
15
Hercules
,430
12
Sale
Hlgble
5%
4,095
153/4
Sale
58,700
50
15%
13%
45,000
80
12
5y4 July
17
3,700
200
Sale
•
4,200
1,500
£1,200
53/a
1%
2
com
Sale
4%
.
Rubinstein
Heller
2,750
5,600
53/a
24%
Corp
Hearn Dept Stores
Hecla
Mining Co
Class A
22,500
33,700
com—
Hazeltine
Helena
5,055
80
12.
Brewing Co
Hastings Mfg Co
Hathaway Bakeries Inc
76,300
2,500
11%
Hartford
30,500
110
•
Harvard
206,900^
1,900
5%
Hamn„srmill Paper Co com_5
Hartford Electric Light
25
18,750
5,700
42,000
100
Sale
5
4
11% Apr
9
28% May 18
£13% July 23
29
May 23
283/4, July 30
20% July
3
24% Jan
3
10% Jan
„
2
14% July 25
30% Mar
3
29% Apr 13
25% Feb 27
32% Mar 14
xll0% Apr
4
-14% July
3
28% Feb
8
12% May 7
42% July 3f
113% May 17
17% Feb
2
.
•
Aggregate Sales
in
Jan. 1
Shares
Shares
2,800
32,300
500
27,500
100
8,300
10
New York
Mbm
July
31
NEW YORK CURB EXCHANGE
August, 1951
Price Jan.
PRICES IN JULY
2,
1951
Curb Exchange
Opening
STOCKS
Bid
P„
or
Bid
Ask
Lowest
Highest
Lowest
Closing or
Sale
Sale
Sale
Prices
Prices
Ask
Bid
Ask
8INCE JAN. 1
RANGE
July 31
July 2
Opening or
Highest
Sale
Prices
Prices
Mackintosh-Hemphlll Co—ft
Maine Public Service Co__10
12%
Sale
12%
Sale
14
14%
12% July
2
14% July 27
12
Jan
2
12%
12%
14 %
14%
14%
15
12% Jan
5
17%
Sale
15
16%
16
16%
14 y8 July 16
16
July 18
14% July 24
16
16
320
Mangel Stores Corp com—1
Maniachewit* (The B) Co—.*
30
31
30 %
700
Mapes
41
44
40-
200
160,000
$13,600
59,200
835
1,735
5,500
104,000
33,700
214,000
26,300
223,500
Am dep
Co com
*
(AO) At Co cl B—•
McWilllams Dredging com-.*
Mead Johnson & Co com—1
Massey-Harris
400
7,800
60
2%
Mfg Co
Menasco
'
•—
_L
Sale
July 26
Sale
11% July 10
Sale
10% July
3
13% July 31
Sale
44
45
42
2
2
2
45
6
3
July
9
July 26
5
9
July 19
July 5
July 24
July 27
July 3
July 20
July 27
July 10
July 11
Sale
13%
15%
Sale
16%
Sale
2%
Sale
3
Sale
July
13
July
15% July
Sale
13
Sale
3%
8%
3% July 19
3% July 19
4%
13%
13%
2% July
Sale
9
9%
8%
8%
9%
1
8%
Sale
7%
Sale
7%
Sale
13% July 31
6%
Sale
5%
6%
5%
57/a
37
15
17
July 25
5% July 13
8
53
preferred_15
1,300
5,900
Michaels
Brothers
1,600
35,000
Michigan
Bumper
1
Inc
56
54
3%
3%
3
July 16
Sale
7%
6% July
10%
7%
10%
10%
Sale
1%
Sale
Sale
Sale
57
52
•
.
10
54
3%
7%
3
1,000
24,900
Mich
2.50
5,000
77,500
l7/a
Sale
112,300
33,100
Michigan Sugar common—•
6% preferred
10
Micromatlc Hone Corp
1
87/a
Sale
7%
Sale
8%
Sale
15 %
Sale
11%
Sale
12%
Sale
Middle
Petroleum—1
13%
Sale
13%
Sale
13%
Sale
11% July
2
13% July 17
13
177,000
pfd—'*
9%
10
11%
ll7/a
10%
11
10% July 27
11%
25
26%
25
26
26
26%
26
July
3
26
Sale
15% July
5% July
3
3
3
35
July 26
30
9,000
2,400
14,200
175
1,650
States
Midland
Oil
$1
21
7
Jan
25
3% July 19
2
Jan
16% Feb
8% Jan
3
13% Jan
2
50
May 10
16% May
8
17
July 25
2% May 28
2
26
13% July 31
2
Prod
conv
10
1%
10%
July 18
1% July
7% July
9
7
8% July
5% July
July 19
3%
7%
56
ut!m
6%
July 26
3%
57
'
mmtm
1
Corp
9
9%
Steel Tube
2% Feb
10
$10% Mar 14
July 20
July 23
7% July 25
Corp com—25c
Participating
5
34% Apr
42% Jan
2
4
Jan
9
13
Feb
28
Scott—
Com stock: pur warrants—
Metal Textile
30% Mar
2
4
Feb
21
40% Mar 28
—
.
13
12
11 %
•
42
8%
37
3%
41/4
11%
10%
,
1
Mesabi Iron
260
3%
2%
Sale
10%
►
McKee
8,800
215,000
32
43
com_10
Pow
Merrltt Chapman &
100
16,200
30%
40
ret—£1
Shovel
Communic
Marion
30%
41
15% May
16% May
May 15
Marine
Internat
Marconi
100
7,700
29
39%
*
Co
Mfg
Cons
July 18
30 % July 26
1%
2
8%
2
Jan
3
Mar 26
9% May 31
7% Jan 22
5% July 13
54
3
July 19
July 16
56% May 10
5
Mar 30
6% Jan
17
8% Feb
5
Jan
2
12% Jan
20
1 % Jun
4
9
2
7% May 22
11% July
11
Jan
9% Feb
8
2
16% Jan
3
12% Feb
28
16% Apr
14
10
Jan
3
11% Feb
25
Jan
4
37
Feb
17% July 25
15 % Jun
25
34
Jan
9
5% July 27
4% Jan
3
5% Feb
3
14%
6
Midland Steel Products—
150
2,900
2,850
40,400
Mldvale
1,200
16,200
Mid-West
$2
div
non-cum
shares—*
•
Co
21%
Sale
15%
15%
16%
50c
Co
Abrasive
4%
4%
5%
5%
5%
15,700
Midwest
Oil
10
22%
23
27 %
100
2,110
Midwest
34
28
194,500
Piping & Supply—*
1
32%
8,800
1,700
2,500
67,600
225
2,475
21,400
132,700
925
~150
1,550
53,500
633,100
36,900
147,300
Co
3%
Miller-Wohl
common_50c
6%
Sale
5%
5%
preferred—50
Mining Corp of Canada—*
Minnesota P&L5* pfd-100
30%
31%
4%%
Co
conv
.
Mountain
18,300
200
3,700
200
2,050
61,100
$8,800
2,560
4,250
Mt
800
13,000
23,700
700
16,200
Nachman
4,150
34,330
National
175
550
18,800
213,400
32,500
2,100
38%
3%
Sale
Sale
2%
Sale
94
Sale
169% 171%
92
101
•
34
35%
18%
18%
10%
Sale
Jan
13
45
10
40
2% Jan
2
92
July 20
99 %
July
34
4%
Sale
■
18%
10%
Sale
99
Sale
35
37
37
38
35
19
Sale
21%
21%
21
21%
21
Sale
11%
Sale
13%
Sale
11%
18
Sale
22%
Sale
22%
23
22%
8
Sale
7%
Sale
7%
14
Sale
15%
16%
15%
99
Sale
16
7%
15 %
July
July
July
July
July
July
July
July
July
July
July
5
May 21
35
July 19
21% July 17
19
Jan
2
9% Jan
11
2
47
45%
13%
18
19
17%
18%
18
13%
Sale
13%
Sale
12%
12%
I2V4 July 25
8%
Sale
9%
10
10%
10%
10
July 20
Sale
12%
Sale
13%
141/4
12
16,200
National
15%
Sale
16%
17
19
Sale
•
26%
27%
24
26
26%
3%
3%
3%
30c
4
Sale
3%
Sale
common_2.50
17
Sale
19%
Sale
July 24
July 27
19
Feb
5
Jan
17
5% Feb
6
July
13
Jan
5
13% Feb
2
16
July 13
10
5
19
July 26
31/2 July
9
3% July 16
4
3% July
2
18% July 12
19% July
3
Jan
15% Jan
6
July
16% Feb
12% July 25
2
8% Jan
July
16% July
3
19
26
2
10% July 27
5
45% July 31
13% Mar
9
2
8% July
13% July
281/2
Sale
Starch
4
22
11% Jan
13%
2,400
9
9% July 10
Cooker Co—2
10
9
13 % July 20
9%
12% July
8% July
Mach
3% July
2% July
5
8%
Sale
4
5
3
45% July 31
44
Sale
9
com—10
Products—1
July
2
Sale
13
Co
4
3% July
Jan
17% Apr 12
31% May 29
Sale
Natl Rubber
9
8
20% July 17
12%
National Radiator
9% Mar
18% May
9
43%
8
21% Apr 28
13% July 27
25% May
9
2
19% July 24
Sale
5
Feb
14
Sale
Sale
Feb
10
Sale
36%
44,100
55,300
56
26
3
10 %
500
13
103% Mar 28
7% Jun
20
11%
18,700
4
17% Jan
Sale
33
Natl Pressure
.
19%
Manufacture Ac Stores.1
Natl
$10% Apr
23% July 26
July 27
22 % July
2
7% July 3
19%
9
4
7
15% July 25
2
1
4,800
2
99
July 18
3% July
2% July
19
4% Jan
36% July 13
Sale
4%
36% Feb
100% July 16
Sale
3%
8
5
Jan
2
30
Mar 26
19
16% Jan
13%
24
Jan
16
2
12
May
9
May 11
2% Jan
185% Feb
2
19
18%
4
107
Apr 23
4% July
3
9
101% Jan
23% July 26
11% July 26
3
•
58,300
14
4% July
98
11
2% Jan
34% July 13
com—•
3%
May 18
165
9
3% July 25
May 17
Jun
2
Sale
3
92
172% July 13
18
20
3%
25
900
3
2
July
2% July
2% July 19
35
Sale
93% July
101
6
99
93
34
11%
40
13% Jan
Oas
2,600
July" 18
20
3% July 25
4%
preferred
Fuel
29
.1
Hess
Breweries
Mallinson
19% Jan
103% Feb
Jun
39% July 24
Fabrics
7%
8
14% May 24
Jun
44%
43
9%
35% Feb
30
2
42
'■
27
July
31
2
171
100 % 100%
17
5
July 11
15% July 30
27
July
Sale
22%
10
5% Jun
July" 18
172
21%
Jan
5% Feb
7% Jan
2% July
171
4%
July 31
35
2
95
2%
35
1
•
32 %
,
94
99
8
Jun
3% Jan
44%
46
92
27
101
.Sale
95
22% Jan
6
6
July 30
14 % July
3
Sale
Sale
92%
July 31
July 26
com—1
com—
Bellas
National
Nat
.10
Corp
Inc
2%
100 %
11,600
Namm's
44%
Sale
92%
3
3% July
30
Sale
44%
101
100% 101%
Tel_100
Ac
80,000
National
98
104% 105%
181
15%
July
100 % 102
2%
43
Sale
16%
400
15,300
97
Sale
102
6
.32%
39%
Sale
16%
5,000
306,700
14%
3% July 19
5% JUly
2
Sale
31
30
Sale
Tel
Sts
14%
2%
Sale
32
98
35%
Murray Ohio Mfg Co,
5
Muskegon Piston Ring—2.50
Muskogee Co common
10
Muter Company common-50c
2,300
38 Ve
4%
Vernon-Woodberry Mills_5
27,000
103
Corp-10
Power_7.25
States
Mountain
450
30
Sale
34 %
Producers
Mountain
410
5,600
17
102
Pub Service com—•
Missouri
26,800
2~900
30
3%" ~ 3%
44,000
350
27% July
32
Sale
5,000
1,200
Sale
29%
3%
3,200
1,025
50
34
Mid West Refineries
Molybdenum Corp
1
Monogram Pictures com
1
Monongahela Power Co—
4.40%
cum
pfd
100
4.80% cum pfd ser B—100
4.50% cum pfd ser C—100
Monroe Loan Society ei i..l
Montgomery Ward As Co A_*
Moody's Invest pertic pfd—*
Morris Plan Corp (Amer)_10c
125
Sale
30
6
19
5
12% Mar 22
2
16
Feb
9
2
20
Jan
27
20% Feb
26
"
3,500
3~500
44,400
14,700
319,300
4,500
47,700
National Steel Car Ltd
Transit
National
Meter
Neptune
common—1
4%
England Tel Ac Tel—100
93%
Sale
107%
3
Sale
2
2%
7%
Sale
5%
5%
Sale
62%
Sale
75,050
325,300
32,300
New Haven
12,200
124,800
New
26,000
165,600
546,900
New
Park
150
925
New
Process
800
5,700
15,150
1,150
5,700
750
550
6,000
Rights
4%%
New
500
17,900
6,700
45,100
18,100
8,400
275,900
155,200
2,100
15,900
300
3,100
4,700
21,300
141,400
7,900
100
190
700
4,340
20,500
322,100
3,100
46,100
3,800
76,100
675
6,475
i
w
Clock Ac Watch-l
20
25
preferred
Zinc
conv
Jersey
Mexico
Land—1
Ariz
Ac
Mining Co
Co
N Y Auction Co
1
common
•
75
9%
2%
6,255
6,400
49,800
600
5,050
8
8%
31
N
Y
Y
Merchandise Co com.10
3%
Sale
19
Sale
Sale
9%
4%
5%
3% July
6
68%
10
107% July
2
2%
2% July
3
6%
Sale
July 2
July 9
July 24
9
July 10
31% July
3
9% July 31
2
Sale
77
80%
9%
9%
34%
10
9%
Sale
9%
18 VB
Sale
15%
15%
Sale
15%
16%
Sale
16%
llS6
Sale
5% July -9
62% July
33%
11%
2
Sale
32
10%
4% July 24
Sale
2%
r
— —t
2
9 %
2
77
5
July 31
Jun
22
3% Jan
2
25
4% Feb 27
3% July 16
17
Jan
0% Feb
2
July 19
4% Jan
93% Jan
2
2% Jun
5
2% July 12
6% July 20
2% Jun
6
5% Jun
17
5% Jan
3
114% July 23
5% July
9
23
20% Jan
24
118
May 15
5% July 9
4
Jan
2
29
0% Jan
3
July 31
10% July 27
2% July 13
81
July 24
9% July
6
62% May 21
8
8% Jan
77% Feb
19
11% Jan
22
34
70
July 30
9% July 12
1% Jan
5
3
72
Jan
2
81
8
Jan
4
31
Jan
2
37% Jan
9% Jun
4
12
Mar 21
July 24
9% May 9
9
Jan
4
20% Jan
18
Shipbuilding Co—
Founders
shares
1
Niagara Share Corp com—5
Niles
Bement
Pond
com
•
Nipisslng Mines
5
North Amer Rayon $3 pfd.50
North Amer Util Sec com. _♦
Oil
Central Texas
North
North
5
1
Airlines
Northeast
RR—50
pfd_100
Northrop Aircraft Inc
1
Novadel-Agene Corp
•
Pennsylvania
North Ind P S 4%%
Brass class
—•
B
4%% pfd—100
Oklahoma Nat Oas com—15
Ohio
Power
Okonite
13,000
Old
Oliver
7,200
187,000
275
3,543
Company
Town
25
5
com
Corp.
Sale
1U
153/4
15
Sale
16%
Sale
15% July
15% July
2
15% July 26
16% July 25
Sale
17%
Sale
16% July
2
17% July 13
1%
Sale
1ft July
2
lft July 24
46%
Sale
443/4 July
6
46% July 30
4%
3% July
5
49%
49%
463/4
47
5%
5%
33/4
4
18
18
19
5%
88%
Sale
90
15%
4
18%
4%
88%
100% 101%
19%
Sale
4%
90
Sale
95
Sale
3
4% July
2
2
14% July 30
16% July 17
15% July
%
Sale
49
51%
Sale
52
113
105%
Sale
107
%
%
52%
108
Sale
% July 20
50
July 18
105% July
2
30% July
9
5
Sale
40
41
39
15%
143/4
15%
14% July
5
15
123/4
Sale
12%
Sale
13
19% July
41
July 17
8%
Sale
9%
Sale
8%
18%
19%
18%
19%
18%
19%
37
Sale
363/4
Sale
40%
Sale
36
July
3
16% July
3
9
July
July
9% July
48
Jan
3
113
11 % Jan
42% Jun
!
6
1
10
20
17% Apr 26
15% Feb 13
6
8% Jan
Jan
32% July 19
36
May 21
14% July
5
7
2
13% Mar 16
18% May 24
21
Feb
20
Copper Co Ltd—
O'okiep
American
shares
1
15%
Sale
15%
16%
18%
Sale
S
8%
Sale
8%
8%
9%
9%
1st pfd-25
32%
Sale
33%
Sale
32
29%
30
30%
30%
29% July 16
Securities
1,800
14,500
Overseas
1,200
16,000
Pacific
8,000
67,900
Pacific O At E 6%
1,500
14,900
Can
5%%
28% Jan
14%
— —
1
Omar Inc
19
26
5
24
3
23
H Jan
55% Feb
2
40
— —
May 21
105% July
32
Olympic Radio As Telev Inv_l
•
2
30
24
July
July
32% July
42
July
31
123/8July 3
8% July 30
18% July
5
B
% July
52
6
5
90% July 11
102% Jan 19
17
May 17
19 ys May
2
5
108
Jan
22% May
f % Feb
11% July
2
15% Apr 10
Sale
163/4
Sale
Filters
13
2
14%
16
11%
United
29
x88% Feb
f
5
4% Jun
93% July
Sale
•
17% Jan
96% July 13
Sale
30
2% Jan 19
49% Jan 29
5
5
July 11
11%
28%
16% July 25
20% May112
6
3% July
90
15%
28%
21% July
5
5% July 27
90 % July 11
44% July
Sale
Sale
Sale
5
14% Apr
4
15% Feb
7
1A Jun 25
91%
Sale
fs
July
May 25
94
16
48%
4
15
90
13%
112
5
183/4 July
20
93% July
11% July
50c
Ogden Corp common
Ohio
5
80
9
Sale
19,150
Co
Co—
1st preferred
800
4,900
R4f.
1st
2,000
2,800
18,900
26,600
5*
red
3,700
24,550
For
75
32
800
37,350
2%
Sale
common—•
1,200
4,250
9%
Sale
Sale
72
'
780
4%
5
N Y Ac Hond Rosarlo Mng.10
N
°
Sale
Sale
~3%
6,800
89,470
New
4
Sale
Co
Nestle-LeMur
200
21,100
1
National Union Radio
25,630
3,000
Co
preferred
1st pfd,
5% red 1st pfd A—
,4.80% red 1st pfd
footnotes, see page 37.
.
8% July 17
July 25
18% July 31
9% July 30
33% July 9
25
H
25
35
33%
31 %
31%
27%
27%
27%
29
28%
28%
26%
Sale
28%
28%
26 % July
2
30% July 24
28% July 26
27
Sale
27%
Sale
27
2
28% July 23
27%
Sale
28
Sale
2
28 %
25
27%
Sale
26%
26%
Sale
.
26%
27
July
July
27% July
26% July
2
9
July 20
27% July 25
34% Mar 13
15
44% May 21
.18% July 31
Mar 21
8% Jan
4
11
Mar
31% Jun
26
36% Feb
29
Jun
25
33
26% Jun
Feb
7
17
7
'
25
31
2
26% Apr
26% Mar 28
29
Jan
18
28% Jan
17
25% Apr
28% FCb
23
2
Mar
9
NEW YORK COBB EXCHANGE
34
—i1
1
'
Aggregate Sales
•T
i
New York
Jan. 1
Shores
Shares
10,270
2,500
1,185,900
,275
2,600
2,200
470
138,500
—
2,600
2,150
3,050
130,700 2,499,600
142,900
177,300
52,000
966,100
350
1,825
3,150
19,200
$100
100
«1 Ul/JVo
450
36,500
16,125
3,850
3,000
2,200
400
350
2,200
800
875
4,150
400
1,750
700
1,700
2,800
5,000
Pinchin Johnson
200
American
115,100
122,400
4,570
4,100
48,240
v 67,100
5,200
10,100,4,950
91,800
103,500
3,225
575
7,000
6,500
450
6%
1st
425
3,250
11,600
950
43,200
8,325
600
16,800
100
450
6,700
81,100
4,200
10,250
27,800
1,190
200
775
4,500
544,500
75,800
50,000
6,600
11,400
27,600
61,500
67,100
34,700
18,500
161,400
13,500
1,200
$2,500
800
100
preferred
68,900
53,300
96,400
17,300
'2,000
13,500
1,500
97 % Apr 20
97% Apr 20,
7-^ Jan 25
x95
July 16
14
May 29
106 % Mar 3
105% Feb
2
9% Feb 10
—
Sale
5%
40%
23%
28%
Sale
Sale
4%
39%
Sale
40
109%
.
;
35
3%
68
14
ft
,19
8%
• 4%
23%"
21%
47%
4%
2%
5%
16%
40%
18%
Sale
217/8 Jun 22
47
May 2
•;
July 27
July 9
July 6
July 9.
July 27
July 9
47/8 July 19
$2% July 19
5% Jun. 26
16% Jun 12
29% Jan
2
$18% July 31
18% July 31
Sale
Sale
Sale
Sale
2
3%
60 Va
33%
14% July
48
17% July 26
2
Sale
22%
28%
29%
27% July
5%
14%
4
109%
35%
3%
68%
Sale
Sale
Sale
5
•
13%
14
21
9%
4%
%
22
Sale
4%
ft
19%
7%
4%
21%
Sale
21% July
13% July
48
5
3
July 10
July 5
July 6
July 2
39% July 3
21% May 16
27
Jan 22
5% July 31
13% Jan
2
3% Jan
2
105
Apr 24
33% Jun 29
3% July 27
64% Apr 13
13% Feb
1
14 Mar 8
18% May 24
7% July 6
4% Jan 10
21 % Jun 25
July 23
22
9
__
—
4%
17
4%
8%
18 %
Sale18
Sale
Sale
19 %
112
105
100
333/4
34%
11%
12
Sale
14
2%
1
•
•
95
Sale
8%
8%
4% Jun
1% July 19
2%
Sale
2% July
2
Sale
Sale
Sale
Sale
19%
4%
Sale
22
57%
40%
7%
3%
22%
4%
7%
22%
Sale
Sale
56
July
35% July
2
Sale
3%
7
July
3% July
,
102
95
36%
Sale
11
11%
13% ; Sale
2%
Sale
7%
8%
9%
9%
Sale
8
8%
lft
Sale
18%
4%
7%
21%
23
Sale
Sale
23
1% July
2
2
5
July 5
July 18
July 16
July 16
16
11
24
5
2
16
9
3
30
2%
Sale
Sale
Sale
7%
8
9%
2%
56
33%
7
,
9%
»
36%
11%
13%
2%
7%
9%
Jun
34
11
Jan
4
Jun 28
July
96% Apr 27
25% Jan
2
12% July 5
9
Jan
6
43
3
July 18
July
22
98
July 13
11% July 18
14% July 9
2% July 19
8% July 20
9% July 9
'
July 2
July 13
July 2
Jun 29
Jun 28
Jan 25
July 2
3% May 22
18
Jan
3
3% May 15
7% July 16
19% Jan
6
—
Sale
13
1% May 24
2
2% July
58% July
40% July
7% July
3% July
23% July
4% July
8% July
22% July
105
41%
11%
13%
19% Feb 13
75
Feb ' 6
6% Feb 16
44
Mar 12
25
29
Mar 14
July 13
Feb
3
May 31
Jan 16
Jan 22
Mar 10
Mar 10
Jan 30
Jan 25
Jan 16
Jan
8
Feb 26
Mar 13
6
15%
6%
112
41
4%
74"%
16
2#
23%
11%
4%
28% Feb 14
;;
.
Sale
Jan 11
July 30
4% Jun 15
4% July 27
40
July 6
22% July 24
29
July 13
5% July 24
15 Va July 13
4% July 9
110% July 30
367/a July 23
3% July 19
69% July 12
14
July 2
ft July 10
21% July 27
9% July 30
4% July 5
5% July 31
14% July 2
4
July 10
108% July 2
35
July 2
3% July 27
67% July 25*
Sale
35%
3%
Sale
13%
12
July 27
51
July 30
—
1%
2%
56
35%
7%
3%
18%
4%
8%
20%
100
Apr 13
15y4Aprl3
24
Feb
1
51
Jan 18
6% May 9
4% Jun 4
7% Jan
8
x20
July 27
44% May 4
18% July 31
—
Sale
51
4% July 2
39% July 3
22% July 11
23
.
18
4%
39%
22%
•
—
48%
5%
3y4
6%
x20
44%
July 10
July 19
July 19
July 2
July 2
July 3
July 31
16%
28%
5%
Sale
4%
Sale
Sale
3%
69%
Sale
%
19%
Sale
Sale
—
"'
—
48
<
_
27%
5%
14%
3%
-
—
__
18%
17%
57
23
1
5
13% July 2
2% May 16
7% Jun 26 '
8% Jan 29
4% Jun
2% Mar
13
5;
3%
65%
45%
9%
Feb 27
May 9
May 21
4%
26%
5%
12%
25
Jan
Feb
Jan
Jan
Feb
Jan
9
25
13
20
15
3
102
43
Mar 24
9
Mar 19
July 13
12% Apr 19
21% Mar' 5
3% Jan 18
10% Mar 12
103%
Sale
14
104% Feb
2
35% July 30
17
Feb
5
12% Apr 2
9%
11%
12%
12%
July 27
•
17%
18%
16%
17%
16
17%
16% July 12
16% July 12
16% Jun 14
19
Jan 23
Ry & Light Secur com
10
Rys & Util Invest cl A com—1
Rath Packing Co com
10
23%
1%
-26%
22%
Sale
17%
1%
24 %
27
60
8%
5%
6%
4
17%
1%
24%
Sale
62
Sale
5%
Sale
4%
18%
1%
Sale
1%
Sale
Sale
61
Sale
Sale
7%
Sale
17% July 5
1% July 30
18%
1%
25 %
30
17
Jun 25
1% Jun
1
24
July 18
22% Jan
2
55% Feb
8
8% Jun 21
4% Feb 27
25
2%
26%
30*
60
12%
6%
8%
4%
Jan
Jan
Jan
Mar
May
Jan
Apr
1%
22
32%
1%
Sale
Sale
3%
Quebec Power Co
102
25%
137/s
9
Raymond Concrete Pile
*
$3 conv preferred
•
Raytheon Mfg Co com
5
Reading Tube Corp A
6.25
Reda Pump Company
1
Regal Shoe Co
1
Reis (Robert) to Co com—1
Reliance Elec & Eng Co—5
Rice Stix Inc
•
Richmond Radiator com—1
Grande
Gas
&
2
57
11%
5%
Sale
Sale
Sale
Sale
Sale
6
4%
1%
,
__
31%
3%
Sale
Sale
34%
Sale
Sale
12%
3
99
14
Sale
24
29
60
9%
5%
6%
4
1%
22%
31%
3%
24
27
July 20
July
July
2
5
July 18
July 2
—
—
9%
5%
7%
4%
1%
8%
5%
6%
4
1%
22
July 2
July 17
July 2
July 6
July 5
July 2
31% July 31
3% July 3
1%
Sale
Sale
Sale
July 20
July 30
July 6
July 13
July 31
July 3
July 26
•
1
•
Sale
2%
2
y
Sale
2
Sale
2
July
2% July
2
6
Jan
2
4
May 22
l%Jun 28
11
12
16
2
25
July
July
23% July
32% July
3% July
$22
July 2
31% Apr
4
3
Jan 15
2%
30%
37%
4%
13
17
24
1
14
3
26
8
15
12
6
May
Jan
Jan
Mar
Feb 6
Feb 26
:
preferred F
Roeser & Pendleton Inc
Sale
38
>
96%
Sale
93%
94%
34%
37
35
37
103/4
13%
—
—
—
12%
10%
41
8%
11%
/
8%
9%
4%
5%
28%
Sale
Sale
Sale
16%
14%
44%
7%
6%
5%
427/a
Sale
14%
Sale
Sale
Sale
10
8
Sale
Sale
Sale
15% July
14
July
40% July
8% July
13 % July
9
July
7% July
4% July
5% July
38
July
x56%
2
Sale
Sale
Sale
Sale
15%
14
40%
8%
13%
9%
7%
,4%
5%
38
76
1%
3%
2%
9
1%
29%
1%
16%
1%
12%
3
6%
1%
14%
15%
Sale
Sale
Sale
Sale
__
—
79
100
97%
37
V v
8
•
Ltd—
"
dep rets ord regis
Rome Cable Corp com
Roosevelt Field Inc
Rotary Elec Steel Co
Rowe (The) Corp com
5
5
10
1
465,300
3,000
27,400
136,100
80,500
399,700
91,100
191,800
55,300
101,400
97,500
3%
2"%
—
2%
29
2
.
16%
2%
12%
3%
6
1%
13
11%
5"%
29%
64%
106
23
—
93% July 20
2
2
35
96% July
>
July 18
2
July 18
Jan
2
35
92% Apr 30
34% Jun 26
2% Feb
103
43
5
Sale
Sale
9%
Salt
Sale
Sale
Sale
—
Sale
Sale
Sale
17
Sale
13
Sale
Sale
Sale
13%
12%
Sale
Sale
Sale
Sale
24%
12
6
17
5%
18%
27 %
5
25
29
Sale
9
5
Sale
Sale
78
Sale
3%
3
Sale
Sale
Sale
1%
16%
Sale
13%
Sale
Sale
Sale
15%
13%
Sale
Sale
Sale
30%
62%
105% 106%
22
23%
15% Sale
17% 19
5
5%
—
8%
13%
Sale,
10
Sale
3%
3%
9%
1%
31%
1%
16%
1%
13
s
:
2%
2
Mar 10
V
.
.
Feb
Sale
3%
Sale
%
3%
3
Sale
Sale
327/s
1%
9
1%
29%
1%
16%
1%
12%
2%
5%
1
16%
Sale
14
27/8
Sale
Sale
147/8
5%
1%
14%
12% 12%
6% Sale
33% Sale
' 65%
Sale
105% 106
22
24
17% Sale
17% 18%
,4% Sale
14
13
6
30%
62%
105%
22%
15%
May 24
12% Jan 2
9% Jan 10
x38%May29
8% Jan
2
11% Jan 2
8% Jan
3
7% July 2
4% Jan
2
5% July 13
26% Jan
8
$53% Jan 9
li Jun 26
3% Jan
2
12
—__
16%
14%
46%
8%
14
2
2
2
25
2
6
2
5
13
2
July 9
July 2
July 9
July 3
July 2
July 2
July 2
July 16
July 3
July 2
July 6
July 23
July 20
July 11
July 17
Jhly 9
July 2
July 2
July 10
July 18
July 25
July 2
9
8Va
7
5%
44%
79%
1%
3%
3%
9%
1%
33%
1%
17
1%
13%
3
6%
1%
14%
13
7%
33%
66%
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
22% July
17% July
106
—
—
—
5 % July
4% July 23
27
13
5
12
31
6
25
18
6
24
;
9
2
13
25
25
3
30
26
6
2
17
2
5
17
17
2% Jan
2
8% Jun 26
1% July 2
29
Jan
2
1% July 16
16% Jun 25
l%Jun 22
12
Jun 29
2% July 23
5% Jun
1
Apr
,
13% Jan
9
12
Jan
25
5"% Jan
31
29% Jan
13
61% Jan
17
104% May
25 '•
22% July
31
$15% Jun
18% Feb
12
4% July
.
20
4
4
5
2
2
15
24
25
29
3
23
12% Jun 12
18
17%
51%
9%
14%
10
10%
7
7%
44"%
89
2%
4%
3%
11%
2%
39%
2%
20%
2%
15%
4%
7%
1%
16%
13%
8%
35%
70%
109
29%
19%
19%
May
Feb
Jan
Apr
Feb
Jan
Jan
July
Jan
May
May
Jan
Feb
Apr
Jan
Jan
Jan
Jan
Jan
Jan
Mar
Jan
Mar
Jan
Feb
May
May
May
Feb
Jan
Feb
Apr
Feb
8% Feb
9
15
30
13
8
30
18
18
15
2
2
16
1
6
25
3
30
24
16
2
2
10
16
8
26
11
12
4
26
15
19
14
21
9.
Slmmons-Boardman Publish
50
'
3,900
2,050
47,500
500
•_
$7,100
52,900
800
4,810
Corp $3 conv preferred
Simplicity Pattern Co
Simpson's Ltd class B
Singer
Mfg
Company
•
1
•
20
29%
Sale
28
29
35
30
35
55
Sale
57%
58
4
Sale
4%
28
4%
Sale
27%
—
4%
30
Sale
-
29% July
4% July
29% July
4% July
*
—
55
July
July
4
3
35% Feb 28
$54% Jun 26
__
2
4
27% Jan
4% July
6
5
58% July 11.
6
3
2
31%
5%
35%
66%
Mar 22
Jan 15
Mar 2
Feb
8
Singer Mfg Ltd—
.
For
Am dep rets ord reg shsJBl
.*150-Smith (Howard) Pap Mills-*
•
footnotes, see page 37.
>
Electric—
4%
Am
98% 100
26% Sale
Sale
Sale
56
Valley Gas—
(Texas Corp) vtci.
Royalite Oil Oo Ltd
•
400
Russeks Fifth Ave Inc
1.25
1,100
Ryan Aeronautical Co
1
49,900
Ryan Consol Petroleum
♦
4,000
Ryerson & Haynes com—1
33,000
"St Lawrence Corp Ltd
1
'$400
1st conv pfd
.—49
22,300
Samson United Corp com—1
3,900
Savoy Oil Co Inc (Del)—25c
3,100
Bpvre & Fisher Brick Co—I
5,400
Schick Inc
11
15,800
279,800
Schulte (D A) Inc com
1
3,500
48,400
Scullin Steel Co common
•
400
17,800
Securities Corp Gen com
1
600
13,500
Seeman Bros common
•
20,700
284,300
Segal Lock & Hardw com—1
2,950
5,800
Selby Shoe Co common
•
1,800
31,400
Semler (R B) Inc
1
5,300
78,900
Sentinel Radio Corp
1
49,300
113,500
Sentry Safety Control—10c
300
12,500
Serrick Corp class B com—1
300
3,100
Seton Leather common
•
15,700
209,400
Shattuck Denn Mining
5
1,800
28,700
Shawinigan Water As Pwr—•
8,500
69,300
Sherwin Williams Co Com_25
70
2,880
4% preferred
100
25
2,775
Sherwin-Williams of Can—*
$2,000 '
23,500
Shoe Corp of Amer cl A
•
800, Sicks' Breweries Ltd
•
1,900
31,900
Silex Co (The) common—•
31,700
102V;,, July 23
102 \\\ July 9
8
July 9
97
July 2
99% July 3
35% July 30
15
July 23
12% July 26
Rolls-Royce
'
101
July 5
99% July 23
7& July 25
x95
July 16
Sale
97%
26%
12%
12
200
4,600
Prices
13%
12%
Rio
3,200
5,425
14%
48
Sale
Sale
Sale
Sale
Sale
15%
'
%
Sale
21%
Sale
8
Sale
4% Sale
4%% cum preferred
100
Puget Sound Pulp & Timb_*
Pvle-National Co com
5
Pyrene Manufacturing
10
Rochester
190
Prices
Public Serv uf Colorado—
245,800
1,500
5,100
Sale
55
110
35%
3%
70
15%
1
Prosperity Co B com
Providence Gas Co
,
Prices
Ask
"
Producers Corp of Nev
9,700
Highest
Prices
__
—
299,100
11,700
Lowest
Sale
& Co Ltd
24,900
400
„
shares
3,300
200
Sale
5%
40
23%
27%
5%
13 %
3%
Pratt
Lambert
*
Prentice-Hall Inc com„2.50
Pressed Metals of Amer
1
1,500
Sale
17
12%
1
11,900
14,700
113,200
1,600
__
14y8
50
Pitts & Lake Erie RR
50
Pitts Metallurgical Co
5
Pittsburgh Railways Co
*
Pleasant Valley Wine Co
1
Pneumatic Scale Corp
10
Polaris Mining Co
25c
Powdrell A Alexander—2.50
Power Corp of Can com
*
160
3ya
5%
16y4
40%
Highest
Sale
102% 103%
100
102
7% Sale
95 y4 96
14% 15%
22% 22y4
47% 48y4
5%
Sale
3
Sale
5%
Sale
19
2l
Sale
Sale
Sale
Sale
14%
22%
47%
Sale
Sale
Sale
Sale
40%
217/8
46
5
Sale
.
RANGE SINCE JAN. 1
Lowest
Sale
__
Mills-*
Pioneer Gold Mines Ltd
Piper Aircraft Corp com
5,000
8,900
1,900
Plymouth
Pierce Governor Co com
,
1,100
—
Patican Co Ltd
2
Peninsular Telep Co com—*
$1 cum preferred
:
25
$1.32 cum preferred
25
Penn Traffic Co
2.50
Pennroad Corp common
1
Penn Gas dc Elec cl A
•
Penn Pwr Sc Lt 4%% pfd-190
Penn Water 8s Power
•
Pep Boys (The) common
1
Pepperell Mfg Co (Mass)—20
Perfect Circle Corp
2.50
Pharls Tire * Rubber Co_50c
Philadelphia Co com
•
Phillips Packing Co
•
Phillips Screw Company__10c
19,000
•700
101%
100
7}f
97
;
—
5%
16
29%
Ask
Bid
2
new
Patchogue
5,700
314,600
37,100
6,475
37,350
16,200
24,500
20,900
22,800
27,200
66,500
47,600
1,100
23,100
B
4%
,
Bid
Opening or
Ask
—
'
July 31
Closing or
July 2
102% 103%
102
Sale
7% Sale
98 %
Sale
14
15
22
23
48
51%
Parkersburg Rig & Reel Co_l
58,500
2,000
Bid
Pacific Lighting $4.50 pfd—*
$4.40 div cum pfd
•
Pacific Petroleums tytd
1
Pacific Pwr A Lt 5% pfd-100
Pacific Public Serv com
•
$1.30 1st preferred—
•
Page-Hersey Tubes Ltd
•
Pancoastal Oil (CA) Vtc
Vtc w i new
1 Bol
Pantepec Oil (C A) Am shs—
Paramount Motors Corp
1
Parker Pen Co
5
Class *A new
2
Class
80
par
>
..I-
"
PRICES IN JULY
<1951
Opening or
CTAPITG
950
?
''
-
Price Jan. %,
Exchange
Curb
*
July
3,900
"
,
■
3%
60
3%
64%
,
-
80
88
88
4%
96
4% July 11 ; ■'
.:...
...
3% Jan 22
74,_Mar 8
4% July 11
79% Feb 14
NEW YORK CURB EXCHANGE
August, 1951
Aggregate Sales
In
Jan. X
•hares
New York
Since
July
Shares
15,200
12,900
49,800
43,700
97,600
180
1,360
600
1951
A
Opening or
Bid
Par
com——1
4%
9%
Sonotone
Boss
South W Penn Pipe Llnes.10
Ask
Sale
Prices
4%
Sale
9%
10
6%
6%
48
Sale
20%
6"%
40%
Sale
12% July 2
43/a July 16
9% July 20
6% July 24
40% July 3
21%.
Sale
20% July
45%
Sale
47%
Sale
45% July
26% July
30
July
27% July
24% July
24% July 24
40
22
46%
Sale
31%
Sale
26%
6%
Sale
Sale
Prices
Sale
15
Lowest
Prices
Prices
.
Sale
Sale
SINCE JAN. 1
Highest
Sale
'
Sale
9%-
12%
4%
Sale
Sale
10
Sale
Sale
5
36%
20
;
Bid
RANGE
Lowest
July 31
Closing or
Bid
Ask
July 2
Opening or
Ask
16%
Corp
—
1
Manufacturing Co
1
South Coast Corp com——1
South Penn Oil Co
12%
Solar Aircraft Co
244,800
3,000
blUblio
121,900
11,900
-PRICES IN JULY-
Price Jan. 2,
Curb Exchange
cmr»irc ' '
36
15% July 25
5
July 6
12% Jun
4% Jan
10
July 6
6% July 13
49% July 27
21% July 31
Highest
,
*
16% Jan
6% Apr
11% Mar
2
5
Jan
15
5
Jan
2
8
20% Jan
i
23
47% July 31
28% July 12
44% Jun
6
26% Jun
25
30% July 25
2
9
29%
27%
23%
24%
35
32% Mar 9
30% Mar 10
Jun 27
May 24
28% Feb 20
26% Mar 2
4
July 18
35% Jan
2
Mar 30
49% July 27
Mar
3
Southern Calif Edison—
280
2,000
1,400
6,000
2,800
425
600
2,500
2,800
300
1,600
x
2,260
21,200
21,300
39,300
27,100
6,225
7,700
21,000
4,400
7,950
70,500
250
5,150
59,100
63,900
870,200
37,100
2,970
40,100
107,000
66,400
78,800
5,000
7,000
77,300
1,300
190
300
4,000
14,500
4,600
1,900
500
700
600
15,000
2,600
1,250
133,000
80,900
12,750
1,725
4,400
85,600
125
7,125
200
2,350
2,100
2,000
15,800
200
2,600
30,400
1,600
3^200
8,400
50
$7
16,950
124,200
1,300
35,200
183,200
35,100
5,500
83,800
49,300
2,210
B
20%
2%
17%
15 %
37
6%
165
—9
Products
Standard
6%
•
common
preferred
24%
23%
25
4%
5%
4%
4%
45%
46%
47%
Sale
4%
43A
4%
5%
%
%
8%
20%
2%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
6%
11
168
4%
45%
4%
4%
4%
n
Sale
8%
Sale
20%
20%
;v
17
Sale
17%
15%
18%
14%
Sale
17% July
14% July
38%
Sale
37% July
6%
Sale
5% July
2
5%
6%
5% July 16
161% July 13
8% July 28
5% July 3
5%
Sale
5%
5%
8%
Sale
8%
9
Sale
Sale
Sale
5%
4%
.4%
6
162% 166
9
8%
6
5%
5
4%
Sale
1
•
28%
28%
27%
29
28%
Stein
*
22 %
23
16
23%
24
24
Sale
15
Sale
'
(A)
& Co common
14%
Sterling Aluminum prod.—5
Sterling Breweries Inc——1
Sterling Engine Co.
—10c
Sterling Inc ^
„——1
Stetson (John B) com.—*
Stinnes (Hugo) Corp
5
Stop & Shop Inc.—1
Stroock (S) & Co Inc—
•
Sun Ray Drug Co com...25c
Superior Portland Cement—*
Superior Tool & Die CO
1
Swan-Finch Oil Corp—15
Tampa, Electric -Co—
3%
4%
20
2%
21
26%
5%
Thiokol Corp —
Thor Corporation
Tilo
1%
1%
Sale
Sale
3% July
2
21%
3
2%
2%
2%
3%
20% July
2% July
J
19%
Sale
19
20
Sale
21%
Sale
20
43/a
4%
4%
4%
20%
Sale
21%
22%
3%
Sale
14%
i5%
I5
15%
36
36%
36 Y*
Sale
20
Sale
3
July 2
July 30
19
21%
18%
Sale
Sale
Sale
Sale
3%
102% 104%
isy8
19%
11%
Sale
Sale
Sale
43/a July
20 % July
3
2
3% July 2
143/4 July 20
36% July 6
18% July 2
102 % July 20
18% July 6
9% July 2
14% July 3
;
29% July
243/s July
15 % July
7% July
1% July
4
July
21% July
3% July
19% July
22% July
43/4 July
22 % July
33/8 July
15% July
143/4
15%
15
15%
14
15%
15
29
6
8% July 30
20
Jan
19
2Y* Jan
11
'17
Jun
28
13% May 24
37
Jan
2
6% Mar
12% May 8
21% May 14
3% May 18
Jan
17
17% Jan
41% Feb
12
20
1
Feb
2
3
10% Jan
30
3
7% Jan
19
Mar 22
8% Jan
5% July
4% Jun
Jun 26
22% Jab , 25
14% Mar 13
7
10
20
2
9
10
30
25
13
18% Jan
12
1% Jan
U
19
July 2
July 30
43/a July 3
20
May 17
20
3
Jun 26
11
Jan
6
34% Jan
18% Jan
37% July 12
33% Jan 31
Apr 19
May 9
5
8% Feb
4
3% Jan
26
16
July 17
1% July 16
3% Jun 29
16
4
3
102% July 20
17% Jan 12
1
6% Jan 22
8
5% Mar
May 21
28
20% July 23
xl04% July 3
19% July 31
123/s July 24
168%
20
4
16
24
27
5
3
16
8% Feb
7% Feb
5% Jun 29
5% July 16
160
18
May
5% Feb
5% Jan
1% Feb'
May 24
4% July 18
3/4 Jun 28
25
20
31
13
26
Jan
$0
4
6%
22%
3%
22%
34%
5%
23%
4%
18%
Jan
17
May .1
July 20
Feb
22
Feb
5
Jan
23
Feb
5
Jan
3
May
9
;
40
Feb
22% Feb
112% Feb
20
Feb
13
22
6
9
Sale
Sale
95
9
Sale
9%
Sale
19%
Sale
20%
Sale
84
86
84
2
12% July 24
17% May 3
17% May 10
_9% Juiy
2
12% Jan
14% Jun 28
2
7% Jan
July 16
85
84
Jun
20
Feb
5
July
July
July
1
July 6
51% July 30
4% July 24
16
90
Jun
47% July 31
6
Sale
Sale
15%
7%
15%
1
l.
Tobacco A Allied Stocks—.*
1% July 16
3%
6%
12%
.—
^uly!7
7
21%
15
Tishman Realty A Constr
28% July 24
24
July 5
15
July 6
Sale
103%
18%
9%
18%
2
203/4
Sale
18%
5
7%
6%
17%
15%
July
July
July
July
July
Jun 26
44% Mar 16
39%
6%
6% July 26
164% July 6
9% July 10
6% July 13
5
July 25
4% July 18
6
3%
109% 110%
Inc—25c
Roofing Inc-
15%
7%
30
3
6
19%
34 % 35
•
*
Sale
4%
4% July
4
July
12
4
11
J
1
com.—20
Markets
Thorofare
7%
1%
4%
Sale
Sale
20%
Technicolor Inc common—*
Texas P A L $4.56 pfd
Thew Shovel Co com
14%
7%
Sale
Sale
20%
Sale
22
Sale
Sale
7%
9% July
10
26
30
6
16
21% July 18
2
163% 165%
July 16
July
July
July
July
% July
.
2
Sale
1
Corp
25%
4%
47%
5%
4%
8% July 30
20% July 5
2% July 13
37%
27/a
3
Steel Co of Canada ord
(The)
%
128% July 23
'25% July 18
July 18
July 10
July 3
July 18
July 3
21%
Sale
We
6%
4%
4%
Starrett
4
Sale
5
9
Corp—1
Co
Standard-Thomson
Standard Tube, class B—1
9,700
7,300
14,900
11,700
69,100
2,750
52,525
16,800
9,400
18,800
Class
Sale
25%
5%
47
5
5%
1
preferred——10
Standard Dredging Corp—1
$1.60 conv preferred—20
Standard Forgings Corp—1
Standard Oil (Ky)
10
Standard Pwr A Lt com—1
25
Sale
Sale
Sale
1%
4
Conv
,
48%
24
com—1
27%
30%
28%
Sale
30
24%
27 Ya
30%
26%
29%
27%
24%
26
4%
27%
30%
29%
25%
conv
Standard Cap & Seal
96,300
3,700
45
pref
25
4.48% cony preference
25
4.32% cum preferred25
4.08% preferred ——26
Southern Pipe Line———1
Southland Royalty Co—.5
Spencer Shoe Corp—
—*
Stahl-Meyer Inc common—•
Standard Brewing Co—2.78
4.56%
19,200
4,200
27,400
450
<
original preferred—-25
4.88% cum preferred.—25
5*
* 86
9
July
18"% July
85
2
9
6% Jan
15% July 13
12
20% July 31
15% Jan
July 16
4
10% May 14
20% July 31
Mar 14
91
Tobacco Secur Trust Co—
1,300
1,900
2,900
11,200
475
8,800
10,600
4,100
256,200
2,400
17,300
20,200
100,700
3,755
143,000
10,600
63,100
876,100
21,650
725
5~200
700
7,400
6,900
1,400
81,000
8,400
5,600
147,000
49,800
12,000
dep rets oid reg shs_£l
def reg
5s
Corp
20
Toklan Royalty Corp—.70c
Toledo Edison 4%% pfd.100
9,825
men
conv
%
Realization Corp—10c
Unexcelled Chemical
Union Investment Co
''
715,000
7,150
3,825
United
United
Milk
20
240
tlOO
200
130
950
75c partio
United
350
75
600
19,500
3,500
870
tl,200
17,800
4,500
Prod
4,800
191,000
182,300
Molasses
Co Ltd—
21
14
15
14%
16
16%
Sale
17%
Sale
16%
18
16%
18
H
5%
Bale
Sale
6
Sale
Sale
Sale
Apr 17
1% Mar 6
July
5
16% July
2
3% July 16
2% July 26
-2% Mar 28
July 31
2% July 16
3% July 31
24
July 18
18% July 10
2
63% Jan
18
5% May
95
9
2
3 A
165
Feb
2
5
2% May 17
3 A July 31
4
Jan
3
1% Jan 20
19% Feb
26
24
29
20
Jim
29
Jan
July 18
Jan
20
1
M July
Sale
19%
7%
Saie
7%
Sale
93
94%
Sale
75%
Sale
71%
75
72%
75
7%
3
5/4 July 2
18% July 2
7% July 19
if July
5
24% Mar
2
23% Mar
1
Jan
% Jan
3
6% July
16% Jun 25
17
92%
7%
100% July
1% July
1
15
7%
25
4
4% Jan 10
,
19% July 10
7% July 26
16% Apr
7
Jan
19
94% July 30.
72% July 30
5 % July
5
92
Jun
25
4
Vogt Manufacturing Corp—9
Waco Aircraft
6,200
10
220
Co———9
Wagner Baking vtc est—-•
7% preferred
100
Waitt A Bond Inc com——1
$2 cum preferred—.—30
flWaltham Watch Co vtc-.l
Co
..F9r_fop.tnptes,.seepage37.
343/4
11
25
4%
5.%
Sale
34
9%
.
23
10%
32% JulylS
93/4 July 23
10% July
24%
24
24
Sale
Sale
warrants——
3%
4%
223% 227%
221
4
July 24
4% July 16
Sale
Sale
4ft
sti
Sale
41%
Sale
42
39 %
40%
37%
Sale
37%, Sale
14
2
29
4%
89
8%
4
1%
' 64
26%
28%
3%
Sale
12%
1%
13%
Sale
Sale
5
88
5
Sale
12%
13%
Sale
1%
Sale
Sale
41%
Sale
5%
Sale
88%
5%
89
89%
Sale
8%
Sale
8%
Sale
b%
Sale
5
8%
Sale
Sale
1%
2
1%
2
Sale
82 y4
85
83%
85
28
26%
27%
35.
27%
36%
26%
29
Sale
35
36
Sale
3
3%
7%
Sale
—
72% July 30
1
Feb
8% Mar
8
2
19% July 10
8
Apr 18
34%
Juiy~""5
6
163% Jan
32% July 18
8% Jan
3
76%
6%
ft
39%
11%
23
24
5
Jun
11
22
July 24
Feb
2%
,
26.
39
36% Jun
7
July 19
Sale
24%
Sale
*
15%
*15
8% July 2
4
July 3
15% July 25
3%
3
July 20
12 % July 17
1% July
July
July
26% July
36% July
3% July
9
30
31
25
6
27
25
12
25
23
3
7% July
9
42
July
5% July
90% July
9
July
5% July
2
86
92
3
63/4
7
9
4%
6%
Sale
16
3%
3
7
6%
110
107%
1%
Sale
1%
13%
1%
14%
13/4
Sale
2%
Sale
1%
6%
5%
Sale
5%
6
105
1%
12%
Sale
13%
A
.
13
Juiy'll
July 11
July 9
July 2
July 5
July 18
July 2
July 20
25%
Juiy*17
9% July
4% July
16
6
9
July 12
3% July 30
7
July 18
107% July 2
1% July 5
13% July 16
2% July 30
6% July 9
Jun
5
1
2
5
29
12% July 17
1% July 5
2
28% Jan.
2
4% Jan
86% Mar 17
8
Mar 15
3% May 24
1% July 19
62
Jan
10
25% Jan
18
28% Jan
4
2% July 25
7
82
107%
•
JUn
4% Jan
41% July
25
4
t3% May 15
221
H July 18
87
8%
Sale
Sale
Sale
6
5
July 18
43% July 13
90
Sale
12
Sale
July
A July"12
24%
Sale
4%
14%
3%
3%
7% Sale
108
114
1% Sale
7
4% July 16
225
5
July 18
41% July 5
37
July 2
12% July 17
1% July 5
34% July 2
4% July 13
87% July 3
8% July 18
3% July 3
13/4 July 19
85
July 18
263/4 July 25
35% July ,10
2% July 25
85
Sale
Sale
13 Va
Sale
Sale
July 31
24
92
—
6%
34%
Sale
89%
4
221
%
%
4Va
44%
9%
4%
Bak
34
10
23
10
25
243% 244
Petroleum.—.1
Syndicate Inc_20c
Venezuela
Sale
July 3
72% July 30
5
July 2
1/64 Jun
Sale
8%
7%
Venesulean
5%
93
Sale
80%
Ward
3%
1
18y8
1
14,200
21,000
700
23%
Sale
$4 conv preferred——.5
Vanadium Alloys Steel Co—[*
Valspar Corp common
11,100
2,200
Sale
23
3% Jan
6% Jun
10
May
1
Jan
4
Jan
8
May 3
May 4
July 24
'
Am dep rets ord reg new.;
United N J RR A Canal.100
800
47,000
1,200
Sale
Sale
21
•
300
33,600
20,425
409,600
82,100
3
21%,
17%
6%
6%
%
33%
corn——*
preferred
United Profit Shar com—25c
16,900
950
10% preferred—.——10
25
151,800" United Shoe Mach com
Preferred
—————25
7,460
United Specialities com
1
9,200
U S Air Conditioning...,
10c
93,400
U S Foil class B
—•
228,000
U S & Internet Sec com.—*
183,800
$5 1st pfd with warr
•
8,900
1
174,000 U S Radiator common
U S Rubber Reclaiming Co.l
43,000
United Stores Corp com—50c
45,400
Universal Consol Oil Co—.10
10,800
Universal Insurance—10
1,500
Universal Products Co—10
5,000
Utah Idaho Sugar Co—.—0
116,000
65,600
99
73%
$3.75 pfd series A..——*
Union Stk Yds of Omaha.lOO
950
15,200
4,100
Sale
3%
2%
99
100%
4
Corp warrants—..
Elastic
Corp
•
8,300
4
% May 28
41% Mar 31
Oil Co of Calif—
United
31,900
14,300
1,075
Said
Sale
4%
97%
1%
5%
Corp—5
of Canada——•
Gas
Union
4%
6
2
Sale
18
17%
preferred—.—9
1
45
2%
2%
Sale
17%
80c
7
Sale
51%
1
21%
1%
Sale
3
•
Corp
Inc
Trunz
$%
50%
1%
18
"5%
Aircraft Prod—-80e
"4,200
98 V*
7
Sale
97% July 25
1% July 3
3% July 16
2% July 26
2% July 2
L—•
True Temper
United
100
4
101% 102
1%
Sale
Tung Sol Lamp Works com-1
370
100
1
453/4
20%
167.00Q
1,300
3%
19%
17%
10
21,700
1,760
Sale
Sale
3
Tonopah Mining of Nev.—1
Trans Empire Oils Ltd:
*
Trans-Lux Corp ———.1
Trl-Continental Corp warr_
14,600
££55
6%
6%
l
49
Am dep rets
Union
950
5%
Am
Todd Shipyards
July 19
Jan
17
123%
7%
3%
13%
Jun 27
2%
6%
107%
; 1%
Apr
9
Apr 12
12
Apr
4
Mar 13
Jan
2
July
July
5
Jan
2
2
1% Mar 28
5% July 20
4% July 16
248
Mar 26
if
6%
49%
41%
Feb
13
Jan
23
Jan
11
Mar 22
16% Apr 10
2% Jan 26
44% Apr 30
6% Apr 27
92
Feb
8
9% May 11
6% Jan 11
2% Feb
17
91
May 14
31% Apr
3
38
Mar 19
2% Jan 19
9% Feb
3
96% Feb 20
6
25% Jun
3
10% Jan
5
6% Jan
15
16% Jun
2% Jan
8
Feb
112
Jun
2% Feb
17% Feb
2% Jan
3
9
Feb 23
.
New York
Price Jan. 2,
Curb Exchange
1951
Aggregate Saiee
la
BIbm
July
Jan. 1
Ikara
Shares
3,200
/ 28,600
80
250
Wentworth
Mfg
Opening or
Openinr or
STOCKS
Par
1.25
Co
Bid
Ask
Bid
Ask
Closing
Bid
6%
6%
Sale
7%
-PRICES IN JULY—
8INCE JAN. 1
RANGE
Lowest
July 31
July 2
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prises
or
Ask
6%
6% July 10
8% Feb
6
6% Apr
3
111% 112%
111% July 24
112
July 18
111% Jan
24
114
Jun
1
175
170
180
July 27
165
Jun
28
191
Mar
1
30
July 30
26
Jan
17
30
6%
6% July
Highest
9
West Texas Utilities Co¬
•
preferred
te
Maryland Ry—
preferred
100
West Tablet & Stationery..*
Westmoreland Coal Co
20
Westmoreland Inc
10
113
115
lllVi 114
178
184
165
Western
!
80
1,220
3,850
9,895
2,225
4
150
1,100
275
:
200
1,950
13,900
400
20,500
7,900
24,800
100
900
1,100
450
10,600
.
2,100
>3~300
1,500
81,600
4,050
900
9,500
160
,
830
7%
1st
566,000
1,565,000
111,000
40,000
t
47,000
Sale
2
July
July
21
July 17
2
24%
23% July 20
24
22
21
A Co
1
Corp—10
Corp
5
4
_•
1
A Co
Inc
Sale
16
Sale
8%
16 Vi
9
9%
9
9%
8
6
6Vi
6%
15%
17
8%
6%
'
7%
6% July
11%
12 Vi
11%
5 Vi
Sale
5%
Sale
"5% Jufy~25
15
4%
13%
16% July
13%
14%
15%
Sale
37
13% July 3
34% July 16
96 % July
6
25% Jan
5
8% Jan
5% Jan
19% Jan
10% Feb
14% Jan
18
7% Jan
17
3
18
23
13% July
33% Jan
5
43
Feb
8
26
96% July
6
105
Jan
18
20
13% Jun
15% Apr
13
13 Vi
14%
13
13%
13%
14%
13 y4
July
3
15%
Sale
21%
Sale
24%
Sale
20% July
2
26% July 18
8s
£1
•
4%
July 30
5% July 12
4% Jan
9
~1% Juiy~6
l/ff July 23
1% July
6
34
35%
35%
98
Sale
99% 100%
Inc
dep rets new
6% preference
Wright-Hargrares Ltd
4%
5%
5%
5
2%
3Vi
2%
3%
2%
1%
Sale
1%
Sale
5%
5
1
2
29
5% Jun
6
23
8
Sale
105 Vi
16
10% Mar
3
_2
34
20
11% Jun 25
4% Jan
3
14
104
4
23% Jan 29
8
7
15% July 20
3
9% July
6
17
3% May
7% July 25
9
14Vi
Sale
13Vi
Apr 19
41% Feb 15
35% Jan 31
15
July
16
July
37
July
99% July
13% July
28
xw
Industries
July 16
3% July
9
15% July 20
8% July 20
Jun
21% Apr
16% Jan
21% July 16
3% July 9
3Vi
Sale
*
Am
21
3%
preferred
14
29
26% July 18
3
Apr
1
Feb
5% July 12
5
1
Sale
111
Jan
9
107% Jan
26
BONDS
100% 101%
107
6s
1998
163
2%s
1970
102% JL03%
Steel
Bethlehem
Boston Edison
Chicago Transit Authority—
3%s
rer
ser
'47
1978
Delaware Lack A West BR
Lackawanna of N J Div—
4s ser A—1993
1st mtge
408,000
299,000
mtge 4s ser B.1993
A 1st
103% 104%
145
Sale
Appalach'n El Pwr 3 Vis. 1970
150
101% July
3
96
97%
98%
98%
96% July
~3
Sale
93%
94%
97
Sale
94% July
68%
Sale
62
Sale
63%
Sale
62
57
58%
48
50%
51%
52%
48
99% 100%
99%
<166
102%
.
160
104% July 25
99 Vi Jun
160
25
158% Mar 28
Jan
19
98%
July~30
95% Jun
21
103% Jan
13
9
97
July 30
92% Jun
25
103% Jan
13
July
2
73% Jan
13
3
64
July 30
51% July 25
1
July
Feb
16
Sale
99% July
6
107% 109%
107% July
3
62
July
2
48
July
3
166
64
Gas A Puel—
Eastern
1,000
21
20%
Winnipeg Electric com
1965 v
3%s
309,000
11,000
19,000
Sale
21
29% July 23
21
22%
Products
$
90,000
23 Vi
Wisconsin PAL 4%% pfd 100
16,900
8,000
22
30% July 26
23
4
Woodley Petroleum Corp
Woolworth (PW) Ltd—
745,000
29 y8 July
22
Woodall
$
29
Sale
23 Vi
67,350
113,000
30%
30%
20
13,400
376~900
28
Sale
22%
1,700
13,100
29
17
9,600
28/700
26
29%
26 Vi
Wilson Brothers common—1
5%
Sale
Sale
4Vi
(R C)
Williams
26%
37
16 %
(Wm)
(The)
Wlllson
July 19
July 20
26
Wichita Hirer Oil
Wlckes
180
—5
Weyenberg Bnoe Mfg Co—1
Whirlpool Corp
Whitman
175,
Elmira Wtr Lt A RR
58.1986
103% 104
113% 115%
107% 109%
100% July
107% July
6
99% Jun
3
28
103% Feb
3
112% Feb
107% July
Ercole Marelli Elec Mfg Co—
A6%s with '40 cou'n.1963
45
61
65
A6%s ex 1947 coupon 1953
4,000
15
30
30
Res
Finland
1961
Green Mount'n Pwr 3%s 1963
A 6s
6,000
A
37,000
A
ser
70
1
57
Mar 13
70%
104%
71
73%
98 %
993/4
44
53
53
60
52
39%
41
44
49.
44
69%
103
71
.74
Jan
15
72% Jun
25
97% Jun
19
104% Jan
26
58
53
Jan
12
53
Jan
12
48
100%
44
Jan
12
50
Jan
15
July 24
July 25
61
Jan
2
106
July 24
60
Jan
4
100
July 25
112% July 27
63
Jan
5
112% July 21
106% July 30
Sale
97% July
6
100% July 30
A Western—
Guantanamo
1
Mar
Bank—
Mtge
stamped
Us
21,000
131,000
19,000
53
on) .1958
market
(coup
Ex-coupon
fllnternat'l Power Secur—
11% redeemed)
series C
1955
1941 coupon—1955
series
E
1957
(All issues
70,000
133,000
32,000
106,000
5,000
60,000
280,000
493,000
296,000
A6%s
556,000
231,000
342,000
A
3,000
A 7s
7,000
125,000
14,000
3,000
34,000
5,000
101
105
107
99
45
50
43
114,000
2,000
98
Superpower 60.1963
28,000
15
,
Valley RR 4s_1963
72%
75
104 %
105
6%s—1953
43%
48
107
—»
59
80
80%
100% 102%
69
106%
102%
105
105%
97%
Sale
Sale
80
Sale
102% 103
Sale
85
Sale
103
99
100% 101
90
Sale
Lexington Co 3s
1964
Penn Water A Pwr 3V4S-1964
104% 105%
102
103
101% 104
1970
104% 106%
101
103
99% 102
Park
3 Vis
Hydro-Elec Cowith '40 cou'n.1960
5
July 13
102% July
106% July 30
58% Jan
2
July 23
110
106% July 30
65
Jan
9
110
61% Jan
3
106% July 30
99
July
3
3
July
6
62 Vi July
56% July
5
60% July 11
6
49
Jan
8
43% Jan
12
July 23
62% July
6
30
60
6
62 Vi
65
'
106
98%
114
105
57
1971
mortgage 3s
111
101
1966
3 Vis
Power
1st
30
Sale
104%
61
■
46
Engl Pwr 3 Vis A—1961
Ohio
698,000
20,000
Sale
98
Pow
100
July
58%
101
Nippon El
July
114
65
A
i06
93
111
63
New
95% July 16
101
99-
104
60
1941
104% 106
94
101
Midland
238,000
99.
91
65
•
A Italian
187,000
95,000
32,000
95
60
60
58
58
AJuly
597,000
11,000
Aug 1941 coupon—1957
series P
1952
Sale
61
coupon.1952
Isarco
Hydro-Elec Co—
a 7s with
'40 coupon.1952
A 7s ex 1947 coupon..1952
A 7s
4,000
233,000
A Dec
98
Sale
98 Vi 100%
80
July 11
101
July 10
July 2
69
July 11
73
102% July 20
101
80
95
19
19
30
23
3
26
99%
July
July
July
July
July
July
July 16
60
July 16
3
6
144
2
103%
99
July
6
100%
98
July
2
98%
102% July
101% July 18
99% July 26
102
5
81
Apr
26
July 10
105
Jan
13
10
95
Jan
44% Jan
101
60% July 11
Jun
25
99
Jun
26
98
Apr 24
101% Mar 13
99% July 26
July 19
1
106% Mar
104% Jan 24
101% Jun 22
2
104% Feb
105% Jan
10
Piedmont
1,000
137600
117,606
2,000
AO Vis
3,000
114,000
1947 coupon.1960
6s
1998
Queens BOro GAB 5 Vis. 1952
A6 Vis ex
Pub Serv El A Gas
45
15
50
„
„
Safe
Harb Wat Pow 38.1961
103
104%
Joaquin L ft P 6s B.1952
104
105
1965
3 Vis series A
—1973
3s series B
1973
South Calif Gas 3Vis—1970
105
99
60
145
145% 151
104
142
1003/4 1013/4
100% July
97
100
101% 104
101% 104
100%
102
Sale
Sale
104
98
101%
99%
104
98
100
98
100
100
101
104
104%
.1971
102
1023/4
98
1970
104
Sale
98
100 Vi
55
Mar
5
60
July 16
Sale
Sale
July
.
July
9
142
July
3
165
100% July
6
100% July
6
103% Jen
July 26
99
July 26
101 % July 20
102
July 10
100 %
102% July 18
98
July
2
99% July 31
100
July
5
98.% July 17
99% July 31
98
July 26
100% May 9
98% Jun
22
99
104
Feb
July 26
Jan
4
105% Jan
3
100 Vi Mar 29
105
Feb
13
July
5
99% July 31
104
PW>
19
100% July
2
98% July 17
105
Jan
16
99% July
9
98% Apr 10
103
Jan 29
100
Southern Counties Gas
v.
4,000
Sale
'
30
100% 1013/4
Sale
San
Southern Cal Edison 3s
30
140
103%
3,000
8,000
23,000
1,468,000
5,000
31,000
4,000
25,000
24,000
141,000
65
162% 165
8,000
157,000
61
of
29,000
California 3s
98%
98% 100
98% July
9
Southwestern Gas A
25,000
19,000
60,000
163,000
A 7s
145,000
336,000
95
80
100
84%
100
101% 102%
97
Sale
98% 100
93%
96
July 10
102% July 26
97
July
2
100
100
July 20
100
July 10
94% May 11
105% Jan
100
16
July 20
84% Jan
93
97
35
40
46
Sale
62
65
46
July
2
70
35
40
45
46%
62
65
46
July
3
69
45
50
61%
60
July 18
5
95
Mar
Jan
9
70
July 23
6
32% Jan
10
69
July 23
Jun
4
66
Mar 16
(Hugo) Corp—
Stinnes
34,000
A
Spalding (A G) A Bros 5s 1989
Starrett Corp 8s—
1950
Collateral trust 5s
1966
72,000
31,000
3 Vis
Electric
3d stamped 4s—1946
.
July 23
34
July 23
(Hugo) Industries-
Stinnes
stamped 4s—1946
Ays 2d
'
Hydro-Elec Co—
A6V»s with '40 cou'n. 1953
A 6 Vis ex 1947 coupon. 1963
Trlborough Bridge A Tunnel
Authority 25is
1888
Terni
15,000
39,000
41,000
307,000
United
1,000
'
225,000
3,000
49,000
6,000
57,000
2,000
"42,000
coupon.1956
45
1947 coupon..1956
ex
A5s
'40
Astoria
income
Western
3,000
18,000
15,000
73,000
90,000
9
46
102% July 10
102
Jun
13
103
50
Jan
8
62
July
99
Feh 15
62 Vi July
30
50
101% 1023/4
102
61
102%
102
65
30
July
5
62
Jan
23
July
99
July 26
9
30
62
July
9
9
1954
96%
106
97%
97%
99
116%
106%
117
110
101%
103
101% 102%
103% 104
112%
97%
99%
97% July 16
106% Jan
3
July 26
110
23
Apr 10
116% Jan
3
103% July 2o
102
Feb
2
164
Apr 13
81
104
103% July
112
112%
110% July 18
112
102
3
96% Jan 10
102% Apr
103% July
103
3
Union—
1959
102% 104%
July 12
Jan 29
ft
AND
1,000
<leb
Newspaper
s
f deb
conv
FOREIGN
,1,000
1,000
65
Corp—
Washington Water Pwr—
1st
mortgage 3Vis—1964.
West Penn Traction 5s__1960
6s
102%
15
with
A7s
Waldorf
15,000
102
—
30
Elec Service Co—
A7s
3,000
15
GOVERNMENT
MUNICIPALITIES
Agrlcul Mtge Bk Rep of Col
a 20-year 78
Apr 1946
a 20-year 78
Jan 1947
ACauea Valley (Rep of
Colombia) extl s f 78—19a
Danish Cons Municipal—
5 Vis
1965
5s
1993
For footnotes, see page
37.
74
—
75
—.
75
81
82
74
82
53%
—
56%
.1
56%
82% July
6
82% July
6
82% July
54% Jan
—
72
77
85%
90
90
92
85 V8
62
70
70
72%
73
78
70 Vi
July 13
July 6
91
78
July 24
July 24
6
13
Apr
82% July
13
6
56% Apr 17
71
Jan
9
91
July 24
84
Jan
11
78
July 24
August, 1951
NEW YORK CURB EXCHANGE
Aimiftto Sales
la
New York
f-ttt
July
Jan. 1
•
1951
Par
Bid
July 31
Closing or
July 2
Opening or
Openinf or
BONDS
;9
-PRICES IN JULY-
Price Jan, 2,
Curb Exchange
.37
Bid
Ask
Ask
Highest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Ask
Bid
RANGE SINCE JAN. 1
Lowest
Prices
,
Lowest
Highest
a Danzig
32,000
Port At Water¬
way* Board 6%s
1952
A Lima (City) P«ru 6%s_196a
Maranhao (State of) Brasll
Stpd pursuant to Plan A
Znt reduced to 2%% .2008
AMedellin (Colomb) 7S.19I1
Mortgage Bank of Bogota-*
118,000
104,000
50,000
3,000
8,000
A7s
37
30
39
—,
56%
53,000
31
—
48
50
48
48
51%
77
Parana
9
July 25
31
July 24
26
July
6
31
July 24
39
Jan
@8
57
Apr
May
55
Feb
54
—
Mar
9
1
5
1
-x
54
—
5% Jan 10
21% Jan
8
37% Mar 14
42
56%
54
50
1947
1927
8% July 16 *
32
39
42
53%
9%
8
9
27%
25
1927—1947
A 7s
5,000
27,000
Issue May
issue Oct
7»/a
8
23
AMtge Bank of Chile Ss.1931
Mtge Bk of Denmark 8S.1972
1,000
3,000
5%
.21
50
80
77
80
80
37
39
38
39%
38
Sale
28%
Sale
31
Sale
28% July
34
34%
Sale
34%
3%
36
Sale
34% July 12
2% July 2
Sale
3%
Sale
7
51% July
77
Apr
5
•3
Jan
Mar
7
41
May
25
Jan
3
31% July 20
34% July 12
3% July 20
3% July 23
2
20
33% May 28
40
26%
Feb
31% July 20
51%
Jun
39
—
51% July 16
80
July 31
—
Sale
51% July
51
SO
5
July 31
<
20
5
15
(Brazil)—
Stpd pursuant to Plan A
10,000
Int roduced to 2%* 2008
Peru
563,000 3,817,000
int in-
2%%
1951 & 1952
'53 & thereafter 1997
Rio
de Janeiro—
Stpd pursuant to Plan A
Int reduced to 295.2012
ARussian Govt 6%s
.1919
A5%s
.1921
6,000
48,000
732,000 1,379,000
413,000
838,000
♦
No par valus.
Deferred delivery salt,
a
,
35
34
1%
1%
2%
2%
2
2
used
Abbreviations
"cod"
d Ex-interest,
f Ex-distributlon.
2% July
above:
2
Under
"m"
"VtC"
Mortgage.
Non-voting.
Voting trust certificates.
"w r*
When issued.
"X w"
Ex-rights.
being traded flat.
IEx parUal liquidating dividend.
Without warrants.
"n-v"
A Bonds
;
^Reported in receivership.
35% Fob
3
3
I
3% July 20
•
3% July 20
the rule sales,
of which
no
account is
taken in computing range, are given below:
"cum" Cumulative.
y
Jan
Jan
No sales.
"conv" Convertible.
Ex-dlvidend.
2
2
Deferred delivery sales, of which no account Is
taken in computing range, are given below:
Certificates of deposit.
"cons" Consolidated.
g Ex-stock dividend.
rSold for cash,
x
2
(Republic of)—
2%
No sales.
,
taken
Cash sales, of which no account is
computing range, are given below:
No sales.
'
In
tThe volume of trading, and the range of sale prices published here, is simply the trading and range for the new shares since
issue was either split, or since new stock was issued in connection with a stock dividend.
The range and volume for the old shares can be found in the back issues of the BANK AND QUOTATION RECORD, in the
month when the issue was removed from trading.
Details of all 1951 stock dividends, split-ups, and securities now being called for redemption are indicated below in alpha¬
this
betical arrangement:
Aeme
Wire
50%
stock
dividend
New common admitted
Bohack
(H.
March.
C.)
New
300%
paid
in
stock
dividend
paid
admitted to trading
common
Insurance Co. of N.
April.
to trading on April 25,
A.
two-for-one split paid in
May. New common admitted to wi trading on
March 22.
in
Corp. two-for-one split
admitted to trading
Lionel
on
common
March 30.
Borne, Scrymser five-for-one split in May.
common admitted to
trading on May 8.
in
on
July.
New
July 23.
Massey-Harrls five-for-one split paid in March.
New common admitted to trading on March 13,
New
Mountain
Breeze Corp. 100% stock dividend
paid in March.
New common admitted to
trading on March 30.
Dominion Steel A
Coal each old class B ex¬
in
Power three-for-one split paid
New common admitted to trad¬
States
February.
ing on Feb. 6.
Pancostal Oil Co., C. A.
changed for two shares of new ordinary stock
July. New shares admitted to trading on
July 19.
Holophane Co. two-for-one split in June.
New
common admitted to trading on June 4.
in
new
Company reorganized,
trading on June 4.
exchanged on the
shares admitted to wi
Parker
Co.
Pen
old
common
,
basis
of
1%
of class B
shares of class A and 1% shares
for each old share held.
Reliance
Electric
A
Engineering
two-for-one
split paid in January. New common admitted
to trading on Jan. 23.
St. Lawrence Corp., Ltd. $2 1st conv. preferred
called for redemption on July 16 at $55 per
share.
Shoe Corp. 50% stock dividend paid in February.
New class A common admitted to trading on
Feb.
19.
Singer Manufacturing five-for-one split paid in
February.
New common admitted to trading
on Feb. 7.
United
Molasses 100%
stock dividend paid in
April. New common first sold on May 15.
Vanadium-AUoys Steel two-for-one split-in June.
New common admitted to trading on June 4.
Pittsburgh Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PITTSBURGH STOCK EXCHANGE
Stock Sales
1951
July
Shares—
Aggregate Sales
Pittsburgh
Price Jan.
te
Slate
July
Jan. 1
Stock Exchange
Shares
Shares
STOCKS
180
4,076
Jan. 1 to July 31
American Electric Secur.—
Partic. preferred ———1
35
1951
Opening or
Par
572
452
6% preferred
Blaw-Knox Co
Clark (D L) Co
635
7,506
Columbia
150
Ask
July 2
Opening or
Bid
Ask
Bid
~308
2,178
3,880
19,706
,1,628
12,998
109
1,220
2,733
4,284
2,557
1,427
310
281
2%
199
,
.
Walker Refrac
(Joseph) Co—•
Jeannette Glass 7% pfdL.100
29%
Home
Joy
Lone Star Gas
263
628
11,292
57,820
257
3,158
651
9,639
597
3,514
2,727
120
1~100
10,842
26,200
2,679
347,600
6,208
500
666
100
306
2,968
101
3,053
20
780
Manufacturing
Oil
A
' —"
*
9%
Sale
Federal Corp
•
Pittsburgh Brewing CoCommon
,
2 AO
$2.50 conv preferred—_98
Pittsburgh Plate Glass—10
Pittsburgh Screw Ac Bolt
•
Pittsburgh Steel Fdry corn..*
5%
preferred
100
Penn
Renner
Reymer
Sale
29%
3%
10%
19%
11
11
Sale
13% July
15% Jun 28
9% Mar 1
12% Jan
2
10%
14
10%
27%
29%
—
25%
Sale
1%
2
16%
17
3%
4%
6
Gas
Co..——
__1
10
Sale
20%
Sale
4
10%
Sale
Sale
30
60
26%
27%
A Bros———.*
1%
16%
3%
2
Sale
United States Glass
Common
vtc
—
Sale
30
—
com
27%
4%
Sale
"*2%
"5
3
3%
.1
—1
2
39
40%
Sale
38%
9%
Sale
2
3
2
2%
23/4
2%
37%
34%
35
42 %
8%
11
12
150
112
Sale
...
Sale
10
50c
37
10
6%
Sale
16c
Sale
22%
Sale
5%
5%
6%
6%
,13c
20%
July 25
July 20
14% July 26
2
July 5
17% July 9
4% July 25
6
2% July
6
2% July
35
July
46
July
9% July
12% July
30
6
16
30
24
.
14c
Sale
12% July 24
12
50c
70c
"I
15c
Sale
21%
Sale
7%
..
29
20% Jan
23
3
10% May 24
27% July
28% Feb
2
9
Apr 19
30% Jun 29
3
24% Jan
3
12% Jan
2
1% Feb
15% Mar 16
3% July
9
Apr 27
2% Jan
12
2% July 12
35
Jun 28
38
Jan 16
8% July. 2
Jan
4
(
47% Jan
5
2% Apr
2
16% May 7
10% Feb 14
20% Jan 30
11% May 19
14% July 16
4
July 16
11% Mar
8
22% Feb
2
25
Feb
8
13% Feb 23
32% Jan 17
30% Jan 17
65
Mar 15
34% Feb
9
28
July 20
15% May 3
2
Apr 26
19% Jan 22
5% Feb 16
Feb 26
50c
2% Jan 12
3% Jan
4
40% Jan 18
46% Apr 23
10% Jan 17
11
13
Jun
14
50c
75c
Jan
30
130
,
50c
July
2
60c
July 23
7%
13c
July 18
20% July 2
8%
7% July 27
7% July 27
Sale
25% July 24
32% July 2
24% July 6
34% July 2
—
May 23
6% Mar 13
16c
"July
5
22% July 18
8
July 16
7% July 27
7
Feb
5
15
—
6%
6%
33
2% July 12
35
July 6
42% July 3
8% July 2
2% July
3
Sale
112
2% Jan 29
9% Jan
19% Jun
25c
13
55c
10% July 10
29% July 28
30% July 20
50c
Sale
—
July 16
28
.
Sale
10
130
30% July
July
12% July
2
July
16% July
3% July
27
—
4
4
10% July 12
20% July 31
20% July 26
60
—
1%
10c'
4
July 16
July 19
19% July 2
20
July 5
10% July 31
27% July 2
30
July 6
60
17%
50c
3
10
Sale
29V8
10c
Ruud
Manufacturing
6
San Toy Mining
1
Standard Steel Spring—.—.1
United Engineering
& Foundry Co
5
12
10% Jan 25
10% Jan 30
—6
1 "
10
6
Sato
Prieos
36% May 24
16% July 27
10% July 16
14% July 16
l
10
Mackintosh-HemphiU;
McKinney Mfg Co
Mountain Fuel Supply
Natl Fireprooflng Corp
Ohio
July 25
15% July 24
10%
31%
1,168
12.050
13.051
75,076
2,600
100
3
9%
20%
•
2,646
1,470
2,040
10%
Sale
Corp—10
Port Pitt Brewing
1
2,615
41
15% July 23
10% July 24
Sale
Steel
142
3
Bdgheot
13% July 17
9%
170
Prices
1% Jan
16%
12%
*100
Prises
Lowest
3V4
•
•
Harbison
Sale
Prices
38% July
System——*
Continental Commercial
Corp
1
Duquesne Brewing
5
Equitable Gas Co—___._9.69
Pollansbee
Sale
m
Gas
_
Highest
Sale
Ask
1950
850,693
RANGE SINCE JAN. 1
Lowest
July 31
Closing or
Arkansas Nat Oas Co com.*
775
3,632
3,407
Bid
1951
898,402
...Shares.-
-PRICES IN JULY-
2,
Allegheny Ludlum 8teel—•
1,075
Stock Sales
1950
92,823
87,170
Jan 30
16
Feb
2.
12c
Jun
25c
Jan 22
20% July
26
2
9
54% Jan
6% Jan 10
6% Jan
25V« Apr 30
54% Jan
9
Feb
9
14
8% Feb
8
25% Jun
18
35 % Jan
18
Vanadium Alloys Steel—
418
15,031
3,234
3,234
1,283
13,102
•Wo
par
value,
New
common..
Westlnghouse Air Brake
New common
•
•
Westlnghouse Elec Corp. 12.50
x
Ex-dividend.
32%
Sale
32%
Sale
*34%
Sale
34%
Sale
*
37%
25% July 27
32% July 3
28% July 30
38
July 16
24% Jun 11
31% Apr
2
24% July 6
34% Jan
4
28% July 3d
40% Apr 28
Midwest Stock Exchange
A
1,088,200
1,470,000
Shares„
8,766,500
10,319,700
-
Jan. 1 to July 31
Midwest
Aggregate Sales
In
Sine#
July
Shares
Shares
1,200
900
17,550
16,866
63
688
5,600
30,067
750
10,800
9,950
34,570
1,100
4,700
200
2,700
500
30,753
38,100
105,586
11.080
63,400
9,200
6,200
1,000
9,100
11,400
4,000
74,798
37,110
25,957
111,501
2,300
10,900
200
400
500
7,850
28,232
2,800
2,000
2~650
9,596
2,247
20,400
2,000
5,500
20,350
110,210
300
6,300
18,700
3,100
Opening or
CTnriTC
par
Bid
Bid
Ask
Ask
23 %
19%
23%
22%
July 3
163/4 July 6
20% July 18
7%
7%
73/4
sale
7% July 17
7%
8%
7%
8%
8
9%
9%
8
8%
8
1
4%
Sale
3
3%
•
367/a
Sale
30
Sale
333/4
1
14
Sale
14%
Sale
1
19
Sale
17%
18
(Un)—•
12%
Sale
14
Sale
CO..100
151%
Sale
152%
Sale
'Sale
Sale
37%
37%
36%
Sale
Affiliated
Gas
Equipm't—1
Akron Brass Mfg
Alleghany
50c
(Un)
Corp
Laboratories
Allied
American Airlines
Am
(Un)
Investment
American
Radiator & SS
American Tel ft Tel
Anaconda
Copper (Un)
Co (Un)
50
10
Armco Steel
&
Armour
Co
11%
Ashland Oil & Ref com
1
Atch
Athey
Sale
Sale
9
preferred
27%
• •
100
4-
Topeka & S P
Products Corp
"l%
Sale
31%
147
2%
3%
77/a
Sale
273/8 Jan
36%
37%
159% 162
34% July 12
36% July 27
28% Jan
2% July
5
1% Feb
10
3% Jan
7% July
6
6% Jun
25
8% Mar
July
2
Sale
Sale
59%
49%
52
46
1,800
—1
11%
~370
1,570
500
31,575
Budd
200
Burd
2
300
'
2~100
50
2,400
1,800
Sale
18% May 29
12
12%
12%
11% July
10% Jan
2
14
Apr
Sale
16
16%
15% July
15% Jan
18
20
Mar 27
59%
62%
62%
61
July
6
623/4 juiy 30
59% Jun
29
70% Mar
48
47
48
46% July
6
47% July 30
46
May 15
53% Mar
Sale
11%
11%
54
53%
23
22%
54%
23%
•
16%
Sale
14%
Sale
15%
113/4 July
16
2
22% July
14% July
12
52
21
2~5
2
15
13 %
common
32
33
33%
34%
32
19
21
183/4
193/4
19
12
29
18 %
Sale
12%
11%
Sale
113% July 19
July
July
6
5
"3%
"3%
"3% July
"3%
~3
14%
Sale
13% July 16
36
34
500
2,300
900
46,904
8,943
7~700
84,800
250
1,000
12,210
600
8,145
9,921
1,300
1,000
1,050
900
8,600
36,051
174,450
29,124
87
623
5~900
642
31,900
4,800
25,500
.
Light
Cent 111 Secur Corp com
$1,50 conv preference—*
$1.40
conv
preference..*
Century Electric Co
10
Certain-Teed Prod (Un)—1
Cherry Burrell Corp
5
Ches ft Ohio Ry (Un)
25
Chicago Corp common
1
Convertible preferred
•
Chicago Elec Mfg class A-_*
Mil St Paul ft Pac vie..*
Chic
5 %
partic preferred
Chicago R I & Pac Ry
Chicago Towel Co com
Convertible
•
•
preferred
Service
•
25
Co
10
City Products Corp
1
com
preferred
100
Cleveland Elec Illuhiinating.*
Clinton Poods Inc
1
Club Aluminum Products
Coleman
11%
347/8
13
63
Sale
23
27
21%
203/b July 26
Sale
16%
17
14%
July"
10
11%
10
103/4
10 %
July 18
28%
Sale
30
30%
28% July
2
13%
133/4
15
Sale
14
5
•
Sale
48
<98
Sale
114
__
117
65% '
Sale
2
Jdly 23
July 3
July 5
65% July 2
101% July 10
Sale
85
86
98
24%
Sale
20
86%
81
83
Sale
Sale
45
453/4
47
Sale
30%
Sale
30%
Sale
114
115
186% July 24
84
43 %
30%
4%
5%
6
7
22%
823/4
6
/
Sale
20
Co
•
4,303
Domestic Finance Corp cl A—
10,715
Dow
Corp
5
Co
15
Mar
6
109
May
7
8
16
81
18
90
Feb
14
42% Apr 20
303/4 July 10
30
Jun
July 27
15
60
July
6
75
29
2
July 26
Sale
33%
Sale
33
353/4
Sale
413/4
Sale
35
8
Sale
313/«
35
Sale
Sale
10%
Sale
31
333/8 July 6
413/4 July 31
July
July
73/8 July
8% July 31
35
July 31
10% July 31
313/4 July
May 18
May 21
14% July 16
313/a July 31
Jun
27
21
23% Jan
3
Feb 26
75
Jan
2
32% Jan
10
31
1
73/s July
27 % Jan
July 26
52% May 2
34% Mar
5
413/4 July 31
2
11% Jan 22
2
,35% Mar 27
.
8 %
July
7%
73/4
10%
11%
Sale
31
2
12% Jan
4
63% May
9
.
Sale
Sale
7%
10%
8% July
63% May
r
8%
9
33
17% July 31
July
33% Mar
8
31% July 31
2
30
473/4 July 13
9
153/a July
73/8
'N
21,750
101
116% Apr 10
82
Apr 16
31% Feb
473/4 July 13
•
300
9
9
26 % Apr
Sale
35%
•.
1,150
2,050
.
3
Sale
33
Sale
(Un)_5
-_10
59% Feb
25
2
Sale
11%
Nav
25
29% Feb
43% May 29
19% Jun
2
Sale
Curtiss-Wright Corp (Un)_.l
Cleve
82% Jan
2
21
Sale
33,172
Dodge Mfg Corp
25
Feb
9%
4,200
Detroit
Jan
Apr 23
65% July
123/4 Jan
32%
Sale
14,200
91
114
273/4 Jan
29
31
27%
52,700
28
433/4 May 29
July 23
303/4 Feb 28
25
'••
8
23% July 24
83
July 30
47
Crane
Co
2t% Mar
July 25
5% Mar
34%
17,060
Co
2
46
60
23
500
of Amer..l0
Continental Motors Corp—.1
24
14% July 16
17%
Container Corp
19
July 10
13% July 3
29% July
2
31%
•
65% Feb
7
Sale
28
July
81% July 3
July 3
30
July 27
85
Sale
A.50
9
63% May 19
293/4 Apr
Sale
153/s
class
8
16% Feb
99
July 5
1153/4 July 31
69 % July 13
67%
Sale
Sale
Mont
July 25
6
38% Feb
8
123/4 Jan
96
18
Vultee (Un)__l
Consumers Co common
313/4
32%
7
7%
107/b
33%
34
7% Jan
5
9% Jun
8
Jan
2
6
5% July
9
4% Jan
5
112% July 30
79% Jan
2
Sale
143/4 July
3
16
143/4 July
3
93%
94
July 11
96
82% Jan
3
413/a July
3
43/4
93%
143/4
15
15
83%
Sale
92
92%
93
Sale
45
Sale
4%
7% July 26
11% July 25
32 % July 20
2
5%
Sale
5
3
5
July
93% July
4%
79%
Sale
7% July 23
10% July
11
5%
113% 114
■
32
July 24
31
9% Mar
12% Feb
35% Mar
5% Jan
4
2
16
9
26
112% July 30
Laboratories Inc
(Allen B)
Pont
24
115
Sale
Du
July 10
July 25
July
10% July 18
26
Sale
30
du
28
28% Jun
Sale
14
14,097
24
48%
29
Chemical
14
Feb
17% Feb
12% Jan
96
Sale
Doehler-Jarvis
Apr
10
48
13%
&
21
5
115
13%
&
6
24
173/4 Jun
30
5
25
9
4
14% Jan
47
29 3/s
Co
2
3% Feb
19 % Jun
48% July 11
70
100
35% Feb
27% May
July 25
23% July 25
Sale
Deere
21
17% July 26
10% July 18
30% July 26
15
July 15
64
July 10
2
173/4 July
Sale
Power
19
47
12%
Consumers
22% Jan
223/4
22%
27%
Co Inc
Edison
$2.50 preferred
2
26 % July 25
64
65
64
173/4
9
11
10
3% Jan 19
15% Mar 2
9% Feb
14%
47%
52%
53
93% 100
115%
5,383
23,620
26
20%
15
Jan
2
12
Columbia Gas System (Un)_*
Consolidated
5
25
Com'wealth
(The)
3% July 27
20%
64
65
27.421
i
323A Apr
9
24%
3%
3
24
14%
300
2,100
1,400
13% May
5
193/4
9%
14%
12%
Sale
Sale
3
July 23
July
2% July
243/4 July
23/4
.*
Cleveland-Cliffs Iron
4%%
27
100
Chrysler Corp
Cities
3%
2,000
250
14% July 25
35 %
10
35%
1,750
16
15% Apr
3% Jan
2% July 17
3%
Feb
"3% July" 11
23/4 July 12
13%
1,250
11% July 19
May
15% Feb
13
24% July 10
3
50c
Feb
22
5% Jan
15% Jan
27
23/4
33%
150
8
7
263/4
2%
13%
201
18% Jan
6
22%
2%
Co
39
2% Jan
22%
Corp
11% Apr
29% Feb
3 %1
&
18% Jan
1
4
86
Sale'
M)
2
Jan
2
3 %
Brew
May
29% Mar
8
217/8
(A
13% Feb
60
Feb
1
Castle
16
21% Jan
25
33%
100
32% July 19
19% July 5
12% July 3
(Un)
Sale
27,044
10
14% July
Carr-Consol Biscuit Co
Sale
23
166
4
Jan
28
27% July 30
Canadian Pacific
3
Apr
20
86
33
2,900
11% Jan
15% July 30
100
2
21%
150
9
July"27
10% Mar
13%
6,400
22%
1
32%
150
11% July
50
1
100
30
Sale
6
•
19,063
Jan
28
5
1,700
30.420
26
60
Jun
14% Jan
111
9,377
Feb
47
& South West
242
8
18% July 31
133/4 July 25
16% July 10
Central
500
21
3
51% July 24
Central
4,900
1% Feb
4% Jan
July 16
July
7,116
17,850
250
2
6
Centlivre
850
1% Jan
July
57
27%
17%
Apr 11
21% July 27
59% Feb 13
16
21
1
11%
51
47
19%
preferred
37
1% July 27
8,150
40,460
1,050
July 19
50%
55
11%
3
50%
18%
Sale
2.50
Mfg
Corp
8% Jan
6% Jan
2% July 13
6
60%
25% Mar
7
2
•
6,300
7% July 10
15% July 30
158% Feb
1% Feb
50% July 16
5
Butler Brothers
9
Apr 18
19% Mar 30
May
40% May
177% Feb
152% Jan
7% July
Sale
8
40
1% July
53/8 July
Brach ft Sons
1,600
1,200
34% July 25
46% July
Borg-Warner Corp
~300
34%
31% July 17
6
Sale
1,850
5,307
28,317
18,100
1,700
1% Jan
493/4
10,825
700
23% July
3
1%
200
4%%
6
1% July
49%
400
90
12% Jan
July 31
23% July
3
5
15%
(P)
87/a July 18
10
6
1% July
9
Sale
Burton-Dixie
51% Jan
Jan
32,150
Burkhart
44% Feb
2
173/4 Jan
11%
4,150
5,500
20,075
29
363/8 July
46% July
Sale
Co
37% Jun
21% July 27
15
Ring
25
48
16
Company
Jan
150
18% July
47
—15
1573/a July 30
44
July 31
40% July 25
47% July 16
5%
Bigelow
2
Sale
5%
(E L).J1
12% Jan
9
17
15% July 30
23% July
33%
2
2
49
Sale
Sale
Piston
Sale
"l%
1%
4% May
4% Jan
22
47
4%
49%
14%
10 %
&
Sale
Sale
5
2
28
13
21%
Berghoff Brewing Corp
1
Bethlehem Steel Corp (Un)_*
Binks Mfg Co
1
Booth Fisheries Corp
5
Borg (George W) Corp
10
Brown
6
48
Sale
Bruce Co
Jan
3
18%
1%
Eorown Shoe Co Inc
4
46%
46%
990
July 17
July 2
37% July 3
363/a July
2
8% July 18
2%
Sale
(E J)
8
v
2
Feb
Jan
2
153
Sale
9%
10
11% May
17% Jun
13%
40
2
17
Sale
433/4
16
7% Jan
40% Feb
15%
'
6
17
4
18
157
July
July
July
July
July
July
July
July
25
14 3%
Sale
Sale
15%
26
Jun
153/s
7%
1%
64,350
28,735
8,350
Feb
8% May
3
29% Jun
18%
2%
53%
5,250
7,150
1,150
3,300
1,750
20
29
Jan
7
3% July 13
18%
2%
•
Benguet Consolidated
Mining Co (Un)
Jan
20% July 18
333/4 July 31
15% July 30
18% July 27
15%
7%
PI
Bendlx Aviation
17%
19
23% July 5
7% July 23
8% July 6
9% July
3
4% July 27
Mar 15
Jan
3
3%
29%
Sale
7
38%
18
37
/
59% July 30
33 V4 Jan 31
3
42
July 24
6
13
3%
Sale
3
7%
2%
3
3
•
10
150
7
Avco Mfg Corp
Bastian-Blessing Co
Mfg Co
32%
35
6%
6%
1%'
34
27% 28
154
156
Automatic Washer
Belden
4%
43/4
4%
*
1
conv
Sale
1%
22
4%
4
4
30%
30
Inc___2.50
Asbestos Mfg Co
$1.20
>
9%
46
5
Industries
Arvin
Sale
Sale
Sale
40
2
16
30
29%
17%
Prices
273/a Jan
59% July 30
28%
16 %
Sale
f
17% July
533/a July 10
29
Sale
15%
23%
7%
7%
9%
3%
Sale
Highest
Prices
27%
52,150
4,200
Prices
44%
11,331
700
Prices
Ask
Bid
5
Co
800
~450
Sale
SINCE JAN. 1
Lowest
Sale
10
Steel
Acme
16,900
1,050
Highest
Sale
Mfg Co (J D)
•
Admiral Corp
1
Advanced Alum Castings—I
Aetna Ball ft Roll Bearing.*
Abbott Laboratories
Adams
18%
47%
30,350
RANGE
Lowest
July 81
Closing or
26,000
$2,400
-PRICES IN JULY—
July 2
Opening or
mm.
A
,
$10,000
-
Jan. 1 to July 31
Price Jan. 2,
Stock Exchange
Jan. 1
July
1950
1951
Bond Sales
1950
Shares
Stock Sales
:
July
compilation of all round-lot transactions.
1951
com
(E I)
class A_10c
(Un)
5
July 19
July 25
19
Mar
101 % May
*
6,700
26.081
157
486
194
~450
1,400
Wor footnotes,
Eastman
Kodak
(Un)
10
Eddy Paper Corp (The)
Manufacturing
Elder
Electric
see
Controller
page 41.
&
46%
•
Sale
119%
107
7.50
Mfg_5
17
41%
130
"
42
132
July
3
6
46% July 30
136
July 25
23
39 %
41% July
48% Jan
Mar
9
3
40
42
39% July 11
40% July 20
119% Jan
8
145
17% Feb
135
18 3/4
2
22
May 15
25
53
May 10
39
Apr
MIDWEST
August, 1951
Aggregate Sales
1b
Midwest
Slmee
Shares
July
'
Stock
5,300
22,250
1,400
1,100
5,623
RR
(Un)
Eversharp Inc
Palstaff
950
1,421
4,300
28,250
250
300
8,900
3,310
99,200
140
1,136
5,200
1,400
39,909
5,732
2,400
107,800
13~800
400
~400
10,426
4,500
41,900
2,200
2,200
10 %
11 Mi
9 Ma
10
93/4
8Mi
8 Ma
8 Ma
Sale
1.25
7 Mi
55
2%
1
Adver
Outdoor
132
— — —
230
970
Sale
47%
46 Ma July
Sale
17
Sale
18 Y*
Sale
29%
10
Ma
Sale
26%
Sale
78 Ma
79
893/4
90 Ma
79 Ma July
Sale
10 M4
Sale
9%
Sale
24%
2%
•
173/8
Sale
17 Mi
July
15
12 Mi Jan
5
26% Mar 10
233/4
29
30
29
313/4
28
30
29
Sale
23
10
1
3
26 M4
—
39 M4
4y4
July
2
July 16
15
July 16
15
40
Sale
39
July 30
41 Ma
July 10
38 Ma Jan
"2%
"5 Ma
26
27
3
25
"3 Ma
34 Ma
35
Sale
11
11%
11
59 M4
60
53
54
583/4
59 Mi
18 Ma
Sale
17 Ma
18
19
Sale
12 Mi July 11
32
July
9
45 Ma
2
•
37%
40
383/4
Sale
37
38 Ya
38
31,016
26,250
8,537
10,074
International Harvester Co.*
32%
Sale
31 Ma
31 Ma
32 Ma
Sale
31 Ma
30 3A
Sale
35 Ma
Sale
12%
Sale
13 Ma
13%
123/4
13
International
July
July
July
July
July
July
July
July
2,300
26,314
300
763
Gas
Brown Stores
1,177
6,400
38,814
100
1,100
3,600
3,400
40,641
20,147
Kansas
700
11,150
24,800
20,050
71,000
——
500
'
— —
5,800
■
21,200
1,950
1,100
33,950
4,050
9,310
92,735
16,050
184
369
1,100
15,900
29
402
—
———
500
5,400
1,100
450
•
—
—
——
850
20,850
900
5,175
—.—
1,500
250
39,675
160
610
"250
2,600
7,933
21,200
305
860
2,150
14,350
6,000
32,610
1,900
28,900
1,900
17,250
6,200
9,950
2,950
50
3,000
300
4,550
1,800
1,250
400
5
35% May 29
14% Jan 18
4
26
18% Mar 7
55% May
44Mi Feb
203A July
17
13
29
41
39% July 27
13% Jan
2
25% Jun
—
6 Mi
~
—1
— —
Sale
233/4
24
213/4 July
333/8
33%
31
9
Sale
22
Sale
July
243/s July
15 Ma July
9
July
20% July
18%
Sale
25
Sale
253/8
Sale
16 Ma
Sale
16
16%
9%
10%
«
9 Ma
9
Sale
20 Ma
Sale
27% Jan
17
9
23% Jan
19
11
2% Feb
28
2% Feb
7
6% July 20
7% Feb
10
31% Jan
29
2
—————
Jun
Jun
6 Ma July 20,
24 Mi July 26
21 Ma Jun
31
July 12
26
July 19
16 Ma July
2
9 Ma July 18
29% May 24
20
12
2
22
2
18% July 19
16
20
31
24
29
Mar 30
5
32 Y\ May 16
26
Jan
19
15% July 20
8
May 29
17% Mar 1
13
Feb 19
Jan
2
25% Apr 30
14 Ma Jan
25
183/4 July 19
4% Jun
19
35% Jan
July 18
2
j*
16
•
1ft
85 Ma
16 Ma
6 Mi
Sale
35%
Sale
4 Mi
95
4%
—
Sale
85 Ma
16%
5
4%
33/4
Sale
5%
4 Ma
4%
4 Mi
14%
Sale
15 Ma
15 Ma
4
7 Ma
Sale
15
14 Ma
21%
*
14%
•
36 M4
14%
9
62 M4
13
St Supply—*
1
—
3%
Sale
8 Ma
16 Ma
8%
Sale
3 Ma
——— — —
3% July 24
July 10
143/4
Juiy~~2
8%
68
73
67
14 Mi
--
\
Sale
20
—
20
Sale
■
3 Ma
2
July
July 25
36 Ma
3
3%
3%
323/a
32 Mi
33
28 Mi
Sale
Sale
14% July
3% July
32Mb July
—
36
Sale
—
—
40
41
Sale
39%
6
Sale
6%
•18 M4
20
28%
20
—
.
—
'
Sale
7
23
14% Jan
5
36 Ma
July
.
71
July 16
143/4 July 9
3% July 5
3
32% July 12
—
37
6%
—
—
38 Ma
7
—
—
July~20
——— —
——————
July" 16
6% July 10
38
19
July 24
—
— —
———Ml'
34% May 31
33
29
30
29 Ma
31
29 Ma July 10
29 Ma
43/4 July 25
5
163A Mar 13
2
July 11
July 2
32
Sale
2
4
19 Ma July
5
5
.
25
18 Ma July 18
5
Feb
24
19%
4%
3
30% Jan
Jan
19
Sale
5
25
Jan
19
5%
Jan
14% Jun
63
..
Jun
5
7 Ma July 25
9
11
17Mi Feb
22 M4 Feb
19 Mi Mar
17
6
3
Feb
2
10% Feb
Feb
8
40
23
36
18 3/4
5
5% Jan
17% Feb 24
7% Mar 14
52% May 29
81
May 11
143/4 July
9
—
Sale
8% July
3
————
183,6
9
8% July
16
18 Ma July 19
27
18 Ma
83/4
July 26
28
39% July
20
2
—— —
29 Ma July
——
Jan
May 3
4% Feb 21
523/4 May. 29
193/4 July 12
'
10
9
Sale
—
28
——
—
26
July 25
18
5
— —.
28 Ma
27 Ma
143/4 Jun
9
9
5
—
10
July
8% July 31
3
67 Ma July 31
Jan
7
37
July 26
8 Ma July
—
16% July
5
—— — — ———
Ma
1
29
—— — — —
15 Ma
18 Ma July 19
«...
32
July
15
16% July
17
—
183/4
—
7
3 Ma July 10
4% Jun
14% Jim
•
"7%
45
'
July 24
7 Mi July 25
15 Ma July 12
—
18
——
—
—
193/4
19 Mi
7%
July 24
— — — — —
•
26 M4
Miller & Hart Inc com
—
3 Ma
33%
•
64%
30 Ma
•
4
•
Prod—1
40
153/s
•
52 Mi
52
McKay Machine Co
•
McKee (Arthur G) cl B
•
Medusa Portland Cement—*
Inc
Sale
20%
16%
37
*
21 Ma
16 Ma-
-
...
7
15
20
44%
19%
Sale
7
Sale
Utilities
wmim
— — —...
5
4%
Sale
25
common.
—,
— — —
43/4 July 12
42 Mi
42
3%
3 Ma
—
~5
5 Mi
<?
'
4
39 Ma
39
Sale
i
—
15%
5
—
Metropolitan Brick
Meyer Blanke Co
Mickelberry's Food
'
12
2
————— —
——,
\
2
16% July
Sale
16%
20
———*
27%
16%
J
—.
——— —
21%
—
25 Ma
*
— —
6M2 July 20
—
—
—
27%
—
__
7 Mi
6%
—
—,'
—
—
7
—
—
—.
—
—
.
6
5
July 10
July 11
6
Jan
2
18
Feb
3
July
5
8 3/i
4% Apr
2
25
16% Mar 13
32% Jun
38 Mi Feb
6
28
Apr 10
49% May 15
43
Jan
3
7% Feb 26
20 Ma Apr
27
10% Jan
9
18 Ma Mar 19
19% Mar
27
35
Jan
2
10
Jun
6
4% Jun
6
6M1 Jan
5
15
$1 prior preferred
10
Minneapolis Brewing Oo—1
Mississippi Riv Fuel Corp. 10
11%
14
11%
12
113/4
12
113/4 July 1
11% July 11
11 Ma May 16
12% Jan
163/4
17
14 Ma
14 M4
14
Sale
14 Mi
13 % July 16
17% Jan
9
303/4
Sale
32 Mi
323A
13% July 16
30 3/4 July
2
303% July
2
353/4 Apr
30
Missouri Portland Cement_25
23
24
24 Ma
Sale
25%
Sale
24Ma July'
2
25 Ma
23 Ma Jan
4
29% May
Modine Manufacturing Co—*
36
37
39
Sale
39
40
38 Ma
2
393/4
36 Ma Jan
9
July 23
2 Ma
Chemical
Monroe
2%
3
•
27%
32
•
65
Sale
68
Sale
68 3/4
69 Mi
68
2
40 3/4
Sale
44 Mi
443/4
43 Ma
44 Ma
423/4 July 16
25
21
July
6
21
13
14%
11 %
July
3
13
24,226
11,225
Motorola Inc
Muskegon
ties
class A
Piston
Co
Far footnotes, see page
2
41.
2
July 3
July 25
July 6
July 25
July 30
34 Ya
2
Mar 15
40
4
36
1
Jun
19
Feb
3
Mar 21
28 Ma Jan
July
3
70 Ma July 26
64% Jan
15
443/4 July 30
403/4 Jan
2
51
19% May 16
23
Jan
13
July 26
74% Feb
10
Mar 16
Special¬
•
21%
21
22 Ma
Ring_2.50
9 Ma
9%
11 Ma
113/4
50c
conv
Muskegon
Muter
Motor
July
com-*
30 Va
4 Ma
32 Ma
3
Ce
$3.50
600
3,120
2
Jan
37% Feb
61% Feb
47% May 24
July 25
Marshall Field St Co
952
1,449
2,445
27,770
Mar 15
July 24
Univ
2~250
130
26
12% Jan
26 Ma
preference
Montgomery Ward & Co
495
26
22
$3.50 preference
345
137
31 Ma Jun
9
Co
Co.
Midwest Piping
2
July 26
5
21
Sessions Co....10
South
33 Ma July 30
38
20 3/4 July
20%
preferred
Middle
10
45 Ma July
Sale
Sale
•
Lindsay Lt St Chem com..*
1% preferred
10
Lonergan Mfg class B
1
Louisville Gas St Elec (Ky) .*
Lynch Corp
2
103
28 Ma Feb
213/4
21 Ma
Libby McNeil St Llbby
7
Lincoln Printing Co com—1
8,350
8% Jan
14% May 10
25% July
10
20
7
10
2
14%
Sale
13
Feb
Sale
Sale
25%
Feb
20
Sale
15 Ma
Sale
13
74 Ma Feb
263/8
Sale
25%
35Ma July 19
12
15 Ma
13%
_•
11
27
8
7
25
393/,
40,350
8,400
450
27
3
Mar
Jun
49
Corp_l
Landls Machine Co
$2.50
303/4
X13
26
23
2
19
Feb
17 M* Jun
Sale
1
10
33 %c
Kropp Forge Co
Salle Extension
Co
55
-
393/4
common.l
La
A
Sale
July 16
17% July 9
39
10
Knapp Monarch Co
Koppers Co Inc
Leath
8
50
•
Drug Co
Kelley Island Lime St T
Kellogg Switchboard St
Supply Co common
5% preferred
St
Jan
Sale
City Pwr St Lt Co..*
(Un)—8.75
Gas
15
10
49
Kansas Pow St Lt
Lamson
28 Ma Jan
40
_
Kaiser Alum & Chem
Laclede
5
48 M4
•
Laclede-Christy
25
Sale
Katz
2,500
3% Jan
Sale
Shinkle—•
LaughHn Steel—10
&
20
July
52 Ma
Johnson Stephens
"Jones
105
40 M4
Preference
10
8
St
(Un)
Iowa Power St Lt (Un)
Jim
Feb
•
Co
Shoe
Tel (Un)
Co
4% Jan
27% Apr
July 6
60
July 27
19
July 31
14 Ma July 23
33 Ma July 30
51 Ma July 31
383,4 July 2
33 Ms July
6
35 Ma July 25
133/a July
5
50% July 30
40
July 2
15% July 18
July 10
6
26
Jan 24
7
July
7.50
(Un)
St
Sale
20
24
10
Mar
11 Ma
57
•
33 Ma
Illinois
Jan
3
105
11 Ma
44% Feb
2
5
July 26
34 Ma July 16
Sale
15
5
23 Ma Feb
4
5
10 Ma
Chem—5
July 26
6
35 Ma July 19
July 2
July 20
•
--
4%
30
July 24
26
2
Mar
20
Sale
253/4
11% Feb
Jan
9
10% July 31
——
105
4%
41M4
51%
Tel
2
2
10
133/4
Electric
223/4 July
223A July
33
Int'l
37
15
25%
15
3
Sale
00
1.
28 Ma Jan
153/8
'24 Ma
27
May
24
10%
23 Mi
5
9
9
Apr 10
21Y* Mar 1
Mar 15
19
14%
Sale
24%
...
3%
July 5
July 18
8% Feb
July 16
Sale
3
24
105
22 Ma Jan
3
July 3
22
July 23
29
July 18
24 Ma July 27
143/4
15 Mi
—
4
July
6 3%
July 16
39 Ya
40
23
6
10
—
—
Sale
Jan
14 Mi
Sale
9
2
6%
24 Ma
23 Mi July 17
19 Ma
23
Sale
Iowa
July 31
19% Feb
2
Sale
31,425
95
4
31%
1,300
27
4
45 Ma
4,100
33
Jan
12%
Int'l Paper
10
11
31Mi
6,993
35,815
11
Jan
13% Jan
Sale
800
15 Ma Jan
5
90
Sale
1,400
July
6
100
&
5
19% Feb
Feb
26
5
22
Ltd
Feb
13
July
29 Mi
Packers
20
July 31
8%
Minerals
13
Jun
11 Mi July
56%
Int'l
5
4 Mi Feb
15 Ma
10
Inter
12% Jan
2% Jan
11
July 30
24
90
95
28%
7,550
2
9% July 25
2
July
•
2,100
65% Jan
9
21
Steamship Co
153/4 Apr 18
123/4 July 27
July 12
Indianapolis Pwr St Light—*
Interlake
29
11
10,113
15,710
6,100
450
Jan
15
5
143/4 July
Illinois Brick Co
3,100
42% July 27
19
2,559
•
30% Feb
2
93
20 Mi
Co
13
2
28 Ma Jan
Sale
19 Mi
1
Huttlg Sash St Door com—1
S%
preferred —..—.100
Hydraulic Press Brick pf .1
Steel
10
24% Jan
Sale
Sale
Inc—*
Inland
July 30
15
July 23
11% Feb
11
16
19 Ma
Indiana Steel Products
July
3®a Jun
29 M4
9
July
July 30
103/4 July 9
3 Mi July 27
July 26
15,150
5,320
16,550
61,150
1,900
25
28 Ma
27% July 24
2
230
2,550
1,200
7/64 Jun
3
July 23
3
4
10
15
1
Tool
19 Mi Mar
11
Sale
Ohio
Pneu
2
95
24 Ma
Central RR
Jan
8% Mar 20
Sale
6%
Hupp Corp
Independent
May
J93% Apr
153/4
23 Ma
25
Illinois
4
54
42% July 27
3
1,650
1,000
2,150
2
11
88
Sale
Sale
_
5
14
17
313/4
23 Mi
preferred
73/4 July 31
Jan
14 Ma
Hibb Spencer Bartlett
86
49% Jan
56 Ma Mar 12
30
Sale
7%
St Co
18 Ma July 27
9 Ma Jan
10 Ma
23/4 July 10
12
223/4
Corp
of
Sale
12 3/4
.1
(Walter E)
Foods
3 Ma
123/a
17 Ma
20
11
_3
Instrument
5
9
2
6
29 Mi
9% July 25
Brew—2
West'n
Heln-Werner
2%
123/s
12
15 Ma
15 M4
26 Ma
2%
12
100
Harnischfeger Corp
Heileman (G) Brewing
Hunt
26
Sale
15
93/4
93/8
Cooperage cl A_*
Hallicrafters Co
Heller
Sale
11V*
Great Lakes Towing com.100
Hammond
Sale
1
•
Greyhound Corp (Un)
3 Ma Feb
2
Jan
46 Ma Jan
90
Sale
10%
pfd
27
2Mb Jan
9
% July
2
28 Ma
65%
10
1
*
Dk
2
58 Ma Feb
14
18 Mi July 25
17% July 12
18
29
17%
Goodyear Tire St Rubber Oo •
Co (W H)
•
Lakes Dr <te
10 Ya Feb
2
> 49% July
2
Sale
Griesedieck
20
463/4
Sale
7/64 July
Graham-Paige Corp
Drug Stores
9
7% July 31
44
14,400
17
10
48 Ma July 19
9
55% July 27
15
160,050
13,050
10
193/4 Apr
46%
:
non-cum
Jan
9% Jan
8
43 Ma
Bros
13
5
7% Mar 20
73% Jun
Sale
Sale
15,850
9,140
4,650
56
15 Ma
1%
600
7 M2
14 Ma
Greif
800
73/4
38
406
*—
55%
63/a
8
Sale
15,600
33,178
.
Sale
6 Ma
52 3/4
15Mi
38
Apr 10
<
18 Ma July 27
143/4
1,400
5,400
1,150
901
July 11
July 19
523/i July 2
6 Mi July
5
18
28 Ma
Great
100
2 Ma
2%
»
•
22,150
400
M»
18
Corp com—20
Gray
2,750
2
Sale
July
23/8 July
49
48 Ma July 18
61
8
3,250
13
8% July
July 23
8% July 11
8
(Un)
10,900
4,950
20,900
8,000
1,000
5,832
8 Ms
Brothers
1,700
200
50 M2
7 Ma
(Un)—5
Utils
Refrigerator Co
Safety Razor
Glidden Co
16% Feb
10
8M2 July
Ms July
10
*
wi
Goldblatt
10
14% Mar 16
123/4 July 26
13 Ma July 24
July 9
9 Ma July 13
26 Ma July 13
38
July 2
15
July 5
3,900
1,050
2%
6M»
Corp
Gossard
414
.
50
16%
Sale
3,205
14,150
42,468
2,250
Sale
14%
14
5%
Gillette
.
49 M»
50 V4
Finance
Gibson
27
24% Feb
1
9 Ma Jan
56
1
20,761
16,697
1,550
15% Jan
2
8 Mi
Candy
General Tele
27
17% July
19% July 27
123/4 July 26
13
8%
•
preferred series A—10
General
Motors
Corp
5
45,850
300
Inc.S
Auto—10
Co
5%
1,700
250
17% July "2
19
13 Ma
Corp
5
General Electric Co (Un)—•
3,750
1,700
12
General Box Corp
Pub
Prices
10M2 Jan. 29
12%
12
American Transp__5
Rights
18 3/4
Sale
10
Brewing
General
Prices
12 Ma Jun
17%
13 Mi
Fox
General
Sale
Prices
Sale
Sale
13 Ma
Drive
.General
Sale
Prices
Connell
St
Dredge & Dock
General
Highest
Sale
Ask
Bid
Sale
Four-Wheel
General
or
Ask
Highest
Sale
13% Jun
15
Flour Mills of America
(Peter)
Bid
14%
Corp
Brewing
Fitz-Simmons
1,850
.
Opening
Ask
20
15
*
1
1
Elgin National Watch
Erie
Bid
Par
Lowest
Lowest
July 31
Closing or
July 2
Opening or
STOCKS
Jan. 1
900
1951
1
Exchange
RANGE SINCE JAN. 1
-PRICES IN JULY-
Price Jan. 2,
Shares
30
STOCK EXCHANGE
7%
8%
73/8
Sale
7 Mi
Sale
7 Mi July 12
July 6
July 26
7% July
3
9 Mi Jan
3
7% Jun
26
9% Mar
23
9
MIDWEST STOCK EXCHANGE
40
Midwest
Afmtate gaiw
jS,
STi
Bharea
Shares
1,000
____
5,800
46,370
350
2,150
____
250
1,700
12,350
22,900
5,600
1,800
69,880
21,866
>
450
8,400
36,444
2,350
4,200
150
OlUl/IVo
6,050
101,460
39,500
States
100
795
5,700
96,150
120
5
Northwest Bancorporatlon.10
Nunn Bush Shoe
2*4
Oak
Ohio
Manufacturing
class
Brass
Edison
8
—•
*
42,872
Ohio
12,167
90
Ohio Oil Co (Un)
Ontario Mfg Co
7,800
159,500
18%
2,500
37,817
10,360
Airways, Inc. (Un)
1
Paramount Pictures (Un)—l
30
30
50
50
350
1,000
1,750
51,575
12,159
750
3,650
3,000
7,300
200
65,645
6,946
,
5,000
63,780
800
150
4,400
400
3,755
100
289
100
1,300
7,730
3,400
23,820
2,100
15,578
900
i
7,937
25,800
114,134
600
12,257
700
11,130
225
615
700
43,677
1,300 "
4,400
18,440
40,108
4,500
2,150
32,405
16,350
2,100
706
130
9,800
4,800
1,600
1,000
1,219
155,300
12,500
20,108
8,550
31,995
3,600
4,100
600
212
100
650
8,900
400
3,003
-
..
4%
Class
A
common
Class
B
common
Public Service Co of Colo.10
Public Serv Corp of Ind__*
Pure Oil Co (Un)
•
5
Co
Radio Corp of Amer (Un)—•
R-K-O Pictures Corp
1
R-K-O Theatres Corp
1
Packing Co
•
Remington Rand (Un)
50c
Republic Steel Corp (Un)—•
Rexall Drug (Un)
2.50
6,500
500
11,123
30
1,400
21,275
2,800
17,400
3,350
13,981
600
600
1,300
1,000
400
550
7,900
39,281
200
4,430
•
•
Warrants
Standard Dredging Corp—1
Standard Porgings Corp
l
Standard Gas & Electric..*
Standard Oil Co. of Cal
Standard Oil of Indiana
Standard
Oil
Oil
22,555
Standard
5,000
400
6,432
Co
N
2,800
200
2,400
12,300
2,500
New
J
(Ky)
(Un)
18*4 July 30
13% July
15% July 25
133/4 July
2
19
Feb
16
13
17%
17
Sale
17
Sale
Mar
5
19% Apr
14
17%
Sale
17%
Sale
18%
18%
8
10%
10
Sale
30
Sale
31%
32%
33%
Sale
19 %
21%
16%
18%
Sale
14%
10%
13%
4,100
29,444
1,000
9,634
10,300
129,850
7,000
29% Jan
97/8 Apr 27
11
36
16% July 13
19% Feb
19
Sale
15
Sale
14% July 17
55
July
15
Sale
5
16*4 Jan
30
Sale
31%
Sale
Sale
50
50%
54 %
15 '
18
4*4
Sale
Sale
4%
Sale
31% July
2
32*4 July 31
51
15% July
30%
46%
3
3
15% July
3
4% July
2
4% July
6
July
July 27
55
Sale
10
Sale
10 %
Sale
9% July 19
IOV4 July 30
Sale
21%
21%
23%
Sale
227/s July 20
233/4 July 25
39
41
18%
18
18
26
17%
18%
July 30
17% July 30
22%
Sale
24
25%
25%
26%
253/4 July 10
9%
Sale
8
8*4
8%
Sale
8% July 25
20
20%
20%
21%
21
21%
25
22
Sale
22
16%
Sale
18%
Sale
167/g July
2
111% July
6
Sale
16%
16%
22%
Sale
116
10%
Sale
Sale
•
112%
111
9%
Sale
120
19%
121
9%
Sale
10
50% Mar 14
17
55
July 27
15% July 3
4
3
32*4 Jan
43*4 Mar 29
14% May 14
4% Jun
29
.
6*4 Mar
7
10%
.10%
July 3
July 31
8% July 17
July 30
17% July 30
2
13% Apr
25*4 Feb
18
21% Jan
Jan
8
42
Jun
15
18
July 30
93/4 July 19
17% July 30
22% Jan
2
8% July
9
77/8 Jun
4
21% July
6
207/8 Apr
27
243/s July 23
16 % Jan
22
July 11
July 25
115
July 11
10 y« July 26
19 %
16% July
2
111% July
6
26 % Jan
125% Feb
July 17
12% Jan
8 3/8
13
July 30
17% July 30
26
July 11
8
10% Jan
8
25% Jan
24% July 23
18
18
27
11
13'/8 Apr
12
10
10% July
3
10% July 24
26
14% Jun
14
Jan
22
14% Feb
24
25
16% Jan
17
11
37
Jan
11
5
Feb
16
10
10%
12%
11 %
July 11
12% July 241
~5
12 %
~5%
July~23
27%
Sale
28%
Sale
29%
30
28% July
2
49
Sale
50%.
Sale
55%
Sale
50*4 July
2
33
34
31%
32%
34
32
July
5
36
Sale
20%
20
July 2
July 25
July 3
July 16
July 12
July 3
25%
Sale
24%
25
20
26%
Sale
35
Sale
25
16%
Sale
25%
27
3%
3%
3%
3%
3%
11%
Sale
3
3%
3%
Sale
3*4
14%
Sale
July
3
23
25
30
26
Jun
Jan
4% Mar 14
243/4 Jun
25
26
May 18
467/8 Jan 11
30*4 Feb 21
Feb
30
6
55*4 July 26
47
Feb
July 30
31 % Jun
25
22% July 18
16% Jan
8
33/8 July 16
3*4 Apr
5
3% July 31
3% May 17
5*4 Feb
July 16
27% Apr
1
22% July 18
4% Jan
20
9
8%
~9%
"9%
8*4
7%
Sale
17%
18
19 %
Sale
173/4
41%
Sale
36%
Sale
39 y8
39%
36% July
2
7%
6%
6%
Sale
63/sJuly
40
July
5
Sale
9
7
40*4
Sale
8%
19
Jan
24
11
19% July 31
14% Jan
2
193/4 Jun
12
July 25
35*4 Jun
29
49 % Feb
7*4 July 20
6*4 Jun
29
3
5
42% July 23
39*4 Jun
29
7% Jan
24
26%
8%
8 7/8 Jun
17
9% Apr
27
31% Jun
18%
7
5
11
37
10%
~4%
July
27
July
30
July
55% July
5
4
35
Jun
14
41% Jun
8
46
7% Jan
11
10
May 7
Feb 23
24% July 27
9*4 July 13
40
9*4
Sale
41%
43
43
Sale
6
July
5
8*4 July
5
12
8% Feb
43% Mar 14
8%
Sale
8%
Sale
21*4
Sale
20% July
2
22 %
23% May 17
Sale
34%
34%
32
2
347/8 July 24
32
July
July
2
32
2
41*4 Jan 31
Sale
15
16
16%
Sale
15% July 16
16% July 16
12
Jan
2
52%
Sale
52%
Sale
54%
Sale
52% July
54% July 25
51% Jan
26
13
15
10%
11
10
Sale
10
9 % Jun
8
13
Feb
3
94%
97
90
93
Jun
11
95
Feb
8
Sale
12
8% July 24
43% July 10
24
20%
7%
*39% ¥ale
July
2
July 31
91% July 12
12%
13%
14%
15
14%
15
54%
Sale
56
56%
64%
65%
143/a July
56% July
34% July
5
July 23
10% July
9
20 3/4
91% July 12
99
143/4 July 30
13% Jan
3
Mar 28
67% July 27
54
41% July 30
263/4 Jan
27%
Sale
34%
Sale
39
Sale
17%
18
18%
19
19
19%
19
July
20
July
35
Sale
38%
Sale
41%
Sale
383/a July
42
5*4
Sale
11
Jan
9
July 30
34% Jan
11
5 % Jun
14
6
17
Mar
17
57*4 Feb
16*4 May
9
14
1
67% July 27
41% July 30
22% May
7
July 30
22
42
6*4 Jen
July
5*4 July 30
25%
Sale
29%
Sale
33
Sale
29*4 July
33*4 July 25
25% Jan
2
33*4 July 25
21%
Sale
24
25
26
27 %
24% July
27
21% Jan
2
28% Jan
11%
Sale
11
Sale
11%
Sale
11
113/4 July 16
20
Sale
66%
Sale
59%
60
63%
64
61% July 11
85
95
6
Sale
5
5%
5 %
July
July 23
July" 24
63
May 12
19*4 Jan
4
60
Jun 25
11
17
12*4 Jan 31
21% Mar 5
74% Feb
5
Feb
15
14*4 Feb
9
Jun
4
'
-
90
10%
10
12%
Sale
9%
July
3
2%
3
2%
3
2% July
5
~2%
Sale
2%
3
2*4
3
23/4 July 24
15%
15%
14%
14%
10%
8%
8%
10%
,
10%
July~23
9%
15%
10
10
July
2% Jun
3
27
6
13*4 Jun
13
70
3
8% July 13
95
2% Jan
63
14% July
14
23/4 July 27
48% July 30
15
Jun
3
10 3/4
July
15
July
10 y8 July
49
July
"
9%
$
90
*
25
10
10
Jan
3
July 23
35
12
21%
24
13s/8 Jan
30% Jan
48
32%
10% Mar
25
30
26
30
8% July 13
July 30
70
July 24
61%
Sale
63%
Sale
71%
Sale
37%
38%
38*4
38%
393/8 July 16
39% July 16
37*4 Jan
3
60
Sale
68
Sale
60
69% July 30.
59% Jun
13
34%
Sale
34%
37%
Sale
14
36
14%
15y8
Sale
July 2
34% July 3
143/b July 9
20
July 2
14% July 17
16% July 5
93/4 July 10
37 s/8 July 31
1
49
59*4 Mar 20
37%
July 24
13% Feb
48% July 30
72
July 17
4
3% May 18
16% Feb 28
33% Mar 29
25
41% Feb
16
693/4 July 30
39
May 11
16% Jun
6
July 19
14
Jun
July 12
15
July 2
17% July 30
10% July 25
20
July
2
25
Apr 27
14
Mar ,14
16
8
3
,Jan 30
16
•
Sale
51
Sundstrand Mach Tool
5
17%
Sale
15%
Sale
16%
Sale
15% July
2
Feb
5
1
25
17%
Sale
19%
Sale
20%
Sale
18*4 July
17% Jan
10
21% Feb
19
Sale
32%
Sale
34%
34%
32% July
3
2
203/g July 30
37%
July 26
32 % Jun
26
40
Jan
9
27,750
39,559
16,381
3
July 23
16% July 13.
44%
1,600
..
10% July
36
Sunbeam Corp
1,100
600
97/8 July 19
32% July 5
16% July 13
27
22
Sale
20
Sale
21%
21%
15
16
15
Sale
14%
15%
16%
17%
17%
Sale
10%
Sale
18
19
Sale
25%
Sale
25%
52%
54%
56
55
15%
9%
Sale
16%
-
20
22
9 *4 Jan
2
12
Jan
10
15*4 Jan
17
july~31
273/4 July
July 16
55
6
July 16
16% July 30
34
25% July 31
42% Jan
10
15% July
2
new
45%
Sale
48%
48%
49*4 July 30
45% Jun 25
25
26%
27%
451/4 July
25% July
2
24%
9
263/4 July 24
25
25%
Sale
26%
27%
25% July
3
28*4 July 26
25% Jun
Thompson
Timken
Detroit
5
11
»
5
Axle
40%
Sale
36
36%
39%
40
37V4 July 24
37% July 24
34
Apr
3
12
12%
14%
15%
14%
15%
12 % Jan
3
Sale
18%
18%
18%
Sale
143/4 July 11
18 3/4 July 31
143/4 July 11
19%
Co—.5
19 %
July
9
9
2
26%
Sale
35
36
35*4
Sale
343/4 July 16
36% July
Airlines
5
24%
25
19%
19%
21
21%
19*4 July 18
21% July 25
Trav-ler Radio Corp
Truax-Traer Coal Co
1
4
3%
Sale
Trane Co
Apr
5
Prod
Thor Corp
Trans
2
May
19% May
Producing Co. 10
Utilities Co
•
Gulf
Texas
440
10
Sale
9
July 16
8% Mar 28
Sale
Texas
1,000
July 16
11
11
28%
Texas Co (The)
3,849
11
19*4 Apr
25
10
600
72,900
7,812
2,740
9%
16
17% Jun
18
5,600
400
10
17
July 2
18% July 20
26% Jan
Sale
23,470
3,710
6,200
12,728
5,400
9%
9%
3
2
16% July 19
17*4 July
2
10
July 24
17
300
100
8*4 May 29
157/b July
16%
5,600
4,040
Ohio
Sunray Oil (Un)
Swift As Co
100
40% May 23
3
2
29
Ry Equipment
1
Stand Steel Spring (Un)
1
Sterling Aluminum Prods..5
Stewart-Warner Corp
5
Stone Container Corp
1
Storkline Furniture Corp
10
Studebaker Corp (Un)
—1
137,700
25,793
2,400
Jan
4% Jan
Sale
15
common
Oil
Mar 29
32
7% July 25
1
15%
Standard
4,450
July 23
40
5
18% May 4^
16% Feb 13
14%
44
1,500
22,264
2
May
22% Feb
2
Mar 24
17%
•
St Louis Pub Serv class A-12
Sangamo Electric Co
—10
Schenley Industries (Un) 1.40
Schwitzer Cummins Co
1
Sears Roebuck & Co
•
Securities Invest Co com._10
5% conv pfd
100
Serrick Corp el B com
1
Shell Oil Co
15
2,800
51,450
1,350
42,462
11,451
30,000
July
6% July 17
17
26
173/4 July
Sale
10
St Louis Nat Stockyards
19,800
900
37
30
10,700
250
7%
8 J/4
St Louis Car Co
Standard
3,600
40%
7%
40%
Sinclair Oil Corp
•
Society Brand Clothes
1
8ocony Vacuum Oil (Un)—15
South Bend Lathe Works—5
Southern Co. (Un)
5
Southern Indiana Gas 6 Hl_*
Southern Pacific (Un)—•
Sparks-Withlngton Co
6%
conv
preferred—100
Spiegel Inc
2
9,000
39*4
7%
5
Co
Shellmar Products Corp
Slgnode Steel Strapping..
85,906
6,600
112,682
6,175
Sale
—•
Co
Paper
61,636
300
2
16
lt
Raytheon Mfg Co
84,600
27,950
1,100
18% July
13%
Sale
Raisin
2
15%
~4%
River
17% July
Sale
13%
Rlchman Bros
Sale
Sale
pref ser A..50
(The)
•
Rath
17%
17"%
16%
~9%
Oats
Prices
<
21*4
Potter Co (The)
1
Pressed Steel Car common_l
Quaker
Prices
15% Jun
H
conv
Prices
Ask
7
Sale
2
Patterson-Sargent Co
•
Peabody Coal Co common—8
5% conv prior pfd
25
Penn Elec Switch class A.10
Pennsylvania RR
50
Peoples Gas Lt «te Coke—100
Pepsi-Cola Co (Un)
33 %c
Perfect
Circle
Corp—2.50
1,650
6,70o
Sale
2
4*4%
Bid
37
34%
5
Co—
Process Corp
Sale
13
32
4%
6,700
7,300
17%
Sale
SINCE JAN. 1
Highest
Sale
Prises
Lowest
Sale
17
Packard Motor Car (Un)—•
Pan American World
Pen
Highest
Sale
48%
20
Parker
Lowest
153/4 Jun
-•
500
100
Co
1
Co
B
3,200
600
Ask
Bid
Ask
July 31
Closing or
Power
(Un)
(Minn)
Bid
or
10
Corp
5
National Container Corp_.l
Natl Pressure Cooker
2
National Standard Co
10
National Tile & Mfg
1
New York Central RR (Un).*
North Amer Aviation (Un).l
North American Car
10
North American Co (Un)—10
Northern Illinois Corp
—•
Nash-Kelvinator
Northern
16,900
Par
Corp
Nachman
July 2
Opening or
1951
Opening
RANGE
-PRICES IN JULY—
Price Jan. 2,
Stock Exchange
CTrtriTC
*
(The)
World
Sale
2 7/8
17
17%
54
Sale
53% July 10
58%
Sale
65%
Sale
26%
27
27%
Sale
4%
4%
5
17%
Sale
15*4
49%
Sale
53
54
54%
Sale
23
Sale
United Corp (Un)
Sale
July 23
157/b July 2
Oorp
•
Union Carbide Be Carbon—.•
United Air Lines Inc(Un)_10
108 So La Sails St
2*4
Sale
1
4%
Sale
4%
4%
l
18%
Sale
18%
18*4
1
19
42
Sale
•
10%
11%
17
54
2
July 11
July 19
43/8 July 13
July 31
263/8 jan
3
19*4 July 18
27/s July 23
19
17% May 4
24*4 May 4
36% May 10
27% Feb
5
4% Mar 22
2
18% Feb
54*4 Jun
23
8
7
50 % May
4
27% Apr 25
28 % July 26
40% Jan
5
2
273/4 July 26
3
Mar
May
15% May
66% July 30
45/a July
56
49% Jan
533/4 Mar 15
19%
•
58*4 July 2
26% July 24
3% July
18 3/4
20*4
35% Mar 10
13
15
66% July 30
31
Jan
2
3*4 Jan
9
Apr
4% Jan
1
22% Feb
13
22
United Paramount Thea—
75
550
Common (Un)
Certificates of interest
U S Steel Corp
Van Dorn Iron Works
18% July 20
19
373/s July
2
41% July 25
9% July 24
10% July 18
July 31
18
May
9
18% Jan
18
19*4 Feb
5
37% Jun
29
47% Jan
30
9% July 24
12% May
1
Aggreg ate Salsa
la
Midwest
Blaea
•hares
Opening
Opening or
STOCKS
Shares
July 2
1951
Bid
Ask
Bid
Par
or
Ask,
Lowest
Highest
Lowest
Sale
Sale
Sale
Prices
July 31
Closing or
Bid
Ask
SINCE JAN. 1
RANGE
-PRICES IN JULY—
Price Jan. 2,
Stock Exchange
Jan. 1
July
41
MIDWEST STOCK EXCHANGE
August, 1951
Priees
Prices
Highest
Sale
Prices
900
18,885
Warner
12%
Sale
12%
Sale
13%
13%
12% July
2
13% July 16
11% Mar 14
13% July 16
2,200
31,008
Westinghouse Elec Corp. 12%
35
Sale
35%
Sale
37
31V*
34% Jan
28
Sale
25%
25%
26%
27
35% July 2
26% July 16
37% July 12
1
Wleboldt Stores Ine oosa—•
26% July 16
26% July 16
14%
15%
11%
12%
12%
Sale
12
12% July 31
11% Jun
40% May 5
31% May 9
17% Mar 12
*
1
85
93
84%
85
83
83
11%
Sale
7%
8
*
2
14
Sale
12%
13%
14%
100
3,270
900
6,650
15
728
900
12,835
4,250
Industries
Woodall
•
—
mm—
Sale
12% July
9
13
13%
13%
14
13% July
23
12%
14
— —
mm—
11
15
*
11%
Sale
14
15
14%
15
Youngstown Sheet St Tube_5
51 %
Sale
46%
47
47
47%
9,825
July 18
8% July 25
83
—
Sale
12%
8
*
Publishing Co
(Win)
Jr
Machine
9
Sale
Wrigley
World
9,000
July
"9%
Yates-Amer
200
500
Bankshares
Wisconsin
298
■
550
preferred
$4.25
4,450
—
•
Plet (Un)
Willys-Overland (Un)
45,250
100
Bros
White Motor Co
■mmmm
mm—
—
'
15
3
15% Feb
6
14% Jan
77
9
Feb 21
11% Jan
5
15
May
45% Jun
July 27
July 25
49
Jan
14% Jan
11% Feb 28
76% Jan 30
— — mm —
«...
4
3
May
12
May 21
13% Jun 29
———mm
mm—mm—mm
■
87
12
July 16
13% July 23
14
July 5
48% July 16
July 18
8% July 25
July 18
9% July 31
12 %
——— — —
6
26
25
4
2
59% Feb
BONDS
$
Amer
2,000
2%s
400
•No par value,
Tel
a
debs
Deferred delivery sale,
r
Feb
13
113
Feb
13
106 % Apr
10
106 % Apr
10
113
1963
1961
3%s
Tel
&
conv
Cash sale,
x
trading privileges,
(Un) Issue admitted to unlisted
Ex-dividend.
y
Ex-rights.
Philadelphia-Baltimore Stock Exchange
Monthly and Yearly Record
RANGE
OF
PRICES
.Shares..
347,000
3,128,000
3,546,000
Jan. 1 to July 31
Phila.-Balt.
Aggregate Sales
Shares
STOCKS
Shares
8,710
66,764
American
1,157
17,451
Arundel
34,826
Atlantic City Elec
100
Sale
33 %
Lowest
Sale
Prices
Priees
Ask
35
34
Sale
35%
157
Sale
685
655
8,805
940
8,571
20
~61
410
1,883
26,143
100
2,197
27,841
1,408
26,208
185
960
3,358
1,132
21,360
12,801
136
1,638
14 %
14%
157/8
Sale
14% July
Sale
20%
Sale
21%
Sale
45
18
21
28
12,057
127,543
82
3,419
190
625
1,098
12,839
13
4%
137,830
180
10
'
86
782
51,687
6,620
3,574
53,791
34,400
1,041
Sale
213/4
Sale
64 %
18,264
12
785
300
3,678
501
1,421
5,575
20,652
5,297
22,893
12
1,855
10
1,224
43%
Sale
66
66
67%
210
200
210
46%
5
20%
Sale
7%
7
38%
38%
23%
233/4
Sale
44
Sale
68%
13
"Sale
47
Sale
16%
17%
Apr
25
26
74
Jun
19
July 30
14% July 2
89% Feb 15
65 Ve
July
18% Jan 24
89% Feb
2
July
63/4
July
2
36 3% July
11
38% July 27
33% Feb
15
21% July
2
23% July 30
20% Jan
2
43
2
July
44
July
July
2
2
29
23
23
22
8% July
Sale
9% July 16
16
Sale
215
Jan
17
Sale
9
Mar
17% July 13
8%
220
46
17% July 27
17%
23
Feb
Jun
17%
46% Feb 23
71% Mar 9
July 11
2
May 28
200
July 11
215
July 6
49% July
9
5
July
46 y8
64
200
220
5
2
40% Jan
July 23
69% July 18
68% July 31
210
6% July
6
15
Apr 27
10% Feb
5
41% Jun 14
23% Mar 28
$8
65 y8
10%
20%
165
66% Jan
7% July
2
13
16
2
3
Jan
Jufy~24
69% July 13
2
4% Jan
17% Jan
12% July 31
135
2
8
5% Mar
3
70
July 24
210
230
220
46%
27
July 11
July 5
16
3
July
54% May
24% Feb
6
4
3
Pulp 8c Pap Corp—
20%
22
223/4
24
21%
23
23
24%
10%
series A pfd
5.12%
1
20%
21
Maryland 8c Pennsy RR—100
•
1%
(Glenn L)
Pennroad
Oil
18 July
5
15
July 12
Sale
Sale
16% July
19% July 25
Sale
63%
Sale
67
69
63 %
July
35%
Sale
343/4
Sale
35
35%
343/4 July
Sale
17
Sale
20
26%
17%
Sale
18
6%
Sale
Sale
7%
Sale
Sale
23%
Sale
common
86
86
21%
25%
El 8c Gas com—•
28%
50
27%
Sale
363/4 July 23
343/4 July
2
40% Mar 10
2
24% Jan
16% July
2
27% July 26
25% Jan
24% July 18
24% July 12
26
July
19%
17% July
9
17% July 19
6%
Sale
6% July
2
6% July 13
8
Sale
7% July
2
17%
23%
Sale
—
"
213/4 July 17
8% July 17
23% July
5
Apr
4% Jan
2
2
7% Jun
21% Jan
29
2
Jan
18
17
86
84%
104
102%
105
Mar 27
2
68% July 20
28% Mar 12
24% July 18
17% Jun
28
7% Feb 28
0% Jan
31
26% Jan 27
86% May 16
May 15
24
Feb 26
105
Sale
21%
Sale
23%
Sale
21% July
2
23% July 30
21% Jan
25%
24%
Sale
26%
27
24% July
2
26% July 23
24
May 29
27% Feb
25% July 11
263/4 July 30
25
May 26
^2% Feb
8
52
16
52% Apr
16
Salt
25%
Sale
26
26%
July 25
41% Jan
Sale
49
50%
50%
Sale
49% July
12%
12%
133/b
14%
14%
13% July 24
13% July 24
12% Mar 28
Sale
46% July 11
48% July 16
37% Jan
25
68% Jan
15
1% Feb
28
Co.
Apr 18
26% Jan 18
28
68% July 20
4
2
52% Mar 15
27% July 31
41%
»
Dohme Inc
19
10
26
Jan
1% May 31
11%-
Co
Jan
3% Feb
16% May 31
44%
•
Mar 27
Jan 19
2
13% Jan
24% July 18
25%
23%
11%
15%
21%
^ Jan 11
~1% July"2
14 V*
27%
14%
Co—
Scott Paper
Scranton-Spring Brook
8c
143/„
Sale
7
Sale
54%
$1.40 div preference com.*
Service
~1%
18%
103%
Water
7
Sale
100
preferred
preferred ser B.lOo
Co
29
Sale
7%
Reading
13% Jun
26%
21%
Pub Serv
July 31
16
July 12
17
-20
3
Edison
27
Sale
Sale
Corp
25
9% Jun
Sale
Sale
4%
com
11
8% Jun
July
July
26 % July
13%
•
Participating pfd
Sharp
%
•
Transpotation
14 y8
Jan
6
July 10
9
2
24%
•
50
10
•
Philadelphia Elec Co com—*
$1 div preference com
•
Phila Insulated Wire
13%
July 10
22%
1
Corp
Pennsylvania Pwr 8c Lt
Pennsylvania RR
Pennsylvania Salt Mfg
Pennsylvania Wtr 8c Pwr
13%
Sale
—
%
National Pwr 8c Lt
8%
10% July 31
2% Feb
13%
10%
Sale
Sun
Sale
66%
220
225
210
200
ft
Corp
Gimbel Brothers
3.60%
1,149
Sale
65%
40%
20%
12% July 31
Feb
Mar
15% Jan 22
29
3% Jun
2% Mar
180
16
Storage Battery—•
4.70%
14,320
Sale
Fidelity 8c Deposit Co_.—10
Finance Co of Amer cl A.100
Class B
100
Potomac
13,941
74
14%
Sale
July 24
14% July
69
Sale
10 % Jun
July 24
3
Sale
69
Sale
60
33,608
8
4
May 21
Mar 3
10% Jan
4
11% July 25
July 18
69
Sale
Philco
18% Jan
2 3/4
71%
38 y8
Motors
Sale
69
6%
Phila
6
3% July 24
153
37%
Gen
3
10 y8
180
153
Sale
20
3,764
2,005
12%
32 y«
3,696
180
13 %
8%
IT500
19,833
13
31%
Martin
4,047
Sale
65
5,647
474
2%
16%
3,775
652
33/8
125% 135
495
26,485
73,307
3
17%
336
142,058
10,736
4%
68%
Pwr St Lt
Sale
Sale
4%
25
preferred ser B
25
Lehigh Coal 8s Navigatlon.lo
Lehigh Valley RR
•
2,816
4
10%
3%
10%
3%
•
1
13.50
5%
8,529
11,644
10 y8
25
Hudson
645
Sale
Sale
14%
Corp_75c
Bait Transit Co com
•
5% 1st pfd
100
Bankers Secur Corp com—SO
6% par tic preferred
50
Budd Company common—*
$5 prior preferred
*
Electric
July 31
28
21% July 30
20% July 12
Securities
Delaware
149% Jan 25
5c
Chrysler Corp
Curtis Publishing Co
Davison Chemical Corp
38%
158%
17%
21%
29
10% Jan
15
18 %
Corp
Baldwin
33% Jun
14% Jun
16 %
14%
Co
Priees
Prices
157% July 30
2
•
Co
Baldwin-Lima-Hamilton
23,929
14,000
2,368
152% July
Sale
Sale
\
35% July 18
33% July 11
Highest
Lowest
Highest
Sale
Bid
Ask
153
July 31
Olesinger
-10
Corp
Autocar
Sale
151
July 2 '
Opening er
Bid
Ask
34%
•
100
Tel 8c TeL.
3,111
Bid
Par
Stores
American
1,099
,8,407
1951
Opening or
653,300
RANGE SINCE JAN. 1
-PRICES IN JULY-
Price Jan. 2,
Stock Exchange
Jan. 1
July
$84,000
$50,000
726,700
July
Jan. 1 to July 31
487,000
Shares—
July
1950
1951
Bond Seles
1950
1951
Stock Sales
STOCK EXCHANGE
ON THE PHILADELPHIA-BALTIMORE
3
7
13% July 24
48% July 16
71% Mar 3
mm—
1%
10
Westmoreland Inc—
Westmoreland
4%
4%
4%
Sale
27%
28%
Sale
28%
Sale
22
22%
21
22
35%
United Corp
United Gas hnprovm't—13%
Sale
27%
-1
1%
4%
Tonopah Mining
36%
29%
30%
29%
30%
2
May 17
3% Jan
8
4% Feb
2
26% Jan
25
29% Feb
17
2
20% Jun
13
25% Jan 26
29% July 19
29% Jun
6
111% Jan
31
4% July
28% July
2
6
29 Vs July 19
21% July
2
21 %
4% July 12
29 V*
July 19
July
42
Jan
31
Jan
31
BONDS
$
Amer Tel 8c Tel—
$
10,000
21,800
4,500
38,500
7,000
207,500
362,700
120,600
100
4,000
•Ho par value,
2%s conv debentures.1967
3%s conv debentures.1959
3%s conv debs
1963
Bait Transit Co 4s flat.1978
A 5fl flat
1975
Maryland 8c Pa RR 4s—1961
1st cons 6s series A—1963
e Ex
Interest,
r Cash
sale,
x
121% Jan
115% July
3
116
July
9
18
55
56
46
Sale
43%
Sale
43 % July 31
46 Vb July
57
60
47
50
48
51
50
51
Ex-dividend.
July 24
July 18
16
112
24
Jan
43% July 31
20
48% Jun
45
40
111%
124%
117%
57%
61
Mar 20
26
Jan 29
Feb 27
Feb
Apr 26
45
Apr 26
26
45
Jan
Jan
31
/
Boston Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON
-
Stock Sales
1951
July
Shares—
Jan. 1 to July 31
Shares—
THE BOSTON
STOCK EXCHANGE
1950
Bond Sales
340,361
472,817
3,062,940
3,363,260
Jan.
1951
July
1950
$100
1
to
July 31
$10,000
500
10,000
..
NOTE—24,956 rights sold in July.
Aggregate Sales
in
Boston
Since
July
Stock
Jan. 1
Shares
OlUtlVS
Shares
12,321
833
107,172
8,118
1,430
17,291
American Tel
•
46%
Sale
31
50
40%
Sale
37%
Sale
433A
Sale
41%
Sale
43 y8
Sale
.100
25
Elevated Ry—
Unstamped
Stamped $40 paid
Stamped $50 paid
New
Maine
when
New 5%
•
6%
100
Sale
Sale
Sale
Prices
Prices
Prices
Prices
1523/4 July 2
3iy4 July 17
373/a July
2
157% July 80
149% Jan 25
158% Feb
36% July 31
30% Jun 29
46% Jan
3
44
37 Vs Jun 29
44% Feb
17
117% July
124% July 30
45% July 30
Lowest
July 31
1,209
A
issued
8%
B
100
1st
776
C
r
2
:—_—100
1st
100
pfd unstpd
100
5,849
1,894
Boston & Providence RR_100
8,059
360
Calumet &
555
Century
Cities
Cliff
1,110
Kecla
Shafres
Service
II,058
500
5
56
July
2
16% July 5
7% July 19
13% July 18
13% July 24
123/4
13%
14%
453/4
46%
47
3,858
240
2,175
1,738
4,209
14,059
2,848
225
219
*
770
338
204
10 %
Sale
liy4
8%
11
Sale
25
80 V2
83
84
Sale
26
263/4
86
88
25
8y2
Sale
8%
8 3/8
39.0(
37.95
41.00
39.49
Sale
96%
Sale
1143/4
Sale
1%
1%
1
25
9
4,454
550
1,758
550
120
469
453
8,380
7,254
100
50c
40c
50c
50c
i2%
12 3/8
sale
3
1 %
50c
July 30
July
par
value,
2%
3y2
3
3%
3
3%
July 30
123/4 July
3% July 19
55V4 July 17
40%
38
Sale
\
Feb
26
25c
Jan
26
11% Jan
4
14% Mar
16 1'
79% Feb
9
9
_1
37
3% July 24
2% Jan
July 31
3
55 %
56% July
56
40
July 6
July 19
July 24
60
.
50c
5
16
4% Feb
11
July 17
July 6
May 10
-
9
Feb
13
63 % Apr
49
Jan
5
67
39
38
37% Jan
5
193/4
20%
20
Sale
193/4 July 20
20% July 27
18% Jan
3
11% Jan
33%
34I/2
32%
33
321/4 July 18
33% July 13
32% July 18
38% Jan
2
Stores
•
80
Sale
75
76
74% July
73% July 12
83% Feb
16
Sale
73% July 12
35% July 31
Capital Corp
1
National
Va
issued
37%
Electric
Royale
Co
Star
Sale
53
Sale
55%
Sale
52% July
2
24%
Sale
25%
Sale
26%
Sale
25% July
2
10
1
9%
Sale
10
11
103/8
11
27c
49c
30c
60c
30c
Sale
673/8
Sale
75%
Sale
673/8 July
14
15
13
14
13
14
Sale
Sale
14
II
17
18
100
95
97
100
98
10
com—100
Mathieson Chem
Corp new
y4
Pacific
100
2.50
(N H)
100
Mills
Pennsylvania
Stone
&
Webster
6%
8
12c
11%
Sale
113/4
Sale
Sale
113%
Sale
17%
18 %
1%
Sale
101
15%
91c
105
10
July
11% July
101% July
314 July
6
July 13
Sale
9y4
Sale
10
16
Sale
—
16
75c
103%
12% July 20
114% July 30
53/8 July 10
2
2
2
16%
Sale
153/8 July 17
71c
1L
4
7% Jan
3
10% Apr
17% July 30
22% Feb
20
11 Vb Jan
3
93% Jan
2 % Jun
2
5 <•
17
July 25
15% July 17
91c
July 30
July
71c
2
104
—
85c
1
17
9%
95c
Sale
18%
Sale
9%
1
95c
Sale
10
16% July 2
9% July 20
1
7y8
7y4
Sale
6%
15%
Sale
15
15%
153/4
Sale
•
19 y4
Sale
21%
Sale
22
Sale
1
Sale
*
Inc
6%
21
19% July 25
9% July
1
July 17
6% July
15
1
July
2
July 17
73/b July 20
2
16
July 18
22% July 15
6
July 23
36
25c
Mar
Jan
12% Mar
2
17
2
5
6
117% May 18
5% July 10
83/4
10%
~8%
10%
36
Sale
33%
Sale
33
34
32% July
5
32
35
38%
39
383/4
39%
38% July
•
59%
Sale
66%
Sale
67%
Sale
66 % July
25
44%
Sale
41%
Sale
42%
Sale
41% July
39 V2
40 y2
37
*
Drill—
com
10
8Y2
25% Jan
18
1% Jan
9
109
Mar 27
23
3
48% Feb
9
16% Jun 29
26% Jan
17
8% Jan
80c
6 Vs
15
Feb
July
July
19% Jan
4
19
2
34
6
39% July 17
July 24
May 16
1.00 Mar
8% Feb
2
5
6
17% Feb
9
2
25% Apr
21% Jan
16
10
27
Mar 26
8% Mar 17
9
11
32% Jun 29
Feb
38% Mar
19
9
51 Vs
Sale
122
58
39
Sale
37%
66%
70 Vs July 16
43
July 13
Sale
120
Sale
Sale
12
12%
11%
"Sale
Electric—12.50
34%
Sale
35%
Sale
37%
Sale
120
Jan
8
41
Mar 22
Mar 14
30
Mar 14
58
July
67%
2
120
July 2
11% July 11
35% July 2
July"30
121% July 23
12% July
59% Jan
2
41 Vs
July
2
37
39
11%
33
30
•
Inc
July 30
Feb
21
•
com
(The)
System
47 Va July 31
29% Jan
Feb
19
38 Va Apr
22 V2
Vermont & Mass Ry Co__100
Westinghouse
10c
17% July 30
2.50
preferred
Rubber Co
Waldorf
July 11
13
31% Apr
11c
United-Carr Fastener
Corp.*
U
47% July 31
25
Co
Twist
9
12c
50
Stop <fc Shop
Suburban Elec Secur
Union
13
Sale
25
Association
Torrington
2
Jun
•
RR
Quincy Mining Co
Reece Folding Machine
Rexall Drug Inc
Shawmut
Feb
101
Jun
&
RR
RR
110
33%
Sale
12
Jan
95% Jun 29
953/4 July 12
18
33/4
14
Jan
14c
108
9
17
22
101
39% July
2
Jan
79% Jan
27% May 29
„
Sale
July 17
49c
3
Sale
Sale
11% May
23% Jun 29
11c
Sale
2
9
9
13
13% July
9
July 27
173/4
11%
93%
9% Jan
13
July 17
Sale
11c
30% Feb
17
17c
16c
56% Mar
2
2
15
24% July
10% July 9
18% July 12
17%
2
24% Jan
13
July 17
233/4 July 27
13% July
3
95% July 10
Sale
—
49% Jan
67% July
10%
8
68.34 May
Apr 25
24
38 Va July 18
24
76% July 30
2
33%
1
Eutte Mining
35% July 31
28c
10%
5
Hartford
July 10
11
National Service Cos
England Elec System_20
New England Tel &
Tel—100
Rights w 1
101 '
10
July 10
10%
7%
New
'
47%
1
North
98
__
B
Narragansett Rac'g Assn
Nash-Kelvinator Corp
Haven
95
101
Mergenthaler Linotype new_*
New
56% July 30
27% July 20
13
23%
15%
2»
Cement Corp
5% preferred
July 18
50c
74%
•
RR
38 Va
3
65.63 Jan
49%
15
Massawippi Valley Ry
Northern
37%
1
Copper
Copper
Central
York
Sale
•
Loew's Boston Theatre
Jun
51 Va Jan
120
Jun
15
2
21!
73% Feb
49% Jan
13
12
40% Apr- 2
67% May 10
124
Mar
5
11% Jan
2
13% Feb
37% July 27
34% Jan
2
41
117% July 27
115% Jun
6
May
6
16
4
BONDS
$
No
1% May 17
1
79% Feb
9
Sale
Assoc
Co
500
5
118% July 30
1
Sale
Mach
100
9
39.15 Jan
15
19
Shoe
30,334
10 Va Jan
26 <
18%
Fruit
2,185
37.87 Apr
83 Vs Jan
6
May Ji
38%
124
•
20
•
Group
United
227
20
38
United
4,135
Jan
90
8% July 10
8% July 25
118% July 30
113/4 July 26
100
33,806
81
14
10
31c
pfd adjustment
55,226
554
16
13
19
78% Jan
2
% July
56
6,605
9,997
Jan
21% Jan
July
123/8
57
7~627
1~135
5
27% Jun
Sale
60
Isle
1,796
122,909
4,805
10
10% Jan
75c
1
55
Kennecott
87,935
7,535
15,512
"1
9
liy8
1%
60
B
Safety Razor
Hathaway Bakeries
8,014
7,334
85,093
61,868
19,107
429
17
20
25c
100
common
Gillette
5,656
2,428
417
15
16% Jan
23% Mar
2
59
General
872
2,677
27,603
10,005
5,418
14% Jan
July 12
1
56
When
278-
2,950
11% Jan
2
3
July
96% July
56
New
397
5
20
84
8% July 10
9%
Sale
General
10
1,839
17,069
16
Jan
2 6 3/4
42.69
84 Vs
59
Lone
725
11
t
2
July
84
57
Maine
8,749
2
11% Jan
10 % Jan
25
58
1,325
2,700
8
Jan
4
14% Jan
100
5,495
2,978
635
1% Jan
12
12% Jan
18%
100
646
~716
17
29
18% Jan
__
9
157/a
preferred
200
45
18% Jan
55 % Jan
11% Jan
1st pfd series A
First
1,000
15,590
..
12 Va Jun 25
9
5%
365
20
5
7% May 26
Eastern SS Lines Inc com„•
54,146
15,778
1~896
3
Mar 10
16% July
Employers'
98
10
6
13% Feb
6%
887
7,961
2,012
56
9
Sale
12%
6%
5,133
793
Ry
Mar 10
6% Jan
16
Feb
45 Va July 30
1% Jan
33.55
prior preferred—100
Street
56
16% Jan
Sale
Eastern Massachusetts—
1,480
8
130
44 % Jun 26
8
1% Jan
2
1
10
Mining Co
4% %
2
6% July 16
5
Trust
Co
East Boston Co
10
Eastern Gas & Fuel Assoc—
Common new
10
■
July
16% July
7%
—
7%
x40% Jan
May 17
4% Jan
2
8% Jan
10 %
10
13,027
16%
July
56
56
__
43 Va
117% Jan
28
100
535
30
Sale
Sale
pfd unstpd—100
D 1st pfd unstpd_100
Stamped
100
4%% cl E 1st pfd stpd.100
Boston Personal Prop Trust *
690
12%
1%
100
Stamped
205
44%
r
45
__
100
Stamped
7%
123%
pfd unstpd—100
Stamped
516
I,812
16%
6%
100
preferred wi
1st
6%
135
5
3% Jun 26
121
RR—
pfd
5%
16 %
Highest
118% Jan
56
10
100
unstamped
Stamped
5,067
.
36%
Sale
Sale
337
i
31%
117%
20
493
Sale
Sale
Highest
Sale
118% 123
Albany RR
Boston &
200
157%
RANGE SINCE JAN. 1
Lowest
Ask
Sale
117%
&
Boston Edison
8,959
1,890
200
Bid
Boston
390
M35
152%
Ask
Bigelow-Sanford Carpet—
6% preferred
100
Ridge Corp
1
6,069
331
Bid
Woolen
Boston
200
Ask
Sale
36
110
Tei
&
Bid
July 31
Closing or
or
Blue
88,280
217
par
-PRICES IN JULY-
July 2
Opening
151%
American
4,373
11
»
2,
or
Anaconda Copper
700
8,681
i95i
Opening
100
1,205
415
Price Jan.
Exchange
Cnrnr«iro
Amar Tel & Tel 3%s 1963
x
Ex-dividend.
—
—
117% July 27
,
yEx-riehts.
/
117% July 27
\
«
i
,
Detroit Stock
t
Exchange
Monthly and Yearly Record
RANGE
OF
Stock Sales
PRICES
.Shares
July
ON THE DETROIT STOCK EXCHANGE
Jan. 1 to
329,162
239,968
1951
Stock Sales
1950
1951
1950
:
2,718,199
Shares.
July 31
2,756,059
■/.
Aggregate Sales
in
Detroit
Slnoe
July
1
Stock
Jan. 1
Shares
7,210
Par
Sale
3
16%
Sale
17
13%
12%
1
8%
8%
8%
8%
8%
Sale
27%
31%
345
2*108
278
4,502
300
23,420
20,871
41,444
com
Markets Inc
2%
Sale
3%
3%
3%
5
Bearing
Briggs Mfg Co common
Brown-McLaren Mfg Co
35
24
25
25
27
26%
30
31
29%
30%
2%
30%
Capital City Products
Sale
2
Sale
14
15
15 %
14
Company (The)
•
Burroughs Adding Mach
•
Burry Biscuit Corp
:12%c
Sale
16%
17
17
8 3/4
"juiyio
2
July
17
16 % Jun 25
113/4 Jan 25
6
8% July 20
13% July
9% Jan
Juiy~20
May 21
35% Apr 16
2% Jan 10
16% Jan 24
18% Apr 19
July 10
9
2% July 11
15% July 30
17% July 30
25
31% July
31% July
65% Jun 29
22% Jan 11
31
Jan
2
9
July
9
2
1% Jan
153/b July 11
Jan
2
14
5
5
•
common
Chamberlain Company of
America common
2.50
2,900
26,657
14,005
895
3,144
27,043
10
110
11*288
*240
2,740
Consumers Power
$.450
Co com..*
cum
preferred
preferred
Continental
1
9%
33 y8
Sale
10%
8%
Sale
DWG Cigar
10
Motors
com
81,228
Detroit Sc Cleve Nav com
266,792
1,100
4,370
2,325
Corp
Brothers
Detroit
Edison
Gasket
1
Mfg
Iron Pdy
Gray
Detroit Steel
Detroit
Products
699
Divco
8%
7%
Sale
7%
Sale
21%
Sale
6%
10% July
63/8 July
7
Sale
7
~2%
6%
Sale
30 %
Sale
Sale
25
14
38
11*962
100
3,450
2,116
53,443
3,700
34,583
1,039
6,562
920
I,543
52,570
5,425
14,971
140
12~227
115,315
1,860
1,098
12,329
9,627
1,234
19,511
6*194
142~978
*215
7,535
7,375
2,455
145
4% July
6
6%
34
36
28
27%
Sale
V-
36%
28%
26
5%
41
38
38%
28
29
30
8
8%
5
6
5
6
Federal Motor Truck com..*
Frankenmuth Brewing com_l
Friars Ale Brewing Co
1
23c
Fruehauf Trailer
30
Gabriel
Steel
1
common
Gemmer Mfg
5%
Sale
Co com
—-
General Finance Corp com.l
Motors common
5
May 23
25% July 11
7%
7
6%
7% Mar 21
9
27
13
133A July 30
6% Jan 24
1% Jan
7%
6%
*6%
Sale
17%
Sale
14
Sale
133/4 July 30
17% July
45%
Sale
47%
Sale
46% July
49%
6% July
2
8% May
6% Jan
18 % Jun
6% Jan
14
24
4% July 27
4
3
83/4 July
6
July 19
9% July 13
8% May 21
9% July 13
3
3% July 27
2% Jan
Oo—l
2%
Sale
2%
2%
2
Sale
2
July 27
2% July
Lamp Co com
5
Hastings Mfg Co
2
Higble Mfg Co common
1
5 %
conv preferred
10
Home Dairy Co preferred—*
5%
6
5
5%
5
6
6%
Gt
Oil
Lakes
& Chem
Hall
Hoover Ball Sc Bear'g
5%
"i
1
1
1
1
10
1
1
1
2
Steel
Tube
Wheel
414
1,493
Reo
18,398
Rickel
18,974
River
25
4%
36%
37%
Prod
1%
37
5%
*6%
Sale
~6%~July~26
13
133/4
13
July" 19
July 27
2.50
8%
1%
28%
1%
37%
5%
37%
Sale
5
53/4
"l%7u7yn
37% July
5
5
July 25
3%
3y8
Sale
3
3
2%
Sale
2% Julyal 3
11
27
26%
25
20
20%
18%
19
4% July 20
24
Jan
4
"l% July*!!
3% May 18
l%Jan
4
37% July 12
9
5
2% July
9
2% Jan
19%'
Sale
com
1
19
Sc Co com
2
1%
5
7%
Paper com
Rotary Elec Steel Co
Rudy Mfg Company
Ryerson & Haynes Inc
common
26
10
1
1
10
Mfg. Co. common
Simplicity Pattern com
Boss Mfg Co.
1
1
1
Tube
1
2%
5%
11%
18%
19%
4
3%
3%
3%
Sale
Sale
July 17
13/a July
3
8% July 19
3% July 23
33/4 July 11
July 18
3% July 31
4%
4% July 18
3% July 12
56%
60
62
33
35
35
26
18% July 17
3%
3% July 9
4% July ?6
3% July 27
20%
Mario
16% Feb
15% Mar
17
8
~6%
July 30
Feb 26
B% Feb 26
20
8% Jan 22
Jan 27
28
17
2
Feb 13
5"% May 25
7% Jan
8
3
Apr 28
8% Feb
1
8
Jan
2
Feb
29
5
3% Feb
6
Jan
26
6
3
7% Jun
•% Jan
1% Jun 11
7% May 22
13% Jan 20
33/8
3%
3%
19%
20%
19%
20%
Sale
6
16%
17%
19
6%
3
1% Jan 12
8% Feb 26
18% Jan 20
5% Jun 26
6
29% Mar 21
25% Jan
3
28
Mar 21
18% Jun 25
3% Jan 10
23% Fab
3% Jun 26
4% Jan
4% Jun 29
6% Mar
4
27
Mar
8
10
8
55% July
3
5
July 26
19% July 27
5% July
2
62
July 30
"3%
July 13
203/b July 24
6
July 20
Jan
4
3% July 27
41% Jan
11
33% Mar
36
3y8
9
26
62
July 30
34% May 17
3
2% Jan
4% Apr 30
22% Mar
5
18% Jan
3
5% Jun
29
6% Jun
12
♦21% Feb
17
Jan
31
1%
2
Sale
1%
1%
13/4 July
1% Jan
6
7%
9
9%
83/4
9
83/4 July 17
9% July 11
7% Jan
3
2% May 8
9% Mar 27
*2%
2%
2
2% July 27
2
6
T% May~~3
20
20
20
July 19
3
20
2
July 19
July 2
20
42
2%
Sale
July 26
Jan
6
Sale
11%
12%
11%
Sale
12%
Sale
14%
Sale
14%
15%
5%
4%
2% Jan
Feb 28
6% Jan
6
T% Feb 17
• % Jan 22
9
Jan 20
27"% Jun
4
55
v
3
3%
3%
4%
9%
3
July 18
19% July 26
26
5%
41
3
27
33/4
43/s
Sale
5
1
5
Mar 30
3% July 18
0% Apr 16
3
3
31%
Sale
Raisin
8% July 19
3%
Sale
3%
4
July 25
36% Jan
5% July
13
3%
3%
Sale
31
2
July 12
27% July 27
5
5%
25
29%
12%
1% July
9
12%
25
•
July 11
1%
1%
5%
.3%
July 23
5
4% Feb
"3%
9% Jan
1%
10
1
2
3
13
6% Mar 22
~2%~July~13
2%
26
Products.l
B.
"1%
*2%
5
Sheller
13/8
7%
28%
class
263/4
6
*5% Mar~28
9
7
3%
Co
Dillon
26
July~27
Jan
3% Jan
4% July 20
26
July 17
2%
16%
15%
common-_10
Inc
5%
3
1%
common
(H W)
4%
17%
15
6% July 30
14% July
10
*
Brewing Co. com
(Fred H) Co
Motors
6
May 31
11% July 24
7
1
Metal
July 23
*2%
*2%
2%
50c
8
11% July 24
7
6%
Parke Davis Sc Co
13
12
16
3%
1%
2%
Parker Rust-Proof com..2.50
44.
v8% July 27
17%
4%
8%
2%
41%
page
17%~Juiy
27
15% July 27
11% July 24
Sale
Sale
4%
see
14%
1
Stamping Co
Standard
*6%
13%
Sale
1
Scotten
*5%
16%
24%
•
25,222
11%
5
Park Chemical
29,957
11
*6%
Packard Motor com
2,041
3
15
8% July 12
13%
1
Murray Corp common
Nat
Elec
Weld'g Machs
2,250
Jan
16
10
Products
985
6
6% Jan
15 y8
3%
Preferred
Prophet
63/4 July 13
6% July 26
15%
2%
Micromatic Hone Corp
Mid-West Abrasive com
Pfeiffer
Jun 28
63/4 July 13
6% July 26
15%
3
Michigan Sugar common
8,034
5
7
7%
6
17%
16
July 27
6%
8%
13
17
6%
17%
16
1%
~2
Apr
7
9%
2
Products
Screw
II,789
3
46 % Jun 29
15%
15%
1
12.50
Corp
King-Seeley Corp
Kingston Products Corp
KInsel Drug Co common
Kresge (S S) common
Kysor Heater Company
Lakey Fdy Sc Mach com
Lansing Stamping Co
LaSalle Wines Sc Champ
930
*7%
18%
7%
National
July"*9
7%
18%
9
16%
3%
Motor
-
Sale
15
Kaiser-Frazer
Motor
—
6%
Hurd Lock Sc Mfg Co com—5
Masco
—
2
9
50
Motor Car
Hudson
3,400
For footnotes,
6% July 10
15c
>
4% July
Peninsular
2*930
2
2
9%
56,795
17,192
27% July 27
July
43/4
20,476
2,216
3
25% July 11
Sale
Mich
17,632
2
30c
27%
3%
2~66o
*
July
30c
26%
8%
2,935
610
2% July
32c
20c
26
4
700
463
2% July 27
Sale
25
3
Michigan Bumper Corp
975
30% May 16
8% Feb
2
2% May 7
40c
Jun 11
29% Jan 30
9
1,662
10,182
10,152
23,961
109,594
7,900
2,415
9
5% July 19
2
Feb 20
4%
3,650
300
24% Jan
2%
100
1,450
5
5% July 19
8%
680
520
273/4 July
3%
8,903
3,787
5,207
14,671
13,083
3,074
357
5
5% July 19
8
29
2%
635
1,637
2% Apr 16
40% Jan
9%
Preferred
400
4
4%
Howell Elec Motors Co
400
4
Jan
16 Va Mar
Sale
8,679
4,240
200
2
9
10*983
9,693
273/4 July
Sale
Jan
4%
582
500
2
26% July 10
May 24
14
47%
Gerlty-Mlch Die Casting
1
Brewing common
1
Graham-Paige
Corp
com.1
$5 conv preferred
25
Goebel
1*050
40,748
2%
37% Feb
27% Jun 29
1
22
54
May 3
4% Feb 21
General
110
1,410
Sale
3
4% Jun
$
Jan
26
3
30c
6%
6%
13,782
2,820
2,900
2%
2%
Sale
30%
1
580
8,468
7,477
2%
3%
3
3%
5
Co
Gar Wood Industries com
com.lo
Hosklns Mfg Co com
2.50
Houdaille-Hershey com
3
*358
143/4
26%
3%
39%
27
2,575
620
36%
2
5
July 25
6
4
40% Apr
37
11*572
1,891
2,175
3
July 12
July
42
24%
610
1*200
5
July 25
143/4 July 13
....
43
3
11
Mar 26
43/4
Sale
24
,
13-
6
„*2%
42
Baler Company_1
Corp common
S
Mogul com
5
21% Apr
4% July
2„
2
ian~22
Jan
10% Jan
5
7% Feb
9
9% Mar 1
23% Feb 26
14
July 18
3% Jan
2
6
2% July
Federal
Economy
*336
415
July 13
July 18
2
July 31
July 2
July 26
July 10
July 13
U%
12
27% May 29
6% May 25
7% Jan 19
2% July
Ex-Cell-O
828
7% July 26
22
30
8
Mar 3
113
2
18
10% July
5
14
43/4
__
35%
6
63/4 July
July 18
2% July
26
Sale
37
1
2
Jan
Apr 13
26 % July
34% Mar
3
Mar
10% July
6
2
81%
Jun 27
27% July 11
7% July 11
21% July 2
Sale
28
27
27
30%
1
~7%
26
14
7y4
22
14
4%
10
Corporation
Mfg Co com
Eaton
Sale
22%
1
Corp com
400
193
Steel
6%
12%
3%
7% July 20
7% July 20
*27%"julyll
11
10
10%
7
Mfg Co__l
Detroit Mich Stove com
11
11
1
1
5
Sc
Detroit
6%
20
common
Detroit
Detroit Hardware
July 11
5
10 % Jan
27%
0
Inc
300
1,259
8,012
32%
33 % July
113
Crowley, Mllner A Co com.l
Cunningham Drug Stores 2.50
2,600
14,033
Sale
31
3
•
•
31,122
2,209
73/4
25%
Davidson
9,514
33%
67%
26%
550
698
32%
66%
25%
16,115
200
26% July 30
65%
22%
190
1,650
68% July 16
33
Sale
22 %
com.. 10
3,855
200
67% July 17
25% July
68%
Consolidated
$4.52 cum
600
Sale
26%
Chrysler Corp common
Paper
5
15
28
25
9
153/s July 11
16
17%
July
5
3
31% July
2%
2
1%
16%
Budd
13% July
"25
3% July 24
2
July 12
17
13
Prices
3% Apr 21
4% Jan 29
19% Mar 12
8
Jan
3
3% July
3% July 24
2
,
July 10
83/8 July 20
16% July
36
5
*
1
Brass
Bower Roller
Products
3%
3%
3%
3% July 12
3% July 25
13%
1,025
Casco
Ask
Bid
12%
Baldwin
1,370
Ask
11%
5,891
25,766
2,644
Prices
Prices
11%
338
Products Co
Sc
Sale
Prices
1
Amer Metal
Aluminum
Sale
17
17,078
Bohn
Highest
Sale
16
22,260
Bear
Lowest
Closing or
Bid
Ask
2
645
Big
July 31
Opening or
3%
3%
17%
761
Rubber
Bid
Highest
Sale
Lowest
July 2
Opening or
Allen Eleo Sc Equipment
1
Altes Brewing Co common. 1
RANGE SINCE JAN. 1
-PRICES IN JULY—
2,
1951
STOCKS
Shares
700
Price Jan.
Exchange
10
4%
11% July
6
14% July 17
12
15
July 10
July 30
5
July 27
11%
Jun*
12% Jan
J5
2
5%
5%
*93/8
9%
4%
4%
*9%
"93/8
43/s
4% July
3
J an" 16
A% Jun 26
12% Apr
9
17% Mar 22
io% Mar"
5% Jan
8
22
1^3
Aggregate Seles
la
Detroit °
Kan
July
Jan. 1
■hares
STOCKS
Shaves
700
1951
Par
6,687
14,227
22.682
580
3,305
1,335
600
910
18,285
300
,400
2,822
1,500
58,304
100
2,140
Oo—5
4%
Sale
3%
Sale
18
19
18%
13%
Sale
14
19%
14%
7%
8%
3
7V4
—
9
10
8%
9%
,
**8% "9
1% ~9
41
40
Industries..
16%
Sale
1%
13%
1
...1
.
43
15
Common
Young (DA) Spring * Wire •
Sale
Sale
Prices
Prices
Prices
3% July
18% July
5
5
13% July 2
7% July 26
3% July 31
19% July 18
14% July
5
7% July 26
•
3}
43
41
,
Sale
1%
5
8% July 10
35% July 20
8% July
32%
33%
l%July 2
35%
34%
14% Feb
5% Jan
3
4
35
May 23
38% May 22
May
7
Feb 15
1% July 10
42% Jun 13
16% May 7
2% Jan
5
14% Jun 19
35% Feb 26
10% Jan 12
15% FCb 10
4% Jan
3
45% Jan
4
15
1% July 10
1%
—
32%
8% Apr 30
15% Mar 3
7%. Mar 19
10
Feb
7
14% Jun 19
31% Jan
3
—
1%
7% Jan 23
4% Jan 11
Mar 3
25
42
43
15%
15%
,
3% Jun 25
18% July 5
Jan
2
13
9
May 8
14% Feb 17
"35%"july"20
Walker & Co class A.
Wayne Screw Products
Highest
Salo
II
8%-.
Higheet
Sale
Prieea
Lowest
Lowest
9%
10
Universal Products Co
Woodall
3%
Ask
50
preferred
cum
Bid
Ask
Sale
9%
Shirt Distributors^
United Specialities com,.
1
U S Radiator com
1
United
6%
100
Axle
Bid
3%
19%
Udyite Corp common.
-1
Union Investment com——4
Timken-Detrolt
Ask
13
Superior Tool ■ Die Co—.1
720
1,120
Bid
July 31
Closing or
July 2
Opening or
.
Opening or
RANGE SINCE JAN. 1
-PRICES IN JULY—
Price Jan. 2,
Stock Exchange
UNLISTED DEPT.
4,560
6,055
2,855
13,710
400
225
135
1,810
1,796
2,039
1,702
Alnsworth ICfg Corp—
American
5
1
*
Alleghany Corporation
Alleghany-Ludlum Steel.
American Airlines
15%
Sale
Sale
15%
Sale
Sale
156%
Sale
Inc—~~.l
*
13
151
Sale
14
Sale
100
Radiator
915
11,997
13,610
10,244
6,225
8,454
17,962
2,19p
44,907
360
3.817
Baldwin-Lima-Ham'lt'n
173
7,192
3,970
8,584
2,196
1,282
Baltimore * Ohio RIL^.100
Bendlx Aviation Corp
t
20%
Sale
53%,
Sale
46%
Sale
Bethlehem Steel Corp
50
Sale
46%
Sale
800
1,304
,
295
1,045
,
165
195
790
808
422
7,609
6,951
:
Amer Tel & Tel Co
Anaconda
Copper.. , .
10
Cameras Inc
1
Armco Steel Corp com—10
Armour a Co common
>
40%
.,2
Sale
37
Sale
44
Sale
Borg Warner Corp com
•
..15
0
.
,
Sale
36 %
Sale
Sale
7
39%
9%
7%
Sale
11%
Sale
Sale
Sale
Sale
Railway-Si
Cheeapeake A Ohio Ry
M
Sale
.10
Sale
83%
1,426
1,120
2,166
5,792
3.818
11,140
7,097
70
235
589
3,845
Dow Chemicals
40
1,223
Electric
155
6^271
Electric Power Ai Light—.*
Erie Railroad Co com,
19%
1,867
12,927
General Electric Oo
•
50
Sale
446
3,402
General Poods Corp
•
46%
Sale
395
2,177
47,542
Sale
Sale
28%
98%
Sale
114%
Sale
469
802
3,930
Servioe CO com
,.
Curtlss-Wright Corp
1
Ltd
Dome lflnes
•
11
com
Auto-Lite
~695
8~973
11,981
226
100
1,472
3,386
5,105
3,791
4,538
36
2,257
688
305
2,458
2,429
5,902
1,290
50
284
424
4,248
Corp common—Jl
Montgomery Ward St Co—*
160
1,684
Mueller Brass Co
835
1,085
12,051
3,555
2,700
2,231
4,304
3,017
22,090
7,417
1,112
3,992
605
1,802
7,107
5,101
2,807
13,611
901
14,188
340
4,415
825
224
481
248
660
615
258
278
600
552
2,054
225
405
135
6~930
160
34,910
1,474
120
732
1,054
15,090
140
494
1,437
4,305
8,613
199
342
415
527
253
510
3,321
13,284
31,336
65,243
2,434
1,927
4,441
3,207
3,429
4,874
1,415
25,447
14,666
106,518
2,780
2,485
2,728
388
12
♦
**401
2,519
2,647
27,535
Illinois
Central
Jacobs
57
290
234
523
900
596
•No
par
value,
2
2
46% July 17
44% July
19 % July 24
17% Jun
52%
Sale
55%
Sale
Sale
42%
Sale
18% July 10
52% July 2
41% July 6
Sale
11 »/4
Sale
10% July
U%
Sale
IX
~6%
Sale
Sale
16%
oommon——'
Sale
10
68%
Sale
.1
18%
Sale
i
17%
Sale
64%
67%
Sale
Sale
Sale
National Steel Corp
-10
New York Central RR—•
51%
21%
Sale
Niagara Mohawk Pow com.*
Northern Padfle Ry CO..100
20%
Sale
32%
Sale
Ohio Edison Co
8
30%
Sale
33%
Airway*—1
Paramount pictures—_l
Pennsylvania RR Co.—.50
Pepsi-Cola CO commooJSHc
Philco
Corp common
3
Purity Bakeries Corp—*
Radio Corp of America—.*
RKO Pictures Corp
1
RKO Theatres Corp
1
Republic Steel Corp
*
Reynolds Spring Co—1
11%
Sale
9%
Standard
Oil
25
§
Studebaker Corp
Sunray
Toledo
—1
Corporation
1
Oil
Edison
Company
United Corporation
5
1
United Paramt Theatres—1
Ctfs
of interest
1
S
21%
36
Sale
Sale
9%
22%
Sale
Sale
Sale
Sale
20%
Sale
Sale
9
Sale
20%
~3
42%
Rubber
U S Steel
Co
II
Sale
Sale
'
—
:
•
—.
com
*
Sale
25%
11%
Sale
11
2
25
114% July 31
53% May
24% Feb
7
10
49% Jan
4
56% Mar 12
40% Jun
29
4
48% Jan 15
89% July 24
2
12% Jan
66% Jan
10% July
6% Jun 25
3
Jun
15% July 6
5% July 25
53% July
26
15% Jun
Sale
5% July 25
2
2
32% Jun 25
14% Jun 29
9
31% Jan
21% Feb
15
23% July 27
70% July 25
64% Jan
2
19% July 27
18
Jun
25
18% July
17% July 31
27
47% July 13
18% July 25
22% July 26
50
43% Jun 29
15% July 2
20% Apr 27
32% Jan 29
5
46% July
15% July
July 25
Jan
30% Jan
26
33% July 31
10% July 17
23% July 30
19% July 25
20% July~3l
3% July 25
3
July 2
37
July 3
22% July 18
3% July 25
3% July 6
40
July ?7
35% Jun 29
10% Mar 27
9% July 20
July 30
23
9
9% Jun 29
21% Jan
4
16% Jun 29
8% July 2
21%.Jan
2
29% May 28
16% Jan
2
3% At>r 10
3
May 24
Sale
52% July
38% July
54% July 17
42% July 30
51% Jun 25
34% Jan 23
33%
Sale
29
July
July
July
July
July
July
July
July 31
July 2
33% July 30
25% Jan
11% July 31
10% May 24
58% Jun 29
47% July 2
21% Jun 28
60
Mar 21
10% July 2
4% July 12
65% July 25
41% July 25
52% Jan
8
37% July
2
48% July 12
13% July 12
39
July 13
37% July 25
8% July 27
45% July 25
46%
11%
33%
34%
4
Sale
11%
Sale
11
Sale
51%
Sale
47%
Sale
22
Sale
Sale
62%
Sale
28
Sale
18
Sale
18%
Sale
10
Sale
10%
Sale
..
Sale
39%
Sale
25%
Sale
18%
10%
..
62%
20%
——
Sale
25%
..
„
22
71%
44%
■
mmmm"
Sale
10
19
Sale
July 9
4% July 16
18% July 16
40%
Sale
61% July
37% July
..
V
.
—
July
4
26
31% July 10
9% July 3
21% July
9
16% July 2
8% July 2
22% July 17
11
■
3
17% Jan
31% Jun
41%
23%
60%
Sale
16% July 31
42% July 27
2
24% July
68% July
44% May 28
61
4%
July 26
25
32% May 25
13% Jan
3
33% July 20
45% July
30% July
47%
IT
—
27
76% July 30
37% July 18
2
Sale
42
Sale
37%
Sale
12%
40%
34%
Sale
12%
Sale
Sale
33%
35%
11%
Sale
—
Pictures Inc-5
Union Tel cl A
*
Westlnghouse Elee Corp.13%
Willys-Overland Motors
1
(P W) Co
Deferred delivery sale.
FCb 27
52
9
12% Jan
18% Jan 23
9
S% Jan 12
4% Jan 19
65
July 30
52% July 30
22% July 23
71% July 31
44% July 31
27
July 20
20% July 31
19
July
5
36% Jan
2
3
25% July 31
17% Jan 10
9% Jan
5
Jan
11
4
17% Apr 24
19% Jan 31
73% Feb
6
26% Feb
1
39% Jan 10
18% Mar 7
6
Jan 16
31% Mar 8
30% Feb 26
78% Jan 19
89% Jan 12
10% Feb
10
42% July 27
25% Apr 15
73% May 7
21% Feb 24
22% Feb
2
21% May 1
35% Feb 14
50% Jun
33% July
65% Jan
26% Jan
22
23
Mar
i
50
July 25
33% July
13% Apr
24% Mar
26% Jan
12% Jan
25% Mar
50% Jan
22% July
4%
4%
49%
15%
20
17
16
31
15
3
17
19
16
25
18
Feb
9
Feb 27
Feb
5
Feb
1
67% Feb
16
42% July 30
33% July 30
12% Jan 30
V4
Feb
5
62%
90%
71%
44%
Feb
Feb
July
July
35% Mar
11% Feb
16%
4%
11%
15%
66%
47%
9
10
31
31
7
19
9
Feb II
Jan
Feb
9
Jan 31
May 11
Jan 31
Gooder*
Bros
Woolworth
29% July 18
2
Sale
38%
29%
ham St Worts Ltd.
Western
35% July 27
—
Co—10
(Hiram)
Warner
a
Sale
Sale
18%
Sale
Sale
16%
Sale
23%
16%
Sale
21%
Sale
46%
17%
Sale
23
Sale
Sale
Sale
15%
Sale
35%
(Ind)
Sterling Drug Inc
U
48%
30%
Roebuck St CO.
Standard Brands Inc—*
6
16% July 24
78% Jan
8
2
36
Sale
28
J
8% July
13
55% Feb
14% July 13
21% July
49%
..
Jan
29% Feb
3
6
20% July 27
32% July 19
48% July. 31
17% July 31
32% July 24
National Distillers Prods—*
Co
24% July 2
68% July 2
33% July 3
14% July 11
37% July
5
23% July 27
67% July 2
18% July 16
18% July
1
National Biscuit Co..—.10
National Dairy Products—*
Southern Pacific Co com—*
Southern Ry
*
58% July 27
16% July 25
30
28% Feb
_
McCord
Southern
July" "*2
2
5
33% July
5
14% July 16
5% July 25
Sale
14%
.15
~7
3% July 20
July
53% July
16% July
Sale
53%
Sale
Socony-Vacuum' corp.
4
43
7
3
~7%
Sinclair Oil corp.
3
2
July 30
July 30
89% July 24
11% July 6
56
25
i
Sale
Sears
94
6% July 23
Sale
68%
.
12% Jan
22% Jan
July
Sale
113%
2
117% July 30
44% July
8% July
79% July
36%
Pan Amer World
29% July
31% July
10% July
16% July
|% Mar
2
22% Jan
28% Jun 25
82% Jan 25
Sale
Sale
30% July
44% May 9
T
Jan 26
51% Jan 29
12% Jan
8
2
46% July 2
46% July 6
59% Jun 29
26
46% July
41%
Sale
24%
683
5,175
1,763
5,825
6,321 *
3,567
79%
Copper Corp—•
Kroger (The) Company....*
Nash-Kelvinator Corp
National Auto Pibre Inc
27% July 25
30% July 25
117% July 30
14% July 13
98% July
13% July
16% July 24
Kennecott
Lukens Steel Oo commoa
47%
62%
Apr 19
15% July 25
3
17
158% Mar
10% Jan 22
24% Jan 17
50
Feb 13
19% Jan 39
52% Jan 12
71% Mar 9
Sale
10 %
Sale
8%
Sale
Sale
31%
Kelsey-Hayes Wheel Co—
Conv class A_1
Conv class B
1
Loew*s Inc
5
18%
49%
51%
3
6% Jun 25
94
Sale
♦
(PL) Co com—
46% July
2
2
6
2
36% July 2
8% Jun 29
44%
11%
.100
Interlake Iron Corp.
Interaat Nickel of Can.,
Internat'l Tel St Tel Co.
Walker
v
Rlt-
10% Jun
16% Jun
25
24
27
30
16
11
July
5% Jan
18
25
30
27
114% July 31
30%
Sale
I
Goodyear Tire St Rubber.
Greyhound (The)
Hayes Industries Inc.
Hayes Manufacturing OovpJI
Hupp Corporation
1
25
11
24% July
30
•
1,350
125
Sale
Columbia Oas System too—*
Commercial Solvents —•
Consol Edison of N Y Pm
6
Jan
37
July
July
July
July
July
July
17
Jan
44% July 31
6% July
6
41% July 30
9% July 31
7% July 9
24% July
28% July
Sale
35
Jan
July 2
July 3
36% July 2
8% July 19
6% July 3
37
60% July
46%
22%
Jun 28
May 26
157% July 30
46% July
46% July
,
Canadian Pacific
Cities
46%
..It
Borden Company-
15% July 30
15% July 25
2%
36%
13%
12%
149%
2
152% July
6
7%
11% July 17
3% July 30
40% July 13
10% July 12
16% July 10
152%
Argus
Avco Mfg Corporation.
11% July 17
3
July 3
38% July 11
14% July 10
14
July 2
10
—
rCash sale,
Sale
Sale
Sale
mmmt
37%
Sale
——
...
—.
x Ex-dividend,
42%
,
y
Sale
Ex-rights.
48% July
12% July
33% July
35% July
9
2
2
2
8% July 10
42% July 10
Apr
Mar 29
Jun
25
Jan
2
8% July 10
41% Jun 29
68% Feb 16
13% July 12
46% Feb
9
40% May 1
11% Jan 19
45% Feb
6
San Francises Stock
Exchange
Monthly and Yearly Record
Shares__
July
Jan. 1 to July 31
Shares—
Price Jan. 2,
Stock Exchange
Aggregate Sale*
1951
July 2
July 31
Opening or
Opening or
Closing or
Bid
Ask
Since
In
July
BONDS
Jan. 1
Unlisted
20,100
181,500
2%%
800
80,400
118,500
3% %
2%%
541,500
3%%
33,400
,
3,900
debenture*
debentures
debentures
1057
1959
1961
—1963
STOCKS
1,905
Abbott Laboratories
6
664
5,283
Admiral
1
•
590
10,080
430
4,520
5,486
544
1,035
Corp
113% July
115% 116%
115%
115% July 25
115% 115%
117% 118%
45
44%
23%
52%
61
60
53%
23
Sale
213/4
22%
20% July 17
23
27%
28%
29
27
2«/8
2%
2% July 18
2 3/i
3%
33/8
3
*
•
60%
Common (Un)
Ltd
2,639
67%
69 *
72%
74
<_r>.
84%
90
143/B
86%
14%
883/4
Sale
14%
153/a
12
14
123/8
12.%
123/4
ta.
"3%
"2%
1%
29%
303/4
34%
35%
16%
16%
15%
Sale
14%
143/4
16
16%
18%
19%
19%
20%
27,542
60,749
50
1,447
•
(Un)—*
Amer Tel St Tel (Un)
100
American Viscose (Un)—25
Amer Woelen Co (Un)—•
Anaconda Cop Kin (Ua)-JMI
Anglo Calif Nat'l Bank
20
Arcner-Danieis-Mldland —•
(Un)
12%
13%
13%
14
76%
77%
151%
64%
Sale
40%
73
74%
151%
63%
46%
15%
153% 153%
14
Sale
84%
86
.
July
70
72
70
Sale
36%
37%
30% July
37 %
Sale
43%
44%
37% July
Sale
32%
31% July
9
48%
49
50%
Sale
54%
11
11%
15%
16
11%
12
48
53
4,717
447
4,231
322
2,232
759,625
27,481
133,800
1,866
•
Class A common
Armour it Co (111) (Un)—5
Atch Top St B Fe Ry(Un)100
Atlas Corporation (Un)
5
Atok Big Wedge Mining Co—
Capital
10 pesos
Avoo Mfg Corp (Un)
3
157%
154
147% 151
25%
25%
26%
8c
Sale
10c
Sale
8c
July
8
Sale
7
Sale
7
July
14%
Sale
103/s
10%
10
8%
9%
7%
12%
13%
113/4
12%
Bendlx Aviation Corp (Un).l
Benguet Consolidated
53
53%
46%
473/4
1,570
19,546
766
4,068
Mining (Un)
FX
Bethlehem Steel Corp (Un)-*
Bishop Oil Co
2
Blair Holdings Corp (Un)—1
Boeing Airplane Co (Un)—5
Borden Co (Un)
II
Borg-Warner Corp (Un)
I
Broadway-Hale Stores —10
Budd Company
•
BunkHiU* JulUvan (Un)2%
Byron Jackson Co
10
5
7,455
Calamba Sugar Bstate Inc—1
4,958
26,840
41,848
1,440
Calaveras Cement Co
•
Rights
Calif Art Tile Corp class A_'
21,612
19,869
51,135
4,682
13.795
171,052
480
4,616
492
357
3,503
5,085
80
7,709
10,092
527
6,474
400
•
Class B
810
4%
4%
3%
20%
16 %
163/4
4%
4%
3%
19
3%
.
nr.
11%
iy4 July
Sale
so %
51
46% July
12%
13
Sale
liy8July
Sale
11%
2.10
Sale
39
40
46 y4
49%
50%
46%
59%
47%
46
61%
62%
9%
10%
16%
Sale
9
23
15%
"jufy
24%
24%
25
20%
20%
Sale
4%
4
4%
13%
Sale
14
14%
1.80
3%
3%
15
26
~6%
5
2.00
5
75c
30c
46%
40%
~5%
5%
12
9c
10c
7%
—
58
8c
20c
60
31%
32 %
32
22%
26%
Sale
a~23 %"july
63%
64%
673/4
68 3/4
a__
2,144
16,468
10,271
May 15
54%
56%
103% 105%
47%
47%
44%
101
49%
102
July 18
6
July" 2 6
513/i July
54
July~30
533/4
1.50
Sale
1.60
Sale
1.50
28%
293/8
30 y8
Sale
29 %
17%
17%
40%
22 %
22%
44
45 %
41
66%
66%
67 y»
9
Sale
98
99%
40c
50c
35c
40c
35c
32%
33%
34
19
213/4
19%
July" 13
4,237
754
10
735
618
5,791
6,936
948
1,410
i
' 6,273
562
5,882
21,358
1,888
176
1,849
275
2,700
1,878
225
Columbia Oas System (Un)_*
Colum River Packers (Un).*
Commercial Solvents (Un).*
Commonwealth Bdlson Ce_J0
Consol Ohemleal Indus Inc
13% July
9
Class A partlc pref
•
Consol Coppermine* Cerp—B
Consol Bdlson OfKT (Un).*
Consol Grocers Corp..1.33%
Consol Natural Gas (Un>_18
Consol Vultee Aircraft
1
Continental Motors (Un)
1
16,462
6,922
Continental
155
810
Oil
taiga,
a
Odd-lot
12%
10
11
11
243/4
29%
Sale
29% July 31
28
293/s
29%
31%
31%
29 5/a
52
Sale
51
55
53
July
Sale
10%
10%
Sale
4
17 y8
8
7%
.
fUR)
12%
to
55%
55%
49%
11%
.
113/4
nnlistad
8%
-
12
11
3
Peb
17
'
05
3
28
82
84% Apr
4
104
July 13
Jufy~27
20
Feb
31
May 25
Apr 27
July 13
Mar 13
47c
July
30% July
15% July
..
11
July
9
Feb
2
7% Jun
2
30
May 11
14% July 17
11
Mar 28
23% Mar 28
293/4 July 31
28% Jan
31% July 30
63
July 13
9% July 20
31% July 26
16% July 26
a—
•
.
»
51% Jan 10
7% Jan
2
86
MarlO
11
Jun
7
30% Mar 28
81% Feb 36
14% Jan
17% Mar 26
54% Jun 13
21
Feb 26
\ 11% July 19
48% Feb
5
5
15 % Jun
28
13
49% Jun
a
«n
24
7"% Jun
—
17% July 25
a—
■
11% July 19
31% Jan SO
31% July 30
5
a
5
15
28% July 27
2
—
20% Feb
293/4 July 31
.
3
a
1
28
13
16% July 26
a—
38% Mar
193/4 Jun
14% July 17
9% July 20
17%
16 y8
16%
48%
Sale
10%
27
-49% Jun
27
10% Jan
2
12% Feb
IS
11% Jan 22
fa&r
-
>JK}l?t
573/4
15%
15
Jan
55
July
~
543/4
28% Feb
63% Apr 30
a—
45% Jan
28% July 27
.
July 11
Co—
New common (Un)__
5
Creameries of Amotion fa 1
255
15,403
11
24
15%
19
Jun
22% July 26
9
10
15%
7%
3
30
433/4 July 20
6
13% Jan
41
July
a
23%
28%
54
22a£ Jan-
16
66
33%
28% July 27
14
14%
47%
8ale
31% July 10
28% Jun
29 y4
31%
16%
58%
16
42c
13%
31%
Apr
323/4 July 24
313/4 July
3
104
5
135/a
Sale
71
68% July 24
41
July
3
20% July 13
13%
30%
31
32% July 27
9
13%
30%
56% Jan
9
12%
29%
8
59% Feb
29%
10%
29
29% Feb
28%
.61%
Jan
29
28%
9%
t
17% Jun
27%
8%
17
22% July 25
July
26%
Sale
Mar 15
9
32 %
223/a
7%
Feb
12c
20
25%
13%
8
48
16
2.26 Feb
26%
18%
Mar
28
Jan
38% Feb
29%
29%
46%
75o
40% Jun
6
28%
9
Apr 24
27
28%
22%
6
1.50 Jan
A—2%
1%
System Inc class
Class B
1,566
1,002
462
6
14
28% Jun
July
Columbia Broadcasting
352
9
8
Feb
5
1.75
2
40c
313/4
20%
8
4% Mar
2.00 Jun
lt
9
3
5
July
July
100% July
113 y8115%
86%
19%
Mar
2
29
30% July 24
67% July
Sale
4% Mar
10
3
19% July
39%
65 %
35
1.75 Jun
a—
105
53
50%
&27
3
433/4 July 20
45%
443/i
45%
103
Sale
24 %
July 26
13% July
63% Apr
35%
52
July 17
313/4 July
45%
1.60
23%
2
...
34%
51%
July"25
12% Jan
22%
945
23
323/4 July 24
31% July 10
11%
53%
5,635
22
65
5
22%
403
20% Jun
1.80 July
July 27
52%
Clayton Silver Mines
10c
Clorox Chemical Co——9%
Colorado Fuel St Iron com.*
18
20% July 20
2
62% July
62
22%
2,225
13
29
Jun
11
6% Jan
Canadian Pacific Ry (Un)_25
Case St Co (J I) (Un)
28
Caterpillar Trac oom
10
1,629
Feb
18% Jan
8
8
Can Dry Ginger Ale (Un)_l%
23,449
6,468
53% Feb 14
61% Jan 31
70
May 3
27
8c
2,923
1,672
July 26
9% Mar 20
63
20
20c
8c
2,165
7,877
2
Mar 28
25
43\
20,181
11,508
1% Jan
9
59% Jan 30
8
15% Feb
2.95 Feb 23
46% July
11
20% Feb
July 26
195
661
58% Feb 24
1% Jan 29
15% Jun
July 17
365
1,775
July 26
A—
July 17
6
2,395
•
Central Bureka Mining Co.!
Chesapeake St Ohio (Un)_25
Chicago Mil St paul *
Pac Co common
•
Preferred
100
Chrysler Corporation
21
Cities 8ervlce Co (Un)-—10
1—
28
48% Jun
50c
11
Celanese Cerp of Amer
27
— — —
14
16
10
27
25
43
6%
45
43
43
11%
14,515
46,569
16,187
5% Apr
23% Jan
4% Jan
7% Feb
7
21
ft——
24
15% July 26
50c
__
12%
2,117
4,462
1,921
.
2
Jan
15
8
6
11%
100
8% Mar
8
a~13y2~July~~2 &14%
1.75 July
57
preferred
28
3% Jan
Sale
4
Calif Packing Corp com—•
New common
_5
New common w i
5
4.20%
21
4,
25,560
1,331
1,470
10
13
Jun
29
a—
21 %
Feb
2.00 Jun
63
6
23% July 20
20% July 20
Sale
14
13o
48% May
15% July
16 y8
18%
22%
~63
26% Feb
15
42% Jan
July
6
18
2
2.10
12
Jun
46% July 31
2
July 31
9y»
15 y8
14%
July
July 11
13% July 25
a
63%
9
9%
46 %
51
47
61%
60%
2.05
Sale
2.10
Sale
Sale
42%
1% July 24
2
9
1%
Sale
Jun
11% Jan
Jan
7% Feb
'
-■
493/4 July 27
9
1%
2.75
:
26
163% May 10
3% Mar 29
6
t
a
Jun
17
4
July 2
May 24
4% Feb
.
4
52
Mar 13
18% Jun
493/4 July 27
46%
42%
July 23
4% July
5
a.
1%
72
1,166
1,331
1,470
July
9
13
49%
1%
California Ink Co Inc
*
Calif Pacific Trading (Un)_*
Preferred
*
1,500
4
9
Feb
44
34% May
25
10% Jun
a
3%
July
7
a
a.
Sale
1%
50
10 3/4
75 % July 13
2
46% Jan
8c
26
——
July 30
7% July 13
a.
12%
.49
9
83% July 25
157% Mar 2
2
11% Jan
5
149
10c
4%
8
8%-
—---
10% July 20
103/4
3%
42%
1,803
60
9% July
_
19%
33/4
4%
20%
a.-.
<50
.•
15% July 17
3
7%
7%
Beech Aircraft Corp———1
2,306
6,826
29
2
100
7,397
24
30% Jun
a—
24%
322
813
59% Jan
a
Sale
' 2,635
5,319
Baldwin Securities
25
37 y8
2
24
15% July 30
5
27
31% Jun
Feb
20
Apr
2
26%
24
2,518
July
10c
300
7,955
151
9
a.
25%
Baldwin-Lima-Hamllton —13
75c
Bait * Ohio RR (Un)—100
Bandlni Petroleum Co
-1
Basin Oil Co of Calif
20c
897
125
162 %
12"% Jan
78
3
17
20
21% Feb
150% Jan
15% July 17
10%
9%
158
2% Jan
37% Jan
July 25
aiX'
a__
17
16%
Sale
9
6
3
41% July 26
32% July
2
2
32%
40%
133/4 May
32% July
2
2
Sale
30%
16
75J/4 July 13
5
70
17
July 11
15% July
2
18% Apr 20
83% July 25
157
July
70% Jun 15
91
May 1
16% Apr 16
22
30
15% July 30
3
a
Arkansas Natural Oas Corp
2,334
.
July
-154
Jan
2% Jan
153/4 July
83% July 25
156% 157%
16
10% Jan
a„
a—
16
4% Jan
May
1
13% Jan 10
32% July 30
July 11
15% July
2
3% Feb
July 16
91
..
*
a
30
July 18
60
9
30
a
a
Amer Radiator k Standard
Amer Smelt St Refin
5
a
15
29% Feb 27
30% Jan 29
3
—_—a.
15 5/a July
55% Jun
4
29
2%
5
July
a_i
•
143/4 July
July
70
9
.
,
32%
313/4
July
a
2
1%
2
July 16
70.
61
-.
Jan
26% Jun
3% July 27
19,131
2,457
3,716
2
33/8
355
2,881
July
23/4
2,127
10,124
9
<
110% July 31
116% Feb 27
20% July 17
273/4 July 12
July 17
23/4
Amer Factors Ltd (Un)—20
Amer Power St Lt Co (Un)«7
55,590
25
43
a
a—
24%
2%
4,491
768
124% Mar
9
111% Jan
5%
3,182
1,096
1,099
115% July 25
15
106
July
2%
Sanitary
12
Jan
110% July 31
a—
107
Sale
Sale
Aluminium,
Jan
121% Feb
110
a
—
110
4%
45
899
ii3»/8114 %
112% 113%
107
Sale
110%
110
2%
697
1,695
4
315
Prices
28%
205
27,810
130
281
Highest
Sale
Reduction (Un)
Alaska Juneau Gold Mng-10
Alleghany Corp (Un)
1
Allied Chem St Dye Corp—
Air
Amer Airlines Inc (Un)——1
Amer Broadcast'g Co (Un) 1
Amer & Fgn Pwr Co (Un) *
Amer Car St Fdry Co (Un) _• *
1,883
.
Sale
Prices
26%
5,650
280
7,689
Sale
Prices
Highest
Par
260
357
SINCE JAN. 1
RANGE
Lowest
Lowest
Sale
Prices
Bends
debentures
i
sh.™.
•*.».
Ask
Bid
$6,400
376,600
922,200
American Tel St Tel—
S
$
Ask
Bid
.
-
PRICES IN JULY—
San Francisco
1950
$58,500
July
Jan. 1 to July 31
1,026,052
8,396,948
926,315
10,693,646
1951
Bond Sales
1950
195X
Stock Sales
SAN FRANCISCO STOCK EXCHANGE
ON THE
OF PRICES
RANGE
*
46
FRANCISCO
SAN
Ag gregate Sales
in
Slnoe
San Francisco
Jan. 1
Shares
Shares
340
1,996
30,349
2,522
Crown
2,692
1,615
13,204
Curtis
2,551
374
648
450
3,632
Price Jan.
Opening
STOCKS
Par
Crocker First Natl Bank—25
common-S
Zellcrbach
ptd
*
Crucible Steel of Amer (Un)-*
cumulative
$4.20
957
2,033
5,068
5,727
13,086
2,856
22,552
2~120
57,920
350
1,072
155
8
85% •86
91%
46%
47%
413/s
gy4
Sale
93/4
Electrical
11
Products Corp—4
Electric Bond ft Share (Un)_5
El
Capwell Co
Emsco Derrick & Eq__
Eureka Corp Ltd
Emporium
Plantation
•
5
(Un)—100
106
9% July 12
12
21%
223/8
July
8% July
95
July
46% July
10% July
~21 %~July~~9
30%
12
23
16
27
30
22%
18%
%
106%
20%
42
6%
63/4
2»
27
27%
27 y8
28 %
27
July13
50%
Sale
52%
Sale
543/4
General Foods Corp (Un)__•
46%
46%
40%
41%
43
46%
Sale
Electric Co
11%
14%
5
Corp
2nd pfd conv
•
Safety Razor
1
$5 div conv pfd stk
*
Gladding McBean ft Co
•
Golden State Co Ltd 00m—*
cum
Gillette
Sale
5
4
29
Feb
5
Jan
3
90
Jan
3
3% Jan
2
5
32% Jun
28
Jan
12
80
6% Jan
Mar 19
38% Feb
100
19
July 12
8% May 31
9
83% Jan
8
35% Jan
23
Jan
3
11% Feb
21
Jun
28
12% Feb
10
20 % Jan
9
101% May
48% Jan
8
9
5
22% July 13
2
43% July
293/4 July 30
56 % Jan 16
2
July 17
if July
% July
3
2
17% Feb
1
6
Jan
4
lit
2
18
Jan
5
13
106% Jun
8
20
Jan
17
Jan
Sale
a—
23%
46%
47%
7%
Sale
Sale
*
47%
12%
123/4
13
153/4
16
16 y4
42
July
6% July
46"% July
12% July
17%
163/4
26%
26
30
93
97
97
Sale
37%
Sale
35%
68%
71
27 % Jun
2
56% Mar
43
July 31
49% July 25
13 y4 July 12
3
42
July 30
7% July 31
48
July 24
46 Ya Jun
29
11% Jan
2
16% July 12
15
Jan
16 % Jun
27
26
Jan
17
28
Jan
8
12
1
53% May
14% Feb 16
5
17
Jan
11
li
16y» Apr
13
100
16%
4
Jan
2
27
28
Jan
*50
163/4 July 30
17%
253/4
16
157/a July 30
17
16%
44
Jan
55% July 18
42
25
22% Feb
11
6
2
July 24
Sale
24%
20
34% Jan
7% July 31
52% July
Sale
213/4 Jun
July 30
2
3
Sale
17
:
44
27
22%
21%
16
15
49%
50%
11%
Sale
21%
Sale
54
773/4
67%
70
523/4
66%
2%
Sale
68
(B
Goodyear Tire ft Rub (Un)-*
Graham-Paige Corp (Un)—1
79%
2%
3
68%
55%
56%
89
37% July
14 y4 July 26
67% July 20
14%
67%
90%
a
15
68
2
July 2
July 10
a—
86
July 20
3%
3
523>4
48
11%
11%
11
86
July" 20
18% Feb
28 Vi Jan
37%
27
26
Jun~27
13% Mar 15
16% Jan
67 % July 20
45% Mar 13
79
Mar
52
May 21
30
2
July 26
17
4% Feb
5
46% Jun
29
67% Feb
15
11% July
July 9
July 18
67% Jan
2% Jan
52% July 25
JUly 26
52
2%
3
~36%~July"26
36%
13%
,
July 10
a—
11
3
12% Jan
9
3
8
86
.
July 20
Northern Ry Co—
Great
(Un)—•
3
pfd
Greyhound Corp
$6
47%
pfd (conv)—_100
F) Co
cum
Feb
Jan
17% Mar
56
4%
May 21
29
20
26 3/4 Mar 26
28 y4
(Un)-.*
preferred
Goodrich
13
70C
106
6y8
$1
Feb
47
106
34%
A
3
12
16
21%
Class
27
10% Feb
6
51c
July 11
203/a May 28
293/4 July 30
14%
20%
43% Jan
5
8% July
9
21
Sale
163/4
July
106
27% July
43% July
Sale
5/s
2
34% Jan
7
2
May 10
31
29
% July
46
14%
56
Jan
Jun
11
23
29%
Sale
18%
100
8
12%
6
Paint Corp com™*
30,280
Sale
34
•
$1 cumulative preferred—*
3,509
10%
34% July 27
41%, July 10
100
8%
21 %
Light
ft
Power
General
12,861
94
45%
8%
Machinery & Chem—10
22,528
4,085
773
92%
Sale
3% July 19
32% July
44%
Sale
42
Foster & Kleiser Co com-2%
Food
Motors
9,330
54,462
~~3%~Jufy~l9
3
July 12
July 2
91% July 2
273/4
%
18
July 11
96% Feb
July 31
48% May 24
100
90
Sale
44%
15%
%
16%
6
84
Highest
Ine
Products
preferred
14%
1
20
Co
34
203/4
19%
51%
51c
1123/4 1153/s
27%
19%
50
8Va July
3%
3%
12
10
Co com__3
Paso Natl Gas
Ewa
12
General
660
987
3%
6%
6
16
27
26
30
3
30
27
July
July
40
July
7y8 July
10 y4 July
57c
July
22% July
22
July
91
1
(Un)—30
El Dorado Oil Works
•
General
2,947
2,062
7,140
2,010
169
(Un)—lu
30,549
7,877
93,994
30
3,723
Sale
July 12
52
21% July 24
90
86
101
2iya July 12
23
du Pont de Nemours At Co—I
115
£251
23
22%
33%
Florida
2,136
3,818
22%
23
94%
Sale
1,148
510
22%
21%
32%
15,179
12,356
374
21%
93%
973
484
58c
80 Va
229
1,275
52c
36
Prior
7,970
1,805
60c
79%
6%
Fibreboard
3,009
7
34%
144
2,653
36
7%
Dominguez Oil Fields (Un)_*
Chemical Co
If
Bridge
July 31
July 5
July 11
July 13
July 5
100 %
103/s
3%
Eastman Kodak Co
50
39%
•
11,747
84
52
38%
90
19,415
12,598
Sale
51
7
92
2,210
Prices
Ask
10
90
Dumbarton
Prices
83/4
20
Dow
Prices
7%
21
Co
Sale
Prices
101% 1023/4
33
18%
Mfg
Sale
8 3/8
20 y8
Doernbecher
Lowest
Sale
6%
57c
300
44,614
32
9y8
SINCE JAN. 1
Highest
Sale
84
50
60c
$3 cumulative preferred-.*
2,301
3,455
Bid
101%
55c
323
7,295
Sale
34%
Ask
87
85
48
100
12
Cypress Abbey Co
2
Dl Olorgio Fruit cl A com—5
Class B common
—$
1,028
49
8%
16,807
2,669
99
48 ya
11%
16,634
19,626
11,377
22,560
96
1023/4 103%
(Un)-*
Publishing Co
587
"400
Bid
Ask
RANGE
Lowest
July 31
Closing or
July 2
Opening or
Curtiss-Wright Corp (Un)—1
3,690
680
Bid
or
EXCHANGE
-PRICES IN JULY-
2,
1951
Stock Exchange
July
STOCK
non-cum
46 3/4
47 y4
11%
Sale
9
Jan
Hancock Oil Co of Cal, The
271
8,509
31,430
95
3,786
85
1,189
500
3,042
7,225
7,464
725
1,026
425
2~041
900
347
22,455
7,355
Pineapple Co Ltd.*
Corp
5
Hobbs Battery class A (Un)_*
Class B (Un)
*
Holly Development Co
1
Holly Oil Co (Un)
1
Honokaa Sugar Co (Un)—So
Honolulu
Oil Corporation.*
Honolulu Plantation Co
1
Hudson Motor Car Co—12.00
520
Hunt
Foods
Inc
35
977
Hupp
Corp
(Un)
Hutchinson
215,056
170
1,567
60,431
22,879
5,940
22,684
3,450
3,960
2,220
652
1,784
"718
2,756
10,042
87
6,236
8,764
49,140
1,773
9,194
1,198
2,477,
16,181
832
5,529
2~340
33,823
601
360
2,327
9,820
2,327
50
14,418
225
602
Idaho
Bxplor
Independent
Co—•
Harvester
(Un)—•
Int'l Nickel of Can
ft Tel
Int'l Tel
(Un)
•
Co
(2 Pesos)
%Johns-Manville Corp <Uh>_*
[XL Mining
Kaiser
Alum & Chem
Corp-l.,
1
Kansas Pow ft Lt (Un)—8.70
Kennecott Copper (Un)
•
Kern County Land Co
5
Leslie Salt Co
10
Le Tourneau Inc (R G)
1
Kaiser-Fraser Corp
Libby McNeill ft Libby
7
Lockheed Aircraft Corp
1
New
New
common
1
1
common
1
w
(Un)
Loew's Inc
22%
2.50
3%
Sale
13%
133/4
33
27
33
4%
5%
5%
2.20
1.75
Sale
1.60
Sale
5%
63/4
5
23/4
3%
3%
4%
3
Sale
51%
1.50
2.00
1.50
153/4
16%
133/4
53%
1.75
14%
18
8
Lyons-Magnus Inc class B_*
285
7,470
Magnavox
1,066
19,462
1,463
3,028
42,848
335
~536
1,052
2,644
2,352
1~815
41,703
302
3,519
5
6
1.60
1.70
56%
July 30
27
July 5
July 3
July 17
July 23
July
5
1.75
13%
133/4
19
5% July 30
19%
53%
18 3/4
Sale
2 3/4
33/B
5%
6%
5%
7%
1.50
Sale
2.05
Sale
1.85
Sale
36%
373/4
35%
36%
35%
9%
11%
Sale
10%
11%
23
6
53
5% July 30
2.05 Jan
July 23
•
4
Jan
15
29
3% Jan
14
May 25
13
July 23
19 % July 18
a—a
66% Jan
19
23
1.50 Feb
10
13
July 23
19% Feb
24
18
Jan
2
28% Feb
14
3% Mar 14
6
4% Jan
19
1.35 Feb
6
July 30
1.85
6
July 30
July 26
2.15 July 12
"l0% J~uly~25
II % July"2
22
15
2.55 Mar
2
31%
32%
32%
33
Jun
29
37% Feb
35%
36%
34% July 25
343/4 July 25
34% Jun
20
39% Jan
5
15
15%
15%
Sale
15% July 12
15% July 18
13% Jan
3
18% Mar
7
22c
30c
35c
45c
30c
40c
32c
Mar
9
48%
49 y4
59
Apr
~7%
~8
57%
58%
61
28
323/4
Sale
43/4
153/4
16%
76 3/4
Sale
72%
74%
34
65%
Sale
33
34
16
163/4
18
17
16
763%
68
58%
59%
64 3/s
33%
Sale
8%
22
9%
38%
July 16
58% July
9
313/4 July 13
5% July
3
9
293/4 July 10
43/4 July 17
19
16
21
~58%~July
4%
16%
68%
32 %
July 20
8 3/s
34
83/4
83/4
31
28c
333/4
5
753/4
38
32
-
62
27
.
a—
Mar 31
48% Jan
26
293/4 May 24
43/4 July 17
753/4
July"31
July 27
663/a July 16
333/4 July 19
74% July 24
34% July 12
%~July
"8% July~30
20
33% May 14
8% Jan
16% May 25
_i——
75
17% Mar
72% Mar 14
76% Jan
19
8
4
57% Jan
17
74% July 24
32
15
35
Jan
Mar
7
19% Mar 13
Sale
8
20
22% Jan
8% July 20
34% Mar 29
10% Feb
9
42% Feb
13
3
35% July 12
36
18
July 16
203/b July 25
~15
"jufy ~2
16%
Jufy
30
143A Jun
25
1.60 July 26
2.00
July
6
1.60 Feb
2
2.50 Apr
26
July 19
36% Jan
31
34%
193/4
20 y4
Sale
16%
Sale
2.50
1.60
2.50
34%
Sale
July 13
18
July 16
20% July 25
mmmm
15
1~30
1750
2.00
33%
31
3l3/4
•
Martin (Glenn L.) Co
1
Matson Navigation Co (Un)..*
43%
46
41
44
40
20%
21%
13%
14
153/s
Sale
15%
Sale
15
15%
5%
5%
5
6%
5%
41%
38
383/4
383/4
393/4
21%
23
17%
19%
17%
333/4 July 25
53/4
40%
32
16%
19
McBryde Sugar Ltd cap (UB) f
McKesson ft Robblns (Un)_18
Meier ft Frank Co Inc
10
19%
3%
17%
Sale
18%
18%
(
31%
•
12
11% Jan
32
15%
Utilities
39% Jan
4
31
303/s
Manufacturing Co.l
12
9% Jun
13%
15
8outh
1.20 Jan
373/4
30
(Un)
• % May 26
323/4
Sale
Bancorp
3
10
32%
13
Mach_5
Jan
4
39 % Jan
.
37
12%
Men a sco
Jan
3
1.60 July 17
13
28%
Co
Marchant Calculat'g
Middle
33% Mar lo
3
36%
9%
3%
333/4
143/4
Marine
20
16
24
2
1.50 July
July 23
183/4 July 2
Mar 13
26% Jan
57% July 24
13
24
Feb
7% July
6
210
16% Feb
1.75 July
July" 12
1.50 July
4%
2%
Mar 21
173/4 July 20
13% Jun 29
3% Jan
573/4
1.50
6
Sale
32%
Macy ft Co Ine (H R).
4,643
27
3%
•
8,304
333
19
a—
4%
56%
173/4 July 20
a
7
'
2.00
•
1,090
204
18%
133/4
27 y4
27%
15
(Un)-l
-20
—33 Vic
Mary I'd Minos
Internat'l
205
Sale
13 y4
Sugar
Idaho Power Co
50
1,723
1
Plantation Co
1.802
9,425
6%
220
18%
Hotels
Hilton
2,779
12,213
129
192
*
Class A common
Hawaiian
2.80
2.90
18%
19%
2.80'
183/4
July 19
153/8 July
3
30 3/s July
3
40% July 30
15%
40%
"143% July"~5
153/8 July
32
3
13% Jan
5
31% July 31
28% Jan
11
41% July
6
40% July 30
15% May 23
20% Mar
2
143/4 July
21% Feb
153/4
July~
5% Jan
37% July 26
3.00
2.65
19%
19
Feb" 10
37% July 20
2.90
July 11
July 30
19
July 30
July 30
July 13
11c
July
July
90c
17% Feb
19
34% Mar 19
46
5
24
Jan
12
7
3
Feb
5
44% Feb
15
23% Jan
11
6
37% July 26
18 3/i Jun 18
2.50 May 29
3"% Jan
18% Mar 19
9
19
Feb
23
14c
Jan
24
92c
May
6
Feb
Mindanao Mother Lode
70,500
Mines
981,448
485
105,020 1,034,674
M J &
370
1,263
650
951
3,884
175
1,472
285
962
910
1,630
2,317
3,417
10,254
14,375
9,037
43,701
1,221
18,642
2,104
14,125
4,960
21,796
1,934
12,001
1,461
10,192
459"*~4,r27
•M
par.
a
pesos)
M & M Consol (Un)-l
Monolith
Portland
(Un)
Preferred (Un)
Montana
Power
lie
__
29%
40c
30%
Sale
Sale
9c
30
30%
31%
73c
Sale
86c
10c
9c
2
32%
8c
May 23
a—
Sale
70c
Jufy
23
a
Jan
2
5% Jan
9
37c
15
Jan
3
Cement
Common
430
115
(10
Inc
Minnesota P & L com (Un) •
*
5%
5%
5%
5%
5%
53/4
9
9%
10%
11
22
10
Co
22%
22%
22%
24
24%
68%
69
Sale
93/4
11
Montgomery Ward (Un)—•
Morrison-Knudsen Inc
10
64%
65%
67%
28
Sale
31%
31%
31
32
Nash-Kelvinator Corp (Un)_5
Nat'l Automotive Fibres Inc.l
18
18%
17%
18%
17%
18
17
Sale
18%
Sale
20%
Sale
National City Lines Inc
1
Nat'l Distillers Prod (Un)—•
10
Sale
10
10
10% July 13
a
10% July 13
15
11% Apr
21% Jan
a
69
15
23% May
65% Jan
10
73% Feb
13
Jan
3
31% Jun
15
Jun
27
22% Feb
2
9
31
•
July 31
July 0
69% July 24
31
July 6
27
18
July 17
18% July
5
18
July 27
10% July 25
33% July 20
17
Jan
2
10
Jan
2
26% Jan
10
18% July 2
10% July 25'
31% July 31
28
21
6
9
30%
31%
10%
Sale
Nat'l Linen Service Corp—1
9
28%
9%
10%
31%
8%
9%
8 3/4
9%
8"% July
9
9
9
21% Apr 20
10% May 10
33% July 20
9V* Mar 9
Natomas Company
_•
7%
8%
8%
8%
8
8%
8% July
3
8% July 30
8% Jan
6
10% Feb
.-1
2.00
2.25
2.00
2.40
2.05
2.25
2.00 July 25
1.95 Jan
12
(Un)—•
Power
22%
Sale
15%
16%
17 Ya
17%
July 25
16% July 16
15"% Jun
26
New Park
N
Mining
Y Central
RR Co
27%
Niagara Mohawk
Corp (Un)
—•
North Amer Aviation (Un).l
20%
21%
17%
(Un).lC
17%
—
North-American
Odd-lot sales.
Co
r Cash sales.
21%
22
22%
18%
13%
Sale
17
14%
17%
14%
18 Va
18
18%
(Un) Admitted to unlisted trading.
23
2.00
213/4 July
July
6
17% July 25
5
22 3/4 July 17
14
July 3
183/8 July 27
-18% July 13
15% July 25
AH other Issues are fully listed,
z
8% July
21% May 28
14
,
July
17"% Jan
Ex-dividend.
16
2.75 Mar 22
26
Jan
16
22% Mar
6
3
19
Feb
13
4
19
Feb
8
*
August, 1951
,
SAN
Aggregate Sales
in
Jan. 1
Shares
Shares
390
San
Sine*
July
3,743
10
19,802
473
STOCKS
253
6,529
1951
Bid
p.,
2.200
3,265
31,630
12,339
Ohio
770
3,246
1,988
3,505
Ohio
Oil Co
Olaa
Sugar
100
90
250
(The)
20
4%
Pacific
941
3,054
Pacific
200
Pacific
713
46%
2.40
1.70
26c
1.80
%
Sale
9%
10%
23c
24c
22c
87% July 23
87% Jun 22
95
82
94% Mar
50
July 23
24c
July 30
1.70 July 17
July
23c
5
July 30
July 30
1.70
Sale
32%
Sale
313/4 July 10
1.90 July
5
327/s July 31
30% Jan
50
50%
55%
Sale
55% July 30
553/4 July 31
49% Apr
2.50
1.60 May 25
2.50
2.25
2.75
2.25
2.50
30%
31%
Sale
31% July 31
31% July 31
30
Jan
10
12
32%
13%
31 ¥2
Sale
13%
12% July
12% July
IT
Jan
2
1.90 Jan
15
1.75
4%
17%
8
2.20
5%
Sale
102
6%
17%
2.10
3
8%
Sale
6
9
17% July
17
193/s July 16
2,
15
16
15
153/4
9
8%
15%
10
~4%
~4%
4%
~4%
17
18%
19%
20
Sale
32%
Sale
32 %
Sale
34%
Sale
32%
Sale
333/8
Sale
3D
31%
29%
30%
293/4
303%
28
28%
26%
Sale
28
29 %
27%
27%
26%
27
26%
27
28
28%
28
15% July 25
8% July 20
29%
153/4 July
9
25
26
15 % July 25
6
July 25
8% Jan
15
—
43A
Jun
99% Jan
32%
25
5%#> first preferred
25
5% first preferred
25
4.80
redeem 1st pfd—_25
5% redeemable 1st pfd-25
5% red 1st pfd "A"
25
9
July
100
16%
first preferred
6
5% Jan 26
Sale '
96
15%
Clay
July
7%
6 %
18%
101
8
9
2.50
3
96
18%
'
2.10
12
"43/4
4%~July 5
20% July 10
32% July
2
32% July
2
293/4 July 11
26% July
2
Sale
21
July 31
4
203/s July 10
May
Jan
8
16
Pacific
Petroleums,
1
m
Sale
Pacific
Port
10
20%
Sale
18
Sale
21
Sale
18
July
2
21
July 31
18
Pacific
Public Service com_*
14%
Sale
14
14%
14%
Sale
14 %
July
5
15
July 20
13% Jun
2,968
232
4,963
July
July
t
275
1,760
103
102%
768
785
750
946
1,622
2,768
1,940
2,184
21%
21%
21%
Sale
23%
3%
4%
2%
2%
Sale
17%
Sale
9%
10%
429
8%
9%
9%
60%
61%
63 %
20
18%
20
80%
25%
25%
27
Sale
343/4
35
263/4 July
45
45%
42%
43%
44
44%
43
48%
Sale
49%
50%
55%
56 %
16%
Sale
20%
Sale
20%
20%
47
48%
54%
55%
58%
60
37%
33%
341/a
35%
43%
36%
36%
39
39% *
14
14%
12%
13%
32%
3%
4
3%
3%
3%
W
3
3%
3%
a~303/4 j"uly"il
57
30
Sale
and W Fine Foods Inc
Shasta Water Co
50
45
145
30% July 19
150
3,220
1,905
2,487
50
a—
200
13%
Sale
13
Sale
33 %
July 27
July 31
33% July 25
33 %
46%
47%
433/4 July 23
483/4 July 23
42% May 21
7c
Sale
6c
7c
33
July 31
134
July 19
7%
7c
8%
•
52%
5
Sale
7%
9
6c
Sale
1,010
19,238
431
55
483/4
55
52
52%
53%
543/4
7%
8%
9%
7%
53% July 26
7% July
July 23
55% Mar
78
July 25
64
4%
4
3%
4
1,235
—
——
30
9,061
48,683
121
423
4,605
360
2,177
2,030
-
1;955
3,708
8,566
.?No par.a
38%
41%
42
Sale
323/4
333/a
29% July
2
33 % July 27
Sale
403%
413%
40% July
2
41% July~26
33% July 27
42% July 9
34% Jan 19
25% Jan
2
40%
40
2
49
Feb
34
34%
32%
32%
33%
Sale
32% July
3
33% July 30
32% July 3
24% Jun 29
35
Mar
243/4 July~~3
28
July 18
24% July 25
273/4 May 24
30
May 2
273/4 Mar 19
28% Feb
2
34% Feb
17
33% Jan
25
~39
283/4
30
30%
29%
30%
273/4
293/4
28%
26%
27%
27
28
31
31%
323/4
July 18
_
30%
27%
g,
—
25
preferred—2S
series—25
R
**
R
—
"24%
July 25
273/4 July 17
a—
a—
32
preferred—26
preferred (Un)
25
Petroleum—2
(Un)
—
Co
8
•
(Un)-*
of Cal
,
Sale
32
A
33%
31
32
32%
16
Sale
29
293/4
11%
11
Sale
28%
11%
30
11%
67%
July 16
307/a July 11
273/4 July 18
11
July 2
597/8 July
2
11%
67%
59%
Sale
63%
64%
13%
14%
14%
15%
14%
15 %
33
33%
29
12%
13%
27%
9%
27%
10%
10%
29%
103/4
26c
40c
22c
31c
22c
21%
22%
32 3/4
31
31
July 31
July 2
July 26
11% July 27
64% July 26
31c
WW
•
25
Sale
31
Sale
223/4
62%
mm mm
WW
27% July 10
10% July
22
July
44% July
Sale
Sale
48%
Sale
63
633/4
71
72
60"%
67%
68 3/4
85
9
9
28
July 13
10% July 9
22% July 31
49% July 25
96
3
a
a
(Un)
15
Lithograph
'
100
60%
85
100
613/4 July 11
1
28
Sale
26 3/4
27%
25'/a
1
18
Sale
19%
Sale
20%
Sale
Sale
(Un)—10
10
14
11
10%
65
July 23
13
Superior Port Com Inc
•
Super Mold Corp of Calif. 10
19%
22
20%
22
20 %
23
31
33
39
43
38%
41
Swift
38%
39%
32%
32y8
34%
Sale
45%
46%
48%
487/b
46% July 16
38
39
35
35%
38%
Sale
355/s July
Co
(Un)
Texas Co riew conv
25
(Un)—25
Tide Water Assoc Oil——10
2
15
Jan
11
May 29
59
Jim
29
Jufy
10
10% July
9
27%
15
41% July 26
5
9,
243/4 Jun
6
28% Feb
19
29 7/s Feb
20
32
20
Feb
2
31
July 26
12% Jan 30
73% Feb
7
I—
34% Jan
5
14% Feb
$
Feb
28
22
25% Feb
19
44
60
May
68% May
Feb
28
July 9
May 28
61% Feb 29
14
(Un) Admitted to-unlisted trading. ~all other issues
are
59% Jun 13
95
(Un)
Odd-lot sales.-
2
a—
(Un)
Co
30% May
30% May
30c
45%
61%
a—
Sunray Oil Corp
A
Jan
5% Jan
30c
4
4
(NJ)—
pfd (Un)
Sunset-McKee
4% Mar 21
Co—
Studebaker Corp
'
3
29%
273/4
common
July 23
797/a May
Sale
26%
5%
Mar 15
Sale
29%
Corp
28
23
Sale
29%
New
Apr
Jan
40
25%
Co
9c
533/4 May
35%
25%
Oil
6
26
23%
Co
Jan
46
18
IB
8
£t
24%
Standard Oil
15
38% Mar 12
3%
38%
25%
Pacific
18
66
66
74
243/4
Co.
29
July 19
Jan
1
61% July 17
Sale
24%
23%
Calif
Jan
10
2
567/8 May 4
8% July 17
65%
—
Gas
34
134
2
643/4
5
7
7
75%
6
9
6
4% Mar
Feb
5
56%
July
Jan
4% Feb
52% Jan
73
26
Stecher Traung
4,916
17
9
29
55%
Standard Oil Oo. (Ind)
7#
Jufy
8% July 17
Jan
71%
26%
series
13
28
Standard Brands Inc
4,692
6
July 31
Sale
24
Standard
2,268
54
6
5c
Jun
55%
—
5,137
July 23
6
68%
Spalding A Bros Inc (A O)—1
Sperry Corp (The)
1
Spiegel Inc
—2
Spring Valley Co Ltd
•
10,168
90,641
8c
3
13
2
Mar
54%
(Un)
conv
Southern
2,372
July
13% July 16
Jan
Apr 18
49 % Jun
48%
•
27
118
8
Southern
5,072
36
If
preferred
Southern
30% July 19
3 % Apr
9
3 % May 28
33%
' July
1.30 July
25%
6%
-
Sale
30
series—25
6%
30
19
Coalition
Calif
5
July 11
34% Jan
——•
4.56%
14
34
Apr
60% Jun
42
8
Sale
Sale
series—25
Conv
49% Feb
28
14
(Un)
Preferred 4.88%
10,841
3% July 17
33
Pref 4.48%
214
1,010
3% July 27
134
Preferred 4.32%
21,802
31,790
32% July 31
Jun
41%
—
Co common
593/4 July 13
367/aJan 30
28% Jan 19
50% Mar 31
34%
Soundview Pulp CO
Southern California Edison
5,758
1,260
52,023
32
July"23
13%
(Un)
Southern
675
*32%
48%
A Co
A
4.08%
29
37%
(Un)
Socony-Vac Oil Co (Un)
8,941
6,436
1,595
1,512
13% May 21
15%
Sinclair Oil Corp
585
775
353/4 Jun
July 11
60% July 30
i
Signal Oil A Gas Co-
828
July"26
14
47%
7
Santa Cruz Port Cem (Un) 50
23,837
40%
14%
977
3,590
Mar 24
36%
Joseph Lead (Un)
10
San Maurlcio Mining Co.P.10
33,396
473/8 Mar 27
5
128% 130
St
26,847
2
593/4 July 13
10
S
Safeway Stores Inc
33,173
7
Apr
Sale
2,697
704,702
2,546
Mar
85
10
13,935
2,809
13
10
27
14,777
3,268
July 18
31
8
"9%
1
234
King
22
Jan
July 10
3%
100
Co
Aeronautical
Mines
7
47% May 7
54% Feb 10
62% Jan
13% July 27
3%
4
1
pfd
Bldg Co 6%
Co
Feb
35% July 30
80% July 31
"373/8 Juiy"~3
Sale
Roos Bros Inc
1,815
July 17
July 17
May 7
•
(Un) 1
(Un)—1
3,491
75
July 13
36
Sale
Silver
43
36
31%
Oil
2
July 13
1
35%
Shell
25% Jan
11
11
34%
5,633
7
2
79% July
3
59% July 13
-•
22,385
43
25
2
Sale
com
com
1,138
48% July 31
13
Co—
R K O Picts Corp
3,206
1
19
5
16% Jan
123/4
59%
2,507
22
Jan
July 18
11%
(Un).
Feb
87% Jun
July 17
22
80%
583/4
Class
July 17
48% Jan
11
43
3
43% July 19
52% July 13
80
1
19
18
20% July 30
.
17
17% Jan
353/8 July 30
2
9%
(Un) -•
9
10
Jan
12% Jan
July 17
52% July 13
79%
.36%
Feb
4% Feb
5% Jun
10
56%
9,597
7
18
68% Jan
7
68
Sale
Class
July 17
13% Apr
6
43
i
5%
33%
176
8
25
43
4%
32%
1,108
May
6% Mar
1
Jun
773/4 Mar 30
5
32%
Sears Roebuck
21
30
29
61% Apr
453/4 July 24
6%
32%
Cement
9
July 26
613/s July 19
U%
4" 578
44,600
2
20
July 26
86% July 9
~8%
31%
Russ
4% July
45% July 31
11%
5%
55
Riverside
10
July 25
42 %
32%
Ryan
30
30
26
8%
30%
690
Jan
23% Jan
25
86% July 13
v
Sale
434
Mar
149
4
19
Sale
44%
220
113
453/4 July 24
21%
34%
1,489
3
10
19
43
20%
43%
1,863
6,799
16
2% July 17
16% July 2
8%
7%
5%
Manufacturing Co—1
Oil
Corp
•
A
Jan
Jan
21% Jan
9
Co
Gas
RKO Theaters
22
103
139% May 14
173/8 July
9
233/4 July 27
613/s July 19
48 %
Richfield
7,367
2,443
10
2% July 17
18'/a July 30
2
9% July 20
9%
30%
Rheem
9% Feb
23% May 18
15% Mar 13
29
16% July
64
34
8,910
10,354
23
9 3,4 Jun
21% July
2
2% July 17
3
183/4
Reynolds Tobacco Co (R J)
Class B common (Un)
10
35,363
3
12
Feb
10% July 12
65
common
A
53% Mar
102% Jan
105
2
July
•
•
(Un)
Republic Steel Corp
899
1
-
23%
70
$2 cumulative preferred-SB
724
201
Sale
100
Oil
7
19
22
9
2
•
(Un)
Inc
2
Jan
July
July
19% July
4% July
41%
Preferred
4,209
1,040
2%
18
.
67
wi
Ry Equip A Realty com
Reserve
-
18%
conv pr
Radio Corp of Amer
Rayonier
July
19
28% Jan
10
Sale
65%
..*
common
common
73/8 July 25
5
30% Mar 19
17% July
4% July
20%
43/8
23%
Pure Oil Co
4,606
17,652
225
108 %
140 %
10
pfd_7%
Pioneer Mill Co Ltd (Un)_20
Puget Sound Pulp A Timb_*
Pullman Inc (Un)_
♦
5,100
270
6
2
Jan
25
101% Apr 16
97% Apr 20
22% July 26
22
139% July 19
20
60
718 July 10
107
139
Sale
6,117
740
Sale
7%*Juiy~25
Sale
22 %
10%
New
5,582
363
4%
July 12
a—
:
1073/4 108 3/4
12%
Pig'n Whistle
40,638
688
Sale
28
137
11%
,
4,106
4,998
5,379
(Un)
New
38,772
505
17%
4%
(Un)
33 %c
Phelps Dodge Corp (Un)—25
Philippine Long Distance
Telephone Co
P.100
Phillips Petroleum Co old.*
2,768
2,915
4,776
1,178
625
Sale
20% July 10
Airways
Pepsi Cola Co
26,306
6,968
17
22%
141
Pennsylvania RR Co (Un)_50
1,697
'
138
Oil
Amer World
22
107
148
July
July
102
1
Paramount Pictures (Un)—1
Park Utah Cons Mines (Un).l
4,372
20,192
15,613
7,962
1,927
22 %
102% 104
144
100
Western
Corp
23,777
6,379
220
Tel com—100
&
4
Packard Motor Car (Un)—•
Pacific
Pan
1,724
22%
•
preferred
Preferred
308
1,068
39,964
22
7
32% Feb
12,374
14,824
72
15% May
5
5% Mar 22
29
307/a July 23
30,895
35,495
101
$4.50 dividend preferred—*
First
9
5
36% Feb
2,715
45
Sale
26
Jan
29
820
Pacific Tel
19
10% Mar
26% Apr
2
26% Mar 30
51
7%
99% Jan
5
517/a July 23
27
Sale
8
6
13
3% May 11
9% May 29
20% Mar 19
28 % July 25
Sale
51%
7%
5
Feb
2
3
28
Sale
Ltd
15
2
Sale
27%
Cement
2.65 Jan
31 % Jun
347/8 Mar
9
773
3
553/4 July 31
27% July
27%
26%
99
23
17
28% Feb
51
100% 103
Jan
253/4 Mar 27
28%
102%
Feb
2.05 Feb
27% July 25
52
101
50c
33
28% July 25
27%
98
July 23
13% Jan 16
26% July 11
50
100
2
50
May 15
26% July 2
Lighting Corp com.*
$4.40 dividend preferred—*
Sale
13
Mar 28
31% Jun 25
27,560
Pacific
32% Jim
17% Jan 23
317/8 Mar 28
33% July 27
333/4 July 10
948
3,572
3
17
2.10 Apr 26
4,788
1,198
4
10 %
5,913
8,872
11,068
15,721
652
3
July 20
32 % Apr
10% July 10
32
25
6%
Prices
82 % July 10
Jan
11
18
Pacific Oas Ac Elec com
Prices
22
31%
Products
10
Pacific Coast Aggregates—5
Pacific Finance Corp(Un) 10
59,202
1,300
266,414
40,362
10,467
5,149
1,382
Sale
98
Can Co
22c
Sale
Fisheries-5
American
230
28c
5
2,927
5~754
48
11
100
preferred
~745
34,836
36%
10%
Prices
31% July 23
30
•
conv
36
13
Sale
July 10
87% July 23
82
July 20
36% July
3
10% July 30
94
33
Highest
Sale
Prices
85
46
(Un)
20
Paauhau Sugar Plantation-IB
Pabco Products Inc com—•
3,969
87%
82
1.70
Onomea Sugar Co
54,979
96
85
25c
(Un)-20
Ltd
Co
Class B
87%
1
Lowest
Sale
30
35
32%
SINCE JAN.
Highest
Sale
Ask
Bid
82
30%
—I
(Un)—*
(Un)
31
12
United Filters cl A—•
Oliver
14,865
6,932
5,133
Edison
Ask
RANGE
Lowest
July 31
Closing or
32%
Occidental Petroleum Corp-1
Oceanic
Oil
Oo
1
2.201
29%
or
89% 100
90
83%
100
100
Northern Pac
Ry
(Un)-100
Oahu Sugar Co Litd (On)-29
preferred
5%% preferred
2,782
38,798
Opening
Bid
Ask
22
20
6%
or
47
-PRICES IN JULY-
July 2
Opening
EXCHANGE
STOCK
Price Jan. 2,
Exchange
North Amer Invest com—100
197
37
Francisco
Stock
FRANCISCO
25% July 31
27% July 5
20% July 30
Feb
2
65% Jun
95
Feb
18
July 17
2
a
a—
~34%July31
fully listed,
x
3
34% July 31
48% July 25
38% July 30
Ex-dividend.
257/a July 31
17% Jan 17
34% Feb
5
21% Feb
If
11
19
13
Marl9
23
Jan
45
Mar 22
Mar 30
20% May 11
33
Jan 12
337/8 May 28
46 % Jun
28
32ya Mar 31
35% Apr
26
24
48% July 25
38% July 30
48
SAN FRANCISCO STOCK EXCHANGE
Afrref&te Sales
la
San Francisco
Jail. 1
Shares
257,693
614
; 3,007
1951
Shares
32,379
Price Jan. 2,
Stock Exchange
Slr.es
July
2,186
Opening
stocks
Transamerlca
Trans
.
Bid
Pur
20
Corp...
Air
World
.
1,566
3,839
1,360
2,356
3,832
280
55%
100
4^606
362
322
155
126
Trust Co
1,428
80,864
54,381
10,476
2,880
10,005
20,478
1,560
448
9,390
2,201
1,012
563
672
1,368
Westates
100
—
29%
27%
27%
2
July 2
July 5
28
July 13
26% July 26
9% July
2
63% July 26
38% July 30
26
July
30
July
28% July
10% July
31
25
30
24
4% July 13
19% July
9
Sale
8%
9%
Sale
9%
9%
4%
4%
19%
4y4
4%
21%
Sale
Sale
20%
19
4% July
6
21% July 31
Sale
aa
'
63%
18%
38 %
81
67
3%
3%
July
20% Jan
26% Apr
16% Jan 23
19% July
3
3
17
54% Mar 30
63% July 26
34% Jan 24
19% Mar 28
40%
27%
41
30%
28
July 13
23% Jan
4
8% Jan
4% Jan
Apr 30
Apr 26
May
1
Apr 13
11% Feb 16
3
2
4% Jan 22
19
22% Feb
19% Jan 11
a5a July 2
% July 12
2
8%
12
12%
19%
19
18%
18% July 16
40%
19%
Sale
18% July 16
Sale
38
41 % July 25
85
83
85
86
2.85
3%
50c
Sale
10
18%
3%
40c
20c
19
18%
19%
19%
Sale
% July 12
13
.
Sale
13
275
13%
135
261
255
Sale
65c
5%
13%
34
35
36%
12%
12%
20%
Sale
12%
21%
54 %
55%
47%
87
89
82%
40%
41%
34%
35%
35%
35 Vb
Sale
37%
11%
12
44%
Sale
7%.
42
8%
42%
4%
5
18%
17%
20
(Un)
1
Dept Stores—~80e
Western
Pac
RR Co
Pfd series "A"
com--*
_10O
~
,
253% July 25
261
62c
5%
July
6
5% July 17
i
July 20
37% July 3
12% July 13
22% July 9
37%
13
38%
39%
13%
14
23
48%
22%
49%
50%
86%
86
89%
a
39%
40%
110
22%
Jun
a
■
.
6
6% Jun
8
16% Feb 26
JUn 26
38
8
12% Jan
19% May 16
Jun
6
Jan 15
Jan 22
•lc
26
30% Mar 26
47
15
.280
May 24
5
4% Jan
Jan
13
Jan
13% July
114% Feb
27
62c
14
5
•% Feb
11
253% July 25
a—
35%
6
July 27
July 6
70c July 2
5% July 10
15
July 20
37% July 3
14
July 26
22% July 13
15
15
2.00 Feb
5
11% Mar 29
13% July
112
Sale
5%
13%
8
Jan
Jan
7% July 10
10
Jan 18
9% July 30
July 2
July 27
112
Sale
4%
5%
13
135
14%
15
7% July 10
Sale
193
70c
75c
70c
63
7
47% Jan 30
91 * May 17
3% Feb 26
3% Jan 30
Sale
257
280
July 12
12
90
115
86
Feb
21
18% Jan 12
37% Jun 29
40c
9
14
July 2
July 12
—
9
8%
7%
9
'•
a—.
3%
50c"
4%
Western
.
29
15% Apr 13
25
Feb
2
52% Feb 20
a—.
Telegraph
Class A
—
Odd-lot sales.
pfd
4%
16
26
(Un) Admitted
Los
44
1
common
Convertible 6%
a
20% July 18
21% July 26
35
30%
13%
Yellow Cab Co
par.
27
Sale
26%
26%
Western Air Lines
641
•No
35%
42 ys
(Un)
•
Westinghouse Elec (Un)-12.50
Willys-Overland Mot (Un).l
Weelworth (F W) (Un)
10
12
2
3
25
Sale
Sale
(Un).l
(Un).l
(Un).5
West Indies Sugar Corp
1
21,665
1,422
4,500
38%
26
18%
18%
Petrol com
15,539
673
Sale
Prises
58% July
65%
Sale
25
aV
70c cumulative pfd
Coast Life Ins
1,481
44,460
5,059
3,158
65
Sale
35
24%
4%
19%
West
Western Union
138
58%
Sale
Sale
8%.
Steel
(Un)
25
Victor Equipment Co.—
-1
Wailuku Sugar Co (Un)__20
Warner Bros Pictures (Un)-5
Weill (Raphael) Co
..100
Well# Fargo Bank & Union
31,699
112
55%
23%
Utah-Idaho Sugar Co (Un)-f
100
Prices
19
July
19% July
Sale
21%
35%
Vica Company
23,440
19%
20%
Sale
Sale
Highest
Sale
Prises
Ask
36
Corp.
—•
Universal Consol Oil—.—.10
2,560
5,364
S
Bid
22
..———1
Common
U
19%
19 %
25
.
Lowest
Sale
y
Certificates of interest-...!
3,194
61,243
8,335
5,661
Sale
>
Ask
Highest
8 ale
Paramount Theatres
United
4,617
Bid
RANGE SINCE IAN. I
Lowest
Carbide A Carbon
Union
100
or
Ask
24%
19,686
Corp (Un)
i.
*
Union OU Co of Calif
SB
48,935
Union Sugar Co
28,168
—13*
United Aircraft Oorp (Un)J
10,099
United Airlines Inc
10
19,307
23,525 .United Can & Glass Co_2V2
United Corp of Del (Un)—1
6,206
United Gas Corp (Un)
4,588
10
3,832
Rights
13,673
2,018
1,394
-PRICES IN JULY—
July 31
Closing or
July 2
Opening or
t
to unlisted trading.
All
Sale
a~35%7uiy~2
Sale
9
8% July
Sale
5
17%
31
44% July 30
5% July 16
17% July 23
42% July 31
5%
42%
4% July 5
17% July 23
20
other Issues
are .fully listed,
x
July
9
41
34% Jan
4
8 Vb July
5
42% July 31
37% July 13
5
Mar 14
38% May 23
a—
40% May
4
May
17% Jan
11% Feb
4
13
46% Feb 26
5% Feb 17
Feb 16
8
15
20
Ex-dividend.
Angeles Stock Exchange
Monthly and Yearly Record
OF PRICES ON THE LOS ANGELES
RANGE
Stock Sole*
July
Jan. 1 to July 31—
Aggregate Sales
te
flteee
July
Jan. 1
Los Angeles
.
Shares
Opening or
CTAPITC
dliiLIVd
Shares
1951
A
Par
f
Bid
...
Jan. 1 to July 31—
None
$1,000
—
$262,500
137,800
:
RANGE SINCE JAN. 1
-PRICES IN JULY—
'Price Jan. 2,
Stock Exchange
July 31
Closing or
July 2
•Opening or
Bid
Ask
.
Bid
Ask
1950
1951
July—
„serahS 8,580,221
7,466,519
—
EXCHANGE
Bond Sale*
1,209,070
670,355
Shares..
STOCK
1950
1951
Lowest
Highest
Lowest
Highest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
21% July 1
2% July 31
a3
July 10
a67% July 2
22% July 19
2% July 31
a3% July 16
21% July 1
2% May 16
3% Jun 12
29% Feb 26
59% Jan
70% May
47
Feb
16% Apr
Ask
•
365
9,042
Admiral Corp
100
1—
1
Alaska Jun Gold Min Co—10
5,243
A Alleghany
577
.
2,222
60
4,714
15,932
1,380
2,573
458
3,502
554
7,470
355
364
4,436
2,435
2,710
'
44%
45%
40
A American
40%
44%
Sale
43
July 25
Sale
14%
14%
15 %
15%
16%
18%
19%
19%
20%
14% July 3
20% July 27
20% July 27
A Am
12%
16%
Sale
(new).*
Rad A Std San Corp.*
AAmer Smelt &
AAmer Tel
A American
Refin Co—*
A Tel Co
Viscose
100
Corp.26
AAveo
16,837
7,797
ABaidwin-Lima-H'm'lt'n
AAtch Top ASF Rv Co.100
A Atlantic Refining Co
28
1
18,728
77,632
18,444
223
22,414
33,764
6,261
42,617
24,606
Mfg Corp———3
ABaldwin Securities
A Bait
.13
Corp.75c
10
Oorp
Basin Oil Co
1
163
2,438
42,495
2,951
6,207
1,939
567
402
:3,653
271
1,725
3,671
1,335
4,241
•67
1,193
1,539
'
700
;
12,437
971
10,412
32,459
8,460
43,192
:
295
17,169
8,835
3.940
For footnotes,
ABendlx
8%
Sale
148
154% 156%
.73
8
13%
4%"
71%
74
Sale
7
Sale
14%
10
10%
3%
47/8
Sale*
47
a46
60
61%
62%
9%
15%
9%
19%
41
22c
28c
47%
50%
51
11
12
13
Sale
Sale
2%C
Sale
8%
39
39%
46%
Pacific Ry Co—25
(J I) Company
25
AOaterpillar Tractor no—lo
Central Eureka Min'g Co
1
1
Cessna Aircraft Company—1
AChesapeake A Ohio Ry_25
Chrysler Corporation ....28
Oorp
It
Otary Multiplier Corp.—I
A Climax Molybdenum Co—*
Colorado Fuel A Iron Corp.*
AOolumhla Oas 8ys Ine—•
AOoht
Solvent*
Oorp.
5
5%
50%
62%
46%
59%
Sale
Sale
8%
Sale
14%
15%
—
19%
—
19%
20%
19%
5%
Sale
49%
1%
3c
Sale
Sale
16
56%
22%
52%
55
57%
13
13%
13%
23%
24%
24%
Sale
53%
56
—
14
7
34%
69%
85%
4%
20%
12%
22%
Sale
20%
21%
31%
62%
Sale
60%
22%
63
44%
1.50
14
5%
28%
65%
98%
5%
31%.
19%
20%
31%
—
14%
7%
35%
70%
86%
Sale
,
Sale
26%
Sale
64
68
69
45%
44%
45%
1.60
1.60
1.75
14%
16%
17%
5%
6%
6%
29%
30
31%
Sale
66%
Sale
99%
Sale
32%
Sale
115% 116%
Sale
5%
34%
21%
35%
22%
13%
29%
14%
30 %
,
30
2
2
3
19
5
5
25
19
2
3
2
18
2
3
19
12
24
17c
6
24
47% July
Jan
26
25
15
6
2
25
11% July 16
2%c May 9
7% Jan
4
2
6
42
Jan
31
5% July 20
a48% July 17
a63% July 25
9% July 9
•
,
18
1% Jan
47% Jun
4% Apr 21
48% Apr 17
59% Jun 29
15% July 15
14% Jun 29
20% July 31
20% July 6
20% July 31
9
20% July
a32% July 24
*63% July 5
27% July 30
66% July 20
45
July
22% July
14
July
29% July
11
27
24
23
6
58
Jan
16
Jan
2
59% Jan 12
44% May 23
July 19
5% July 24
a34
5
22
1.70 July 5
17% July 27
5% July 25
29% July 11
69% July 25
99% July 3
July
1.55 Jun 26
15
Jan
I
10®
34%
4%
93%
41%
Jan 17
2
Feb
2
Feb
Mar 13
50c
Mar 15
9
Jan
3
Feb 13
9
Jan
Jan 29
59%
1%
59%
14%
4c
Jan
19
Jan 24
9% Feb 13
53% Feb 26
7% Feb
3
50
Feb
28
99
Feb
15
11% Feb
9
18% Jan 24
20% July 31
22
May 29
64
Apr 12
39% Feb 13
66% July 20
51% Jan 22
1.80 Jun
14
17% Feb 28
5% July 25
29% July 19
,
s
15% Jan 23
5% Feb 28
t
27
7% Feb
46% July 31
9
a31% July
a60% July
22% July
62
July
45
July
1.60 July
15
July
5% July
29% July
65% July
99% July
5% July
a32% July
19% July
13% July
28% July
July
July
July
1% July
52% July
13% July
2%cJuly
8% July
9
48
Jun
2t
72% July 21
8% Mar 2
16% Jun 29
3% Apr
3
17% Jan
2
37% Apr 18.
19% July 5
38% July 20
a22c
July 10
a58% July 2
July 5
15
July 3
20% July 31
20% July 6
4
July 6
19% July 27
4% July 6
5
46
19
38%
47 Va
42%
5%
49%
61%
10%
16%
July
47%
Sale
2%C
8%
Case
50.
a4
17
3c
A Canadian
tee page
*3% July
50%
11%
7%
42%
Sale
159
72% July 25
2
s
Jan
19% Jan
176% Feb
8% July 25
Mar 14
66% Mar 29
July 31
19%
19%
8%
46% Jan
6% Jun 28
41
39
51
5
73% July 24
25
10% Jun 25
25c
8
44% May
37% Jun
7% July 13
2c
7%
10
July 2s
157% Mar
60% Jan 30
33% July 24
37% Jun 29
41% July 30
al63% July 30
83
150% Jan 25
10% July 25
22c
—
July 17
73% July 24
33% July 24
43% July 31
17
Jan
81% Feb
15% July 3c
Mar 24
2
38%
20c
2
155
July 3
3% July 2
18% July 3
38% July 20
a20c
July, 6
7% July 3
47% July 6
1% July 5
49
July 5
11% July 16
2%c July 2
8
July 23
44% July 25
5
July 3
3%
8
12% Jan
71
July 25
10% July 16
7%
11%
Calif Packing Corp (new).
Calif Packing Corp.——•
Co
Sale
3%
19
20% Feb
15% July 30
8% July 25
al47% July 2
72% July 25
7
July 25
13% Jan
6
83
13% July 3
July 25
153% July 2
73% July 24
33% July 24
37% July 3
37% July 3
5
43
15% July 26
83
3% Feb
11
10%
4
49%
—
Servtoe
3%
19
Sale
11c
16%
7
10%
1%
.
A Cities
18
4
16%
Sale
.
1%
Corp
Prod
72%
10
159% 161%
73% 74%
1%
—3
a Boeing Airplane Co
>
Bolsa Ohlca OU Oorp
1
ABorden Company
18
ABorg-Warner Corp
8
Broadway Hale Stores
10
ABudd Company iThe).—*
ABurlington Mills Corp..—1
Byron Jackson Co
—10
Certain-Teed
150
Sale
Avtatn
Diamond
40
l%
4,532
101,907
590
Sale
39%
47%
389
-4,662
43%
37%
9%
7%
46%
Blue
60
38
36%
9%
47,631
50
Sale
Sale
46%
11%
54%
13,75«
2,050
34%
8%
Black Mam Con Min Co.lte
620
31%
40%
30%
37%
71%
37%
53 %
31,620
587
Sale
156% 157%
280
.
49,500
855
70%
—50
Cons
6,895
2,303
6,075
86,992
21,275
932
71%
Sale
3,000
737
Sale
70%
4%
Bros
15%
86%
153%
_1
Preferred
15%
85%
64%
Sale
Barnhart-Morrow
14
74%
63
46%
20%
Bandlni Petroleum Co
Barker
13%
73
77%
151% 151%
76%
A Ohio RR Co——100
Corp_3J%e
ABenguet Cons Mng Co—50c
ABethlehem Steel Oorp—.*
Bishop Oil Co
2
5,489
74
14
Inc.—1
Airlines
29,663
19,890
400
3%
a75% July 24
44% July 30
1,773
6,775
2,152
3
73
3,568
641
3%
68%
4,131
5,835
Sale
67%
A American
Wbolen Co—.*
8,512
AAnaoonda Cop Min Co—80
29,814
32,472, •Armco Steel Corp
—lt
AArmour A Company (111) -0
22,696
40
22%
2%
AAmer Pwr & Lt Co
42,118
2,149
22,160
3,814
50,212
2,739
514
21%
2%
Sale
61
647
1,765
23%
2%
3
2%
5
60
4,111
1,560
10,150
22%
Sale
Corporation ..1
A Allied Chem & Dye Corp.*
AAllis-Ohalmers Mfg Co
•
544
53
24
2%
38
65% Jun 29
83
84
Jan
6
4% Jan
2.
a32% July 18
19% Jan
2
13
Feb
2
24% Mar 27
7% Jan
2
FOb
10
Apr 16
108% Jun 20
6% Apr 18
*34
July 11
96
Feb
14
July 24
3
Aggregate Bate*
la
Jan. 1
Share*
Los Angeles
Sine*
July
Shares
1,321
8,427
200
5,471
10,451
11,824
33,316
532
STOCKS
987
2,286
AOom
Edison
A Cons
Opening
Bid
Par
Ask
Bid
Lowest
Highest
Lowest
Sale
Sale
Sale
Prices
Prices
28%
29%
30%
313/s
Sale
13c
15c
22c
30c
22c
25c
a23c
28
Jan
25
20c
Apr
30% Jan
3
3
Feb
21
31% Feb
2i
31
31%
July 10
21%
24
Sale
20% July 13
24% July 24
20% July 13
33% Jan
16% July 25
16% July 18
16% July 25
17% May 28
11%
Sale
fi'/a
Sale
10%
24%
23%
23%
24%
253/a
24
97%
43%
44%
493/4
503/4
44 %
Dresser
20%
21%
201/2
21%
22%
Sale
22
Du Mont Labs
14%
Sale
14%
15%
14%
Sale
14% July 31
16
85%
86
92
923/4
923/4
93%
94
94
46%
47%
41%
42%
44%
41 % July 10
46% July 27
41% July 10
11
11%
11%
11%
11%
45%
123/4
11% July
12
11
19%
19%
20%
21%
22%
23
21% July
13%
14
13%
14
13
13%
13
8,551
Douglass Aircraft Co Inc..*
Industries Inc—50c
class A
10c
ADu Pont & Co
—.-8
A Eastman Kodak
Co
10
Electrical Prod Corp
4
A dec Bd h Sh Co
8
Emerson Radio & Phono—5
Emsco Derrick & Equip Co_5
Exeter Oil Co Ltd cl A
1
Farm k Mer Nat Bk
100
Fitzsimmons Stores cl A
1
96%
3,320
I,761
600
10,244
526
748
7,638
4,924
1,140
832
440
3,349
2,802
15,712
471
2,122
2,635
1.499
1,371
7,672
2,300
I,344
17,102
15,377
12,535
2,106
714
12,509
609
5,101
305
7,393
130
434
9,050
115,085
64
921
'
470
3,058
AFlorida
205
9,733
29.976
6,625
93,537
300
2,730
General
1,506
9,924
9,295
A Gen
41.838
6,598
175
9,343
1,310
2,324
2,057
~660
4,748
1,131
7,623
1.500
25,010
1,020
6,335
26,764
9,312
3.882
1,001
887
14,945
3,800
53,919
Paint
48 %
48%
491/4
51
513/4
51% July 13
Sale
6%
6%
19%
300
>
6%
.
/7V4
21%
Sale
57 % c
60c
320
309
315
13
52% Jun
10% Jan
2
12% May
52
49% Jan
3
54
July 6
July 5
10% July 30
24
July 12
2
July 12
23% July 30
July 12
19%
%c
8%
3
203/8
19% July 16
19% July 16
18
Jun
29
55%
56
52% July
56
July 30
49
% Jan
2
56% Mar
3
42%
43%
41 % July
42% July 30
41% July
9
46% Jan
22
46%
Sale
47%
473/4
46 %
49 %
46 % Jun
123/4 July
18
July
Sale
2
July
13
18% July
38% July
40 %
100
66%
2%
84% July 13
66% Jan
Sale
2%
Sale
2%
Sale
46%
47%
51%
52%
11%
Sale
11
Sale
11%
Sale
July 26
2% Jan
17
47% July
3
523/4 July 25
36% Jun
29
56% Feb
11
July
2
11% July 11
11
Mar 28
12% Jan
171
14%
13%
1.80
2.10
1.95
13%
Sale
July
5
1.60
Sale
195
225
210
205
195
200
14
Sale
Sale
51
53
56
57%
15%
16%
13%
14%
13%
15
17%
18%
18%
19%
19
Sale
Sale
2%
3%
4
♦
216
1.80
1.55 July 17
a53% July
14
60%
2c
Sale
2c
Sale
11%
6
18% Jan
4
3 % Jun
20
59% July 27
59% July 27
2%C
2%C
Sale
2%c July 31
2%c July 31
2c
Jan
2
Sale
10%
Sale
10 % July
113/a July
9 % Jun
4
2.20*
163/b
15% July
15 %
July
32%
32%
32% July 18
323/4 July 13
32
Jun
33% May 29
49 % July 20
53% Mar
13% Jan
3
18% Mar
Jan
9
29c
5
33% July 30
'
15% July
2
49% July 20
153/4 July
6
10c
12c
20c
13c
18c
12c
July
9
26"%
27%
33%
33%
28 3/4 July
5
7c
—
7%
4%
8
16
16
16%
43/4
16 3/a
76 %
76%
68
68%
74%
75%
59
Sale
64%
65%
723/4
73% v
7%
6%
Sale
8%
1.00
6
95c
Sale
1.05
Sale
90c
17%
173/4
20 %
Sale
18
8% July 12
38%
Sale
34
34%
—•
16
16%
14%
15 %
16%
Sale
II,293
42,147
28
28"%
30
32
33%
Sale
30% July
29
396
Bllt Hotel Co_20
Los Ang Invest Co—
100
344% 350
344%
224
1,319
68,797
A McKesson
'
1,585
796
5,201
1,639
11,927
A Mont
227
A
652
4,273
33,262
10,973
267
5,545
Mt
„
Nordon Corp Ltd
889,9-50
A North
29,865
28,089
-696
A North
3,609
10,575
19,366
1,190
179,021
1,298
8,066
5,028
1,046
2~284
663
8,708
73,149
4,428
1,453
68
125
355
2,072
4,595
100
3,431
1,030
3,173
11,722
15,304
55
3~945
42,034
390
418
22
250
773
1,013
For
Amer Aviation
American Co
Co
Northrop Aircraft Inc
ANo
61,876
15,590
Corp
:
Pacific
Ry
143/4
15%
1.15
1.30
Sale
40%
41%
37%
Sale
2%
39
38%
3%
2%
2%
1.35
393/4
3
Jan
10
28
20% May
8 % Jun
26
10% Feb
9
1.20 Feb
24
20 %
July 30
18
July 18
July 13
35 3/4
July
6
34
Mar 24
16% July 31
15
Jun
13
34
July 16
25% Apr
13
July
9
350
July 23
350
1.15 July
38
July
al5% July
38
July
3
90c
2
6
11
Jan
2
38
July
9
2% May 29
65c
July 30
May 23
Sale
75c
90c
19%
19
19%
183/4 July 17
29%
30%
29%
303/4
31%
32%
31 % July 25
2%
2%
23/4
3%
33/a
Sale
22
22%
22%
22%
24%
243/4
*
3
65%
65%
67%
68%
68%" 69%
41%
42%
44
45
43%
44%
1
6
2.35
Sale
2.80
2.40
Sale
18%
18%
173/4
18%
17%
9%
10%
10
10%
10
10%
10% July 26
10 % July 26
10
Jun
27
303/4
31%
31%
31%
31% July 26
33
27
Jan
23
83/4
9%
a8% July 23
July 13
a8% July 23
10% Jan
5
15%
16
12 %
173/4
15% July 10
18
15% Jun
29
14c
Sale
14c
15c
12c
Jan
4
1
Inc-1
10
100
1
27%
28%
Sale
—.
'
18
18% July 17
18% Apr
31% July 25
30
65
Jan
15
73% May
18
42
Jan
4
2.35 Jan
2
4% Jan
25
2
18 %
'
18
July 17
17%
Sale
13%
14
15
15%
13% July 10
July 27
July 2
15% July 25
17%
18%
17%
17%
18%
18%
183/s July 18
18% July 18
32%
Sale
363/8
Sale
47%
48%
36% July
13%
13%
11%
12%
13 %
14%
12% July 10
25c
23c
22%
Sale
7c
8c
24c
25c
1.70
30%
23c
Sale
30%
46%
1.80
Sale
20c
Sale
1.75
July
July
Feb
50
12% JsUly 10
16% May 17
23c
23c
49c
July
2
1.90 July
2
1.70 July 13
5
32%
Sale
32 y8 July 18
54 y4
55%
52y4 July 17
16%
15%
17%
19 %
203/4
Sale
19 % July
5
20 3/4
July*31
33
Sale
323/8 July
2
38 %
July 26
33 % July
6
33% July 23
8
July
2
1.60 May
327/a July 31
54
July 27
31%
50 3/4
11
31
May 23
4
44 % Apr
19
Sale
32%
34%
32 %
33
32%
33%
31 %
32
29 y»
30 y8
30 y8
30%
28
29%
26
29
27
29
26%
27%
27%
38%
28
263/4
27%
27%
28 %
28
July 12
July 19
26%
26%
26%
27%
26 %
July
52
543/4
51
Sale
27%
61
51%
~7%
Sale
.
7}»
8^
July
28
July
26% July
54
July
52 y8 July
3
53%
Sale
52% July 18
51%
51%
51
Sale
27
36% Feb 16
16
July
2
7% July 20
48%
17
8%
Sale
•8%
Jan
5
8
26% Apr
3
28% Jan
18
Apr 23
28% Feb
16
3
26
19
52% July 18
10
50
Jan Is
102% Mar 21
7% July 16
0% Jan
103% Jan
139%
20%
20%
8%
8%
8%
17% July 16
'
18
9
19
4
22% Apr 24
17%
32% Feb 17
28% Jan 17
28
107% 108%
138
47%
21
26% Mar 26
100% 102%
73/4
32% Feb
31 % Mar 30
5
12
22
106% 107%
23
20
31% Jun
16% Jan
28
28
"
98% 101 %
Feb
2.10 Jan
29% Apr
17%
50%
13
x 8
July 23
19% Feb
54
July 27
15% May 5
20% July 31
34% Mar 6
14% Apr
16%
56%
2
24
July 13
10% Jan
5
26% Jan 16
11% Feb
33
32% Jan
31 %
ii%
31
July 23
133/8 July 25
50
2
32%
33%
27%
9
51% Mar 16
Apr 20
8c
'
27%
Mar 28
19
50
Sale
3% July 28
33c
15%
46
Jun
10
13% July 10
17% Jun 28
14c
5
Sale
19
22% Feb
2.80 July
July 30
31% Feb
30
2.40 July 25
18
9
1.15 Feb
f
19% Feb 26
24
2
July 18
9
4
14
19
69 %
13
Jan
2
13
28
a43% July
21
Feb
41% Apr
Jun
July
July
693/4 July
a45
July
3
4
July 23
17% Feb
2 % Apr
21% Jan
3 3/$,
23 3/a
2% July
23% July 18
13
18% Feb
9
July 16
42% Feb
Jan
90c
9
2% July
9
20% July 30
13% Jan
344
9
1.30 July 25
2
2% July 11
65 %c July
9
34
3
14% July 23
90c
7% Feb 27
18%
Pacific Petroleums Ltd
1
Pacific Pub Serv Co pfd—•
Pacific Tel & Tel com—-100
Preferred
100
Pacific Western Oil Corp—4
Preferred
—10
Sale
7
65c
Pac Indemnity Co
—>.18
Pao Lighting Corp
•
$4.40 dividend preferred—*
V
15
13
a
li
74% July 30
2
18%
Occidental Petroleum Oorp-l
Oceanic Oil Co
1
A Ohio Edison Co
8
A Ohio Oil Co
•
Pacific Clay Products,:—10
Pao Plnan Corp of Calif—li
Paclflo Gas k Elec Co
25
5* preferred
25
5% %
preferred
.25
5* preferred
28
5% redeemable pfd
25
5% redeem 1st pfd A
26
4.80% preferred
25
footnotes, see page 50.
12%
90c
348
15%
9
T7% Feb
72 %<
City Lines Inc—1
A Nat Distillers Prod Corp.*
Nat Malllnson Fabrics
1
A New York
Cent RR Co—•
46,123
387
Co
350
LJ% Jan
18
National
510
60
Diablo
A Nash-Kelvlnator
10,322
1,877
Ward k Co Inc
Motorola Inc
341
19
13
65c
Monogram Pictures Corp—1
A Montana Power Co
•
5,405-
4,150
Robb Inc
k
1
18
Mfg Co
1
Merch Petroleum Co
1
A Middle South Utilities
•
A Minnesota
Pwr k Lt Co_*
5,162
153
Co
Menasco
42,892
342
1,700
1
Company
Oil
—
7
163/4 Jun
,
1.05 July 27
July 18
Lockheed
•
8% Jan
5
27
July 25
18
2
22,613
20,114
Aircraft (new)—1
Feb
8% July 30
—_
8%
31
18
Apr
58% Jan
•
83/4
39% Jan
16% Jun
743/4 July 30
8%
20
75
a763/s July 30
July
1
Jun
33
43/4 July 24
9
2
17
20% Feb
2
25
28% July
673/4 July 20
a67% July
19%
8%
Sale
5% July
al6% July
•
153,4 July 20
18 %
Sale
7c
July 10
333/4 July 30
7 3/a.
7
7%
a
Sale
17
—
15c
43/4 July 24
4%
15%
5
16%
July
1,701
3,100
2
2
A Magna vox
9
1.00
15%
5
Mascot
2.75 Feb
Sale
Sale
31%
2.05
July
2,665
Mar 12
15%
Sale
18%
15
73,464
1
5c
31
2.65
18%
49% July 20
70
2
11% JaB 22
1.90 July 27
2.15 July 13
1.90 July 27
Mar 17
68% Mar
59"% July 27
59%
2
20
4% Feb
59
Sale
2,650
28
193/a July
50%
Los Angeles
6
24
2
a3% July 27
36%
1
2.10 Jan
66% Jan
20
Feb
July 17
Jan
July 30
15%
1
13
1.55
49%
4
6
Feb
56
35%
Co
Feb
17
13% July 20
2
July 11
Sale
Company
239
18% July 13
24
9
5
Jan
a3
3
July 13
35% July
6
15
July 9
2,710
July
a58% July 25
5
13% July 20
5
16
123/4 July 20
185
July 23
13% July 31
July 20
4% Feb
53%
53
59%
9%
2%
12 3/4
1.65
56
3
23/4 July 11
3%
49
3
48%
Corp
84 % July 13
55% July 26
79% July
32%
Air
55% July 26
55% July 26
91
15
Inc
23
14% Feb
56%
89
48%
ALoew's
40% July 16
2
55%
32%
Lockheed
27
15
79%
13%
Corp
ALibby. McNeil Ac Libby—7
Lincoln Petroleum Co—10c
86,284
4,396
15
Jun
19
53%
37%
32.839
3
Jun
38
Jan
78%
53%
386
Mar
22
52%
Sale
13%
Gas
19
2
25
44
37%
Lane-Wells
•
38% Jun 25
July 16
52%
A Laclede
1
Feb
Jan
32
•
Jade Oil Company
10c
Kaiser Alum & Cliem Corp_l
Kaiser-Frazer Corp
1
AKans Pwr & Lt Co—8.75
AKsnnecott Copper Corp—•
Kern County Land Co
8
7,025
May
14
Jun
17
36% July 18
5
54
3
28% Jan
2
36% July 18
2
23% Jan
29
12% July
9
% July
7/64 July
Sale
July 1
July 30
7.80
2,230
5
1
Mar 20
13% Feb
Alnt'l Paper Co
24,550
23
193/4
'
34% July 24
2*125
6
Sale
Sale
13
5,598
568
213A July
41%
Sale
7,153
7,086
6
Jan
183/8
47
26,119
3,110
Feb
10% May
17%
52%
40%
Sale
47
1
(new)
90c
325
2
213/4
34
Tel
25
8% July
Sale
46%
Holly Development Co
1
Oil Corporation—*
Hudson Motor Car Co—12%
Hunt
Foods
Inc
6.66%
k
5
Jun
300
July 5
22% July 31
22%
49%
Honolulu
Tel
Jan
50c
July 13
July 18
9
6
26
19% July 26
213/a
23%
Goodyear Tire k Rub Co—•
A Graham-Paige Corp
1
AGreat North Ry Co pfd-...*
A Greyhound
Corp (The)—3
Hancock Oil Co of Cal cl A_*
Hilton Hotels Corporation.5
Alntl
15% Jan
20%
43%
Co
22% July
July 25
3
9
0
21%
38I/2
RR
3
13
19% July 26
State
Cent
19
83/4
%
Corporation
Jun
96% May
48% Jan
12% Feb
19% Jan
5
60c
Mar 16
19
5
19% July 26
315
9
23
July 25
24% May
8
2
6
13% July
Jan
26% Feb
14% Jan
July 13
22% July
5
July 25
July 26
July 24
July 9
July 2
July 6
12
8
14
50 %
83% Jan
July 19
July 12
5
Mar
Sale
21%
802
4,396
3
8% July 2
24
July 12
44 % July 11
20% Mar 30
50% July 25
July 11
July 23
July 19
9% Apr
6% July
7
3
53
8%
373/4
31,805
M
July 19
12% July 12
53
306
McBean & Co—25
(The)
—*
Co Ltd
•
A Goodrich (B F) Co new—*
6,777
26
20
11% Jan
9%
9
AGlidden Co
106,600
21% Feb
33% Apr
2
19
July 19
8% July
93/8
25
12
7% July
July 26
5
IS
11
Jun
15
8
6% July
2% Feb
30
32% Jan
30
2
7% July
52
Jufy
33% July 31
33% July 31
Sale
19%
20%
57 %c
57 %c Sale
310
2,049
8,525
49%
8%
Imp Devel Co Ltd
25c
Indep Exploration Co_33%c
Inter Petroleum Corp
10c
A Interlake
Iron
Corp
•
Alntl Harvester Co
•
AInti Nick Co of Can Ltd.*
3,443
113/4 July
48%
Gladding
3,382
676
12%
18%
145,000
309
11%
363/4
44
845
1.501
53
12%
34%
1,000
2,812
56%
11%
18%
A Illinois
3.500
551/4
Sale
37%
Hupp
755
491/2
10%
Sale
18
7,237
2,607
Sale
8
36
17,972
1.883
17%
33 %
Sale
Sale
90
3,955
17%
33%
7%
29%
1,167
91,607
15%
32%
Sale
28
6,609
47.977
17%
15%
31%
17
3olden
Jufy
16
18%
10%
5
Corp
2% Apr
31
*
Corp
Util
Public
II,650
450
1%
Rights
654
2,887
163/4
1%
5
A
415
5,349
16%
1%
18
•
•
Gen Motors Corp
16 %
11/4
a
Corporation
Co
General Foods Corp
Electric
A Gen
a
Je
Pwr
15%
*
Lt Co
Garrett
2,838
1,138
858
11,084
40c
31
2oy2
24%
Cons
24,628
883
July 19
31% July 21
Engineering Corp
1
Consol Grocers Corp—1.33%
Consolidated Liquids Corp.*
'a Cons Vultee Air Corp—1
A Consumers
Power Co
•
A Continental Motors Corp_l
A Continental Oil Co (Del)_»
Creameries of Amer Inc—1
A Crown
Zellerbach Corp—5
A Curtis Publish Co
(The).*
a Ourtiss-Wright Corp
1
A Class A
1
431
17,600
2,478
31% July 31
31% July 31
a23c
3
31
21%
~783
2,202
Sale
Prices
30»/4
30%
22%
30
Edison Co of If T—•
Highest
Prices
July 19
29% July
27%
15
Co
or
Ask
SINCE JAN. 1
RANGE
IN JULY-
July 31
Closing or
Bid
Ask
July 2
Opening or
1951
Q * 8 M Co_i
Cons Chollar
-PRICES
Price Jan. 2,
Stock Exchange
40
STOCK EXCHANGE
LOS ANGELES
August, 1951
July 23
4
139
May 5
17% July 16
8% Jan
2
Mar
61% Mar 28
53% Mar
104
1
Feb 14
9% Feb 10
23
Mar 29
110% Mar 12
139
18
May
5
July 23
8% Mar 29
50
LOS ANGELES
Aggregate Sales
In
Los Angeles
Slnaa
July
Jan. 1
Stock
Shares
3,293
6,607
7*,904
41,799
27,438
A Packard
3.066
37,057
A
2,339
22,073
7,458
&
3,240
745
544
5,743
7,028
78,739
27,629
11,358
,540
13,301
2.067
507
50
A Pure
2,500
9,554
2,230
71,000
50,786
63%
23%
35 y4
45 y8
46%
423/g
44 y8
44%
43% July 10
48%
49V4
50'
503/4
55%
i6y8
Sale
21
Sale
203/4
56%
Sale
33/8
3y4
Sale
A
Drug Inc
Mfg Co
Original
Southern
Pacific
Stand
Oil
Co
4.855
A Stone
2,075
9,956
15,847
122,464
-
389
4~024
20,060
1,633
980
13,751
87,097
5,979
9,846
18,945
3,668
18,376
18,976
li;961
1,154
1,362
3,277
55%
56
4c
6c
68%
Oil
Co
25c
Sale
33
Sale
14%
Sale
45
47
433/4
45
46
48
24%
24%
24%
24%
243/8
293/8
30%
303/4
31%
29%
29%
273/8
28
26%
27
31%
27%
32
16
Sale
11%
Sale
A Union
60
63 3/a
51%
22%
51%
23%
3,871
7,278
AUnited
169
9,921
1,747
8,436
72,961
17,259
4,256
1,641
36,978
21,730
4,312
30,299
1,721
100
8,948
"637
6,389
180
125
22%
364
25
—25
•
150
5,152
1,985
270
2,268
665
8,439
40,500
453,125
580
8,274
23%
Sale
223/4
233/4
390
39 %
24%
Sale
*94%
Sale
Sale
19%
193/4
20%
21%
19%
11%
113/4
103/4
Sale
103/4
173/a
153/4
16%
12%
17%
13%
17%
Sale
17 %
173/4
19%
20%
18
July
653/4
66%
16%
173/8
17%
17%
Sale
38
39 *
18%
18%
183/a
18%
al8%
2
19%
Sale
19%
Sale
19%
Sale
19%
Co
56
Corp.*
25
36
50
Sale
106
Corp
35
108%
35%
5
58 3/8
Sale
«
10
23%
(Del).)
10
193/s
4
58%
353/4
98
Sale
Sale
Theawl
27
Sale
4%
4%
3*2
OU
19
19
18%
38
Sale
81
84%
84
Hoi-Dutch
Bak
•
13%
15%
14
Pict
Inc
5
12 3/4
Sale
12%
Inc
W)
13
13%
12%
123/4
Sale
13%
34%
35%
39%
Sale
37%
Sale*
44
Co—10
Zenda Gold Mining Co—10c
Radio Corp
12
22%
20%
21%
7%
8%
8%
9%
42%
43%
413/4
423/4
Sale
11c
Sale
10c
51
50
-•
213/4
443/4
8c
613/4
623/4
57%
South Pac deb conv 3%
value.
tDeferred
delivery.
Sale
to
|
3
11
30
33
July 25
1C% Feb 13
35% Mar 9
Jan
8
25% Jan
31
28% Feb
19
48
29% Feb
28
Jun
20
32
Feb
14
29
28% Jan
26
21
33% Jan
25
30% Jun
20
34% Feb
15
15
Jan
May 22
July 18
583/4 Jun
July 25
49 %
2
23% July
5
18
31
July 26
12% Jan 31
29
73% Feb
5
July 10
July 6
60% Feb
16
22
25% Feb
7
44
Mar 13
50
33
19
May
68% May
59% Jun
13
683/4 July 30
19% Jan
5
22
Jan
14
July 18
2
343/a July 25
24% Jan
46% Jun
25% Feb
13
2
91% Mar 14
2
6
19
3
23
20% Jan
2
19% July
3
27% Feb
5
10% Apr
July 30
3
13% July 30
Jan
9
al7% Jan
31
17% Jun
25
24% Feb
8
533/4 Mar 15
34
Apr
100% Apr
64% July 27
40% Apr 30
103% May 2
40% Apr 26
3
26% Jun
29
3
23% Jan
4
3*2 July 13
6
Jan
30% Apr
4% Feb
15
19% July 10
3*a May 25
21% July 30
18% July 27
18
May
s*
2
2
13% July 6
14
July 26
a39% July 30
37 5/a July 31
12
Jan
47% Jan 30
91
27
6
a223/4 July 19
8% July 6
42 %
Feb
15% Apr
15
19
44% Feb 28
40% May
253/4 Mar 14
42% July 10
11 %c July
5
May 14
12
14% Jan 12
13"% July 6
16
33% Jun
343/4 Jan
18
65% May 15
8% May 25
13% May 14
11% Apr
4
July 18
8
18% Jan
29
Jan
63
14
July 13
21 y4 Feb
8
373/4 Jun
9% July 20
13
22% Feb 23
16
52% Jan
a663/4 July 30
41% July 25
87% July 16
14
Jan
37% Jan
al9% July 12
2
16% Jan
28% July 26
4% July 10
2
22
32% Mar 21
al8% July
14
96% July 11
23% Mar 8
16% July 18
19% Jun
21
Feb
37% Feb 24
34% July 25
48% Jun 18
11
96% July 11
17 % July 10
al8% July
5
2
19
410
2
48% July 10
11
27
21% Feb
31
Jun
24% Feb
8
35% Mar
8
Jan
33
5
19
18
7
62 % Apr
25% July 31
17% Jan 17
3a
unlisted trading
(P.)
Co. deb 5s due 1951
holders
may
payment
present
at 100
Brown
Properties, Inc. 5s
1959, Aug. 31 at 100.
debs,
series
A
1
28
Feb
5
28
12
Jan
4
July 10
46
Feb
5
17c
Mar 30
8% Jun
Jan
2
Jan
16
67% Feb
10
132% Feb
2
8c
59% July 26
54
$6
per
Shoe
Co.
l
at
Co.
$102.50
per
share
plus
shares
of
being prepaid in their entirety:
Cup
Corp.
on
issue
$2.50
called
on
class
A,
45,000
slyire. Remainder
Aug. 1 also at $45 plus 22c
pfd.,
Aug.
2
at
$104.50
pfd.
series
Faber
$110
A
Sept.
15
at
Coe
per
A
Gregg,
Inc.
share.
plus dividend.'
——r-
Trailmobile Co. 4%%
pTufe" dividend.
7%
pfd.,
Aug.
1
at
,
conv.
■'
$55 per share
conv.
July 9 at $45 per
dividend.
$3.60
$2.50
sale.
are
Dixie
share plus 92c dividend.
Consumers
lot
and stocks which
pfd., unexchanged shares
conv.
Sept.
a Odd
Redemption
dividend.
Brown
due
Treasury 8s due Sept. 15 1951-55, Sept. 15 at 100.
Co.
on
$55.50
(prepayment
their bonds for
plus interest to
&
called
1.
Retail
privileges,
STOCKS
Chicago, Burlington & Quincy RR. 4%s series B
due 1977, Feb. 1, 1952 at 105.
immediate
58%
alphabetically Corporation bonds
BONDS
Aug.
413/4 July 31
120% Mar 15
admitted
Securities Called for
offer)
10
17
26% Jun
123% 124%
1960
AIndicates stocks
The following tabulation indicates
Lorillard
11
27% July
6
20% July 31
13% July 5
123/4 July 2
a34% July
2
35 % July
2
a21
July 30
8 % July
6
42 % July 10
9c
July 18
59% July 26
40%
35%
28%
Jan
63% July
2
683/4 July 30
21% July 19
July 2
July 12
9% July 20
14
July 18
133/4
41
35%
113/4
30c
18% Jan
13%
35
27%
16
27% May 24
22% July 25
49% July 25
86
40%
Sale
2
Jan
52
38
14%
13%
Feb
62 %
28% July 17
253/4 July 11
4% July 9
10%
1
Corp
12.50
A West Kentucky Coal Co..4
A Willys-Overland Mot Inc.l
(P
14%
28
82 y4 Jan
78
32% July 2
44 % Apr 20
24% May 31
23 % Jun 28
64% July 27
38% July 30
101% July 31
30% July 30
a56% July
Co—•
Tel
Elec
AWoolworth
.
Feb
8c
Mar 15
25% Jan
19% July 30
Sale
9%
15
July 26
July 27
Mar 20
11
5
86
9%
26
Feb
34% Jan
July 16
60% July 10
343/4 July 11
101% July 31
663/4
Sale
653/4
40%
9%
Feb
Mar 29
16c
19%
59%
Sale
9
9
63
2
13 %
19%
18%
58%
10%
19%
79%
57%
a8%
67%
25
Feb
4c
25
213/4 July 30
22
19%
42%
Corp..*
Co
Lines
9
Jun
323/4 July 30
July 26
11% July 30
July 2
19% July 10
18 «/8 July 25
51%
103/B
Union
a8% July 26
553Ya May 22
2
4%
18%
64%
Air
26
27
3
Sale
51%
It
10
A Western
17% Jan
5
79 % Mar ?■.»
S3
al6
Sale
21%
18%
16
July 31
40% Jan 16
18
2
•
193/s
18%
19
38% Mar
12
17
37% July 26
al93/8 July 12
20% July 18
Sale
19%
17%
343/4
Sale
27%
4%
45/8
20%
18%
101%
29%
27%
16%
a
Sale
38
100
263/4
22
33% July 31
17%
21
17%
Consol
AWesting
06%
233/4
99
183/a
Universal Pictures Co Inc.!
Western
463/4
34%
48%
95
173/4
Corp
Bros
293/4
48%
100 y4
5
Sale
463/s
10 V* Jan
390
33
17
Univer
K
23% July
34%
34%
—1
293/4
1.10 Apr
60% Jun
25
2
2
32% Jun 29
475
34%
93%
18%
A Warner
253/4
450
33%
453/4
Co
Param't
Sale
25
415
323/8
24
BONDS
262,500
par
22%
28%
343/4
Steel
S
•No
21%
25%
19%
States
A Zenith
213/4
27%
39
United
de
Sale
Sale
376
38%
Ctfs of interest
Van
72%
July
July
July
July
July
July
July
July
July
July
July
AUnited States Rub Co
A
71%
68%
Sale
Rights
583
Sale
Sale
603/4
21%
26%
193/4
283/4
48
63%
60%
v
1
11% Jan
31
July 2
61% July
5
49 % July 10
22
July 6
44"% July 3
63% July
2
62
July 11
21% July 19
25% July 31
18% July 3
64 y8
47%
31
'
United Air Lines Inc
Gas
11
21%
18
Jan
6
8% Feb
5
32% Mar 24
19
55c
28% July 26
a29% July 5
27% July 13
July 2
273/4 July 17
113%
Lines—5
Aircraft
United
30
11%
183/4
AUnited Corporation
A
33%
283/4
213/a
Calif
RR
323/4
Sale
Sale
46%
28%
July 25
4% Jan
5
48% Feb
16% Jun
30% Jun
59%
19
Jan
50% Apr
7% July
33
38%
Carb
of
Pac
A United
A
A
27%
31%
28 y8.
Sale
1
1
Corp
28
45% July 18
243/4 July 23
2
27% July 2
a29% July 5
27% July 10
30%
23%
Oil Co—10
Air
Co
Sale
30%
Sale
al3
13% May 21
6% Jun 28
July~25
25
52%
—*
Corp
Car
Oil
24% July
Sale
45
54"% Feb 13
22% July 18
4% Jan
8
5% Feb
9
3
13% Apr
11
62%
July 27
47% May
3
July 25
3% May 18
35% Jun 29
July 25
25
67%
61%
33
2
29
*
24
7
% Feb
35
al3
413/4 July 31
2
243/4
28
17
24
15
3% Apr
2
3% May 17
24
July
33%
23%
20
Coal
19c
3
•32% July 2
45% July 18
243/4 July 23
513/a
20th Cent-Fox Film Corp.*
A Union
Sale
31
(N J) -.25
ATri-Continental
Union
Sale
68 % Jan
Apr 24
16% Jan
15%
33
ATimken-Detroit Axle Co—5
A
July
37% July
29% July
Sale
Sale
•
World
413/4
*
Preferred
Truax-Traer
Sale
Sale
(Indiana) .25
Asso
2
18c
13
Company
25
Sulphur Co.-*
Textron Incorporated —50c
Trans
Sale
383/s
July 10
71% July
19
66
•
Inc
4c
Sale
17
12% Jan
25
463/4 Mar 29
80
293/4
Gulf
Transamerica
Sale
75%
72
12%
32%
Co
1950
Tidewater
4c
Sale
74
19c
a Texas
A
6c
71%
26c
35%
5
Superior Oil Company
A Swift
A
Company
ASylvania El Prod Inc
A Texas
9
5c
Sale
18% July
a87% July
54
July
a8% July
67% July
5c
July
77% July
52% July 5
a8% July 26
67% July 27
66
Sale
Oil Corp
% % conv 2nd pfd
series
8 s/8
643/4
69
Inc—
Webster
A
8%
563/4
Sale
AStudebaker Corp
1,730
1,122
4,343
98
54%
17
Sunray
5
1,113
92
54
16%
(Calif)
205
143,366
8,060
17,350
85
52%
26%
Co
Brands
AStandard OU Co
A Stand
18%
83
25
Railway
Standard
6,485
454
18% July
2
a87% July 18
Sale
183/a
52%
333/4
:
64,528
5,979
17,978
183/4
Sale
81
53%
8
26% Jan
43% Apr
July 17
July 31
16
8
18
29
263/4 Jan
343/4 July 31
Sale
923
12,272
2,070
7,173
343/4 July 31
25%
3,224
675
Sale
243/4
a
1,315
230
343/4
26
ASouthern
3,334
323/4
8y4
preferred
25
preferred—25
4.48% conv preferred—25
0
4.56% conv preferred
25
4.88% cum preferred—25
So Calif Gas Co 6% pfd_25
6%
class A preferred
25
So Calif Petroleum Corp—2
6,581
3,627
33% July 31
14% July 12
35
Sale
cum
8,716
546
Sale
16
cum
850
8,952
1,863
33%
13%
4.08%
1,422
135
34%
1
Co
3
2
13
25
Co
July 10
333/4
4.32%
1,090
55% July
7% July
32
54%
•
Inc_15
preferred
ASouthern
75c
Sale
8
123/4
173/4
1
Co
Edison
72,790
39,498
24,425
3,945
32,208
38
5
Aircraft
85c
Sale
78
5
A
33
393/4
25c
d
532
"316
55%
1
Corp
13% July 10
6% July 10
a313/e July 18
59%
85c
7%
3
:
32
52%
15
Co
7y8
6
12%
•
"B"
Sale
'
37
Del—*
50
300
80c
54%
2
July 25
33/4 July
<37% July
80c
Sale
Sale
Sale
5
3% July
al3
39%
6%
-
2
Mar
13 % Apr
4
Feb
23
July 27
44% July 26
a55% July 26
221/4 July 18
3% July 18
3% July 23
al3
July 25
4% July 13
40% July 26
143/4 July 12
7 % July 20
a32% July 23
85c
July 24
60
July 30
8
July 5
2
7
3
28
8% July 16
61% Mar 19
35
39
1
of
July
20% July
3% July
35%
13%
31%
93/4
Co
Co
A Gas
Calif
30%
a50
4y8
39
6%
60c
Co
Trading
Solar
6%
54
Inc
Oil
OU
Sale
62% July 13
133/a
33/4
31%
1
A
33/8
13
4
30 %
1
Co
Oil
Roebuck
Class
1,899
11%
~~7%
•
Corp
So
13,245
43
2.50
—1
Finance
Seaboard
Sig
12,419
Sale
10 3/4
1
Co
2,295
57,638
2408
9,408
6,335
3%
3%
Sale
Sierra
4,365
4
14%
Gas
A
8*473
50
3%
4% Jan
93/4 Jun
July 25
July 26
62% July 13.
a23% July 31
a22y8 July 23
30% July 17
64,910
43,825
395
63 y8
36%
AServel,
3,635
613/4
363/s
Shell
18,026
15,971
2,275
603/4
Highest
19% Apr
16% Jun
10
23
7,806
150
66%
5
103/a July 26
23% July 25
19
34%
Sig Pet Co of Calif
Sinclair Oil Corp
ASocony-Vac Oil Co
2,221
3,975
8% July 16
43%
Sears
106,198
6,481
93/4
33/8
235
5~000
18%
9%
Sale
93/8
4%
Seaboard
155
4,006
17%
9
Sale
573
15,406
11,000
17
Sale
233/8
Safeway
Stores
Inc
5
ASt Regis Paper Co
5
ASchenley Ind Inc new_1.40
13,549
12,529
41,120
15
Sale
io y8
27%
43 y8
Richfield
614
*
23%
21% July 2
17% July 16
23
Ryan Aeronautical Co
73
23%
26%
37,848
5,540
23 y4
21%
57,965
2,709
10 %% Sale
Sale
Amer
*
Corp—1
of
43% July
4% July 2
93/4 July 19
10%
253/4
1,625
778
4%
10
213/8
Pict
Oil
Prices
21 %
Rice Ranch Oil Co
123,676
Prices
Sale
4y8
Rexall
Prices
Sale
4%
Rheem
Sale
Prices
•
Corp
Oil
Sale
12
65%
JAN. 1
Lowest
Sale
Ask
4%
SINCE
Highest
Sale
25
3,044
2,380
1,561
Bid
Sale
RANGE
Lowest
21%
1
Incorporated —*
Radio-Keith
Reserve
2,351
July 31
Closing or
Ask
4%
A Republic Aviation Corp—1
ARepublic Pict Corp
50c
ARepub Steel Corp
•
35,018
155
Bid
Sale
ARadio-Keith Theat Corp__l
9,915
22,788
24,348
3,086
4,872
2,037
Corp
Oil Co
ARadlo
A
75
600
Pullman
a
-PRICES IN JULY-
July 2
Opening or
or
Ask
43/8
Arwys_2.50
Pxct
Bid
Co—*
Pennsylvania RR Co
50
Pepsi-Cola Co
33 %c
a Phelps
Dodge Corp
25
APhilco Corporation
3
Puget Sd Pulp A Tim Co—•
2,159
785
Wld
Amer
A Paramount
4.854
700
A Pan
Par
Motor Car
2,
1951
Opening
STOCKS
Shares
J
Price Jan.
Exchange
STOCK EXCHANGE
/7"*"
pfd., Oct. 1 at $53.50
General Quotations
OF BONDS AND STOCKS
t
In the earlier part of this publication complete records of the
for the latest month and foi* the calendar year to
bine in
also
date,
dealings
furnished.
are
comprehensive whole, securities of all classes and description, not only those dealt in
one
leading unlisted and inactive securities.
The following
is
Exchange Seats
65
-
Foreign Government Bonds
Mining Stocks
78
-
Federal Land Bank Bonds
Industrial Bonds
Industrial Stocks
Insurance
.
Real Estate Bonds and
81
Real Estate Trust Securities.
57
—
Textile
Public
Stocks
67
Quotations for all securities
The letter "f" prefixed to
60
Railroad Bonds
51
United States Government Securities
78
62
Investing Companies Securities
Utility Bonds
Public Utility Stocks
77
Stocks
BB
54
United States Territorial Bonds
78
as
are
com¬
Railroad Stocks
78
Canadian
•
64
forms part of the
Page
67
Municipal Bonds—Domestic
79
.
we
the exchanges, but
on
index to the different classes of securities quoted:
an
Page
near
Equipment Trusts
Stocks
possible for the closing day of the month preceding the date of issue.
as
bond prices denotes that the quotation is
flat price—that is, that the accrued interest
a
price, and therefore the purchaser does not have to provide for it separately in making payment. In the
of income bonds
case
the leading stock exchanges of the country,
on
In this department of General Quotations
bonds in
and
default, the price is always "flat," and
designating mark is employed to indicate
no
the fact;
V.:'-
Quotations for guaranteed stocks
are
It should be borne in mind in the
merely nominal, but in all
The
"cons" for
of these tables that the quotations for many inactive and unlisted securities
the figures
cases
following abbreviations
endorsed,
"and dividend"; that is, the accrued dividend must be paid in addition to the price.
use
are
are
obtained from
sources
which
are
are
considered reliable.
often used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed,
"end" for
consolidated, "conv" for convertible, ^sf" for sinking fund, "1 g" for land grant, "opt" for optional.
The italic type in the letters showing the interest period indicates the month when the bonds mature.
NOTICE—All
bond
Bonds—
Bid
RAILROAD
Akron
Canton
&
mtge
Cons
mtge 4y2s
1st
are
4s ser
A
4%s
A-O
80
83
1988__A-0
90
improvement 1978
1952 gtd N Y C
2nd inc 4VaS series A 1992
F-A
80
A-O
99%
100
103
1st
Maine
&
' 100
Af-N
104
mtge 5s series AC
mtge 5s series II
4%s
1967—M-S
1955
4s series
Af-N
1961
JJ
ser
A-O
1960
RR
mtge 4%s A July
Boston
1st
105%
Term
4s
Cons
A-O
J-J
87
104%
91
105%
•
J-J
1970—M-N
Co
3%s
1947
F-A
1950
Arbor
mtge
4s
A-O
1995
77%
85
Q-J
79%
General gold 4s 1995
Adjustment 4s July 1 1995
4s stamped July 1 1995
1st
Charlotte
8s
mtge
3%s
119%
Nov
ill
M-N
110%
113
4s
1st
Knoxvllle
Atlantic
Atlantic
.
4s
cons
1st
City
1st
Coast
4s
cons
&
Mar
2002
Line
1954Jlf-N
ext
5s
July
1
1952
3s
—
1963
30
Line
101 %
gold
mtge
4s
1955—F-A
M-S
100%
103
no
F-A
98
1956
F-A
97
1957
F-A
80
80%
2.50s
series
G-17
1958
F-A
97
57%
58
2.55s
series
G-18
1959
F-A
97
series
G-19
1960
F-A
97
f87%
88%
2.65s
series
G-20
1961
F-A
97
90
2.70s
series
G-21
1962
F-A
96
2.75s
series
G-22
1963
F-A
96
series G-23
1964
F-A
95
1966_
F-A
99%
95
105
101
Chicago & Alton RR—
f74
F-A
97
A-O
103%
104%
F-A
95%
1st
F-A
93%
1959
J-J
1951
M-S
94
8s
ref
mtge 3s
1977—F-A
1990
100
8s
_J-D
106%
106%
F-A
94%
(new co)—
Gen mtge conv inc 5s Apr 1997—
106%
107%
»
1%
86 %
Pacific Ry—
coll
conv
deb
conv
1st
1970
tr
A-O
(perpetual)
J-J
102
105
101%
102
1st mtge 3%s ser B 1985
Chicago & Erie 1st 5s 1982
4s
Conv
M-S
105 %
July 1975
A-O
Ref 8s gen mtge 5%
(2% fixed
and 3% contingent interest)
Series G Dec 1
71
1956
gtd
J-J
Af-S
71
72
69%
70%
Series
K
Mar
1
2000
M
Mar
1
aad
conv
Dec
1
f85%
60
1995
Ref
4s
series A
1980
M-N
S'wstern div 1st mtge 5 %
(3%%
secured
fixed
ser
int
1%%
cont int) 1980
Toledo Cincinnati Div—
1st
A-O
J-J
A 2020
ser
May
B 2020—May
ser
lien
8t
ref
M
4s
ser
1985
& ref
mtge 3%s
3%s
ser
A
ser B
1974
income
84
Central RR
1968
77
1st 5s 1987—
1st 4s 1987
Gen mtge 3%s 1987
50-year 5s
74%
Conv
4y2s
J-J
2003
and
Interest
J-J
f55
55%
101%
F-A
103
J-J
f80,
J-J
1st
79
80%
,
—
f47%
47%
f69
J-J
82%
83
ref
6s
1949-76
Charleston & West Carolina Ry—
Cons 5s 1964
J-J
mortgage 4%s conv 1976—J-J
Battle Creek & Sturgis Ry—
1st
Bay
guaranteed 1989
City 8s Battle Creek—
1st
3s
1989
Bedford Belt
J-D
59
J-D
55
Ry—
2%-4%s Jan 1 1994
Birmingham Terminal—
1st
l6t gold 4s
a
Called
75
1957 guaranteed—Af-S
for
redemption,
see
101
page
50.
79
103
Chattanooga Station 4s 1957
J-J
Chesapeake & Ohio—
General 4%s gold 1992—1—Af-S
Ref 8s lmpvt 3%s ser D 1996_Af-N
Ref & impvt 3%s ser E 1996-F-A
Ref 8s impvt 3%s ser H 1973—J-D
Richmond & Allegheny Div—
Cons mtge 1st 4s 1989—
J-J
2nd cons mtge 4s 1989
—J-Jf
b Basis.
fFlat
price.
kLast
sale,
—J-J
adj
F-A
series A
1975
5s
Jan
99%
54
94%
A-O
61%
100%
56
98
—
f30
J-J
2000
99
Apr
75
76%
Apr
64
66
62%
62%
85
88
2nd mtge conv inc 4%s 1999-Apr
1st mtge 3s ser B 1989
J-J
Chicago Rock Island & Pac Ry—
General gold 4s 1988
-J-J
Refunding 4s 1934
_A-0
Secured
1
J-J
1962
4s ser A 1994
Gen income 4%s A 2019
Gen income 4%iS B 2044
71
4y2s
conv
1952
series
A„M-S
4%s 1960
1st mtge 2%s ser A
Af-N
1980
J-J
150
f98
fllO
f29%
95
104
Chicago St Louis & N
Memphis Div 1st 4s 1951
J-D
Chicago Terre Haute 8s Southeast—
104
99%
99
72
75 y2
'.
y
q
.
*
■'
99%
Chicago Union Station—
99ya
1st mtge 3y8s series F 1963_—J-J
1st mtge 2%s series G 1963
J-J
Chicago 8s Western Indiana-^
105
110%
118%
n nominal,
83
120
103%
109%
—
77
1st 8s ref. M 2%s-4%s Jan 1
105
119
99%
1994
Income mtge 2%s-4%s Jan 1 1994
Bangor & Aroostook—
1st
67
Chicago & North Western—
Central RR of South Carolina—
J-J
66
60
—
f74
ctfs
to Dec
30-year
D
A-O
1st mtge
79%
A
3%
69%
73%
of New Jersey—
General mtge
General mtge
86
at
f69
F-A
*
<
f20y4
Central Pacific—
Pgh Lake Erie & West Va—
98
Chicago Milw St Paul & Pac RR—
86
59%
1959 series C
mtge 4%s
Gen mtge 4y2s
1st
J-D
1959 series B_A-0
mtge 4s.ser A 1995
1st
income Feb 1 2010 May
80
96
liy4
f21
Gen
mtge 6% (2%% fixed
3%% contingent interest)
Series J
fl0%
Ext
4ye
1st
1996——Af-S
4%s
f3%
Ref & gen 5s
gen
92
Chicago Memphis 8s Gulf—
stubs
1945
90
78
Chicago Indianapolis & St Louis—
Georgia—
5s
81
120
99%
f97%
75
79
•
-
2nd
J-D
mtge gold 4s
173%
117
72
62
Union Pacific—
1948
Ref & gen 5%s
72
Series
Ref 8s
Cons
94%
J-D
1995
937/8
98%
Af-N
Chicago Indianapolis 8s Louisville
1st inc 4s ser A Jan 1 1983—J-J
.
J-D
*
106
1st 5s 1945 stubs
cont int)
99
101
Af-N
Chicago Great Western Ry—
1st mtge 4s 1988
J-J
Gen mtge inc 4%s 2038
April
Chicago Indiana & Southern Ry—
Clinchfield & Ohio—
Central of
87%
__
95Va
Central Branch
Ohio RR—
105%
Chicago & Eastern 111
106
107%
29%
1st mtge 4s ser A July 1975—A-O
1st mtge 5s ser B (4% fixed and
al05%
95
Short Line 1st 4s 1953
Baltimore
164
1st & ref mtge 3y8s 1985
1st & ref mtge 27/8s 1970
101
National Railways—
Canadian
„
1965
G-25
1st 8s ref 4%s series B
37%
99 %
G-24
102%
f28
1953-J-J
95
series
series
77
102
f36
i
4s
F-A
2.85s
Refunding gold 3s 1949
A-O
Chicago Burlington 8s Quincy—
General mtge 4s 1958
Af-S
76
rl01%
1st mtge 4s series A 1965
Carthage 8s Adirondack Ry—
1st guaranteed 4s 1981
101%
97
f87
J-J
Carolina
Ry Co—
1st 3s July 1999
2nd 3s July 1999
Augusta Union Station
1955
G-15
G-16
F-A
4s
100
G-14
series
10133a
102%
Gen mtge 4%s-4s ser A 1980-Af-S
series
series
1955-J-J
guaranteed 1956
guaranteed 1957
4%s guaranteed 1955
5s guaranteed 1954
__
1964—J-D
Irred ctfs of indebtedness 5s__J-D
98
2.40s
4%s
101
(Conn)—
Atlantic Ai Danville
J-J
20-year guaranteed
3%s
Atlantic Coast
99
F-A
2.45s
Clearfield Ry—
&
General
RR—
Gen unif series A 4Vis
99
F-A
1954
2.30s
4%s
Af-S
F-A
1953
2.90s
Af-N
Canada Atlantic Ry 1st 4s
Canada Southern 5s 1962
Northern—
1
1952
G-12
G-13
85
modified)
1957
Dec
Canadian
101%
(stmped
due
4%s guaranteed
Atlanta
87
G-ll
series
series
—
,
Cedar Rapids & Northern—
Cons 1st & coll tr 5s g 1934—A-O
119%
Air Line—
M-N
series
—
Susquehanna RR Corp—
Cambria
A-O
1963
82%
103%
Burl
87
Atchison Topeka & Santa Pe—
Atlanta
&
1st
gtd 4s 1998
1st
2.00s
2.80s
J-J
mtge
4%s
Buff
.
Ann
Refunding and impvt mtge—
100
f60
Albany & Susquehanna RR—
1st mtge ext 2%s 1971
Gen mortgage 4%s 1975
Allegheny & Western—
mortgage
82
2.20s
mtge
1st mtge
101%
Vicksburg Ry—
1974
Bid
,
2.60s
.
Inc
J-J
bonds
Chesapeake & Ohio—Contd
RR—
Buffalo Rochester & Pittsburgh—
1st
96
defaulted
and
Bonds—
Ask
94
income
2.10s
Boston
1st
mtge 3V4S ser A 1967
M-N
Alabama Tennessee 8s Northern—
1st mtge 5s series A
A-O
Ref 3%s
Southern—
1st
Alabama &
and
93
Passenger Depot—
4V2S ser A 1974
J-J
Great
"f"
Bid
1st
Alabama
marked
Boston & Albany 5s Oct 1963
1988
B
ser
where
except
Bonds—
Ask
STOCKS
Union
mtge
"and interest"
Youngstown—
Cons
Akron
prices
__
r
Consol gold gtd
J-J
1st 8s ref mtge 4%s D 1962—M-S
Canadian
dollar
value.
4s
1952_;
ioiy8
idi%
98%
99%
101
103%
104%
RAILROAD BONDS
52
bond prices are
Quotations for all securities are
NOTICE—All
as
as possible
near
Bonds—
Ask
Bid
Bonds—
except where marked "f" and income and defaulted bonds
for the closing day of the month preceding the date of Issue
"and interest"
Bid
Bonds—
Ask
Bid
Aak
Olnc Indianapolis & Western—
1st' (stp
84
82
M-N
3-*5s 1965
mod)
Cincinnati
103%
1st
mtge 2%s series G 1974—F-A
96 Vi
1991
4s
100 Vi
Port Dodge Des Moines &
1st inc 4s Dec 31 1991
83 Vi
gold 1993
J-D
Registered
Gen mtge 5s series B 1993—J-D
Ref & imp 4 Vis ser E 1977
J-J
Cincinnati Wabash & Michigan
4s
69
f27
87
f39
42
80
1st
mtge 4s ser A 1975
1st mtge 3%s ser B 1968
Georgia & Florida RR—
1st mtge 6s 1946 series A
M-N
62
62 Vi
M-N
84%
—
Georgia RR & Banking Co—
Refunding 6s 1951
A-O
Cleveland Short Line 4Vis 1961-A-O
96%
98%
77
79
A-O
J-D
__
102%
102
,
104
103%
99
66%
104
102
J-D
sinking fund 3%s 1965
96
66
—
100
1st
Port Street Union Depot Co—
Kansas City Terminal Ry—
1st mtge 2%s 1974
l%s-4s 1951 to 1973
32
f30
•
Div
1st
J-J
1991
4s
1st 4s 1990
Louis div
St
1st 4s gold
100%
guaranteed 1995—M-N
4Vis
lst
Colorado & Southern Ry—
See
89
(stpd modified) 1980
M-N
Columbia Newberry & Laurens RR
5s irred inc ctfs of ind
A-O
& Toledo
Columbus
1955
4s
A-O
1956
109
Michigan Central
103%
101%
105%
107
6s
°M-N
92
mtge 2%s ser P 1982
83
J-J
J-J
J-J
mtge 2%s ser Q 2010—-J-J
mtge 2%s ser R 1961
J-J
ser
Gen mtge 3Vis
ser
Gen
Gen
32
&
Guantanamo
100
101%
1st 4s
RR
1st
N J Div—
of
inc 4s ser B
f51%
May 1 1993
Gulf
f84%
85%
M-N
68%
69%
78
due
1st
1
2nd 4-6s May
78
76%
57
Illinois
81
Cons
Denver Si Rio Grande Western—
income
Ref &
fl22%
—
f2%
1978 ser B—A-O
&
interest)
3
62
102
100%
—
J-J
79
: 78
Denver & Salt
•
115
1957—P-A
36
66%
37
Lake Ry—
Grande West
81
A-O
1133/4
120
101%
102%
f48%
2d
f74
dep for gtd 4s 1935—J-J
Detroit & Mackinac Ry—
1st lien 4s 1995
J-D
1995
99%
98
103
99 %
M-N
106
1st
106%
Cent RR Co &
100 %
.P-A
99%
J-J
103
gold
gtd 4s
Joint 1st ref 4%s
-J-D
•
-F-A
99%
1st
„
92%
M-S
1976
103
97%
—
maturities.
Tennessee Va
ser
Paso
St
5s
107%
M-N
C '63-J-D
mortgage 4s
102
102%
102
99%
5s
series
Debenture
98
\~
Iowa
B
5s
1961
4s
Central Ry
J-J
M-N
——-J-D
1972
1972
1st 5s
1938—J-D
1951-M-S
1st & refunding gold 4s
A-O
108%
A-O
87
73
95
96
50%
—
90%
90%
95%
97%
82
84
84%
Ohio Div 1st mtge 3Vis 1971-M-s
100%
1st
1959—J-D
refunding 5s 1974
M-S
100%
Florida East Coast 4 Vis
Jamestown Prank &
85
1st
1st
see
f73%
t
page
4s
cons
83%
84
96%
97%
54%
62
M-N
6s
1963
A-O
4s
1955
Sept
gtd
1977
f45
f—
fl3%
Stamped Plan A
Stamped Plan B
Sterling 4%s Sept 1947
Ref
53
—
Plan
14%
flO%
11%
fl2%
13%
fl3
14
A
f9%
103/4
Plan B
f 12 %
13%
& impvt 4%s 1979 ser C__J-J
gold 3%s 1952
M-N
92%
99%
—M-S
88
Jackson Lansing & Saginaw—
1st 3%s Sep 1 1951
M-S
95
101%
100
90
Joliet & Northern Indiana—
1st
100
98%
4s
1957
f 58
%
(foreign
Midland
Ext
J-J
92
95
at
50.
franc bonds
series)
of
New
5%
extended at 4%
5s
ser
at
4%
Adj inc 5s
100%
Northern
82%
85
ser
b Basis.
to
price.
k Last
A-O
Apr 1963—A-O
to Apr 1963—A-O
,
80
81%
f41%
43
f—
42
..
5s
ctfs
of deposit 1934
refunding gold 4s 1949
M-N
M-S
M-S
1971
May
General mtge 4s Jan 1991—May
price,
72
B—
25-year 5%s 1949
1st income 4%s Jan
Central
guaranteed 3s 1948-1955-M-N
fPlat
to 1963
Minn St P & Sault Ste Marie—
.
Joplin Union Depot Co—
1st
2%
73
A—
extend at 4%
„
74
f 1 ■%
—
Clearfield—
Indiana—
A-O
Minneapolis & St Louis RR—
gold 4s 1959 guaranteed—J-D
&
J-D
1940
Midland Valley RR—
exten
J-D
1960
Jersey—
to
—
f8
1st
Joliet
f73
Certificates.of deposit
redemption,
J-D
1954_J-D
Central
Adj inc 5s
mtge 3%s ser A 1977
See Michigan
for
105
1959
V
99%
Called
87
103%
M-N
Term
Midi RR 4 %
84
98
100
•
86
J-J
A 1960
ser
extended
100
98
Si
4%s
consolidated A
1st
Michigan Central
Jacksonville Terminal—
72%
82 %
1st
J-J
1965
Grand River Valley—
1st 4s 1959
Jackson Lansing & Saginaw—
J-J
J-J
M-S
1st cons M 2s ser H 1953
1972
5s
Mexican International RR—
104
109%
108%
4Vis 2015_Apr
mtge 3Vis ser E '64-A-O
1st cons M 3 Vis ser G 2000
93
RR Southern Lines—
Stamped
Stamped
(Central Amer)—
Purchase money
—
Railroad Co—
1st cons M 3 Vis ser P 1990
89
101
—
99%
Gen mtge conv inc
1st cons
107
111
99%
See
Erie
—
103
100
-
1986—J-D
gold 6s 1952 ser A—J-J,
6s July 1952 ser A—A-O
5s 1956 series B
J-J
5s 1956 series C
J-J
Internatl Rys
A-O
1965
82
99%
M-N
101
1st mtge
Adj mtge
1st mtge
1st mtge
—
Southwestern RR—
stamped
79 %
Meridian
106
RR—
Indianapolis Union—
Ref & imp 2Vis ser C
& Williamsport—
1st Si refunding 5s 1965
5s
See Wisconsin
105%
95
1st
Income 5s 2862
57%
92%
Michigan Central—
& Georgia—
Elgin Joliet & Eastern—
1st mtge 3 Vis series A 1970—M-S
El
833/4
90
Memphis Union Station Co—
1st gold gtd 5s Nov 1 1959
1957
J-J
General mortgage 4%s 1957—J-J
101
Pennsylvania 1st 4s 1958—M-S
Elmira
82%
f—
Marshfield & Southeastern—
International-Great Northern Ry—
95%
—
East
1956
M-S
j-D
Terminal
4s
1st
Indiana Harbor Belt RR—
93
101
-J-J
1953
gold 5s
1980
Maryland Si Pa 1st gold 4s 1951-M-S
99%
J-J
General
East
1st
3s
M-N
1st mtge & coll 4s ser B
Chicago
Joint 1st ref 4s ser D 1963-J-D
Illinois Terminal
103%
M-N
serials—
1951 to 1954 maturities
Consol
F 2003—A-O
1955
2d
extended
Manila
to 2.30%
1955 to 1962
ser
1952
Conv gen
__
99%
1st ref 5s ser A 1963-J-D
Joint
78
76
Duluth Missabe & Iron Range—
1.15%
5s 2008_July
Nashville—
Maine Central—
100
1951
110
Macon Dublin & Savannah—
Macon
—
Detroit & Toledo Shore Line—
1st
sinking fund 5s 1974.J-J
&
1st 4s
104
lines gold 4s
fl05
Louisville Si Nashville Terminal—
100%
—
Detroit Toledo Si Ironton—
1st mtge 2%s ser B
guaranteed—J-J
1st & ref M 2%s ser G 2003—A-O
1st & ref M 3%s ser H 2003—A-O
Detroit Terminal & Tunnel—
4Vis 1961
1939
Non-cum income deb
Louisville
102
98
M-N
1st mtge 4s ser A 1970
guar
4s
St Louis & New Orleans RR—
Ctfs of
1st
gold
Atlanta Knoxville & Cincinnati
101%
1966
J-J
87%
16>
fl4
100
Illinois
2003
84%
1st & ref M 3%s
.
Registered
Dodge—
int
80
85
104
Western
cont
823/4
Louisiana & North West RR—
66%
M-N
98
97
J-J
2003
5%-3%s
40-year 4%s Aug 1
See Denver & Rio
mtge gold 4s
5s
St Louis Div
M-N
Louisville Div 3%s gold 1953
f
int
2003
A-O
1st
Refunding mtge 5s 1955
99%
98%
2018_Aprll
1993
Des Moines & Port
4s cont
int
Ry Division 4s
1979
B
fixed
Lehigh Valley Ry Co (NY.)—
1st mtge 4%s ext to 1974
Lehigh Valley Terminal Ry—
1st mtge 5s ext to 1979
Lexington & Eastern Ry—
1st gtd 5s 1965
Little Miami gtd 4s 1962
121
118
•
•
5s
M-N
Little Rock & Hot Spr West Ry—
.
fixed and 1 %
;
C
Ser P
80
Registered
M-N
Refunding gold 4s 1955
—
Purch lines 1st gold 3 Vis 1952 __J-J
Salt Lake—
(3 %
contingent)
59%
78%
Collateral trust 4s 1953
(3% fixed 1%
contingent interest) 1993—J-J
Alncome mtge ser A (4Vi%
Inc mtge
53
100%
Cons
1st mtge ser A
Denver
73
57%
mtge 3%s ser C 1974—_M-N
Collateral trust gold 4s 1952- -A-O
1
Stubs
contingent
68%
55%
Central—
series
f%
2
impvt 5s
83
67%
50
100
mortgage 4%-3%s
A 1979
-J
Cons mortgage
f9
P-A
1955
5s Aug
Stubs
81
1989
May
May
100
series
Gen
J-D
M-N
1
mtge bonds—
May
'69-A-O
J-J
Huntington & Broad Top Mt
RR Si Coal extended 5s 1940—A-O
52
823/4
101
80%
102%
Adj inc up to 5% Feb 1957—A-O
1st mortgage 4%s 1957 conv_F-A
79
82
72
102
*
5s ser A
1989
M-N
\ 66
*
ref
96
Ser
72
70
i
1992
1
89%
87
1985
Ref mtge Si coll trust 4%%
ser B
due May 1 1985
Utica Chenango Si Susquehanna
Ry Div 1st 3-5s May 1 1992
Warren RR 1st ref 3Vis 2000-F-A
May
lien &
M-N
Ser B 4%s fixed int 2003—M-N
Hudson Si Manhattan—
A
ser
81
100
General
5%
coll trust
M &
.
Hocking Valley 4%s 1999
Registered
79
58
J-J
J-J
1952—_J-J
5s Feb
80
M-S
1994-
48
Island RR—
ref Si term
91%
78
f52
81
May 1 1993
Pennsylvania Division ref mtge—
Ref
Si Ship
87%
J-D
Gen cons
Port Chester—
See N Y N H & Hartford
Oswego & Syracuse—
4-6s
2015
1968
3%s
1
Cons 4%s Apr
19
Harlem River &
M-N
1973
C
ser
f17 %
80%
79%
—
1993
5s
52%
Si Western Div
Y Lackawanna
Income
•
trust
98
Z
Ser D
1975
Coll
95
f44
2044
1st
Coll tr 4-6s 2042
1st Si ref 5s
65
div—
Morris & Essex
N
series B
1st & ref mtge 3%s ser D
63 %
extended
Cons 6s Apr
Ohio RR—
inc 5s series A Apr
inc
1st & ref 4s series B
A May 1 1993
ser
4%s
Ser E 4%s cont int 2003
Gen
4s
J-D
Lehigh Valley Harbor Term Ry—
1st mtge 5s ext to 1984^
P-A
Lehigh Valley RR Co—
—
f70
J-J
mtge 6s
Gulf Mobile &
100
100
Western
Lehigh Si New England—
1st mtge 3s series B 1975
—
103
99
ext 1963—M-N
—
—
Western—
1958 series A
Ex-coupon market
1st
—
__
100
Ser A 4s fixed int 2003
Debenture certificates B
Lackawanna & Western—
Lackawanna
94%
Feb
Feb
Debenture certificates A
33
Gen
Delaware
90%
76%
1st
Western—
Green Bay &
Delaware & Hudson—
1st & ref mtge 4s
N 1990
O 2000
90
f30
Brook 3Vis 1955—P-A
Bound
&
.
110
25%
f69
Lack
Del
gold ref 3%s 1997
Registered
Lehigh & Lake Erie RR Co—
102
119
—
109
90%
34
101&
J-J
1973 series C—J-J
series D
J-J
1976
f30
5s 1960
receipts
Danbury & Norwalk ref 4s 1955 J-D
Dayton Union Ry—
General B 3Vis
1965
J-D
&
4%s
f31
Impvt and equip
Del
mtge 5s
f31
..
See
Cons
1946
Deposit receipts
Deposit
mtge 5Vis 1952 ser B
Gen
Gen
extended to
B
ser
Gen
34
88
receipts
Deposit
50
f25%
f43%
100%
Lake Shore & Michigan South—
Northern—
Gen mtge 3Vis
J-J
108
Lakefront Dock & RR Terminal—
90
:<
1952
5s
__
93
Lackwanna RR of N J Div—
48%
Deposit receipts
7 Vis extended to 1946
J-J
102%
102%
32%
Co—
Railroad
1st
1961
101%
Gen
Cuba
ungtd
A-O
1955—A-O
J-J
Superior 1st 4s
4s 1962
—
.
98%
1st mtge s f 3%s ser A 1968—J-D
Great
Deposit receipts
4%s
97%
4s 1955
Sterling
88%
mtge
J-J
1962
1st 3s
Gold Sterling
2nd
—
Lake
Connecting Ry (Philadelphia) —
1st mtge 3Vis ser A 1976
M-S
Cuba Northern Rys—
1st 5Vis 1942
-J-D
Div
Western
__
1st
Pacific—
Grand Trunk
P-A
96%
mtge 3%s 1980
M-S
Kentucky Central 4s gold 1987—J-J
Kentucky & Indiana Term RR—
1st gold 4%s 1961
J-J
4s stamped 1961
*
J-J
4%s guaranteed 1961
J-J
90
96%
98%
A-O
1st
Grand River Valley—
4%s
A-O
Kansas Oklahoma Si Gulf—
—
Gettysburg Si Harrisburg Ry-
Cleveland Terminal & Valley—
'
flOOVa
Ast 4%s May 31 2022
Kansas City Southern Ry—
South—
An-May
90%
Ref gold 4s 1936 guaranteed—A-O
Kans City St Louis & Chicago RR—
f66
J-J
Apr
2nd conv'income 4%s 2011
104
Cleveland Cinn Chic & St Louis—
General
1st f
50-yr
mtge 3%s series E 1969—P-A
Kanawha & Mich 1st 4s 1990
A-O
Kansas City Ft Scott & Memphis—
Fonda Johnstown Si Gloversville—
Terminal Co—
Union
1st
n
100%.
Nominal,
—
r
Minn
Transfer
Ry 3 %s 1956
Canadian dollar value.
J-D
f6
,85%
58%
loi
9
91%
60%
103
bond
NOTICE—All
prices
are
N Y New Haven
Missouri-Kansas-Texas RE—
Prior lien 5s
97
1962 series A..
Prior lien 4s
1962 series B
88%
J-J
86
91
AdJ mtge 5s Jan 1 1967 ser A_A-0
Missouri Kansas St Texas Ry Co—
79%
—J-D
87%
1st
-
88%
1990
Ref 1st gold 4s Jun
1992
Gen mtge gold 4s 1955
Registered
Y Pt^nam 1st 4s gold 1993
N
N
Missouri Pacific RR—
106
105%
1st St ref 5s Jan 1965 ser A—F-A
Af-S
Af-S
M-N
1st St ref 5s 1980 series H
A-O
106%
Y Short Line 4s
N
Y
107
F-A
105%
106
1st St ref 5s 1977 series P
1st St ref 5s 1981
series I
Conv gold 5%S 1949 ser A
Secured 5%s 1951 to 1956
105 %
106%
106
107
St Stamford
1958
4s
62 %
A-O
fl22
124
89
91
N
88
90
f67%
Income 4%s series A wi 2013
81%
82%
4%s series B wi 2013
75 %
77%
60
66%
4s series C wi
1998
112
4%s '52__F-A
101
Gen mtge conv inc 5s
2014
128
gold 4s 1991—M-S
Consolidated gold 3%s 2002
flf-S
Monongahela Ry Co—
1st mtge 3V«s series B 1966
F-A
Monongahela Southern 5s 1955-A-O
1966—Af-S
Ry 1st 4s 1937
J-J
Philippine
Certificates of deposit
J-D
1st 3%s 1966
29%
Pitts Bessemer St
1st
132
101
99
Louis Ry Co—
J-J
98
1974 A
MS
Af-S
104%
58%
99%
96
99%
96%
Division bonds—
See Del Lack St Western
Muskogee Company—
99% 100%
A-O
L—
99
91
F-A
1957—3-J
Apr 1914 coupon off 1977—A-O
Assent cash warrant and
A-O
scrip receipt No 6 1977
fl8%
fl8%
fl8%
19%
19%
19%
118%
fl4%
114%
19%
15%
15%
15 %
114%
J-3
121
22%
A-O
fl6
17
Apr 1914 coupon off 1951—A-O
116
17
1926
(Apr 1914 coupon
1951
1st
scrip receipt No 5 on '51.A-0
Naugatuck RR 1st 4s 1954
M-N
New England cons 4s 1945 gtd—J-J
N J Junction 1st 4s gtd 1986
F-A
Af-N
J-J
1938
1952 ser A—J-J
100
New Orleans Sc Northeastern—
100%
1.45%
1.55%
1.75%
62 %
66
74%
61"%
65%
74
1963
A-Ob3.75
2.25%
2.25%
1964
1966
trust
May
2.50%
—F-A
Chicago St St Louis—
Ref mtge 3%s ser E 1980
-J-D
Ref mtge 3s ser P 1986
A-O
New York Connecting RR—
75%
72%
61
62
59%
61
57%
60
58%
A-O
3.55%
May
May
May
! May
4%
May
4.05%
May
4.15%
May
4.25%
May
4.35%
May
May
May
May
3.65%
4%
Penn ANY
104%
95
97
93
91
92
102
94
97
Af-N
74
76
Af-N
77
82%
100%
,
New York Lack St Western—
1st St ref 4%s 1973 series B
3.45%
4.50%
J-J
J-J
1973
May
May
May
4.50%
100
Af-N
3%s 2000
May
3.30%
—
New York & Harlem RR—
mtge series A 2043
mtge series B 2043
3.20%
4.40%
74%
71%
New York
1975
3%
1
1
93
91%
92%
91 %
93
111
108
115
107%
104%
101
Certificates of interest
J-J
4%s A 2022-May
1st St ref M 4s ser A 2007
for redemption,
see page
fl2%
68%
£55%
50.
12%
68%
55%
b Basis,
100
102
105 "
107
J-J
1961
28%
1956—Af-S
99%
RR—
A-O
__Af-S
99
—
98%
1, 1954
1 1955.
1 1956
1 1957
1, 1958
1 1959
1 1960
1 1961
1 1962
1 1963
:.
1 1964
1 1965
1 1966
1 1967
1 1968
1 1969
1 1970.
1 1971
1 1972
1 1973
1 1974
1 1975__
97%
97%
96%
96%
97
97
99%
99%
99
99
99%
100%
101
101
101%
101 %
4s
1962
—
—
__
Af-S
—
103%
J-J
102
stamped 1949
Rutland Railroad—
J-J
fl0%
11%
J-J
fllV*
12
J-J
73%
80%
A-O
71 %
86
97
98
4s
stamped 1941
4%s
St Lawrence St
1st
5s
,
Adirondack Ry—
1996
gold 6s 1996—
St Louis-San Prancisco Ry—
2nd mtge
__
St
90
4%s ser A 2022
St Paul St
110
1968—J-D
121%
103%
100
J-D
94
—
Duluth—
St Paul St Kansas
—
City Short Line—
F-A
guaranteed 4%s 1941
1st
—
Depot—
1st St ref M 3%s ser B 1971—A-O
San Francisco Terminal—
•
See Southern Pacific Co
f82
St Paul Union
100
101
—
Union Station—
Savannah
—
1st 4s Apr
1st
100%
—
*
Engl'd RR—
M-N
gtd 4s 1989
—
/
1 1952
Scioto Valley St New
118
122
—
Seaboard Air
92
85
Line RR Co-
114%
99%
104
93%
92%
81%
87
A 2016—May
series B 1980
Af-N
Shreveport Bridge St Term Co—
1st mtge 3s
1st 5s 1955
P-A
J-J
95%
—
102
83
85
Alabama—
gtd gold 5s 1963—A-O
Southern 111 St Mo Bridge Co—
111
115
M-N
100
J-J
78
Somerset Ry 1st St
100%
99%
79%
__
81
J-J
M-N
-J-J
gold 4s 1989
inc 4s Nov 1989
2d gold
Mortgage 4s Dec 1 1996.
83
110
99%
102
92
92%
81
f79%
Louis Southwestern—
1st
1st consolidated gold 4s
79
P-A
J-D
J-D
A-O
J-J
J-J
J-J
J-J
1997
mtge 4s ser A
1st
—
Cons extended 4s
A-O
104
fl02%
1st mtge 4%s 1957
Rutland-Canadian RR—
—
Cons 1st extended 4%s 1969—A-O
1969
M-S
Term Ry—
Rock Island-Frisco
Gen M 4%s inc ser
Pennsylvania RR—
Cons mtge 4%s gold 1960
General gold 4%s 1965
General gold 5s Dec 1 1968
Gen mtge 4%s 1981 ser D
Gen mtge 4%s ser E 1984
Gen mtge 3%s ser P 1985
85
St Louisiana—
guaranteed 4%s 1934
1st
83%
100
1 1951
4s Sept
Rock Island Ark
—
Canal St RR—
A-O
—
102
110
4%s ser A 1967
Richmond Term 3%s 1965
__
97%
99
98%
97%
97%
1969
29%
100
Reading Company—
1st St ref M 3%s ser D 1995—Af-N
Port Richmond Warehouse—
2d
South
St
ref 4s '55
North
Gen cons
mtge gold 4s
1st
1951
Southern Indiana Ry—
1st mortgage 2%s
•
1994
80
Secured serial bonds—
4s
1952-1955
—
1956-1958
—J-J
1959-1961
r-J
1962-1964
J-J
__
99
4s
N Y New Haven St Hartford—
M-N
gtd 4s '61—J-J
__
4s
See Del Lack St Western
less
less
less
less
less
less
less
less
less
less
less
99%
1952
1953
Cons 1st extended 5s
93
91
100
4s 1957—Af-N
serials—
4S
Division bonds—
%
%
%
%
%
%
%
%
%
%;
%
%
%
%,
%
A-O b3.80
A-O b3.85 less
A-O b3.85 less
1965
2.25%
Collateral
4%
-
J-J
Registered
Spytn Duyvil St Port Morris RR—
1st 3%s 1959
J-D
Called
1962
A-O b3.65
A-O b3.70
3.40%
Registered
Michigan Cent coll 3%s 1998-F-A
a
'
1961
May
RR—
Guaranteed 5s
1st mtge
—
100%
,100
2.10%
May
Gen M inc conv
91%
50
f46
1960
3%
July 1 1997
100%
1959
3.10%
series A
105
82%
81
M-N
1953—
1st 4%s
Providence Securities
1958
3%
Registered
4s
—
103%
Warehouse—
Portland St Rumford Palls—
1st s f 5s 1951.
__
101% 101%
1.95%
fkl0l% May 8
P-A
101 % 102%
fkl01% May 2
1956 series D—F-A
99
100
of deposit
f
1954 series A—A-O
102% 104
of deposit
-fkl02 % Jan 31
Lake Shore coll 3%s 1998
1st St ref
Ashtabula—
1st M 5s 1962 series B
F-A
1st gen 5s 1974 series C
J-D
1st 4%s series D 1977
J-D
Port Reading 1st ext 3%s '56—J-J
103%
Pitts Youngstown St
Portland (Me) Term
2.00%
May
New York Central A Hud River—
4s
104
98
A-Ob3.l0
A-O b3.20
A-O b3.30
A-Ob3.40
A-Ob3.50
A-O b3.55
A-O b3.60
1957
May
May
May
May
mtge 4s 1998 series A—F-A
Ref St impvt 4%s 2013 ser A—A-O
Ref St impvt 5s 2013 ser C
A-O
4s
A-O
series C
1st M 4%s 1960
Port Richmond
17%
A-O b2.80 less
A-O b3.00 less
1956
1.85%
2.50%
Cons
1st
series E 1975
Pittsburgh St West Virginia Ry—
1st M 4%s 1958 series A
J-D
1st M 4%s 1959 series B
A-O
1st
1955
2.50%
ser B
100
fl6
98
Af-N
1954
1.70%
2.50%
deposit
1st 5s 1956 series C
Certificates of deposit
2%s
104
Portland St Ogdensburg—
J-J
J-D
1950
1953
1.65%
101%
Certificates of
1st mtge
—
108%
109
109
101
Providence St Worcester
1952
100%
A-O
1st 5s 1954 series B
Ref gold 3%s
98
Secured serial notes—
102
Central
Af-S
1967
1955
101
1st 4s 1953—J-J
New Orleans Texas Si Mexico—
York
f61
RR—
Pennsylvania Company—
Gtd tr ctfs 4s ser E 1952
—
98
Certificates
1975 series B
Reading St Columbia RR—
—
f94
1st mtge 5%s
Apr
1977—
2.20%
110%
100%
New
Jan
Worcester
2.05%
J-J
Certificates
108
102
100%
Providence Terminal 4s
114
3-J
4%s
St
Paducah St Illinois RR—
99% 101%
f84
85
95
81
50-year 1st 5s 1983
1st mtge
103% 104%
Oregon-Washington RR St Nav—
Ref mtge 3s ser A 1960
A-O
Oswego & Syracuse (see D L St W)
17
fl6
Income debenture 5s 2032
New Orleans Term
.
Ogdensburg St Lake Champlain—
1st gtd gold 4s 1948
J-J
Okla City-Ada-Atoka 6s 1954
J-J
Okla City Shawnee Inter Ry—
1st inc 2-6s ext Jan 1954
New Orleans Great Northern—
Ref St impvt 4%s
—
72
J-D
A-O
A-O
1970 series A
Gen M 5s
70
94%
101
103
100% 102%
2.15%
Registered
N J St N T 1st ext 5s 1950
General 5s Jan 1,
income
Norwich
warrant and
Assent cash
Gen M 5s
99%
71%
68%
93%
Gen lien
Paterson Extension 5s
lien 4%s assented—
on)
Pitts
—
107
105
1997
Q-J
Registered
gold 3s Jan 2047
Q-P
Registered
Ref St impvt 4%s 2047 ser A—J-J
Ref St impvt 5s 2047 ser C
J-J
Ref St impvt 5s 2047 ser D
J-J
Coll trust 4%s 1975
M-S
Prior hen gold 4s Jan
1st 4%s
National RR of Mexico—
(Cash warrant on)
103%
96
See Reading Co
scrip receipt No 5 on 1957
3-J
Gtd gen s f 4s (Apr 1914 coupon)
1st cons 4s
102%
Louis RR Co—
1963
series I
Gen M 3%s
1st mtge 4%s ser B
July 1914 coupon on 1957
3-J
July 1914 coupon off 1957—3-J
Assent cash warrant and
Prior
Gen St ref 4%s A
100
Northwestern Terminal RR—
National Rys of Mexico—
Prior lien 4%s—
1914 coupon on
__
Northern Pacific—
f 1970
Cin Chic St St
1957
series H I960.—
G
series
4%s
117
gtd 1974
60
58%
Construction 4%s 1955 ser B-M-N
Jan
100%
series
4s
132
—
1952-M-S
Railroad—
Nashville Chattanooga St St
1st mtge 3s ser B 1986
"■
Northern Central 5s
1st ref gtd 3%s 2000
3-D
Construction 5s 1955 ser A___M-N
s
120% 123
A-O
4s 1996
RR—
gold 3.3s 1953
Gen
f__
4%s coll tr
4%s series J 1964
J-D
M-N
F-A
P-A
Af-N
1953
P
4s
Norristown St Maine 1st 4s
112
St Essex
cons
103
11%
11
fll
North Pennsylvania
109
Montana Wyoming St Southern—
Extended 3-5s '49 ($850 par) .M-S
103
J-D
A 1996
4s
Registered
110%
100
Lake Erie—
1st mtge 2%s ser
Norfolk St Western Ry—
57
55
A-O
General 6s 1955
Morris
1st gtd 4s 1961—Af-N'
Norfolk Term
St Malone—
1st guaranteed
107%
104%
Reading Term RR—
Pitts Cin Chic St St
Mohawk
101
Piedmont & Northern—
f28%
A-O
St
sinking fund 3%s
1st
25
81
f70
172
1st
Phila
69"%
39%
35
f21%
mtge gold 4%s 1946 gtd—J-J
Norfolk & Southern Ry Co—
1st 4s series B wi Jan 1 1983
1st
65
Phila St Frankfort 1st
St Western—
refunding 5s 1937
J-J
2d mtge 4%s 1937
F-A
Gen mtge 5s gold 1940
P-A
Terminal 1st gold 5s 1943
Af-N
Registered
Y Westchester & Boston Ry—
M-N
99
98%
100
Washington1960
A-O
General 5s 1974 series B
F-A
Gen mtge 4%s 1977 series C..J-J
General 4s April 1
88
1st
96
Phila Baltimore St
102
F-A
Af-N
1957
1980—Af-S
4s 1951
Phila St Bait Cent
York Susq
New
62
Af-N
3-D
Marquette Ry—
1st mtge 3%s series D
8%
4
f8
f3%
M-S
J-D
J-J
1st mtge 3%s ser A 1975
Pere
102
97
1st St ref 5s 1978 series G
General 4s 1975
.
101%
Af-N
1954
4s
New York Ontario St Western—
80%
Prior lien 4%s 1978 series D—J-3
Peoria St Pekin Union Ry—
& Hartford—Contd
Harlem River St Port Chester—
100%
91 y8
Ask
Bid
Bonds—
Ask
Bid
Bonds—
Ask
Bid
defaulted bonds
the date of issue
where marked "f" and income and
possible for the closing day of the month preceding
interest" except
"and
Quotations for all securities are as near as
1st gold 4s
53
RAILROAD BONDS
August, 1951
99
—
f Plat price,
income 4s
A-O
1990—Apr
k Last sale,
n
1
73%
f36
1977
50-year 4%s 1981
3s
1st cons extended 4s 1960
(Ore Lines)
1st 4%s
40-year 4%s 1969
Peoria St Eastern Ry—
2nd cons
Southern Paoific Co—
74%
48
conv
San
debs
1960
Af-S
Af-N
Af-N
A-O
96%
99%
97%
93%
93%
99%
120
122
Prancisco Terminal—
1st mtge
Nominal, r Canadian dollar value.
3%s ser A 1975—J-D
100%
—
54
RAILROAD BONDS
NOTICE—-All bond prices
Quotations for all securities
Bonds—
Bid
"and
are
are
as
interest"
near
Ask
where
except
possible for
as
RAILROAD
Southern Pacific RR Co—
marked
'
"f"
and
income
and
defaulted bends
the closing day of the month
preceding the date of Issue
EQUIPMENT
TRUSTS
June 30, 1951
CERTIFICATES
Bid Price
-
1st mtge 2%s ser E 1986
1st mtge 23As ser P 1996
1st mtge 2%s ser G 1961
,
J-J
84%
—
J-J
81
85
-J-J
The
prices quoted here are the dollar valua¬
tions for practically all the
outstanding issues.
It being impossible to revise these figures each
month, the quotations shown are the June 30,
92%
Southern Railway—
It
consolidated
Branch 4s
J-J
1998
98%
108
107%
108
80
103
2s
2%s
2%S
J-J
Susquehanna
wick
RR
101
2%s series
2%s
April 15
1944
of
Atlantic
57
101
Feb
Coast
3s
88
117
series M
3s
series
Nov
N
March
series
O June
series
P Nov
1st 4%s
Transylvania'RR
1st
5s
99% to
2%s
Union
Terminal
1st
mtge
3s
1952-60
1
1951
March
1952-66
993/4 to
94%
of
15
series S
Jan
124
134
99%
2%s series
98
99
96
98
93
105%
J-J
98
92%
Dec 1 1951-58
March 1 1952-65—
1950
(2nd
4%s
1991
1949) Jan 15 1952-64
F-A
99% to
Chicago Milw
963/8
95%
1
1
Canadian
96
99% to
1952-66
100
to
to
1%
943/8
100
93
99% to
-
92%
99% to
Paul
St
&
l%s series Z Jan 1
93%
series
Pac
Pacific
2%s series
D
2s
99
series
series H
1
1952-57
July 1 1952-57
l%s series AA April 1 1952-57.
l%s series AA Oct 1 1951-57—
2%s series BB April 1 1952-58.
2%s
1951-57—
1
Oct
series CC Feb
1
1952-58—,
2%s series CC Aug
1 1951-57—
2s series
DD
1
99% to
92%
2s
series
923/8
2s
series
EE
June
DD
99% to
1952-59
1952-58
Feb
Oct 1
RR
series
99% to
96%
993/4 to
96%
B
1951-57
99% to
94 V4
1952-58
99% to
93"%
to
93 Va
90%
91%
1
1951-64—
99"% to
91 %
993/a to
93%
2%s series LL June 1
1952-65—
99% to
903A
99"% to
91
99% to
93%
93
Central RR of
94
Pennsylvania—
2%s of 1944 June
2%s of
J-J
1947
15
1952-62
92'/8
2%s
to
92%
2%s series MM May 1
2%s of 1948 A April 15 1952-63
99'/8 to
94%
2%s series
Nov
1
1951-65.
99% to
933/8
2%s of
99% to
913/a
2%s
series NN June
1
1952-61.
100 % to
98 %
series NN
1951-60—
100% to
98%
1952-62
100
;
__
105
1950 April
1
1952-65
fl4%
1958
104%
92
M-N
96%
95%
1%S
100%
94%
1942
Feb
15
1952
993/8
1%S of 1943 May 1 1952-53
1%S of 1944 April 1 1952-54
l%s (2nd 1944) July 15 1952-54
l%s (3rd 1944) Sept 1 1951-54
1%S (4th 1944) Sept 15 1951-54
—
104
A-O
l%s
D
L
&
!
W)
J-J
4%s
83
85
1954
•
J-J
100%
F-A
West Shore 1st 4s 2361
90
99 % to
__
r
(3rd
i
'
;
Western Maryland 4s 1952__
Gen 4%-4s ser A 1969
*
••
88
»
A-O
100%
Western Pacific RR Corp—
1st & ref mtge 3%S ser A '81. J-J
Western Ry of Ala 4%s 1958—A-0
94%
100%
99% to
2s
;
2%s
series
923/a
2%s
series E July 1 1952-61
99 % to
99% to
993/4 to
f3
105%
4
—
103
J-J
f86
Central Ry—
general gold 4s 1949
deposit
of
15
1951-58
.
a
1951
Called for
:
redemption,
to
973/g
100
98% to 92%
2%s of
1947
Feb
1
1952-62
1948
Dec
1
1951-63
92%
91%
91 %
99% tp
99% to
2s
of
Of
1950 April 1 1952-60
3%s of 1951 July 1 1952-66—
99% to
99% to
953/8
Clnn
New Orl
ds
Texas
Pac
100% to
,
99%
RR—-
2%s
99%
99'/8 to
94%
series H April 15 1952
l3As series J April 15 1952-53—
993/a to
973/4
99% to
94
l%s series J
1951-52—
993/4 to
99
993/8 to
90%
l%s
series K Feb 15 1952-57—
99 % to
92 3/4
99% to
90
99% to
88%
2%s
2%s series C Nov 1 1951-63
1952-59
Aug 1
_
1951-64.
(4th 1949)
,
993/4 to
88%
100
to
100
to
90
993/8 to
90
Oct
15
Clinchfield RR—
series A March
1
1952
993/4
99% to
923/4
993/a to
93%
993/4 to
933/4
893/4
99% to
100
1951-65.
to
89%
92
Delaware
dc
Hudson
RR—
2%s
of
1949
March 1 1952-59—
2%S
Of
1949
Sept
Delaware
Lack
1951-58
1
Western
Si
RR—
953/4
100
to
100
to
933/8
2%s series F Feb 15
1952-57
993/a to
1951-57
99% to
943A
23As
1952-58—-
993/4 to
97%
100% to
93%
933/4'
97%
2%s series F Aug 15
100
to
98%
2%s
100% to
973/8
(2nd 1951) Nov 15 1951-65
1951) Feb 1 1952-66
(3rd
3s
(3rd
1951)
Aug 1 1952-66
series
D
M-N
2s series D Sept 1
2%s series E May
99% to
99% to
to
100% to" 98%
100% to
98%
2%s series E June 15 1952-56—
2%s
series
series
E
15 1951-56
Dec
G Jan 15
23As series G July
1952-57—
2%s series H March 15 1952-64
2%s
series
15
H
Sept 15 1951-63—
1952-64—
2%s series J April 1 1952-65—
2%s series I April 1
1952-60
99% to
91%
1951-6Q_
1 1952-62
99% to
90%
2s
series
J June
99% to
96
2s
series
J
to
95%
993/a to
943/8
2%s series L May 1. 1952-62—
2 Vis series L Nov 1 1951-62
to
94%
993/8 to
943/a
to
94%
2%s series M May 1 1952-63—
2%s series M Nov l 1951-62—
2%s series N April 1 1952-64—
99% to
955/8
2%s series N
to
953/8
2%s series O June
1
66
75
2%s
f65%
67%
2%s series G
reg
series
2%s series
F
G
July
Jan
1
1
100
1952-63—
page
98
50.
July
1
1952-63
1
1952-65—
2%s series H Dec 1 1951-65
b Basis,
100
1952-64
2%s series H June
M-N
see
March
f63
Marshfield & Southeastern Div
1st 4s
89%
2%s
-
893A
99% to
15
f70
A-O
1959
deposit
Chicago St Paul M & O Ry—
2%s of 1941 July 1 1952-56
l%s of 1946 March 1 1952-56—
90 Va
89%
1952-59
2%s series E Nov 1 1951-62
2%s series F Jan l 1952-63
'
Certificates
88
fk84% Jun 18
Sup & Dul Div 4s 1936
1952-65—
1
1 1951-64
92
993/4 to
99% to
92%
933/4
2s
Wisconsin
•
series G June
2 %s series G Dec
92 3A
99% to
993/4 to
95%
95
100
99% to
93 %
99% to
993/a to
99 Va to
93 %
93%
91%
Chicago & Eastern Illinois Rv—
M-S
1959
2%s
925/g
to
99% to
97%
(3rd 1949) Feb 1 1952-64
3s
J-J
int
963/a
F
99"% to
99% to
100
2%s of 1951 Aug 1 1951-65
2%s (2nd 1951) May 15 1952-66
98
J-D
1960
of bene
to
97%
(4th 1950) May 15 1952-65
(4th 1950) Nov 15 1951-65
2%s of 1951 Feb 1 1952-66
Eastern—
refunding 4s
100
1952-61—
1
92 Va
92%
2%s
Winston-Salem Terminal Co—
&
93%
93%
100
series
Jan
April 1 1952-61—
l%s series F Oct 1 1951-61
92%
to
l%s
92%
99% to
99% to
(3rd 1950) Sep 1,
fl5
M-N
of
923/4
99% to
(2nd 1950) Oct 1 1951-65
(3rd 1950) Mar 1 1952-65.
"
gtd 3%s 1970
94
E
100
2%s
J-J
—
1st guaranteed 5s 1942
Winston-Salem Southbound—
953/4
92
(2nd 1950) April 1 1952-65"
Wichita Union Terminal Ry—
:
2%s series D May 15 1952-61—
2%s series D Nov 15 1951-60—
to
993/a to
1952-58
2%s
Southern—
15
to
1951-58
1
2%s
95
1952-63—
1
March
99
15 1951-58
95
92
A July
100
993/4 to
2%s
92
bonds—
96%
99% to
99% to
923/4
993/8 to
2%s
Gen & ref M 2%s ser B 1974_F-A
Gen & ref M 2%s ser C 1974_F-A
1948
99% to
95% to
95%
96%
963/4
993/4 to
1952-58
May 1 1952-64
2s
(4th 1949) Nov 1 1951-64
2%s of 1950 Jan 1 1952-65_,___
2%s of 1950 July 1 1952-65.
103
90
„
extended
95%
96%
2%s
93
101
Wheeling & Lake Erie RR—
Gen & ref M 2%s ser A 1992.M-S
Falls &
913/4
2%s series B Sept 15 1951-58—
2%s series C April 1 1952-61—2%s series C Oct 1 1951-60
94%
94%
953/8
2%8 (3rd 1949)
__
92
993/4 to
to
99% to
2%s
1952-63—
1
993/4 to
94%
2%s
A Jan
1952-58
94%
(4th 1948) May 15
(5th 1948) July 1
series
2%s series
2%s series B
993/8 to
2%s (6th 1948) Sept
2%s, (7th 1948) Sept
2%s (8th 1948) Nov
2%s of 1949 Jan 15
2%s (2nd 1949) Mar
84
'
2%s
973/8
97
1948 Feb 15 1952-58
of
61 %
100%
'
98%
993/4 to
Aug 1 1951-56.
(4th 1946) Dec 1 1951-56—
59%
A-O
1
993A to
1946)
61
Pittsburgh—
1st gold sinking fund 4s 1990_A-O
Dec
993/4 to
(5th 1944) Oct 1 1951-54—
(6th 1944) Nov 15 1951-54
59%
J-J
Registered
ctfs
1952-65.
993/a to
993/4 to
2s
—
MM
Chicago Rock Island & Pac RR—
•
(2nd 1948) March 15 1952-58
2%S (3rd 1948) April 15 1952-58
•
West Virginia &
1st
Dec 1 1951-64
LL
99% to
1945 May 15 1952-55
l%s of 1946 March 15 1952-56
Co—
Washington (D C) Terminal—
1st mtge 2%s ser A 1970
5s
series
Chesapeake & Ohio Ry—
15%
2s
!
1
2%s series KK Oct
1952-59
15
A June
series
99% to
1%S of
1954
Certificates
92%
90
Washington & Franklin Ry—
1st
94 %
99% to
Washington Co Ry 1st gold gtd
1st sink fund
92 s/s
99% to
77
4s
99% to
99% to
95
gold
93%
1952-64
94%
1st
99% to
to
993/4 to
100
1951-64—
1952-64.
103
1971
2%s 1961
Wilkes-Barre &
95
1
F-A
Serial
95%
99% to
Sept
3%s series B
5s
99% to
March
l%s
1%S of 1947 Feb 15 1952-57
l%s (2nd 1947) April 1 1952-57
l%s (3rd 1947) May 1 1952-57
1%S (4th 1947) July 15 1952-57
1%S (5th 1947) Oct 15 1951-57
2s (6th 1947) Dec 1 1951-57
1st
100
JJ
l%s
(see
%
KK April 1
l%s of
Wichita
93 Va
95
JJ
75
extended
95%
993/a to
series
73%
74%
1st
97% to
series
2%s
Apr
Apr
Jan
95
2%s
102%
1973
Railroad
93%
94 Va
99 % to
99% to
993/4 to
2%s
A—F-A
1995
C
94 %
93%
98
3%s
93%
94
—M-JV
5s
series
Warren RR
94%
to
993% to
993/4 to
99% to
1952-65
Gen mtge 4s inc A 1981
Gen mtge 4%s inc B 1991
•
99% to
100
995/8 to
1
A-0
Wabash
943/s
2%s series A Oct 15 1951-63—
Virginian Railway—
:
1st lien & ref mtge—
3%s
93
2%s
series
1957
gold
series
93%
99% to
2%s of 1950 April
Ref. & imp. 5s ser B 1973
M-N
Virginia & Southwest 5s 2003™J-J
3s
99% to
*
1955
94%
94
116
mtge gold 4%s 1934
cons
to
113
Vicksburg Shreveport & Pacific
1st
99
F-A
▼era Cruz & Pacific RR—
1st
993/4 to
to
100
M-S
Co—
1979
1973
4s
B
I
95%
943A
1
2%s series GG Jan 1 1952-59—
2%s series GG July 1 1952-58—
2%s series HH April 1 1952-64
2%s series HH Oct 1 1951-63—
993/8
1951-55
2%s of 1947 B July 15
4s
92%
Central RR of New Jersey—
Gen mtge 2%s 1976
Af-S
Utlca Chenango & Susq. Ry Div—
See Del Lack & Western
Vandalia
99% to
1952.
l
953/8
to
100
1
Dec
Jan
series EE July 1 1952-58
2%s series FF April 1 1952-58.
2%s series FF Oct 1 1951-58—
Ry—
H April 1 1952-55
90%
993/4 to
RR
Z
2%s series BB
of Chicago—
2s
J-D
;
& Canal
Sept
.91
99% to
893/4
93%
99% to
2s of 1949 June
88
93
93%
99% to
(1st 1948) April 15 1952-63
(1st 1949) March 1 1952-64
—
(Dallas)—
1978
1st 4%s Feb
Af-S
913A
99% to
99% to
99% to
1949)
23/4s of 1951 Mar 1
94%
94%
1951-57..
2%s of 1950 April 1 1952-62
2%s of 1950 Oct 1 1951-61
107
2%s
2%s
94%
1952-58__
Ry Co
(2nd
23/4s (2nd 1949) July 15 1952-64
Chicago Indianapolis & Louisv RR
2s (1st 1947) May 1 1952-57
94
99 % to
Eangor Ac Aroostook RR—
2%s series N Dec 1 1951-63
94%
100
1957.M-N
to
Nov 1
1
91%
23/4s
90%
99% to
Y
92 %
993/4 to
100
to
(1st 1949) May 1 1952-62—
2%s (1st 1949) Nov 1 1951-62—
92%
Feb
W
2%s series
99% to
1952-64
2%s of 1950 Sept 1 1951-64
Chicago Great Western Ry—
91%
May 1 1952-58.
2%s series Z July 1 1952-58
2%s series AA July 1 1952-64_
2%s series BB Jan 1 1952-65
100%
1951-62
1
'2%s of
to 100%
99% to
99% to
April 1 1952-57..
U June 1 1952-57
2s series
1
2s
to 100%
100
T
Oct
Jan
2 3,4s
99% to
"
91%
1948
1949
of
2%s of 1949 July 1 1952-63
2s (2nd 1949) June 1 1952-59—
95%
99% to
1952-57
1
993/4 to
2%s of
93%
99% to
2s
Belt
1976
Co
United N J RR
1st
C
ser
92%
92%
2%s
Cambria & Indiana RR—
debenture
99% to
92%
91
98%
10O
l%s series Q July 1 1952-56
l%s serfes R Nov l 1951-56__
Pacific-r-
Ref mtge 2%s
93
923A
99% to
2s
Union
99% to
99% to
99% to
99% to
92%
100
.
1952-60
98
l%s series
J-J
1956
99% to
1951-60
98
Toledo Peoria & Western RR—
Toledo Terminal
1
1
96
:
1967
99% to
1951-52
96
A-O
3%s mtge ser A 1974
I
J-D
Toledo Canada Southern & Det—
1st 4s JL956
J-J
Toledo & Ohio Central—
Ref & imp mtg 3%s ser A '60-J-D
B
95%
April 1 1952-65
RR
1
2s
99
2%s series X
series
99% to
May 1 1952-53__
M
2%s series
118
98%
3%s series C 1990
A-O
Texas Si Pacific Ry—
1st gold 5s 2000
J-D
Gen Si ref M 3%s ser E 1985—J-J
mtge 4s
96'A
88
993/4 to
Chicago Burlington & Quincy RR
2%s of 1948 April 1 1952-63
100
March 1 1952-64
2s
1st
1952—,.
1952-57
1952-54
1
Line
2%s (2nd J)
103
84
4s ser C 2019—
3-J
Ref & imp M 2%s ser D 1985-A-O
Pac Term RR—
1946) Dec 1 1951-56
Of 1947 Aug 1 1951-57
(1st 1948) Aug 1 1951-63—
(2nd 1948) Nov 1 1951-63.
(1st 1949) June 1 1952-64.
(2nd 1949) Aug 1 1951-64.
2%s
Baltimore & Ohio RR—
& imp
Texas Pac-Mo
15
2%s series J March 1 1952-64..
A-0
Texas & New Orleans RR Co—
3%s series B 1970
993/4
99% to
1950
Alton RR—
54
Tennessee Ala & Georgia Ry—
1st 4s 1957—u
A-0
Terminal RR Assn (St. Louis)—
Ref
H
l%s series J Feb
61
104
J-D
1952
2%8
Alabama Great Southern RR—
104
57%
Bloombsurg & Ber¬
5s
l%s
99%
99% to
Bid Price
Spokane International RR—
Mtge 4%s series A 2013
Apr
Stony Creek 1st ext 4s 1957
A-0
Sturgis Goshen & St Louis Ry—
1989
1951-54
1952-61
1
1
(2nd
2%s
June 30, 1951
107
Spartanburg Union & Columbia—
1995
1946 Feb
Oct
2%s of
Southern Ry Co in Mississippi—
1st 5s 1995
J-J
1st 3s Dec 1
1%S of
value of the bonds since that date.
For the
certificates issued since Dec. 31, the bid
prices
at the time of issuance are shown.
For the
98%
106%
J-J
1944
valuations, published on the assumption
that little change has taken
place in the quoted
112
—
(1st 1942) Jan 1 1952
(2nd 1942) Mar 15 1952—
1%S of
serial issues, we are
indicating the bid for the
lowest, and the bid for the highest maturity.
110
J-J
Memphis Div gold 5s 1996
1st 4s
2%s
2%S
1951
gold 5s 1994
Develop & gen mtge g 4s '56.A-0
Develop Si gen 6s 1956
A-O
Develop & gen 6%s 1956
A-O
Aiken
Chicago «te North Western Ry
f Flat price,
k Last
sale.
-
100
100
.Nvniuiai.
r
Canadian
Denver dfc Rio Grande West
dollar
valu®
Dec
RR*—
1952-60—.—
1
1
1951-60
Oct 1
1951-63
1
1952-64—
99 % to
91%
993A to
91%
993/a to
903A
99% to
993/4 to
100
to
99% to
90%
933/4
94
92%
99% to
92%
99% to
90%
NOTICE—AO boad pricM an Mand interest" except
Quotations for all securities are as near as possible lor
where
marked
2%s series MM Aug 15 1951-64.
series NN April 1 1952-65.
99% to
91%
99% to
92
1952-65.
99% to
92
1952-66—
993/4 to
94%
1951-64
997/a to
90%
1952-65
99% to
92
2%s
1951-64,
99% to
91%
23/aS
3s.series Q June 1 1952-66
ioo y4 to
983/4
2%a series PP Feb
3s
ioo y4 to
983/4
Mobile
99 y4 to
933/4
Nashville Chatt & St Louis Ry—
l
2%s series P June 1
2%s series P Dec 1
series
Q Dec 1 1951-65
Brie RR——
1%S
1947
.2Vis of
1948
Dec
15
1951-58
99% to
2Vis of
1949
Dec
15
1951-58
99% to
2s
series
&
2%s Of
of
May 1 1952-57
(2nd 1949)
May
1952-59.
15
2%s
series
E Feb
2%s
92%
913/4
923/4
to
92 y4
2%s of
99% to
941/2
2s
to
94%
l%s
99% to
to
2%s of
Florida
1951
East
100
July 15 1952-60___
Coast
l
1952-59
1952-58
2%s
of
1948
of
1948
Sept
2s
of
1949 June
of
1949
Dec
2%s
Of
1950
2%s
of
92%
2%s
(2nd
923/4
2%s
of
99 Vi to
883/4
23%s
993/4 to
88%
1952-65
993/4 to
99% to
99% to
(2nd
993/4 to
93%
97%
of
97%
993/8 to
91
23/4s
1950
to
903/a
2%s
(3rd
915/B
2%s
of
993/8 to
923/4
99% to
1952-59
1952-64
90
N
Y
1950)
1951
of
1943
2%s
3s
series
R
series
S
April l 1952-54
100 Ya to
3s
series
8
Oct
100
series
3s
1946
June
of
1947
Feb
l%s
100% to 100%
2%s
of
1951-52
1952-57—
993/8 to
945/8
2%s
(2nd
1 1951-57
(Y 2nd) Feb 1 1952-57
99% to
99% to
943/a
2%s
(2nd
96
2s
Y Feb
l
2s series Y Aug
2Vis
of
2Vis (Y 2nd)
Aug 1 1951-57
99% to
953/4
2s
2Vis
Feb
99% to
953/b
2Vis
(Y 3rd »
series
1952-57
1
2%s of
965/8
3s
of
99% to
97%
3s
of
15
943/4
.943/a
to
95 y8
15
Jan
of
1942 Feb
(2nd
Oct
1
95
2s
993/a to
933/8
2%s
(2nd
2Vis series CC Oct 1 1951-58
2Vis series DD May 1 1952-59—
99% to
94
2%s
(3rd
1947)
Nov
1
99% to
94%
2%s
(4th
1947)
Nov
15
1
April
2Vis series DD Nov
27/is series
EE
1952-58
l
1
.
1951-58—
April
1952-61.
1
100
945/8
2%s
(1st 1948)
to
98%
2%s
(2nd
100
to
98%
2%s
(1st 1949)
100
to
97%
2%s
(2nd
100
to
100 Ye to
983/4
100 y8 to
983/4
series
GG
May
1
1952-66
953/4
23/4s series J
94%
23/4s series
to
Indiana Harbor Belt RR—
2%s of
Norfolk
93%
O March
2%s series
P
2Vis
99% to
91
2s
937/8
95
Aug
95%
2%s
series T
883/4
2%s
series
88
93%
2%s series
series
94%
96
98%
2%s series
98%
2%s
series
2%s
series AA April
2%s series
89%
993/a to
913/8
2%s series
2%s series
99% to
93%
3%s series
1951-62
99% to
93%
l%s series
of
(B
of
Feb
1942
98 3/a
98%
943/a
NN Sept 15 1951-57.
99% to
95
1952-58
Oct 15 1951-58.
April 1 1952-64.
Oct 1 1951-63—
June 15 1952-64
Dec 15 1951-64—
95 %
94"%
Feb 15 1952-64.
99 % to
90%
1951-64.
99% to
90
2%s series
Dec 1
2%s
RR—
1943
1
99% to
2%s series QQ
QQ
2%s series
99
99% to
98%
to
933/4
100
Texas
&
99% to
92
2%s series D
99% to
92
3s
series
E Jan
2s
series
F
2%s
p
Jan
2Vis series H
2 Vis
1
1952
May 1
series H
23/4s
2%s
_
1952-57
1
1951-57
1 1952-64
2Vis series I Aug 1 1951-64
2 Vis series J May l 1952-64—..
2Vis series J Nov l 1951-64
2Vis series K Sept
Louisiana
series
L Feb
series
M
series
N
893/4
2%s
series
O Feb
l
99% to
89
2s
Feb
1952-60
99% to
933/b
l%s series Q July 1 1952-60
l%s series R Feb 1 1952-62
100
993/8 to
series
P
1st)
Arkansas
23/8s
(U
March
1952-55
100% to 100%
2%s
(U 2nd)
l
1
1951-54
1952-58
Nashville
100
1951-54
1st)
of
1937
Feb
of
1945
2 Vis
15
1952.
of
1948
1948
Sept
1952-62
March
2Vis of
2Vis
of
1949
2Vis
of
1952
1
1
l
1952-63—
1951-62
1
1949
2Vis
2Vis
Feb
2%s
1952-64
Aug 1 1951-63
(2nd 1949) April l 1952-64
(2nd 1949) Oct 1 1951-63
(3rd 1949)
2%s
1
(3rd
June
V Nov
1
1952-64
to
97%
2%s
series
93%
2%s
series
99% to
93
2%s
2%s
100% to
99%
Peoria
1st)
(Z
(Z 2nd)
<te
April 1
April
Eastern
1950 Nov
99% to
95%
2s
of
1942
June
2%s
of
1944 Feb
1%S
993/a
99
of
1946
Pittsburgh
993/8 to
89%
993/8 to
93%
1%S of
99% to
94%
2%s
995/8 to
93%
of
1951
Mar
91
91%
93%
to
95%
99% to
933/4
2s
series
O
series
O
June
993/8 to
93%
2s
99% to
933/4
2%s
series
P
995/s to
92%
2%s
series
1
1951-56—
1
1 1951-52
Dec
Aug
1
1951-64
99% to
89 3/a
2%s
series R April
1
1952-66
99% to
973/8
2%s
series
1
Q Dec
R
1952-59
1951-58
15
Oct
1952-58.
1951-58
15 1952-65—
15 1951-64
2%s
series
S
June
2%s
series
S
Dec
15
to
95
933/4
1952-56__
98% to
l%s series K Nov 15 1951-56—
99% to
94
March
June
1
1
June
l%s
series
J
June
L June
l%s
series
L Dec
series
M Aug
15
1 1952.:—1.
1
1951-52——
15 1951-58—
905/8
100 % to
3s
series
P
July
1
15
1952-66.*
Wheeling St Lake Erie Ry—
series J Feb 1 1952-54..
99% to
90%
1 %s-ls
993/4 to
93%
I
Jan
1
1952
series
1 %s-ls
series J Aug l 1951-54—
l%s-l%s ser K Mar 1 1952-54.
94
ltts-1%8
94%
l%s
series
993/4 to
95%
1 %s
series L
993/4 to
953/8
1 %s
series M
99% to
92%
l%s
series M
935/8
l%s
series
995/8 to
89%
1 %s
series N July
99% to
89%
l%s
series
993% to
90%
l%s series
99% to
903/4
2s
series
P
Jan
2s
series
P
July 15 1952-58
99% to
ser
2%s
of
1948
March
1
1952-58.
99% to
955/8
2%s
2%s
of
1948
June
1952-58.—
995% to
955/8
L
K Sept 1 1951-54
April 1 1952-56
Oct 1 1951-56
March 1 1952-57
Sept 1 1951-56—
N Jan 1 1952-57
O
June 1
1
1952-57
1952-57
O
Dec
1951-57
1
2%s series
953/4
2Vis of
1948
Sept
2Vis series LL April 15 1952-64.
993/4 to
93%
2%s
of
1948
Dec
a
Called
for
redemption, see page 50.
b Basis,
f Flat price,
1
1
k Last price,
n
15
1952-58
993/a
99
to
99% to
95%
94%
.99% to
96 %
993/4 to
95%
99 % to
93%
995/s to
93%
99 % to
92%
993/4 to
93%
993/a to
92%
100
to
993/a to
993/4 to
995/8 to
100
to
92
94%
933/4
94%
94
94%
1952-58
99% to
99"% to
943/4
99% to .95%
Q Sept 15 1951-58—
2s series R Feb 15 1952-59
995/s to
93%
99% to
1951-58
1951-57
94%
98%
95%
99% to
98%
91 %
93%
1951-58—
99% to
99% to
series N March
99% to
1
99%
993/a to
1952-65
2%s
99% to
2%s series KK Aug
89
99% to
2s-2%s
Fred & Potomac Ry—
1
99%
91%
993/4 to
92%
l%s series HH May 15 1952-57.
March 1 1952-58
2%s series J J
1952-65—
1951-64
99% to
93%
C)
(2nd
963/a
15
92%
92%
1952-65—
2%s
97%
Richmond
995/8 to
99% to
Western Maryland Ry—
to
1952-65—
RR—
97
88
993/a to
Pacific
to 100%
99% to
99% to
2%s series EE June 16 1952-56.
Missouri
100
89%
B)
(3rd
(1st C)
993% to
1951-57
1
March
98%
99% to
March
997/s to
1952-58.
P
100
993/4 to
"
96%
2%s series O Oct 31 1951-65—
963/a
Reading Co—
Jan
July 1
935/8
99
1952-61
1
92%
995/b to
l%s
2 %s
99%
1952-59
1
993/4 to
100% to
1 1952-64.
1952-65
935/8
99% to
May l 1952-56
'
100 % to
99% to
(1st B)
2%s
1952-56
903/4
91%
March 1 1952-64—
1 1952-64
935/8
100
& Lake Erie RR—
1950 June 1 1952-60—_
series
1951
2%s series A Aug
2%s
99% to
1952
93
99% to
993/s to
Wabash Ry—;
2s(2nd B)
993/4 to
1951-65
15
2s
1950
1952-
1
Sept
l3As series
15
2s
1951-63
E July
1946
l%s of
92%
Ry—
Marquette Rv—
2%s of 1941 June 1
99 % to
RR—
Virginian Ry—
l%s series A Feb 1 1952-59
933/4
99% to
1952-65..
to 100%
100% to 1005/8
RR—
to
993/4 to
1952-65
1
92
100
1
Nov
l%s series H Aug 1 1951-54
993/4 to
1951-63
X May 1 1952-64
Y Jan 1 1952-65
893/4
15
Pacifie
2%s series
Union
993/4 to
1951-63
1
92%
1951
923/4
933/4
Union
series G
to
100
series W Nov
93%
993/4 to
905/s
to
993/4 to
1952-63
993/8 to
of
to
100
1952-63
99% to
Feb
100
1
1952-65
2%s
2%s of
15
Dec
2%s of
1950
903/a
883/4
July 1
July
1
1949)
of
913/4
to
99% to
1952-62—
1952-62
Sept 1
series Q June
15
2%s
99% to
Pere
1951-60
March
94%
100
series
993/4 to
100
Missouri-Kansas-Texas RR—
l%s
95%
99% to
May 1 1952-63
2%s
2%s of
2Vis
965/e
l3/4s
"
97%
Maine Central RR Co—
1950 Sept 1
1952-58.
1952-59
July 1
July 1
2%s
to 1005/8
99% to
RR—
Dec 1
T
1
943/4
99% to
1952-57
1
1
99% to
99% to
1952-56
1
Jan
March
99% to
97%
l3/4s
2nd)
March
to
to
100
1952-55
1
2%s
(S
2Vis series D Aug l 1951-61
1947
2%s, series L Aug 1 1952-61
2%s
(S
July 1 1952-58
2Vis series D Feb 1 1952-61.
of
993/a
94
series
2%s series C
2s
99% to
1951-54
94
2%s
1
2%s series C Jan 1
2Vis of
1
15
99%
100
100
95%
2%s
2%s series H
Oct
1 1951-52—
1952-55
1 1952-59—
Nov
March
1951-59—l%s series H June 1 1952-60—
2%s series J Feb 1 1952-61—2%s series K July 1 1952-61
99% to
95%
1940 Sept
95%
99% to
94%
of
89
99"% to
99% to
to
3s
&
J
100
1940
Louisville
series
100% to
of
99% to
1952-66
RR—
2%s series K July
953/4
1951-64.
1
30
H May 1 1952
series I July 1 1952-53
1952-63—
Ry—
1
May
3s
Nov
March
series
1952-63
2nd)
&,
1951-65—.
1
Long Island RR—
2%s series K May
(K
23/4s
100%
993/8 to
1949)
1951
2%s
Nov
2Vis series I Feb
2%s
of
Pennsylvania
95%
City Southern Ry—
series
(3rd
2%s
913/4
.
92%
93%
Pacific Ry—
1952-64
1951-56
15
92
99% to
993/4 to
'
Spokane Portland <& Seattle Ry—
2%s of 1949 April 1 1952-64...
March
10
99% to
943/8
99% to
May 1 1952-53
2 1952-55
1945 July
RR
2%s series RR
99% to
Aug 15 1951-52
of
series OO
2%s series
99%
1952
16
series OO April 15
99 % to
Dec
3s
100% to
99 %
99% to
1949
\
89%
97%
99% to
1946
89%
953/4 to
100 % to
993/4 to
(2nd 1949) June 15 1952-64
993/4 to
92%
89%
NN Mar 15 1952-58.
of
99% to
to
99% to
100
series
of
1952-62.
9 %r
l%s series KK Oct 15 1951-52—
2%s
2%s
1952-61
993A to
93%
2%s
15
,
94
943/4
13/4s
1
1
953/s
99% to
99% to
Feb
1942)
943/4
99% to
KK April 15 1952-53
92%
April
99% to
Southern Ry—
96
Mar
<
1952-64.
BB July 1 1952-64..
CC Nov 1 1951-64—
DD Jan 1 1952-65—
EE April 1 1952-66—
FF July 1 1952-66..
2%s series
99% to
99%
99% to
93%
98%
99%
99% to
97%
G
99%
99% to
to
99%
97%
993/4 to
97
1 1951-57
W Dec 1 1951-57
X May 1 1952-58
Y Oct 1 1951-58
Z Jan 1 1952-59
2%s
993/4 to
99 %
99% to
2s series V Aug
995/8 to
series
99"% to
April 1 1952——
l 1952-53
99% to
2%s series H
993/4
1
1
U Jan
99% to
2 Vis
96%
1 1952
2%s series S Jan
95%
to
1952-59—
Kansas
to
100
99% to
1%s
RR
995/8 to
100% to
96%
2%s series
2%s series CC Aug 15 1951-64—
2%s series DD April l 1952-65
Interstate RR—
series BB Jan 15
92
93%
1951-63.
1949)
D
90
99% to
99% to
Q Oct 1 1951-55
2%s series R June 1 1952-56—
99%
2s
2%s series AA Sept 1 1951-58—
92%
99% to
1952-—
1951-54.—
2%s series
993/4 to
2y8s
2 Vis
933/4
99"% to
Pacific Co—
93%
99
92
1952-65
95%
95%
99% to
1952-65—
Sept 1 1951-65—
Feb 1 1952-66
April 1 1952-66—
Oct 1 1951-65
94%
993/4 to
95
Northern
Southern
J
1951-62.
Aug 1
Southern
&
series
995/8 to
Great
to
99% to
100
1952-64—
to
1952-56
3s
99% to
of 1950 Feb 15
90%
2%s
1949 May 1 1952-59
2%» (2nd 1949X Sept 15 1951-64
International
91%
99% to
951/8
3s series D Aug 1 1951-55
Northern Pacific Ry—
3s series GG Nov 1 1951-65
.
I
to
97%
3s
series
92%
94
Feb 1 1952-63—
1948)
2%s series EE Oct 1 1951-60...
2%s series FF April 1 1952-66
2%s series FF Oct 1 1951-65
2%s series H
973/4
993/s to
1
1003/4 to
1 1952-62
1947) June 1 1952-62
99% to
100
947/8
94%
98 %
to
993/4 to
1951-63—
series F June 1
100% to
1952
1951-52
1952-59.
2Vis series CC
to
2%s series G April
to 100%
99% to
1 1952-64
E Jan
r
99% to
April 1 1952-60—.
1 1951-60
l%s series A Feb 1 1952-57
2%s series B Oct 15 1951-62
2%s series C Dec 15 1951-62—_
2%s series D Sept 1
99%
100
1952-54—
Oct
23/8s
100
(1st 1947) May
1941)
OO
99"% to
1952-66
1
2s
series
99% to
July 15 1952-66
N Y New Haven <5s Hartford RR—
2%s
2s
99%
100
1952-54
OO
993/4 to
1950 Dec 15 1951-65—
99% to
1952——
1
1
943/4
w99 %
1952-65—
15
series
99% to
195U58.
1951-64
June
2s
July
99% to
1952-58
1
1
MM
1
MM Jan
series
97
99"% to
100
1952
993% to
1951
993/8 to
2Vis series BB July
Oct
1951
99% to
99% to
1952-59—
June
series LL July
series
2s
99
1952-58—
1
23/4s
2s
913/4
100 % to 100%
1951-53.
Oct 1
2%s series
100
April 15 1952-64
1950
95
2Vis series BB
1
of
993/4 to
2Vis series Z Oct 1 1951-57—^.
2Vis series AA April 1 1952-58.
2Vis series AA Oct l 1951-58
Jan
1948)
1949
99% to
Aug 1 1951-57
April 1 1952-58
Z
of
March
1948) Dec
1949
2%s
(Y 3rd)
2Vis
,
1948
LL Jan 1
993/a to
1952-57
100 Ya
1
KK
series
99
1952-56—
15
15
Nov
U
series
of
13/8s
100%
to 100
2%s series
903/4
99% to
100 3/s to
2%s series KK April 1 1952-53.
993/4 to
(2nd 1947) July 15 1952-57
(3rd 1947) Nov 1 1951-57.
1951-54
1
Jan
99% to
1951-58
1952-55—
15
JJ
91%
99% to
Ry—
1 1952-56
23/4s
2%s
15 1952-58.
Nov 15
June
series
Line
993/4 to
May 1 1952
series U
2s
March
1943)
1945
l%s
3s
3s
of
3s
Air
93%
933/4
99% to
1952-65
1 1952-1966—
943/4
100
1951-65
15
Seaboard
95%
to
99% to
100
H Dec 1 1951-65
99% to
1952-66
1
l%s
100
1952
(2nd
l%s
March. 1
Nov
Jan
95 y8
95
series
2%s series I Aug
993/s
to
99% to
1951-64
l
993/4 to
1952-65
1
93%
to
to
Chicago & St Louis RR—
2%s
RR—
Jan
993/4 to
100
100
(2nd 1950) June 15 1952-65
99% to
100
1951-61
2Vis series E Feb 15
1949) Mar 15 1952-64
(3rd 1949) May 15 1952-64
(4th 1949) July 15 1952-64
(5th 1949) Oct 1 1951-64—
23/4s
99% to
minola Central
95%
957/8
25/8s
973/8
to
100
of 1941 Aug 1 1951-56
A Jan l 1952-61
series A July 1 11952-61
1
Mar 15 1952-58
23/4s
100% to
series
D Jan
97
94
2s
series
94%
99% to
99"% to
23/4s
2s
99% to
99% to
1952-58
943/8
(3rd 1948) Sept 15 1951-58
of 1949 Jan 1 1952-64
2.40s
1
993/a to
'
Gulf Mobile & Ohio RR—
2Vis series B Sept
933/8
25/ss
92%
2s
94%
99 Ya to
25/8s
92%
Aug 1 1951-65
2%s Of 1951 April 1952-66
2%s Of 1951'Oct 1 1951-65
15
95%
993/4 to
Aug 15 1951-57
Jan
(2nd 1948)
2%s
98"% to
1952-56
to
100
1952-64
15
1
series F May
23/gs
99%
1952—.
1952-57-
1947)
1948
100
1952
1
E Dec
1%S
1
1942 July
2%s series
97%
Jan
of
23/4s series A Jan 15 1952-63—
2 Vis
l
1
2s
93%
97 Vi
1947
92
99% to ' 91%
Francisco Ry—
D March
1951-54
l%s of 1945 May 1 1952-55
1%s (2nd 1945) Aug 15 1951-55
of
95%
99% to
99% to
1952-53
1
1946 Jan
97%
99% to
2%s series
96%
of
99% to
2%s series CC Aug 15 1951-64—
23/8s series DD April 1 1952-65.
2%s series C Nov 1 1951-63
983/s
99% to
1950
1
June
1944 Sept
99% to
1951-64
Feb
1943
of
2%s series AA Sept 1 1951-58—
2%s series BB Jan 15 1952-59..
93
v
15
Ry—
993/8 to
1952-65
1952-63
1
RR—
March
1937
1952-63—
1952-64
1
of
Central
1951-63—.
1
l
1
York
Mex
91
99% to
2s
March
2%s
100
June 30,1951
Bid Price
Louis Brownsville Ss
2%s series B Aug 15 1951-63—
993/4 to
Ry—
2%s series K Jan
2%s series K July 1
Oreat Northern Ry—
2s
100
bonds
99% to
1952-64
1
2Vis series G Feb
New
98%
99%
1952
1
1
series F May
99% to
99% to
99% to
1951-55
1
953/8
99% to
2%s of 1950 July 15 1952-65
2%s of 1951 Jan 15 1952-61
RR—
1940 Aug
953/s
(3rd 1949) Oct 15 1951-59,
1952-65
defaulted
St Louis-San
C March
of
15
Ohio
1
1
series
l%s
Jan
OO June
2%s
2%s
1950
and
income
St
Missouri Pacific—Concluded
Denver & R O W RR—Concluded
Dec
and
June 30,1951
Bid Price
Bid Price
series O
T
the closing day of the month preceding the date of issue
June 30, 1951
2 Vis
90
RAILROAD BONDS
August, 1951
2s series R Aug
993/4 to
933/4
Nominal,
r
96
series
Canadian dollar value.
Q March
15
15 1951-58
56
RAILROAD STOCKS
NOTICE—All bond price*
Quotations for all securities
RAILROAD
"and interest" except where marked "f" and income and defaulted bonds
as near as possible for the closing day of the month
preceding the date of issue
are
are
Stocks—
STOCKS
Par
Bid
Ask
Stocks—
Par
Bid
Ask
Current
Ask
Akron Canton A Youngstown—
Common
$5
100
preferred
Alabama
Great
Southern
Common
6%
50
54
1
3Yb
3%
100
76%
77%
80
84;%
92%
95
100
Point
160
161%
100
-
West
ft
115
133
100
preferred
non-cum
110
131
100
105%
108
100
45
50
*
Atlantic & Danville Ry Co
Atlantic Coast Line Co of Conn
14
Western—
Penn)
50
25
.
44%
U3%
N Y
13%,
Norfolk
37
40
67 "
67%
.100
55
56
preferred
-100
67
68"%
western
5%
-100
60
64
-100
45
60
-100
gtd
preferred
Detroit Manufacturers gtd
Dover & Rockaway gtd—
non-cum
60
75
—100
80
85
100
80
90
East
Pennsylvania gtd-—50
& Williamsport com gtd—50
Preferred gtd
50
67
Line
Coast
Baltimore
RR
*
Cumberland
&
gtd
50
70
76
Baltimore ft Ohio common
100
4 ft non-cumulative preferred_100
19%
19%
38 %
39
Bamberger RR
Bangor ft Aroostock
•
18
common
preferred
conv
100
Beech Creek
(gtd N Y C);
Belgian National Rys Co—
Amer shares partic preferred
18%
64
50
65%
32%
33
41%
43 %
35
37
Bessemer and Lake Erie RR—
Common
5 %
.*
preferred A
100
18%
64%
65
Si
47
Boston
common
New
5%
Old
Gloversville
Fort
preferred
wi
stamped
preferred
100
%
64 %
65 %
100
Genesee Si Wyoming
100
145
100
10
137
5%%
$5
Calnden & Burlington Co gtd
Canada
Southern
Canadian
23
5%
1st
27
45 %
26%
26"%
no
110%
gtd
50
38
40
2nd preferred gtd
50
38
40
•
jl8
Central of Georgia Ry Co—
Vtc for common
Vtc for
5%
ser
B
pfd
100
Central RR Co of New Jersey—
Class A
Class
5%
45%
18%
46%
20
19
19%
30%
82%
Louisville
5%
Class
A
16%
40
Chicago Great Western Ry
5%
122
preferred
50
com
22%
'
23
20%
20%
29%
29%
Chicago Ind'polis ft Louisville—
Stock
trust
ctfs
for
A
Stock trust ctfs for B
25
com
14%
25
22%
22%
44%
preferred A
24%
44%
24%
100
5
8%
r*
7%
56%
100
100
100
Chicago
Bend
Si
preferred.
6%
common
108
112
45
50
preferred gtd
100
&
140
155
85
Southern
Southern
Ohatt &
50
70%
72%
New London
50
41
42
New
45%
48%
N
46%
100
28%
28"%
€%
non-cum
pfd
'
N
26
26 %
gtd.50
36
38
Old
50
Delaware
Brook
•No
dollar
Bound
par
value.
value,
t New
Y St
10%
87
90
New
25
40
44
5%
N
common
8%
52%
gtd
x
Ex-dividend.
100
Ry
Y
Harlem
non-cum
8%
2%
21%
148
56%
57%
26%
26%
38
40
32
33
62
63%
69
69
10c
5c
10c
—100
•
pfd series A vtc
100
100
61%
613/4
290
297
100
125
148
105
110
92
96
Common
non-cum
preferred
*
53%
53%
100
preferred series A
Sharon
77%
79
50
52
•
63%
64
•
100
51
513/4
50
(gtd Erie)
Southern Pacific Co
common
-
65%
66
70
70%
gtd—,100
Ry—
•
100
60
non-cum
South-Western
preferred
(Georgia)
Spokane International
Escrow receipts
Stony Brook gtd
ft Georgia
vtc
35%
103
.
37%
—
gtd
preferred gtd
21%
36%
71
78
82
7
9
60
83
85
Troy ft Gr'bush (gtd N Y Cent)—50
64
69
7%
convertible preferred
ft Pacific Ry
101%
Union Pacific common
non-cum
Vermont ft
preferred
Mass gtd
8%
Wabash RR Co common
4%%
45
68%
100
48%
122
128
111
114
111
117
31%
27%
68%
110
31%
27%
17%
17%
206
350
21%
180
36%
37%
•
49%
50%
86%
89
preferred
100
100
100
Wisconsin Central Ry common—100
4% preferred
-100
non-cum
Western Ry of Alabama
Wheeling ft Lake Erie Ry
5c
16%
16%
46 %
46%
redemption,
175
7%
54
100
Preferred series A
6%
•
6%
Western Pacific RR Corp—
100
<
57%
104
Western Pacific RR Co—
Common.
380
•
10
20%
105
50
50
56
and
52
212
104
38
100
Jersey ft Seashort gtd
50
Maryland Ry common—100
7% 1st preferred
100
4% non-cum 2d preferred
100
120
100
•
Western
150
100
for
1013/4
2223/4
West
*
100
Called
48%
220
100
100
preferred
Northern RR
47
47
100
common
50
100
100
Vicksburg Shreveport ft Pacific
Ry Co common gtd
100
5% non-cum preferred gtd—100
Virginian Ry common
25
6% preferred
25
23
44
100
preferred series A
7%
8
50
*
New Haven & Hartfordcommon
6%
5
*
100
100
Tennessee Central Ry common
4%
3%
100
com
common
a
145
75
140
St Louis Southwestern Ry—
53
22%
•
& St Louis
^Quotations represent dollar per $100 face amount,
stock,
•
—100
preferred series A
100
Dayton & Michigan
8% preferred gtd
&
Y Chicago
6%
142
57%
27%
17
25
New York Central RR
47
45%
RR
16%
15%
25
& Mexico
44%
preferred
Ware River gtd
Waterloo Cedar Falls
Northern gtd
100
100
com
4%
Cuba
16%
10
St Louis
Orleans Texas
100
100
vtc
Tennessee Ala
50
10
Original (gtd L ft N)
Unstamped (gtd L & N)
Nashville
non-cum
——
Nashville Si Decatur—
100
non-cum
17%
70%
Montgomery St Erie gtd
Muskogee Co
90
Pittsburgh—
Ohio—See
160
57%
26%
Mob ft Ohio stock tr ctfs gtd.100
35%
50
St
6%
5%
16%
100
Mobile
154
158
St Louis-San Francisco Ry com. 100
Texas
wi
97
148
25
7%
Southern Ry
16
preferred
94
115
243/4
guaranteed
guaranteed
United N J RR ft Canal gtd
93
75
'
86
53
100
89
139
230
69
515
47
preferred wi
Mobile St Birmingham—
4% non-cum preferred gtd
preferred
1st
17
100
conv
193/4
135
220
850
Old common
2nd non-cum preferred
Consol Rys of Cuba 6% pfd
4%
52%
14
100
com
.100
gtd
Regular guaranteed stock
Special gtd betterment stock
Colorado
51%
5%
preferred
&
105
100
Pacific RR Co—
A
14%
18%
65
5%
50
preferred series A
Class
18%
130
82
2
100
20
non-cum
1%
25
25
Common
•
Old 5%
Cleve Cine Chicago & St Louis—
Common gtd
100
Cleveland
40
85
100
Mahoning
38
100
85 %
83
18%,
14%
Seaboard Air Line RR Co-
505
Mississippi Centra]
11
gtd
&
44
16%
48%
Inter-Terminal—
Common
5%
42
obligations
preferred
Rutland & Whitehall gtd
5%
94
•
97
47"%
80
Saratoga & Schenectady gtd
100
Savannah Si Atlanta Ry 5 % pfd-100
102
98
81
83 %
Olnc New Orl A Texas Pacific—
Clearfield
10%
50
50
50
common
Rutland RR
5%
25
10%
20
common
—
25
25
7%
85
50
preferred
prior preferred
Massawippi Valley gtd.
Michigan Central gtd
Mine Hill & Schuyl Hav gtd
Minneapolis ft St Louis
120
Fredericksburg &
Common
23
91
120
Potomac RR—
6%
68
5%
South Shore ft South
Preferred
63%
100
Nashville
Missouri-Kansas-Texas RR
10%
48%
114
Roch St Genesee Valley RR gtd—100
Louis
St
Missouri
100
preferred
RR
Cincinnati
87
62
64
•
45%
•
12%
conv
82
•
Northwest
Maine Central
7%
Pacific RR Co common
A
57%
100
preferred
Ste Marie RR
•
5% series A pfd
Chicago Rock Island ft
Series
8
Si Grand
Mahoning Coal RR common
5% pfd (gtd N Y Central)
Chicago ft North Western—
Common
48 %
107
62
8%
Minneapolis St Paul St Saulte
1
a
81%
70
common—
Dividend
44"%
10
^
Common
partic
9%
•
com
Chic Milw St Paul ft Pac—
5%
14%
92
80
110
1st preferred
non-cum 2d preferred
Voting
6%
50
^
.1
128
17
90
-100
non-cum
Richmond
59
103
com
RR
&
St
58 %
4%
Co
Lykens Valley RR ft Coal gtd
Chicago Burlington & Quincy
100
Chicago & Eastern Illinois com
•
.26%
gtd—100
HI Cent stock ctf 1952.1,000
14%
4%
26%
Securs
(Cent Am)
non-cum
50
(gtd Pa RR)—100
Northern
Si
Reading Co
99
RR
Henderson
Louisville
gtd
Pittsburgh Fort Wayne Si
Chicago com gtd
100
7% preferred (gtd Pa RR)—100
Pittsburgs Si Lake Erie
50
Pittsburgh Si West Virginia
100
Pitts Youngstown Si Ashtabula—
7% non-cum preferred
100
Pittsfleld ft North Adams gtd—100
Providence Si Worcester gtd
100
64
Kan Okla ft Gulf Ry 8% pfd A.100
Lake Superior & Ishpemlng
20
Lehigh Valley
—•
Lexington Union Station—
4% preferred gtd
100
Little Miami original gtd
50
Special gtd betterment stock
50
Little Schuyl Nav RR Si Coal gtd.50
19%
81
26%
62
100
4%
non-cum
50
30%
77
101
Rapids RR
Louisiana
Chesapeake & Ohio Ry Co com
25
3%% conv preferred
100
15
52%
100
Kansas City Southern com
4%
14%
74
•
preferred
50
B
463/4
25%
Railroad Securities Co—
52%
pfd ser A—100
ctfs—See
Kalamazoo Allegan
46
25
preferred
lines
tr
8
•
Internat'l Rys
110
100
Pacific
Carolina Clinchfield & Ohio gtd.100
Catawissa RR—
5%
Stk
142
9%
,
•
common
conv
Illinois Terminal
25
gtd
Leased
85
•
100
preferred
Illinois Central
9%
95
3%
80
& Jackson RR—
preferred gtd
Non-cum 6%
89
46%
173
—
Fort Wayne
7%
10%
85
3%
80
1%
100
1st pfd
2%
100
Gulf Mobile Si Ohio common
stamped
100
8% class B 1st pfd stamped
100
7% class C 1st pfd stamped—100
10% class D 1st pfd stamped-100
Boston ft Providence gtd
100
Boston RR Holding 4% pfd gtd.100
class A
Union Depot gtd
47
common
5%
•
10
-
wi
prior
7%
vtc
46%
75
125
Piedmont
Dodge Des Moines ft
Southern
Fort St
Germ
ft Trenton
Pitts Cine Chic & St Louis
13%
70
122
114
110
Si Norris
Phila
50
—50
1
100
100
Eastern
Phila
Johnstown St
100
(gtd N Y C)
ft Maine RR—
New
Fonda
Si Bureau Valley gtd
Peoria St
63
13%
50
100
—
Boston ft Albany
Peoria
51
61%
Kalamazoo gtd
50
Pittsburgh (gtd Pa RR)__50
European & North Amer gtd——100
gtd
Pennsylvania RR
Pennroad Corp
19
Si
Georgia RR St Banking Co gtd
Goshen ft Deckertown gtd
Great Northern Ry—
Iron Ore Prop trust ctfs
Preferred capital stock
Green Bay ft Western..
50
page
Paterson St Hudson River
Erie
100
$1.50 preferred
$3 preferred
75 "Indus Stocks"
Ry common
25
preferred
25
North Carolina (gtd Sou RR)—100
North Pennsylvania
gtd
50
Northern Central (gtd Pa RR)
50
Northern Pacific
Ry
100
Northern RR of N H gtd
100
Norwich Si Worcester pfd gtd—100
Ontario & Quebec gtd-.
100
55
Erie RR—
20
50
5%
33%
Adjustment
40
Erie
Atlantic
32%
71
Elmlre
%
•
St Western
Norfolk
South¬
Detroit ft Mackinac Ry com—
68
67
common
for
and
V*
Southern common
See
for
ctfs
Hillside
100
Roper Realization-
ctfs
Detroit
St Western
Ontario
451%
Escrow
16
50
(gtd
—100
Escrow
04
50
•
Lack &
Co
Hudson
Denver & Rio Grande Western RR—■
92%
100
Albany A Vermont gtd
Alleghany Corp common
5%% preferred ser A
2%% prior conv preferred
Alleghany & Western 6% gtd
Atchison Top ft Sante Fe Ry—
Atlanta
84
50
com
6% partis preferred
Alabama & Vicksburg gtd
&
Delaware
60
100
-
Delaware
Delaware
Bid
Par
see
page
50.
k Last
sale,
n Nominal,
1%
2%
82
87
120
126
3%
r
33/4
9%
10%
Canadian
Public Utilities
(Includes street and electric railways, gas, electric power, water, telegraph, telephone
and bridge companies)
NOTICE—>AU
Quotations
bond
for all
prices
securities
Bonds—
Bid
1st
mtge 3Vis 1977
1st mtge 3%s 1978
Adriatic Electric
7s
A-O
are
are
A-O
1st
103
98%
1st
Alabama Power Co—
2Vis
1st mtge 3Vis 1972
J-J
Albia Light 8s Ry 4s ext 1956
J-J
American A Foreign Power Co-
Debenture
gold
ioo%
70
75
1952
1953
1 1954
1 1955—
1 1956
1 1957
1 1958
1 1959
1 1960
2Vis May
2Vis May
2Vis May 1
170
b2.50%
b2.65%
b2.80%
b2.95%
b3.20%
1963
1964
b3.25%
1965
b3.25%
.
J-D
96 y4
97%
F-A
94%
A-O
95
95%
2Vis
1961
J-D
2Vis debentures 1982
2%s debentures 1987
A-O
J-D
97 y8
2Vis
J-D
115%
conv
debs
J-J
1957—
3Vis debentures 1973
3 Vis conv debs 1959
conv
debs
1st
5s
3Vis
96 %
1st
5s
96%
118%
103%
J-D
95%
Af-S
A
ref
—
1927
106%
108%
—
90
mtge 3%s
54
Light—
1974
A-O
j-j
93
F-A
97
s
f debentures
1974
97%
Af-S
98%
Associated Telephone Co Ltd—
1st 3%s series D 1977
M-N
1st 3%s series E 1978
M-IV
1st 2%s series F 1979
102
M-N
92
99
1st mtge 2Vis ser A 1980
Baltimore Transit Co—
J-J
fl20%
99
j-j
f45
48
j-j
f48
51
Bell Telephone of Canada—
E
1977
Af-S
1st 3%s series F 1973
F-A
Bell Telep Co of
Pennsylvania—
1st A ref 5s 1960 series C
A-O
1st ref 2Vis series D 1976
A-O
3s debentures 1974
A-O
Birmingham Electric
_F-a
A Elec
1st mtge & coll tr 3s 1973—
M-N
Boston Edison Co 2%s 1970
J-D
1st mtge 2Vis ser B 1980
A-O
4s
85%
112%
122
95
97
100%
1CU%
99
106
—
98%
983/4
94%
__
Gas Light—
1952
T-J
1976
j-j
1st mtge 3s 1980Buffalo Niagara Electric—
1st mtge 2Vis 1975
Buffalo Traction—
100
105
94%
120
M-N
96%
Burlington (Vt)
G L 5s 1955
Oalifornia-Oregon
•
1st mtge 3 Vis
_J-D
A-O
106
95
„
96
101.297
Power—
1974
—_M-N
96%
99
A-O
96%
—
1st
mtge 3 Vis 1978
1st mtge 2Vis 1979
1st mtge 3Vis
J-J
1981
F-A
91
J-D
102%
F-A
100
California-Pacific Utilities—
1st mtge 3%s ser B 1971
California Water Service
1st mtge 3y4s ser O 1975Capital Transit Co 4s 1964
Carolina Power St Light Co—
M-N
J-D
mtge 3s
1975
Central Illinois Light Co—
1st mtge 2Vis 1979
*$1,150 face
sale.
„
—
100%
99%
100%
93%
94%
100
ref
cum
101%
96%
93
6s
—
fl2%
f4%
13%
f35
38
101
95%
95
109%
99
101%
96%
96%
109%
—
F-A
A-O
F-A
96%
97%
k94% Jun 12
96%
—
;
(Pgh)
—
J-J
1930
1st
A Fuel
Gas
fl09
Assoc—
mtge A Coll tr 3%s 1965
J-J
mtge A coll tr 3V*s 1974—M-S
J-J
1st
1st
Electric
5s
cons
99 %
102
85%
100 %
—
Illuminating—
J-J
1995
136
Public Serv
(See -■
2Vis 1980
—-—J-D
Empire District Electric Co—
1st mtge 3Vis 1969
M-S
Equitable Gas Co 3 Vis 1973
J-J
3%s s f debs 1970
M-S
Ercola Marelli Electric Mfg Co—
6%s with Nov 1 1940 coupon 1953
6 Vis ex Nov 1 1947 coupon 1953
Erie Co Electric 6s
,
—J-J
1959
107% 109%
92
93
—
100
100
—
99%
—
f65
f30
—
117
__
inc
fl%
1947
Federal
-
3%s
J-D
M-S
1986
f-T
97%
46
__
97%
97%
105%
105%
97%
—F-A
Columbus A Sou Ohio Electric—
1st mtge 3%s 1970
-M-S
Commonwealth Edison Co—
1st mtge 3s ser L 1977—
F-A
96%
97%
2%s
s
f debentures
1999
f debentures 2001
99%
94
93%
94%
f3%
4%
A-O
99%
J-J
113%
J-J
3%s
ser
A
1st 3%s series D
J-D
94
84%
J-D
—
mtge 7s
F-A
103%
^fountain
4 Vis 1953
—
1st
93 y4
94%
—J-D
96%
M-N
99%
98%
102%
103%
3s conv debs
124
124%
—-—-J-D
Consolidated Gas of Baltimore—
Gen g 4%s Apr 1954
A-O
Consol Gas Elec Lt A P (Bait) —
98%
M-N
Consolidated Natural Gas Co—
2%s debentures 1968—A-O
3%s debentures 1976
M-N
Consumers Power Co 2Vis 1975-M-S
1st mtge 2Vis 1977
M-S
1st mtge 3Vis 1981
A-O
Continental Passenger Ry—
extended
Power
A
4s
1959
__
100%
99 Vi
mtge 2Vis 1979
97%
96
110%
97%
103
98%
—
Gulf
States
—
89%
f—
f—
89
99%
J-D
100%
100Vi
—M-S
debentures
95
M-N
A-O
Utilities
93%
Co—
mtge 2Vis 1976
1st mtge 3s 1978
3s
97
A-O
1969—
J-J
1st mortgage
J-D
101
98
J-D
2%s 1979
mortgage 2%s 1980
k94% May 29
Hackensack Wtr Co 2%s 1976—M-S
Harrisburg Gas Co 2Vis 1971—M-N
M-S
94
89
106%
—
Electric Ry—
Deb extended 5%s
98%
1st
M-S
1970
f3
4
Houston
—
__
Lighting A Power—
mtge 2Vis 1974
M-N
2%s conv debs 1964_
98
J-D
Hydro Elec Power Commission
(Ontario) 4%s 1970
136%
J-J
rl23%
99%
—
__
103%
98%
Illinois
Bell
Telephone Co—
1st mtge 2%s ser A 1981
102 Ya
3s series
B
J-J
96%
J-D
1978
1st mtge 2Vis
f debs 2%s
90
95%
94
J-D
95
Called
1971
101%
„
103
Illinois Power Co—
A-O
a
maturity—;
1st 3%s
S
stock,
113 Vi
100
100
92
102% 103
94
98
J-D
1963
1st
99%
97%
101%
J-J
—
100% 101
Corp—
mtge 3s 1979
Havana
98%
A-O
1st mtge 2Vis 1980—,
Power
Hartford Electric Light—
Deb 3 Vis 1971
Light—
1973—
F-A
J-J
1944
1st
105%
1st ref mtge 2%s ser T 1976—J-J
1st ref mtge 2Vis ser U 1981-A-O
1st ref M s f 2 Vis ser X 1986.J-J
3 Vis s f debs
set A
1st and gen mtge 6Vis 1950
1st A ref M 3%s
106
A-O
1st
A-O
Granite City Generat'g 5s 1963.A-0
Green
95
96
debs 1962
1970
f debs 1961
__
94%
conv
96
86%
91
s
Gulf Power
1963
102.485
—
J-D
Serial notes—
1961
1st A ref M 2%s ser B 1977
1st A ref M2%s ser C 1972
1st A ref M 3s ser D 1972
J-D
-
1st mtge 3s series C 1970
1st
100
L 1984—M-N
Connecticut Power 5s 1956
1971
Co—
Great Cons Elec Power Co Ltd—
1st A ref M 3s ser K 1980
debentures 1959-i
2Vis 1969
Co
3%s
Power
mtge
Georgetown Gas Lt 1st 5s '61—F-A
Georgia Power Co—
1st mtge 3%s 1977
J-D
1st mtge 3%s 1978
J-D
1st mtge 2Vis 1980
A-O
1st mtge
3%s 1981
J-D
M-S
1st mtge
1st
101
1974
ser
93
Gas Service
General Telephone Corp—
4s debentures 1964
99
A-O
I
M-S
98
f—
105
100%
Compania Hispano-Americana
De Electricidad (Chade)
4s 1961Connecticut Light A Power—
ser
1993N—M-S
102%
A-O
s
98% 100%
97
99
95 Vi
97%
95
1973
101%
A-O
1999
4%s
Transit
102Vi 103%
96%
98%
Gas A Electric Co of Bergen Co—
Gen 5s Nov 1 1954
M-N
2%s
J-D
1st A ref M 3s
Worth
J-D
.—J-D
1979
3s
1st cum inc 5s Jan 1
101% 101 Vi
101 y4 101%
k98% July 27
96%
f debentures
mtge
—
fl06%
__
99
100%
Gary Railways Co—
97
—-J-D
s
1st
Gatineau
3s
98
f75
f95
Columbia Gas System Inc—
1st mtge 3s ser N 1978
A
1st mtge 3 Vis 1978
100
J-D
3s debentures series A 1975
3s debentures series B 1975
M-N
1 1965—M-N
Pleasant
Valley
1942
J-J
Florida Power Corp 3%s 1974—J-J
Florida Power A Light Co—
1st mtge 3%s 1974
J-J
1st mtge 3s 1977
;
J-J
3 Vis s f debs 1972_
J-J
Fort
J-J
St
Pass Ry 5s May 1
J-J
mtge 3s 1970
mtge.
Light—
3Vis series A 1968
1st
—
Fed'l Pwr A Lt 6s Nov
fl%
5s
River Electric
Fall
1944 stubs
1953 stubs
amount. HBeing exchanged for Blue Ridge Mutual Fund
n Nominal,
r Canadian dollar
value.
101%
—
97
95
104% 104%
1st mtge
f3%
stubs
1st mtge 3s 1982
1st mtge 2%s 1985
1st
J-D
klOO July 27
1981-—-A-O
Light A RR—
1st A con g 5s 1956
M-S
El Paso Electric Co 2%s 1976—A-O
f2
1955
F-A
1st mtge A Coll tr 3%s 1972_Af-S
Cleveland Electric Ilium—
Dallas
F-A
F-A
1979
mtge 3Vis
Elmira Water,
Chicago Transit Authority—
See page 81, (Illinois municipals)
Chicago A West Towns Rys—
2%s
1st mtge 2Vis 1981
F-A
Central Hudson Gas St Elec
Corp—
2s conv debentures 1959
M-N
Central Illinois Elec A Gas Co—
1st
103%
1958
—
f—
1st A ref M 3s ser E 1979
J-J
1st A ref M 3s ser F 1981
F-A
1st A ref M 3y4s ser G 1981.M-N
953/4
97%
106
Corp
J-J
Consolidated Edison Co of N Y—
1st A ref M 2%s ser A 1982 —M-S
See International
Ry
California Electric Power—
1st mtge 3s 1976
3s debentures 1960
__
95%
j-j
-
"
92
Connecticut River Power—
„
5s
Edison
96
(ex further
1st A ref M 2%s
104% '
ser
Eastern Lt A Pow 4s A 1965
payment
1st A
3s conv
Brockton Edison Co tr 3s 1978-M-S
Brooklyn Union Gas Co—
s f debenture 4s
1969
M-S
Gen mtge 2Vis
83%
3s
Co 2%s
ref
A
1st
128%
2Vaa
mtge 3s 1974
Blackstone Valley Gas
1st
82
Co—
1st
Bridgeport (Conn)
80%
—
96%
Chicago Rapid Transit Co—
.1st
Deb 4s series A 1975
Deb 5s series A 1975
M
Duquesne Light Co—
1st mtge 2%s 1977
1st mtge 2%s 1979
1st mtge 2%s 1980
Duquesne Traction Co
121%
fl27y4
Purchase money 5s 1927 (ex
further part pay of $35) stubs-
1st
M-N
105%
40%
M-S
Citizens Utilities CoIncome notes 3s Dec
—
Atlanta Gas Light Co 3s
1963—M-S
Atlantic City Electric Co—
ser
99
(ex
5s series A 1927
1st
96
mtge 3s
101
f39%
Gas A Electric—
1st mtge 2%s 1975
A-O
1st mtge 2%s 1978
J-J
Cities Service Co deb 3s 1977—J-J
f 18
1980
Associated Public Service—
S f income 3s-5s 1951
1st
99%
99
97
Cincinnati
93
J-J
98%
100
_J-D
1st mtge 2Vis
99%
Chicago Railways Co—
Ex
50
1st mtge 2%s 1977
1st mtge 3Vis 1978
3%s
1982—M-S
1985-M-S
J-D
99
Ex payment
1st
3s conv debs
Eastern
1951
6s
1st A ref 6%s
Power Co—
A
Gen A ref M 2%s ser I
Serv
part payment of $50)
106
A-O
Power
1970—J-D
ref
A
Gen A ref M 2%s ser J
further part
payment of $25) stubs
95
J-D
1981—
—
104%
(Pgh)—
6Vi% interim conv notes
due Dec 15 1951
Arkansas
H
1st
1954—
A-O
5s Jan 1955
94
1927
(ex further part
payment of $20) stubs
.
5s
*1145
J-D
1958
Arkansas-Missouri
deb
Moines Ry
Gen
Chicago City & Connecting Ry—
118
F-A
Ry
Des
Chicago City Ry—
mtge 3 Vis 1977
1st mtge 2 Vis 1980
Street
opt
Ask
Detroit Edison-r-
95
Corp—
1st mtge 2%s series D 1975—F-A
1st mtge 2Vis'series F 1980—Af-N
Charleston Cons Ry Gas & Elec—Consol gold 5s 1999
Af-S
Chicago Aurora A Elgin RR—
104%
Power—
1st
mortgage
95%
97%
117
115%
F-A
Appalachian Electric Power—
1st mtge 3%s 1970
1st
94%
104 Ya
Af-S
4s-5s-5 Vis 1955
Ardmore
92Vi
110%
/-D
1963
Androscoggin Water
91%
110
J-D
2Vis debentures 1971
3%s
1
115%s
Cent Vermont Public
Bid
'
91
F-A
Central States Electric Corp—
H5s conv. deb 1948
95%
2Vis debentures 1975
2%s debentures 1986
Bonds—
97
b3.25%
American Telephone A Teleg—
2Vis debentures 1970
2Vis debentures 1980
bonds
Danbury A Bethel Gas A Elec
Light Co 1st ref 5s 1953
J-D
Dayton Power A Light—
1st mtge 2%s 1975
A-O
1st mtge 3s 1978
—
J-J
1st mtge 3s series A 1978
J-D
Delaware Power A Light Co—
1st mtge A coll tr 3s 1973—A-O
1st mtge A coll tr 2%s 1979
—J-J
1st mtge A coll tr 2%s 1980—M-S
Duke Power
Central Public Utility Corp—
Inc 5%S 1952
defaulted
99
mtge 3s 1974
A-O
Power A Light Co—
1st mtge 3 Vis series A 1973—M-N
1st mtge 3%s series B 1977—A-O
1st mtge 3s
series C 1980—M-N
b3.25%
2Vis May 2Vis May 1
2%s May 1
101
Gen
b3.25%
debs
101
M 3%s ser L '70
1st A gen M 3yas ser M '72
1st & gen M 2%s ser N '76
Central
b3.15%
1961
conv
101
—-J-D
1st A gen
b3.10%
2Vis May 1 1962
,
—
Central N Y Power Corp—
98 y2
98 y4
f166
notes—
2%s May 1
2Vis May 1
2Vis May
2Vis May
2Vis May
2Vis May
2Vis May
1st A gen M 3%s ser J '68
b3.05%
J-J
97%
A-O
—M-S
M-N
1st A gen M 3%s $er p *77
M-N
1st A gen M 3y.s ser Q '78
J-D
1st & gen M 3s
ser R '79
—Af-S
1st A gen M 2 Vi s ser S ' 79
—Af-N
Central Mexico Light & Power—
1st s f 6s 1950 ($875 par)
J-J
M-S
1934
92
.-.---J-D
Central Maine Power—
.
American Gas A Electric Co—
Serial
f debs 1970
s
99
95
Central Indiana Gas 2Vis 1971-Af-N
b3.00%
2030
5s
Amer Fuel A Power 7s
99 y4
income and
Ask
101
mtge 3%s series A 1971—A-O
mtge 3%s series B 1977—M-S
mtge 3%s series C 1979—J-J
1st
100
102
Alabama Oas 3%s ser A 1971—A-O
Bid
Bonds-
and
the month preceding the date of issue
closing day of
possible for the
as
Central Illinois Public Service—
64
j-d
1952
near
Ask
.
marked "f"
"and interest" except where
as
for
—
1976,
M-S
1966
M-S
90
F-A
97%
1st
mtge 3Vis 1978
1st mtge 2Vis 1979
1st mtge 2%s 1980
redemption,
see
page
50.
b Basis,
94
J-J
91
—
94
A-O
f Flat
price,
—
k Last
58
PUBLIC UTILITY BONDS
bond
NOTICE——AU
Quotations
for
all
Bid
Assoc
Telegr 3s
are
securities
Bonds—
Indiana
prices
1975—M-N
are
1st mortgage 2%s 1980
.*
Indianapolis Power & Light—
1st mtge 3s 1974
1st mortgage 2%s 1979—
1st mtge 27/8s 1981
:
Indianapolis Ry 5s 1967
Bonds—
f deb
94
A-O
96
A-O
P-A
91
56 Va
F-A
fl55
57 Va
160
-
11%
now
4s
1938
Ext
4s
1938
Ask
1
Co—
A-O
f67V2
M-N
M-S
96%
99 Va
99y2
M-S
1940
J-D
t2Va
1941
series E
Feb
1950
J-J
71%
73
72
73
Light & Power Co—
Extended
5s
1975
A
ser
F-A
.
Michigan Bell Telephone Co—
3%s
106
debentures
1957—
fioo
102
114
1st
fl05
107
37/8s
series
July
July
on
fill
114
ex-coupon
P
1988—
fl05
107
'
coupon
1941
International Railway
Ref
&
Buff
(Buffalo) —
1962
M-N
imp 3-5s
Traction
1st
A-O
5s
1948
fl3
J-D
15
f9
Af-N
101%
1st
mtge 2%s
Af-N
1st
5s
99
1st
1965
Af-S
—
Light
mtge 3%s 1978—
1980
J-J
1st mtge 3s
Interstate Rys
4s
100
1943
103
F-A
f52
1st
mtge 2%s 1977
1st mtge 2%s 1979
Af-S
98
A-O
100
101
P-A
102
104
Iowa Power & Light Co—
1st
mtge 3%s 1973
1st mtge 3s 1978
1st mtge 2%s 1979
Iowa
Public
1st
F-A
Co
98
J-D
Service
94
(Del.)
mtge 2%s 1976
J-D
89
mortgage 3s 1977
M-S
mtge 2%s 1975
J-D
mtge 3%s 1981—
J -J
Isarco Hydro Electric 7s 1952—AT-N
100
1st
1st
With
Deb
1 1940 coupon
1 1947 coupon
i'65
series
A
1963
J-J
f58%
Jacksonville Coach Co 5s 1971
J-J
Jacksonville (Pla) Gas 4s 1969—J-D
Jamaica Water Supply Co—
Johnst'n Trac 4s A Dec 31 1962
Cons mtge 3s B Dec 31
60
63
ref
4s
series
C
94%
104
—
1st
—
Kansas
Gas
I"
97
94%
79
Ctfs indebt
2s
1st 5s
&
f33
1997
fl7
f3
99%
19
1974
income
Maritime
Gen
s
_
101.931
1971
f61
Market
1st
&
Electric
7
104%
97
97
94 Va
102
a
Called
for
w
A-O
s
Ann
1
1962-63
1
June
June
b4.05 to 4.10%
1964-65
b4.15 to 4.20%
1966-71
1
4.25
1st
1975
A-O
93Va
94%
Tramways—
States
1955
A
Power
States
Tel
-A-O
92%
»
89%
—
__
Co—
(Wis)
>_J-J
94
A-O
—
—
101%
Tel—
40-year 2%s debs 1986
30-year 3y8s debs 1978
93%
Af-N
92
_A-0
100
'
1001/2
100%
M-S
100
101
100
101
3s
—
98
__
England Electric System—
debentures
1967
J-D
95
96%
J-D
96
98
New
England Power—
3V4s series A 1961
J-J
series B
93
Serv
Pub
A-O
103
O
f20y2
91%
91%
22
92
Ohio
Power
1st
1968
1971
1978
Ohio Valley Water 5s 1954
1st
Gas
Electric—
&
mtge 2%s
F-A
93%
94%
J-D
Af-N kl02% Jan 11
1975
1st mtge 2%s 1980
Pacific Electric Ry ref 5s 1961.M-S
Pacific Gas & Electric Co—
ref M
3%s
1st & ref M 3s
J
ser
1970
Af-N
100
3s
Af-N
99%
100
N
1977
1982—T-D
see
page
—
50.
95
b Basis,
1986
1987
A-O
A-O
1978
M-S
100
3%s
1983
M-S
debentures
102%
100% 101
Panhandle Eastern Pipe Line—
s
Serial
99
f debs 1973
•
P-A
'■
99
debentures—
94%
97
b2.50 less
b2.60 less
b2.701ess
b2.80 less
b2.90 less
b3.00 less
b3.10 less
b3.15 less
%
109%
1.60%
due May 1
due May 1
1952
1953
1.70%
due May
due May
due May
1
1
1
1
1
1
1
1
1954_
1955
1
1962
due May 1
due May 1
1963
b3.351ess
%
1964
b3.40 less
%
due May
due May
1
1965
b3.45 less
%
1
due May 1
1966—b3.45 less
%
2.50%
1967
b3.45 less
2.50%
due
May
1
1968
b3.45 less
%
due
May
1
1969
b3.45 less
%
2.50%
due May 1
due May 1
1970
b3.45, less
%
b3.45 less
%
1.50%
__
98
2.25%
due
May
102y8
103V*
2.25%
due
May
2.25%
due May
due May
debentures
1988
J-J
debentures
1990
Af-S
95
97
2.50%
Af-S
J-D
J-D
97%
__
__
2.50%
„
99 Va
2.50%
103
2.50%
Co—
2.50%
J-J
A-O
J-J
Light Corp—
1975
Af-S
n
95%
97%
100%
100
Jersey Bell Telephone—
k Last sale,
94%
96
debentures
due May
due May
price,
98
—
debentures
2.25%
f Plat
/
J-J
3%s
1.90%
mtge 2%s
99%
99%
98
& Telegraph—
2%s debentures 1985
J-D
2.25%
1st
J--D
1976—J-D
1st mtge 3%s 1977
96/2
__
99
103
New York Power &
__A-0
96
101
Pacific Telephone
99%
1954
97
101%
—
Pacific Power & Light Co—
100%
4y2s
1983
100
96%
1980—J-D
& ref M 3%s ser R
100%
100%
99%
99%
95%
J-D
1981—J-D
1st & ref M 2%s ser Q
109%
Consolidated
1979—J-D
M
ser
ser
1st & ref M 2%s ser P
99
mtge 3y4s 1978
Newport & Fall River St Ry—
100%
100%
100
mtge 3%s 1974
—
—
J-D
J-D
A-O
Orleans Pub Service
J-D
1971
1974
Af-S
1st
96%
95%
102%
1966—J-D
K
ser
ref M 3s
1st & ref M
I
ser
3s ser L
l&t & ref M 3s
1982
New
103
103%
100% 101
99
107%
—
A-O
.—A-O
A-O
J-J
1st mtge 3s 1979
1st &
—
104
—
Co—
mtge 3%s
mtge 3s
1st mtge 3s
Oklahoma
97%
94%
105%
A-O
M-S
Af-N
1st
1974^
1st
—
—
100
debentures
mtge 3s 1978
mtge 2%s 1979
f38%
Co—
mtge 2%s 1975
1st mtge 3%s 1978
1st mtge 2%s 1980
debentures
1st
A-O
(w-s)
3s 1973
3s
1st
f74
f3
2.50%
F-A
New
M-S
1.80%
J-J
1st
1961
102Va
June 5
—
1st
3%s
M-N
mtge 3s ser B 1978
mtge 2%s ser C 1979
mtge 2%s ser D 1981
New England Tel & Tel—
k96
J-D
(Chic)
2y8s
101.875
99%
—
3%s debentures
A-O
Jersey Power & Light—
1st mtge 3s 1974
Ry—
redemption,
New
M-N
102 Va
—
—
Telephone Co—
1st & ref M 2%s ser T
Af-N
National Fuel Gas 3s debs 1973__J-J
New Bedford Gas & Edison
96%
klOO July 10
96
Ohio Edison Co 1st M 3s 1974—M-S
1st
Co—
2%s
88
A-O
1965
Electric
"
--
©3
95
Penna Gas—
1st & ref M
~
&
F-A
A-O
J-J
P-A
1941 stubs
Northwestern
1st &
A-O
mtge 3s 1975
mtge 3%s 1981
1st 4%s
_A-0
:
June
b3.75 to 3.80%
—
—
—
A-O
Af-S
.1st cum inc 5s 1953
New
1955
4s
b3.95 to 4.00%
3V8s
J-J
1963 w s
Electric 4y2s 1956
mtge serial
1960-61
__
—
95%
J-J
Elevated
3s
991/2
Memphis Street Ry—
1st
1
1st
Co—
Street El Paso
b3.85 to 3.90%
June
1st
98
—
Co—
1976
4s
guar'4s
Jun
95
A-O
1956
1956-57
1958-59
Light Co 3% notes A 1973
2%s notes ser B 1975
104
A-O
A
f 51/2S
1
1
mtge 3s ser A 1974
1st mtge 3s series B 1978
93
Af-S
mtge & coll tr 27/8s 1975__A-0
Manchester Terminal—
2d
b3.50 to 3.625%
June
1st
M-N
1957
1954-55
1
b3.00 to 3.25%
3%s debentures 1977
1980
income 3-6s
4.20
—
1952-53
1
__
—
—
88
mtge 2%s 1977
1st mtge 3s 1979
1st mtge
—
91%
91
90
89%
88%
mtge 2%s 1974
1st mtge 2%s 1975
1st mtge 3s 1978
1st mtge 2%s 1979—
1st mtge 5s
—
94%
93%
92%
92%
(Minn)
1st & ref M 3s ser S
1st
1st
b4.15 to 4.20%
June
Narragansett
—
Light Co—
Service
June
Mountain
Louisville Gas & Elec Co
(Ky)
1st mortgage 2%s 1979
M-N
Louisville Ltg 5s 1953
—A-O
Luzerne Co (Pa) Gas & Elec—
1st mtge 3y4s 1966
J-J
Lynn Gas & Electric Co—
Public
b4.15 to 4.20%
1 1966-67
1 1968-71
Apr
June
1st
170
F-A
mtge 3%s 1978
Maine
101.236
—
b4.05 to 4.10%
ser
98
21/28
A-O
-
—
__
95
1975
Northern States Power
—
—
Co—
Power
2%s
Northern States Power
Northwestern
1962-63
f 4%s
102
Gas
Penna
mtge
;—
2%s debentures 1984
93
1964-65
1
s
A-O
mtge
101 Va
-
mortgage serials—
Mountain
Ry
1st
—
A-O
1955
1st extd 3y2s 1951
J-D
Lombard Electric 7s ser A
1952-J-D
Long Beach Gas 1st 5s 1956
J-D
Madison
A-O
b3.95 to 4.00%
f 5s A
—
(Phila)
series
1
1
1
2%s May 1
1st
99%
1st
1960-61
s
F-A
Lewiston Gas Lt 3'/2s C 1956
Lombard & South Sts Pass
3%s
97
97
b3.75to3.80%
Gen
f
Superior District Power—
mtge 3s ser A 1975
A-O
1st mtge 3%s ser D
1981
3s
96
F-A
b3.85 to 3.90%
Gen
1st
mtge 3s
M-S
1958-59
Montreal
95
Lake
1st mtge
97
b3.50 to3.625%
94
Af-N
1
2%s May
2%s May
Northwestern
99
A-O
Debenture 6s 1948
Laclede Gas Light Co—
1st mtge 3%s 1965
1st
96
1954-55
4.50s
P-A
1st
F-A
1956-57
4.50s
1951
&
104
b3.00to3.25%
Montana Power 2%s
Wyoming Val RR—
Louisiana Pwr
M-S
1952-53
95
-
1
1
—
99%
98%
98
97%
96%
95%
—
1st
.
4.50s
20
Co—
6s g
93
101 Va
—
4.50s
fl8
J-D
1
Northern
J-D
4.50s
103%
West Va Power Co—
money
91
101 Va
„
Light Co—
1976
4.50s
Co—
1st mortgage 3s 1979
Kings County Elec Lt & Power
Purch
J-J
&
95
4.50s
mtge 3s ser A 1977
—Af-N
1st mtge 3%s ser B 1979
J-J
1st mtge 2%s ser C 1980
J-J
Lackawanna
92
Apr
3.50s
85
__
1st
Kentucky &
J-D
4.50s
A-O
1958
Kentucky Utilities
2%s 1980
1
1
-
1950)—
1956—
1957—
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1
2%s May
95
3.50s Apr
3.50s Apr
—
95
J-D
Gas
J-J
3.50s Apr 1
3.50s Apr 1
3.50s Apr 1
Corp—
1st 6VaS 1942
Kentucky-Ohio
J-D
1
1st
& Light Co—
mortgage 2%s 1979
1st
M-S
3.50s Apr 1
3.50s Apr 1
Power
Kentucky Fuel
3y8s 1974
mtge 3s 1965
mtge 3%s 1976
3.50s
97%
A-O
debs
2%s May
2%s May
1st mtge serials—
__
58
-
92
89
2%s May
100.929
99y2
96
Af-N
Af-N
2%s May
__
2%s 1977
3y8s 1979
98ya
94
Af-N
2%s May 1
2%s May 1
2%s May 1
89
F-A
Monongahela Power Co—
1st mtge 3s 1975
1st mtge 3s 1977
1st mtge 3y8s 1979
1st
mtge
3%s
1981
fl6
_J-J
l%s 1954
2%s May
92
Af-S
1st
1st
-M-S
1957
96%
__
102%
97
F-A
P-A
1980__Af-S
1961
95
96%
—
104%
Co—
(dated May 1
2%s May 1 1953
2%s May 1 1954
2%s May 1 1955
102
M-S
,
mtge 3%s 1981
Missouri Telephone
90
104
2%s 1966
Montana-Dakota Utilities—
1962__Mar
Serial debs
Power & Light—
2%s
3y8s series C 1973
Natural Gas
2%s May 1
M-S
J-J
1968
1st mtge 27/8s series E
Northwestern Bell
92Va
City Power & Light—
1st mtge 2%s 1976
J-D
1st mtge 2%s 1978
—J-D
1st mtge 2%s 1980
J-D
Kansas City Public Service—
1st mtge
Northern
2%s May
2%s May
Af-S
2%s 1977
2%s 1980
3%s 1981
1971
95%
Northern Indiana Public Service—
98
__J-J
Kansas
Kansas-Neb Natural Gas—
1st mtge 3%s 1965
—
trust
96
mtge 3%s 1979
mtge
1st mtge
1st mtge
Mississippi
1st mtge
1st mtge
1st mtge
1st mtge
deb
5s
94%
Water Co—
coll
f
s
93
100
1st mtge 27/8s ser C 1975
Af-S
Jersey Central Pow & Lt Corp—
1st mtge 2%s 1976
Af-S
1st mortgage 3%s 1978
J-D
1st
102V4
1st mtge
M-N
-
4y4s series C 1961
f30
Superpower Corp—
6s
4y4s series A 1961—J-D
Gas
105
mtge 3%s 1981
1st
100.37
__
Nov
Ex Nov
103y2
Penn
J-J
Missouri Power
85
1st
Italian
J-D
96%
103
f85
North
M-N
1st
1st
102%
103%
©4
Light Co—
1st 3y8s 1971
—.
F-A
3y8s ser E 1978
3s ser P 1981
Niagara Mohawk Power Corp—
Gen mtge 2%s 1980
J-J
Gen mtge 2%s 1980
A-O
Nippon Electric Power Co Ltd—
1st mtge 6%s 1953
—J-J
Mississippi Power Co—
Iowa-Illinois Gas & Elec Co—
96%
1982
101
Serial
1st
J-J
104
Power—
1970
103%
J-J
Co—
D
ser
J-J
2%s
1975
f debs
s
96 y2
J-D
Minnesota Power & Light Co—
1st mtge 3y8s 1975
Co—
102y2
M-N
1955
3%s
3%s
&
102
101%
__
J-J
„
1st
102%
100
„
Af-S
A 1976
ser
10iy2
Af-S
1st mtge 3 s 1975
Michigan Gas & Electric Co—
Milwaukee Gas
110
Interstate Bridge Co 4s
Power
mtge 2%s
Ref mtge
Ref mtge
5s
f debentures 1967
s
Middlesex Elec
International Utilities Corp—
3 Vis conv debs 1965
Interstate
mtge 3%s 1969
mtge 2%s 1969
mtge 3%s 1969
1st
1952—
1940
1st
100
J-J
North Shore Gas Co of Illinois—
Michigan Consolidated Gas—
fill
ex-coupon
Ask
88
——.—A-O
York Telephone
Northeastern
fl04%
on
August. 1940 coupon on
August 1941 ex-coupon
7s
—
f2ya
J-J
New York Steam Corp—
1st mtge 3%s gtd 1963
New
100%
Bid
Y. State Elec & Gas Corp—
1st mtge 2%s 1977
1st mtge 3s 1978
Ref
(stubs)
(stubs)
extended
Mexican
redeemed
coupon
December
7s
97%
—
F-A
6%s series C 1955—
December
691/2
Mexican Electric Light—
5s
Bonds—
N.
1957
1st
91
J-J
7s 1938
($30 per $1,000 bond) paid on
July 20 1950
issues
Electric
Metropolitan Edison Co—
1st mtge 27/8s 1974—
1st mtge 3s 1977
1st mtge 3s 1978
1st mtge 2%s 19801st mtge 2%s 1980—
Metropolitan West Side "L"—
99
International Power Sec Corp—
Third cash distribution of 3%
All
Bid
Meridionale
92
J-D
where marked "f" and income and defaulted bonds
for the closing day of the month preceding the date of issue
except
possible
as
7s series A
1st mtge 2%s ser A 1980
M-S
Indiana & Michigan Electric Co—
1st mtge 3s 1978
Af-S
s
interest"
near
as
Ask
97
Indiana Gas & Water Co—
Inland Gas
"and
Nominal,
2.50%
95%
r
96%
2%s debentures 1975
Canadian dollar
value.
1956
1957
1958
1959
I960-.
1961—
19711
b3.20 less
b3.25 less
b3.30 less
U-l
J-D
99%
%
%
%
%
%
%
%
%
%
%
%
for
all
(dated June 1 1950)
2%s June 1 1953
2%s June 1 1954
Bid
b2.60 less
%
b2.80 less
%
b2.85 less
%
b2.S0 less
%
ju
2%s June 1 1957
2%s June 1 1958
b2 95 less
b2.95 less
%
2%s June 1 1962
b3.00 less
4%s„inc A notes 1958—M-S
notes 1958—M-S
8
f
S
f 4%s lnc B
—
Pennsylvania
J-D
1st mtge 3%s 1972
1st mtge 3Vas 1973
J-J
M-S
2%s 1976
J-D
1st mtge 2%s 1979
M-N
Pennsylvania Power Co—
1st mtge 2%s 1975
M-N
Pennsylvania Power & Light Co—
1st mtge 3s 1975
A-0
Pennsylvania Telephone Corp—
1st mtge 2%s 1975
J-J
101
Penn Water &
1962
2nd
1961
97
104
101%
99%
103%
91
91
J-J
91
91
J-D
76
1954
w
2%s 1971
J-D
97
98%
M-N
98
98%
1st & ref 2%s 1974
M-N
1981
98
96%
1st & ref 27/8s 1978
F-A
100
98%
J-D
99
& Electric Co—
1970
J-J
&
Unif
ref
Piedmont
Units
Natural
note
and
Pittsburgh Rys Co
1st
f
8
Portland
1959
B
1st & coll 3s series L 1961—^.Af-S
,
1st
3Vis
f30
1st
89%
^
91
88
91
Tel
94
97
100
__
101.421
102
1976—F-A
A-O
J-J
Af-N
J-D
mortgage 3Vis 1970
Southern Counties Gas
1st
mtge 2Vis
98
1st
M-S
99%
100%
99%
100'%
1st mtge 3s ser H 1979
95
J-J
N H—
ser A
1973
1977
Coll tr 5s
__
102.738
,94%
97
100%
95
98
mtge 3%s series A 1970
1st mtge 2Vis ser D 1980
Spokane Gas St Fuel—
101%
102
1st
112
J-J
117
Elec
1st
A
ref
1st
St
ref
M-S
102%
__
.
J-J
103%
100%
100%
mtge 3s 1972
Af-N
100%
100%
debentures 1998
8s
1st & ref M
2037
2%s 1979
1st St ret
M 2%S 1980
Puget Souhd Power & Light—
1st mtge 4Vis 1972
Quebec Power 3s ser E 1962_!
Queensboro Gas & El 5s 1952
Conv g deb 5%s ser A 1952
Raritan Township Water Co—
General 5s
J-J
145%
J-J
J-D
—
151
Gen mtge
J-D
98%
Af-N
94%
Called
J-D
M-S
J-J
A-O
104%
redemption,
120
105%
105%
99
98
series K 1970
Af-S
3s ser L 1974
Af-N
3s ser M 1978
Af-S
2%s ser N 1979
Af-N
Traction 1st 5s 1960-J-D
98
106
112
96
102
96%
—F-A
Af-N
103
101%
102%
97%
3%s 1973_
3s series B 1978
Westchester Lighting Co—
Gen mtge 3%s gtd 1967
Gen mtge 3s 1979 gtd
Westchester Service Corp—
1st mtge
1st
1974
1st
J-J
F-A
f70
J-J
97
A-O
3%s
99
1st
95%
86%
page
102%
1st
105%
Third
1st
b Basis,
Adj
e
1967-
J-D
Af-S
J-D
1976
96
96%
97
1st mtge
Wisconsin
16%
96
101%
101%
98
mtge 3%s
1st mtge 3%s
1st mtge 3%s
1st mtge 3%s
Wisconsin Public
f65
f30
100
J-J
M-N
F-A
M-N
99
95
95
100
Service Corp—
1st mtge 3%s
1st
1971—
mtge 3%s 1978
1st mtge 2%s 1980
f53
F-A
J-J
M-S
A-O
1971
1978
1978
1981
1st mtge 3s 1977
103%
II
99
A-O
A
ser B
ser C
ser E
93
M-S
94%
St Light—
ser
96
98
93%
100
Co—
3s 1978
Power
1st
96
Af-N
A-O
_A-0
deb 3%s 1973—
A-O
Avenue Ry (New York)—
ref g 4s 1960
J-J
inc g 5a Jan 1 I960-——A-O
Ex-interest.
—
96
98
93
97
Wolverine
Power Corp
Adjustment 3-4%s 1979
J-D
County Electric Co—
f43
45
Worcester
2%s 1975
mtge 3s 1977
3s 1978
—
__
mtge 2%s
1st mtge 2%s 1979
1st mtge 2%s 1980
96%
94
Light—
1st mtge
f
J-J
Af-S
1960
1
Wisconsin Michigan Power
94%
A-O
A-O
J-D
1978
Util Co 2-6s 1951
St
5s Mar
A-O
1st mtge
101%
97
50.
3s
104%
Co—
Wilkes-Barre Trans Corp 4%s
M-S
A-O
^
1973
98%
Wisconsin Electric Power—
J-D
mtge 2Vis 1979—
mtge 3%s 1981
Texas Gas
S
97%
debs
Texas Power
101
100%
f
mtge
1st
105
s
f—
mtge 3s ser A 1975
Union Telegraph—
30-year
91
Electric Service Co—
mtge 2%s 1975—.
mtge 2 Vis 1977
104
Western
74
97
1st
96
J-J
Af-N
1953
inc 4s
cum
98
77
F-A
1958
5s
112%
92
A-O
1956
West Texas Utilities Co—
98
94%
1st
see
104
mtge 3%s series I 1966—J-J
1st extended 3%s
95
1st
103
84%
4%s 1977 ser D
M-S
3 Vis ser J 1969
Af-S
series L l979____Af-S
for
102
West Philadelphia Pass Ry—
93%
1st
1st mtge 3s
a
1974——_M-N
Power—
Penn
West Penn
96%
J-D
M
Texas
135
„
Rochester Gas St Elec Corp—
Gen mtge
extd
F-A
pipe line 2%s 1966
A-O
pipe line 3s 1967
M-S
1st M pipe line 3s 1969.
J-D
1st M pipe line 3s 1970
M-S
1st M pipe line 3%s 1971
F-A
Terni Hydro-Electric—
6Vis with Aug 1 1940 coupon_1953
6%s ex Aug 1 1947 coupon—1953
k201 June 22
Af-N
1960
110
108
Electric Co—
f coll trust
1st mtge
98
1st
112
& Gas Co—
T-J
1st mtge
95%
1st M
100
A-O
M-N
50-yr 6%
1st
99
Taiwan Electric Power Co Ltd—
Debenture
1963
1st & ref 5s 2037
West
98%
Tennessee Gas Transmission Co—
Af-N
mtge 3Vis 1968
3s
ref
5%s s f 1971
Tampa Electric Co 2%s 1976
1st mtge 3s 1978
Telephone Bond & Share Co—
Jersey Gas El & Trac—
ref
&
40-year
Raritan River Ry—
debentures
s
88
100
Southwestern Gas St Electric Co—
Public Service Corp of N J—
1st &
3%s
104
(Pgh)—
1938
Western Light & Telephone
J-J
1953
5s
West Penn
99
98%
100.663
103
J-J
1959
1st mtge
A-O
Af-N
1st
101
1962
1966-A-O
debentures 1985
3%s debentures 1983
110
1990
5s
General
A-O
1950
2%s
96
-J-J
3s
1st
96%
fll4
Gas Lt 5s 1960
M-N
3%s 1976
J-J
Water Power Co—
3%s 1964
J-D
West End Traction Co
96
4-
95
Falls & No Ry—
1st cum income 5s 1982
J-J
Waukesha Gas & Electric Co—
99
96%
98 y8
■
99
-J-J
Public Service
101
94%
Southwestern Bell Telephone—
1st & ref 5 s 1990
1st St ref 5%s 1990
1
100
95%
Cedar
Waterloo
1st mtge
Southwest Nat Gas inc 6s
1st St ref 4s 1990
Guar 5s March
J-J
mtge pipe line 3s 1968
J-D
1st mtge pipe line 2Vis 1970-J-D
Southern Traction Co (Pgh)—
99
J-J
F-A
1st mtge 3 Vis ser C
1981
A-O
Pub Serv Coordinated Transport—
So
98%
,
1st
93
1st mtge 2%s ser A 1975
1st mtge 2Vis ser B 1978
General 5s 1954
100
f71
1st mtge 3s
1953
5s
Southern Natural Gas Co—
99
Public Service Co of Oklahoma—
Elizabeth & Trent 5s
J-J
—Af-S
Af-S
J-J
A-O
J-D
J-D
mtge 3 Vis ser C 1978
1st mtge 3Vis ser D 1978
1st mtge 3s ser E 1979
1st mtge 3%s ser F 1981
Elizabeth &
98
97%
Washington
Ref mtge
Washington
1st mtge
(Calif)—
-J-J
J-D
1st
1st St ref 6s
101%
37
M-S
4s 1968
Virginia Electric St Power—
1st & ref M 2%s ser E 1975—Af-S
1st & ref M 3s ser F 1978
Af-S
1st St ref M 2%s ser G 1979—J-D
1st & ref M 2%s ser H 1980-M-S
Southern, Gas St Electric Corp—
1st mtge 3Vis ser G 1977__.,_M-N
2%s series B
99
Af-N
1977
mortgage 3s 1971
1st mortgage 3s 1977
1st mtge 3Vis 1978
96
1st mtge 3 Vis
101%
Southern California Water Co—
J-D
1st
100%
98
96
Co—
1941
4%s
100
ref
83%
2Vis 1977
1975
95%
101%
1985
1987
95%
1st mtge 3Vis 1978
A-O
Public Service Co of Indiana—
Co of
1st
California Edison—
82%
Public Service Co of Colorado—
108
Electric
&
Gas
1979
Utica Transit Corp inc
102%
94
94%
1967
94
J-J
3s
mtge
Utica St Mohawk Valley Ry—
92
M-S
—
Af-N
A-O
A-O
1
Ref & ext 5s 1957
92
mortgage 2Vis 1977
1st mtge 3%s 1978
1st mortgage 2Vis 1980
94
90
s
Utica
102%
J-J
1st
98%
Af-N
1st
1977-A-O
99
2%s 1976
debs 1973—
1st mtge 3%s 1978
102
1st
93
Af-N
3%s
Southern California Gas Co—
Co—
60
108
J-J
1960-M-N
1st mtge
Tel—
1st St ref M 2Vis ser C
14
f50
F-A
Upper Peninsula Power Co—
1st mtge 3%s 1977
Utah Power & Light Co—
101%
A-O
1st
Public Service
General 5s 1997
United Transit Co 4s debs
100
F-A
_J-J
Af-N
Af-N
3 Vis ser F
89
95%
&
102.367
flO
United Traction Co of Pgh—
89%
87'
mortgage 3s 1965—M-S
1st & ref mtge 3 Vis ser A '73-J-J
1st St ref M 3s series B 1973-F-A
Corp of Canada Ltd—
1st mtge
89%
,
87
96
1st
1st mtge 27/as 1984
1st mtge 2Vis 1985
mtge
87
J-J
debentures
Southern
k96% May 8
1971—J-J
Equip
90
F-A
debentures
2Vis
95
f30
United
f75
J-J
94
f65
2%s 1970—J-J
7%s Feb 15 1936_
Traction (Albany)—
Income 4s series C 1983
107
Af-N
&
91
1956
& coll tr 3%s
1st mtge
91
99
89
debentures 1979
2%s
J-J
M-N
1st mtge 3Vis 1977
1st mtge 3s 1983
Bell
101
j
1st mtge & coll tr
See Pub Service Corp
Southern
99%
Af-N
United Railways of Havana—
83
ref mtge 3s 1975
South Jersey Gas Co 4%s
Co—
A-O
1st mtge St coll tr 3 Vis 1978__J-J
1st mtge St coll tr 3Vis 1977—.J-D
1st mtge & coll tr 3%s 1981-A-O
1st
100
Elec & Gas Co—
Carolina
—
97
1975—A-O
1 1940 coupon—1956
7s With Dec
46
98
87
Southeastern Corp 5s deb 1964
J-J
Electric Power
f43
A-O
A-O
1975
104%
St coll tr 3%s 1971_Af-N
United Gas Corp—
South Jer G E St T—
1975
debentures
debentures
1st &
1st mtge St coll tr 3s 1974
3%s
94
J-D
1st & ref 3s 1977
53%
Potomac Edison Co—
Power
104
85
P 1973-A-O
1st and ref mtge 3s 1980_
J-J
Electric
ser
1978——
3%s
South
(Pgh)—
mtge 3%s 1977—
Potomac
I
f65
Gas & Coke—
General
1st mtge
92
South Carolina Power Co—
3%s 1976
110
mtge St coll tr 2%s 1980-J-D
Light Heat & Power Co—
3s 1979
F-A
Union Passenger Railway—
t
1st 4s Mar 31 1961
-A-O
2d ext 4s Mar 31 I960
A-O
Union Traction 4s 1952
J-J
United Electric Service Co—
Pacific Power Co—
Sierra
3s
Portland
tr 3%s
Shinyetsu Elec Power Co Ltd—
1st mortgage 6Vis 1952
share
-
f90
1964
7s ex Dec 1 1947 coupon
Shawinigan Water St Power Co—
1st & coll 3Vis ser H 1970
J-J
1st St coU 3%s ser J 1970
F-A
3%s
52
1970
55
(Ore)
1st mtge
%
90
trust
1st mtge
101 Vi
A-O
Income 3s Apr 1 1959
M-N
Seattle Gas 1st mtge 3%s 1976—J-J
Second Avenue Traction Co (Pgh)—
1st 5s
1934
J-D
1976
2Vis
series
4s
Inc—
Co
88
City Rapid Transit Co—
coll
1st
99
88
85
stock)
common
72
of
a
5%%
$50
princi¬
(consists
interim
pal, amount
of
Gas
—
70
A-O
1957-J-J
Union
99
91
mtge
1st St coll
95%
98%
87%
1st mtge & coll tr 2%s
debentures 1968
102%
Af-S
1st
1st St coll 3s series N 1971--—Af-N
Philadelphia Electric Power Co—
1st mtge 2%s 1975
J-J
Philadelphia Transportation Co—
Consol mtge 3-6s 2039
_J-J
1st & ref mtge 3%s ser B '70_J-D
Piedmont Hydro-Electric Co—
6%s October 1940 coupon
1960
6%8 ex-Oct 1 1947 coupon
1960
85
2Vis 1977
3y8s 1978
3s 1979—
3s
Scranton-Spg Brook Water Serv—
Af-S
100%
1st mtge
Lt & Power Corp—
6s 1952 series B_Af-S
San Joaquin
104
1st & ref 2%s 1967
1st & ref 2%s
Diego Gas
1st mtge 3%s
102
Philadelphia Electric Co—
1st & ref
97
Scranton Transit—
Cons 4s extended
w
91
mtge 3s series C 1978
Af-S
San Francisco Bay Toll Bridge—
Cum inc 3s 1977
Af-N
Peoples Passenger Ry—
extended
A-O
1979
1st
Peoples Gas Light & Coke—
1st & ref M 3%s ser H 1981.J-D
4s
110
J-J
3s
San
100
Power Co—
Peoria Service Co 5s
Af-S
mtge 2%s 1976
1st
94
Ref mtge & coll tr 3 Vis 1964.J-D
Ref mtge & coll tr 3 Vis '70—J-J
96%
99%
96%
UJigawa Electric Power Co Ltd—
1st mtge 7s s f 1945
Af-S
Union Electric Co of Missouri—
96
Light St Power Co—
St Joseph
99
95%
4s
100
97
M-S
1st
-
A-O
M-S
A-O
Twin
cons
88%
Edison Co—
mtge
mtge
1st
104
Gas & El—
County (111)
5s 1959
Clair
1st
68%
67
M-S
1955
f76%
1st mtge
68
M-N
1981
1st mtge 3s
92
92
A
J-D
Toledo
78
Harbor Water Pow Corp—
Safe
St
97
1st mtge
series
Traction Terminal Corp 5s
Saguenay Power Co Ltd—
1st mtge 3s ser A 1971
Electric Co—
7s
Ask
Co Ltd—
Tokyo Electric Light Co Ltd—
1st mtge 6s $ ser 1953
1st
3Vis ser C 1978
1st mtge
%
2%s June 1 1959
2%s June 1 1960
f
S
100
%
2%s June 1 1961
87
J-D
-
Rockland Light St Power Co—
%
b2.S5 less
4-0
f debs 1963
8
Bid
Bonds—
Ask
Rochester Transit Corp—
%
b2.90 less
2%s June 1 1955
4s
date of issue
preceding the
Toho Electric Power
1st mtge 2%s ser A 1981
%
b2.70 less
bonds
defaulted
and
income
month
Rochester Telephone Corp—
-
2%s June 1 1956
and
of the
the
Bonds-
Ask
Bid
Bond*—
Serial deb
"f"
where marked
closing day
price! are "and interest" except
or
securities are as near as possible for
bond
NOTICE—All
Quotations
.
59
PUBLIC UTILITY BONDS
August, 1951
-
fFlat price,
95
1st mtge 2%s ser A 1979
J-J
1st mtge 3%s ser B 1981—Af-S
96%
97
Wyoming Valley Public Service—
1st & refunding 3-6s 1971
A-O
97
101
f54%
58
f24
24%
k Last sale,
n
*
95
100%
96%
102%
fl47
Yonkers Elec Light & Power Co—
-
2%s debentures
Nominal,
r Canadian
1976.;
dollar value,
J-J
x
k98 Mar 30
Ex-interest.
60
UTILITY STOCKS
PUBLIC
NOTICE—All bond prices
Quotations for all securities
Far
PUBLIC UTILITY
Bid
Stock*—
1
$2.36
*.
1
5%
5%
American Ac Foreign Power com
*
1%
2
*
—.*
*
Co
*
94%
95
22
..10
57 ya
American Natural Gas Co com....*
.32%
$7 preferred
$7 2nd preferred series A
$6 preferred
—
American
District
Telegraph
American Gas Af Electric Co
6%
preferred
American Power & Light com
American
Works
Water
Co..
series with s f...
Arizona Edison common
4.50%
$5
preferred..
Arkansas
33 Va
4.10% pfd series A———.—100
4.75% pfd series C——
100
Central Illinois Light Co com
_*
4%% preferred——
—100
Central Illinois Pub Serv Co—
84
96 Va
35%
86
%
156VS
———.———10
Common
,9„
115 %
4%
32
8
Central Louisiana Electric com—10
26
4%%
8Va
preferred—
100
—
Maine Power
104s/a
99
18 ya
187/a
—
(Texas)—
preferred——......
—100
Central and South West Corp
5
Central States Elec Co (Iowa)—
13%
16%
167/8
Class A
25
10%
Class B common....—.—..—.25
39
common
19%
6
Companies.
common...10
$2.50 preferred series A
—*
16%
17
19 Va
142.
148
152
81
Atlanta Gas Light common.—..10
4%% preferred—
100
common——*
5% 1st preferred
100
Bangor Hydro Electric common—15
7% preferred—
100
4% preferred—
......
100
4%% preferred
100
Barcelona Traction Light
22 %
103
21 %
97
94
1
92
22
95
2%
3%
12%
28 ya
154
96 %
14
30 ya
158
__
100
Gas
Co of Canada—
25
& Electric Co.
.—25
Biddeford Ac Saco Water
Birmingham Electric Co
Birmingham Gas common
$3.50 prior preferred..
Black Hills Power 8c Light
4.20%
preferred....
5.40%
preferred.,—.
Blackstone Valley Gas
100
;
>
—
•
com
2
50
1
100
—100
36%
45
101
98
17%
12%
13%
68
70
17%
18%
88
91
102
105
16 Va
Ac Elec—
preferred
Boston Edison Co
25
—
Boston
Elevated Ry unstamped-100
Stamped $40 paid-.
100
Stamped $50 paid
....100
101
104
44%
45 Va
56
16%
7%
7ya
21%
22
*
20
23%
31
25
33
27%
4%
25
26%
4%
36%
Brockton Gas Light Co
25
Brooklyn Manhattan Transit
*
Bklyn Teleg Ac Mess'ger gtd—100
Brooklyn Union Gas Co com
...*
5% conv preferred...40
23
10c
75
44%
52
Co
British Columbia Power Corp—
Class
A
•
Class
B
•
Brockton Edison
Co
—
—
25
20c
45
53%
Cable 8c Wireless
(Holding) Ltd—
New ordinary.—.—.......
Old
ordinary
California Electric Power common.1
$3
preferred..
—.—50
$2.50 preferred
50
5%% conv preference
20
5.60% conv preference
—20
California-Oregon Power common.20
6% preferred
—
..—100
7% preferred—
..100
4.70% preferred
—...100
—
„«.
California-Pacific Utilities
1st 5%
5%%
com
10
preferred—.
20
convertible preferred—20
—
California Water Service*
com
25
preferred series C—
25
pfd series D
..25
pfd ser E
25
5.36% conv pfd series P
25
California Water Ac Telephone—
4.40%
115
127
96
$1.25
25
1
Canadian Marconi Co
16%
—25
25
25
*
Without
t New
stock,
*
—•
20
x
20%
27 Va
21%
21%
$4.50
El
(The)
Ac
Sou
13%
5
Co.
Gas System Inc..*
Ohio Elec com—5
preferred.1—
4%%
14
21
97
31%
10 %
20%
100
25
Commonwealth Edison Co—
Commonwealth Gas Corp—
22 V2
25 %
4%
94
31 Va
9%
....1
17%
*
6.62
IIVa
preferred
(Wise)—
—100
—
7%
preferred
—...
*
Community Public Service—
—10
Concord Electric common—.—.*
Erie
Essex
Co
—
36
100
preferred——,
Consolidated
4%
Gas
—*
Co
38
5
—
73
31%
31%
Federal
gtd preferred
of
Baltimore
..
;
42%
50
24%
common..—.*
4%% preferred series B
4% preferred series C
Consolidated Gas Utilities
Consolidated Natural Gas
26%
27%
n20
21
100
—100
109
99
45%
Federal Water
Stubs
n27
28
n21%
22%
32%
110
3
38
32%
111%
Cumberland Gas Corp—
Fitchburg Gas Ac Elec Light
Florida
*
redemption,
—
Power
5%
1
*
22%
23%
97%
98%
—
preferred—
.3
6%
7%
.—100
...
75
5%
78%
30
2%
35
—10
Telegraph gtd—..—100
Power
Co—
—5
—
see
page
50.
6%
3
...——5
10%
10%
.1
Galveston-Houston Co—:
6%
.16%
7%
16%
Gary Railways
Co common
—.*
—100
6
——*
104
.*
165
—.—*
Corp—
See Investing Companies
General Public Utilities Corp.——5
General Telephone Corp common.20
4.40% conv preferred
;
50
96%
94
A—*
175
Gen
preferred
Gas Ac Elec
(Del)
com
$5 prior preferred..
6%
preferred
7<.
7%
i
preferred
—
,
—
General Public Service
General
'
18%
29
45
Waterworks Corp—
6
—.——100
5.10% preferred
100
Georgia Power $6 preferred—...—*
$5 preferred
——
*
95
96
...
preferred
Gold Ac Stock
Common
$6
partic preferred
—
...—
pfd
96%
11
98
6 *
Bridge
Corp
Nominal,
31
..*
—1
r
Canadian
6
23
—
11%
99
—
98
100
21%
21%
102
25
...
15%
,
_
100
100
Gas
n
.
6
100
Hackensack Water Co..
sale,
20
—10
$4.40 preferred
$4.20 preferred
k Last
0%
5
Gulf States Utilities Co common—*
Hamilton
-15%
...—3
.—100
common
Preferred
Hamilton
128
C>4*p
—.*
—*
pfd—.100
Greenwich Water Sys 6%
Gulf Power Co 4.64%
—
124
—*
—
Gulf Coast Water Co
6%
98
99
116
108
-—10
Corp
46
Corp
^
preferred !
$1.25
114
.....100
Telep gtd
18%
29%
.
1
Common
4%% preferred.:
5%
83
99
——100
Common
preferred
18%
87
102
101% 104
preferred.
100
preferred—
100
4.90% preferred
—.—.100
Florida Power Ac Light Co4%%
4-A
47
18%
Corp common—.7.50
4%
Greyhound
73
95
4%
46
-
—25
Greenwich Gas Co common
Ac Light common—*
120
preferred
100 xl03
106
Dallas Railway Ac Terminal Co—20
12%
13%
7%
preferred
100
99
103
Dayton Power Ac Light common—.7
33%
33%
3.75% series A preferred——100
93%
95 Va
3.75% series B preferred.
,100
91%
93%
3.90% series C preferred.
100
95%
97
Called for
—
1%
4.60%
33%
Power
a
%
50
(ex-distribution)—.
33
4%%
payment,
..10c
...
Light.
Gas Corp—
Ac
Green Mountain Power
108% 109%
1067/a 107
33
Liquidating—
11%
58%
22
IIV2
58
.15
$4.50
25
109%
99%
14
30
20%
.—1.
(Reading)—
25
Consumers Power Co common—*
Dallas
.——25
When distributed
5%
Consolidated Gas Elec Ac Power Co
12%
•
Federal Light Ac Traction Co—
Stubs for preferred..—
107% 107%
(Pgh)—
23
—
18%
19
99% 102
27%
30%
17c
21c
20
20%
48
Fall River Gas Works
5%
15%
53
49
48
47
101
101
-
97
—..—50
Gatineau Power
52
48
47
46
25
-100
preferred
$5
—
—
Company
Franklin
12%
97
—.100
Frontier
preferred—..—
*
preferred
—.
—*
preferred—.
——
*
preferred——.—'——•
Power
Coach
4%%
106
110
12%
35 ya
preferred...
—
-—100 nll6
Connecticut Light Ac Power CoCommon
—*
14%
$2.00
Gas—...100
Empire Ac Bay State Tel gtd—100
Empire District Elec common
10
5% preferred..
—
.—.100
Empire Southern Gas—..
10
Engineers Public Service ex-distrib—
Equitable Gas Co—
8.50
97
6%
$1.90
Consolidated
29%
85 '
91
118% 120
104
104%
.100
-*
*
conv
Fort Worth Transit Co
5%% preferred
—.100
Commonwealth Water Ac Light—
$2.20
$2.04
preferred—
2nd preferred.
2nd .preferred
conv
Florida Public Utilities Co com
Commonwealth Water Co—•
3
common—
39
100
29%
*
—
Gas
Elizabethtown Water Cons
12 Va
Commonwealth Tel Co
10c
37
——•
Natural
Elizabeth
6.62
Commonwealth Natural Gas Corp.5
A
^
Corj
(Texas)—
preferred
Paso
$4.40
.
value.
JEx-$10 call premium
Ex-dividend,
y Ex-rights.
par
Columbia
Columbus
Power
preferred—
*
$4.52
preferred.
—*
Cuban Telephone common—...—100
6% preferred
—100
27/8
com
Central
Colorado
27ya
,
12
46%
108%
21
24 Va
3%
16%
preferred series A—.
25
4.80% preferred series B
25
Colonial Utilities Corp
-——1
4%
26ya
19
20
16%
Light
Electric Co
Paso
Federal Power Ac
25%
36%
preferred
46
108
Consumers Gas
1
$5
9%
Coast Counties Gas Ac Elec Co—
17%
26%
Capital Transit Co (Wash D C).100
Carolina Power At Light
preferred
50c,
Cleveland Elec Illuminating com..*
$4.50 preferred—
——•
4y8
74 ya
114%
17
16
*
1
convertible
5%
98
20%
20
20
1,
Co
Fuel
Gas
Citizens Utilities Co common
Cons Edison Co of N Y com——*
26%
...
114%
7%
conv
preferred
preferred—
preferred.
4%
73%
—10
Cities Service Co——-
Citizens
100% 101
Ry
53
conv
$1.40
—100
.y.
36%
36
—25
Suburb Bell Telep—50.
Cincinnati Ac
4%
4%
4y8
8.50
5iya
42
20
5.28%
$1.20
preferred
4%
Cincinnati Street
5%
,
As
Common
4ya
3%
Elec com
Connecticut Ry Ac Lighting
23%
4%
5
-
Gas Ac
Connecticut
5.30%
Common
Units
3
20
96
3%
—
Co
Ex-distribution
El
$4.25
E
2%
7%
7%
44
21
21
25%
85
91
4%
Chicago North, Shore Ac Milw Ry—•
$5
—
•
Brazilian Tr Lt Ac Pwr ord
Bridgeport Gas Light
Bridgeport Hydraulic
and
D
8%
—*
...
Electric
Power
4.10%
Commonwealth Ac Southern com
100
...
81
Chattanooga Gas Co.
———1
Chicago Aurora Ac Elgin Ry—
50c
36 Va
10%
46
11 Va
Compania Hispano
Series
—
Electric
Americano de Electricidad—
Cincinnati
Co Ltd ord—.....
Bell Telephone
"Chade"
12%
.
$4.20 pfd
10%
1
Central West Co
72
21%
100
21%
Co com.
10
—.100
Atlantic Greyhound Corp—
4% preferred—....
.——100
Baltimore & Annapolis RR Units
158
84
71
*
;
22%
Saulte
...»
Electric Bond Ac Share common
10%
43
•
com
4.15%
preferred————..—100
4.75% preferred—...
—100
—
.
:
Vermont Pub SerV
6%
5
stock
Convertible
Edison
55
38
26%
—
See Investing
Central
preferred™
20
5% pfd (1947 series)
.20
Assoc Telep Ac Teleg 1st $6 pfd....*
$7 1st preferred—
100
$4 preferred.
....*
4.25%
20
.5
57
40%'
28
9%
7%
227/a
5%
38
Central Telephone Co
(Calif)—
4%%
Beverly
..
3%
61%
58%
—
Eastern Util Assoc common
"
110%
110%
,
3
100
100
—.100
preferred B stock.
adjustment stock
12%
73
72
: 73
14%
15
*
89
14%
25
preferred series A———25
6% preferred series B
.—25
Central States Elec Corp (Va)—■
;.i
—100
—100
—100
25
10%
9%
22
(formerly $6) stubs—
$3.50 pfd (formerly $5) stubs.—.
88
14%
15%
12%
..10
....
Eastern Kansas Utilities Inc
6%
.
2
*
,
.
Eastern Mass St Ry common
6% 1st preferred stamped
Central Power Ac Light
common..
common
preferred.
4%% prior preferred.
■
140
20%
Associates—
New common
—
4%
—
106 %
106
9%
25
Fuel
6%
13 ya
Associated Telep Co Ltd
Power
Old
Ac
80%
135
1
preferred
Gas
85
18%
15%
$6 preferred
Arkansas Western Gas
Ac
5.20%
78 Va
5
*
10
preferred.;
—100
preferred—
.——100
7%
East Tennessee Nat Gas Co com
Eastern
.27
105
•
85%
83
17%
common.—10
3.50%
preferred
;—-—100
4.60% preferred——.—100
6%
preferred
———100
23
—
-
-
East St Louis Ac Ihterurban
17%
84105
io7/8
30
—•
51
50
1
*
Water Co 6%
157
30
lc
86
36
17%
-
60
-
85
50
—
'107 % 108
100
Central Kansas Power 4%% pfd.100
preferred-
*
——*
25 %
22
19%
19
56
1
Duquesne Light 3.75% pfd—
Duquesne Nat Gas common—
$4 preferred
$5 preferred
98
Baltimore Transit Co
International Bridge
Dominion Bridge Co Ltd
24%
98%
24%
21%
10
—20
Detroit
107
20 %
6% non-cum preferred
...100
Arkansas Power Ac Light $7 pfd
*
City Electric
preferred
Detroit Edison Co
.58
24
23
4%
Detroit Ac Canada Tunnel
105
33
1
Atlantic
11
44
56%
7%
A
52
10%,
42
.50
.*
105
3%
17
22%
24%
100,
—•
preferred—
Central Illinois Elec Ac Gas com—15
103 ya
A non-voting common
preferred
Class
1st
—.*
Derby Gas Ac Electric Corp———*
common...*
Arkansas-Okla Gas Co
4.28% preferred
—
Denver Tramway, common
Duke Power Co
104
Class
6%
49
9%
100
-.100
5
Co
Power
Arkansas Natural Gas
23%
99
104%
135
-
12%
23
47
50%
4%%
Central
...
.....
Missouri
preferred A——
preferred——
—
23%
95
n87
102
2%
16
9%
113 ya
5
preferred (stubs)
Appalachian Electric Power—
4%% preferred
13%
100
.——100
—
102%
American Water Works Ac Elec—
1st
—....
preferred,
preferred—-————100
4.75%
preferred.
—..100
20 %
,
12%
21%
.
Central Hudson Gas Ac Elec com—*
13
82 ya
163
....
4%
23
,
32%
*
,
Common
95
3.70% preferred—.
Central Electric Ac Gas common_3.50
4%%
$2.50
Ask
Far
58
12%
preferred...:
—.*
$5 preferred
.
——
*
American Superpower Corp com.l0o
Preferred $6 series—.,
»
Amer Telephone Ac Telegraph
100
Amer Utilities Seryice Corp
...20
$6
$2.50
8
82
25
—...„
....
6
10
5
25
—50
——50
preferred
preferred—
Bid
Stocks—
Delaware Power Ac Light12
92
,
100
—
Ask
145
Common
$1.10 .preferred—....,—
.
18%
Altoona Ac Logan Valley Elec Ry
Ac Radio Corp
,
preferred
Bid
100
Tel
Central Arizona Lt Ac Pwr Co—
31
American Cable
Ac
Bay Light Ac Power com..100
6%
70
97%
104
17 ya
10
—;
Casco
—
Par
Tel
Carolina
Alabama-Tenn Natural Gas
Co..
"and interest" except where marked "f" and income and defaulted bonds
as near as possible for the closing day of the month preceding the date of issue
Ask
2 nl02%
$3.50 prior preferred
50
68
Alabama Power Co $4.20 pfd
100
96%
4.60% preferred
..*100
102 %
Gas
are
8TOCK8
Alabama Oas Corp common
Allied
are
96
15%
103%
101
31%
15%
15
dollar value,
possible for the closing day of the month
Quotations for all aecurities are as near as
•
100
*
Hartford Electric Light Co com—25
3.90% preferred
50
Electric
Railway
1st preferred
Havana Elec & Util $5 pfd—
1st preferred
Haverhill Electric Co
6%
Lighting
preferred
$4
5%
Power
A
.
4%
Co
-20
20%
North Texas
25
7,1
73
Northeastern
Light
25
Marconi Int Marine Communicat'ns
19
21
Maiden A Melrose Gas
18%
98
15%
16
51"
—
5Vs
13
29%
36
95
.>100
preferred
51/*
14%
30 Vb
35%
20
common
53
98
Mexican Northern Ry com
(Madison Wise)
$5.50
*
*
pfd
4%%
preferred
85
96 V2
94 V2
*
35 %
35 Va
preferred
4.26% preferred
Indiana Assoc Telep $2 pfd_
$2.50
preferred
50
50
*
*
48V2
48%
36%
48
49%
49%
38
Indiana
10
24%
Power
Co com
4.08%
"4%
Gas
Water Co
A
Middle
West
Corp
ex
Indiana & Michigan Electric—
Midland
Realization
4%% preferred
100
Telephone Corp
50
Indianapolis Power & Light com—*
4% preferred
100
Indianapolis Ry Co v t c
*
Indianapolis Water class A
*
5% preferred A
100
4 %% preferred B
100
Inter-Mountain Telephone Co
10
International Hydro-El Sys A
25
Conv pfd $3.50 series
50
International Ocean Teleg gtd—100
Midland
Utilities
90
100
19
33%
33%
96
98
4
5
16%
17
107
108
101
102
11
14%
14%
90%
91
87
92
Indiana
International
Securities—
Power
International
5
International
Telep
Utilities Corp
Interstate
& Teleg
35
96%
64
22%
23%
97%
108%
2%
3%
4%
%
5y8
25%
Preferred escrow ctfs
4.70%
preferred
50
10
>
Investors Telephone
Iowa Electric Co—
Co
preferred
&
*
Co
21%
73
6%
3.90%
preferred
4.20%
preferred
Utilities
Southern
15
com
30
preferred
Italian Superpower Corp—
conv
Common
class
.
5
•
Jacksonville Gas Corp
*
$5
preferred
jersey Central Power & Light—
4% preferred
Kansas
4%
Kansas
5%
35%
34%
%
Gas
100
100
4%%
preferred
Kentucky Utilities com
4%% preferred
Kings Co Lighting common
4 % preferred
2nd preferred
Lawrence Gas A Elec Co
5%
8%
36
,
10%
11%
7%
7%
20
—25
25%
27%
100% 103%
25%
27%
36
100
92
Co
95
preferred
Star Gas Corp
112
27 %
14%
86c
common
fOld
common
*
—
Los Angeles Transit
Louisiana Power A
Lines
10
Light $6 pfd—*
Louisville Gas. A Electric (Ky)—
Common
•
5%
preferred
5%
preferred
Louisville
100
par
t mv stock.
>80
,,
Electric
•jlo
10
common
Preferred
Lowell
25
—
Transit
value.
*
25'
Light Corp
5%
110%
32%
113
29
13 %
68%
42
I Being exchanged for
Ex-dlvldend.
*
7
8%
30%
5%
»
32"%
116
29%
National
Fuel
75
44
Electric
33
33 y8
25
25
25
33%
33%
30%
30%
28 y8
283/4
25
27%
28
25
25
28
28%
26%
27
Greyhound Lines
*
Pacific Lighting Corp common
*
$4.50 preferred
*
$4.40 preferred
*
Pacific Power A Light Co com_.—*
Rights (expire Aug 14)
5% preferred
j
100
52
(6% )
1st preferred (5 y2% )
5% 1st preferred
31%
1st pfd
5%
65
redeemable
5%
107
105
redeemable 1st pfd ser A
4.80%
92
99
101
•
241/4
24%
Pacific
115
11%
Service
Pacific Telephone
12%
48
Public
49
6%
54
51
y4
51%
102 y4
103%
100
102
14%
13%
2c
lc
95%
96
14%
*
com
$1.30 first preferred
25
24
redeemable 1st pfd
Pacific
94
11
&
Tel
Gas
Elec
&
15%
22%
*
22 V*
108
1083/4
138%
1383/4
*
53%
543/4
100
*
39%
393/4
22%
22%
283/4
29%
A Telegraph_>100
preferred
100
be
from
$1
England Electric System
England Gas A Elec Assn—
Common shs
4%%
beneficial
of
New
of bene int
Water
New
Haven
New
Jersey Pwr A Lt 4%
New
Co
pfd
L
preferred
Jersey Water Co— .
series A preferred
Orleans
4%%
Public
Serv
Newport Electric Corp
3% %
preferred—
New Rochelle
N
11%
13%
Water 7%
104
132
135
27
39
54
56
100
100
94
96%
94
7%
147
150
130
133
113%
1133/4
•
•
Y
State
Elec A
Gas
102
45
39
27
39%
83%
87
48
51
•
15%
25
15%
13
9
106
*
N
Rights (expire Aug 2)—
3.75% preferred
4.50% preferred
Y Water Service Corp
100
100
10
—
——
3.40%
preferred
3.60% preferred
3.90% preferred
new common,
a Called for
263/4
%
Niagara Frontier Transit System-lo
Niagara Hudson Power Corp—:—1
Niagara Mohawk Power Corp—
Common
•
Class A
•
—
85
87
94
96
16
17%
172
175
•
15c
30c
100%
102%
X100%
102%
4%
100
100
—100
913/4
27
0/64
92
104
28
3%
17%
22%
223/4
48%
49%
50
52
35%
353/4
nl05
119%
121
21
22
101
104
61
62
263/4
27
24%
25%
110%
my*
105 y4
106
98%
993/4
28
10
Gas
Water
preferred
Gas Light
$5 preferred
26%
81%
Portland
85%
82%
88
92%
93%
Portland
General
8%
8%
7%
7%
59%
62%
common
Electric
99
100
100
•
;—•
96
•
27
k Last sale., n Nominal, r Canadian
■'
6%
8%
7%
•
pfd
6%
25%
6%
1
*
Inc
Co
Portland Gas A Coke 7%
28
20
preferred
Natural
Pittsburgh Railways Co
.
108
—
46
Plainfield Union
redemption, see page. 50.
109
43
Participating
18%
109%
107
25
Piedmont
4%
273/4
109%
10
Common
107
26
27%
5% preferred
50
Philadelphia Suburban Water
•
Philadelphia Transportation Co—
Common
Corp—
Common
102
4
Peoples Gas Light A Coke
100
Philadelphia Co common
•
$5 preferred
*
6% preferred
50
Philadelphia Electric Co com
•
$1
div preference—common
*
4.40% preferred
100
4.30% preferred
100
3.80% preferred
100
Phila Suburban Transport Co—
90
100
preferred
33/4
100
97
7
New York A Richmond Gas—
prior
33/8
•
Pennsylvania Power Co—
4%% preferred
100
4.24% preferred
100
Pennsylvania Pwr A Lt com
•
4%%
preferred
100
4.60%
preferred
100
Pennsylvania State Water $7 pfd
•
Pennsylvania Telephone Corp—
$2.10 preferred
•
$2.25 preferred
*
105
100
*
*
•
100
25
100
pfd.
Y City Omnibus Corp
Y Mutual Telegraph (gtd)
6%
3
3
Class B
13%
100
com
96%
Class A
100
20
com
preferred
95
10c
Pennsylvania Water A Pwr com—*
$5 preferred
*
$4.25
New
11%
50
England Pub Ser com
preferred
$6 preferred
New England Tel A Tel
New Haven Gas Light Co
$7
25
25
4.05% preferred series D
100
Pennsylvania Gas Co
•
Penna Gas A Elec Corp $7 pfd
*
12%
65
100
interest
England Power Go $6 pfd
4.05%
1
8
New
com
Penn Ohio Gas Co
iy8
shares
pfd
conv
1
11%
$5
to
Edison Lt—25
New
New
A
Peninsular
Co
be
Bedford
Gas
preferred
Telephone Co
$1 preferred
$1.32 preferred
—
to
New
Pipe Line—
4%
Mich-
of
changed
Gas
Utilities
value
will
par
changed
Co
98%
Eastern
Common
Pennsylvania A Southern Gas»25c
Pennsylvania Electric Co— •>
4.40% preferred series B
100
3.70%
preferred series C
100
Light Co ex-dist—
Utilities
to
Michigan
•
—
Gas A
Tel
1st preferred
»
N
14%
92c
common
Atlantic
A
Pacific
13%
Long Island Lighting Co—
New
94
(gtd)
25
commpn_>25
Power
Pacific
5
28
16%
10%
13
—
-100
10
com
29%
•
Tel
97%
20%
12%
N
Lexington Telephone Co—
5.20% preferred
Lone
8%
35
100
20
oonv
A
105
16 V*
104
15
101%
10
Corp
Co
preferred
Tel
102
16
102
14%
100%
50
Lake Superior District Power—
Common
Lincoln
20%
4
La Crosee Telephone
5%
19%
96%
78
*
18%
32'A
104
101
•
8.75
100
10
100
*
preferred
Kansas Power A Light com
5%
31%
5
Kansas-Nebraska Nat Gas com
Laclede Gas
17%
102
99
10%
91
10 y4
2%
70
vtc
preferred
4.28% preferred
$5
2%
30
10
*
10%
88
98%
4
28
preferred100
Corp common
6
convertible preferred A—100
Panhandle
Gas
94%
987/8
53%
3
$4.40 preferred
513/4
Power A
93%
52%
100%
National
25%
32
20%
49%
National
25%
313/4
75
100%
22%
98
18%
15
com
109
50
Gas Co
f
107
*
88'/2
Elec
Narragansett
39
96
21%
18%
20
100
preferred A
Tail
22
21
5
4%% pfd
50
Nassau & Suffolk Ltg 7% pfd—100
National City Lines
1
Tel
22
86
Electric common—•
&
4%%
Otter
69 y2
21
$3.60 preferred
A
50
68%
5
lo
17%
100
States
36
1
preferred
Kansas
8%
32%
90
108
105i/2
86%
*
5
89%
107
161/4
21%
preferred
Mountain
100
100
vtc
32 y8
104
1021/2
18%
City Public Service Co—
Common
5%
95
com__7.25
Nat
32%
148
Omnibus
110
8)
Power
1
Omaha A Council Bluffs St Ry Co
Common
100
21%
common
Water
4%%
32
102
98
92
preferred
and
preferred
31 %
100%
5
17%
•
preferred
3.80%
105
99
100
100
10o
preferred
Service Co
non-cum
Oklahoma
96
Mountain
City Power & Light—
Common
105
9%
100
*
100
50
Montana-wyo Gas Pipe Line Co
5%
pref
preferred
5V*%
preferred
100
States
4%%
4%
108
14%
83
90
Name
100
106
%
37
103
Oklahoma Gas A Elec Co com—10
92
20%
National
Jamaica Water Supply com
$5
29%
323/4
8
100
100
100
preferred
preferred
Power
Ohio
46
79
85
92
•
A
7
18
14%
19%
5
100
100
100
preferred
6%
88
com
Aug
Co.
Edison common—:
4.40%
17 y2
44%
preferred
Montana Power
35%
Ohio Service Holding common
com
Utilities
(expire
4.50%
(Iowa)
Common
5%%
26%
21%
Rights-
.
Iowa Public Service Co
Iowa
26%
Ohio
2%
1
Montana
Light Co—
preferred
3.75%
Gas Service Corp
Dakota
*
Telephone Co—
preferred
Ohio
preferred
5%
Mobile
83
%
10c
common
49
100
Elec
&
19%
100
Utilities
48
>10
Gas
Power
19
(Mo)—*
Public Service Co
11
81
28%
85c
preferred
10%
Associated
$2.20
Light Co—
14%
135
132
56
5
17
15
3
50c
6c
preferred
Monongaheia Light & Power
Monongahela Power Co.—
4.40% preferred
4.80% pfd series B
4.50% pfd. series C
128
50
Common
3.30%
47 %
16%
131
.—5
Common
Iowa-Illinois
3.90%
83
98%
100
(gtd)—50
75c
Co
13%
100
100
preferred A
6%% preferred B
Iowa Elec Light A Power Co—
Iowa
45%
15%
84
52
3.90%
Missouri
80
98
5
1
4.90%
7%
4.80%
Edison
Missouri Power A
9%
86%
108
com
—1
Missouri
8%
7%
3.50
Interstate Power Co com
81
1
93/4
85%
107
Ogden Corp
Ohio
38
48
24%
2%
Co_
37%
—100
Serv
preferred
Northwestern Telegraph
46%
m—m-
Lines—
4y2%
30
8%
21
__100
100
100
,
Gas
Public
94%
7
(Minn)—
Power
Northwest Cities
1
94
f—5
25
-
Missouri
States
preferred
$4.10 preferred
$4.80 preferred
Northland Greyhound
3% %
preferred
$3.60
Northwestern
*
Co_,
'
22%
Common
106%
dist
Co—
Gas
273/4
21%
Northern
Minneapolis Gas Co common
1
6% preferred
.1
100
5% % preferred
100
$5.10 1st preferred
100
5% preferred
100
Minnesota Power A Light com
*
5% preferred
100
Mississippi Power Co 4.60% pfd_100
Mississippi Power & Light Co—
$6 preferred
„
*
Mississippi River Fuel Corp
10
Mississippi Valley Pub Serv
10
5% preferred
100
37%
*
Gas—
Natural
17%
27
15%
24%
*
Teleg of Maine
International
17
23
15%
24%
•
100
$6 preferred series A
MidSouth
-k-
26%
62
97%
*
Middle South Utilities Inc
13%
*
*
Pub Serv com—*
94
96
Michigan Assoc Telephone Co—
$2.70 preferred
50
Michigan Gas A Electric com—10
4.40% preferred
100
Middlesex Water
25
Junior conv preference—2o
4%%
preferred
100
Northern Indiana Transit—J
*
Northern Liberties Gas
25
Northern Natural Gas Co—
10
Northern Indiana
24%
Illinois
,
4»/4
4
100
Preferred
Illinois Commercial Telephone
4
43/4
47
common—1
preferred
$4 prior preferred
16%
4%
46
4 y2 %
13.50
100
$1 preferred
(Del)
Water Co
Co
4
4
Corp.
$2
4%
3%
dep rets pfd shs
£1
(San Francisco)—
6% prior preferred
100
Memphis Natural Gas
5
Memphis Street Railway com
5
4% preferred
100
Metropolitan Edison Co—
3.80% preferred
,-100
3.85 % preferred
100
3.90% preferred
100
4.35% preferred
—100
Mexican Light A Power Co—
Common
*
Amer
18%
96
50
100
100
1
preferred
Maiden Electric Co—:
35
15
18
non-cum
Power
15
19%
Market St Ry
33
10
17
Hudson A Manhattan com
Idaho
14%
Utilities
18%
18%
*
•
3
15
—10
North Shore Gas
14
•
preferred
Hugoton Production Co
Continent
78
34
preferred
5%
Amer
North
5% %
33
Gas com
Natural
North
32%
%
25
25
10
com—*
*
Holyoke Street Ry Co
Etelyoke Water Power
33%
30%
15c
Va
10
Securities
Utility
31%
Ask
103
>50
Co
American
North
101
Lynn Gas A Electric Co
10
Madison Gas A Electric
16
Maine Public Service Co com——10
37
5c
,
25
Haverhill Gas Light
Houston
48 V*
49 y2
35
*
100
*
100
com
6%
Houston
46 Vt
48 Va
25
Hartford Gas Co
4%,
Bid
Par
Stocks—
Norristown Water Co
100
preferred
4%%
4Va
preceding the date of issue
Ask
County Gas A Electric—
Luzerne
102
108
Bid
Far
Stocks—
Ask
Bid
Far
Stocks—
Harrisburg Gas common
4 %%
preferred
Harrisburg Railway
Havana
61
PUBLIC UTILITY STOCKS
August, 1951
84
10%
dollar
.
11%
100
28%
value.
62
PUBLIC UTILITY STOCKS
Quotations for all
securities
are
near
as
possible for the closing day of the month preceding the date of Issue
as
.
Stocks—
Par
Edison Co
Potomac
4.70%
pfd—100
series B—..—100
preferred
Electric
Potomac
Bid
3.60%
102
10
Providence
Public Electric Light Co com
6%
4y*%
of
Service
Public
4%
of
25
24%
25
25
28
28%
4.56%
25
30%
30%
Tucson
25
27%
27%
Twin
5
77/s
83/a
25
24%
25%
preferred
conv
preference
conv
preference
preferred
4.88%
105
77
New
of
5 %%
-
Southern
Colorado Power
99%
Southern
Company
29%
30%
Southern
Indiana
81%
4.80%
82
112
Natural
Gas
23 ya
Southern
New
Southern
Production
7
xl6%
4%%
16 %
92%
$1
93%
Union
preference
conv
4 %
%
*
4.08% preferred
100
Puget Sound Power & Light Co—10
Quebec Power
*
Queens Borough G & E 6% pfd_10o
Republic Service Corp_
10
26%
27
Southwest
Gas
98%
100
Southwest
Ex-distribution
Grande
Rio
(Texas
Valley
Roanoke Gas
Rochester
Co
7%
1
2
5
Electric
4%
preferred series F
preferred series H
Rochester Telephone Corp
Rochester Transit Corp
11%
*
com
33%
A
3.90%
preferred
100
82
86
3.70%
preferred
100
75
Transit
34
Water
20
54
58
Gas
&
Elec
preferred
preferred
$4
*
common
prior
•
;
6%
7
*
14
22 %
20%
20%
300
&
Swiss Amer
Elec
5%
Tacoma
Transit Co
27%
28%
%
%
Electric
5
14
14%
83
85
1023/4
1033/4
•
14V8
14%
100
85
87
4.64%
1
n3
5
Transit
Seattle Gas Co common
10
14%
6% conv preferred
Shawinigan Water & Power
50
34
*
Pacific
Sierra
6%
Power
Atlantic
5%
Gas
Gas
preferred
Carolina
&
Gas
5%
preferred
Jersey Gas Co
50
5
4%%
Special
participating
participating
S'eastern Greyhound Lines Inc
Class
Southeastern
163/4
Public
25
X102
162 %
West
6%
•Without
v
pfd
A
20%
22%
value,
a Called
dividend,
z Ex-rights.
Ex-stock
par
Penn
Elec
Penn
Power
15%
117
West
16
5
Co
Texas
103/4
28 3%
28 5/8
*
35%
37%
common
100
108 %
series
B
100
103
series
C
100
97
Utilities
$6
109
105
973/4
-•
West Virginia Water Service com—*
119
1113/4
18%
19%
•
91
94
•
110
preferred
pfd
T
preferred
100
94%
96%
preferred
100
95%
97
Western
preferred
100
101%
103
Western
1
73/4
8%
com—•
17y8
112%
18 %
„
Eastern
Transmission
convertible preferred
Service
100
105
•
Electric
94
1053/4
Co—
$5
preferred
•
Corp
102
97
,
105
5
16%
16%
100
preferred
Gas Utilities
Illinois
100%
104%
2
3
1
Natural
Gas
5%
Kentucky
1
$4.56
Texas
Texas
•
50.
page
102%
100
Western
n
Electric
l
Co
•2%
Michigan
preferred
Power
5%
353/4
37
20%
21
131
Wolverine
10%
Worcester
363/4
York
33/4
37/8
York
Canadian
11%
103
102
Light com—10
173/a
18%
100
99%
100%
100
104
100
104
107
Service—
Co
Power
Trans
Water
85
10%
100
&
5
Associates
County Gas
dollar
136
84
Power—
preferred
1043/4
3
*
preferred
preferred
Public
40%
lo
com
(1897 series)—100
preferred
100
Wisconsin
Hydro-Electric
12
Wisconsin
™
40%
*
preferred
10
r
31
90
Telegraph cl A
3.60%
26%
Nominal,
30
Utilities Corp
♦
sale.
25
323/4
r—1
com
Wisconsin Electric Power
4% %
23%
31
10o
Union
4.80%
—
*
preferred
•
klast
223A
24%
Cos
Gas Co
Western
6%
24%
25
Natural
2
Gas
Co
Third Avenue Transit Corp
see
95
15%
—
Co—
Massachusetts
Wisconsin
preferred
Southeastern
Utilities
20/
*
preferred
51/8
14%
♦
Corp
& Light Co—
Gas
preferred
Wisconsin
Co
Power
preferred
conv
Winnipeg
preferred
2
redemption,
98
29
10 3%
4.80%
preferred
25
Western Light & Telephone com—10
Pipeline
27 y4
253/a
*
Co
preferred
preferred
preferred
4.20%
28
20
96%
4%
for
West
4% %
5
363/4
Co
Co
94%
$4
26%
Gas
100
Texas
25
Ohio
Western
13/4
serial
conv
Coast Telephone
West
166
46
X95%
*
94
Texas Power
10c
preferred
preferred
conv
4%%
5
Service—
100%
203/4
13
*
173/4
100
Warrants
98%
•
92%
Texas
50
1
1
A
100
91
$4.56
50c
common
102%
92%
preferred
5.40%
7%
48
100
Corp
101%
100
preferred
Texas
preferred
100
preferred
$4.50
preferred
$4
South Pittsburgh Water—
Southeastern
115
100
4.10%
4.50%
92%
—
20%
114%
25%
Texas
103/4
73/4
8%
10
100
com
$4.25
5
Texas Gas Transmission
conv
South
90
28%
23%
Texas
Co—
4.50
97
28
Washington Gas & Elec Co
Washington (D C) Gas Light—
5%
24
100
Elec
Common
93
*
6%
10o
Tennessee Natural Gas Lines
116
14%
100
5.10%
35%
23
10
preferred
Light Co
Utica
Transit Corp
Virginia Electric & Power
$5 preferred
$4.20 preferred
Power &
5%
Transmission Co
4.60%
.
14%
114
5
12%
137/a
4.65%
15
common
5y4%
4.10%
Common
100
common
preferred
South
So
Railways
11%
3%
Co—
•
•
Tennessee
35
Shreveport
Power
$4.50
70
•
Peninsula
Common
4
A
4.25%
common
10
6%.
36
Co
1st prefgerred
10o
100
preferred
71%
Telephone Bond & Share—
common
preferred
4.40% preferred
Scranton-Spring Brook Water
164%
71
•
Tampa
24%
7%
34
10
163
5
32%
23%
Class
33
144%
*
31%
—
50
6%
500 Fes
25
100
3
Inc
West
315
10%
1
9
Utilities
$4.04
97
•
common
142%
■■
20%
10o
(Albany)
Co
l
com
pfd
Syracuse Transit Corp
203/4
,
1%
1.75
*
Light
Preferred
13%
18
1.65
*
Power
Class B
21%
9%
287/a
44%
•
Standard
25
25
*
3.35%
Scranton
33%
$7
1
preferred A
4%,% conv preferred B
Schenectady Ry
4.10%
25
213/4
28%
42%
1
preferred
conv
Utah
14
Stamford
83/4
Co
Jose Water Works com
Co
133/4
$6 prior preferred
4%%
Service
1
22
8%
Diego Gas & Elec Co com—-10
preferred
20
4% %
preferred
20
4.40%
preferred
—20
San Francisco Bay Toll Bridge
1
Electric
Telephone
Springfield Gas Light Co
102
5%
Scranton
States
Standard
San
San
1
2;%
4%
—
25c
Common
17%
12
Antonio
5%
United
91
Co—
Class A
San
103
109%
16%
213/4
100
Service
Transit
88
101%
Public
Traction
United
100
100
•
preferred
United
Co—
preferred
10%
Louis
11%
—
4.15%
10
5%
98
10%
100
38
43/8
perma¬
96
108
193/4
35
1
Service
37%
943/4
Southwestern
closed
•
100
87
19%
100
21
1
7y8
97
5%
books
Aug
*
Elec
85%
•
Ltd
;
10c
Southwestern Public Service Co—
12%
Canada
Service
Electric
&
of
98
98
1/128
Public
Upper
com_10
4.65%
preferred series A
100
St Joseph Light & Power—
Rockland Light & Power Co
St
United
16
108
97
*
—
Corp
United Public Utilities Corp—
Common (stubs)
United Telephone Co of Pa—
4% % preferred series A
preferred
4.65%
preferred
37
Common
15
107%
97 Ya
Corp
10
United Gas Improvement13%
United Illuminating
Co
♦
United Light & Railways Co—
1
Gas
Gas
*
*
1
Gas
nently
93%
43/4
United
10 3/4
*
Co
Transfer
Common
12%
United
92
Associated
Southwestern
34
35
Co
Gas
23
32%
(New Bedford)
Corporation (Del)
103
—
*
Rockland
22
1
10%
31%
Warrants
95
100
10o
10
•
4.10%
203/a
Producing—
Telephone $2.20 pfd
preferred
2%
20
23
Ry
100
$5.50
8%
27 5/a
Gas
St
100
Southwestern
22
33
27 y8
common
5%
(Va)
&
Gas
17%
__
Co
Gas
vtc
Corp)
16
79%
20
—
Southwestern
18%
17%
31%
1
1
I
Natural
com
457/8
463/4
22
of Missouri—
preferred
preferred
Union
25
preferred
23%.
preference
$3.50
25
com
preferred
23%
div
213/4
common
Co
Gas
43/4%
105
Tel
Co
preferred
conv
Southern
Oklahoma—
England
Public Service El & Gas Co com—*
$1.40
21%
45%
177/s
46
Co—10
Pwr
preferred
$3.70
7y2
&
$4 preferred
Union
73
102
$4.50
9%
11%
108
17%
._*
Electric Co
9y4
105
103/a
99
City Rapid Transit (Minn)..*
prior preferred
50
Union
11%
100
10 %
97%
50c
Elec Lt
Gas
♦
preferred
25%
100
preferred
$2.55 preferred
*
Elec
9
24%
5
common
Common
113
Southern
100
100
&
Gas
71%
preferred
preferred
Co
Asl
8
Transcontinental Gas Pipe Line
5
23%
4.65%
com
preferred
conv
26%
98%
Mexico
4y*%
Bid
*
common
25
Toledo
5%
Southern California Water
,
—10
-
Service
4.32%
*
preferred
Service
25
100
Common
Public
48%
23%
9%
preferred
;
100
conv preferred
100
Serv of New Hampshire—
Public
47%
33%
Co
$1.35 preferred:
Edison Co
25
26%
com
9%
25
100
Indiana
7%
Par
Water Power
original preferred
4.08% preferred
com
5%
4.48%
21
4.64%
3.35%
Edison
Stocks—
Tide
23
95
3.50%
Public
Calif
10
preferred
11
33
55
100
of Colorado
Ask
10
45%
44%
22%
*
preferred
Public Service Co
Bid
25
13 %
13%
*
Co
Gas
104
45
A
B
Par
Telephone Co—
10
Teleg (gtd)_25
Atlantic
&
Southern
50
3.60%
50
Pottsville Water
25
Power Corp of Canada Ltd com—*
6% 1st preferred
100
preferred
preferred
Stocks—
Southeastern
Southern
Co—
Power
Common
3.60%
As)
85
new
%
*
3%
Co
10
value,
t New
stock,
%
4
t34
20
common
33%
x
—
Ex-dividend.
Investing Companies Stocks and Bonds
NOTICE—All band prices
Quotations tor all securities
Stocks
Adams
and
Express
Affiliated Fund
Allied
Finance
Bonds—
Par
Co
Bid
1
Incy,
29
1.25
4.95
Co
5
20
Investing Corp
Ambassador Investment Corp pfd
Amerex Holding Corp (N Y)
1
3
*
33/4
Allied Internatl
American
Business
Shares
"and interest" except
nrs
are
29%
5.39
Associates
1
4.06
Auto
partic pfd
1
27/8
3%
American
European Securities
•
Par
Co
Finance
24
Option warrants
11
American Express Co
American General Corp
$2%
convertible
American
24%
10
10c
1
International
Corp
1.80
♦
com
preferred
143/4
ISV2
lo
$1.25
Class
A
25
25c
common
6%
partic
Basic
19
$6
18%
183/4
243/4
253/4
19y4
20%
11.82
12.92
Nat'l Finance
preferred
t
Inc
Industry
1
.
•
Income
deb
•Without
Nominal,
r
5-8s
4-5s
x-Wv1956
1961™
Bessemer
A
B
M-JV
_M-N
20c
25c
5
common
4
153
69
Byllesby
$2
72
10
5%
5
1
31%
323/4
67/8
7%
101%
Loan
10
•
Securities
21.81
23.58
23.70
25.97
(H
M)
Co-
&
10c
_
10c
preferred
Canadian
Debs
10
&
Pwr
5s
Co
•
9%
10%
28
-
30
f97
100
f89
1
92
Bond
28%
82%
Ctfs
of
beneficial
interest-:-—1
x
$3
&
series
A
1958
F-A
series
20
General
A
10
Corp
95
31
l7/a
33
2%
3s
Central
1
Af-N
$1.50
Central
9%
37/a
10
20.53 r 22.08
1961
Securs
1%
3%
20y2
4
54
54 y2
10%
107/a
97
98 %
Corp—
Common
$1.40
3%
Illinois
conv
conv
1
preference
preference
States Elec
Common
116%
117%
Corp
3%
3%
•
26
27
♦
2iy2
22 y2
(Va)—
l
-
2c
preferred
100
3%
preferred:
100
190%
7%-preferred-"stubs"
for Blue Ridge Mutual Fund Stock, a Called for redemption,
Ex-dividend,
y Ex-stock dividend,
z Ex-rights.
t
2%
27%
f40
1
lc
debentures
1%
Pap Invest Ltd—
B
preferred
2%
26
85
Investment Trust of Amer—
exchanged
Class
Carriers
28
Af-N
Corp
~9~47
$9.46
Corp..
common
Class
Ridge Corp—
Being exchanged share for share
for Ridge Realization Corp
Blue Ridge Mutual Fund Inc__
par value.
tNet asset value.- UBeing
Canadian
dollarvalue.
tNew
stock,
Class
19.54
-
92
10c
25c
Ltd
17.98
50
50
Ask
25.63
4
Blue
1
deb
Fund
5
conv
Blair Holdings
Anglo-Huronian Ltd-—
Bullock
50
Bid
X23.71
1
Street Invest
11.17
—•
Corp com
pfd ser of '46
2%s debentures 1961
$3.25
10
Associated Gen Util Co common
Income
Beneficial
75
/
,
1
3 %
common
preferred
•
-
Inc
10.33
Shares
Corp
100
com
18%
Fund
1
Baystate Corporation
1
Mutual Fund
$6
preferred
__
preference series A__25
preference
25
American
Boston Investment Co
Bowling Green Fund Inc
British Type Investors class A
6%
34%
3V4
Par
257/s
33
17%
Bonds—
and
Boston
25c
Bankers Securities Corp com
15
Stocks
54%
Capital Administration class A
conv
American
Ask
Broad
Axe-Houghton Fund A Inc
Axe-Houghton Fund B Inc
Investment Co of 111—
Common
4%%
25 3A
6
Co
Banking—
preferred
Beneficial
American
53 %
5
Common
Sec
Bid
10
Automobile
4.39
Elec
Bonds—
Investment
Corporation common
Option warrants
$1.50
American
and
where marked "f" and income and defaulted bends
the closing day of the month preceding the date of issue
Atlas
21
3%
4*/2
possible for
as
Stocks
Ask
46 y2
Inc
near
as
see
22%
page
50. -k Last
8c
37/8
192
23
sale.
possible for the closing day of the month preceding the date of issue
Quotations for all securities are as near as
f
$2
Chain
3%
3%
-10c
50
preferred
4s
9%
Building Shares
Chemical
97
Common
Q-Mar
100
1
Co
15
Commercial Credit
Co
,
Deb
6s
Q-Jan
1
Corp
15.50
13.13
27 %
Co
Finance
Crown
8%
7%
36
2%
125
37
10
39
115
16.78
1
13 ^
1
1
1
10-7®
12.80
1
H-17
1
Aviation
stock
supply
18.45
8.69
14.87
9.52
11.82
1958
1
4.10
Northern
12.71
13,92
2.66
2.93
Oglethorpe
Oils
lc
lc
lc
Shares
Shares
lc
Shares
1
Shares
4.73
5.20
lc
lc
lc
Equipment Shares
Shares
6.47
7.10
7.23
7.93
4.38
6.08
1
1
2
27.05
5.71
1
13.86
1
1
12-47
13.24
13.52
stock
Machinery
Merchandising
:
13.82
1
1
Investment Fund__l
27-85
14.17
1
8.72
1
11.27
14.53
12.56
15.15
15.19
13.67
14.51
14.82
30.54
15.53
Inc
4.98,
22.83
54c
4
Group Shares
Insurance
Stock
Ctfs Inc (Md)
Investment Co of America
Investment Trust of Boston
Investors Diversified Services
Insuranshares
voting
5
non-voting
—5
Investors Management Fund Inc—1
Investors Royalty Co
—1
Investors Trust common
25
32%
32
18.45
Jefferson
Custodian
Johnston
(The)
1
8.24
1
1
Diversified Trustee Shares ser C__l
E shares
2.50
Dividend Shares Inc
25c
Domestic Finance Corp class A—-1
5% conv preferred
25
Dreyfus Fund Inc
1
Eastern States Corp common
*
$7 preferred series A
*
$6 preferred series B
*
1104
10.24
6.10
9.31
1.83
4%
22
Railroad
equipment
Steel
Tobacco
5
11.22
10.50
2.01
5
22%
11.61
5y8
118
116
102
1%
5s
Debenture
103%
1
f30
31.08
22.45
10c
1%
—MS
1964
Howard Balanced Fund —1
Eaton &
Eaton & Howard Stock
Fund
Equity Corp old common
$3 convertible preferred
1
10c
10c
1%
4%
convertible preferred—1
Inc
20c
31
5.21
common
New
$2
A
class
50c
New
Fund
Equity
S-2
12
13.27
11.78
33%
33%
18.85
45
11.79
30.76
26.43
24.70
17.90
11.45
X16.89
27.32
35.08
26.95
26.95
19.53
12.49
18.43
29.59
24.10
18.08
17.25
6.39
19.73
18.82
6.98
X6.21
6.81
Stocks)—1
1%
~i%
4%
31%
5.40
1
Corporation
3)
Fund Inc
1
Lexington Trust Fund Shares
1
Liberty Loan Corp class A com—5
90c
conv
preferred
10
Lincoln Service Corp (Wash D C)—
Rights (expire
(John H)
Aug
Lewis
1
Common
preferred ww
*
Sayles Mutual Fund
*
Loomis-Sayles Second Fund
10
Lowell Adams Factor Corp (NY) 10c
$1.50
Loomis
Finance Corp common
1
conv pref series A
50
Fidelity Fund Inc
1
Financial Industrial Fund Inc—lc
Family
4%%
First Bank
First
Stock
10
Corp
Boston Corp
First
York
Fund
Trust
Mutual
First
10
1
14%
14%
54%
„
*No
par.
I
Louis
Warrants
stock
Boston.. —1
26.01
«
of
15%
Investm't Co
Southwestern
__20
...
New
class
Street
—
Talcott
Am
dep rets ordinary reg
Am
dep rets deferred reg
lc
lc
10c
5.71
4.96
7.74
6.29
5.47
8.45
5
10%
10%
Steel
f63
7.69
8.36
shares
Manhattan Bond Fund Inc
Corp
Massachusetts Investors Trust—
Ctfs of beneficial interest
Midland
Marine
7.33
6.78
5.51
5.08
—
—
—
335
247/s
25%
103
104
68.85 74,03
12%
14
7%
7%
7%
8
Mass
Merchants
Class
$1.50
conv
com—*
ll
11
21%
(Mo)—
1st l'hold 3s 1953 ($600 par)_M-N
Morris
$2.25
Mutual
Mutual
Mutual
Royalty Corp class A
1
Society class A
1
Plan Corp of America—10c
preferred series A w w
1
Fund of1 Boston, Inc
1
Investment Fund
1
6 %
Loan
System
4-6S
1967
10.19
1
12.86
14.02
14.22
15.37
40
Trust
9%
84
6%
£1
5s
1
9%
*
21%
19%
20
1
12%
Bond
2
2%
4%
33%
15.57
16.23
2%
3%
106%
Fund
21.96
"C"
1
7.16
1
9.78
Stock
4
Fund
United
Science
Fund
17.93
U
16.13
Value
19
Line Fund
com
49%
101
6.54
49%
102
6
•
5%
88%
89%
1
5.98
6.54
1
12.86
13.12
1
1
_1
19.99
21.80
19.80
21.29
4.15
4.50
Securities
Inc
Wall
Street Investing Corp
Wellington Fund
2
Whitehall Fund Inc
Wisconsin
5.98
•
•
13~08
with warrants.*
International
1st preferred
12.03
7%
22.06
1
Foreign Securities
$4.50
1st preferred
&
&
7%
1
1
Stock Fund
Income
15.03
-45
Preferred
Fund
Investment Co
United
S
99c
18.85
1
Union
$5
89c
1
2%
4%
35
16.92
S
98%
25c
Shares
Common
U
13
106 %
"A".
Fund
Fund
Union
126
•
Af-S
1961
Industry
Bond
Bond
1%
9%
20
3%
preferred
debentures
Union
7
•
2
Corp
2%s
Trusteed
86
Ltd—
common
Union
-18"%
J-J
$6
44
10
10
preferred
prior
$1.75
9.39
1
common
Tri-Continental Corp common
Union
.5
'
25
Industrial Loan Corp—
Inc
12 3/4
Allied Stocks Inc
Transamerica
23 %
(Md)__l
Corp
Co
Securities
Towne
Union
2
preferred
Fund
preferred
12%
1%
19
1
common
Nation Wide Secur Co Inc
National
__
Corp
Monarch
Monroe
40.08
18.55
20.05
112.82 121.31
*
preferred
Investment
Midland
Finance
60c
37.07
•
National Aviation
98
98
1
Fund
Life
Acceptance Corp
A
Inc
Fund, Inc..
Time
13%
9
50
1
Warrants
Investors Second Fund Inc—1
Massachusetts
10%
1
preferred
4.81
shares
67.09
8%
Inc common
(James)
4%%
2
6.10
Petroleum
64.50
66.42
80
5.54
—
62.00
preferred
4.36
11%
22%
21%
*
.25
—
lc
Metals
shares
8.61
11%
Securities
Electric
2nd
$4
28
lc
lc
shares
20%
.25
Investment Corp
Securities
furnishings
Home
7.86
1
A__
preferred
6%
State
Suburban
27
17
State Loan & Finance Corp—
Stein Roe & Farnham Fund Inc
26
$38.49
$55.95
1%
19
1
Sovereign Investors Inc...
99%
28.11
20
com.
preferred..
conv
98
A-O
Association
Shawmut
30
105%
1961
Trust
Shareholders
5%
67C
100
29%
.-5
certificates
debentures
14.90
99%
.25
stock
Convertible
Allotment
2%s
5
62c
4
prior
$5.50
13.77
2%
11
93
90
_100
common. ...1
Industries
^Selected
10
10
common
5 %
conv
preferred
j..
Selected American Shares Inc
&
31%
tTrust agreements terminated on July 30.
$Net asset value.
page 50.
f Flat price, k Last sale, n Nominal, r Canadian
see
St
1%
Co
Tobacco
96
redemption,
Investment
Securities
Tobacco
A-O
deb B1961
27
1%
preferred A
Securities Corp General
3.89
4.10
29
96
sub
25%
25%
5%
3.53
3.72
General Finance common
1
5% preferred series A
10
4% conv preferred series C
50
4% subordinated debs 1960—F-A
4s
17%
24%
8%
*
lc
3%
Paper
1962
17%
16%
253/8
1.2
com
Texas
88 %
310
•
debs
16%
Ji
53
24%
pfd
B
4.38
4.62
4.76
11%
17%
—
subord
ser
4.32
6.19
•
*
preferred
preferred
conv
conv
5%
5.48
10.84
18%
52
125
5.21
J-J
General America Corp.
•
General American Investors com—1
$4.60 preferred
100
General Capital Corp
-1
General Contract Corp
2
4s
conv
4.19
7%
$1
$1.35
68
67%
21/64
5.01
x9.92
18%
*
_
3.97
7%
$1.50
$28.24
1%
—
1
preferred
series A pfd
4.73
shares
2
_1
conv
Technical Fund,
Equipment shares
Electrical Equipment shares
General Industries shares
1%
3.40
18c
.25
$2.60
lc
1
Investors Inc
Inc
Industries Fund
General Acceptance Corp com
$57.92
common.
lc
lc
2
1
Gas
Co
lc
6.31
19.42
19.07
Fundamental
Finance
Automobile
—
series
*
Fund
Stock
Common
Seaboard
Business
14%
lc
Utilities series
lc
Income (Balanced Fund) series_lc
Common
stock
series
lc
stock
Preferred
1%
Fund
Agricultural shares
3%
lc
series
1%
10c
*
Clark
&
30%
8.03
7.43
6.04
5.57
6.92
21.28
20.62
Bond
Stevens
13c
1
30%
30%
*,
Scudder
3.11
1
Corp
2.52
28%
28%
5.60
10c
J-D
38.26
Managed Funds—
20
Foreign Power Secur 6s -1949
Founders Mutual Fund
Franklin Custodian Funds—
18%
1%
Schoellkopf Hutton & Pomeroy
Television-Electronics
2.76
Non-Ferrous
:
Series B
15.14
1
lc
Management
19.92
18%
Corp
18.50
10
Original series
Royalties
lT80
Co__10
52%
17.11
1
Corp common
$2 preferred
Fixed Trust Shares—
Realization
1
14.00
1
Securities
Light
&
of
(Appreciation Com Stocks)_l
S-4 (Low Priced Com Stocks)—1
Knickerbocker Fund
1'
Lehman
33.23
Inc
Securities Acceptance Corp
10.76
Common
Fund
14.21
18.43
—1
$1.35
1%
90
30.16
(Quality Common Stocks)—1
(Income
Fund
24.25
16.38"
2.50
(Geo)
25
13.79
1)
Co
Inc
Putnam
22%
22.41
1
Inc
Fund
20
165
160
•
1.21
17.47
Inc—1
Keystone Custodian Funds—
B-l (Investment Bonds)
1
B-2 (Medium Grade Bonds)
1
B-3 (Low Priced Bonds)
1
B-4 (Speculative Bonds)
1
K-l (Income Pfd Stocks)
1
K-2 (Appreciation Pfd Stocks)—1
S-l
Street
22
5
1
Corp of America
& Trading Corp—
$1 partic pfd class A
Philadelphia Fund Inc
Petroleum
23
152
5
preferred
Petroleum
Pine
20%
32.42
5
Ridge
42
S-3
Utilities Investing—
Eastern
New
10.68
12.10
$6
20%
25
25
._.
13.92
87c
Mutual Fund Inc_l
Funds
Securities Corp
«fc
25%
$32.10
1
Railway & Util Invest class A
Republic Investors Fund Inc
9.03
—
de Vegh Mutual Fund Inc
Pennsylvania Bankshares
4.78
4.38
24
5
10
Pell
Puritan
70
25
8.83
Utility
com.lOc
Investors
19%
18%
•
Scudder, Stevens & Clark—
Class A
preferred
Co
preference
Fund
1.10
X15.94
11 %
Common
8.06
Public
Railroad
$1.50
Finance
12.21
10.78
9.56
Pacific-American
Pioneer
1
_1
Inc—
$2.50
Securities
Pioneer
30
8%
4%
B
2.25
12.71
79c
Shares—lc
1
Bond Group
&
lc
lc
lc
Shares
Group
Class
Overseas
Pennsylvania Industries com
4%
.7
8%
35%
89
5.38
24.68
59c
12
1
preferred
17.35
13
1
A
34.68
2.75
2.44
16.05
Inc
common
participating
Class
2.06
29
_1
6
5%
Oklahoma Texas Trust—
Railway
Shares
Group
75c
Fund
10c
Inc
Trading Co
Industries
&
8%
8%
Trust shares
Oceanic
11
9%
•
Corp
England Co-
Pacific Finance Corp of Calif
Ltd—
Shares,
Illinois
New
32.08
Incorporated Investors
5
Independence Trust Shares
1
Industrial Bank of Commerce—10
Institutional
1.75
153/3
95
71%
99% 101
__/■ 96%
*
10c
Hydro Electric Securities Corp
Income Foundation Fund
6.67
27.86
11.88
8
35%
88
J-J
1
1
—10c
Fund Inc
Fund
68%
100
100
1970
debs
93
*
com
Holding Corp
Bank
5.21
13.26
11.46
common
f
s
15
1
Corp
preferred
Plan
11.53
100
100
:
Finance
12.24
21 •'67
1
Corporate Bond series
& Co common
preferred
3%%
3.98
lc
Shares
Industry Shares Inc
Guardian Mutual Fund Inc
Aviation
stock funcLl
Diversified Investment Fund
1
Diversified preferred stock fund_l
Electrical equipment
1
Chemical
Pacific Coast
Series
Northern
14.03
23.75
Metals
2.40
7.85
Huron
Automobile
Oils
4.85
_1
9.87
7.69
Hudson
1
Insurance
1
1956
1953
9.01
7.01
2%s
Agricultural
Diversified
1955
Series
lc
4%
Diversified Funds Inc—
Building
Series
9.80
Howe
100
Delaware Fund Inc
Bank
Series
12.46
5%%
Securities Corp—
preferred
North American Trust Shares—
8,79
Home Finance Group
2%
16%
9.13
9.53
7.16
preferred
preferred
19.69
16%
8.02
9.41
4%
5.15
18.31
8.33
8.70
ii.38
(W E)
4.70
1
5
England Fund
Niagara Share Corp
lc
Heller
100
class B
Common
—
29
lc
Inc
lc
Shares
5.90
5.40
28
*
Fund
New
lc
Stock
Corp
lc
Shares
Machinery Shares—lc
Bond
series
Resources
lc
Household
preferred
Crum & Forster
Administered
Utility
4%
1
10
Forster common
&
5.12
Railroad
Inc—
Class A
Crum
lc
Shares
Railroad
t—
t—
t—
t—
(unmodified)—1
Accumulative series (modified)—1
Series AA (unmodified)
1
Series AA (modified)
1
Low
Natural
Tobacco
2.10
Accumulative ser
5.42
National Shares
Railroad
16.84
14.19
28
90
4
10
10.25
stock
group
9.01
13.36
5.62
Growth
Corporate Trust Shares—
Original
series
9.38
X4.96
Selected
9.80
Mining
96
Consumers
Continental Commercial
6.34
1
series
1
priced common stock series.l
Industrial
8.26
9.52
10.75
Steel
Credit Service—
A July 1962
X5.80
Merchandising Shares
7.39
93
1
Investment Trust
Consolidated
4.20
1
series.-
series
9.81
Petroleum
Concord Fund Inc
3.84
Investing Company Shares
Low Price Shares
58
101%
6.80
1
2
5.41
1
Institutional Bond Shares
73
57%
Preferred
Composite Bond &
Stock Fund
Inc
8.01
4.95
8.94
Shares
Industrial
ioi %
due 1961
J-D
Commonwealth Investment
1
Commonwealth Loan 4% pfd—100
1%
7.53
(The)
General Bond Shares
2%
note
3 %%
7.41
X7.33
stock
series
8.22
12.20
Fully
70
J-J
10
1963
debentures
sub
5s
preferred
6.78
1
priced bond series
lc
Food
7.32
1
Low
Stock Fund—lc
Electric Equipment Shares
lc
125
10
7s series C 1959
,
Income
8.69
lc
92
95
9%
9%
'7.01
Speculative series
95 %
1%
-lc
lc
Shares
Aviation
Corp
Series—
Stock
£1
Investments Ltd
Tin
8%
14.13
8%
1
Research
&
Bond series
Preferred
89%
-J-D
Commercial Banking Corp com
prior
98
Group Securities Inc—
Automobile Shares
Collateral Bankers Inc—
$1.20
J-D
1960
debentures
101
8%
Corp
Securities
Ask
13.07
1
Natl Securities
Bid
1
1
Par
Bonds—
National Investors
National
95
General
.
6.13
3%
Corp—
100
Co common
preferred
conv
debs 1961-
Loan
M-S
Shareholdings
,-5
Investing
5%%
Collateral
1969—
debs
inc
conv
•3s
26.42
24.44
1
6,670
Christiana Securities common—100 6,570
139
143
Preferred
100
54
54%
C I T Financial Corp com
•
97 %
98
2%% debentures 1959—
A-O
4s
-—*
com—10c
Stocks and
Ask
5.67
3%
preferred I
Realty & Utilities
General
49%
47
Chemical Fund Inc—
City
$6
Trust
General
Investment Corp—
Store
Common
4% %
General
42.67
39.47
1
Shares-Trust
Century
t
1
Public Srevice common_10c
Investors
General
36
34
10
Bid
Par
Bonds—
Stocks and
6
5%
2
Investors Inc com
non-cum preference.
Century
Ask
Bid
Par
Bonds—
Stocks and
63
INVESTING COMPANIES SECURITIES
August, 1951
Investment Co
HMerged and being exchanged for Tri-Cont. Corp. securities, a
dollar value, t New stopk. x Ex-dividend, y Ex-stock dividend.
Called for
Industrial and Miscellaneous Securities
Under the heading
"Industrial and Miscellaneous Secuurities" we include all issues which do not appear under the
previous three headings, namely "Railroads,1" "Investing Companies" and "Public Utilities." In the case o£ stocks, how¬
ever, we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guarantee and Safe Deposit
Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous."
NOTICE—All
b«>d
prices
where marked "f" and Income and defaulted bends
for the closing day of the month preceding the date of Issue
"and Interest" except
an
Quotations for all securities are as near as possible
1st
MISCELLANEOUS BONDS
debt
conv
Stts
let
American Airline Inc
3%s
Bosch
79'
81
100%
97
88 ft
86 ft
92
J-D
\
Corp—
101
M-N
1964
debentures
f
s
81
—
1966
debentures
9s
American
85
79
Jf-N
1974
A
ser
f8l
Canada Ltd—
of
Co
Aluminum
100
M-S
f
s
.102 ft
101
J-J
Optical Oo—
debs 1968
American
Sfti
1959
f debentures
s
Is debentures 1969
Anderson
4s
4%s
W
P
1st
tr
99
4s
99,
4s
92 %,
96
4s
'July
4s
le
s
101
100 ft
98 ft
100 ft
100
98
100
98
100
100
100%
1962
1963
F-A
95
J-J
97
Chemical
Dow
82 ft
stamped 1964
stamped 1974
Stores Corp Is 1987..
Libby MoNtlll A Libby—
Lit
953/4
97
Bethiehsm
Is
96
96
1961
A
income
MacFadden
2%s
160
150
'98_Q-Feb
Federal
5s
J-J
95%
97%
OoM mtgs 2fts series J 1976.M-N
95%
96 ft
Cons mtge Is series K 1979—J-J
Bloosnlngton Limestone Oorp—
4e April 1953 (units)
99ft
100ft
(The)
98 ft
M-S
1981
3fts
Posh
debs
f
s
1st
Term
Ooas
3s
100 ft
A-O
99
J-J
A-O
96%
103%
106
3-D
g
65 ft
67
32
Canadian
1st
f
s
4s
A-O
1961
Rati
Canadian
86
4s
series
debs
7s
cum
non
2s
debentures
OCIotex
3%s
f44
Corp
Jf-N
97
Corp—
debentures
I960
F-A
1960..F-A
107
95 ft
3%s
St
Co
Fuel
debentures
deb 5s
ww
J-D
Inc
f31
of
33
(B F)
debs
2%s
97 ft
Monmouth
96
97
Monon
F-A
97%
103
A-O
1956
5s
Cum
103%
104 ft
A-O
—
93
J-D
92
94
95
100
Hiller Helicop
5s Dec
31
Mar
1W*7
101%
—
f97
1st
Salitrera AngloLautaro—See
Anglo-Lautaro
Corp—
Cigar
3%s debs 1965
Called
for
deb
3s
s
f
redemption,
see
page
100ft
50.
b Basis,
Ex-interest,
A-O
1954
6s
1955
Mar 7
100
104
96 ft
..
f35
(w s)__Mar
3c Co—
J-D
1976
J-D
97
100%
983/4
101%
1976
J-D
1003/4
1013/4
1958
debentures
1st
J-D
1961..
121%
n
Fire
conv
6s
1969
.F-A
s
*-0
gold 4S 1951—F-A
f debentures I960
1958
82
99
100
91
101
85
Pathe
s
J-J
99 ft
100 3/4
Feb
135
k Last sale,
n
99%
100%
102
16
92
95 ft
f28 ft
—
—
,
f debentures
Industries
fll
1966—
wsJ-O
1964
Panhandle Eastern Pipe Line—
See Public Utilities Bonds
3fts
J-D
—
100ft
Inc—
If-N
68
Peabody Coal 4s ser A 1962
A-O
4%s s f debs 1966
.___A-0
102
92
Pennsylvania-Central Airlines—
3fts conv inc Sept 1
99
J-D
__
A-O
(80%
Oreg Terminals Inc 5s 1965
Pacific Western OH Corp—
—
A-O
100
103
3s
Norwalk Tire A Rubber Co—
80
f80
—
94
101%
80
N Y Dock Co 1st
87
87
1013/4
Vulcanised Fibre—
98 ft
85
101ft
J-J
Union Oo
Rational
4%s
f96
M-S
A
f90
A-O
National Supply 2%s debs 1967J-D
72 ft
Corp—
price,
If-N
1962
Conv subord deb 5s 1957..
1966
f9
101
Proofing Co—
inc
prin paid)
Nova Scotia Steel A Coal—
1st conv s f Sfts 1968
1 I-N
1962
J-D
A-O
1953
5-6s
f debs 1974
98
70 ft
100
•h •'
1969
f Flat
Corp—
Distillers Produets Oorp—
4s
M-N
5s
Debenture
National
5s conv debs '61.M-N
5s
Dairy Products—
Oregon Pulp A Paper 5s Jen
Day Line—
2nd mtge ine 6s Aug 1956
e
1003/4
National Steel Oorp—
1st coll mtge 3s 1966
River
104%
—
100%
Cum
118
1962
debentures
Coal
klOlft
1963..J-J
99%
3s
fl72
notes
(Portland Ore)
collateral 3-5s 1955
Hudson
,
A-O
4%
8ervice
Hudson
Oorp—
conv
Co—
inc 5s
Debenture
1961..
ww
Houdallle-Hershey
Nitrate
Consolidated
Income
Home
A-O
Corp—
6s
If-N
National
Nat'l
Co
Hollingsworth 3c Whitney
3 Vis s f debs
1969
Holt (Henry) A Co—
/
96
M-N
33As s f debs 1966.J-D
Jockey Club
(John)
debs
3s
97
Corp—
debs
debs
Inc—
1963
income
Coal
National
Hathaway Bakeries 4s 1966.
Heyden Chemical Corp—
100
Steel
conv
Mfg
f
95
f91
Park
deb
National
t debs ,1960
s
debs
cum
99 ft
....
and
3%
debentures
4fts
973/4
J-J
2%s debentures 1976
Harris-Seybold Oo—
.
97
100
J-D
Airlines
3fts debentures
A
1958 w-s.A-0
1st 3s
Hammermill Paper 2s debs '65
Haakelite
98
Warehouse
Apr '65 (1% to Apr '52)./
Greenfield (A M) A Co—
'
Deb 3-5s 1954 ($1,130 pieces)
s
f
s
Morrell
Corp—
1955
Development
Canada Ltd (units)
3%s
96
Produets—
Co—
due
98 ft
101
M-N
1957
1972
Appliance
Conv
Non
J-J
Plains
2%,
s
Mission
»
debs
Affiliated
Storage
A-O
Mining A Mfg Oo—
f debs 1967
Mission Corp
1976
f
s
1
debs
conv
96 ft
0-
Hanson-Van Winkle-Munnlng
Compania
a
4fts
30
If-S
Corp—
4s
Trunk
4fts
98 ft
96
1972,
1960
Mid-Continent
99
Rapids Motor Coach—
July (without stock) _M-S
2%s
Corp—
i960
_A-0
Iron Corp—
1st mtge 3c coll tr 4s 1964
A-O
Columbia River Paper Mills—
mtge s t
Colorado Fuel 3c
98
kl02% Feb 27
M-N
—
90
101
98
1962
78
(L A)—
1962
Porcelain
5fts
Cum
Co
Without stock
—
1966
Clary Multiplier Corp
Clyde
Foods
Rapids
Grand
101ft
88
1961
Feb
f debs
s
f20
Corp—
1969
leasehold
1st
99%
Xos Oo (Kansas City) —
mtge 6s ser A ext 1955
-A-O
City Ice
1965
1962
debs
6s
J-J
Inc—
debentures
conv
1%,
101
1965—
101%
Oo Ino—
3c
debs
f
J-J
1957
7s
debs
6s
(The) Corp—
mtge 3s 1966
J-D
Refrlgerat'n 5s 1972J-J
Metropolitan Ice 7s 1954
J-J
65
America—
1965
99
Minnesota
64
48
Great
1956
of
100 ft
M-S
Mead
95%
99%
180
1951-Apr
5s
fWe debs (1947 issue)
1st
101%
94 ft
98%
88
49
1963
1976
Merchants
99
Cold
Cespedes Sugar 7fts 1939
M-S
Champion Paper it Fibre Co—
J -J
9s debentures 1965
OUdes Serrios Asphalt 5s 1952.M-S
Ofcy
100%
J-J
1972
97 ft
Corp—
income
debentures
3s
Jf-N
1961
mtge 2%s 1965
_lf-N
Graham-Paige Motors Corp—
Caterpillar Tractor Oo—
CManese
Rubber—
A
f
s
3fts
(part paid)_F-A
1941
Carthage Marble
1st
93
1960
90
alOO
1st
1965..F-A
Grand
Sept
If-S
99
Sugar—
inc
Cum
A
74
1st
Capital Airlines Ino—
Caribbean
74
71
f
s
General
Grand
106
Steamships Ltd guar 5s 1965.Jf-8
99 ft
100 ft
A-O
Food Machinery a Chemical Corp—
ailchrist
Indies)
(West
71
Stores
f
s
2%s
87
98 ft
F-A
Mayer (Oscar) A Co—
3y«s
debentures 1958
—M-S
ww
debentures
Goodrich
MS
100
Sugar Co—
s
2%s
.
f__
1959
Machinery
3%s
series A 1957
Consol Grain Ltd—
1970
1951
Maremont Automotive
Welder—
3c
debentures
f
2fts
98
Canada SB Lines—
Sfts
f—
ws
Mtg Bk—
stamped 5s 1961
M-S
Tire
Fair
s
Food
104%
104
(Subord)
debentures
4s
■
J-J
84
99
F-A
f debentures
s
Manati
1st
stock
secured
1st
__
-
1971
is 1952
88
May Department Stores—
1969
debentures
2%s
100 *
A-O
6s Jan 1965
Bldg 1st 5s stamped 1960
OaUfbrnia Consumers Corp—
1st lien 3-6s 1955
1st
95 ft
f78ft
Residential
Firestone
Food
Co—
Shoe
Brown
94 ft
-N
1963..
First Bohemian Glass Works—
1968
debentures
_M-N
1967
5s
5s
debs
f
1st mtge
78
Bitetol-Myers Co—
|B
s
3ft
3ft
Oo—
debs
Machine
Finland
3s
f 77 ft
Company—
debentures
2%s
I 1970
f2%
f2%
6s
Co—
3c
deb
Coal
Without
Onus mtge 2fts ser
Borden
Morse
Income
Bethlehem Steel Oo—
Puroham money 6s Aug
Bethlehem Stsel Corp—
80
78
■
F-A
1967.
Publications
(R H)
2%a
A-O
i
debentures
Federal
99
1964
to
|
-J-J
Ma ding Drug Stores Co—
M-S
1966
1967
Fashion Park
Fdy * Maehini
extended
n
Co5s
debentures
3s
r
87
series
Fairbanks
92
warrants.
;
--1
1951
debentures
3s
58
J-D
4s
7fts
92
_F-A
1966..
f debs W W
(P)
Debenture
58
Co 3fts ser A 1966.J-D
European Mtge 3c Invest Co—
1st
Products Ino—
tur
•
Without
5s
debs
f
s
Lorlllard
92
7s income
9#
93%
Dryden Paper Co Ltd—
95
M-N
bonds
—
Macy
Oo of America—
4fts serial conv to 1962
92 ft
A-O
Brothers—
4s
'
58
1961JM-N
debentures
2%s
Gold
58
2.
Eddy (E B)
lee rings
—
Liggett A Myers Tobacco-
Attamtte
98
lft
93
Co—
5s
60
.
debs
Nitrate
101ft
1%
J-J
5s
65
_
2.35s
1961
5s
Lerner
58
1961—.
99
debs—
ser
,
July
July
4s
10O
81
99
1960
July
81
100
A-O
Anglo-Lautaro
Lehigh Coal A Navigation Ce
S f mtge 3fts ser A 1970
Lehigh Valley Coal—
84
62
July
81ft
Name changed to
Compania Salitrera
97
A-O
80
ctfs of
Debenture
99
80
87
M-N
1960
3s
83
dep 1959-lf-S
Lake St John Power A Paper—
58
4s
100
J-J
inc
conv
uniform
5s
99
•
July
53
M-N
1st mtge 3s
1964
Krueger A Toll—
98
99 ft
J-J
1956
1957
4s
f52
1960
6s
conv
Kellogg (Charles C) 3c Sons Co—
8 f 1st mtge 5s 1961
J-J
Keyes Fibre Company—
1st mtge 3%s 1966
A-O
Koppers Company—
70
4s
72 ft
Steel Co.—
Sub
98 ft
.
4s
4fte gen mtge 3c coll tr
oonv 1958 with warrants—Jf-N
Atlantic Co deb 5s 1980
—A-O
lee Mfg 6s 1960
Refining Co—
f%s debentures 1966
101
96
1958—
1959
fll
Associated Mtge Co 5-6s Dec 1 '61—
Atlantic Coast Fisheries Co—
A Mantis
99
99
75
98
f70ft
Products—
100
Jessop
83
97
96 ft
F-A
J-J
1970
debentures
July
..
98
Gen
19521953
July
4s
A-O
1976
4s
Steel
f debs
s
Lautaro
July 1954
July 1955-
97%
Ashland Oil 3c Refining
Is
94
98
1960
Inc
Products
July
July
4s
—
4s
5s
93
,
A-O
A
85%
107
J-J
1957 ex-warrantsJ-D
5s
97 ft
Co—
ser
Bid
J-D
Iaotta Fraschinl 7s 1MB stamped—.
96
F-A
Dodge Mfg Corp 4s debs 1962
96
1966
Co¬
f debentures 1965
ooll
A
100%
debentures
4s
Co—
Products
M
101
ioo%
Anglo-Lautaro Nitrate Corp—
1st mtge
4s Dec 31 1960
A
General
98
A-O
1965
1969
Indiana
Productions—
(Walt)
Disney
100ft
J-J
J-J
1998
debs
f
s
Doeskin
1988
Debenture
Debenture
f35
100
A-O
N
1965
Dewey A Almy Chemical Co—
Conv 2%s 1976
Co-
&
Clayton
Raynolds
&
2%s
103
debs
Independent Brewing fs 1955
Limestone Corp—
—
'
1959
f
s
Indiana
2%s debs
Co
A
Devoe
101ft
J-D
Amer Bllioa-Sand 6s (w-s) 1951-Jf-S
Amer Tobaooo deb
4s 1951
P-A
Debenture 3s 1962— —.
A-O
f debs 5s
s
98%
Co—
Steel
Deerfield Packing—
3%s s f debs 1962
imertoan Phenolic Corp—
Con?
J-J
1905—J-J
s f 3fts 1966
M-N
Cudahy Packing Co—
i
1st mtge s f 2%s ser O 1967-Jf-N
Dairymen's League —
•'
Certify 4s May 1 1954
Certifs 4s May 1 1955
Certifs 4s May 1 1956
Certifs 4s May 1 1957
Certifs 4s May 1 1958
Certifs 4s April 1 1959
Certifs 4s April 1 1960
Certifs 4s April 1
1961
Deere
American Machine A Metals—
4ft*
debs
1st mtge
M-S
1956
debentures
Is
1957
6s
3s
Bak
3s
f57
Crampton Manufacturing Co—
1st mtge 5fts w w 1966
F-A
Crucible
100
r—
Co—
Mfg
ABls-Chalmers
88 ft
86 ft
1967—:
A-O
1961
J-D
AOP-Brill Motors Oo¬
fs Income debs Dec 31 1969
Airline Foods Corp 5s debs 1961.F-A
It s f debs 1962
F-A
series A
3Vis
1st
4%s
ino
non-cum
Continental
3c Paper—
Power
p»r
Imperial Oil Ltd—
Consolidated Warehouses Inc—
INDUSTRIAL AND
abtttbl
Bund*—
Bid
Par
Bonds—
Ask
Bid
Par
Bend*—
1966
A-O
Pennsylvania Glass Sand Corp—
1st mtge s t 3fts 1960——L. J-D
Phila A Reading Coal A Iron—
Ref 5s (part paid) June 1973
5s
1973
(stubs)
I—
Conv deb 6s 1949
K-B
Nominal,
r
Canadian dollar value.
.
85
—
110
f2%
f48
88
101ft
2 3/4
"f" and income and defaulted bonds
of the month preceding the date of issue
prices art "and interest" except where marked
Quotations for all securities are as near as possible for the closing day
bond
NOTICE—All
2%s
s
Standard Ice 1st ext 2-6s 1957 Mar
If-H
debentures
oonv
Pittsburgh Coke At Chemicals Co—
1st mtge 3%s 1964
If-Jf
Pittsburgh Consolidation Coal
debentures
3 Wis
1007/a
1961—F-A
97
100% 101%
Starrett
5s
A-O
100
101%
A-O
100
101
Pittston
/
Co—
US
5%s cum income deb 1964—_J-J
Plantation Pipe Line Co—
2%s s f debs 1970
M-S
trust
Coll
1961
4s
100
100% 100%
7s
98
A ww 1963—A-O
Potomac Cons Debenture Corp—
J-D
101
98
f9
debs ser
f
s
(9709 par)
5-Cs
1958
Potomac Debenture
f9
J-D
Sun
Railway Warehouse 4s (w-s)__1957
Rand's 6# s f debs 1957
V-TX
78
99%
6s
Corp
reg
f23%
-
J-J
—
—
J-D
93%
J -J
Skelly Oil l%i debs 1965
Soeony-Vacuum Oil Co—
2%s debentures 1976_
Solar Manufacturing Corp—
5s s f debs (w w)
1960
South Coast Corp—
F-A
(closed)
s
Spalding (A O)
5s
Debenture
—J-D
1960
f
f
M-19
x
90
98 %
99
100
-J-D
—
85
—
103
99% 101%
sale
SEAT8
published
below does
No. Last Sale
net
Af-N
450
9,500
Coffee
102
2,800
499
10,500
Commodity Exchange_
102%
600
400
310
400
Stock
116
1,250
1,000
2,000
Chicago Bd of Trade-1,422
3,200
494
2,900
2,500
2,500
4,300
15
4,497
1,000
2,500
1,300
8,750
Boston
101%
A-O
Exch—
Chicago Merc Exch
Regular membership
Limited membership
f30
F-A
97%
J-D
97%
A-O
98%
Kan
99
Stock
Detroit
Ft Worth
10
48
Exch
44
Cot-
Gr &
City (Bd of Tr)
Stock Exch
211
_
2,900
95%
96
Af-N
A-O
Milw
Stock
3,000
59
5,500
16,500
4,000
16,500
5~500
175
Cotton Ex
Midwest
Exch-
7,000
6,000
77o6o
126
2,000
Exch_
100
111,000
Montreal Stock Exch-
x80
131,000
New Orl Cotton Exch_
200
200
522
Grain
Exch
.
Grain
Minn
95
MS
(Colo)—
——J-D
Exch—
Curb
Montreal
96
500
30
Exch
200
108%
f46
600
Stk
22%
dollar value,
a Called for redemption, see page 50.
b Basis, e Ex-interest,
80 members, y Total seats 10, 6 residents and four non-residents.
57
~675
700
65
400
Lake
Stock
Exch
35
500
Fran
Stock
Exch
65
8,000
Spokane
Stock
ylO
750
Exch
4$2
price,
k Last
sale,
n
Nominal,
r
600
"555
151,000
11,000
11,650
33
Winnipeg Grain
~i55
113
Exch_
Vancouver Stock Exch
f Flat
1,950
"655
Salt
Toronto Stock Exch
Waltham Watch Co conv 5s
f51
1,750
San
110%
49
f20
inc
due 1975—MS
35,000
75
Stock
Orl
Phila-Balt
97
127656
200
Exch-
Pittsburgh Stock Exch
91%
Corp
(subordin'td)
2,900
7,000 10,500
400
Los Ang
Norman Co 3s debs
debs
2,300
Cincinnati Stk Exch—
1976
1954
,
344
Memphis
St Storage
extd 4-5s
2,500
Cotton Exchange
Y
I
52,000 56,000
2,500
2,800
10,000 15,000
Sug Exch
N Y Curb Exchange-
102
1965
183
Y
N
4s 1958—A-O
Exchange.
N
1966
debentures
$
56,000
Exchange.1,375
N Y Cocoa
California—
debentures
Stock
Ask
Bid
$
Y
N
94
1962—J -J
of America—
3%s conv debs 1965
A-O
Vicana Sugar Co 6s 1985
—J-J
Victor Fuel 1st s f g 5s 1953
J -J
Van
100
J-D
1989
debentures
ICanadian
value,
(D C)
3s debs
Corp
Vanadium
95%
94
Corporation—
(The)
s
Jan
1st
76
last
—
95
debentures 1967
Universal Pictures—
3%s s f debs 1959
A Bros—
1969
Standard Factors Corp—
4%s oonv sub debs 1960
3%s
Jan
Utah Ice
f74%
102
1980-A-O
1st mtge 3%s
„
New
1973——
mortgage
fl67%
consummated.
1955.
Jan
2%s
f5
1963—Af-N
3-6s
96
2%s
85
94%
101%
necessarily indicate that the transaction has been
99
*
inc sub deb 5s
4%s
Sparry
-J-D
73
A-O
Steel 5s ww 1963-M-S
1963
The
NOTE:
100
U S Rubber Co—
99%
Income
(Alan)
99 %
96
98
97%
2%s
44
—
^05%
68
J-D
—
EXCHANGE
United Biscuit Co—
93%
40
99
debentures 1971
——A-O
Slleslan-Amer Corp 7s 1941
F-A
2%s
1st
J-J
2%s debentures 1970
Shell Union Oil Corp—
99%
105%
102
96%
Union Oil Co of
93
95
97% 100%
-J-D
101
without stock
7ork Corp
100
Sf-N
Conv 6s 4th stamp 1950
103 %
5s
100%
Thompson Products Inc—
3%s debentures 1971
—
92
Wood
96%
J -J
1954.
Warehousing
Pacific-
Seagram (Joeeph ■) A Sons—
2%s debentures 1966—.
3s debentures 1974
Cum
Extended
1953.
Texas
54
1965
mtge 3s 1958
104
102
Terminal Refrigeration &
—
debs
conv
101
__
Jan
1.90%
100%
100
97%
99%
Witherbee Sherman Ino—
f30
F-A
Jan
1.85%
60
100
104%
M-S
Wilson St Co—
1st
debs 1973
Ulen St Co—
stamped
1958
Is
5s
1952.
1.80%
—
__
5s 1956-M-N
deb
Louis Rooky Mt *
St
90%
f56
102%
1959
'
J-J
1.60%
73
70
MS
Republic Pictures deb 4s 1965—J-D
Reynolds Metals dsb 3%s 1951—J-D
Reynolds (R J) Tobacco Co—
Ss debentures 1978
A-O
Rhode Island Ioe 5s w-s 1951—T-A
Rockland-Rockport Lime Co Inc—
1st income 6s
1955
M-S
Rogers
19576
f62
65
1.70%
J-J
Ltd—
'
—
65
1.50% Jan
1971
debs
f
s
Regent Emitting Mills
1st s f 4S 1952
91%
1963
Wheeling Steel Corp—
1st mtge 3%s ser O 1970
Af-S
1st mtge 3 Vis series D 1967—J-J
3%s conv debs 1965
Af-N
Serial debentures—
—
Tube Corp—
Reading
B
Wilcox-Gay Corp—
F-A
Ray Drug 3%s debs 1961—F-A
25-year 2%%
94%
f62
Superior Portland Cement—
Deb 5s (subord) Dec 31 1969
Swift & Co 2%s deb 1972
84
82
Ltd—
Co
series
Westinghouse Electric Corp—
2%s debentures 1971
97
98
Af-N
Grain
5s
96
J-J
Newspaper Union—
6s conv s f debs
90%
Sunray Oil Corp—
2%s debs 1966
99%
97%
90%
Af-N
1976
1961
Western
93
Chemical Corp—
s f debs 1966
2%s
($700 par) 1958
5-6s
Sun
Corp—
Quaker Oats Co 2%s debs 1964—J-J
Quaker City Cold Storage Co Inc
of Pennsylvania 1st 4s 1973——
-A-O
(Hugo) Corp—
7-4s 3d stamped 1946
Summerfield Hecht—
Extended 4-5s 1951
Plywood Ino—
6s
2d
f debs
s
Western
97%
95
Industries—
stamped 1946.
Stinnes
93
97%
M-S
Corporation—
tr 1966
(Hugo)
Stinnes
debs
3%s
2%s
1st
Sterling Electric Motors—
5s s f debs 1961 w w——
•
—
92
coll
92%
-Jtf-N
J-J
Steep Rock Iron Mines Ltd—
5%s deb 1957 (with stock)
Corp—
Pittsburg Steel Foundry
1st extended 6s 1955
Conv
West Disinfecting Co—
Oil Co (N J> —
2%s
debentures 1971
2%8 debentures 1974
Standard-Thomson Corp—
5s s f debs w w 1967
Pittsburgh Steel Co—1st mtge 4%s 1958—
Walworth Co—
Standard
—
Ask
Bid
Bonds—
Ask
99
Standard Milling Co 3%s
—
—J-7
1966
99%
138%
99 %
137
f70
f debentures 1964—F-A
1975
Phoenix Silk Corp 6s 19««
2%s
Bid
Bonds—
Ask
Bid
,
Phillips Petroleum—
65
MISCELLANEOUS BONDS
AND
INDUSTRIAL
August, 1951
i7555
45,000 52,000
1,500
1,750
Canadian
dollar
seats,
!
Great Britain
£30 principal amount flat)
(All prices are U. 8. Doners per
Bid
Bends—
4s
Bid
Bonds—
Ask
30%
!%s oonv of
1981-1881
IKs funding
2%s funding loan
31%
45%
"Consols".
31%
30%
Annuities
2%s "Consols"
2%s
46%
option 1958
3s
funding loan
option 1959—
41
42
4s
loan 1961
3s
45%
option 1866
46%
Beads—
Ask
47%
48%
43%
44%
—
defense
2%s national war
48
3s
savings bonds
option 1960
1970
43%
1058
48
47%
option 1054
47
48
49
3s
48%
savings
bonds
3s
loan
war
49%
48%
41
42
1888
1955
option
44%
48%
47%
victory bonds of 1818
4s
1954
option 1953
1990
nat'l
Bid
Bonds—
Ask
47
option 1951
1969
loan
option 1980.
funding
Bid
3%s national war 1958
1987
1965
option 1955
45%
46%
3%s war loan 1988.
Industrial and Miscellaneous Stocks
Quotations for all securities are as near as
possible for the closing day of the month preceding the date of issue
(Continued from page
Far
Sleeks
Worumbo Mfg com—10
pfd
100
Worthlngton Pump *
Machinery oom__*
Prior
4%*
oonv
100
Bid
10
9%
14%
25%
Wyandotte Worsted—0
Gordon
•
10
25% Wyckoff Steel
94%
95%
6% / —
n75
80
WurUtser
(R) Co
Wyman
eertse prior
100
77%
Wright Aeronautical—*
Wrigley (Wm) Jr
•
Wrlsley (Allan B)
1
94%
71%
3%
preferred
Par
Stocks—
Ask
prior
preferred
4%*
Bid
79
96
72%
3%
Yale
Yates
Amer
Machine.!
Yolande Corp
1
York Axle Sc Forge—1
York
Corp
4%%
Par
10%
1
pfd—80
oom
eonv
York
Common
81
22
23%
,
1%
preferred
Bid
1
18
60
100
,
19%
55
134
Corrugating
14% Young (J 8) CO
Stacks
Younkor
15
3%
5c
14
42
Young (L A) Spring
Ss Wire Corp
4% Young (Thomas)
15c
Orchids
14%
43%
Co
com—*
preferred
80
Zelgler Goal * OokaJLO
•
35
35%
Radio
Zenith
•
Bid
21
16%
26
16%
27%
50
52
12
12%
58
58%
Zetka Television
1
34
36
•
47%
47%
Tubes
Zonlte
Youngstown Sheet Ss
Tube
Broe
8
.*
Door Co
44%
14%
Par
Youngstown Btl Car
Youngstown Steel
5*
44%
Ss
77)
Inc
Products—
Zonollto
Co
_10c
1
1
15c
4%
6%
30c
4%
6%
Real Estate Securities
Bldg (Chicago) —
1 1949 (w s)
(NYC) —
4%s-5s 1957 ($950 par)—F-A
Adams Franklin
1st
fl95
inc 5s Nov
cum
Alden Hotel Corp
1st
85 Vi
Corp
(Montreal)—
1st cum inc 6s ext 1962—
A-0
Allerton New York Corp—
f92
1st
„
fl42
99
M-S
Hotel (Cleve) —
1st leasehold cum Income
5s 1957 (with stock)
'■
•
105
102
Q-Mar
•
(Detroit)
Garage
'
74
f51Vi
;
f64Vi
1957 (w-s)
Cerana
fl31%
3-5s
(stmp
1961
74
133 Vi
f—
91
Vi
93
1st leasehold inc
stock
M-S
Consol Office Bldgs (Los Ang)—
Income 3-5s Dec 1954 (w-s)—J-J
1959
Dorset Hotel Corp
77
90Vi
March 1957—1
A-O
4Vis 1957 (W-S)——J-J
•19 South Spring Bldg—
1st cum inc 3-5s 1956
J-J
f88
M-N
11
1st
3-6s
Y
M-N
East
1961—J-D
520 Michigan Ave Inc
(Chicago) —
1st cum income 5s 1955
J-J
Forest Lawn 1st M 5s 1964
F-A
f90
1st
B
ser
Inc
&
94
•
124
f45
46
110
2480
f55
1956—J-D
2s
60
261
Ave
Feb 1960—
(Minn)—
f53
A-O
1967
Hotel Corp
(Detroit)—
J-J
165
w-s
Bid
Stoeks—
(Detroit)
Alexandrine Hotel
1
Convertible preferred series A—5
Alliance
Realty common
American Furniture Mart Bldg
1
f54
60
fl9 Vi
20 Vi
f77%
78i/2
f56
59
Book
Cadillac
Tower
Hotel
Waldorf-Astoria
57
Co
Builders Bldg vtc
Medical Arts Bldg
City & Suburban Homes Co
Cleveland
Terminal Bldg
Insurance Exchange
88
22
42
90
24
34 *
47
7%
38
48
8
7%
14
7Vi
15
1
•
1
3Vi
Dwlght Manor vtc
Equitable Office Building
Forman Realty Corp
Fox St Louis Properties units
French (Fred) Inv Co common
1
1
3%
5%
10
44
36 Vi
non-cum
preferred..
Operators Inc units
Garment Center Capital
Globe Wernicke Realty 5%
♦Without par value.
klast
sale,
n
Nominal,
•
100
2Vi
61
99
pfd
53
14
Estate
Jones
Knott
Hotels
Lefcourt
1
Hotel
Leland Hotel
District Theatres
7%
61
•
1
1
B
*
1
—1
10
vtc
Hotels Statler Co Inc
23
(Det)
*
1
Chicago
Detroit
60
Sherman Inc
*
class
(N Y)
Hotel
34
Chicago
Commodore
Hotel Drake Corp
1
Corp
convertible preferred
4%
Hotel Lexington
1.25
Class A
5
50
•
Hilton Hotels Corp common
11
4
5%
47
—
2%
64
104
57
Lexington Ave
Class
D
Bldg Corp—10
1
5
1
Corp—
Corp
Realty
Corp
Lincoln Bldg
Lott
Hotels
Inc
class
A
(Chicago)
Hotel
+Metropolitan Playhouses '<B"
Montauk Beach Co (N Y)
Morrison Hotel Corp
Mayflower
New
90
6%
25
13 Vi
38 Vi
10
19%
20 Vi
16 Vi
11
21 Vi
18 Vi
11 Vi
18 Vi
Jersey Realty
York Ambassador Inc
15 Vi
24
5
2Vi
1
4
12 Vi
37
13%
40
1
•
16
18
17%
22
*
1%
12
1
,
2
__
3Vi
3%
7
8
55
85
Co
(w-s)
Feb
fl75
J-J
90
1965.F-A
96
1962
1957
1st 5Vis
Swerlngen Co—
1948
(ser
1925)
6s 1948
f 12
balance
1928)
14
(series
certificates
f7
—
deb
5s
110
'65.J-J
1954
f97Vi
M-S
107
111
fTo be exchanged for Cleveland Terminal Building stock,
a Called
r Canadian price.
tNew stock,
x Ex-dividend,
y Ex-distribution.
57
f85
f70
f68
Philadelphia Bourse
Pittsburgh Hotels vtc common
Hotel
17
26 Vi
16
18
•
1
1
21
30%
9%
23
32%
'9%
Plaza class A common
of America
(Chic)—
197
Sheridan Belmont Hotel Co
Corp.. 10c
1
Transportation Bldg Corp of
Chicago ctfs of benef ints
$Van Swerlngen Corp
50c
Washington
Corp
(Chicago)—
•
Properties
•
Corp
Units
The
in
are
Bway
61
9%
207/8
1
40
,
10%
4%
76
4%
40%
—
11 Vi
5%
78
4%
42
Bldg
of
(ex
10%
Corp stamped
certificates
for redemption, see page 50.
e
77
55
56
:—
Broad Street Inc (N Y)
110 South Penna Ave
181 East Lake Shore Drive
Hotel Corp
277 Park Ave Corp
870 7th Ave Corp common
4%% non-cum preferred
900 North Michigan Ave Corp
80
11%
76
dist)
Bway
Bond
•
these Issues
numerical order
remainder
50
8%
20%
Hotel
Tishman Realty
Wabash
28%
5
Sheraton Corp
Sherry-Netherland
Ask
;_50
•
preferred
Roxy Theatre $1.50
63
Bid
Roosevelt
Wacker
70
60
8toeks—
Savoy
99 Vi
110
fl29
WUloughby Tower Bldg Corp—
(Chicago) 1st 4s 1956
A-O
Windemere Hotel (Chicago)—
1st ft ref inc 6s 1961 (w-a)
J-D
Partlc ctfs of beneficial int
3%
1
10
Building
6s
93
Broadway Corp (NY O) —
Woodmont
4Vi
lc
1
1
1
38
Park Lexington
5th Ave
—
18
vtc__10c
Oilcrom Operating
*
1
One Hundred North La Salle St
New
98 Vi
J-J
J-J
Washington Blvd Bldgs (Detroit)—
1st income 2Vi-3Vis w-s 1952.F-A
Ask
5Vi
19
13%
36 Vi
7
18 Vi
38 Vi
14 Vi
22
& 42nd St Corp
common
vtc
Lincoln Hall vtc—
London Terrace Inc
3 Vis 1951
Westinghouse Building—
Partlc ctfs of beneficial int
Bid
non-cum
9
15
Bismarck Hotel Co
Book
$4
1
1
Hotel Corp com
preferred
Henry Hudson
22
(Phila)
Bondholders Management Inc
F-A
1965
4
Inc
Bing & Bing
6Vi
'68
Stocks—
Ask
Jf-N
1960
w-s
(Hotel) —
(w-s)
Wall ft Beaver 8t Corp—
1st 4 Vis Nov 1 1951 (W-s)
(San Fran)—
4s
137
1959
Inc
f43 Vi
inc 3s May 1 '68
__1
Bagley Building Corp
Beaux Arts Apts common.!
$3 prior preferred
Bellevue-Stratford Co
5 Vi
10
7
10 Vi
Hotel
Extended
1st
136
f45
Wacker Wabash Bldg 5s ws
J-D
1951
mtge 4Vi-4V4s ctfs May 1
Palace
fl06
f3
125
F-A
1952
ext
2d mtge gen cum
5s
Balance
Corp—
Broadway Bldg Inc (NY)—
deb
l-2s with stock May 1 1958—
1st
72
pd_.
4-6s 1959 (w-s)
(Chicago)—
15
Unpaid
103
132
1958
—
109
(NYO)—
Dec
5S
6s
105
,
Place 2-5Vis '56 (W-s).
40 Wall St Bldg Inc—
Non-cum inc deb 5s (w-s) 1966...
1st 4s ws
40 Exchange
48
Waldorf-Astoria
(Cal)—
Nov 1958
5s
inc
Ctfs of Indebt
87
J-J
(w-s)
5s
f
s
2nd 4s extended
Van
w-s
inc
Bldg
Utica Hotel Corp
f50
End Ave—
income
5th
Nov
F-A
Corp—
stamped 92%
390 Fifth Ave Corp
Gen cum income
Fort Shelby
f46
f52Vi
1943—Jf-S
2 Park Ave Building—
f—
(w-8)
5s
West
Non-cum
100
102
1st
Mortgage—
Center Bldg
Cum
4s
(w-s)
leasehold
6s
Avenue
1953
Textile Realty Corp
67
C-2—
series
103rd
500 Fifth Avenue—
(Chic)
2nd ext 3Vis 1954 (w-8)—
107
*
f64
70
88
J-D
1949
w-s
Textile Crafts
86
series B-K
3s
2%s-5s
.J-D
leasehold 5 Vis 1943
North Florida Hotel Co—
1st
Ann Mar
5s
Bldg
Park
1088
-J-D
(w-s)
4s
Towers 2-4s
Y
1st
Street—
1966
42nd
with stock
3s
inc
65
—
-J-D
80
f68
Taft Realty (New Haven) —
Income 3s (w-s)
1951—Ann
Corp—
Nicolett Ave Prop
97Vi
f 77 Vi
M-S
W-s
stock
61 West 39th St 2s 1958
Income
130
Jf-S
fl41
Corp—
32 West Randolph Corp
1955
York Title ft
Ocean
51
M-S
1st
(part paid)
1956
Hotel
692 Broadway Corp—
Steuben
f 120
Club—
Majestic
5 Vis
95
(NYC)—
Bldg
1946
Cuba—
(w-s)—
of
2nd mtge IVis 1955
N
(NYC) —
leasehold 4Vi-5s 1953
1st
Hotel
N Y Athletic
N
West 42d St
50 Broadway
(w s)
1949
5s
Income
—
fl27
—
J-J
5Vis series F-l
1956
4s
Sherry-Netherland
f35
II East 41st
Income
91 Vi
f51
90
100
Non-cum
f62Vi
74
fl27
1956—Ann Oct
79 Realty Corp inc 5s 1948 (w-s)
89 V4
(NY)
M-N
New
If-N
1957
2nd inc 3-6s (w-s)
(Chicago)—
Nassau-Beekman Realty Corp
68
135
90
90 Vi
Savoy-Plaza Corp—
n84Vi
1957 (w-s) M-N
f72
91
89
without
1964
f50
M-S
Louis Post Office—
3-5 %s
Metropolitan Bldg Corp (Boston)
4Vis July 1970
Montreal Apartments Ltd—
5Vis
•0
fl45
82nd St Corp—
Drive ft
1st cum Inc 2-5 Vis Jan
yf35
1st mtge 4-5s
92 Va
1st- sf 2s
Street Corp—
1954
Broad Street Inc (NY)—
alOO
St
1942
Inc deb 6s 1959
(NY)—
with stock
Jf-S
1959
A
ser
Roxy Theatre 1st 4s 1957
(w-s)
National
88
870 7th Ave
4Vis
83
Maple-Klssena inc 5s
Bldg 6s 1951
f81
1949—
J-J
Roosevelt Hotel Inc deb 5s 1964_lf-N
f72
Master Printers
130
87
(Montreal)—
J-J
—
f75
Partlc 2-6s (w-s)
Muhlenberg College (Allent'n, Pa)—
1st & ref ser l%s-3Vis to '60
fi25
'50—M-N
907/8
M-N
1950
(Cleveland)—
Properties Inc
Riverside
Corp
Inc lshld 5Vis Oct
f75
Conveyancers Realty 2-4s 1957
Court ft Remsen Bldg Corp
1st 4s
fl40
1967—M-N
1963
St
Morrison Hotel Corp
f95
1955 With
100
f85
Sf deb 6s ser B March 1959—A-O
53
(Chicago)
Dominion Square Corp
Retail
f66
52nd
1st sf 4Vis ext
1st ext 3Vi-5s
80
(w-s)
M-N
(NYC)—
leasehold 5s 1952
-J-J
3-6Vis ext to
Madison
72
Chicago Indoor Stadium—
2nd cum inc 5s Mar 1960
Not
Oolumbus-Venetian-Stevens Bldg
(Bklyn)
f77
(NY)—
47% paid)—
Lombardy Hotel Corp
1st
3-5s
102
Deb 5s
—
f90
-M-N
M-N
1983—J-D
Randolph-Wells Bldg (Chic)—
Gen inc 5s 1960 (w-s)
M-N
98
Apt (Cleveland)—
4s with stock 1957
—Jf-S
—
Chanin Building—
Chicago Builders Bldg Co.—
1st Lsh 4-5s Apr 1956 (W-s)
Without stock
15
1st extended inc 5s June
Madison Inc. (NYC)—
f48 Vi
1970 (w-s).—M-S
3d leasehold is 1979 (w-s).—Jf-B
Nov
5s
Quincy Station P O (Chicago) —
f63
2d leasehold 2s
92
Queens Hotel Ltd 5s 1953
70 Vi
M-N
Shore
Inc
F-A
1940—Jf-S
92
f88
Theatre—
1958
5s
cons
Gen income
fixed interest 1957——F-A
Non-cum income deb 5s 1962J*-A
66 Vi
82
f79
Apartments Corp (NYC)—
f88
J-J
wi
3-5s
95
1st 5s
—
May
97 Vi
A-O
—
1st
La Salle Wacker Corp—
Lake
income 5s ext 1952
sf
Chain Stores Depot 6s
Poli-New England
1st
Lord Nelson Hotel 1st 4s
1970
97
f95
98
95
Properties—
(w-s)
3s
Inoome
82
1967
5s
—
f78 Vi
M-S
deb
cum
Plaza-Olive Bldg (St Louis)—
1st 6s due 1940
fl48
stock
leasehold 4s April 1952
St Bldg 4ft-5s 1954
Bway Trinity Place—
Income 4 Vis 1963 (w-s)
J-J
Cent Manhattan
f96
f92
Inc—
82
80
(Chicago)—
5s 1957 (w-s)
April
Inc
Realty Corp (Detroit) —
3s ser A extd July 1957
Kramon Devel Co 1st fee and
157Vi
Bway A 41st
Bklyn Fox Corp Inc 3s
f96
f96
52 Vi
Corp—
1956
Broadway-Barclay Inc—
1st 2s fixed A inc June 1956
May
Kern
84
J-D
(w-s)
89
117
Without
Exch Bldg—
inc (w-s) 5s Apr '53
1st lease cum
4-65
F-A
1st income
Boston Insurance
Foroadmoor
1953
—
—
1st 3 Vis 1951
May
Garages—
4-6s July 1 1954
($500 par)
4s inc deb 1950 ($250 par)
Mar
Hotels
George
Hotel Sherman
(Ludwig) ft Co (NYC)
Subord deb 4Vis 1971
Beacon Hotel Corp (NY)—
if income 2-4s (w-s) Feb 1958—.
Tower
65
1952
2nd income 5s 1962
units 4s '55—M-S
Corp
(Bklyn)—
Extended at 4Vi% to 1955—A-0
Baumann
Book
(w-s)
Hotel Lexington
St.
100 Vi
Pittsburgh Parking
—
Hotel
83
98 Vi
1964.J-J
(w-s)—M-N
Pittsburgh
135
A-O
'
f81
(NY)—
Corp
Gen inc 5s Sept
(NY)—
1st inc 5s
fll6
M-N
(Chicago)—
land trust ctfs
Bldg
5%%
Corp
f58 Vi
July 1955—
(w-s)
Park Place-Dodge
Conv
Drake
Hotel
f85
—
1952—.F-A
1st M leasehold s-f 3-4s
Grant
Auditorium
Bankers
f55
Bldg Inc (Pittsburgh)—
Coll 2Vi-5s (W-s) 1957
(NYC)
(w-s)
Park Lexington Co Inc—
142
Hotel—
City Ambassador
(w-s) S-4s 1956
inc
94
Gramercy Park Bldg Corp (NY)—
Income deb 6s (w-s)
1969—J-D
69
f68
East Inc (Chicago—
Cum income 5s 1952 (w-s)
Apr
Cum
4s
5s
Park Crescent 6s
Georgian Hotel (Evanston, 111)—
1st inc 5s extd (w s) Aug 1957—
Ambassador
Atlantic
Institute (Chic) —
extd Dec 1957
J-D
Garrett Biblical
M-S
1955 (w-s)
1
July
4-6s
Cum income
M-S
1952
3s
income
1st
Ask
(Grand Rapids)—
Park Ave & 91st St
84
87 Vi
Bldg
Alexander
St
Bid
Bonds—
Pantlind Bldg
fl25
Real'n Corp l-4s May 1952—
1400 Lake Shore Drive (Chicago; —
1st & ref inc sf 6s July 1 1953—
48
Ask
Bid
Bonds—
Ask
Bid
Bonds—
preceding the date of issue
possible for the closing day of the month
Quotations lor all securities are as near as
1
26
65
23
65
2%
20
10
10
Ex-Interest,
20
5
18
2%
21
6
f Flat price,
Industrial and Miscellaneous Stocks
Quotations for all securities
Stocks—
TEXTILE
'
Par
Ask
Acme
Mills
Mills—
Mining
Spinning
_
Alabama
Mills
Yarn &
Processing
4%
1
100
Mills
B V D Ind Inc
Bibb
Blue
Bell
Inc
Cannon Mills
Glass B
Chadbourn
Mills
4%%
China
25
1
35%
Spinning.
Corp
Crescent
Dan
4
„
30
„
preferred
.
River
Mills
com.5
Mills
•
Gaffney Mfg
50
Graniteville Co
24%
180
20
Inman
preferred
Co
Hecla
Copper
41
43
104
King (J P) Mfg
20
38
41
Industries_l
19
21
Lanett Bleachery &
Dye
Works
10
Laurens Cot Mills—100
260
France
Linford
Mills
Mfg
Mfg
Martel
$3
Mills
preferred
Monarch
Nat
Norris
10
36
38
141
10
Mills
65%
Mills
•
37
ll3/8
11%
Pickens
Spinning
Mills
67%
Golden
1
4%
4%
1
7%
18%
Corp—10
2c
8
-•
~7%
43/4
5%
12%
13%
Mines—
5
12%
Homestake Mining_12%
Howe Sound Co com—5
353/4
conv
Bay
pfd
Min
50
Illinois
Zinc
91
93
•
1
Creek
Works
Print
50c
32%
129
30c
23c
74%
Southern
18
•
100
100
preferred
Southern
14
15
-10
40
42
-10
Mills
44
46
Standard-CeosaThatcher
Sterling
Co
-10
Stevens (J P) Sc
Stonecutter
Stowe
13
14
Co__15
Mills
5
Cap Gold
4%
Inc
common.l
preferred
42%
12
42%
123/4
25
15
16
20
21
New
68 %
10
&
21%
23
•
24%
26%
Mills
Y
Inc
Wiscassett
Woodside
*
Mills
Mills
Nipissing
North
Without
tNew
stock,
par
x
value.
5
1%
*
Mines
.66%
2.50
75c
27
Co
4%
a
Mfg
Bldg
(NJ)__1
163%
113/4
16%
pref w i__ 10
conv
3/4
5%
l
1%
1%
10
3%
4
7%
8%
1
pfd
pfd
25
43Ya
l
conv
conv
93/4
-
9%
l
7%
11
6%
10
18%
7%
Vot
trust
ctfs..
preferred
Alden's Inc
5
6
35%
100
102
5
common
20
82
Albers Super Market__l
6%
37%
106
20
20%
100
71%
72
1
preferred
Institute
7%
Inc
—
Algoma Steel Corp
1
293/4
All
Amer
Airways
1
3%
4%
All
Metal
Products
2
3%
4%
—*
393/4
40%
1
9%
lo
n23%
30%
33
Allegheny-Ludlum
Steel Corp
250
—
Allen
Real
69
Alles
107
&
93/4
Portland
Cement Co
Fisher
__
1
6%
50c
16%
17%
*
73%
73%
4
Alliance Ware Inc
2%
8
30
Allied
50c
Chemical
&
Dye Corp
Allied Control CoPreferred
Allied Electric Prods
25
Common
30
580
45c
Allied
28
1
,
3%
6
3%
Co
4%
5
6
pfd
conv
Kid
3
»
Units
7
50.
21
Laboratories—•
33%
34
Mills
•
32
32%
1
22%
23%
24
24%
Inc
Allied
k Last
sale,
Paper Mills
Allied
800
S
20%
Allied
101
5
Allied
.
Estate
Trustees
page
Industries
Allentown
1000
see
10
Salmon—*
Avenue
Called for redemption,
&
Pac
4%%
—
w
9%
43/4
Lines
31
1961
9%
4%
Alexander Hamilton
1A Summer Street Trust—
67% Tremont Bldg Trust
79c
University Associates
3-5s
3
50c
6% preferred
—100
Alberene Stone of Va
480
.
Fuel
Common
17
mtge due 1961..
4%
4®/8
283/4
Alaska
37
Western Real
Mfg
Co
6%
Assn
Trustees
3%
28%
Air
com
Duluth
1
Brass
Iron
8
Estate Associates
30c
683/4 Second Seattle Real
Estate Associates
2%
108% South Terminal Trust.
State St Associates.100
34% State Street Exch—
1.50
5%
11
*
Way Electric
Appliance Corp
17
Trust
40 %
5
11%
5%
Office
2nd
2%
5
Air Reduction Co
% St Paul Business
3%
1%
4
'.1
8%
ll
Estate
10
Albemarle Paper—
preferred
Real
8%
52
Air
Trust—
Warehouse
9
—5
•
Class A
Worcester Bldg Trust
1
w
Alaska
Trust
Bldg Trust.
Square
17
Building Trust—.
% Quincy Market Cold
Storage &
Tin
Consolidated
51%
Associates
Akron
Pemberton
8c
1.30
w_50
preferred
Alabama
Washington Bldg Trust
25c
20
8%
Instruments
44
Oliver
Interstate
Orovilli Dredging
Pacific
39
40
18%
1
com
175
Common
Wabash
Copper—
shares
tBeing exchanged for Cone Mills,
Ex-divldend.
3%
Butte
•Mining
100
36%
33%
Ltd—*
Mines
Oklahoma
165
250
Co—10
10
Offsets
American
165
26
107 %
& Honduras
O'Okiep
Washington Mills
•
Wellington Mills com.*
6%
preferred
100
West Point Mfg
5
10
Rosario
Noranda
Mohawk
Cotton
N
Mining
2
1
8%
Gas
5%%
118
15%
25c
17
%
42
15%
Nickel
85
1000
27 %
57 % Seattle Real Estate
Corporation
18 %
Seattle Real Estate
Mining—
Jersey Zinc
25
Park Mining
1
15%
Standard
5%%
28
413/4
Nev Tungsten
2o
pfd
conv
Airfleets, Inc..
...l
Airline Foods Corp—
775
Wharf Co
A
Mclntyre Porcupine—5
Miami Copper
5
Mining Corp of
/ Canada
*
9%
7%
Air Products Inc—
26%
56 3A
18%
&
8%
5
9%
25
41%
L'd
11
com
Airplane & Marine
Conv
33
8%
,8
53/4
8
30
Ex—1
New
Cotton
Mills
Utica
1
Mines
2%
6
53%
17
A
Min—1
Newmont
Textiles
H
2%
5%
1
Common
Co.
Associates
Second
143
Spinning
Thomaston
16%
1
25
8%
44
Wharf
1
Corp
1
Air Express Int'l
Agency Inc
50c
28
Associates
135
50c
33c
75
%
Ball & Roller
6%
Minneapolis Real Est
137
Spinning
ctfs
3%
pfd
Ainsworth
Metropolitan Storage
3%
8
Corp
Corp
conv
■
60
Magma Copper Co.—10
Louisiana
Mills
Spindale
41
Shore
Lava
•
Mills
Spartan
Lake
Lake
-10
Weaving
Webbing
Southern
1
Gold—1
Mines
Kirkland
common
3
1
Conv partic A
41
Post
Gold
24
19
Franklin
Process
1%
Kerr-Addison
•
Trust
Motor Mart
preferred
1
Isle Royal Copper—15
Jardine Mining
1
Kennecott Copper
•
Common
1
Common
24%
73/4
25
Aircraft Radio
Lewis
Coal—
—
<te
$3
Air
Mass Real Estate Co_50
54% Merchants Real Est
3%
$6
115
55c
75
__
Fifty
22% • 22%
22%
50
Agnew-Surpass Shoe.. ♦
Ahlberg Bearing com.l
44
Warehouse
Mining
A
Common
25
Est Trust-
72
23%
20
18
62
22
5
Supply Mfg
Equip
Equipment
90
Associates
Cons
Inspiration
Copper
.«,
61%
1
Corp
22
Co.
54%
*
%
4.
38%
Aeromotive
Aerovox
Long
71
&
Smelting
Island
25
Aero
Aetna
It
Dwelling House
12%
3/a
v
Aeronca Mfg Corp—
Store Real
Class
27%
1%
59
Congress St Associates
Conveyancers Realty—
66
45
Co
Bleachery
1%
36
65"%
42%
Mfg
15c
28c
55
Commercial Property
Association
100
7%
lo
preferred
Aetna
Commercial
25c
Mining
Riegel Textile Corp..l0
$4 pfd ser A—
•
Riverdale Mills
10
Smyth
6%
2
Property
Trustees
Hollinger Consolidated
Internat'l
Southern
tigraph Corp
6.30 Admiral Corp
Chicago Real Estate
4c
25c
Mines
Real
Estate
19%
5
Ltd
Co
or
16
Addressograph-Mul-
Engineering Co..
Trust
19%
10c
TRUST
Associates
%
5c
Nevada
Hudson
315
3%
37%
33/8
1%
.
Business
Granby Cons M S &
16%
Mills
1
33/4 Adams-Millis Corp
*
4% Adams (JD) Mfg Co..*
2%
3%
Pier
Chain
Mines.l
16%
Cotton
%
Aeroquip
Investment
Wharf
Mines
50o
Rowan
1
Affiliated
%
Cons
13%
Bros
Acryvin Corp
35c
2
Flds_l
Boston
%
Deep
5
Reeves
%
3%
Ground Rent Tr
1
Goldfield
69
350
,
26%
45
*
ESTATE
Boston
Inc
Cycle
4%%
Pilot Full Fashion
Mills
Le&d.l
Boston
2
Mines—
Gold
100
10
SECURITIES
Yellowknife
Haile
37%
1%
15"%
145
Pacolet
1%
Berkeley Hotel Trust23%
Board of Trade Bldg Tr
23c
Boston
.
-
Range Mines
(Colo)
Giant
170
Perfection
&
REAL
3%
30%
Prod—1
5%
67
Power
27
1%
Min.10c
Gold
6%
3
30
6%
Hargreaves
Cons
6%
15
6%
l
Co
Chemical
Bearing
6
35
Mfg Co com_20
5% preferred
100
Pepperell Mfg Co
20
Yuba
5 %
Hecla
25%
Gold
6%
10
Co
Wire
18%
24
14
1
Castings Corp
Mines
3
Evans Wallower Zinc—1
60
20
Western
1
pfd—17%
Steel
Acme
8
Goldfield
Steam
Co
2%
7%
of
50
Mills
Cotton
Pacific
9
5
Naumkeag
Cotton
370
25
10c
%
17%
23
Aeolian Co—
35
Mines—
Mine
*
conv
5%
65c
.
Vulcan Silver &
98
4%
n34
11% Advance Aluminum
1/64 United Gold Mines—10c
bearer
Gold
—
6.15
10c
1%
94
7%
Paper—
55c
22c
1
25
1
Electric Corp
Acme Industries
7%
Getchell
&
11
1
Lead
603/4
22
100
10c
1/128
1
Inc
5c
1
5c
& M
30C
Tintic Stand Mining—1
30c
Toburn Gold Mines
1
27
% Tonopah Mining
1
15%
26
49%
143% Tintic
63/4
Inc
Petroleum
25c
Mines
10 %
60%
Adam Hat Stores
63/4
1
Consol
7%
5
Common
$1.10
33/4
%
25c
26%
143
10c
•
Mining
5
$1.50 preferred
20
Acme Aluminum Alloys
47
King Coalition
Ltd
1%
20
"
Aberdeen
Aero
41% Sunshine Mining
45c
Teck Hughes Gold
registered—
Front
28
8%
2
7%
i
6%
20
Products
Laboratories
Aberfoyle Mfg
2.70
6%
1%
preferred,
W
P
Abbott
Acme
43/4
22%
17c
Woodberry
Mills
Yarn
25
10 %
Smelt—5
Smelting
1
Inc
Musgrove
40
35c
5
Cons
Mines
Federal
100
Mills
Vernon
Mills
50
Mills
Mooresville
Mt
1
com
1%
—1
3%
5s
6
5
com
Abitibi Pwr
10
Mining
1% So Amer Gold & Plat.l
443/8 Standard Silver Lead.l
Steep Rock Iron Mines
Eagle-Plcher Co
10
East Utah Mining—10c
64
245
20
%
44%
Gold
Min
Inc
Acme
3%
Exploration
(Western) Ltd —2.50
Dome Mines Ltd
145
Majestic
Marion
1
Co
&
463/4
5
Deferred
100
8%
Co__lo
Mines
Dome
101
shares..—
Joseph Lead
2.50 Silver
103^
Deferred
•
La
2.30
10%
Rights wi (exp 10/1)
Cresson
Consolidated
150
9%
2.55
,
5
Silbak Premier Mines_l
9 %
9
Corp—5
de Pasco
Beers
1.43
of Mexico
24%
/■
Copper Range
De
A—•
com
pfd
&
Copper Canyon
Day
105
ser
$4.50
Amer
Wright
185
5%
63/4 St
6
Consolidated
Gold
493/4
1.33
Antelope Mines
Ltd
5.65
48%
25
Syndicate
Shattuck-Denn
Mining Corp
Cornucopia
41%
150
Kendall
5.55
3
Min
4
1
Mining
2%
100
100
1
Quincy
67/a
_i
2.50
Abercrombie & Fitch—l
*4%
$6 preferred
75
1
Dome
Callahan Zinc-Lead—1
Cons
23%
100
com
Rhodesian Broken Hill—
Roan
23%
I
6%
3.00
San Francisco Mines
Coppermines
Highland Park Mfg—.20
6%
preferred
100
Imperial Yarn Mills.100
Mills
1%
Co
East
Vending Corp
Warrants
15%
18
1%
22%
Creek
Saudi Arabian
Hartsville
Mills
11 %
if
Consolidated
20
Hanes (P H) Knitting-5
Cotton
Pond
Preston
Ask
A C F Brill Motors—
13/4
Development
1
Polaris Mining
25c
Sunshine
Bag <te Cotton
Mills
15% Placer
2.80
1
10c
Bid
MISCELLANEOUS
ABC
M
10%
Copper
25
Clayton Silv Mines-lOc
10
Fulton
Inc
14%
1
9
Mining
•
5
Pioneer Gold Ltd
8%
20
Erwin
44
9c
Chile
20
preferred
84 %
24%
Cerro
23/4
Common
ctfs
C—2%
Chief
'
1st preferred
shares
Par
Common
Central Am Mines
Darl'gton Mfg (S C)—5
Drayton Mills
20
Dwight Mfg
12%
Eagle Yarn Mills
Ely <te Walker Dry Gds
2%
&
15%
5
Campbell Red Lake—1
Caspers Tin Plate Co_l
preferred—tfOo
2nd
Amer
177/3
&
M
Consol
Common
Mines
Copper & Zinc—5
&
25c
Dredg¬
Hill
Calumet
Spinning
%%
l
Dredging
5
Sullivan
15c
Pato Consol Gold
%
Ltd
Butte
Stocks—
Consol
82
IP
Mines
Gold
ing,
Bunker
Mills
27/8
Ask
INDUSTRIAL AND
10c
43%
Ltd—*
Bulolo
Cotton
Chiquola Mfg
Mfg
4t%
17 %
conv
Ltd
Clifton
Climax
.2%
Patino
Bid
Enterprise—
Bralorne
Mills
Cone
10
Mining Co
Big Bell Mines
7%
50
pfd
conv
Grove
Par
Cons
Park-Utah
9c
Lead
Bagdad Copper
5
Mining
Benguet Consolidated
Hosiery
common
i
Zinc
City
Mines
Balatoc
•
com-
Stocks-
Pocahontas
5
£
5c
Mining Co
50
Andes Copper Min___20
<20%
Atok-Big Wedge
Mining Co
2%
25
Mfg Co
1
83
1
Ask
closing day of the month preceding the date of issue
Mines
Smelting
1
prior pfd_25
11%
Anaconda Copper
Mills_25
Bid
the
Park
&
$5
1
pfd
Cotton
Avondale
16
'
for
Gold
——
American
com
conv
Arcade
Par
possible
STOCKS
Alaska Juneau
American
as
Admiralty Alaska
Gold Mining—.
Preferred
.
near
Stocks—
MINING
STOCKS
Southern
Abney
Bid
as
are
Prod
n
Nominal,
(Mich)—5
r
Canadian
dollar
value.
.
MISCELLANEOUS STOCKS
INDUSTRIAL AND
68
securities are as near as possible for
Quotation* for all
32%
American
Optical
;_*
Goods—25
preferred
100
37%
38%
Amer
35
40
42
94
95
47
44V4
441/2
93%
941/4 Amer
32
34
35%
3%
3%
Chem
Class
28%
11 ya
7%
3%
3%
•
391/2
36%
16%
Corp—.*
Agricul Chem—•
Air Filter Co—1
5% conv pref
15
61%
com—1
pfd—100
151/s
15%
84
84%
Airlines
Amer
3%%
conv
(N Y)—
distribution*—
Amer Auto Felt Corp.2
American Bakeries—*
%
Ex all
'Class A
Amer
39
13%
66
12%
H
U
Amer
Barge Line
Amer
Bemberg
Amer
Corp—1
prior pfd
1
Book Co
100
1%
81
84
Corp-2
Board
1
13%
14
Beverage
20c
Amer
1%
American Bosch
Amer
Box
Amer
Brake
18%
37%
Co.*
Shoe
100
Broadcasting—1
4%
Amer
,
-•
com—25
Bus Lines
Amer
2%
12%
Am
20
1711/4 Amer
Co—•
Chicle
American
29%
30
40%
41
70
100
Coal
American
1%
1%
Crystal Sugar-10
4%% prior pfd
100
Amer Cyanamid Co—10
3%% conv pfd A-100
3%% conv pfd B-100
American Dairies ——•
Amer
Distilling Co—20
Dredglng.100
American
Tiling
$4
19%
18
Amer
22
American
89%
91%
124%
124
280
300
172% Amoskeag Co
170
•
71
45
78
Corp-*
Enka
124
7%
128
18%
18%
com—*
58
61
preferred
100
Forging Sc
Co
—1
98
Lines-40o
Export
Amer Felt Co
8
8%
Wire
Fruit Growers—1
5%
Co—1
2%
2%
Amer
Gas
Amer
Hair
5
22
100
Sc
Felt
Hard
•
preferred
7%
6%
35%
99
22%
102
36
Amer
102
Supply
4
—
Ice
Amer-La
10
10
Mach—2o
Laund
Amer League
9%
26
12%
24%
Locomotive com.l
18
B
Co
Mach
7
4
•
5%
preferred
50
Antilla
Sugar
100
«.
1
13% Apco Mossberg
1
25% Apex Elec Mfg
Apex Smelting Co
10
7% Appleton (D) Century
10%
6
7% Applied
Arts
1
Corp
16% Arden
Farms
Rts
87%
$3
Sep
pfd
(exp
par tic
1
com
20%
24).
•
21% Argus Cameras
84%
461%
%
preferred—100
Amer Metal ProductS-2
102
Meter Co—•
24
1
8
4%
American
Molasses Co
*Without par
stock dividend,
z
17%
12 %
30c
H%
4
,
23 %
7
' 44
127
3V*
7%
28
4%
24
8
48
12%
127/s
Fire
Co
(Del)
6%
A
pfd
conv
Automatic
5
10
Inc
86
ber & Lumber Co
Armco
47% Armour
104
$6
Steel
Sc
5
1
5
14 V*
5
7%
2%
*
Bemis Bros
5
49%
49%
33 %c
14%
15
Appliances
Benrus Watch Co
Sc
1
1%
preferred
50
Co
Corp
(HI)
(B T) Inc
17
Babcock
Wilcox
Sc
Stores
8%
10%
*
34
95%
116%
82
58%
96
117
redemption, see page 50. k Last sale.
7%
n
conv
pfd
Show
Nominal,
r
90
pfd
conv
5%
6%
18
18%
18
19
15%
Birdsboro Steel Fdry
11
11%
123/4
13%
Babcock—•
11%
Electric
Sc
12%
Black-Clawson
•
Black Sc Decker Mfg—*
35%
36%
Brewing—1
%
3/4
Blackhawk
38y2
Black
Class
75c
100
100
8%
•
4%
5%
10
93/4
16%
16%
2%
_1
1
13% Blue Moon Foods
Blumenthal
(Sidney) _•
Blums Inc (HI) com—*
$2.50 preferred
•
Boeing
Airplane
5
Bogota Brewery Co—
19%
20
10%
50
5%
Gorha-m
*
22%
3%
16%
100
3
10%
'
16%
98
5
Coal
A
6% Blauner's
21%
13
preferred—100
Star
12
Sc
Bryson Inc com—1
80
•
Co
Black Starr Sc
85
5%
SivaUs
4%%
Black
(Pa).
Blaw-Knox
Bliss
13
«
•
5
Machine
Sc
Birtman
18%
Porcelain
Radio
89
10%
■
1
Steel Corp com
Bait
19%
10%
Securities
Baltimore
11%
18%
17
25
Corp
39% Bait Brick com
5 %
10
preferred
103A
Inc
10%
8
Baldwin
1
Bishop
1
9%
80
58
34%
16
20
145%
9%
11%
47
Rubber
503/4
144%
15
.
46
6% Baldwin
„
50%
100
95
15
45% Baldwin-Lima
Hamilton Corp
9%
com_*
100
44
26%
*
Co
(Del)
preferred
7%
Bird Sc Son common—*
43
Co
32%
17%
48
10
Balaban Sc Katz
27%
32%
7%
1%
Paper Mills—*
Raulang com—1
preferred
100
ware
Badger
5% Baker
5%
14%
26%
1
Inc
Fdry Sc
Bigelow-Sanford
Carpet new com—5
4 % % preferred
100
Billings Sc Spencer—10
Bingham-Herbrand—1
Binks Mfg Co
1
10V*
Baldwin
39%
31
Co
Co
Bickford's
10%
13% Balcrank Inc
10
5
1
3%
38
1
Foods
1
54
15
36%
18%
—
Limestone
Bethlehem
lo
Class A
Uxbridge
Worsted Corp
1
"4%
Backstay Welt Co
*
8%
Badger Meter Mfg
5
29
Badger Paint Sc Hard-
7c
*
♦
2%
Best
2%
7%
B/G Foods Inc com—1
Babbitt
12
2c
43%
24%
6%
17%
11%
23/4
23%
44
Mfg Co
3
Ayrshire Colliers Corp 3
6%
•
Co
Cement
Sc
2%
*
Fine
7VB
2Va
Axelson
19%
1
Indust
Brewing
Sc
22%
*
8%
18%
Shoe Strs—50c
Berland
5%
Sc
com
4
6
Harbor
Machine
com
1
Hedges
Benson,
Beth Steel
prior preferred_5
160
100
Home
3%
Products
150
Bag
Aviation
7%
Machines
35%
64
Bendix
437/a
5%
34%
63
Bendix
7y8
Avon
1%
50
preferred
Motors
Beryllium
Corp
nl2
3%
28%
27
50
Common
6%
3%
Tools
1%
Berry
7
91
•
43%
Co
20
3%
Belt RR Sc Stock Yds
1
Soler
$2.25
1
5
Mfg Corp com—3
conv pfd
*
Avery (B F) Sc Sons__5
Auto
26
19%
Corp
Best
53 V*
10
prior pfd—*
17% Armstrong Cork com_*
24%
$3.75
preferred
•
$4 conv pfd
8%
•
conv
Isle
=
Bessemer
1
Voting
Machine Corp
21
25
13%
Spinning
1%
\
Steel
20%
5
26%
Malleable
%
17%
17
12%
Berkshire
11%
1
com
17%
26
Berghoff
(NY)..lo
31%
213/4
1
31
25
Fire
Co
Co
127/a
30%
21%
20
Gossett
Benton
Bachmann
5% Ark Vancouver Tim¬
27%
value, a Called for
Ex-rights.
15%
Avildsen
69
Mfg Co
15
Maracaibo
1
Marietta com—2
100
14 Va
Avco
92
13%
preferred
20
12%
100
21% Argo Oil Corp
Metal Co com—*
C
10
Canteen
12%
100
16%
5%
preferred
11%
Preferred
97%
27%
15%
42
11
1
mann
Corp
2% Anheuser-Busch—
Animal Trap com
10%
18% Arcady Farms Milling_5
Aroher-JDan-Midland _*
99
85%
14 Va
Alarm
12%
Packing
Howell
143/i
81
90
$5
79
13%
MetaL.*
•
20
Automatic
14%
80
1
100
100
7% Angostura-Wupper-
19%
Sc
15 Va
B
Automatic Washer Co_3
39%
Prod
Mach
Amer Maize
16%
preferred
4%
*
Ltd
15%
5
6%
27
preferred
(The)
Co
7%
5%
America
5%
26%
Shoe
4%%
3%
73^
Automatic
Crofts Inc com
10
preferred
100
Sc Fdry—•
3.90% preferred
100
5%
2%
1
20c
7%
Amer
8%
11%
;
4%
2%
9%
91
12
20c
conv
shares—
4ya
14%
of
1
2.50
Belmont Iron Works
5c
Co
5%
104
103
10
Belle
19
29
40 % Automatic Firing Corp
Newfoundland
Anglo
Dev
39
Locker Co-
Class
Amer
34%
•
Class A
Amer
34%
BB of
Louis
Amer
15
Sc
Corp
A
14%
77
France
Foamite
Amer
,
18%
20
5%
6%
363/4
Bell Aircraft Corp
Bellanca Aircraft
A
Automatic
36
Co
Bell
112
26
pref_*
pr
com
Sc
Sc
34%
preferred
12 %
Class B
pfd.100
$1.50 prior pfd
Class
Bearer
7
1
6%
49%
•
com
Insulator—1
American
6
Co
47/a
1
preferred
Bell
5%
11^2
47%
Industries
Amer
,4%
121
Anglo Lautaro—
non-cum
Amer
255
conv
6%
Aircraft Corp__ l
Bell
9
Co_*
Sc
3
2
j
preferred
4%
9%
23%
34Ms
110%
1
41%
5%
Anglo-Iranian" Gill—£1
Hospital
Amer
8
90
A
21%
Corp
Amer
6%
$1.20
Autocar
Products
43
Amer
6%
91
Sc
42
American
Amer
45
20%
118
33
32%
104% 106%
Oil Corp
10
Angerman Co Inc
1
Anglo Chilean Nitrate
PlflCQ
Nichols
Class
Company
21.80
Anderson-Prichard
20%
conv
Amer
40 %
•
8%
23
20
100
Co
Press
Alarm
pfd
50
Hoist & Derrick-1
Home Products.1
Amer
Amer
4
115
25
SS—10
Hide Sc Leather-1
Hardware
Amer
Amer-Hawaiian
St
4
preferred
—•
Rubber—25
2nd
40
Sc
Clayton
6% Anderson,
Furniture
pfd A
Automatic
shares
shares
Anchor Post Products.2
Amer
Amer
40
Hocking
Glass Corp com—6%
$4 preferred
*
Amer
Machine—1
10%
32
Co
Cable
66
145
Co—
voting
conv
63
140
1
97/8
27/a
10
10
Belding Heminway Co_l
Belknap Hardwares
Mfg Co com
*
56
*
,_3
93/4
1
Belden Mfg Co
100
4%
Anchor
American
Socket
10
6
Anaconda
100
Powder
*
common
Beech-Nut
\.'
Stamping
(AS)
Beech
98
6
89
Foreign
Beck
74
97%
Brewing
25
Mills
Beaunit
Corp
73%
com.
23
pfd„100
conv
4% %
25
Steel
50
1
(James B)
3% %
100
•
957/8 Atlas Steels Ltd
Atlas Tack Corp
•
77%
1
11 % Atomic Instrument
Audio Devices Inc—10c
10%
245
3
13%
42
Beatrice Foods Co-12.50
iy4
36%
•
American
•
36%
Ampco Metal Inc—2%
Amsterdam Rubber
Beam
9
11
Units
Beau Brummel Ties
—1
com
Plywood Corp
Atlas
Lomb
Bay Petroleum
Bayuk Cigars
Bay way Terminal
Indies
W
&
Common
Amsterdam Trading
7
2%
Preferred
Atlas
Sc
Distilling Co
103
100
7% Bearings Co (Am)
7y4
95%
76%
•
13%
9%
pfd B
Austin
preferred
$4.50
27
44
4%
com
8%
*
Preferred
18%
18%
113
13%
12
Bausch
56
Fish—1
non-cum
9% Atlas
17 %
10
21
12%
30
Corp_4
Coast
Atlantic
6%
•
Wyo__*
pfd
20%
(Lud) Sc Co_l
•
Common
1
Baldwin
Bath Iron Wks Corp_10
Baumann
25
Yvette—
conv
143/4
99
25
Transport-*
pfd
100
Lines
Atlas
4
13%
Baxter Laundries
20% Atlantic Ice Mfg com_*
$7 preferred
•
4%
Atlantic Refining Co—
6%
Wringer
10
96
Co
*
7%
11
5
98
61 %
Body
Mfg Co com_10
preferred—100
32
96
119%
Col*'.
12%
Optical Co
10
8%
Bausch Machine Tool-*
34
1
Co
3.75%
,
49
%
pfd-100
*
-
11
92%
__
Furniture
Bates
90
119
9%
Co
12%
47
8
%
Corp—10
Products
Gulf
SS
71%
Common
$2
conv
Atlantic
Writing Paper—5
Ames
6%
Athey
Atl
25
Woolen
American
21%
Associated
19 %
61
preferred
100
conv
prior pref_*
19%
1
Co
American
6%
7%
45
35
Encaustic
American
Amer
Wine
Amer
15
Units
68
132
70%
preferred
8%
11%
1
5
10%
10
*
common
Atlantic
12%
American
Co
Allegany Co
25
Amer Colortype
10
Amer Cone & Pretzel
of
Amer
5%
73/4
£1
Preferred
Glass—
Common
125
1
Window
80
7%
10c
Industries Inc
67/s
136% 137%
Prod—1
Corp
Refractories
4%%
Industries
Spring
Co's
38%
100
preferred
Vitrified
195
Cladmetals
Amer
5%
1
19%
39%
78
5
Bastian-Blessing Co __*
Associated- Textile
25
Amer
Basic
102
Motion
Picture
Assoc
Amer Viscose
Amer
Cigar Co
Associated
"1
Common
19
38%
50
Co
Batavia
1
Laundries
Assoc
85%
157%
60
preferred
100
Corp—
76
pfd„
Industries Ltd.
4%
4%
com—25
Tobacco
6%
32%
8 3/8
113
2nd
11% Atlantic
100
75%
preferred.
Sc
6%
111
7%
11
Mills—
32
Cigarette
American
100
19%
Preferred
170%
Car
112
35 %
•
Tissue
Amer
preferred
100
Sc Fdry—•
7% non-cum pfd_100
Amer Chain & Cable-*
7%
Amer
110
35%
12%
112
_100
129
pfd_5
5%
Oil
Oil
17% Bassett
21%
5%
Co
Amer Thread
37%
21
Thermos
Bottle
38%
Baruch
17
3%
66
8%
Brothers
Bartgis
34
33%
1
64 % Associated Develop
& Research Corp
19%
44% Associated Electric
129
187/s
22
1
1
22
- 23
34%
34%
Tobacco-5
Barnsdall
26% Aspinook Corp
Assoc Dry Goods
9%
6%
1st pfd
7%
6%
100
100
preferred
5%
1
preferred
36%
conv
*
—
Sugar Refin
Sumatra
American
7
6
Amer
111%
Can
American
Stove
American
7%
-
106
104
pfd
conv
~1%
4%
Barker Brothers com_10
•
American Stores
1
1%
4%%
53%
5
8%
Mfg
Oil Co
100 %
30
45
12% Amer Steel Foundries.*
Amer
78
50%
43
126
Bareco
*
28
44 V2
85%
156
38%
25
77
65
com
23%
$1.20
16
Snuff
Barcalo
10%
28
*
14%
non-cum pfd_100
Spring of Holly.l
Stamping
2
6%
Amer
cl A—*
.
B
pfd
*
American
19
65
5
1
Oil Corp
Ross—
Class
preferred—
•
*
Smelt & Refg—•
preferred
100
7%
1
conv
•
com
A
..10
Barber Sc
*
1%
62
18%
44
preferred
Amer Ship Building
8%
$3
Car
Bantam
Amer
Seating
Service
Amer
33%
49%
41
50
American
%
10
preferred
6%
pfd
conv
9*% 1
7%
21
32
Co
23 V*
Corp Ltd
Ashland Oil Sc Ref
&
26
Barber
1%
5
H)
2.50
$5
Seal-Kap—_2
16%
50
Note
'Bank
Amer
81/4
37%
157/8
167
52 %
51 y2
American
Class
Arch
Amer
4 % °lo
*
7%
16
1
*
(W
*
Mfg Co com_l
$1.40 conv pfd
1
Industries
Asbestos
15%
Co'rp—1
Corp_5
Amer Safety Razor
5
Amer Screw com
25
14%
Co
Construc_10
6%
*
Barber
Barium Steel Corp
Arvin
165 %
•
100
10
Development
62
141/4
151/4
17
Amer Rock Wool
17%
Amer
Research
Amer
134%
Carpet
*
Guaranty Co of Am.*
4%
4
1%
4%
10 Va
26y2
Asbestos
Sanitary
preferred
Republics
Amer
16%
133 y4
Amer
74
&
Stand
10%
27%
68
56
7%
16%
16
Bankers Bond Sc Mtge
53
10
Co
J Art Metal
17
xl6
pfd_100
Co—12%
Radiator
Bandess Inc
11
46
Barbasol Co
Liqueurs Corp.l
Mfg Corp-lOc
conv pfd
5
Artloom
15%
non-cum
Pulley
6%
n90
•
16
10%
Artkraft
Lines
common
Amer
951/4
94%
Amalgamated Sugar—1
Amerada Petroleum —*
Aggreg
A
5%
791/4 Amer
89%
78%
*
series A
President
Amer
Arrow
36%
36%
5%
41
5
Ask
Andes—
los
47% Bancroft (J) & Sons—8
Hart-Hegeman
Electric
36
36
de
American shares
19%
19%
45
15%
Constable
Arrow
•
pfd
$4
"9%
36
89%
20
•
pfd
Equip Corp com 2V2
4%%
preferred
50
12
Corp A
*
50
common
conv
Aro
9%
15
5
Class B
n29
Aluminum Co of
A—*
B
A
4%%
American Potash &
27
9
Class
Arnold
9%
Banco
Bid
Par
Stocks-
Ask
Bid
Par
Armstrong Rubber—
115
Corp—1
class
Piano
Class
35%
Aluminium Ltd
Amer
Phenolic
Amer
25
———*
Am—*
$3.75 preferred
100
Alum Goods Mfg——'*
Aluminum, Indus
•
Amalgamat'd Leather 1
6% conv pfd
50
Paper
7%
27 %
Co
News
American
44
100
Alligator Co
*
Allis-Chalmers Mfg—*
3%%
conv pfd—100
Allis (Louis) Co
10
Alloy Cast Steel Co—*
Aloe (AS)
8
Alpha Portland Cem—•
Altes Brewing Co
1
Alton^Box Board——5
Altorfer Bros com——•
$3 conv pfd
*
preferred
4%
Stocks-
Ask
32%
41%
•
Allied Stores Corp
Bid
•
Par
Stocks—
Ask
Bid
Par
Stocks—
the date of issue
the closing day of the month preceding
Bliss
Co
Sc Laughlin
(E W)
Bohack
Co
(H C)
14%
14%
10%
11%
12%
123/4
13
53
47
242
47%
255
Co—
1
1%
5
4%
5
Common
*
15%
15%
20c
6%
7%
5%%
prior pfd—100
80%
82
tNew
stock,
10c
Canadian
dollar value..
x
Ex-dividend,,
y Ex-
oil KCurltles are as near as
Quotation* lor
Inc
Stores
10
13%
B—*
1
class
Common
Bond
14
89
10 %
10%
12 ya
100
70
100 nl70
12 %
Book-of-the-Month
1.25
Inc
Club,
Booth Fisheries com—5
4%
pfd
conv
Mills
Boott
Newspapers
Bqfcth
50
preferred
Bros (NY)—*
Burroughs Adding
15
46%
Corp—10
Borg-Warner Corp —5
3%% preferred —100
Borne Scrymser Co
5
16.
62%
16%
•
13 %
25
30%
33 %
18
22
(O W)
Borg
Inc
Bornot
Co
Boss Mfg
92%
6%
Boston Garden-Arena_ 1
62%
93%
Traveler
•
47
Boston Wharf
6%
42 v*
15
common.]
Inc
25
18%
•
pfd—50
23
inc—
Common
6%
—
r,
prior pfd
preferred
5%
^
25
25
21
23
13
32
22%
11%
Inc
74
69
1
4%
preferred
•
Bower Roller Bearing-5
28 y2
com
$2.75
Gum Inc
Bowman
Bowser
Inc
Co
Casket
Brach
Brad
California
6
6%
(E J)
14%
15
Calif
•
12%
13%
California
to Sons—*
Foote
48
47
Calvan
Inc
20c
2 iV
1
2%
Brager Elsenberg
Branlff Airways
29%
31
Camden
12%
13
Camp
Brauer Bros Inc
3
Breeze
1
8%
(Am)_15
2%
38%
Corp
Brewing Corp
n53
5%
5%
6y2
7%
24 %
24%
5
B
Canada Bread Ltd
Canada Cement com—•
71%
75
20
Sugar——•
26 Va
18%
27%
18%
Dry Ginger Ale—
1.66%
11V*
11%
75c
33
1%
l£3
Can
108
36%
98%
Brit-Amer Oil Ltd
•
33%
35%
reg—£1
Ordinary bearer
£1
12%
13%
13
13%
$4.25
16%
pfd
conv
Breweries
Dredge to Dock—•
Cdn Industries com—•
Am
dep rets ord
10s
3%
Industries
1
iy4
Brockway Motor Co_10
Brooke (E G) Iron
2
to
Bigelow
Brown Co com vtc
20
1
1
12
1
5%
Carborundum
com_l
junior pfd
10
6
6%
18
1
Co
Rubber
Brown
18%
to
$3.60 preferred
(E L)
Mills,
Class A
Co
Ltd—
Bruce
Bruck
Collender
Carey Baxter to
Inc
1
(Philip) Mfg..10
5% preferred
100
Kennedy,
„
.
9
—
10%
8%
98
7
15%
2
14
27
105
$5
21%
%
•
96%
2% Carpenter Steel
14 y8 Carr-Consolidated
Biscuit Co
29
Carreras
21%
ADRs
12%
13%
4%
15%
15%
Carson
81%
84
2%
Machine. 1
2
Buffalo-Eclipse Corp—1
Buffalo Forge Co
1
Bullard Co
♦
40
26%
23%
26%
Bullock's
com—10
Inc
100
preferred
4%
5
Bulova Watch
10
1
Bunte Brothers
iBurd
New
Ring
Piston
Burdine's
1
£1
B
8
24 v*
9
10
*
6
1
Brewing.
Burgess Battery
(F)
Mfg
"Without
sale,
par.
n
value.
Nominal,
45%
23/4
12
4%
~5
433/4
44
27%
•
IO3/*
11%
Parts
Chicago to Southern
11%
•
11%
50
52
17
Chicago Towel com
$7 conv pfd
10
Chrysler Corp
25
663/4
66%
Inc.*
10%
11
•
33/4
Churchill
Cine
54
Cincinnati
6
1
1
67
63/4
7
6
26 vb
5%
Casco Products
•
(J I) common—25
68
100
148
5
29
Case
preferred
Pomeroy
to Co
(AM)
Co
33%
34%
13
4.20%
preferred
1
10
*
1
10
100
26%
%
6%
45
1%
1
Common
2
19
Dearborn.
1
12%
13
*
100
115
__1
23
133/4
14 v*
3%
3%
18c
133/4
14%
20
21
27%
27%
City Auto Stamping—5
City Products Corp—•
5
City Stores Co
pfd—100
18%
91
26%
100%
16%
102%
20c
25c
5
10 Vb
5
Cons
Laundries
Consolidated
r4%%
9%
23
4%
4%
16
8 3/4
9%
26
24
preferred
100
Ind'stries
Inc common
10c
6% conv pfd
5
5%
13/a
1%
8
35%
65
66%
12%
12%
32%
conv
into Gabriel Co. a Called for
Ex-stock dividend.
l3/4
U
34%
Rendering....*
pfd A.50
Consolidated Rock
Products
1
Consol Royalty Oil__10
Consolid'd Textile.. 10c
1 Consolidated
Vultee
1
Aircraft Corp
1
1%
10%
'
Consol Retail Stores.. 1
Clayton to Lambert—4
Supply.*'
35
Consolidated
Consol
4%
7
16%
29
4%
3
6%
1%
Liquidat18 3/4
,
|ng Corp
*
91% Consolidated Lobster_5
27
Cons Paper of Can—*
102
7%
2%
Grocers
Consolidated
46
8%
tTo be exchanged for Brewing Corp of America. tMerged with and
Canadian dollar value. tNew stock, x Ex-dividend, y Ex-rights, z
Consol Engineering
45%
15%
(Clearing Machine
7%
(C G)
28%
5
Hosiery
6%
Conn
Preferred
24
2%
Clark Controller com__l
4.80% conv pfd__30
Clark Equipment Co 20
32
5% conv pfd
100
1% Clarostat Mfg Co
1
15 % Claude Neon Inc
1
45%
Conlon-Moore Corp
Consol Dry Goods
32%
5
103% 'Cleve Builders
9%
10 %
26%
23
2%
5%
6%
26%
30
Wire to
Claussner
10
Consol
32
13c
68%
15%
30
9%
29
lc
Inc
conv
41%
23
29%
Mach
Y T C exten to '56_l
Oonde Nast Pub
*
Oongoleum-Nairn
*
Corp com
150
270
103
—1
Cable Corp
4%%
63%
41
22
Commercial
Shearing
and Stamping
1
Oomm'l Solvents
*
Oonsol
Class B
Circle
33
22
Cinema Television Ltd
Cinerama
33%
*
common
$2 preferred
*
Oombuston Engineer¬
•
Cigar Corp—*
5
Co
Corp
44%
17
Milling
10
Cin Tob W'house
25
Cin Un Stock Yds.—-•
Cinecolor
59
433/4
preferred——50
Ltd
5
4% Oonnohio Co inc com_l
40c conv pfd
10
Advertising
48
56
Auto
Oonsol Cement A
Corp
~3%
1
3%% preferred
7%
Downs
12 v*
4
Chilton Co
Co
(J W)
3%
2
15%
12
Compo Shoe
Chicago Wilmington
to Franklin Coal
1
89
1%
13%
ing-Superheater —*
20
12%
45
29
Columbus
16%
87
283/4
Machinery
19
11%
44%
29%
13
17%
100
pfd
19
29
to Eng Corp
Columbia Mills
18
2
18
2%
B
Class
Columbia
12
233/a
14
*
2%
Sys Inc cl A
1
218
ll3/4
2%
*
$1 partic pfd
Columbia B'casting
36%
•
14
66%
13
Mfg
263/4
Products
53%
14
65 %
1
25
Co
Columbia Baking
30
Chicago Yellow Cab—•
Chlckasha Cot Oil—10
76c
6% Childs Company com__l
5% conv pfd
25
96%
13%
Elevator Co:
Colt's
•
24
Pirie Scott to Co
16%
22 v2
r
Colorado Milling to
—
23
100
1%
Castlereagh Corp
163/4 Catalin Corp
23% Caterpillar Tractor
10
3%
23%
Cassco Corp
10%
22%
preferred
61
Churngold
10
50
com
Case
39%
—
22
96
preferred
conv
Castle
Burger
kLast
87
39
—
51%
29%
13%
36
41%
120
12
2s 6d
ord
17% Carthage Marble
Cascades Plywood
Inc—
common
Burkart
17 v*
65
28%
Machine Co
40%
to
64
,
50
4%
15%
18%
Vtc for common
3%
3%
5% preferred
50
Colorado Fuel & Iron.*
37%
95
Ltd—
Corp
4Vz%
Carter
5
A Ord
Carrier
*
Die
Buell
35
65
12%
Inc
35
90
60%
Lines
8
73/4
7%
$6 preferred B
•
Colonial Sand to
Stone Co Inc.—... 1
15
35%
.
30
25
4
—
Company
6.25
(The) Co com—*
preferred
Co
•
19 y4 Carpel Corp
Carpenter (L E) & Co .1
101
Carpenter Paper com.l
8
4%
preferred
100
127
7%
—
36 3/4
24
13%
13%
Colonial Ice common—*
4%
4
Equipment.lOc
ADRs
125 v2
8
2.50
Co
to
Carman
Carnaco
66c
Insulated
Colonial Stores com.2%
64%
13%
44%
12 3/4
42%
•
Equipment.25
Chic Rivet to Mach
205
190
:—*
18
16
2 3/4
183/4
18%
Development
Ordinary shares —is
Colonial Airlines
1
—
n3%
$3 conv pfd
Ry
92
2
preferred_47%
Oollyer
10%
115
6
Corp
Carlon Products Corp
Carnation
Bucyrus-Erie Co com_5
7^
preferred
100
10%
•
19
105
Radio
$2.75
49%
91
*
100
com—5
Wire Co
•
8%
8
18%
102
49%
*
10c
100
Columbia Pictures
*
$4.25 preferred ww_*
Columbian Carbon —*
Trust Co
1
•
Budd
28%
23
10
•
Buda
27%
5
n22
Colon
65
80
Co
48%
50
common
OaUins
75
75
preferred
Odlins Co
85c
Chicago Nipple Mfg
5
Chic Pneu Tool com—*
Chic
5
30
50%
Collins to Aikman
15
14
pfd
25
Research_50c
Bros
Air
7
20
22%
Buckeye Incubator
2
Buckeye Pipe Line
•
Buckeye Steel Cast—*
6%
preferred
100
4%
250
i87/e
Buck Hills Falls
5%
19
preferred
•
27%
225
Brunswick Site
$5
26
4%
7% preferred
5
Caribe Stores Inc..50c
com—•
Co
12%
Caribbean Sugar com.*
7%
Mfg Co.
Brunswick-Balke-
33/4
Preferred
54
1
Brunner
Co
9%
13
53%
•
Class B
3/8
Chicago Molded Prod.l
Chicago Nat'l League
Baseball Club
100
23%
a...
,
5%
%
preferred—•
Chicago Daily News..*
Chicago Electric Mfg—
\
$2 class A pref
*
I Chicago Hardware Fdy
5% preferred
50
8%
9%
18
29
Co
(The) Co Inc
preferred
•
Colling (H T) Co—2%
Chicago Title to
Carlisle
•
5%
(exp Aug 16)
Master Mfg.4
Chic Mill to Lumber—*
21%
•
2%
Cab Mfg—1.25
Chesapeake Corp
of Virginia
.5
'Chicago Corp com—1
12%
8
Carey
Sharpe
Manufacturing Co.lO
Brown Shoe com
15
8%
28
31%
15
$3.50
3
|
19%
19%
2%
15%
•
Capital Airlines Inc—1
50% Capital City Products_5
Capitol Records
25c
Carbons ConsoMdated_5
49%
1
34
1
Ltd
Co
Shoe
106%
106 v*
Distillers Corp
Brown
Lumber
Cannon
a
Brown Forman
4%
Calif, Ltd
Peet
7
Rivet Co
1
Chesebrough Mfg —10
Canadian Western
14%
14
conv
100
preferred
Oil of
12
11%
pfd vtc_100
$5 conv pref vtc
*
$3
2nd pref vtc
*
Brown Durrell Co
7%
$6
7%
1% Cdn Prospects Ltd
Canadian Superior
23
nl4%
1
Brown
3%
32
30
33
130
15
Cdn
Celanese Ltd—
19%
28
Admiral
tCdn
5%
26
31
Oolgate-Palmolive-
9
19%
6%
Lumber
825
Coleman Gas to Oil.—*
'
5%
7%
19
1
Corp—1
*
Cdn Canners Ltd
•
Cdn
100
99
8%
17%
$3 conv
vtc. wi
Ltd
to
135
4%%
109
*
*
Common
15
6
107
Internatl—*
Co
5
(Dan)
Coleman
40
120
Cherry
Southern
Canada
Oils
•
24
4%
2
Common
96%
15%
23 v*
•
*
$1.30 preferred
Can to Dom
12
*
Cherry-Burrell Corp—5
4% preferred
100
Cherry River Boom
75%
73
Cohen
39
conv
Cheney
Associated Bakeries.*
22%
•
com
60
59%
5
Foil
>chran
>ckshutt Plow
2%/
wi
St Louis
jca-Cola
,
7%
7
2.50
Co
Chemical
30
35%
British
5%
16
42
•
•
2
Chefford
15'A
Corp
10*
Bristol-Myers com—2%
3%%
preferred—100
British
Rts
40
preferred
Campbell Taggart
1
Bottling
Plants (Portl'd), Me
>ca-Cola Co
*
of
to
Inc
Checker
5
1
—
Cincinnati
>ca-Cola
1%
Co—-1
com
'
103%
Campbell Wyant to
Cannon
31%
Foundry
60c
22%
Co—10
America
Chasers.
$2.50
14%
21%
Tob
39%
3/4
10
Brass
383/4
Co
102%
31
5
21%
•
Belt
of
•
9% Champion Shoe Mach.l
5% preferred
50
25
1.55 Chapman Valve
7%
preferred
100
Corp
10
31% Charis
Chase Bag Co
*
Chase Candy Co com—1
5%
conv pfd ser A.20
29%
Corp-1
Manufacturing-*
CI A partic pref
•
44
20%
$4.50 preferred
40
14%
Brillo
Brit-Amer
10
Forge
Mfg
23%
42
of
1% Campbell (AS) com—1
103
Brilhart Plastics
Bristol
t3iy2
&
Ltd
Co
Class
5
Bridgeport Brass
•
5%% conv pfd—100
Briggs Mfg Co
•
Briggs to Stratton
•
Bright Star Battery
•
Brinks Inc
Gas
22%
•
63/8
■
5
Oil
Cons
•
6%
14
Portland
Cement Co
Gear
*
of Los Angeles
of New York
Fibre
common
80
35c
Champion Paper
Corp—
Packing
New
3%
2%
Bottling
16%
5c
preferred-5
conv
Chamberlain Co
1.40
89
87%
25c
1%
10c
6%
16%
6%
20
8%
132 3/4
134%
4%
Certain-teed Produc..1
Cessna
Aircraft
1
Engineering
Eastern
32%
.10c
Steel Corp
Coca-Cola
10c
Chambersburg
13%
4%
6%
32%
Peabody com—»
preferred
100
2nd conv ufd.100
75
4%
10
Airways
25
Co
Works
2%
7%
4%
93/4
9
*
Consumers
Calif
27%
Cluett
Violetta
3%
•
Corp
2%
10
Century Ribbon Mills-*
Cereseal Chemical —lc
10%
Calgary to Edmonton
26%
I
com__l
$1.20 pfd w w
Boyertown Burial
4%
25
23
11%
1
Sugar Co (S A)—9.50
Century Electric
10
21
18 v2
1%
1%
31
4
Corp
1
Caldwell (A to G J)— 1
104
22
38%
3%
Timber
30%
103%
100
pfd
TV
Central Steel to Wire_5
Chain
Calamba Sugar Est—1
Calaveras Land and
13%
Bourbon Stock Yards-*
B our jo is
8%
7%
conv
90
11%
39%
Cable
Botany
4%%
33
30
<
ll7/8
106
20%
34%
32%
13
24
9
106
100
9%
9%
7%
34%
2%
13/4
8%
6
|
12
8%
104%
8%
Co—5
,
43%
31%
30
2%
2
1
Trencher
Yards
3
2
42
11%
"3
6%
Electric
Products
Inc—jo
Brewing Corp
1
Central Republic
5
Central Soya Co Inc.*
Central
2
non-cum
16
22
33/8
19%
Central Paper
6%
32%
19%
Ohio
Steel Products
11%
80
79
90
100
6%
122
100
preferred
71
68
129%
128 y2
liy2
100
com
31%
1
<
leve
ccm_..1
preferred
100
Central
23%
84
3%
3
Foundry
Cent
5%
Byers
Hose
common-*
Rubber
to
100
Woven
Boston
11%
l07/a
82
17
23/4
1
Warehouse Co
(AM) com——*
7% part Pfd
100
Byrndum Corp
1
Byron Jackson Co—10
48
100
8
20
Co—.-1
4%% pref ww
Butterick Co cbm
5%
Co
Bros
Butler's
Boston Storage to
Warehouse
19%
preferred
7%
3
2
50
Preferred
18%
preferred—100
Bhtler Mfg com
25
15%
4%% preferred—IOC
Gravel
Common
12%
22%
100
leveland Graphite
Bronze Co
17
16 3/4
Co
5
Central
Airport
1
Central Coal to Coke—1
Cent Cold Storage
20
Central Detroit
Bldgs—
Term
Butler
4%
15%
4
5
pfd_25
16%
Sugar
17%
1
4%% preferred
53%
Central Aguirre
14%
com
pr
conv
Bush Terminal
Bush
1133/4
12 %c
20
4%%
15y4
*
Corp
Mfg Co
4%%
6%
Boston HeraldBoston Sand to
Bush
113
17 v*
Burry Biscuit
$1.25 conv pfd
Burton-Dixie Corp
15
Co
44
7%
Burns
Machine Co
46%
Borden
%
13 %
6%
82
78
.
84%
Corp Ltd—
dep receipts—
Burnham Corp com—15
Amer
86
•
A
Class
150%
Corp
Celanese
Ask
15
8%
53%
149%
96 v*
Burma
Bondholders Mngmt—
73/4
com—•
7% 2nd pfd
100
88
4%% conv pfd A.10O
Celotex Corp com
*
16
5% preferred
20
16
Cenco Corp
1
48
8% Centlivre Brewing —50c
ctfs
Trust
20%
95%
Bid
Common
of ben int
20%
preferred—100
3%%
preferred—100
4%
io%
Par
(
Cedar Point Field.
33% Burlington Mills Corp—
Common
i
30 %
32%
30 vb
Brass.5
to
Alum
Bon Ami com class A.*
date ot Issue
Stocks—
Ask
Bid
Par
Stocks—
Ask
Bid
Far
Stocks—
Ask
Bid
Par
Stocks—
Bohn
69
MISCELLANEOUS STOCKS
possible lor the closing day of the month preceding the
INDUSTRIAL AND
August, 1951
34
'
1.30
5%
1.40
53/4
12%
13
17%
17%
redemption, see page 50.
t
■
70
INDUSTRIAL AND MISCELLANEOUS
STOCKS
Quotations for all securities
■took*—
Consol
Par
Bid
Ask
Crystal
Paper
25
Consumers Co com
*
$2.50 pfd A
50
Container Corp ol Amer
Common
10
4%
preferred
Air
50
52
Cuba
74
42
Sugar
9%
Cuban
4%
5
93%
20
$3.75
preferred
*
Cont Car-na-var
Corp.l
96
38%
39%
93
98
1%
4%%
Cuneo
8%
Curtis
18%
Curtis
Stores
60c
75c
14 %
Curtis
Machine Co
Continental Gin
22 %
22%
1'
com-*
50
100
104
1
30
$2
Continental Motors
1
Continental Oil (Del) .5
Continental Radiant
Co
1
24
15
16
43 ya
44
63 %
65 %
1%
2%
5
cooper Bessemer com_5
$3 prior preference-*
Coos Bay Lumber
27%
104%
10%
8%
'<■
95
23
49
5014
75
C8
6%
141/4
143/4
98
tl6
75
(series
97%
72
170%
•
73/4
•
.
i6y2
50c
%
Creole
1
&
Works
Crosse
&
96
99
28%
,
6%
97%
11%,
12
22
223/.
26%
743^
26%
751/.
5%
5%
13%
•
34%
2%
1
Crown
•
n
7%
8
Oil
Ref
preferred
Canadian
11s/.
12
12
183/S
18%
5
•
<
51 y4
102%
2%
51%
103
dollar
64
67
38%
39
100
90
91
•
3
3%
10
value,
t New
stock,
5%
Diana
Dunham
13%
20
65
68
Works.*
21
com_*
49
49%
34 y4
35
1
14
15
2
14%
14%
Stores Corp—50c
9%
4 %
preferred
Diebold Inc
x
v
■
1 Ya
10
1%
17
*
*
5
]
17%
22%
2%
19%
21
27%
97
10c
6%
6%
6%
Corp—5
11%
12%
Co
Resister
Mfg Co
1
6%
6
6%
1%
5%
preferred
100
1%
45
35
14
Class
5
93
117%
13%
B
3
4%
43^
22%
3%
3%
•
21
22
16%
5
ww_25
17%
.23
Lines
233/4
83/4
1
23%
233/4
24%
25
1
1%
2
Eastern Foundry com
Preferred
Eastern Industries
preferred—5
Machine
Corp
4%
Iron
"'16%
25
?2%
Racing Assn—*
35%
23/4
3%
•
12%
13%
5
153/4
16%
Eastern Sugar Assoc—
Com shs of ben int-1
31%
33
83
85
$1
preferred
Eastern Stainless
Steel Corp
$5 pfd of ben int
Eastman Kodak Co—
1
Class
10
B
prior
25
Corp—1
afnir Bearing
10
Fair
(The) Chicago—*
*
Fairbanks
_
%
Co
conv
Fairbanks
Fairchild
43
Ebalov Inc—
95
Ecuadorian Corp
18%
4%
5%
Ordinary
Eddy Paper
443/4
45
169'
3
3%
86
50%
50%
32%
31%
7%
Fairmont Foods com—•
27%
&
4%
preferred
100
Fajardo Sugar
20
Falls City Brewing—50
8%
preferred
50
99
22 Va
7%
29%
102
22%
310
68
Brewing com_ 1
12%
preferred .16%
Mfg Co
1
Fanny Farmer Candy. J
Fansteel
Metallurg—*
Farquhar (A B) Co
5
Farrell-Birmingham
Company
12.50
Farrington Mfg—
14%
4 % Yer
Fanner
Class
A
preferred
Park
15c
132%
135
22%
13
50
39
41
7%
8%
*
19
20%
1
27
29
3%
4
12
Products
Inc
1
Shops—1
70c
6%
com—*
58
preferred
100
Federal Compress &
80c
6%
101
6%
Warehouse
7
•
4%
21%*
11%
Chem
6%
28
22%
4%
Laboratories—5
Federal
Ltd
16%
27%
22%
Fedders-Quigan Corp.l
Federal Asphalt
Fearn
Bake
25
Inc
Rubber
Federal
—
12%
11
Fashion Frocks Inc—1
Fashion
153/i
10
com
—
—
14%
1
42
1
41%
13%
1
41%
23%
30c
40%
&
Co
Airplane Corp
11%
33
20c
*
Camera
Instrument
41%
5
Corp
100
Morse
*
Corp..—*
pfd
25
17%
com_3.50
pfd
Fairchild Engine
5% %
167
26
&
Electronics
2
Eaton Mfg Co
6%
abricon Products——5
Faultless
6%
preferred
100
Easy Washing Mach
l3/4
47
alio
15
23/4
20
1.20
100
Falstaff
•
2%
33/4
■
19
1.10
Gregg—*
n25
nlOO
50c
conv
Mall'ble
118
8%
10
Corp
Footwear
Eastern
112
1
Eastern
30c
Faber Coe &
acsimile
3%
5
Co
Air
(S A) —1
1%
24%
3
Brewing Co—1
Oil
18
Americano
65c
5
preferred
60
3%
50c
1.66%
Early <fe Daniel Co—*
Eason
.10
973/4
13%
B.
118 3/8
97%
Class
Preferred
Corp
3%
60
1
common
15%
39 %
3%
&
preferred
15
39
93%
*
Duriron Co com
&
20
deN&
Hosiery Mills
B
preferred
13 %
15
Co
Partic
5%
%
10
Plastics
6%
14
12 %
6%
%
15
13%
7%
6%
~~U
6
31
7
Corp —1
preferred
Duraloy
\i
14
~4%
283/4
(EI)
n45%
24%
23
3%
85
Ex-rights.
7%
7
27%
21%
redemption,
y
7%
6
96%
2%
2
41
.
109
'
25
..
*
Mfg
(C A) Co
Eaton Paper
100
Company
Ex-dividend,
■,
40
15
20%
4%
76
5%
Common
—
2
13%
3%
preferred
100
Equity Oil Co—_—10c
4%
%
14%
20
Inc
$4.50
East
27%
Dickey (W S) Clay
Mfg Co
Dictaphone Corp
ft
$3.50 preferred
•
Duplan
Corp
•
Duplex Truck
1
Duquesne Oil Coip—25c
Screw
12%
5
Motor
28
5
Endicott Johnson
Forge
common
Eastern
26%
Chem.l
Co
26
13 Ya
73
and
Equipment Co
35c
Dunlop Rubber Co Ltd-1
Dunn Steel Products—1
35%
Portland
T
30c
16%
110
Emhart
39
Internat'l——1
Dunhill
28%
12%
•
Diced Cream of Amer
Noc
6
24
Match
15c
*
(R G) and
Bradstreet
34%
preferred—25
Cement
5%
15%
11%
Alkali
Diamond
23%
23%
Company
Diamond
Emsco-Derrick
Duncan Elec
28%
2
—1
Di
2%
\
A
B
Dewey & Alray
37
2%
17
45c
Raynolds—
Class
Diamond
16%
40c
5
1
Class
Iron
2.50
25c
14
29%
-
Eastern
Detroit Steel Corp
1
Detroit Steel Prod—10
Diamond
15
6%
15%
Dexter
87
10%
22%
&
23
14%
37
14
13
-100
22%
10
13
&
85
._1
70
27%
16%
4
1
—1
49%
64%
25
Emerson Elec Mfg
Preferred
25%
48
2%
pref__ 100
pfd
24%
2%
Ltd
263/8
2%
'
Drug A
35 %
Eastern
1
62
33%
6%
Iron &
73
59
1
10%
15%
69
100
common—10
Radio
14%
100
Phonograph Corp—5
Emery Air Freight—20c
Mfg Co
Emmart Pack'g com_15
6%
preferred
100
Empire Millwork
1
Empire State Oil
1
25%
100
*
com
preferred
Emerson
1
Hdware Mfg Co—1
Harvester
1
Devoe
8%
8
Duval Sulph & Potash-*
DWG Cigar—
5
14%
Co
6%
7%
85c
Coal
preferred
preferred
Class B
260
6
7%
1
$1.50
353/3
com__25
pfd
A—1
Horn
Dun
E
Mfg—1
Stove
14%
7
„
13%
Emerson
50%
13%
Duro-Test
Harbor
Diamond
11 %
Pass
Steel
conv
Crystal
r
iiy-
25c
100
Crucible
$6
*
•
Coal
5%
2%
2.50
Co
$4.20 preferred
Nest
Det
"
Zellerbach
Crows
Detroit
Detroit-Mich
Central
Drug
&
Detroit Gray
1 y
preferred
class
Gasket
49%
113%
6%
Detroit
8
2%
Petroleum (Md)
5
Crown Cork Int A
•
Crown Cork & Seal—
$2
Theatres
Det
2%
<
71/2
Publishing Co
*
Crowley Milner & Co_l
Crown
Consolidated
12%
13%
5%
preferred
50
5%% conv pref—50
(Allen B)
Laboratories cl A_10c
5%
Corp——1.25
Detroit & Cleveland
Navigation Co
5
15
Elliott
Du Mont
12%
19%
Watch
2nd
Corp
10c
Dumont Elec Corp—10c
Durham
& Brass
Detroit
Elgin Natl
14%
Products
14%
11%
4%
14%
1st
255%
Durham-Enders Razor
Class A
19%
4%
13%
42%
1
14%
8
11%
1
14
pfd_*
Durez
Inc—1
Co
2%
2%
lo
13%
11%
1
41%
102%
10%
142
Corp__ 1
16
conv
54
Corp—
16%
A—*
Products Co
Duff-Norton Mfg
Aluminum
Foundry
1/
32
B
Common
Oil
Terminals
Crowell-Collier
Crown
Trucking Co
Detroit
15
is
4
50
24%
Chemicals
14%
Supply—2.50
Chicago
Denver
7% Derby
35 V«
94%
N
138
Dentist's
2%
35 Ya
3%
10
18
pfd A
Electrol Inc
114%
103%
Drico Indus Corp
Harris Co
DuPont
1
16%
16
conv
Co
.
16
15%
Duofold
preferred. 10
4
Corp„*
Refractories
cony
tl6%
*
Driver
Dennison
__
2%
conv
44
23%
Dunningcolor
.2%
common
4%
to
Furniture
lie
5c
43%
*
14
Tire & Rubber
35
25
30
Mfg—
Class A common—5
8%
debentures—100
18
A
Class
7y4
42
*
_10c
Electrographic
Elk
pfd A
100
non-cum—15
5'fo
5%
Blackwell
Class
6%
37%
Electrolux
common
com .5
16
19-
6
Co common
5%% conv pfd
65
33 Ya
15 y4
Crompton & Knowles
Loom
64%
32%
Electric
1
Crosley Motors Inc
*
20
50c
Delta
5
Cross
67
16
16%
25
66%
1
36%
40
Industries__50c
Drexel
21
90c
5,
4%% conv pfd
Croft
Brewing
5%
Prod Inc_*
Co
1.25
4
*
conv
*
Battery. •
Abrasives
5 %
90c
*
ser
20%
Steam
Storage
Electro
&
ord
Corp
Corp
3 3/a%
8y8
5
25 Ya
2
Sextcn
8
1
36%
10
Petroleum
Cribben
50c
Co
Oil
20
25
Wheat
45c
23%
Denman
■
20
1
47
5
Products
Consolidated
19%
35c
34%
5%
15
of
19%
1
4%
2%
*
fe%
2%
46 3/4
20
Electrical
common—•
conv
Dresser
Rayon Co—
A
Steel
2nd
Draper
9%
Inc—3
Creamery Package
Cream
3%
8
Corp
•
Co
3
10
Lines
70c
3%% preferred—100
Creameries of Amer—l
Mfg
—1
Oil
1
pfd
30
Air
2
Cramp Shipbuilding—5
Crampton Mfg com
.1
conv
85
Co—
Deere & Co com
Delaware
A
12%
25%
&
Sterilizer
Duggan's Distillers
20
Floor
cla;ss
Drug
Delta
4%
Terry Shoe—1
preferred
100
5%
5%
Delhi
1
Crane Co common
29'
5
14
Cradd'k
5%
28
3%
1
Chemical
20%
Electric
Elec
&
changed
Drewry's
25
Rock
11
Ya
*
Drug
Dravo
20
17 %
fl
Cowles
17
19
10c
7%
%
3%
10
Oil Co
16%
96
Coal
Records
Class
Gulch
6"%
38%
17
1
Petroleum—1
Courtaulds Ltd
Dow
4%
6%
20%
conv;pfd
UDela
Cosgrove Coal
Coty
Inc
Coty International
38
38 y4
29
Deep
1
preferred
Controller
Electric Furnace Co—
Class A
&
$4 preferred
8
107
1
A
preferred
Dejay Stores
'7% DeJonge (Louis)
16%
5% 2nd pfd
Foods
Cory Corp
Chemical
Decker Mfg
77/
7
A_v... •
Inc
Cow
171%
Reynolds
Cortley Frosted
Cosden
98%
72 %
13
53
Drackett Co
80
Decca
1947)
100
Products Refg—25
1% preferred
100
Corn
12%
Aircraft
$3,25
36
75% De Vilbiss Co
5
98 %! Deardorf Oil
Corp—10c
97%
34%
10
Lomason—2
Chemical com
15
Dow
Hosiery
(A)
5
—1
Conv
Mfg Co
Fuller Dorset Inc
Douglas
5%
'
common
8
7
preferred
100
Brothers—1
6%
11 y8
Douglas &
7
Corporation --——1
Long Hook <& Eye
16%
26%
10%
10%
33%
Shepard Co_50
Name
15
Boutell—
Pinna
26
*
Dominion Textile Co
*
Dorset Fabrics Inc—
15
14%
5
Common
10
5%
14
Common
preferred—100
series
5%
De
De
1
com
12%
5
Electric
100
21
shs—
18
Chemical
6
1.10
Am
54
Dominion Tar &
5
1
Auto-Lite
17%
97%
7.50
17
15%
8
new
Nut
Industries
Electric
%
100
51
Helicopters
Coal
Stop
36
17
Electric Boat Co com_3
B
Doman
94
5
Bardelben
68%
18%
8.50
Varnish
Class
34
90c
Daystrom Inc
10
Dayton Mall Iron
•
5% preferred ——100
Dayton Rubber Co—50c
De
67%
5
preferred
Dominion
35c
Dazey Corp com
75
95
Corning Glass Works—
Common.—
5
pfd
92%
32
5
2.50
Class
r«
changed to
Cornell Paperboard
Inc
30
preferred
19%
Co
Prod
Dolese &
32%
Davidson
Name
com,
32
29%
163/4
33
2.50
Elder Mfg Co
Electric «fc Musical
a.._
1
Cream
Doley Oil Co
Dolphin Paint
„
B
Davison
70c
25%
131%
A-100
Mills
6%
7
227/8
S°rp
Corp
25
1
com
Davenport
Davidson
80
?0mI~-1
$5.25 pfd series A—*
Cornell Wood Prod-
$1
10%
Doeskin
128
A
Class
6%
"
A
Class
78
Corduroy Rubber Units
Cornell-Dubilier
&
10%
(LA) Co
1
Davega Stores Corp—
Common
2.50
5%
preferred
20
Davenport-Besler Corp
■
__
9%
lo
%
56
*
.
Cort7(H?DfeJ°
Corroon
52
15%
Products
Elastic
14 y8
10%
*
Pepper Co
7% Dodge Mfg Cprp104
Doehler-Jarvis Corp
51
Darling
28
54%
Copeland Refriger'n —l
Coplay Cement com_20
Preferred
100
Copperweld Steel
5
Coro
7%
102%
4
13%
10%
*
com
Stores
Dobeckmun
•
ser
1
Dr
1
Co
Class
.14
Cooper (Peter) Corps—
6%% preferred—100
Cooper Tire & Rubber-*
pfd
' ,■
8
15
Dansker Realty &
Secur Corp units
60
CfP Prf®*A
(W B) Co
V3%%
7
14
•
100
common
pref
Stores
•
Coon
3%%
cl A
Daniels & Fisher
13%
Cook Paint <fc Varn
Corp
3%%
%
•
new
Dobbs
16%
88%
Ekco
1
(J) Crucible. 100
Houses Inc
_1
Dixon
14%
16
87
Stores
Cl B
non-vot—3.33y3
Eitingon-Schild Co
*
2%
26%
J
—
Ice
27%
1
preferred
100
(Thomas A) Inc
Bros
4% %
A
Home
14
*
7%
Dana
23 %
14
preferred—20
Products
Publishing
55%
55%
Dixie
10%
27%
2
preferred
Cutler Hammer
Converse Rubber—
1st
2.50
~8%
8%-
•
Heating Corp_*
Cont'l Steel Corp
Coffee
Class
10 Ya
2%
Ask
*
Edison
Edison
26
Bid
Par
Edgewater Steel
4%%
Dixie
Inc
non-cum
9
Co—
Diversey Corp
Dixie Cup Co
Cushman's Sons—
Coach Lines
8
District of Columbia
Paper Mills
Divco Corp
99
$7 preferred
*
Prior preferred—
*
Curtiss Wright Corp—1
53
"7%
69
32 ya
Lighting—2ya
Mfg of Mo
5
Curtis
14%'
10%
Drug
Inc
Cos
Prod—5
Stocks—
110
dep rets for
registered
4s
Distillers Corp34%
Seagrams Ltd
—2
7%
100
Ask
107
ord
67
.
Bid
40
Amer
9"%
5
Cunningham
—1
Cont Diamond Fibre—5
Cont'l Foundry &
5%
1st pfd
Distillers
80
,
Par
(Walt)
23
34%
com—*
Press
Disney
200
175
—5
1%
4%
22%
100
Tobacco
Stocks—
Disct Corp of N Y
127
Sugar—10
Co
8%
Continental Corp
Cook
*
17%
Continental Copper
& Steel Indust com_2
5% preferred
25
Glass
3%
preferred
100
Cudahy Packing10
4%%
preferred—100
Cummins Engine com_5
V18%
18
•
Ask
15
'
1
5%
•
%% preferred
Continental Motor
Bid
*
preferred
Cuban Atlantic
42 %
103%
8%
1
4
Par
common
7%
103
possible for the closing day of the month
preceding the date of Issue
as
Tissue
Co
Cuban-Amer
Continental Aviation &
Engineering Corp
Continental Baking
$5.50 preferred
Continental Can
near
Preferred
a55
100
1.25
Lines
as
Stocks—
Water Power
&
Cont'l
are
Federal Enterprises
$1.25 preferred
25
1
10
37
61
38
9%
9-%
16%
17%
71
Ask
1%
1%
1
3%
3%
Fry
Welder
Co
Manufacturing
ft Engineering Co—1
Federal
Mogul
5
29 %
Federal Motor Truck—•
5%
29%
4%
Federal Screw Wks—1
17
Federated Dept Stores.5
41%
Common
6%
17%
42
2nd
Fuller Dorset Inc__—1
Brew'g—
50c
2Va
partic pfd
1
Felin (J J) ft Co___100
Fellows Medical Mfg—2
Felt ft Tarrant Mfg—5
2%
Common
6%
Ferro
Corp
Ferry
Cap ft
2
"2%
16
16%
29%
29%
Set
13%
12%
5
Co
Screw
3%
76
1
—i
Fidelity Electric Co
A
Class
Field
z
Publishing Co
2
Filtrol Co of Calif
1
114
50c
Gibson
14
115
106%
New
14%
193/4
19%
7%
73/4
36 a/8
37%
18
18 %
22%
22%
2%
3
(J) ft Co
19%
19
50c
18 3/4
19 %
25
1
2
21%
23
203/4
Garrett Corp
Gar Wood Industries-1
4%% conv pfd
11
3/4
1%
1%
1%
Ordinary
29
29%
100
Grinding Mach
Gellman Mfg
General
25c
*
•
24%
24%
14%
Alloys com
Pfd unstamped
55c
30 %
30%
6%
43/4
Globe Oil ft Gas
2%.
23/8
Globe Steel Tubes
10%
103%
Lines—1
7%
10
21%
213/4
Food Fair Stores com.l
20%
20%
96%
98
46%
15
(Adolf) Inc
Godchaux Sugar—
Gobel
47%
com—10
pfd-100
3%% preferred_100
102%
conv
of
*
T-TT^ '
47%
55
60
%
——.—£1
6%
lit
US
General
preference
dep rets
Foremost Dairies—20c
6%
preferred
50
4%
preferred
50
Formica Company
*
Fort Pitt Brewing
1
Fort Pitt Bridge Wks.10
4%%
Am
Corrugated
10
16
%
20%
——2
General Mills com
•
3
3%
3"%
1%
Co
Fox (Peter) Brew—1.25
Francisco Sugar
•
Franco Wyo Oil———6
Frank
(Albert)
Guenther Law com_l
23%
preferred
2
Franklin Co Coal com 1
Preferred
10
Franklin Process
-*
Franklin Ry Supply—*
Franklin Shops com—*
3%
473%
47%
•
121%
1213%
•
98%
99 %
preferred
preferred
1
Optical common.*
$3.50 preferred —•
Gen Outdoor Adv*tg
7%
22%
49%
7%
—
2%
6
63%
45
preferred
100
6%
11%
12%
119
34 %
41
42
1
10%
10%
10
97 %
99
$6 conv pfd
•
General Time Corp—•
5
Grain &
Co Inc—
changed to
com_l
$2.20 preferred —50
Frontier Industries_50c
Frost Lumber Ind—100
Fruehauf Trailer com_l
4%
preferred——100
Corp
value,
par
89
preferred—100
Co
110
34%
101%
44%
87
65
14%
14%
3%% 2d conv pfd-100
50%
52 %
16
17
30O
—
{Gentry Inc
1
Genuine Parts Co
5
Georgia Marble Co—10
Georgia-Pacific
27
27 %
85%
86% 1
Plywood
Co
1
29
Haskelite
94%
pfd
95%
Hastings Mfg Co
12
13
103
6%
Haverty
1
125%
12%
•
313%
32%
78
3%
13%
9%
22
Chemical Co
23%
6%
6%
6%
73%
103%
11%
4%
19
Furniture—5
21
1
2
10
10%
Hayes Industries
Hayes Mfg Corp
5
63%
6%
24
22
\
1
35
5
*
22%
23
31%
.32
Dept Stores—5
6%
America
Hazel Atlas Glass
Hearn
18
3%
17
Hazeltine Corp
6%
Hearst Consol Pub—
1
14
13
2
4%
4%
7% class A pfd—25
Hecht Company
15
preferred—100
Heidelberg Brewing
1
Heileman
(G) Brew—1
3%%
2%
Corp
3
Go com_25
preferred—100
33
Hein-Werner
84%
31
Heinz
(H J)
3.65%
—
W'house (Ohio)
1
133% Great Lakes Towing—
9 3%.
Common - •
100
7% non-com pfd_100
22 3%' Great Lakes Transit-1
1A
6 3%
6%
20
Haytian American
Sugar Co
Haytian Corp of
nl2
10
1
44"% Great Lakes Steam89
ship common
•
81
4 Vt% preferred
100
Great Lakes Term
13%
1%.
72%
Bakeries —l
Lithographing
10c
conv pfd
—25
133%
Engi-
neering Works
Great Lakes Indust
Great Lakes Oil ft
4%
23%
Havana
132%
35
*
24 %
1%
6
Corp pom
1
4% % preferred—100
Hathaway
173%
>
24
Hat
27
130%
111
Mfg
13%
Non-voting com
*
1st preferred
100
35 Ye Great Lakes Dredge
91
ft Dock Co
•
Lakes
4
1
1
5
2
Brewing
25%
35 %
15
14
Helena
Class
313%
Helme
%
%
for redemption, see page 50.
for Henry Holt ft Co. stock.
7%
91
75c
85c
23%
24%
10%
103%
383%
393%
98
99
173%
Rubinstein
•
•
12%
13
Co—
10
pfd—25
23%
23%
37
373%
(Geo W)
non-cum
k Last sale, n Nominal,
'
18%
303%
88
A
Common
88
16%
30
17
__
{Being exchanged for Cons. Grocers one for five,
a Called
stock,
x Ex-dividend,
y Ex-stock dividend,
z Being exchanged
28%
120 %
,
com—5
Harvlll Corp
118
Great
4%5fr preferred
100
3%5fc preferred—100
value.
t New
4% %
25
45
2%
10
243%
32
43%
ft
Marx
Harvard
117%
General Tire ft
Rubber
Malting
♦Without
$2.25 conv
Hart Schaffner
46%
Grayson-Robinson
Gen Steel Castings—
14
8 3%
333%
46
Great Atl ft Pac Tea
General Shoe Corp—1
3%
8%
33
8y8
30%
•
Hartman Tobacco
47
7%
Hartford Rayon Corp-l
14
12
22 3%
45
5%
5
5
23
10
12 %
20
33%
22%
Common
24%
9
•
183%
12%
22%
$3.50 preferred
3y8
123%
24
100
3
15
113
Chemical—10
Hart-Carter com
1
$2 conv pfcu.
20
Hart ft Cooley
10
•
Gray Wolfe Co
•
Great Amer Indust-lOc
34'%
9%
140
%
Stores Inc com
1
13
31%
$5 conv prior pfd—*
Harrisburg Steel
5
145
132
Harris-Seybold
6%
5
•
10
com—1
Harris Hall ft Oo
138
Units
Gray Drug Stores
Gray Mfg Co
12%
•
9
conv
preferred
50
Granite City Steel_12ya
Grant (W T) com
5
3 3%%
preferred -100
Graton ft Knight com.*
$1.80 prior pfd
—•
Graupner (Rob H)
31%
Gen Refractories
*
1
pfd
25
Grand Rap Mot Coach-1
Grand Rapids Store
Equipment Co
5
Grand Rapids Varn
1
Grand Union Co
10
5%
3
31%
Equipment Corp.— •
Gen Ry Signal—
6%
preferred
Harris (B T) Corp—
Partic pfd A
29%
28
7
30
5%
1
A
Class
A
Common
General Portland
Cement Co
General Precision
6
28
—
Harshaw
1
.
100
1
preferred
Plywood
Hardie Mfg Co
32
9®%
Preferred
20c
%
23%
conv
9%
1
pfd—40
non-cum
20
106
10c
10c
pfd
5
Gen Plywood Corp.OOc
5% conv preferred 20
Common
48
10%
19%
105
General Panel Corp—
3*%
13A
26
Common
6%
31%
29
4%%
Froedtert
dollar
5
10 %
Stores
Froedtert
120
9
Franklin Simon com—1
41/2% conv pfd
50
Name
123%
117 %
10
Preferred
5%
7
Inc
Goulds Pumps com
Batteries,
7
122%
$3.75
—
48%
30%
Co
1%
29%
145
149
12%
13%
293%
Refractories com_*
8%
6%
22%
Harbor
•
10
%
14
preferred
100
conv pfd—100
Gen
1%
6%
6
90
187
104
9
14
593%
General Motors com
102%
•
20
96% Grace (W R) ft Co—•
8 % cum class A—100
1%
8% non-cum cl B 100
13%
583/4
3%5fc
$5
106%
5
Graham-Paige Corp
6
com—•
20
'
ft Printing
83/4
89%
106%
-
7%
21
183
Harbison-Walker
•
$5 conv pfd
Gordon Foods Inc
3
2
Munning Co
3.50
Hapman-Dutton Co—1
Goodyear Tire ft
Rubber common—*
43
13%
S%
1033%
12
9
49
26
4
Industries—
Manifold
56%
56
1023%
•
23%
2
48
423%
10c
Co
Co—
•
(M A)
$4.25 preferred
Hanson-Van Winkle-
4%
3%
4%
Hanna
21 %
20%
Common
73%
preferred
98
5
preferred
10
6% prior pfd
10
65c
Hanley (James) com_5
7% preferred
50
8%
'
413%
97
4
25%
Gen Instrument Oorp-1
13
Freeport Sulphur
Fresnilo Company
Frink Corp com
143%
773%
40 3%
12%
11%
95
19%
1
Products—1
14
77
conv
Harnlschfeger Corp. 10
93% Harrington
ft
Rich¬
ardson Arms Co—
12 5%
10%
-•
General
2%
133%
4*
4%% preferred—100
4%% preferred—100
Hammond Instrum—1
15% Hammond Standish—
1
4
•
4% Gorton-Pew Fish
Oo—•
7% Gossard (H W)
•
55% Gotham Hosiery
Ltd—
Elee
103/4
12
11%
12%
9%
9
Gould-National
10%
10
Co
1
Wheel Drive—10
Fownes Bros ft Co—1
Fox De Luxe Brewing
of Indiana
1
Franklin
6%
55%
Gen
Foundation
6%
1
—*
57
413/4
4%
i
62
41%
Fox Paper
1
preferred
$3.50
27
Michigan
36
57
47
5%
120
35%
60
8%
16
118 %
dep rets reg
£1
Gen Fireprooflng Co
5
Gen Foods Corp
•
General Fuse
50
26
Four
153/4
Am
17
Co
Foster Wheeler-
38
54%
(B F)
$5
6%
5
8
Common
18%
Gorham Mfg
class A
Gen Dry Batteries
General Electric
Goodrich
28%
383%
6%
36%
24
20
Goodman Mfg
75%
5
5%
n43%
Good Humor (N Y)
18
45
38%
Mfg
5
Watch
•
pfd
100
Hammermlll Paper—.5
78
common
27%
Gen Discount Corp—
(Mich)
France
9
17
Hamilton
76%
preferred
74
2%
Crude Oil
22
com
Cementing Co
36
2%
Gen
46%
5
50
Bros
$2.40 conv pfd
51
2%
8%
2%
5%
17%
20%
Haloid Co
163%
19%
2%
25
22
*
19%
33%
15%
Calif
50c
23%
Hallicrafter (The) Co_l
5
$1
513%
46c
30 %.
7%
8upply
51%
25
common
1%
18%
of
2
5%
7%
7
25
1
Good Humor Co
,103%
29%
102
7%
Bronse
23%
10%
Halliburton Oil Well
18%
General Controls Co—5
6%
Metal
159
23%
Hamilton
Inc
43%
11%
133%
nl%
1
Products com—1
conv class A—5
Halle
%
34%
Bros
1
12%
Machine—1
17%
1
Gen'l Builders
3/4
of
Goldblatt
11%
Gypsum Lime ft
Alabastine Ltd
24
General
deposit rets—
Ford Motor Co Ltd—
Fox
%
163%
23
48%
Brewing
5
Prod
Hajoca Corp
-1
Hall (C M) Lamp Co-5
Hall (W F) Printlng-5
Good Humor Corp
21
Amer
Paper
Goebel
52
4%
6
Goodall-Sanford Inc-10
19
50%
60c
16%
15%
23%
Ford Motor of Can-r-
—
67
5%
50
14%
Wallace—
_J1. _IL
65
2%
•
15%
111
43%
4%
*
10
*
Mineral Co—2.50
pfd
Co
q
11%
156
•
1
559 conv pfd
26
16
General Cable Corp—*
16%
4%
1st pfd
100
15%
4% conv 2nd pfd
50
52% General Candy Corp
5
Gen Cigar common
•
7%
preferred —100
Foote-Burt
B voting
16
1
10
5
3.50
100
1
preferred
•6%
1
3/4
Corp common
15%
Ft Wayne
11
49
Oil Corp—
Gum
15%
43%
$4.50 prior pfd
•
Godman (H C) com—1
112
109
43%
1
95
94
Machine common—2
Ordinary
*
Bq_l
6
•
1
Sugar—1
Gulf-Atlantic Trans—1
Gulf Coast
<
Western Oil
1
11%
11
18%
45
Guantanamo
20
193/4
Class B
51
30
17%
—
Engineering
General Box Corp
104
Foote Bros Gear ft
Ford Motor
503%
5
23%
28
Aircraft
Grumman
General Bottlers —1
Chem Corp
class A
Inc
23%
SO
Gruen Watch Co
16
49
Class
A
Aviation
Baking
$8 preferred —
Food Machinery ft
ClaSS B
class
Film
General
General
preferred
Class A
17%
38
4%
preferred—It
6%
11
6%
Class
37
16%
Units
39%
123/4
TS3
Grocery Store
35
Globe News Publishing
7
38%
20
&
2
ser
H ft B Amer
Preferred
Transportation
General Aniline ft
Forbes
15%
1%
6
5
6%
16
50
A pfd
Grinnell Corp
Gro-Cord Rubber5%
2.50
Globe-Union
common
133/4
Foote
143%
50
Works
General American
Conv
60
Globe Knitting
65c
5
Texas
133/4
3%%
90
56
•
Co com
Globe Amer Corp
32c
Oil of
Amer
9%
series)
88
1
Globe Wernicke
General
133/4
(1951
17%
New
Class B
14%
of Amer—5
$4.20
98%
17%
Brewery Co com
2
5% conv pfd
30
Griess-Pfleger Tan—5
Griffiths Consumers
*
263%
97%
Gulf
Globe Hoist Co
5
1
*
Gear
101%
1
Steel
26%
50
pfd
11%
15
*
common
27%
11
50c
37
26%
Griesedieck Western
43%
conv
36%
•
A
Class
12%
Common
4%%
23%
2%
———
5% conv preferred_20
Tiger
Greif Bros Coperage—
Glenmore Distilleries
35
27c
Container. 1%
Gaylord
12%
Ornamental
Co—
5
Follansbee
Greer Hydraulics
15
com
preferred
Glidden
•
Flour City
Flying
17%
14%
Harvester—2%
Glen Alden Coal
•
Glen Gery Shale Brick
343/4
33
Gaspe
Gaumont British
Pictures class A—
3/4
%
6%
33%
60
•
Oil Ventures—1
13%
12
•'
*
preferred-:
Floridagold Citrus
Florence Stove
Florsheim Shoe A
6%
Gary (Theo) Co¬
ll.60 preferred
Fleming-Hall Tobacco-1
6%
preferred
10
Flintkote Co com
Packing
Garlock
102
10%
Dredge & Dock-*
B conv pfd
17
Dye Corp
20 %
43/4
4%
Flag Oil Corp
1
Fleetwood Airflow—50c
5%
12%
Gleaner
22%
20
pfd
5conv
ft Con-
Flour Mills
11%
•
5
$4.50 preferred
•
Girdler Corp
•
Gisholt Machine
10
Gladden Products
1
Gladding McBean—25
Glass Fibres Inc
1
Glatfelter (P H) Co_10
4%#
4% % conv pfd—25
(Henry) Pack-10
(M H) Co—1
Iron
14%
123/4
Fishman
$4
83/4
12%
17
■
8%
Common
98
nell
10%
-1
Bros
65
100
18
preferred —100
1
103% Green (H L) Co
Greenfield Tap ft
$5 conv preference
Gimbel
89c
61
5%
Gillette Safety Razor.
Common
7%
cl B
Giant
Green
50
48
Gill Glass ft Fixture—*
42
.
37%
Firth Sterling Steel &
Carbide Corp
2.50
Fitz-Slmons
53/4
37
Fisher Bros $5 pfd—*
Fisher
13%
7%
•
Gardner-Denver Co—*
Gardner Petroleum—1
Garfinckel
Co
Gilchrist Co
*
Co
Carpet
Gilbert (A C)
5
common
Firth
17
5%
4.60
83c
•
•
Co
•
*
52
15
144
1
(Daniel)
Green
2
Giddings ft Lewis
Machine Tool
12%
preferred
Greater New York
63%
4.30
50
Co
1%
-Industries
1
com
Gibson Art
11%
38
142%
10
6%
93%
183%
18%
100
4
8%
•
Refrigerator—1
42c
National Stores-
First
3%
Warrants
13%
Gamewell
105%
preferred—100
%
4%
11%.
(G A) Co
5
Manufacturing-1
Fullerton Oil
1
Fulton Iron Works—5
Fulton Market Cold
Storage (111)
5
Funsten (R E) Co
1
4Vt% conv pfd
50
Gabriel Co common—1
5% conv pfd
10
Gair (Robert)
Co—1
6% preferred —20
Gamble-Skogmo com-ft
5% conv pfd
60
47
45
Firestone Tire & Rub_25
4%
3%
23/4
*
Stream
ft
Cement
3
—
Fuller
72
(Frank)
61/4
4
5
5
pfd
pfd—.
conv
6%
103
102
Fehr
53/4
7%
Fuller
preferred—100
Federated Publication-*
4%%
2%
52
9%
opment Co Ltd
1
Great Western Sugar-•
4%
2%
Ask
51%
..25
Paper
Great Plains Devel¬
102%
4%
Nor
Great
Bid
Par
Stocks—
Ask
35%
101
Corp——1
Gerrard (S A) com—1
Preferred
10
3% Giant Portland
Gerotor May
ft Co.100
(D B)
Fuller
2
5
Brewing
2%
2
41
39
2
Products Co
Fuhrman A Schmidt
Federal
com—lo
4%% preferred
100
Gerity-Mich Corp
1
Gerber Prods
Units
Federal Machine ft
Bid
343/4
Par
Stocks—
Ask
Fruit of the Loom
Par
Industries
Bid
Par
Stocks—
Bid
1
Btaeks—
month preceding the date of issue
possible for the closing day of the
Quotation! for all securities are at near as
Federal
STOCKS
INDUSTRIAL AND MISCELLANEOUS
August, 1951
r
Canadian
72
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotation* for all securities
Stocks—
Par
Hemisphere Int'l
Hendey Machine B
Hendrick
Bid
4%
5%
1
2%
3%
I-T-E
Ranch
Electronics
10
Motors
*
5% preferred
Hercules Steel
f
^Products com
21
19%
20%
121
122%
10c
3
3%
Ask
17%
18% Jantzen Knit
Corp
1
8%
Co
9
Co
15
34
36
39
41
41
43
11
liy4 Jenkins
Cement
10
Brick
Co
-10
/
80
75
Hershey Chocolate
•
4%%
pfd ser A—50
Hershey Creamery
5
40 y8
40%
51 %
45
10%
25%
24%
24%
75
Jefferson
St
5
16
24%
25%
25
17%
18
23%
Hiawatha Oil St Gas—1
5% preferred A
10
7
7%
8%
Hibbard
Spencer
Bartlett
St
Gas
25
40
41%
18%
—•
Indiana
Oil
class
5%
A
1
10
10%
common
Higbee Co
1
24
26
100
100
preferred
Higbie Mfg Co
5%
conv
6%
8%
9
2%
2%
2%
3%
Higgins Inc
1
Hightstown Rug com_l
5%
preferred
HUler
Helicopter
50
61%
Inland Airlines
24%
25%
Inland
preferred
Steel
33%
•
91
Steamship—*
7%
Holophane Co—
•
Home Title Gty
Honolulu Oil Corp
28%!
27
(Henry) St Co—1
7%'
7%
24%
25
98 V2
3%
3y4
16
3
5%
•
Hood Chemical Co—33c
Hooker Electrochemical
56%
80c
Common
$4.25
preferred
Hoover
Hormel
64%
•
103%
17
•
14
14%
43%
15
preferred
100
Horn St Hard't Bak
Hortman
•
25
25%
107%
135
140
%
50
Houdaille-Hershey
18%
107
Salmen com_*
$3.50 preferred
1%
35
class
4%
A
32%
90
$4
Int'l
12%
35
6%
7
25
68%
68%
Silver
1
7%
1
1%
1%
Int'l
1
18%
5%
90
39
61
-
34
36%
5
10
65
70
Television
10c
18c
4%%
preferred—100
5%
6
(Harvey) Inc_5
Hubinger Co
2.50
29%
30
6%
Hudson Motor Car_10%
Hudson Pulp St
Interstate
7%
Co
*
•
preferred
Interstate
Common
$4.80
y4
50
preferred
12
100
13%
18 Ya
18%
Interstate
pfd series A
25
Hudson Riv Day Line_*
6%
preferred
•
Humble Oil & Ref
•
23 y4
24
Interstate Eng Corp—5
Int'st'te Hosiery Mills •
common
Interstate
5%
n5
10
40
126%
Interstate
128
Hungerfojrd Plastics
Corp
25c
1
1%
Iron
3
4
Ironrite
6%
19%
5% preferred A
10
Hurit Fds of Ohio Inc_*
15%
com
Hupp Corp
'Hurd
7
l
Hurd Coal & Iron
Lock St
19%
7%
2%
10
Mfg
5
Husky Oil St Ref
1
10%
10%
19%
19%
lo
26
27
100
105
Common
5%
preferred
Huyler's common
1st
1
1%
"l%
9%
9%
1
4%
7
50
35%
37
Press Mfg__5
8%
Preferred
Hydraulic
6%
conv
pfd
•Without
stock
par
(J B)
25
value,
dividend.
24
a
77
5%
6
30
31
3y4
3%
37
42
vtc
9%
27
Called
for
*
1
*
9%
pfd
St Co
Conv class A
1
Class B
1
Kendall
Refining
10
Kennedy's Inc com—5
pfd
conv
17%
21%
4
17%
Jack
&
Heintz
22%
4%
18%
18%
85%
95
29%
sy4
9
57/3
gy4
4%
3%
17
27%
22%
13%
Jacobs
5%
19
17
17%
e
•
•
34
6%
38
St
1%
29
33
(F L)
Jahn
Co com.l
pfd
Machine
St
27
•
19%
Oilier
Engraving
Co
James Mfg Co
5%
5
50
1
com
2%
5
22%
pfd class B__100
redemption,
see
page
v,
50.
99
u%
10
2%
3%
18%
30
32
11%
12 Va
20c
8%1
9%
25%
26
1%
2
1
1%
Le
Corset
pfd
Tourneau
(R G)—
18%
18%
*
63
65
11%
11%
Lear Inc
Leath
50
39
50c
Co
St
com
$2.50 preferred
Lee St Cady Co
36%
9
9%
Lees
Common
3.85%
1st pfd
25
34
37
1%
25
•
22
22%
19%
20
47%
48
20
103%
105
Canadian
36
40
n2%
4%
60
3
preferred—100
dollar
6%
7
6%
6
61%
62%
Lehigh
4%
8"%
25
Co
21%
21%
$3 non-cum 1st pfd_*
50c non-cum 2d pfd_*
5%
Lemke
Electric
value,
Leonard
t New
1%
1%
38
15%
16
5%
5%
5
14%
14%
com„3
14%
15%
preferred
25
(B L) St Co—50c
Leonard Oil
%
19%
97
8%
Portland
Leland
2%
19%
95
10
Lehn St Fink Prod
63
%
3%
and Sons
—
Lehigh Valley Coal—1
Non-cum
pfd
50
St
5%
*
1
Ldh Coal St Nav
Cement
•
17
St Tire—5
(James)
30
1
16%
38
27%
48
Mfg Co
Keystone Portland
Lee Rubber
3%
*
10
Leece-Neville Co
1.
42
1
74
19%
1%
40
5
35
18%
50
5%
Fabrics Inc
73
com_l
1%
%
5
preferred
$4
33
41
1
2.50
com
conv
153
45
r
2%
18%
10
Common
15%
10
Nominal,
21%
29
65c
Co
Co
4%%
A
n
Roi
100
28
sale,
20%
28
2%
10
Co
Monde
5
•
Co
19%
Tool St
Le
50
pfd—22%
Steel
19%
Mortgage
Title
Maire
Lea
Kidde (Walter) St Co-5
Kimberly-Clark com
*
4% %
preferred—100
Kimberly Corp
•
3%, Kingan St Co com
10
$4
24%
preferred
—100
102
Kingsburg Breweries—1
k Last
Le
52
Cement Co
12%
47
Portland
Le
10
Class
Wire
12%
46%
5d
Co
Lawrence
50
Keystone
18
C)
(A
Leather
13%
50
com
15%
67
1
Mfg Co
Keystone
6
Jackson
conv
Lawrence
36
conv
8%
27%
£1
Class B ord
28
21
34
$1.20
7%
26
5
Class A ord
com_5
Key Co
Keyes Fibre
15 %
Lautaro Nitrate Co Ltd
Stone
Industries Inc
25
Latrobe Elec Steel—10
29%
7%
45
%
19
100
preferred
1
Machine Co
preferred
6%
1
18%
Coal
Company
County Land
(Ernst) Co
Co.
$1.80 preferred
Kerr McGee Oil
5%
Wells
Langendorf United
Bakeries com
Lanova Corp
Lanston
Monotype
41
Asphalt common—1
4% non-cum cl A_25
153,4
6%
15%
50
preferred
(Byron)
Lane
preferred—50
55
17
1
Kern
•
92
39
Inc
Kern
Jackson
Byron
4%%
Lawyers
Kentucky River
Corp
Kentucky Rock
25
Co
53
St
10%
5
Tool
89
*
Lamp class A
Kensico Cemetery
Kent-Moore Organ¬
36%
Inc—
Common
Machine
1.40
7%
15
25
Landis
6%
26
42
(MH) Inc—1
Frary St
Landers,
Cement
Ken-Rad Tube
5
10
Lane Bryant common.*
1.25
8"%
26
1
50
St Sessions
Clark
20
Kennametal Inc
10%
•
Corp
(Del)
prior pfd
6%
Lamson
Landis
36
5
Lamson
Lamston
15
•
1
%
25%
Lambert Co
common
1
8
com
16
70
%
7"%
Lambrecht-Kelly Co
16
Kerite
15%
65
24 %
18
3
5%
4%
4"%
1
91
Paper Co
10
Kellett Aircraft Corp-1
Kelley Island Lime
Kentucky
4%
4%
preferred—25
15
5.60%
Jaeger
common
75
1
St's—*
Irving Air Chute—,—1
Irving (John) Shoe—1
6%
preferred
25
See
Pressed
Brick
Inc
conv
4%
preferred—1
conv
Hydraulic
13%
4%
Hussman-Refrigerator •
Huttig Sash St Door—
Va
19
6%
24
ization
Motor
Fireman
55c
Ivey
4
Co
Dept
Freight System
Intertype Corp
25c
Hunter Mfg
Hunt Foods
__
23
1
13%
A
8
Bakeries—
1
Paper
Class
-
5%,
5%
1
25c
7
Amiesite—
Common
7%
95
Hubbell
Textbook
7
22
18
1
85
preferred
$1.25
5
20
Co
100
25
12
100
common
Co
Co
Steel
St
$1.16
7%
11%
39%
60%
25
common_25
9
6%
19
5
Common
6%
10%
44y2
18%
85
14 y«
8%
Lakey Fdy St Mach
St Transport Co—-1
Kelling Nut Co com
3
6%
preferred
20
103% Kellogg Co common
1
3%%
preferred—100
17
Kellogg
Switchboard
17
St Supply com
•
15%
5%
preferred
100
6% Kelsey-Hayes Wheel— '
*41%
4%
,
Lakeside Laboratories—
50
preferred
Int'l
Howard
Industries
Howard Stores com
Howe Scale common
5
5%
preferred
100
30%
13%
101%
•
Talc
7%
Hoving Corp
6%
30
27
—*
Shoe
Int'l
Int'l
of Texas
Laird
9
49%
Preferred—
68
137/8
13
132
10
90c
4%
Extension
13%
26
131 y2
—*
Salle
24%
*
100
15
10c
1%
83c
Pointe-Plascomold_l
La
•
Kearney St Trecker
Salt
Mfg Co Inc com—5
5%
conv
pfd
25
University
25% Laclede-Christy
Keith
Resistance
International
.
—25 pesos
6% preferred 75 pesos
Industries-1
La Plant-Choate
Laclede
Co
36
16 y2
Consolidada S A—
La France
5
4%
35%
16%
5c
La
Co
7.50
Int'l
1
100
Drug
90
Products
Co
100
35%
preferred
%
1
L'Aiglon Apparel Inc_l
33%
n-v.
34%
Paper
5
10
88 y4
Petroleum—
12% Int'l
34%
com
pfd
Houston Oil Co
33%
,
3
5%%
1
1
Co
com
Electric
12%
3%
Va
Vegetable
•
12%
17
Corp—
10
5
shares
*
Registered
shares—*
50
$2.25 conv pfd
Houston Oil Field
16%
46%
com)
100
Int'l Packers Ltd
Int'l
15 %
45%
.1
95
3%
lc
Common
Stove St
preferred
6%
com
Common
1%
Kayser (Julius) St Co_5
Kearney (James R)
•
15%
1
Inc
Tool
preferred
Gas
1%
(consisting of
preferred
Kawneer
6%
23%
*
Corp__
one-half
5%
23
pfd-100
preferred
(Can)
cum pfd_,
International
3
2%
50
Sons
Kansas City Stock
Yards (Me)
164
9
6%
5
Co
6%
22%
share
Class A
8%
Kutz Canon Oil &
Kaman Aircraft—
St
Int'l Nickel
7%
10%
preferred
Katz
£1
Millg 4%
10
Kalamazoo
Metal Indus¬
Coupon
Corp
Common
Material
163 y4
tries
Mfg Co
Furnace Co
2%
32y2
100
Int'l Minerals
26%
33
Brothers
one
*
2
Electric
Common
25
Units
8y2
43%
Co
Horn St Hard't (N
Y) —•
5%
66%
104
2.50
Inc
St
6%
St
32%
(E)
3%
53
35%
33%
1
1
*
1
Chemical
31
7%
com—*
Chemical
5
Company
Horder's
2%
28
preferred
57% Int'l
65c
1.25
Kaiser-Frazer Corp
Kaiser Steel Corp—
16 y4
38 y4
14 Va
pfd—*
Kropp Forge
33 %c
Krueger (G) Brewing-l
10
28%
Kuppenheimer (B)
common
Parchment
Realization
20
Kaiser Aluminum St
14
Harvester
Int'l
4%
Laughlln
Kahn's
Int'l Match
New common
7%
4
La
*
Int'l
7%
6%
Kuhlman
Co
Kalamazoo
27%
41%
4%% ser A pfd—100
Kroger Co
*
Lamson
St
Kable
97 y2
1
$3.50
*
Naumb'g—2%
St
Justrite
59
20
Publish
44
Kut-Kwik
57
Elevating
Holt
35%
3%
42
Kurz-Kasch
2
Furniture
*
35
78%
(S H) St Co
•
Kroehler Mfg Co corn.*
14
216
Int'l Cigar Mach
Int'l Educational
3
40
96
76%
24
Cellucotton
Products
93
27
40
93
10
Kress
12%
91%
214
Int'l
20
37%
38
St Johnson—
13
—
37
Mach—*
Int'l
30
37%
52%
5%
18%
pfd
(D H) Co
96
Co
4%
23%
4
13
conv
42 %
95
2%
61%
91%
10
18%
Holmes
41%
Steel
17
11
5%
10
100
2%
61%
51
Holly Sugar Corp
10
com
preferred
Kresge (S S) Co
1
Corp-*
10
15
Holly Stores common_l
5% conv preferred_25
2%
2%
Koppers
and
Int'l
Stores
9%
Jones
24
33
Hollingsworth St
Whitney Co com—*
5
10%
2%
Common
5
Business
Int'l
1
102
5% pfd ser A
100
10% Joseph 81 Feiss Co_2.50
Joslyn Mfg St Supply—
50 y4
Common
305
preferred
27%
62
*
•
Lumber
10% Interlake
9%
23%
60c
1
1% Joy Mfg Co
79%
81
Joyce, Inc
157% 160
Julian St Kokenge
4%% preferred
100
Intercont
Rubber-—•
Interlake Iron
*Y
2%
285
5
preferred
'
*
Insular
2%
9%
10%
5
Jones
Interchemical Corp—
8%
4%
1
—7.50
H
1
12%
15%
15 %
1
Creamery
Kobacker
Johnson Stephens St
Shinkle Shoe
%
9y2
100
f 8%
7%
5
Line-
Furnace
3
preferred—10
13
14%
14 %
Knapp-Monarch
Kold-Hold Mfg Co
7% Jonas St
%
44
1
Hollander (A) St Son
Holland-America
Holland
Inc
12%
Holeproof Hosiery
5
Holiday Brands Inc—
10%
2%
Machine
20%
8%
13%
10y2
9%
&
12
8
26 %
9%
2%
Johnson
Machine
Insley Mfg Corp
conv
,
7
1
Stamping
Mfg Co—
1
20% •Ingersoll Rand com—*
1
A
13%
(S A)
41
Class A
2.50
Hoffman Radio Corp 50c
Class
1
1
6%
73%
28%
Koehring Co
4% Johnson Service Co—•
3%
Industrial
St Co Inc—
Common
$4
~7%
7
32
78%
69%
27%
1%
Johns-Manville
11%
11
32
1
common
77%
•
*
1%, Johansen Bros Shoe
Industrial Rayon
1
Industrial Silica Corp_l
6%%
7
25
Co
*
1%
2
Electrica
Products
5
19
Preference
19
1
Hillman Coal & Coke 100
Hinde St Dauch Pap_10
Hines (Ed) Lumber_10
Hires (C E) Co
1
Hobart Mfg Co
10
Hoe (R)
~7%
1
Prod
Brownhoist
Industrial
10
com
pfd
101
1
com—50c
Mexico
de
Indus
1
2.25
1
St
Steel
$5 prior pfd
Kirby Lumber
Kirby Petroleum
69%
Stores—
1%
*
Limestone__JLO
Industria
Hickok
68
com
Common
Indiana
Co
*
Brown
18%
Knudsen
17
7
2.10
Common
•
Chemical
8%
3%
25
preferred—100
3%%
Jim
to May
preferred
Indiana
pfd
conv
3%
6%
Klein
8
27%
3%
preferred
•
(D Emil) Co
*
Kleinert (J B) Rub—10
3%
4%
10
27
$1.50
1
Ask
3%
Kirsch
3%
2%
11% Jewel Tea Co
11%
9%
25
21%
3
common
5%
£1
Indian Motocycle
20%
33
Co—
common
New
Bid
3%
82
Steel
Par
10%
24%
Warrants
1955)
50c
Course_l
10 Ya
9%
Co
Britain
tended
25
Units
34% Jessop
Old
Ireland-
Bros
Stocks—
Kingsbury Cotton Oil_l'
Kingsport Press Inc 2.50
King-Seeley Corp
1
25% Kingston
Products
1
Kingwood Oil
1
33% Kinney Coastal Oil—5c
11
Kinney (GR) Inc
1
•3%
Jerry O'Mahony
10c
Jersey Farm Baking—
6
18
Lake
Sulphur (N J) com-1
Preferred
10
Independent Pneumatic
Tool Co (vtc ex¬
77%
12.50
B preferred
34 %
Canada
11%
25%
Heyden Chemical
1
3%% pfd ser A__100
Heywood-Wakefield
♦
Great
of
5
Inc
5%
Imperial Tobacco
10
Common
ord reg-£l
Oil Ltd
of
52
42
Indus Ltd
Imperial
Capital stockImperial Tobacco
'
40
Hettrick Mfg Co
16
n45
Ask
16
45
Co
Bid
Par
Mills
1
10
Farms
Illinois
Stocks—
Jeannette Glass
1
Jeddo Highland Coal-*
Jefferson Electric
•
Imperial Chemical
pfd B
20
Hall Marvin
Race
Idaho
Ideal
73 >
72
100
conv
Hewitt-Robins
Bid
5
Circuit
Breaker
17
Hercules Powder com.*
5%
—
possible for the closing day of the month preceding the date of issue
Par
*
Cement
Hialeah
Stocks—•
as
Hygrade Food Prod
Hytron Radio St
Hercules
Safe
near
2%
Hercules
Herring
as
10
Royalties
6%
Ask
are
Devel
24
2%
2%
25
%
%
Refineries—3
6%
6%
stock,
x
Ex-dividend,
y
Ex-
7S
INDUSTRIAL AND MISCELLANEOUS STOCKS
August, 1951
Quotations lot all securities are as near as possible for the closing day of the month pieeedlng the date of issue
Steak*-
Far
Lerner Stores
21.%
4%%
preferred—100
(Edgar P) Sons.*
Lexa Oil Corp
lc
Ley (Fred T) 8c Co
1
Lewis
Li Falco
Mfg Co
Libby McNeill &
Libby
Libby-Owens-Ford
18c
2%
%
%
Savers
Tobacco
11%
11%
46%
47
9y4
9%
50c
9%
35 %
10 y4
35%
Corp
Cola
5
25c
33c
37c
13
1
1
—
Park
1%
Printing Co.. 1
•
18%
52 V4
20
*
18%
20
com
*
68
69
preferred
10
15 y2
5
46%
$3.50 preference
Stores
Lincoln
Lindsay Light 8c
Lionel
—
*
*
Parry Corp
5%
28
27
27
28
450
4
Steel Chain
5
29%
-
29%
1
t20
7a
•
:
Candy Corp
Star Steel
1
3ye
3%
23%
24%
Co
1
Lonergan Mfg Co—
B
Class
•
Long Bell Lmbr (Mo) .5
Longchamps Inc
1
Longhorn Portland
Cement Cp
2.50
Longines-Wittnauer
Co
1
Longview
Fibre Co
Lonsdale
Co
Lord
&
7%
preferred
100
State
Petroleum
Love
26 y2
99
preferred
12
12%
~17a
400
21%
150%
22%
151%
New
Co
1
10
i
w
1
Corp
7%
(M) 8c Sons
1
4Va%
pfd ser A—100
Lucky Stores Inc—1.25
Ludlow Mfg 8c Sales—*
Ludlow Typograph Co
Co
9
(W L)
Corp..3
Stores
preferred
$3.75 pfd
$3.40
preferred
Mayer (Oscar)
Harrison..1
♦
Co
Lynch Corp
2
Lyon Metal Products—
Common
5
92%
94
$2
93
94
50
•
McCaskey Register
5
4%%
preferred. 12%
McCloud
9
18%
Co
McCrory
*
n23%
50c
17%
conv
pfd
2
Machine
(Arthur
*
1
•
Co—*
G)
5%
19
14
18%
48%
49%
£VA
28
35%
23
23%
28%
28%
3%
Corp common..*
4%%
preferred—100
2nd preferred_50
15%
94
13%
15%
16
21%
16
Melville
34%
95%
Menasco
93%
1
1
Mengel Co common
1
5% conv 1st pfd—50
Corp
Mfg Co
par
33
a
16
80c
34%
36
com—_100
preferred
100
dividend.
.
5%
4%
~i%
94
8%
8%
6%
17%
1
18%
19
Corp
1
17%
17%
Mfg
14
18%
19%
5
TV
Inc
127a
18
20
1
Munson Lines
12%
1
Inc
Munsingwear
Muntz
2
1%
2%
2
Murphy Chair Co
1
Murphy (G C) com—1
50%
51%
preferred—100
109 3/4
no y4
18%
18%
45%
46
Murray Ohio Mfg Co_5
21
21%
*
22%
23
2.50
50c
Myers (F E) 8c Bros—*
Myler Plastics Corp—1
13%
14
56
59
20C
35C
15%
16
4%%
Conv class A
Muskegon Piston
Ring Co
Muter Company
111%
113
Namm's
10
1
Inc
7%'
1
20%
207a
Nashawena
88%
89%
Nashua
Mills
and
*
47
104%
Acme
Nat
177a
1774
347a
35
15
15%
Strauss-Dup
Strauss (Nathan)
See
46%
103 y4
36%
5
Coated Papers.
Nash-Kelvinator
Nathan
Mining
46
_•
Gum
28%
•
4%
10
1
29%
*
37a
Narragansett Racing
Association
5
7%
14%
54%
Muskegon Motor
Specialties—
100
National
1
Co
Airlines
1
%
Corp—
_10c
6
pref.15
23
6%
Nat'l Alfalfa Dehydratg
24
28%
28%
16%
8c
16%
—
13
Munising Paper com_5
5% 1st preferred—20
27
7%
5%
Nat'l
3
Milling com—1
preferred
50
5%
n30
57a
31%
26%
27%
..1
20%
20%
1
Aluminate.
27a
2.50
National Automotive
Fibres
Inc
3%
Nat'l
Bellas-Hess
Biscuit
317a
3
32%
1
50%
51%
Nat'l
Mississippi Glass com.*
4%
preferred
15
Mississippi Shipping
5
Mississippi Valley
Barge Line
1
22%
23%
7%
preferred
100
12%
13%
Nat'l
Breweries
*
19%
20
15%
16%
7%
preference——25
45%
46
Mission
Oil
Co
Class
6%
Aluminum
Nat'l
5
>50
2.40
52
2.60
Nominal,
168
169
Nat'l
Cash
Casket
25 %
r Canadian
,.
25%
Wftf'l
dollar value.
nh»m
tNew
1%
1
1%
10
Fdy
Co
9%
9%
53%
54%
Register—*
•
*
com
Preferred
25
,
Can
Nat'l
Portland
Co
10
com
Nat'l Bronze 8c
1
com
B
Cement
n
.
Kansas
Pipe Line
kLast sale,
14
54
1
"
96
—
Developments
Dry Corp
1
Missouri
31%
5%
16%
Co
Brass
29
New common
Mission
(George)
2nd pfd—25
8c
conv pr
Mission
3
17%
6
7%
38%
17%
4%
17a
com
14%
1%
7
15%
Brewing Co com—1
5% partic pfd
25
Paper
cv
Missouri
•
Transportation
3%
10
pfd
5
Tucker Foods_2.50
Mrs
40
Common
23
Merchants 8c Miners
Called for redemption, see page 50.
25
30
Mission Appliance Co.5
Mission Corp
2%
Cold
Storage
6%
23
Minute Maid
22%
105
8c
•
preferred
$1.60
6
31
Co
8c Mfg Co
$4
37
Stores—
Merchants Ice
57a
50c
common
Ontario
2%
79%
Preferred
100
9%
15 ya Merchants Distilling—1
16
$1.50
*
—*
Preferred
Murray Corp com—10
4% conv pfd
50
30
1st
22%
1%
Moxie Co common
11%
Paper. 100
(L A) com_5
Minnesota
17
<
52%
Common
value,
2%
20%
Mercantile
1
Co
64
20
11
11
14
70c
33
58
3.66%
10%
10%
8%
14*%
15
Garden..•
Magnavox Co
1
$1 cl A conv pref_15
Magor Car Corp
6
Maguire Industries—1
Mallory (P R) Co
•
•Without
*
Shoe
1
Mad Square
Maltine
Portland
1
Cement
5
common
55c conv pfd
Co
19
21%
Co
Nachman Corp
10%
conv
$5.50
91%
51%
Mading Drug Stores
Co
Medusa
4%
90
pref
100
Minneapolis-Moline
25
90
1Q%
15%
33%
Macy (R H) Co Inc..•
4V*% pfd ser A..100
24%
76%
20%
12
pfd—50
preferred
Corp—
3.75%
14%
1
1
4
Brewing.l
Minneapolis-Honeywell
Regulator Co com 1%
16
90
21% Meek (John) Indus—1
14% Medford Corp
10
..5
Co
ll3/4
Falls
Minnesota
Johnson
5%
distribution
Ex
12%
MacWhyte Company.10
Trucks
Milnor
•
4%
11%
Mead
85%
Minneapolis
39%
1
5%
20
1
6%
15%
47a
1
com
com
conv
Falls
Millers
preferred
20
7% McQuay Norris Mfg.10
4 %%
preferred—100
McWilliams Dredging.*
com_l
1
Hemphlll_5
15%
83%
5
Milliron's
7%
45
Stores
4%%
10
Producers. 10
Supply
17%
16%
preferred—100
Miller-Wohl
Millers
7%
39%
•
Mead
$1.50 partic pfd
4%%
100
44
Class B
prior pfd
Mfg Co
5
3
Inc
Mountain
Mullins
42
1
com
Class A
McKesson 8c Robbins.18
McQuay Inc com
Pub
MacFadden
12 %
40
Miller 8c Rhoades—
17%
44
3%
1
com
Hart
Miller
Stores Co—
16%
Mackintosh
$1
&
43 74
Motorola
Mountain Fuel
Mueller
1
44
$1.50 preferred
4%
3%
preferred—100
Shoes
4%%
24%
43
52
134
1
2
28%
27 %
26%
Muehlebach
Refin's
17%
16%
32
Miles Laboratories
23%
50 y2
132
34
29%
claiming com—2.50
4%%
preferred—50
9%
11%
3
50
Corp com
$2.50 preferred
McCormick 8c Co
McLouth Steel Corp 2%
100
33%
•
Mid-West
McLellan
preferred
10
Co
109
26%
6
Miles
28
12%
40%
17
5%
Midwest Rubber Re¬
64
•
12
16%
5
16%
10
9
10%
25
Ltd
Common
40
Co
21
*
18%
18%
10
Working
'19%
1
Oil
31%
•
com
26
26%
River
Lumber
5%
Common
26
42
Abrasive_50c
Supply
98
MacAndrews 8c Forbes
•
Co
Midwest
16%
7%
139 3/4
Midwest Piping &
96%
1
41
139
Shoe
47%
100
16%
10%
shares
14%
McDonnell
Aircraft—5
98
10
6% McElroy (H A) Co
McGraw (FH) 8c Co35
21
div
n-c
Mid-West
30%
4
11
preferred
100
Paper Mills
*
Motor Products Corp.10
Mosinee
5
~7%
5
94
Cafeteria
Morrison's
100
7%
Co
967a
92%
70
Products
pfd
14%
Corp
49
10%
1%
*
45%
McBee
48%
95%
Motor Wheel Corp
25c
Steel
35
52
5
Ltd com
Co
7%
common
1st
Midvale
84%
29%
16Va
65
13
34
preferred——100
3.90% preferred—100
8c
14
Corp—
*
1
Inc
preference
3%%
9
pfd
Mid-States
13%
96
and M Wood
stock
Co
83
13%
1
21
12%
Co..*
Morris Paper Mills—10
4%%
preferred
50
Morris
(Philip)
18
100
Co common..*
(J W)
Maytag
41% McKay
7% McKee
5%
preferred
Lytton's (Henry C
Lytton 8c Co)
Midland
10%
8%
•
61
20
2%
Morrell (John) &
Consol
32%
8c Co.10
4iy2
7y4
20
Lunkenheimer
9%
18%
41
Furniture
Co
12%
16%
5
preferred
conv
17%
Morganton
60%
8%
16%
4%
Corp
Oil
8
Morgan Engineering—1
$2.50 * prior pref
*
10
11%
43
16%
5%
9
35
11
5
Inc
9
20
Bakeries
Midland
1%
32
(1947 ser)*
Lines
8%
12%
18
41
i.—1
Co
ware
69
172
Moore-McCormack
30
1%
5
:
10
Steel
28
16%
34
*
Moore Drop Forging—1
4%%
conv
pfd;—50
Moore-Hanley Hard¬
87s
i
Corp
7%
68 y4
Radio—1
4
1
Products
Petroleum
29%
•
common
Lukens
Luminator
28%
A
Moody's Invest Serv
$3 partic pfd
Middle States
$1
McGraw Electric
86
6% McGraw-Hill Pub
Mack
Middlesex
3%
22 Vs
Macmillan
Petroleum
47%
177
5%
83
5%
6%
46%
173
5
Dept
8%
1
2%
21
5
Hone
Airlines
1
New
7%
Mid-Continent
1
Co
10
5
-
$6
M
Micromatic
8%
Max
Common
6%
32%
Tube
Common
Maxson
12%
7%
1%
1
&
12%
Castings Co 1
Steel
4%
20
preference
Ludlow Valve Mfg
Common
5
Maul Macotta Corp
Maule Industries
Factor
16
Mid-Continent
Corp com
5
preferred
100
Hydrocarbon
Zinc
14%
Michigan
25
7%
Chemical
7%
1
107a
23
171
',14%
1%
1
*
Montgomery
1
104
50
3%
Mich
t—*
Conveyor
100
A)
5
Ward—1*
15%
20
~4
34 %
2
3%
10%
t7%
102%
*
1
2%
98
31
$7 partic pfd
Montgomery (H
Class
57a
8c
common
7%
Mich Steel
9
13%
10
Rod
Reel
Sugar com.*
6%
preferred
10
19%
Michigan Wire Cloth
Mickelberry's Food
Products Co.
31%
1
5%
McCord
32
28
Montague
2%
*
Chemical—5
Monsanto
9%
3%
Miller
102 y2
y2
3%
23
29%
30%
common
*
3%
Bros
Tube
7%
19%
Service
Oil
13
3
8%
20
13%
&
Material
McCall
1%
370
$3.50 preferred
3%
34
50
nl90
29%
•
1
Co Ltd
Cattle
$3
Lowell Liquidating
Ex distribution
Common
26%
5% pfd ww
Monroe Chemical
7
2%
—1
Land
Matador
Mays
25%
7
Michigan Bumper
Michigan Chemical
Michigan Seamless
McColl-Frontenac
10
100
Bleachery
Lowenstein
27
3y4
2%
Rice
Milling common
$7
preferred
Lowell
100
1
10
*
$3.75
40%
40
1
100
(P) Co com_10
Louisiana
4% %
May
125
Taylor
Lorillard
8%
4
(Md)—
A
Watch
77/s
3%
.
1
common
Long Bell Lmbr
16%
10
Cement
Star
iy4
16V4
7
6%
.1
Mattiessen 8c Hegler
liq'dating dist
Inc
4%
.
6
5%
1
Inc
Midland
Locomotive Firebox
*
4
50
9
1
Equipm't
Auto
Monumental
19%
80
20 y8
Car
Brick
12
17%
Mathieson
Dutchess—50
Motor
3%
10
Common
Michigan Bakeries
5%%
conv. pfd
4% Mathieson Chemical
24
Aircraft—
common
Class
11%
Mathews
22 %
Monroe
ll3/4
Michaels
*
pfd
Corp
8%
31%
105
50c
57a
10%
256 *
Common
Midwest
6%
30%
Meyer Blanke Co.——*
Meyercord Co
5
1
13 % Mastic Asphalt
4%
Lock Joint Pipe Co.—*
Lock Thread Corp..10c
262
5%
L)
5%
•
21% Metrop Jockey Club. 100
28% Mexican Eagle Oil—
100%
Coupon No. 3 shrs__*
Mex Gulf Sulphur—10c
15%
(Glenn
3%
46
Monogram
Pictures._l
Moholith Portland
Monopower
(Mich)
Meteor
6%
5%
Martin
Mary Lee Candies
4%
•
98%
256
19%
3%
56
Metal 8c Thermit
14 y4 Maryland Drydock
13
•
28%
19%
Monmouth Park Jockey
Club common vtc.lc
52
Metropolitan
t21%
Monarch Mach Tool—*
13
Metals Disintegrating.l
73
5%
9%
90c
5%
14%
7%
51
•
14%
63 I
80c
Metal Forming Corp..1
Metal Textile com
25c
2%
25
38%
7%
5
33%
24
•
60
12%
49%
Products.l
1%
1
38%
1
Partic preferred—15
15%
Mar-Tex
9
Metal-Glass
12
Realizat'n_10c
—
47%
77
6
13%
177
33
20
Liqueur
Rubber
Mojud Hosiery com_l%
5%
preferred
,.50
Moloney Electric A
*
24% Molybdenum Corp
1
1
Iron
<;•'
-
Inc.
9%
t24
12%
A*
40
i%
10c
32%
8%
Warrants
Mesabi
16%
70
Co—
7%
5%%
conv
pfd
15y4
Masonite Corp
21
80% Massey-Harris Ltd
Master Electric Co
5
Class B
Lone
preferred—100
Regular common.100
Redemption com
6%
preferred
100
7%
14%
20 y4
Loblaw Groc Ltd A
Loft
4%%
Mar shall-Wells
1
10
•
100
1
Loblaw, Inc
Lone
Herrington
1
Marquette Cement
Mfg Co new com—10
Marshall Field 8c Co—*
44%
Brothers
Ex $5
-1
44%
Lithium Corp of Am__l
Loew's
C.15
Rockwell
*
Carbonic
conv pfd
Liquidometer Corp
New
Preferred series
Marlin
21
3%%
Lockwood
11%
com
new
Mills
39
1
Corp
Carpet
Mohawk
31%
•
Messenger Corp
Mesta
Machine
16%
20
Liquid
13%
167
50c
tl4
Lipe-Rollway cl A
$1 conv pfd
Lockheed
Basket
*
Lion Oil Co
Scott
Business
Mohawk
•
Merritt Chapman
103%
Preferred series A.15
Common
2%
common
Match
Locke
100
(Cal)—
preferred
Martin
Co
Corp—
New
Lion
10
common
7%
Marmon
*
Industries
Lit
67%
67%
167y2 168
57%
58
Products
Corp of Amer
Chemical
Co
Hat
Merrimac
Marion Power Shovel
Market
25
(Tenn)
Limestone
7%
40%
44
30
com
$3.50
40
1
common
Link-Belt
30
Merck 8c Co
Bid
Par
Co—*
Machines
937a
41
preferred
100
Lily-Tulip Cup Corp..*
•
16%
Mohawk
1
'
Mfg
Mohawk
109
28
20
*
15%
15 y4
92
8% Mansfield Tire ,& Rub.*
6% '
14%
14%
108
34% Mapes Cons Mfg
•
1
8% Maracaibo Oil Exp
Marathon Corp
6.25
5%
preferred
100
•
*
•
50c
8%
7%
Lincoln
*
12.50
Inc
A
B
preferred
•
Publishing.10
16% Mergenthaler
41%
Linotype Co
•
34%
Liggett & Myers
Lincoln
31
Stocks—
Modine
Class
21
30
Ask
Class
1
16%
20%
Bid
Par
Refrig—
Meredith
Preferred
Liberty Products
,
9
8%
16
•
(B)
Manning Maxwell
Moore
Merchants
5
Shirt
Manischewitz
Stocks—
Ask
13
7
New York Inc
Lime
Manhattan
Bid
12%
10
Liberty Baking Corp
$4 preferred
Liberty Fabrics
Life
2%
14c
l3/4
'8c
Glass Co
of
Par
21"% Manati Sugar Co—...1
Mandel Bros Inc
*
95
Mangel
Stores———1
4
90
2
Stocks—
Ask
Bid
•
com
Ar.
stock,
Mfff
x
1
36
39
109
9%
Ex-dividend.
~9%
y Ex-
INDUSTRIAL AND MISCELLANEOUS STOCKS
74
V.
Quotations for all sseurltiss art as near as possible for the closing day of the month preceding the date of issue
Stocks—
Company Inc
Nat'l
Container
14%
14
Corp.l
Cylinder Gas
1
4%%
preferred—100
Nat'l Dairy Prod
—•
Nat'l Dept Stores
5
14 %
Nat'l
93Va
48 %
17%
V
Distillers
Products
31%
Nat'l
4%
14
'
32
Nat'l Gas & Oil
Corp_5
Gypsum com
1
$4.50 conv pfd
•
National
Lead
pfd
pfd
1%
6%
Corp
—2
31 Va
28c
38c
6
7
Oil
Corp-
1
Bearings
Norris
North
34
__5
Amer
1
Mfg—25
Aviation.l
$2
*"
North
pfd
Conv prior
100
North
130
108
92
Mfrs &
National
Type
1
preferred—
50
Nat'l Pressure Cooker.2
Radiator
19
12 Va
Machinery Co..
Screw &
Nat'l
Service
12 Va
10 %
$3
48
$4
conv
Nat'l
Shirt
National
13%
48
15c
*
3
4
partic pfd-*
Shops
-1
3
10%
*
39%
4
1
19 Va
26%
28 Va
10
Sugar Refg
Nat'l Supply (Pa)
•
10
26%
Tea
Co
Co
28
29
pref.100
101%
Terminals Corp.5
Nat'l
conv
Nat'l Tile
&
National
4%
4%
4
4%
3Va
3%
Co
1
Co
15%
•
17 Va
(Oscar)
8
Nehi Corp
1
Neiman-Marcus Co—
4%%
preferred—100
Bros
Common
Inc
Nesco
Nestle-Le
New
5
Mur
Co
7%
42
Eng Laundries—*
$6
preferred
•
New England Lime
•
New Hampshire Jockey
5
6
New
Vtc
4Va%
Clock
Co
9
Mexico
Arizona
Pan
46
pfd A
cv
21%
30
21%
42%
43%
*
16
16%
Chemical..—1
15
16
Instrument
26%
4%
%
%
2.50
16%
pfd
2%
3%
2s/a
6
S%
15
Downs
Process
New
York
N Y
Auction——.
Air
•
19%
5.6%
N
Y
$5
N
*
non-cum»-pfd
Y
.
»
Merchandise
Y
N
Oil
10
22 Va
50%
87
9%
stock
Founders
50Va
15Va
1
42%
44
Co
*
61
61%
Appliance
1
9%
19%
—2
18 %
19%
2
17%
18
34%
35 %
1
52%
15
15%
14 Va
15 Va
37%
94 Va
95 Va
36
11%
12%
Class
5
18%
19
Class
54%
pfd_
8
27
A
*
1
47
49
3%
11
24%
18%
bldg & Dry Dock—1
Newport Steel Corp—1
Niagara Alkali Co—10
Niagara Machine &
Tool Works
32 V2
33
11%
40 Va
12 %
42 Va
dian
dollar
1
4%
26
11
11%
7c
Trotting
3
...
17
value,
10
value.
t New
18 Va
75
Corp
A
ser
5
18
15%
84
100
96
com
1
pfd
100
conv
143/4
com—1
pfd
Corp
16%
1
1%
1%
*
Trans
6%
6%
Radio
Inc
*
Mills
Cereals
32 %
Inc.l
3Va
46
42
4%
5
26 Va
25 Va
Payne Cutlery Corp 50c
Peabody Coal Co—
5%
%
%
29%
99
99%
Cement
&
1
9
18%
19%
12%
32
34
preferred
25
30
32
11
100
65
23
common
A
•
10
A
Class B
77
*
Rubber
1
preferred
20
14
.1
5
Marine
Penn
Ex-dividend,
y Ex-stock
23%
23%
21 Va
23
Co—2.50
Traffic
5Vs
Pennsylvania Coal &
Coke Corp
10
Pennsylvania
5%
13
10
23
Peoples Drug Stores..5
31
28.
30
Pep
Pennzoil
6
9%
2%
12%
9%
3%
13%
17%
18%
(The) Boys
Pepsi-Cola Albany
1%
36
Bottling
18%
dividend.
1
3Vs
4
33 %c
9%
13%
Machine
Gear
Co
Peter
com
Paul Inc
a
2
18 %
3
9%
13%
19 Va
*
76%
25
2
Materials
Wire Ac Cable.*
1
18%
1
21
22 Va
•
26
28
Si!
33/4
33/4
3%
1
103/4
113/4
5
123/4
13
Tool
21
23
Plymouth Cordage—25
Plymouth Oil new
3
Plymouth Rubber
2
Plywood Inc
1
50%
53%
33
33%
Scale
10
Pocahontas
Fuel.—100
223/4
25
Atwood
Ac
Plume
com—1
Corp
1st pfd
50
Co class B—*
Ac
$1.50 class A pfd—*
4%
4Vs
43/4
4 V4
23
137
132
18%
19
33
36
17
173/a
21V4
22Vi
Port Huron Sulphite
Pulp & Paper
1
(HK) (Mass).l
(HK) (Pa)
5
Porter
-
preferred
..50
10
9
3%
2%
35
39
44%
46
Portis Style Indus¬
1
tries Inc
1
Steel
Portsmouth
1
2%
2%
14%
15
34
35
10%
103/4
Powdrell Ac Alexander—
2.50
Precision
Pressed
4%%
*
41%
14
100
70
Mfg Units—
Hall
2%
Wabers Prod.5
Metals Am—1
Steel Car
1
conv
conv
Preston
pfd A—50
11%
8%
13 V4
14
12 Vs
12%
35%
37%
4%
4%
7
7%
23A
3%
1
Shops—
50c
preferred
nreferred
kLast sale,
73/4
10
Oil
Corp...
Procter & Gamble
8%
3%
11%
10
pfd
Process
Called for redemption, see page 50.
41
1
com
Prestole Corp com
5%
7%
95
Util
Prentiss
•
85
Grinding
Wheel
Pref
7%
100
Food
Pratt
60c
91
17%
56
Co.l
Common
35
73
1%
10
Princess Vogue
100
Cement—1
Co
3%
20%
72
76
Plastic
Prentice
33
&
preferred
7%
Permanente
69
9%
20 V»
24%
Plastic
Pressed
Co
Perkins
24
108Va
40
44%
9 V4
Nut Ac
Planters
Preferred
67
Perfect Circle Corp_2%
Perfection
Stove
25
Permutit
18%
:
Pratt & Lambert
23
107%
Pepsi-Cola Co
33
%
Co
17
39%
44 Vs
1
.100
Co
Common
15 Va
17%
17
1
series
Pittston
Potter Co
1
12%
20
5
Pittsburgh Steel com.*
5% preferred A—100
5%% prior pfd
Potash Co of Amer—5
tBeing exchanged for Food Machinery At Chemicals,
x
Pgh Melting Co
Pgh Metallurgical—5
Pittsburgh PI Glass. 10
Pitts Screw Ac Bolt—*
5%
n4%
19
mm
&
Manufacturing ..2.50
—
A.10
Switch
13%
32
Outboard
38
Porter
30
35Va
♦'
67%
12%
—
Otis
Co
36%
66%
25%
74
25
14
5% conv 2nd pfd A 30
Oswego Soy Products.l
Elevator
36
•
Engineering Corp..*
Pennsylvania Glass
Sand Corp com—1
5% \preferred
100
Pennsylvania Salt
Mfg Co
10
Corp—
Oswego Falls
36
*
24
*
units
Elec
9%
9
23
Cement—7
Penn
•
101
Knitting
25
5%
423/4
*
1
2
_%
5
Ford
Penn-Dixie
83/4
98
O'Sullivan
1
Coal
Poor
Penney
(JC)
Penn Anthracite
100
Mfg Co
class
43
Co
Pgh Fairfax vtc..
Pitts
Forgings
Polaroid
Penick
1
common
Co
2%
91%
20%
12%
&
pfd
2%
89 Va
20%
Peck Stow & Wilcox-10
2%
Rights (expire 8/9)
*
$5 conv pfd
8%
27%
163/4
61%
34
21%
12%
7 Vs
16%
60
37
8%
26%
2*A
6%
2%
20 Va
Peerless
9%
2 Vs
33%
preferred—20
4%%
100
8%
34%
Pneumatic
Peaslee-Gaulbert
29%
98%
2.50
..5
—
conv pr
343/4
34
pfd..—25
conv
pfd—25
Corp
Common
7
22
At Chem—*
Common
Plough Inc
__
2%
preferred
4%
3 Vs
6
Brewing-
Pittsburgh
Plomb
51
48
20
Industries
Pathe
1
Inc
conv
com—1
pfd
5
Pitney-Bowes com
2
4%% conv pfd
50
conv
Pleasant Val Wine
Plymouth
Patchogue
•
Brewing
partic pfd
Common
stock,
16%
100
Patican Co Ltd (C A).2
Patterson-Sargent
*
•
Coal
Service
&
Patent
41
Industries
Pillsbury Mills com—25
$4 preferred....
*
Suspenders—5
4%%
10
21%
Pioneer
Chocolate
27%
lie
40
Co.
1
Aircraft
Sales
Parmelee
...—5
Co
Governor Co—1
Planet Corp
Co
Pdrks
29
25
Osgood
22 Va
par
B
Reel
mm—
44c
Osborn
9
10
*Without
A
Parkersburg Rig &
7
17%
41c
Town
Preserving
Pierce
1st
Co—
12 Va
Country
2%
55
Inc—
Ben
8%
Corp
Pgh Consolidation
Co—
Pen
34
Exploration
Class
Newmarket Mfg Co_2.50
Newport Industries
1
4%%
preferred—100
Newport News Ship-
-
Parker
5
—•
ser
Corp.
Davis &
Parke
5
Co
Co
pfd
9%
18
16
Park & Tilford
Parker
Co
8%
Electric—2%
Distillers
12%
52
5
Aviation—1
5%
15 %
•
Mfg Co
*
Opelika Mfg Corp
5
Oppenheim Collins—10
Oregon Port Cement-
15%
1
37
conv
5%
23%
2%
27 %
Wood
Pitts Coke
21
*
4 % % preferred
Onondaga Pottery
9%
Newberry
6%
Pantepec Oil Co—
Amer shares..
14 %
2%
26%
Paper
Piedmont
$2.50
19
20
Mills
90
New Yorker
8%
8
4%
23%
Ontario
Magazine 1
(J J) Co
•
3%%
preferred—100
Newburgh Steel Co
1
7%
3%
1
1
Motors—.1
10c
3%
3
&
Pictures..1
10
Oneita
—
1
shares
3
Paramount
preferred
4%%
Shipbuilding—
Partic
Prod
Refining Co
Pantasote Co
Paragon
Corp
Match
%
preferred—25
2%
Paramount
Inc
Leather
Omar
Man SS—
Dock common
5%
13/4
Inc
class B
Television
9%
4%
15%
Piper Aircraft
5%
1%
Racing
Onedia Ltd com
N Y & Cuba
6
10 Va
10
6
Forge &
Olympia
80%
19Va
9%
Brake.5
5%
1
New company
Collieries
77
•
24 %
Amer Sulphur.lOc
American World
Inc—
36 Va
25 %
36
5%
Class B
10%
9%
1
Co
5
25
Pancoastal Oil Co
(CA) vot tr ctfs
,
4%
10
:
Films
Brass
6%
4V»
14%
Lumber.7.50
Pictorial
Package
3%
Pantex Mfg Co com..1
$1.50
preferred—25
Oliver United Filters—
9
48%
Piedmont
1
&
2%
and
Land
New
30c
2%
Olympia
8
23c
50c
pfd
conv
4Va%
20
.1
16%
Oliver
27%
23^
1
Pick
Petrol
Panhandle
.4%
Olin
11
48%
Piasecki
21c
Vot tr ctfs wi
&
14%
Screw
24
Co
Amer
Airways
1
4%
New Jersey Worsted
Mills
8.50
New
42
Phillips
26c
Transport com
4% voting pfd
%
fir
25c
Old
common
22
.
and
com
conv
Pharmacal
(N Y) com
2%
Assn
88
10c
Haven
Watch
200 Kr
Old
25
40
New
*
American
Old
•
Mach
New
Oil—1
Corp
Bottling
Okonite
25
Club
Palmetex
Pan
Oil Producers, Inc..10c
Oklahoma Oil Co
_5c
Rayon—
A
Britain
Economic—25
Stendel
Panama Coca-Cola
_*
<fe
Oilgear Co
5%
6Va
9%
*
Phillips Petroleum—
8%
Pickering
States
Cement
Agene_r
Oil
10%
4%
Class
30
11%
—
$2.25
*
__
Bedford Cordage_5
New
8%
18%
99
9V4
11
Co
Ohrbach's
1
New Bedford
Co—50c
16 Vs
95%
Helicopter __1
(Albert) Co
1
6%
19
10
8%
*
8%
28 Va
Palestine
Common
27
18 Va
50
10
Parker Rust Proof—2 %
31Va
26
50
20 Va
34
Ohip Seamless Tube—*
$2.40 preferred
20%
92%
33%
Ohio River Sand
;
10
2%
4
23%
91
5 Va
36
Ohio
106 Va
2.50
62c
2%
3
23
5
Ohio
104
29 Va
55c
5
Corp com
3
3%% pfd ser A—100
Philip Morris—
See Morris (Philip)
Phillips-Jones
Corp—*
5%
preferred
100
Phillips Packing
*
1
Palmer
Machine
16 %
.25
Philco
10c
5
Ohio
16
92
2
pfd
Phoenix Silk Corp
Ohio
95
71%
89
1st
$4.50
Phoenix Hosiery..
Ohio
10 Va
67%
♦
Phila Park Amusem't.l
1%
tOhio-Apex
8%
8
100
4%% conv pfd
Nekoosa-Edwards
Paper Co.
Nelson (N O) Co
Neptune Meter Co
7%
14
34
4%
Class A common
1
com
1%
13%
31
48%
Association
19
6
10%
1%
7%
115
10c
Bell
25c
4%
34
Ocean
Co—1
47%
%
Tire
Official
Iron
&
Dairy Products
«
Portland
5%
16
8%
Nazareth Cement Co_10
'
Oil—
Packard Motor
Candy Co
1
Oak Mfg Co
-1
Oberman & Co com
1
8Va
-1
Co
Coal
19'%
Page-Hersey Tubes—*
Palace Corp
1
Nutrine
11 Va
Nebel
Neisner
14%
Inc
Corp
Corp
Nunn-Bush Shoe
102
6%
Transit Co
1
Nat'l Union Radio—30c
National Vulcanized
Natomas
Packard
Chemical
22 Va
10%
Nat'l
Fibre
14%
Nu-Enamel
1
Mfg
Tool
'14
17%
Nuclear
27%
22 %
4.20%
27
86
5
com
Phila
,
%
•
63%
19%
63%
22%
Noxema
27
1
14 Va
>
120
H
'
13%
21%
Novadel
46
85%
preferred—100
Tank
Nat'l
45 Va
.
Rub_50c
Phelps-Dodge Corp..25
Mfg Co
4
Phila & Reading
45
4.50%
&
19%
46%
119%
pfd. 100
conv
Tire
$4 non-cum 2nd pfd.*
preferred
Package Machine
Pan
197/8
*
2nd
1
32%
14
Corp..50c
4%
16%
Co
Products Inc
Nat'l
63
43%
Lines
40 Va
Nat'l Steel Car
Nat'l Steel Corp
39%
32 Va
19%
46
Co—5
(Charles) & Co
38
preferred
S%
Norwich
Nat'l
Mfg
Common
150
10
Norwegian
llVa
Pfeiffer Brewing
37%
Bancorp—10
Rubber
Starch
4%%
58
—*
Norwalk
20
25
Northwestern
1
42
21%
*
Common
Northwestern Leather. 1
49
10c
40
20
4%
Pacific Telecoin Corp—
5%
Northwest
14%
1
Nat'l-Standard Co
Airlines
Engineering Co
1
partic pfd
5%
1
preference
Northwest
10 Va
46
10
Mfg
com
4%
1
Common
4.6%
-
Nat'l
4%
Co
Northwest
13 Va
38
/12%
4
Nat'l Research Corp—1
National Rubber
1
Aircraft
36
Pharis
5
16 Vs
Corp
*
Mulliken—25*
27
5
15 Vs
nl8c
Co
55
20
1
Lumber
Petrolite
Common
Engineering
Northrop
Power_2
Pfaudler
26
—i
7%
6%
2
Pettibone
52
19%
Paper Mills.♦
Northern Redwood
&
Pheoll
Co
103
12
Petroleum Royalties Ltd
Ctfs of ben int
•
Intermountain
Express
102%
preferred—100
New common
__
35
5%
9%
82
50
49
Petoskey Portl Cem.10
Petoskey Transport'n.*
Pfizer
Oil—5
Tex
Northern
18 Va
17%
Nat'l Paper &
Pacific
4% %
10
Robinson
19
21
9%
80
Gamble
Telev
Works
30
3Va
•
Co
Pacific Western
28
Nu-Grape Co •
Coast
1st non-cum pfd
2d non-cum pfd
1.7%
43
9
17 Va
*
•
Nat'l Oats Co
Nat'l
Cent
Northern
Stores—1
Pacific Can Co—
5
Pacific Coast Aggregates
4Va%.
pfd
—100
Pacific Mercury
34
preferred
15%
Pacific Petroleums Ltd 1
Pac Spruce Timber.—*
Steel Castings
•
Mallison Fabrics 1
$2
4%
15%
13
Northeast Airlines-
Nat'l
25 %
4%
15%
46%
14
34 %
24 Va
12%
20
8%
*
Corp—1
Fisheries—5
46 Vs
North
Malleable ,&
13 Va
28
15%
Bid
Par
common..—*
Petrol Heat
19
Amer
Milk
Units
99 %
10
Co
20
Nat'l
2%
18%
Airmotive
American
Refractories
•
Nat'l
13%
27
17
Rayon—
preferred
50
North
9
95
80
Amer
$3
87/8
preferred—100
27 Va
78
97
Pac
21
pref B—1
2%
26%
100
conv
Pacific
Conv
83%
4..*
pfd
Pabst Brewing Co
16%
Corp cl A com„1
prior pref A—1
88%
1/1
147 Va
82%
.
Stocks—
Pet
80
4%
Amer Cement
146
Ask
79
.
Commoi
41
•
♦
Owens-Ill Glass
12%
Oxford Electric Corp.l
Oxford Paper com
«
$5 preference
*
Pabco Products Inc
Pacific
—10
conv
170
Washer
47 %
Corp
Common
V?
27
88%
Judd
North Amer Car
9
18
99
100
Lock
46%
Bid
Par
•
Pac
Corp
Thermador
North &
25
Service—1
Nat'l
\
3%
Norma-Hoffman
100
Nat'l Lock Co
91/4
9
—
%
Stocks—
Outlet Co
95
Noranda
177/s
100
Linen
4%%
File—
Noma Electric Corp
1
Nonquitt Mills (Mass).
Nopco Chemical Co—4
4% pfd series A
100
48%
98
com__l0
A
B
preferred
6%
12%
8
18 %
1
Nat'l Licorice com
Nat'l
14%
11%
Va
Products—1
Homes
17%
No-Sag-Spring
54
Nat'l
Nat'l
Niles-Bement-Pond —•
38%
17%
Nicholson
.8
Partic
Food
Ask
38%
37/e
Nat'l
Nat'l
Bid
*
Stocks—
Ask
3 V«
1
Corp
♦
Drug Co
preferred
Nat'l Erie Corp
1.50
Nat'l Fastener Corp.SOc
Nat'l Folding Box
25
Par
Bid
Far
Nat'l
%
3/4
4%
57/s
•
68 Vs
683/4
100
n
25c
5
*
225
Nominal,
r Cana¬
MISCELLANEOUS STOCKS
INDUSTRIAL AND
August, 1951
POIHDW
Stocks—
Produce
Terminal
Storage
(111)
3
14
.1
Propper-McCallum
Hosiery Co
Prosperity Co B
•
6%
7%
19%
19%
90
91
34%
35
.5
•
preferred—
Puget Sound Pulp A
Timber
Punta
Pure
'*
Co
Pure
Oil
5%
20%
21%
—10c
1%
55%
56
pfd—100
Ltd
1
Corp
107 %
108
10%
Puritan
Cordage Mills_2
Bakeries
*
Purolator Products—1
Pyle National Co
5
preferred
Pyrene
21
59%
•
32%
Co.
*
40%
Mfg
10
Inc
12%
Oats
5
'34%
6%
preferred——100
Quaker State Oil
10
Queen Anne Candy Co-1
142%
Stoicer
Risdon Mfg Co
144
Queens County
Jockey Club
50
Quincy Market Cold
Storage
A
25%
26%
2Ve
2%
114
Theatres Corp
l
Products
3%
20%
20%
74%
i
5%
Car..
6 %
1
96%
96%
5
13%
13%
1
2%
(Pgh)___::_56c
Rand's
Rapid
Rath
Electrotype
Packing
I
Pile
37
37%
28%
29%
60
61
l
coml
$2 40
58%
59
Read Standard Corp
class
partic
A
36%
19%
20%
9%
9%
35%
36%
12
12%
5
Corp—"
Reading Tube
50c
35%
pfd—-go
conv
*
stock
•
5%
5%
3%
3%
15%
16%
Class B
Real
Silk
Mills
IIIIHi
Corp—Hi
Oil Co
'
~l
Reardon Co
9
Recordgraph
Red Bank
Red
Owl
_
84c
15
j
%
1
6%
6%
1
11%
90
70
80
Rochester Button Co 10
of Ages Corp
*
Rockwell Mfg
2.50
Rockwood & Co com
*
26%
27%
Bit.
•
18%
18%
4
Syrups <55
Sugar Inc
5
Regal Shoe Co
Hi
Reis (Robert) A Colli
1%
6
1%
Iio
?i'25«prior Pref
2! ,'e^ °oJer 011
Co.
19%
24c
5
50c
9%
19
57%
1
Seatrain
4
ord
pfd
conv
t6
16
16%
30
Corp
25
27
Works
6%
1
Field
18%
18%
5
Inc
14%
24
10
21
Tool
46%
•
43
_40c
1
Corp
(The) Corp
22
24
44
5%
preferred
Dutch Petrol
Y ord
10
shares
5%
8%
Royal Crown Bottling
Co of Louisv corn—1
8%
1
1%
Seiberling Rubber
1
5% preferred A—100
13%
64
62
7%
10
pfd
10
Semler (R B) Inc
1
Seneca Falls Mach—1
Sentinel Radio Corp—1
6%
2%
1%
conv
59
60
13%
13%
23
ener
Co
23%
Houston-San
of
A
45c
4
4%
5%
Class
B
45c
1%
11%
11%
66
9
10
Shakespeare
Russell
19%
Louis
St
5%%
1
Co
12%
12%
Shaler
•
Co
18%
19
Shamrock
•
Miller
2
44%
3%
50c *
39%
pfd A.100
Corp
1
Resources Corp—
111 %
conv pr
Resistoflex
2%
1
40c
Cop A Brass..*
29
6%
20
Gas.l
32
"B"
&
Hardware—1
Corp—*
Steel
7%
8
Sharp & Dohme corn.*
$4.25 preference
*
6%
6%
Shatterproof-Glass
5%
5%
Shattuck
21
Shawnee
22
—1
(Frank G)—*
Pottery
1
60
42
48%
102 %
2
9%
70c
196
,
value.
value,
55%
55%
,
200
8%
tMay
t
1%
New
1%
Sheaffer (W A) Pen—1
Shedd-Bartush Foods.l
28%
33%
33%
Sheldrick
1
1%
98%
98%
Shell
15
64%
163/4
Shell Transp
15%
120
.
130
.
merge
stock,
with
x
non-cum
Federated
Ex-dividend,
14%
Shellmar
39
preferred
50
Shepard N^es Crane
& Hoist Corp
5
4%%
41%
Ex-stock
43%
Sherer
Class
—
Department
y
1
Products—6
19%
43
60
5%
& Tr—
_£2
Shares
42%
pfd_100
9
American
SheUer Mfg Corp
16
Yards
Co
59%
10
Stock
Oil
Mfg
19
57%
St L Rocky Mt A
Pacific Co com
.
70c
common
17%
•
Louis
St
New
16
National
Co
7%
Reynolds Metals com_*
5%% conv pfd
100
Reynolds Spring——1
par
Shops_2.50
Safeguard Corp
•
Safety Car Heat A
Lighting (Del)
12.50
39% Safeway Stores com—5
4%
preferred
100
113
2
2% Safway Steel Prod
Sagamore Mfg
_100
St Croix Paper Co
60c'
25
1
29% St Lawrence Corp
7
dollar
Sharon
92
10
5%
Drug Inc—2.50
♦Without
21%
89
46%
4
Rexall
Canadian
20%
10
19
18
•
Co
Oil
Shapleigh
Milling
Co com
25
preferred—100
1
% Ryan Aeronautical
«
13% Ryan Cons Petrol
Ryerson A Haynes—_1
Revere Racing Assn__ *
r
Co
*
pfd—20
5
com
conv
'
•
Revere
».
Class
64
98
9%
International
Co
Stores,
dividend.
a
Gillett com
A
%
47%
48%
13
13%
4%
4%
41%
42
20
57%
58
£1
4%
Corp
Mfg Co
Singer Mfg Ltd—
Am dep rets ord
reg
31
%
•
•
Singer
—
4%
Stock
City
25
30
21
20
87%
.87%
23
92
...IOC
2%
2%
1
Television
8%
10%
10%
Skiles Oil Corp
Common
6%
conv
Sklllsaw
10
pfd
2
Inc
18%
8%
19
6%
10
13
15
prior pfd—100
71
73
pfd. 100
52
(W A J)
non-cum
Sloss Sheffield
A Iron Co
4.20%
preferred—100
preferred—100
34%
•
Tyoewriter
Engin Works. 10
Smith (Howard)
Smith
35%
47
36%
36%
17%
17%
66
67
84
90
22
22 %
Smith A Corona
18
88
96
49
50
10% Smith A Wesson
5
Snap-On Tools
1
% Snyder Tool A Eng.—1
16% Society Brand Clothes 1
16%
Socony Vacuum
15
Solar Aircraft com—.1
1%
Conv preferred
15
13% Solvay American Corp
67
4% preferred
—100
13
13%
16 %
16%
Paper Mills.
Smith Kline A French
Laboratories
5
66
8olventol Chemical
8%
Products Inc
; l
14
Soinmers Drug Stores. 1
8
50c conv pfd
5
1 % Bonoeo Products
.5
7% Sonotone Corp com—1
2%
*1.25 conv pfd A
20
4
5%
4%
6
33
33 %
15
15%
17%
18
132
132%
2%
2%
6%
6%
7
7%
•JO
4%
"4%
2
22
21%
22%
5%
83
87
Sorg Paper com
10
5%% preferred
100
1 % Sou Mfg Co
1
14% Soule Mill
00
9
SoundScriber Corp.
•
88
20%
9%
—
4%
10
105
5%
Lathe
5
26
27%
1
6%
6%
12%
47%
48%
65%
65%
preferred
25
South Shore Oil A
Development
10c
43%
44%
4% South Coast Corp
12% South Penn Oil
South Porto Rico
Ant
53%
1.25
Saco-Lowell
12%
52%
Ruppert (Jacob) com_5
100
Oil
30
30%
Sugar Co com.—.*
4
*
Bottling
Seven-Up
145
28
Simon (Wm)
South Bend
Works
1
4%%
preferred
Russeks 5th Ave
19%
10
6%
86
•
97
13
1%
14%
8%
*
Seton Leather
Mfg
25
-fa
5%
.
12 %c
Co
•
•
.
1
Slide Fast¬
Servel
4% %
5% conv pfd
Republic Natl Gas
Republic
Pictures
$1 conv pfd
Republic Steel com
7
—
Foreign
Shares
Royalite Oil Co Ltd—*
Russell
%
13
1
$4.50 preferred-
Co
%
4%
•
20%
19%
13 %
Co
ware
Sentry Safety Cont.lOc
Serrick Corp class B—1
Servel Inc com
1
9
20
8%
Reporter Publica—50c
Republic Aviation
1
Republic Industries
16 %
•
Segal Lock A Hard¬
5%
5%
.
4%
9%
112
%
16%
Seminole Oil A Gas Co 1
45
43%
(J O) Eng Corp.i
Elec Steel
10
Royal
Brothers
.
4%% prior pfd
100Seismograph Service—1
Selby
Shoe
•
Select
Theatres
10c
25
19%
10 & 25c
Store
Rowe
9%
9%
pfd
12.50
(George D)
5
Realization
1
Ross Gear A
Brewing—,_1
Security Banknote
2
$1 preferred
20
Security
Storage
25
Sedgley (R F) Inc—50c
Seeger
Refrigerator—5.
143/4
9
conv
Roper
Lines
Sebewaing
Seeman
Art Metal
Ronson
(F C)
1
12%
£1
5
reg
Cable
Rome
Sears Roebuck A Co—*
Ltd—
Royce
Rolls
Russell
7%
25
Motors
23
%
Seatex Oil Co
102
12%
Ruberoid
9%
%
152
98%
Royal Typewriter
1
7%
preferred—..100
57
73
54%
89c
11
149
54c
22%
70
54 %
83c
10
& Co
common
4%
com..*
Publishing
conv pfd
Sinclair
2%
%
3
$3
Simmons
.
Precision
Corp
—40c
Simmons-Boardman
3%%
1%
20
1
50
•
Creek
Silver
6
1%
23
100
49%
15
1
22
pfd ser A
47%
preferred
8 ilex Co
Steel
—20
96
Smith Agric Chem
•
Smith (A O) Corp
10
Smith (Alex) Inc—
3%
Common
20
%
Inc
New
Rohr Aircraft Corp
19%
17%
14%
(G D)
19
1
Common
Sloane
6
5
Rogers Corp class A—•
Class B
*
Rohm A Haas com
32%
Corp
Searle
25
100
1
conv
5%
Seabrook Farms Co—1
80
65
Rulane Gas Co
comis
pfd
Remington Arms
Remington Rand
$4.50 preferred
Reo
18
37
48c
Reliance Electric &
3%
__1
Airlines
30c
24
8%
93
Seaboard A Western
1%
8%
50c
•
Reliable Stores
4%
(Del)—*
Oil
35
N
4
%
^
—
62
4%
1%
SoundcraftHBc
17%
Seagrave
Seal-Peel
Ross
8%
20
pfd
75
pfd ser A
100
Rocky Mt Fuel
1
Roeser A Pendleton
*
5%
Refined
3%%
11%
Rock
Rothmoor
8
,
5%
conv
22c
&
Seaboard Fruit Co—
Rotary
Roller
5%%
—
18%
15c
2%
16
common—1
A
17%
Brewery.l
34%
9% Simonds Saw A Steel.*
Simplex Paper
1
40c
Simplicity Pattern—1
Simpson's Ltd—
11%
16%
5
3%
3%
Container
Seaboard
15%
non-cum
1%
Reeves-Ely Lab IncH*
Conv preferred..
4
Engineering
Box
18%
15
Steel
Scullin
pfd_100
5%
3%
Reed
Reliance Mfg Co
45%
•
—
11
93
31%
*
Lace
Scruggs-Vandervoort
Barney com—1.25
$4.50 pfd series
•
Units
7%
10%
Prentice.HH.2.50
»
42%
Scranton
2
33
1
Reed
Reeves
183/4
.30
1
common.
A
6%
*
Roper
preferred-IIIloo
Drug
18%
•
common
Rose's 5
Class
1
preferred
A Pgh
Coal
%
6%
Pump Co
Reece Corp comllll
Reed
1%
Class
Roosevelt
Brewing Co
A
Reda
5%
5%
Roosevelt Oil A Ref—•
(Atlanta)
Class
1
Seaboard
15%
103
•
Mfg Co.com_25
preferred
100
4.30% conv pfd—100
3.65%
5
4%
Red Rock Bottlers
Red Top
Scott A Williams
30c
77c
Stores-IIIHa
A pfd
100
1
9
11
20c
*
Scott Radio Labs
Scovill
1
B—,
New
5
.
22%
*
*
preferred
$4
8
43
13c
17c
Yards common—15
50%
51%
$1.50 partic pfd—15
90%
92
Slvyer Steel Castings. •
103
104%
25
2%
2% Skelly Oil Co
Skenandoa Rayon—
8%
9%
Common
5
32%
33
5%
convertible
88
92
prior pfd
100
110
113
Skiatron Electronics
Ltd
preferred
$3.40
7
41
81oux
Scott Paper Co
5
10
Hosiery
Inc
21%
Scophony-Baird
1
1
A
4%
6.25
15%
pfd
100
preferred
5
A
cum
35%
14%
1
,
Rochester
13
pfd__
25
Ray-O-Vac Co
2.50
Raytheon Mfg com
5
34%
(H H)
Class
24%
$2 cum
17
20
Inc
Robertson Paper
2
12%
24
•
pfd
Rayonier Inc
13%
Controls Co
*6%
•
common
conv
33
12%
15%
Appliance Corp
Mander
Robertson
1%
•
10
Raybestos-Manhattan *
Raymond Concerte
$3
Mills
Class
Corp
31
1
Robertshaw-Pulton
9%
Graphite
Products
4%%
4%%
preferred—100
Schwitzer-Cummins—1
9%
18
*
5%
5%
15%
17%
H%
1%
15%
16%
97
100
98
101
16
16%
•
A)
1
(Ed) A Co.10
(D
24
17%
Optical Co—5
Glass B
$15)
Schulte
13
1
Roberts A
3%
Corp_
Randall
8%
loo
Randall
8%
25
$1.50 partic
1%
80%
94%
lo
preferred
of
3%
26%
Roberts-Gordon
78%
Preferred—100
Steel
•
3
26
12%
Robbins A Myers
75%
Corp
80
5
Metal
Riverside
Robbins
*
~
Ralston Purina com_25
Ralston
2
"»
Radio A Television-10c
3%%
3%
1%
Radioactive
Orpheum
(Ex partial
liquidating div
17%
16%
3%
Class B
3%
3%
30c
Estate—
Real
$6 pfd
Schuster
Class A
$3.50 1st pfd
Radio-Keith-
Schulte
Cement—
Riverside
119
1
106
22
•
A
Showers Bros
—
34%
9% '
Schmidt Brewing Co__l
16%
♦
River Raisin Paper
4
——
1
Co
Brand
Rice
Mills
n80
i
Radio Corp 0f Amer
19
River
Whse.100
RKO Pictures Corp
RKO
15
3
10
Ritepoint Co
Ritter
Schick Inc
Class
.
n45
17
18%
50
3%
3%
105%
of
•
29
'
1
Co
Riley
35
com
48
8%
3%
45
*
Prod
Metal
Rieke
90
3%
•
com
Rike-Kumler
Quaker
85
—
41
7%
1
preferred—100
Riegel Paper Corp
10
_.
12%
16%
10
Co
3% %
15
118
Rich's
18
—
1%
66%
Shoe Corp of Amer—
Shuron
2
1%
66
5c
Signal Oil Corp..
1
Signode Steel Strapping
74
4%
1
Assn.
Sargent A Co
15
Savage
Arms
5
Savannah Sugar Ref.l
Savoy Oil Co (Del)_25c
Sayre A Fisher Brick. 1
Schenley Indus
1.40
■
100
preferred
Canada
15%
2
—
4%
Sherwin-Williams
28
Corp (Illinois)
Saratoga Racing
Cedar
Richmond Radiator
18%
14
100
Works
29
17%
Bros
Richman
B
Class
213/4
59%
Richmond
11
28%
129
.*
12.50
Co
1
25
8%
21"% Slck's Breweries
16% Sightmaster Corp
Corp of Am cl A_2
1
2%
Par
Products
3herwin-Williams
15"%
92
9%
1
Products
Sanitary
Cream Co
Rich Ice
11%
—
Purity
8%
7%
Richfield Oil Corp
2
*
com.
100
100
1st pfd
2nd pfd
Richardson
Corp
Co
7 %
44%
&
conv
Purex
44%
Sugar- .1
Alegre
Drug
Chemical
31
133
Rice Stix Inc com
conv
Sanborn
2%
4
•
•
55c
27
2
7%
Rhoedesian Selection Tr
*
Co—-
Oil Corp
1
United Corp.i
pfd
8
Map
25
San Carlos Milling
8
7% Sangamo Elec Co—10
4% tSanger Bros com_2.50
5%%
preferred
30
32
25%
Ltd
American
15%
90%
8"%
%
1%
72
7%
21%
Yards
Dome
Samson
102%
18%
17%
Paper com—5
1st pfd A—100
4.40%
Salt
32%
32
•
Stock
St Regis
105
101%
(M
■'*
90 %
89
H) Inc.—1
Rhoedesian Anglo
Rhodes
33%
104
4.50%' preferred
2%
Industries—
$4.75
Pullman
preferred..100
100
Rheem Mfg Qo com
1
4%% conv pfd100
7%
Rhinelander Paper
5
8
2%
Stocks—
Ask
Bid
Par
Sherman
43%
32%
___10
common
3.60%
Producers Corp of
Nevada I
Publicker
B
41
10
Tobacco
Reynolds
Cold
Stocks-
Ask
Bid
Par
Stocks—
Ask
Bid
Par
HW
50 %
5
2%
11
8%
South West Penna
16%
Corp class A
1
9% Southern Pipe Line
Southern Spring Bed.*
80c
Southern States Iron
80c
Roofing Co—
30%
Common
1
19 %
5% conv pfd
25
1%
•
64% Southland Corp
Southland Royalty
*
20% Southwest Lumber
Mills Inc
1
15
39% Soya Corp of Amer..lc
52 % Spalding (A G) A Br.l
20%
6%
18%
28
Called for redemption,, see page 50.
conv
pfd
Spear A Co com
$5.50
e
preferred-
Ex-rights,
•
100
1
*
k Last Sale,
22
16%
16%
25
25%
3%
3%
n8%
3%
2%
3
*
.
Pipe Lines
10
Southdown-Sugars
5
32 % Southern Advance Bag
A Paper Co
1
65
3
42% Southern Airways
1
48% Southern Ice Co
Southern Mineral
103
19
Sparks-Withington
1
6%
4%
56
4%
4%
58
n9
22%
23%
7
47
9
48%
10
25c
35c
14%
14%
5%
85
7%
91
n
5%
95
,
7%
98
Nominal,
76
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations for all saeurlttM
Sleeks-—
Par
Bid
Speed
Queen Corp
1
Speer Carbon Co
•
Spencer Chemical
<
4.60 % preferred
100
Spencer Kellogg
1
Spencer Shoe
•
Bperry Corp
1
Spiegel Inc com
1
$4.50 conv pfd stp_*
15 Ya
25%
26% Sun OH Co
48%
50%
101%
102
26%
26%
47/b
5
29
29 Ya
*
103%
88
88%
*
.
pfd
Standard Coll
%
4.40%
1
12%
1
1%
Dredging —1
2%
,
$3 partlc pref.
Standard Milling
3%
15%
$4
M
71%
72
38%
68
38% Takomine
68 % Talon Inc
37%
37%
96%
97
IB
10
A-100
Taca
Mach.l
%
%
25
34%
60
(SA)
Ferment
10
6
5
Telecoin Corp
57% Teleprompter
5%
5%
2%
Television
'
Stockton
Radio
Sag—1
12%
12 3/4
Cl
•
23%
24
1
13%
8
66c conv pfd
Prior preferred
Sterling Ine
{Sterling Motor
Starting Ott of
6%
94
7%
•
3%
Trk_l
Texas
72c
106
Textiles Ino
..-I
Stetson (J B) com.,..*
8%
preferred
M
Stewart-Warner
I
11
■
21%
17%
Stlnnes (Hugo) Corp—6
Sttx Baer ft Fuller—41
Camp —41
prior pref—20
Stokely Foods com.500
$1.50 preferred
1
Stone
Container
1
213/4
&
conv.10
,
22
16
16%
17%
17%
3%
36%
5
32
Co
10
Oil Company
Texas Pacific Land
10
sub-share
1
•
common
preferred
100
(N H)—
19
20
18
19
Co.
ft
Straus
28
Stromberg-Carlsoa.—10
4%
pfd
8trong-Carlisle ft
conv
Hammond
Co
Stroock
(S) ft Co
Btruthers Wells
Corp com
$1.25 preferred
11%
103%
105%
11
12%
33
5%
*
11%
66%
133%
197/s
193/4
43%
46%
U S Sugar Corp
31
33
U
2
3
9
Disc
Clutch—..*
Tyer Rubber
•
Tyson Bearing Corp
6
Uarco Incorporated
•
pfd
4c
26%
1
10c
14 Ya
16*}
17
•
52
52%
5%
5
123/4
Union Bag ft Paper..*
Union Carbide ft
48%
Carbon
Co
Corp
•
6y#
263/4
99%
40%
107
65%
40
40%
107%
75
193/4
20%
30
100
1033/s
105
5%
10
27%
100
115%
United Artist Th'tre
S
Universal
$4.20
•
•
31
preferred.
•
103
80c
27%
8%
7%
78
of
8%
-$4.50
82
1
104,
United Board ft Carton
6
39
17
17%
17%
173/4
86
90
13%
36%
United
13%
Carbon
37%
7
•
17
1
Xl6%
16%
77
54%
57%
58%
31%
32%
c
9%
44
10
com
30c
4
$3.50 conv pfd
100
United Drill ft Tool
Class
A
10
Class
2%
B
10
United Dye & Chemi¬
cal Corp com
7%
44%
4%%
preferred
44%
r
1
preferred
1
Thompson Products Inc
Common
1
conv
20%
22
162
163%
Southern
10%
84
34
20%
21
10%
Preferred
•
39%
100
Amer
40
101
2%
14
14%
26%
27%
15
rets—
dep
15%
Ctfs
of
interest
common
United Piece
15
08
16
20
(one for
.
four).
stock
1
18%
19
preferred
3%
123/4
14c
33/4
2%
2
2%
2%
ft Iron39
5
102%
67/b
40
106
7%
87
92
133/4
14%
10%
93/4
Iron
Wks_*
2%
15%
10
29%
Dorn
4%
40
10%
1
prior pfd
*
Valspar Corp com
1
$4 conv pfd
5
Van Camp Sea Food—2
Van
37
Van Norman Co
'
in
1
3
Common
3%
17%
68
lie
§
Mould
%
16
12
$5.50
18%
Van
19
Dye
Works common
$4.25
1
Valley
10%
7
%
5
Concrete
24%
93/4
23
11%
6
OU.2.50
Sugar
Common
Paramount
Theatres Inc
23/4
•
20
United
10%
5%
prior pref
50
UtiUty AppUance com.1
$1 - conv pfd
15
United Molasses Ltd
•
Motor
—
52%
36
230
Corp.lc
Knitting Co—
Utica
4%
513/4
35
Uranium
33%
15%
10
65
Utah
81%
•
9%
i
Utah-Idaho
1
•
14%
1
3%
10
100
United Merch ft Mfrs_l
United Milk Products.*
n20
25c
pfd
•Without par value.
{Being exchanged for White
dollar value,
t New stock,
x Ex-dividend.
100
Corp
Thorofare Markets Inc
Common
25%
100
Pictures
12%
50
5%
3%
25
Match
Utah
9y«
11%
67% Vacuum
11%
7a
2%
•
com
Utah Fuel w
49%
98
24%
3%
Upjohn Co
4y« Upressit Metal Cap.lOc
10
44% Upson Co
67%
11
23%
Universal Winding——5
Univis Lens Co
50c\
United Fruit
96
1
preferred—100
8,%
Thor
55%
26
Leaf
Universal Products —10
15
30 Ya
preferred
3%
25%
common—12.50
8
Steel Co
Thompson-Starrett
$3% preferred
2
5%
3ya
Warrants
173/8
85
Cigar-Whelan
Stores
7%
2%
United
New
30
4%
2%
1%
43/4
85
preferred
1
$6
25%
91
83%
Universal
Thompson (John R)_16
Thompson Industries
Common
5%
2
2
5
Universal
Corp common
10
6 % non-cum pfd.100
United Brick ft TUe
5
United-Carr Fastener.*
60
313/4
Thomas
25%
10%
Oil—10
Cons
Universal
United Elec Coal Cos.S
United Eng ft Pdy
5
22%
1
10%
10%
89%
%
13/4
Tobacco
7
57a
Laboratories—1
Univer
122
1%
13
10%
1%
5
*
preferred
12
21%
5%
common—lc
A
Universal
193/4
20 %
pfd
Universal-Cyclops
Steel Corp
5%
6
America com
Class
11%
19 3/4
15%
Specialty Corp—1
5% conv pfd
10
United Wallpaper Inc_2
4% conv pfd
50
Universal Camera Corp
1
2.80
19%
41
143/4
UtUities
United Elastic
22
2d
n-c
19%
18%
19
40
1
United Stores com—60c
8
21%
*
pfd—25
Lines
.ft
23
50c
pfd
Truck
United
United Aircraft
conv
%
4ys
United Stove
293/4
com
%
37a
non-cum
S
943/4
92
United Air Lines
7%
38
363/4
nfd
%
5
U S Tobacco com
U
373/4
36%
conv
Ya
Control.
Thermos
S
94
•
5%
8
50c
$6 conv pfd
89
27
993/4
144
7%
%
1
Car
40%
143%
12%
Union Tank
5%
59%
Joint—1
21%
72%
56%
58%
United St'l ft Wire.2%
1
48% United Stockyards
Conv
preferred
•
65 y4
100
33
40 3/8
13
20
Union Mfg
25
Union Metal Mfg
1
Union Oil of Calif—25
31%
56
Television
U
5
19
1
Mfg Corp com
5% conv pfd
U
5
4%
1
5
Corp
8
8
16
conv
U S
27%
14
Union Sulphur ft
'
Oil Corp
ft
Co cam
conv
66%
132%
Shovel
•
80
Corp
*
Sun Chemical Corp—1
$4.60 pfd ser A
•
Sunbeam
$2.50
Thew
8
—
Corp com
conv pfd
pfd
Research
Thermoid
10
com
20th
Cent-Fox
Film_*
Twin Coach Co com..l
$1.50 conv pfd
35
of Omaha Ltd
48%
Engineering Corp—1
13% Thermo-King Ry Corp 1
32
U S Rubber
16 Ya
com
8%
42
8% n-cu 1st pfd.100
U S Rubber Reel com.1
Thiokol Corp
80
Studebaker Corp
Suburban Propane
Gas
conv
3.65%
Thermal
Stubnltz Greene
Spring Corp
55
Thalhimer Bros Ino—
27
(Nathan)
Duparquet Co.
Strawb'ge ft ClothlerJI
$5 preferred
100
$1.25
50c
17.
Terstegge
(Ky.)
Common
preferred—100
Thatcher Glass Mfg
6
$2.40 conv pref
•
1%
7
.
United Biscuit Co
Stop ft Shop Inc
1
Storkllne
Furniture_10
1%
U S Radium class A..2
8%
16
2c
pfd series A.*
Upion Steam Pump
Union Stock Yards
Flour
32
Stratford Pen Corp—1
ttrmthmore Paper ..26
50
41
17
4%%
30
Co
49
preferred
50
Corp—1
preferred
50
$1.40
preference
Products Inc
00
Stonega Coke ft
54%
55%
23%
14%
Union Wire Rope
•
United Aircraft Corp_5
Gulf Sulphur—*
4Yx%
17
75c
33%
23
101
$3.75
1
$2.30 preferred
•
Textron Inc (R I)—
Stratton
53/4
52
25
Textron Inc
*
60c
31%
•
80c
90
1
•
Meter
1
Tung-Sol Lamp
37%
89
17%
I
com
72%
36%
17%
•
A
38
71%
pfd
•
Shoe Corp
4
17% U 8 Smelting Ref
18
ft Mining com—50
20
7% preferred
50
93/8 U S Steel Corp com—*
7% preferred
20%
100
33
5%
8
-
Tex-O-Kan
5%
6%
Corporation—
Class
Rubber
36V2
10%
Webster
Temper Corp
*
preferred—100
4%%
Texas Pacific Goal ft
Mills
15
5
Underwood Corp
63/4 UnexceUed Chemical
Texas Gulf
Trust
Coal
2%
5
22
Coal
6
373/4
U S Print ft Litho—•
8
1
Union Asbestos ft
Engineering
ft Mfg Co
Producing
Postal
8
120
110
U S Radiator
Delaware
7%
10%
ft
42%
. H.dylite Corp
35/3! Ulen Realisation
*
213/4
Stone
2%
1
cum
Co
Texas
17%
2%,
21%
-
8#
11%
30
.
Stokely-Van
80c
/
40%
—
Texas
Oklahoma Tae
Stern ft Stern
U S
U S Potash Co
,2
>
18c
•
6%
—
3%
Warehouse Corp—80
Terminal Warehouse
3%
Co of Bait, Md
5% Terre Haute Malleable
3%
and Mfg Co
6
4%
I
48c
1%
3
—10
10c
8 %
1%
1%
l3/4
Products
'Ultrasonic
Temple Coal Co—
$6 conv pfd
Tennessee Corp
153/s Tenn Products ft
7%
Chemical common
44%
•
8% preferred
95
Terminal Ref ft
14%
43c
•
4
14 Ya
44%
5%
Corp
Common
Products Inc
13/4
Equipment
30
Sterling Brewers
1
Sterling Drug Inc—6
3 %#
preferred—100
Sterling Eleo Motors
1
Sterling Engine Co. 10c
5%
5c
A
30c
1%
lc
Corp
Tel-Tone
Sterling Aluminum
23c
1
,
28%
(A) ft Co
Bterchl Bros Stores
.
Corp
Radar Corp
•
Stein
1%
1%
19
sy8
ft
4%
Telfair
Products
28
43/4
5%
2%
~1%
17
25
27%
4%
Steel Co of Can Ltd—
Steel
23
1
5
5c
..10c
Products
Corp
Tele Video Corp
80s
1%
18%
7%
Pipe ft Fdry
20
U S Playing Card—10
U S Plywood Corp—1
3%% pfd ser A.100
2%
70
18%
•
Twin
(HI)
Television
U S Lumber
62%
23%
68
(Nev) com.1
preferred—10
1
Trunz Inc
20%
62
Leather com
•
Class A conv pfd—•
24 Ya
24%
14%
61%
23%
U 8
1
36
20
14
603/4
Mach_5
preferred—100
4%"%
Trico
Tucker
Hoffman
•
31
_•
S
4%%
U 8 Industrial
U S Lines
Garment Oo.l
OH ft Gas
True
180
1
nl8c
63/4 Teco Inc
—1
Ordinary
Forging
Truax-Traer
21%
114 Y*
U S
Conv preferred
9%
20%
176 Ya
3%
2y2
Trenton
29%
105%
100
Freight
1%
33/8
1
•
1%
Co
_*
1
Corp_20c
Shake
Steel
413/4
Chemicals Ino ——*
10c
Trav-ler Radio Corp
Trenton Chemical
4
27%
9
Crafts
55%
n
}»
35%
Transue ft Williams
13/4
5
Stee]
SI
Stearns Mfg
%
8y8
8
41%
113 Ya
U
25c
33
Stanley Works
Steak
21%
92
57
1
•
U 8
13/4
21 y8
90%
54
Gypsum com—20
7% preferred
100
1%
Ltd
•
preferred
Preferred
Air
Corp
Empire
17 ya
16
U S
50
31
213/4|Tecumseh
41%,
30c
18%
$4
U S FoU class B
35%
34%
—
Technicolor Inc
4%
25c
5
10c
S
133/4
18%
lc
com
pfd
34
65
2%
13%
; 8c
lc
32
61
40%
Co
conv
Preferred
4%
Trojan OH ft Gas of
Techinal
1
66%
Trico
9
•
62%
25%
Transgulf Corp
34% Trans-Lux Corp
10
533/4 TelAutograph
■
36%
233/4
41
ft
Co
35
43/8
1
263/4
21%
Corp
•
1
26
52%
(L 0)
76
38
4%
conv
pfd
80
Standard Thomson —1
Standard Tube cl 1—1
Starrett
35
72%
1
16
1
33
Corp
Storage
•
Envelope com—50
7%
preferred
.50
U S Finishing com—•
5
8%
6%
95
U S Cold
U
167/8
1
common
15%
Standard Silica
1
Standard Steel Spring _1
90
17%
35
Taylor-Colquitt Co _5
Taylor Instruments
20
Taylor Wharton Iron
33
Equipment Mfg Co—1
Standard Screw
SO
100
16%
14%
1
%
30
Shuttle com—-10
33
Lines Inc-lOc
Trans World Airlines_5
Transcontinental
Oils
class A_1
8 3/4
%
Asphalt
7%
1
Trans Caribbean
Oil
60c
52c
1
Class B
16%
70c
Co
Trans
•
preferred
Tampax
Inc.
Tappan Stove
15
pfd
50
Products—1
Airways
16
2
34%
4%
Mfg—
Sterrett
11
10%
4.16%
10
13/4
1%
10c
Airlines
S
51%
Cargo
Symington Gould
new—15
Oil
7%
7%
48
conv
Stanwood
Trane
38%
12% ' 13%
1
•
TrailmobUe
4%%
21
preferred
47%
Standard Railway
k
15%
37%
25
Co
Tracerlab Inc
25% Trad Cabinet Corp
Trad Television
108
15
25
Conditioning
U S
U
50%
•
Manufacturing
Towmotor
26
•
vtc
4%
Swift Internat'l Ltd—
9%
Standard Oil CO—
California
3%% pfd ser
1
Dep ctfs of bear shs.
28% Sylvania Electric
78%
Products com —•
_
.
Toro
Torrington
Towle Mfg
33/4
153/4
27
—
Pump Co
Toklan Royalty
6%
—
42 Ya
U S Bobbin ft
ft
33/8
8%
7
20
..
25%
42
United States Air
Tokhelm OH Tank
3%
Swedish Match cl B.—
3%
77
common
107
■
17%
1
"
_
pfd wl 100
2%
Common
3
Swift Business
18% Swift ft Co
20
Forglngs
Stand Fruit ft
25
6% preferred
United Specialties
1
19
8
22%
153/4
&
34%
45%
108
•
Sweets Co of Amer—
Tobaccos Co
$1.60 conv pfd
Standard Factors
3
100
10
——•
preferred
Class A
■
%
preferred
7%
Sharing com—25c
10%
Class B
*
31%
133/4 United Shoe~MaohI_25
18%
19
213/4
6% preferred
Swedlsh-Amer Line
12 Ya
Tobin Packing com
14%
United Screw ft Bolt
9%
453/4
Tob Prod Exp
Todd Shipyards
485
5
conv
1
Bid
1
ft
United Profit
3%
293/4
12%
Inc
Par
Printers
Publishers
31
93/8
2% Timken Roller Bear..*
Timm Aircraft
1
%
455
Swan Finch Oil com.15
20%
•
Products Co Inc
Standard Commercial
Standard
%
20%
3
30c
18%
Common
9
8%
10
163/a
1%
9
30
Timely Clothes —..10
Timken-Detrolt Axle.5
20c
•
85
25%
38%
Time
1
22%
97
61
16
1
•
94
38%
25%
1
.1
•
4%
83/4
60%
104%
40
50c
25
Superior Steel Corp..50
Superior Tool ft Die..]
43A Supreme Sunrise
Food Exchange Inc.l
Surgitube Products
27%
Corp class A
1
Susquehanna Mills
25c
23
Sutherland Paper Co
Standard Brewing —*
Standard Cap & SeaL.1
6 %
series
Cement
'
Common
2nd pfd
of 1950..20
United
Tiffany ft Co
•
Tilo Roofing Co——1
conv
13
16%
10
Paper
5Yt%
29
3.60 preferred
Stand
203/8
22
28 %
Common
Ohio
20%
21%
50c
■
Kentucky
New Jersey
43/4
Sunray Oil Corp com_l
4%
preferred A.25
Stocks—
Ask
4%% pfd A
100
Tide Water Asso Oil. 10
Tldelands Oil
50c
118%
4%
23%
43.76 preference
Standard Brands
Indiana
117%
25c
__
40%
Stahl-Meyer com
•
Prior preferred
100
Staley (A E) Mfg Co—
Standard
100
Super-Cold Corp
Super Elec Prod
Superdraullc Corp
42% Superior 041 Corp
23% Superior Portland
preferred
Standard
4Ys% cl A pfd
Sun Ray Drug
Common
74%
74
Bid
Par
Thrifty Drug Stores—
%
Ya
•
common
10%
5%
conv
pfd__l
Stocks—
Ask
Bid
Par
conv
69% Sunshine Biscuits .12%
Sundstrand Machine_.6
12%
New common
possible for the closing day of the month preceding the date of Issue
as
10%
S
$1.60
near
69
Sport Products
7
Spotless Co Inc
1
Sprague Electric
2Kb
Square D Co
•
Squibb (E R) & Bon
$4
as
Stocks—
Sun-Kraft
14%
Spokane Portland
Cement Co
art
Raalte
Co
15%
29%
Vanadium-Alloys
10c
4
aCaUed for redemption,
4%
see
page
Steel
50.
Co new
com—*
Vanadium Corp
55
75
—*
kLast sale,
nNominal,
t25
34%
25%
35
rCanadian
possible for the closing day of the month preceding the date of Issue
Quotation* lor all securities are as near as
Stocks—
Milla_2%
Vanity Fair Mills
5
Vapor Heating Corp—1
6
5
4%
Petrol
4%
1
87/8
4%
6%
17%
2%
Venezuela
Sugar ▼ t c—3
Chemical
2%
1
13%
13%
1
32%
35 %
Warner
St
Bros
92%
95
com
Products
Victor
Victoria
1
4%
4
47
40
Instruments
Victoreen
Video
10c
5
1
Corp of Am
Viking Pump Co
Vinco
Corp
Chemical
Va-Carolina
•
100
100
Corp com
6ft
partic pfd
Va Coal St Iron
13%
125
13%
122
.—12%
35
35%
22 %
63
24%
Virginia Dare Stores—
Class A common
1
2%
i%
1%
1%
17%
18%
19%
Xl3%
14%
preferred
54
Voting trust ctfs—5
Webster-Chicago Corp.l
1%
14 %
44%
Webster Tobacco
Co—5
7%
•
15
16
Welch
1
•
preferred—*
64
74
Iron
Vulcan Mold
6%
7
53
52%
1%
1%
13%
90
•
12%
11%
27%
•Without
par
32
•
1
86%
2%
1%
39 %
21%
87
2%
6%
preferred
1
10%
88
106%
preferred—20
89% Wleboldt Stores Inc—*
$4.25 preferred
•
108
15%
100
4% ft preferred
49 y8
48%
a
Foundry Co
1
Va Coal St Coke_5
Stockyards com.100
4ft preferred
100
1%
_5
39% Wickee Corp
21% Wlcklund (J V) De¬
velopment
1
•
11% Wleo Electric Co
West Michigan Steel
West
6ft
16
A
n Nominal,
kLast sale,
Called for redemption, see page 50.
7%
r
'
#
St Co
9%
9
l
66%
67 %
y8
__
5%
5%
25
•
15
12%
15 %
12%
*
77%
81
10
16%
16%
*
70
72
100
102
com
$4.25 preferred
87
Wilson-Jones
Wilson Line
9
26%
Co
com
5*
1st pfd
Wilton Woolen Co
38
27
1
17%
35%
36%
35 y8
35%
40
44
Wise Bankshares
6ft
preferred
The
31
50
Goodwill
9 V«
7%
12
14
18%
75%
19
77%
12
Wood
14
5ft
(Alan) Steel—10
preferred100
4
5ft
8
Industries
Woodall
3%
9%
1.25
9% Wolverine Brass Wks.lO
8%
12 %
Wolf St Dessauer Co—1
30
28
12 y4
*
16 %i
50
8%
Wltherbee Sherman
22% WJR
22
6y8
16
47
8
Grocery Co com
1
4% ft
pfd ser A
50
St Crampton.1
Winters
8%
7%
5%
Winn St Lovett
17%
2
13%
14%
pfd
Cemet'y
25
22y4
100
22%
conv
11%
Woodlawn
8%
10
Woodley Petrol
24%
24%
42
15%
44
Woodward Governor—1
31
32 y2
16%
Woodward Iron CO—10
45%
47 %
82
96
9
87
Woodward St Lothrop
Common
10
32
32%
"9%
Woodward
30c
40c
10%
Wichita Union
West Va Pulp Paper—*
value,
10
Wichita River Oil
West Indies Sugar
1
West Kentucky Coal—4
12%
27%
preferred
System
$2
31%
West End Chemical
110
Walgreen Co ——*
Walker (H) Good'm
St Worts
•
Waldorf
6% Whlttall (M J) Assoc
2nd preferred
•
Whittier Corp
•
6%
drift common—2.50
$4 conv pfd
!
105
12.50
5
Mfg com—25
preferred
25
Whitman (Wm) Co
(Ohio)
•
(Mass)
•
5
1
iy«
Mfg
Wesson Oil St Snow¬
3%
com—1
Bond
6
3
preierred
100
Wagner Electric——15
Wentworth
14
com_l
Brothers
preferred
Station
7ft
7%
7
1%
5%
25
Whitlock
8%
8
10
Class B common
17%
31
1%
•
1
Class A common
17%
7*
St
13%
28%
Wagner Baking—
Voting trust ctfs—•
Waitt
18
12%
Co
Welsbach Corp—
Iron—1
pfd
Machine
Wells-Gardner
Engineer'g—5
l
conv
Whiting
8
Wellman
6%
20
St
5ft
14%
76
com.10
Waco Aircraft
—
Stores
Works
32
19% Whiting Corp
30
preferred
7ft
Auto
White's
29
WorksJSOc
Vulcan Detinng
Vulcan
Manufacturing Co_25
Webrib Steel Corp—
Grape Juice_2%
Welex Jet Services—•
\
Crucible
Vulcan
(S S) Dental—20
Whitehall
Cement
68
5%
Mach.l
20
Sewing
$2 prior pref
88
84
•
50
$4.50
1
White
44%
Corp com
prior pfd
•
Paper
Motor
White
21%
14
52
$3
8 y2
36 y2
Whitaker
21%
25
Vulcan
22
11
10
48
3
39
Whitaker Cable Corp— l
13%
5ft
Wilson
86
20 y2
Whirlpool Corp
16% -.17
Wilson
10%
38%
pfd
com
Wilmington Chemical—
.64
10%
•
5
White
$5
.
*
Common
20%
5
1
6y4
11%
$4.50 pfd series A—*
Steel Corp—
Wheeling
$5 conv prior
n21
—
Mfg
Wheeler
115
pfd
30
Virginia Skyline oom_l
$6 preferred
80
Visking
Corp
5
conv
Vogt
Weyenberg Shoe
1
Weyerh'ser Timber
25
Osgood Co—1
34%
28%
Weatherhead Co—
Virginia Iron Coal it
Coke common
JO
4%
Instrument
Inc
Motors
Electrical
Weston
28%
Wayne Knit Mills
Wayne Pump
8
Willys-Overland
32
Waverly Oil Works—1
17
7%
•
WUlson
21%
51
50
15
1
31%
21
37
5
18 y2
(R C)
30 y2
10
32%
Motor
li1.
18%
Products
20
Inc
•
Waukesha
Williams
Coal
31
Warren (S D) Co
*
15c
•
19% Warwick Mills
Washburn Wire—12.50
6%
Washington Steel
1
10c
18%
6
«
*
Westmoreland
3
$3 conv pfd
Warren Petroleum
70
.
l
5
Co
Westmoreland
35%
50
Pipe—•
*
6
5
5
Willett (Consider H)—5
15%
Warren Ref St Chem—2
100
Candle
28 %
37
36%
99% 100%
,13%
(Northam)—
Warren
3
2%
Gypsum com.*
Preferred
27%
.
12
$2.50 preferred
Warren Fdy St
cdmSO
new
25
Baumer
15
*
5
Swasey
4
Will St
Westinghouse Elec
Corp common.12%
3.80ft pfd ser B—100
17%
17 %
>1
Inc
Warner-Hudnut
Warren
Co
Brake
1%
5
100
com
$5 preferred
Wllcox-Gay Corp
Wilcox Oil Co
Westinghouse Air
Warner Co
24%
3%
1
Oil Co
5%
102
101%
5%ft preferred—100
preferred —100
3%%
17%
/22%
90
10
Suchard
Chocolate
30%
107
28
104
Ask
Bid
Par
Wiggins Terminal
5ft
preferred
47%
13%
Wilbur
Stationery com—•
5ft preferred
100
Westgate Greenland
Warner Bros Pict
33 %
47%
Sup
Tablet St
Western
5%
32%
10
Western Auto
2%
17
Warrants
24%
Works new
13%
10
9%
21
Baking Corp—
com—5
Chemical
Victor
2%
*
Warehouse St Term'ls_l
Vicana
Vlck
1
2.50
Mills
Stocks—
Ask
Bid
1
Western Air Lines
com
Co
Par
Stocks—
Ask
Co—
Common
4%
7%
17%
1%
Ward
9
Synd
20c
Verney Corp
2.50
Vertientes-Camaguey
Sugar of Cuba—6%
Venezuelan
for
Vtc
Walworth
39% Wamsutta
37%
1
Velvet Freeze Inc
Waltham Watch
17%
15%
43
—•
Bid
Par
Stocks—
Ask
Bid
Far
Vanetto Hos'y
Veeder Root Inc
77
INDUSTRIAL AND MISCELLANEOUS STOCKS
August, 1951
5ft
*
8
preferred—.100
Oil
(F W)
Woolworth Ltd—
Am
dep rets ord
preference
6ft
12 y8
84%
87
(Continued
tNew stock,
'
Canadian dollar value.
42%
5s
£1
World Publishing
12%
13c
10
Woolworth
24
16
106
5c
15c
43%
5%
5
2%
5
14
13
*
on page
65)
x Ex-dividend.
Insurance Stocks
possible for the closing day of the
ape as near as
Casualty St Surety Co
93%
97%
General
Aetna
Insurance
(Hartford)
54%
56%
Germantown
Aetna
Life
78%
81%
Glens
69
73
(Hartford)—
(Watertown)
Agricultural
10
10
Automobile (St Louis)—4
Equitable Assurance Co
Bid
Par
Bid
Aetna
Falls
29
31
American
46%
49
25%
29%
50
52
(Hartford)
5
North River Insurance (N Y)
2%
Northern Insurance Co (N Y)—12%
56%
59
Y)
N
14%
A*
Northwestern Fire St Marine Ins
13%
Insurance
(Glens Falls,
Northeastern
27%
20
Fire
Globe St Republic
37
tAllemania Fire (Pittsburgh)
American Alliance (N Y)
BM
A*
10
Reinsurance
8
—5
5
(Minn)
1
7%
8%
26%
28
48%
50%
lo
21%
23
10
47
48
16%
17
27%
American
5
5
York
New
of
Fidelity St Casualty
(Washington) —100
American
American Fire
(Newarty—2%
Mercury (Wash D C)—1
Nat'! (Galveston Tex).10
Reinsurance (N Y)
10
States (Indianapolis)—
10
American Insurance
American
American
American
American
Class A
f?
25
Preferred
American Surety (N Y)
Amicable (Waco Texas)
10
Automobile Insurance (Hartford ).10
.10
Life
.25
(N Y).
.10
Boston Insurance (Boston).
8
Camden Fire (Camden).
Central Surety St Insurance Corp.
(Kansas City)
20
City Title Insurance
—•
Colonial Life (Jersey City)
100
Columbian Nat'l Life (Boston)—--20
Bankers National
Bankers St Shippers
Commonwealth Life (Loulsv Ky).10
General Life (Hartford)
10
Continental American Life
(Wilmngton Del)
-10
Conn
21
23%
1%
2%
65
29%
Globe St Rutgers Fire common
31%
29
109%
5
40
Ohio State Life (Columbus Ohio).10
23
10%
12
Old Line Life
23%
17
18
10
10
10
Hartford Steam Boiler (Hartfd)-lO
Hanover Fire
Home
—
Insurance
41
Co
of
(Philadelphia)
Y)
44
Continental Insurance
—
225
52
_
125
par
Federal
10
—10
Fidelity Union Life (Dallas Tex)-10
Fire Association of Philadelphia—10
Md
20
5
.5
Fireman's (Washington)
Fireman's
Fund
Franklin
•No
oar
stock,
111)
value
—*
—
fMerger
xEx-divldehdv
Peerless Casualty
16
32%
8%
34%
128%
132 %
33%
35%
7%
35%
37%
74
52%
55%
National
5
10
15%
11%
12%
Phoenix
(Keen# N H)
Insurance
(Hartford)
Preferred Accident (New York)
Above Co plans to liquidate.
Providence-Washington (Prov)
10
82%
iV
86%
5
10
27%
28%
preferred.
10
52%
53 %
$2
Insurance
conv
Quaker City Fire St Marine
12.00
Reinsurance Corp (New York)
2
Reliance Life (Pittsburgh)
M
Republic Insurance (Dallas)
10
36%
Rhode Island
55
19%
20%
87
%
Insurance
(Prev)
Rio Grande Natl Life (Dallas)
6
10
n25
7%
8%
225
36%
38
30c
50c
61
91
St Paul Fire & Marine
88%
20%
48%
50%
24
2%
Merchants Fire Assurance (N Y)—5
14
65%
69%
lo
Security Insurance (New Haven).10
30%
31%
33%
25%
69%
29%
12%
Seaboard Surety (N Y)
18%
50
6.25
Seaboard Fire and Marine (N Y)-10
17%
48
Life
19%
69
67%
1%
(Fort
Merchants
55
32%
37%
8%
35
39%
10%
York
St Mfrs of New
4
Tenn
9
Southland Life (Dallas Texas)
10
27%
32%
34%
9%
8%
89
2%
.
44
48%
50%
Springfield Fire St Marine
(Springfield Mass)
Standard Accident (Detroit)
42%
Sun
95
-
42
Southwestern Life (Dallas Tex)—10
x25%
Michigan Life (Detroit)
50
Missouri State Life (St Louis)—10
Monumental Life (Baltimore)—10
Knoxvllle
3%
Life
Travelers
Assurance
(Hartford)
•
10
lo
45%
35%
37 %
(Canada) .10
100
119
121
565
585
40
43%
45
Trinity Universal Life (Dallas)—10
38
10
32%
34%
United
10
59%
61
55%
10%
27
28
6
210
225
83%
68
70
71%
53%
72%
60%
62
53
55
20%
21%
Ex-right&
National
Life
&
28%
Accident
10
(Washington)
(Pitttbgh)
National Union Fire
Amsterdam Casualty
Fire
5
<•
U 8 Guarantee
20.
34%
;34%
.10
Fidelity Life (Dallas).
U 8 Casualty conv preferred.
Jl
U 8 Fidelity Ac Guaranty (Bait)—2
tU S Fire (New York) new 33 par.
.10
10
39%
10%19%
Cos.
\
Co
36%
Universal Insurance
36%
Universal
Life
(Dallas)
msuranee.
and U. S. Fire Insurance
10
(Bait)—2
New Hampshire Fire
(Manchester N H)
New World Life
New York
%:
,
(Nashville)
New
31
27%
National Casualty (Detroit)
National Fire (Hartford)
National Union
of Allemania Fire
y
50
.10
Indemnity
Southern Fire Ac Casualty
Insurance—
Life
(Springfield
tNew
Fran)
(Newark)
(Sah
Firemen's Insurance
34
47
87%
67
(Jersey Clty)-10
Pan-American Life (New Orl'ns).10
Wayne Ind)——10
47
110
Life———100
& Traders
Insurance
Fidelity St Deposit Co of
Pldelity-Phenix (N Y).
—
Life
C)
10
Jersey Insurance Co of N Y
20
Kansas City Fire St Marine
10
Liberty Life Insurance Co
—10
Life St Casualty (Nashville Tenn)_3
Life Insurance Co of Virginia
20
(Boston)
Farmers
43
Pacific
Maryland Casualty
.10
$2.10 prior preferred.
$1.06 convertible preferred.
Massachusetts Bonding St Insur
43
10
(N Y)
161
35%
—
America
$5
N
(Greensboro
Lincoln
108
Eagle Fire (Newark)
.1B5
Employers Casualty (Dallas Tex)-10
Employers Group Association
*
Employers Reinsurance (K C)—10
Excelsior (N Y)
—
5
Excess Insurance (N Y)—
5
.25
Y).
(N
—
25
60%
72
6
North
new
Standard
Jefferson
47
Pacific Fire
(Milwaukee Wis)—10
35
v
22
39
(N
(New York)
32
20%
123
Casualty (Hamilton Ohio)
20
37
Hartford Fire (Hartford)
62
11%
10
18%
Employees Corp
5
Insur Co
4
Employees Life Ins Co 1
Great American Indemnity (N Y)_2
Great American Insur (NY)
5
Great
National Life (Dallas)
Great Southern Life (Houston)—10
Gulf Insurance (Dallas Tex)
10
Halifax Insurance
10
(Hammond Ind)
Ohio
Government
55
60
200
Life
Government
77
41%
73
(Milw)
Philadelphia Life
58
52
Ins
National
(Minneapolis Minn)
—
24
.10
(Chicago HI)
104
Natl
Northwestern
„
58
Continental Assurance
Continental Casualty
Northwestern
22
20
98
15
15
$4.64 prior preferred
5ft conv 2nd preferred
Government Employees
22%
207
22
-
-
41%
West
8
Coast
50%
39
41
95
26%
27%
49
51%
St Accident—
10
Texas
Westchester
20%
10
(N J)
11
48%
Life
Insurance
Fire
5
(New York)
Wisconsin National Life
Holders receive new $3 par'of-U. S. Fire,
2
10
13%
15
21
22%
8
-
10
nNominalVquotation.
-.■, .•;■
■;
'Kg-Wi '
r'f- ;,'
=../ /\
•
'
-
,■:■ _•,/•• ,•■;.•■ ,;.y. ./-r'-■'•>."•■'..' :'■
•
.j ; -VAJA A: :AAA;A
;
'
reporting prices for State and municipal securities is to quote them on/the basis of the return the
The custom in
bonds yield per annum. Therefore, in furnishing the prices below, it will be found, that for the single maturity bond a
bid andvasked quotation is published—either actual figures or on a percentage basis, In furnishing prices for the serial
bonds, however, we endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain bond
our list matures from 1952 to 1974 and is quoted 0.90 to 2.95 %-rthis would indicate that the earliest maturity yields
in
0.90% and the latter maturity is yielding 2.95%.
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown
yield basis for various maturities; all other figures are bid and asked prices.
r
are
the bid
,
Quotations for aU securities are as near as possible for the dosing day of the month preceding the date of issue
Bid
Bonds—
—
1956-58
..
2 Vis 1962-67
—
2ViS 1963-68
.
1964-69 June
1964-69 Dec
J-D
2ViS 1965-70
M-S
2Vis 1966-71
M-S
2ViS 1967-72 June—J-D
2 Vis 1967-72 Sept
M-S
2 Vis 1967-72 Dec
_
J-D
2 Vis 1951-53 ——J-D
2Vis 1952-55
J-D
2 Vis 1954-56
—
—J-D
2Vis 1956-59
—--M-S
2 Vis 1959-62 June
—J-D
2Vis 1959-62 Dec-J-D
2s
1951-55
J-D
2s
1952-53
;
—M-S
1952-54 June—
—J-D
2s
1952-54 Dec-——J-D
2s
1953-55
-J-D
2s
2 Vis
—
V ]! '
2s
1956-59
107.2
—F-A
bl.15 to 1.35%
bl.35 to 1.70%
bl.75 to 1.85%
2.80s
Oct
2s
15
98.19
1951-
98.21
99.11
99.13
98.4
98.12
■•
bl.90 to 3.10%
3s June 15 1968
M-S
J-J
bl.40 to 1.90%
J-J
—
3Vis refunding
Bessemer new
1 1956
1955-65
ref 4%
...
2.85
—
revenue-—
;
-J-J
3s
1952-59
2.50
—
1952-61
4 Vis
1.80%
bl.25 to 1.90%
—A-O
—
-A-O
-A-O
—
1952-60
—
due 1951-56
—
Ref
bl.25 to 2.05%
due
Is
Water
—
,
Supply
rev
6s
4s
1957-61
2.10s
3 Vis
—
3Vi8
A—
——J-J
J-J
—
J-J
J-J
——
J-J
b2.20 to 2.30%
J-J
bl.75 to 2.00%
2y4s 1955-61-.
1962-71
J-J
J-J
b2.00 to 2.75%
—
2s
b2.75 to 3.00%
—
■—
—
IVis 1972-76
J-J
—
b2.75 to 2.85%
bl.25 to 2.85%
100
Gadsden "6%
impt long mat-
b3.25
100.4
Jefferson Co
4Vis '52-61—A-O
bl.25 to 2.15%
100.4
Mobile County—
Gen fund 4Vis
1951-66—J-b
Montgomery—
2 Vis Wat Sys
99.12
96.8
Electric Revenue—
—
1st division
—
Sheffled
published on page 4.
Panama Canal 1961—Q-M
my2
bl.90 to 2.00%
Bid
INSULAR
-M-S
(Anchorage
Independent School Dist)—
3Vis and 3Vis 1952-59-J-J
Fairbanks (City of)—
•
4Vis Mun Util Rev 1975—J-J
(City) 5 Va s 1951-61
bl.25 to 2.50%
bl.25 to 1.75%
...
Hawaii
(Territory)
1 1953-65—.
(1st issue)
1956-1977
—J-J
1955-66
2 Vis 1957-73
—
.
i.90
..
bl.25 to 2.50%
4
bl.65 to 2.35%
—
—
bl.75 to 2.30%
b2.30 to 2.35%
-J-J
IVis 1955-57
J-J
IVis 1958-59
.—J-J
2 Vis 1953-65
;
Public Imp series A—
1.90s Oct 1 1952-69
2 Vis
1966-77
A-0
A-0
2
Vi
b2.55 to 2.75%
Ref
Tucson
..
3s
3s
bl.20 to 2.
series D 1952-77—J-D
series 7 1953-58.M-S
bl.50 to Par
6s
IVis Mar-1
b2.25 to 2.30%
bPar to 1.90%
2Vis
1967—
—
—
1965.
—
—
—
bl.85 to 2.30%
—
bl.95 to 2.65%
b2.00 to 2.90%
M-N
—
Little Rock wat 4s '51-76-F-A
b2.90 to 3.15%
b2.65 to 2.70%
—
—
—
bl.45 to 2.00%
—
—
b2.15 to 2.20%
bl.50 to 2.20%
b2.20 to 2.30%
bl.50 to 2.75%
bl.40 to 2.60%
2 Via
1977-80
—:
Philippine Government—
4 Vis Oct 1 1959
4 Vis July 1957.
Puerto Rico (Govt of)—
4s
reg Jan 1 1960
4VhS 7-1 56-59 1-1-56.
38
July 1 1972
Guayabal Dam
2 Vis 1966-74.
1087/#
A-0
.J-J
J-J
J-J
J-J
J-J
1067/a
4Vis May 1 1952-56
IVis May 1 1957-74 opt'71.
IS
May 1 1975-76 opt '71.
State School Bldg ser B—IVis 1958-68.
—M-N
IVis 1969-71
—M-N
IViS 1972f75 opt '71
—|
4s
1954-57..M-N
...
—
b2.30 less
1
bl.80 less
1
P2.70 less
1
b2.50 to 2.70%
'Bubjeet to all Federal Mums.
4Vis univ bldg Jan 5 52-65-J-J
4Vis Olypiad 1952-71
J-J2
State School Bldg series A
—
2.10
__
IDoUar value is shown.
-
a
A-0
A-0
A-0
bl.35 to 1.65%
—
bl.70 to 2.00%
—
3rd
2.65
—
....
b2.05 to 2.15%
—
A-0
—A-0
bl.35 to 1.65%
—
1969-75 ———A-0
b2.05 to 2.15%
issue
of 1944
IViS 1954-58
IViS l§59-68
—
bl.70 to 2.00%
...A-0
..
—
—
2.20
Issue Of 1949
—
5s
IVis 1960
1.45
2s
—
M-N
bl.20 to 1.50%
-M-N
—-M-N
bl.45 to 1.70%
M-N
bl.80 to 1.90%
1951-54.
IViS 1955-59
1.35
1961-64—.
2 Vis 1965-72.
2.10
-M-N
2 Vis 1973-85..
2ViS 1986-89
M-N
M-N
—
101 Vi
103
102
—
1.75
103
—
—
2.40
—
Elec Plant
issue)
1st Nov 1 1951-54—
—
Rev
(1950
—
iy4sNov 1 1955-61——...
IVis Nov 1 1962-64-
—
—
Nov 1
bl.20 to 1.50%
bl.45 to 1.80%
bl.85 to 1.90%
bl.95 to 2.40%
A IVisNov 1 1965-81
1982-90—,
-_
—
—
—
2.40
Municipal Airport series B—
.—.M-N
bl.35 to 1.50%
.M-N
-M-N
Water Wks Rev (issue of '49V
bl.55 to 1.85%
bl.90 to 1.95%
—
—
IViS 1958-63—
IVis 1964-67
bl.15 to 1.80%
bl.15 to 1.95%
bl.15 to 1.35%
bl.35 to 1.85%
—
—
IVis 1955-57
bl.40 to 1.75%
bl.75 to 1.80%
bl.80 to 1,90%
bl.25 to 1.40%
Galled for redemption, see page
50.
6s
—
2.05
—
—
bl.85 to 2.15%
IViS 1959-68
1969-75
2s
—
FrA
Issue of 1944
IVis 1954-58
—
CALIFORNIA
b2.10 to 2.65%
2.10
—
bl.25 to 1.80%
IVis 1962-76
bl.85 to 2.10%
A-0
1961 opt 1959—
Highway refunding—
3s
April 1 1969-72
A-O
8 y4S 1952-64
—.-.-A-O
3y4s 1965-71
A-O
Hot Springs 3s rev 1951-83
bl,70 to 1.90%
bl.55 to 2.20%
(
-F-A
2nd
ser—
M-N
—
IVis 1953-61
IViS 1976-78
——M-N
1954-60-
2s
b2.00 to 2.10%
—
Issue of 1944
2s
—M-N
1951
—
2s
b2.15 to 2.65%
2Vi8June 15 1968-76—.
2.80s 1956-60
A-O
2s 1961-76
A-O
High Constr
1952—
—
bl.20 to 1.80%
bl.20 to 2.00%
Highway Construction—
4s 1953—
bl.30 to 2.65%
bl.40 to 2.00%
1952-67—...
15
J-J
bl.20 to-2.00%
—
bl.30 to 1.85%
2s
2.35S ser 1954-69
State
bl.30 to 2.60%
2y«s series O 1958-79.M-S
Board of Water Supply—
June
-J-J
1952-58
..
bl.20 to 1.95%
J-J
1954-63
2s
2.25
—
—
—
-A-0
A-0
1968-87
IVis 1952-67
Various purposes—
ARKANSAS
State
Bonds—
2Vis series F 1959-60.M-S
2 Vis series 7 1961-78JUS
2Vis series Q 1955-57.M-S
2s
3Vis.
—
—
(City of)—
Wat rev
Imp
2Vis July 2 1954-71..—.
Honolulu (City and County)—
Park Imp 3s 1952-77—J-D
J-J
University of Ariz
bl.20 to 2.30%
Public Imp series B—1.80s Deo 1 1953-70
—J-J
.i.
1970
2 Vis 1971-75
bl,60 to 2.70%
Public
Sewer
Vis 1967-70
1
2s
1952-69
b2.00 to 2.30%
bl.90 to 1.95%
b2.15 to 2.25%
Vi
bl.15 to 2.15%
bl.15 to 2.10%
bl.60 to 1.80%
bl.40 less
—
bl.20 to 2.20%
1952-68
IVis Jun 1 1976
bl.20 to 2.30%
bl.401ess
-A-0
..
bl.40 to 2.10%
J-J
bl.55 to 2.15%
1.60s June
b2.00 less
3.00
—
2 Vis 1964-88
J-J
Refunding rev issue of 1943
—
J-J
2Vis July 10 1954......J-J
4Vis Nov 15 1956
M-N
4Vis Nov 15 1959
M-N
Harbor Revenue (1950 issue)
1951-70.
Vis water
4s
—
2s
J-J
——
2Vi S 1974-78
General obligations—
%
3.00
—
—
..
.bl.20 to 2.20%
(City of)—
2s
3s
J-J
...
M-S
5s
municipal 1951-61—F-A
5 Vis harb imp 1951-61.M-N
3Vis sch dist 1952-61—J-J
.....
Water Wks Rev (Ser 1949)
bl.50 to 3.25%
...
..
bl.15 to 1.90%
Water Revenue
Alaska
b2.75 to 3.00%
3Vi8 water wks 1952-75.....
bl.50 to 3.50%
1952-66...
1951-63——.
Phoenix
Not
—
Angeles (City) 4s 1951-62
2Vis wat wks 1955-76—M-N
..
To
or
Ask
b2.50 to 2.75%
Los
ARIZONA
Yield Basis
TEBBITOBtAL AND
1971-78
2 Vis 1979.
4Vis
116
—J-J
J-J
J-J
2 Vis 1963-70
—
3s
4%s 1951-57—
4s
bl.25 to 2.50%
b2.00 to 2.25%
b2.25 to 2.40%
b2.25 to 2.50%
1960-63
4s
J-J
:
1957-58
3s
—
*
J-J
3 Vis 1953-56..
—
3.00
—
—
—
'
(10th issue)
2 Vis 1959-62
Montgomery Co 4Vis 1957-59
Tuscaloosa
3.00%
1952-54
3s
Rev—
99.4
—
—
3.00
—
—
—
are
3s
bl.75 to 2.00%
b2.00 to 3.00%
b2.45to 2.55%
100.2
95.28
—
3.00
—
1970-73
Electric Rev (9th issue)
—
—
—
3s
—
—
-J-J
1
99
—J-J
b2.35 to Par
L—_J-J
Jan
b2.00 to 3.00%
J-J
3 Via 1955-70-
—
bl.90 to 2.20%
bPar to 2.105%
100.2
99.28
1952-67
1
3 Vis 1952-54...—.—J-J
bl.60 to 1.80%
b2.60 to 2.70%
98.30
1.50
—
3y4s C Jan 1 1983 opt '68
Electric Rev (8th issue)
1952
99.16
A Jan
ser
69
1962-63. i
1981-90
98.20
—
—
b73 to
1952
2Vis Feb 1 1955 opt '53-F-A
IVis Jan 1 1953 opt '51—J-J
IVis May 11952 opt '50-Jf-N
IVis Oct 1 1957 opt '55-A-O
International Bank for Recon¬
struction
A
DevelopmentValues of listed issues
1959..
1
—
bl.20 to 2.15%
Irrigation District—^
Second refunding issue
3y4s B Jan 1 1963 opt '48
Florence ref IVis 1951-70
Federal Land Bank—
July
97
:
1974-80
99.30
—
—
—
b88 to
1964-66
2.80s
-J-J
& Hwy—
87
1969-73
100.1
—
—
bl.20 to 2.00%
-—J-J
-
b92 to
1967-68
2.75s
—
Imperial
2.25s
100.1
bl.10 to 1.80%
ser
*
2.50s
F-A
1952-67—.
—A-O
1954-56 '
—
1959-67JP-A
..
bl.30 to 1.40%
bl.45 to lv70%
A-O
1971-76
—
99
bl.10 to 1.35%
(City of)—
IVis 1952-70
—F-A ' bl.60 to 2.25%
IVis 1955-70
—
bl.40 to 1.80%
2y4s 1952-74
Golden Gate Bridge
bl.25 to 1.85%
M-N
...
IVis due 1962-70
...
2.50
—
Glendale Unified School Dist—
Industrial Waterworks—
99.31
1951—
—
—
bl.85 to 2.10%
H S 1%S
bl.25 to 2.00%
School Building Bonds
Is
due 1957-61
—A-O '
100.2
..
51.15 to 2,05%
F-A
1973-87
School Dist 2s
,
bl.25 to 1.90%
Housing Authority—
Ser A 3y4s-3-2%-2Vi-2Va
—
—
J- J
F-A
Fresno
bl.90
——A-O
—
3Vis imp ref 1952-59
..
......
-.1
F-A
2s
2%s cap imp ref 1958—M-S
—
1952-74.il..
Special District No 1—
Sewer Disposal—.
2 Via 1952-57.
IViS 1958-72
Birmingham—r
100.1
99.31
bl.10 to 2.00%
School Dist 2Vis 1956-58.F-A
1st mtge water
2s
1961
—
99.31
100
5s
—
2.40 s
——
bl.50
1.45%
bl.50 to 1.70%
bl.50
1.40%
1956_
renewal July
■«* n & nn
98.16
1964-72
East Bay Mun Util Dist—
and 1959—
1956
4s
—
98.25
98.23
J-J
4 Vis
32nds
100.4
—
M-S
IVis 1952-76
Central Contra Costa
__
100.5
100.3
1951
Oct 15
l%s NOV 15
2 Vis Feb 15
2%s Apr 15.
2 Vis
in
are
io 1.45%
bPar to 1.75%
bi;80to2.00%
Harbor Improvement—
b2.00 to 3.10%
—
Sanitary District—
—
.0070
.0088
bl.20
F-A
F-A
—
b3.00 to 3.10%
—
v.
B—
_F-A
1959-63
—J-J
3Vis renewal cl C
.0099
series
J-J
ALABAMA
shown
100.4
IViS
1V4S
—
100.28
98.3
97.27
100.4
100.6
1949
1953-58
bl,90 to 2.90%
1952-84
—
Values shown below
Notes—
IVis April 1 1952
—*
l%s July 1 1952 wi
IVis Mar 15 1954.
IVis Mar 15 1955.
IVis Dec 15 1955——
1 Vis April 1 1956
—
Cent Bank for Cooperatives—
IVis coll tr debs 1953—F-A
Federal Home Loan Banks—
1.70s Aug 15 1951--.
—
2s Sept 14 1951—i—
U s Treasury
4s
i-
103.14
of
Act
opt '66—
J-J
-
2 Vis 1952-80
..
102
1952-56..—
Bonds
Revenue
2.70s 1974 to 1977
..
100
Terminal 1979—J-J
Resources Authority
2 Vis 1952-60—
__
97.6
99.25
97.6
100.16
100.14
—
'
Veterans' bonds series A—
bl.80 to 2.05%
IViS 1957-66 ———F-A
—
97.12
...
bl.10 to 1,75%
bl.10 to 1.75%
4s
3Vis
97.22
97.14
99.9915
99.9896
.
1 Vis 1967-71
Electric
98.2
97124
99.9976
2 Vis 1952-69 -—..—F-A
b2.05 to 2.55%
Water
99
price
—
F-A
...
Net
b2.00 to 2.90%
102.10
below
IVis Oct 1 1951
1 Vis Oct 15 1951
IVis Nov 1 1951——
2%s 1952-70
bl.40 to 1.70%
—J-J
-J-J
To
or
Ask
bl.10 to 1.70%
Rev ser '49 3s 1952-59-J-J
100.18
4s
Dollar
Bid
F-A
IVis 1960-69—
.-J-J
Aqueduct As Sewer Author—
110
100.5
100.7
100.3
100.5
101.26 101.30
U S Treasury Notes—
.Yield Basis
Bonds-
Net
Veterans 2S 1952-68—
1952-55——
97.10
97.8
97.2
99.21
97.2
100.14
100.12
103.10
100.24
97.31
97.23
100.1
100.4
-
V
4s
108.18 108.22
2 Vis
To
or
Ask
(concl)—
Public Improvement—
100.10
109.28
100.16
102.6
98.28
97.30
97.20
97.18
Bid
s
Rico
106.30
M-S
MS
J-D
J-D
—J-D
— ——
Puerto
105.24 105.28
M-S
—J-D
J-D
—
2Vi® 1958-63
2 Vis
al00.8
M-S
———.—M-S
2%S 1960-65
2ViS 1952-54
Bonds—
in 8Snds
are
Treasury Bonds—
3s
1951-55 ,—
2%S 1956-60
2Vis 1956-59
Yield Basis
Ask
Values shown below
UNITED STATES
—
—
—
—
b Basts,
'
1951-54
——M-N
1%« 1955-57——M-N
IVis 1958-59
M-N
IVis 1960-62..—
M-N
2s
1963-68
;..M-N
2 Vis 1969-78.
2 Vis 1979-89
f Flat price,
M-N
M-N
n Nominal.
bl.15 to 1.55%
—
..
—
bl.45 to 1.60%
..
bl.65 to 1.75%
—
bl.80 to 1.90%
bl.90 to 2.00%
101 Vi
102
103
..
..
103
—
Yield Basis
City High Sch Dlst—
1 1951-60
M-N
5%s Nov
1951-64
5s
P-A
:
Yield Basis
To
or
l%s
bl.20 to 2.05%
—
1952-^35^
2s
4 Vis
bl.20 to 2.05%
bl.30 to 2.05%
2 Vis
Mar
1.80
F-A
1952-65
bl.15 to 1.
1952-65
J-D
is
bl.10 to 1.35%
-J-D
1952-56
1957-68
bl.45 to 2.00%
J-D
School & High School Dist—
Is
1952-60
—J-J
1%3 1961-79 —
J-J
1%8 1969-84
(Civic Center)
June 15 1953-59
Richmond
'
Is
Is
Dist
—
W-N
Af-N
Af-N
1952-57
20
1958-67
2%s 1968-73
J-J
1952-68
3s
Sacramento
bl.10 to 1,65%
■—
—.
5s
1
Aug
—
b2.05 to 2.50%
system extension
l%s June 1 1952-66
2s
June 1 1967-76
Unified School District—
1 Vis June 15
1952-56
1 Vis June 15 1957-69
l%s June 15 1960-67——
b2.40 to 2.50%
Norwich
purposes
1 1949)
Nov
—
bl.65 to 1.75%
—
bl.80 to 2.00%
._M-N
—
-F-A
1 1957-61
1 Vis Not
1
1962-64
J-J
1957-59
J-J
4Vis water 1952-77
J-J
4s
water
dis
1952-63—J-D
1952-69
water
4Vis water
bl.25 to 2.00%
bl.20 to 1.45%
bl.20 to 1.95%
J-J
bl.35 to 1.55%
Municipal Ry Rehabilitation
1 Vis 1953-55
F-A
l%s 1956-58
F-A
2s
1959-63
F-A
Airport bonds (1945 ser C) —
1 Vis Dec 15 1952-56
F-A
1952-54
1%8
F-A
2 Vis 1959-68
F-A
School bonds 1948 series B
IVis 1952-55
A-O
1955-58
2s
—
4s
bl.45 to 1.70%
County—
1952-61
IVis
bl.10 to 1.25%
bl.85 to 2.05%
bl.85 to 1.90%
bl.10 to 1.60%
bl.10 to 2.10%
bl.00 to 1.80%
M-5
1 Vis
J-J
1962-69
2 Vis
—
bl.15 to 1.55%
J-J
J-J
1970-73
bl.55 to 1.75%
—
bl.80 to 1.85%
„
2.25
__
4 1968—
County-
July
bPar to 1.50%
bl.10 to 98
3s
1952-54
bl.40 to 1.60%
J-D
J-D
-
l%s 1954-80
'
Arcadia
bl.60 to 2.75%
i.
CANADA
—
See
—
81
page
Belleaire
3-5s July
3s July
ref
ref
M-S
b2.10 to 2.45%
1961-76
M-S
b2.45 to 2.85%
2Vis 1977-79
M-S
2.90s 1980
M-S
1956-60
Rev 2%s
3s
(City and County)—
2%s Sew Disp 1951-56—A-O
—
—'
2.85
Tax
Dade
Opt 10-1-55
A-O
Water Ref 1952-67.J-D
General Obligations—
4 Vis
2s
bl72"b
to 1.80%
bl.20 to 1.45%
Delray
bl.55 to 1.60%
Dunedin
A-O
bl.65 to 1.75%
1.70s 1965-68
A-O
bl.20 to 1.25%
l%s 1954-55
M-N
bl.30 to 1.35%
1 %s 1956-58
M-N
bl.40 to 1.50%
IVis 1959-60
M-N
bl.55 to 1.60%
M-N
bl.65 to U
IVis 1961-68
1962-63
K1
Paso
School
County—
District No.
2s
bl.30 to 1.45%
bl.50 to 1.65%
—
bl.75 to 1.80%
■—
—
5%i 1964-73
4Vis 1952-56
5s
1974-82
•Tax
free
in
1-
96
ref
__
1.70
—
J-J
J-J
J-J
J-J
Connecticut.
bl.20 to 1.45%
—
bl.55 to 1.85%
b0.75 to 1.80%
•
bl.75 to 1.95%
bl.20 to 1.40%
b2.00 to 2.50%
tBid price
to
—
—
Cove
2.90s
'
V- '
—
97
-
—
—
99
1 '73_
—
—
ctfs
rev
J-J
1961
to
1967
ref 3-5s Jan 1
Lake Worth—
Ref
__
3 Vis
Manatee
option
date,
1973
opt
F-A
1973-
bl.90 to 2.10%
'63
ref 3-4s July 1
a
bl,90 to 2.20%
—
(issue of 1949)
Key West
1968-
Called for redemption,
—
94
101
94
see
103
—
page
^
/
—
* —
59%
f56
—
—
f56
41 Vi
f40%
101
101 Vi
100%
100%
92
90
87Vi
88
92%
90 Vi
88
89 Vi
89
89%
33%
1964_
34%
71*
67
113%
114
f 7s
1955
—
__
167
167
—
f54
154
Af-N
A-O
(Rep) Ext 8s 1947 Af-N
1 116%
17%
J-J
fl6%
fl6%
fl6%
17%
7s
s
1958
f 7s
Af-S
1969
8%
1940
A-O
external
1941— J-D
6s
17 %
17 %
2
3
4
5
-
7
8
3%s Series No.
9
3%s Series No. 10
3%s Series No. 11—
3%s Series No. 13
3%s
3%s
3%s
3%s
Series No. 14
84
62
f84
64
62
,63
84
87
61
79
61%
81
61%
61
—
50.
84%
Series No. 17
—
—
—
78
76
78
78
78
""
76
78
75
3%s Series No. 21
80%
76%
3%s
3%s
3%s
3%s
3%s
No. 24
72
No. 25
76%
No. 26
No. 27
72
-
—
78
75
-
—_
76
No. 28
72
3%s Series No. 29
3%s Series No. 30
72
78
72
78
b Basis,
f Flat price,
—
k Last sale,
n
—
—
76
Series
Series
Series
Series
Series
__
—
77%
72
72
81%
80
82
72
72
-
—
-
82
72
79%
78
72
72
72
72
81
77%
74
76
72
Series No. 16-
Series No. 15
—
f84
3%s Series No. 20
certificates
1963-72
2 Vis
Wat
—
revenue
■
f56
f56
3%s Series No. 22
3%s Series No. 23
98
85
—
—
3%s Series No. 18
3%s Series No. 19
100
bl.50 to 2.85%
1971
2-5s June
ref
'
97
Springs—
July 1 1970
callable
3s
Electric
__
__
97
__
Jacksonville—
1.50
—
b2.50 to 3.20%
,
1982 opt 1964
Gainesville 5Vis July 1952-75-
94 Vi
.
156
f56
f56
3%s Series No. 12
J-J
—
—
93 Vi
J-D
s
3%s Series No.
2.35
—
Ref 3-3Vis
2s
bl.20 to 1.70%
b2.50 to 3.00%
M-N
—
106
3%s Series No.
3%s Series No.
3%s Series No.
—
—
95
Pierce—
Green
—
104%
3 %s Series No.
98 Vi
1975
3s
to
3%s Series No.
refunding 1955-71
Myers ref 3s 1978
Inverness
and IVis 1951-63
Moffat Tunnel Imp Dist—: v
1952-62
1967
2%s 1970—
Fort
4s
11
1952-56
1957
iy«s
5 Vis
44
bl.80 to 2.50%
Fort Lauderdale—
Hialeah
Af-S
————Af-S
l%s 1958-85
Af-S
2 Vis
104 %
101
41
.
1958
Ref
2.16s 1964-67
94
90
97
1
Fort
A-O
A-O
-A-O
A-O
IVis 1958-61
—
b2.25 to 3.00%
J-J
r
1955-63
2%s
—
100
f77
f77
f82
f82
Stpd pursuant to Plan A
(Interest reduced to
3.5%) 1978
J-D
7s Cent Ry Elec 1952
J-D
Stpd pursuant to Plan A
(interest reduced to
3.5%) 1978
A-O
Extl s f 6%S (1926) '57-A-O
Stpd pursuant to Plan A
(interest reduced to
3.375%)
1979
A-O
Stamped Plan B
Extl s f 6%s (1927) '57-A-O
Stpd pursuant to Plan A
(interest reduced to
3.375%)
1979
J-D
External $ bonds of 1944—
3%s Series No.
1
Special Tdx S D No. 16—
1
1954-57
Beach
3%s
—
—
155
External
County—
Bridge Revenue—
bl.75 to 1.85%
M-N
86
—
102
——
July
ref
—
—
A-O
Bolivia
Escambia
3 Vis 1951-53
2s
3-4Vis
Ref
A-O
School District No.
;
3 Vis
-
90
—
Beach—
Deerfield
-A-O
1952-57
IVis 1959-60
1.60s 1961-64
2s
1972
loan
Bogota (Mtge Bank)
7s May 1947
7S Oct .1947
—
—
b2.25 to 3.20%
1979
partic ctfs
County—
3 Vis
1.35
—
3.00
—
J-D
—J-D
...
External
05
94
93
90
96
Highway 5s 1955-66
Internat'l Airport Revenue
b0.75 to 1.40%
water 1963-72
—
1.50 to 2.50%
Bogota (City) extl 8s 1945 A-O
Extl s f 6%s 1947.
A-O
„
(City)—
optional
3Vis
2.85
—
—
.
—
—
Denver
3s
1
rev
A-O
19671973—
Refunding 2.40s 1979
J-J
Cocoa ref 3s
1975
Coral Gables—Ref of 1944
Denver-Boulder Turnpike—,
to 2.80%
1.50
1.50 to 2.80%
F-A
J-D
„F-A
1956
1957
1962
1966
1967
1948
Brazil
'52-60—Af-S
3%s wat & sew
Clearwater
—
f55
7s
—
b2.40 to 3.20%
1 1972
1952-70—J-J
4s
3 Vis
3 Vis
3%s
3 Vis
3Vis
External
Bowling Green
Ref 3Vis-4s Mar
Bradenton
COLORADO
'60
1
opt
1980
ref
A-O
A-O
f 7s 1957 3d ser
s
External
University or Florida—
3y„s 1955-79
State Imp Commission—
Jacksonville Expressway
2 Vis
Flood Con Dist Zone One
—
—
Bar&nquilla 4s ext to 1964.J-D
Belgium (lKngdom of) —
External s f 6s 1955
J-J
FLORIDA
—
(wat conser dist)
Clara
Ventura
June
—
—
90
Bank of Colombia 7s 1947-A-O
—
bl.30 to 1.55%
(s-a)
A-O
15 1952-81——
l%s 1951-73
Wilmington—
4y2s bldg con 1953-62
Sussex Co
School District—
2s
Santa
114%
J-D
J-J
M-N
1952-81
2s
bl.30 to 1.65%
1.70s
1953-61
__
1.60
—
—
114
J-D
1978
revenue
—A-O
f 7s 1957 2d ser
s
Internal
New Castle
San Jose
1 Vis
1.65
bl.10 to 1.60%
4y4s 1951-58
Unified
__
Memorial Bridge—
bl.25 to 1.40%
A-O
Hetch Hetchey 4Vis 1967-77.
Spring Val 4Vis 1967-69-J-J
1.65
—
—
f 7s 1957 1st ser
10-year
10-year
15-year
20-year
20-year
—
bl.55 to 1.65%
J-D
1.40s 1969
J-D
State Highway Refunding—
1.40s 1952-63
J-D
1.40s 1964
J-D
-
1956-66
l%s
—
—
—
1.40s 1960-68
bl.10 to 1.20%
F-A
A-O
A-O
J-J
f $ bonds 3s '78 —J-J
Antwerp (City) extl 5s '58 J-D
Australia (Commonwealth) —
Extl 5s 1955
J-J
Highway and Capital Imp—
bl.10 to 1.30%
s
30 yr
bl.10 to 1.90%
bPartol.60%
J-J
F-A
J-J
1951-64
IVis 1968
bl.45 to 1.60%
s
Extl
DELAWARE
bl.30 to 1.40%
101
(Colombia)
f 6s 1948
Extel
l%s highway 1952-79
bl.15 to 1.25%
66
100
97
f 6s 1947
s
Extl
bl.25 to Par
J-J
bl.15 to 1.95%
bl.15 to 1.70%
62
1 1971
1979
of) 4s 1968 Af-S
Antioquia Col (Dept of) —
Extl s f 7s ser A 1945
-J-J
Extl s f 7s ser B 1945
J-J
Extl s f 7s ser C 1945
J-J
Extl s f 7s ser D 1945
J-J
bl.20 to 2.00%
1952-71
IVis pub imp
101
98
98
90
Extl sf 7s 1947
bl.20 to 1.80%
Af-N
bl.40 to 1.50%
bl.15 to 2.05%
—
84
Extl sf 7s 1946
bl.55 to 1.60%
5s
,
98
Akershus (Dep
IVis 1953-56
(Town of)-
school
s
EVxtl
bl.25 to 1.85%
school
highway 1951-65-—J-D
Waterbury 5s 1951-71— -M-N
—F-A
3s street 1952-55
-S
1.80s 1952-71
2s
3s
Extl
bl.20 to 1.65%
Is
bl.35 to 1.55%
83
CITIES
AND
Windsor
tp 1.30%
ref
Agricult Mtge Bk
bl.20 to 1.85%
l%s 1952-79
bl.20
1 Vis Not
.
—
88
FOREIGN GOVERNMENTS
bl.20 to 1.60%
1952-65—-Af-N
*4 Vis
bl.25 to 1.60%
2.15
—
bl.25 to 1.85%
(Town)—
Stamford
Beach
bl.20 to 1.60%
__
b2.00 to 2.20%
^tn."
1974
2Vi-5s Sept
Ref
bl.20 to 1.55%
-F-A
2%S 1951-61
2s
school 1951-68
(dated
NOT 1 1954-56
Is
-A-O
—
bl.25 to 2.00%
•
—
3%s
Ref 2-5s Jan 1
Vero
-Af-S
l%s 1951-61
Stamford (City)—
to 2.10%
bl.25 to 2.10%
2.30
—
Titusville—
bl.15 to Par
._J-D
1952-61
4y4s 1952-65
park
1.30s
2-4s.
mm mm
'
bl.25 to 1.70%
1952-59
1%s
1.85
(City and County) —
Various
bl.20 to 1.65%
bl.20 to 1.65%
1952-63— _Af-N
'
mm**
Tarpon Springs—
bl.20 to 1.75%
*4%s sewer
ref
2.25
—
92%
—J-J
A-O
1962
4s
2.40
—
—*
Tampa
bl.15 to 1.70%
gen
F-A
1958
ref
3.20
»—••
—
5s w w 1951-72—F-A
Ref
4s
1952-65
Af-S
Sewer rev 2%s 1985
bl.15 to 1.85%
—J-J
imp 1953-71(City)—
1.70s
1.90
bl.75 to 1.85%
—J-J
65
-
(City)-
1952-69
Norwalk
__
J-J
J-J
M-N
A-O
'58—
1978Stuart ref 3-5s Jan 1 1972
Tallahassee (City of)—
Municipal Elec Revenue
3 Vis and 3s
1952-76-A-O
bl.15 to 1.70%
.—J-J
1952-66
l%s 1951-68 -F-A
—
Water
San Fran
—
bl.15 to 1.90%
Haven
1.40s
bl.15 to l.l
bl725
—
bl.15 to 1.85%
1972-80
Britain
2Vis
2.25
F-A
New
New
—
Diego 5s 1952-66
4Vis water 1952-66
bl.15 to 1.45%
Sebring
1952-70
1%s
—
1 1967—
—
bl.40 to 1.60%
M-N
—
Safety Harbor ref 2-5s 1978St Augustine ref 3s 1970
St Petersburg—
2%s non-call ref 1979—Af-S
Sanford ref 1%-2%s
1977—
Sarasota ref 3s 1981 opt '53—
—
—J-J
mum
2.40
—
-
bl.15 to 1.45%
1951-59
M-S
1954-59——J-D
1952-78
1951-89
l%s
—
bl.80 to 2.40%
San
San
bl.20 to 1.75%
IVis 1951-81
Meriden 1.40s 1952-70
—
2.60
bl.40 to 1.75%
1968—
imp 1 Vis Jan
Bernardino—
2s June 15 1972
F-A
-J-J
Co
Pompano
1952-58—
Is
2s
1.80
—
Municipal Utility Dist—
Mun
—
Hartford County—
—
bl.70 to 2.25%
__
2 Vis
M-N
Pinellas
—
—
IVis Sept 1
3Vis bridge
2y4s
bl.50 to 2.00%
15 1960-74
June 15 1975-76
bl.20 to 1.65%
bl.20 to 1.65%
2.00
—
—
2 Vi-4s July 1 '78_
ref
Palmetto
—
Metropolitan District—
;
1 Vis June
Sch
—
b2.00 to 2.30%
l%s Feb 1 1969
Pasadena S D
—
1961
Pensacola 5s
Nov
Hartford
Municipal improvement—
%s
bl.30 to 1.35%
A-O
1951-62(Town)—
4%s school 1951-59
iy4s
2s
Oakland 4Vis
—
East Hartford
2.50
1968—
1
—
(City of)—■
Bridgeport
Dist—
S
Smyrna— >
1960-70 opt
Okeechobee
(City)
ref
Orlando ref
4s
1962
Orange 4s
1956-57
iy4s
1967—
1
Dec
2s
Ref" 4Vis
—
bl.15 to 1.45%
—
(City of)—
Rev
New
—
bl.40 to 1.65%
F-A
1952-61
2s
—
H
Union
bl.15 to 1.35%
bl.10 to 1.60%
Wilbur Cross Parkway—
Feb l 1961
Diablo
-J-J
1956-
4 Vis
Miami
—
Wat
1952-57
2%s
Ref
—
bl.15 to 1.60%
University iy4s 1952-67—~-J*J
IVis April 15 1962-71
bl.20 to 1.70%
Metropolitan Water District
of
Southern
California—
Colorado River Waterworks
Mt
Miami Beach—
1951-70
World War II Bonus—
—J-J
-—
1
To
Net
Ask
Bid
Bonds—
Net
bl.15 to 1.60%
-M-N
M-N
l%s 1951-68
bl.20 to 2.10%
bl.20 to 1.80%
2 Vis Jan
Yield Basis or
To
or
Ask
CONNECTICUT
bl.20 to 1.95%.
J-D
1952-60——J-J
2%s 1952-72
J-J
2 Vis 1953-72
J-J
1952-61
4s
Bid
Bonds—
Net
Ask
Bid
Bends—
for the closing day of the month preceding the date of issue
securities are as near as possible
all
lor
Quotations
Los Ang
79
STATE AND MUNICIPAL BONDS
August, 1951
78
Nominal.
—
80
STATE AND MUNICIPAL BONDS
Quotations for all aecurltlM
Yield Basis
,',v
Bonds—
Foreign
Cities
f
Brazil
Bid
are
Bonds—
82
of
60
5s
5s
Extl
48
32 ya
33%
47
48
47
1883—
2%
3%
48
for
38 Vi
39%
34
35
Of 1898
47
'
1903—
38%
of 1913—
36%
37%
of
1914—
47
48
1931-51—
47
48
1931-71—
47
48
4s
22
(now 3%s)
4s
(now 3%s)
4Vis (now 3%s)
4Vis (now 3%s)
23 ya
5s
of 1910—
5s
of
1911—
23
1883—
23
23%
24
of
1895—
23
24
Of
1898—
37
38
Of 1903
38
39
(now 3%s)
of
1913—
24
25
Extl
of
1914—
37
38
5s
Maranhao
99%
100
f 7 Vis 1946—J-J
f58
30-yr 8 f $ bonds 3s '.78_J-J
(Colom) s f 7s 1947.M-N
30-yr s f $ bonds 3s '78.J-J
Callao (Peru) 7Vis 1944—J-J
Carlsbad (City) 8s 1954
J-J
Cauca Val (Dept) (Col)—
7 Vis 1946—
A-0
•
1948
7s
59
6%s
37
38
f37
f61%
57%
30-yr s f $ bonds 3s '78-J-J
Ceara (Brazil) 8s 1947
J-D
39%
41
fl2Vi
—
14
Extl
7s
assented
1%
s
37 y8
M-17
S
f 6s Feb
f51Vi
A-O
1961
68 assented Feb
Extl
f 6s Sep 1961
"
f 6s 1962
assented 1962
—M-S
s
1963.
(Mtge Bank)
Sinking fund 6Vis 1957—J-D
4s
A-O
1962
<6%
*
f5iya
f37%
1962—
notes 1931—
6s
stamped
J-D
1931
1
•
55
Milan
Chinese Government—
Extl
Hukuang Rys 5s 1951
1961
J-D
3s
f 3s
s
f5
J-J
A-0
90
A-O
1970
(unspecified)
20-year
f
s
6Vis
1947—A-O
49%
73%
74
65%
67%
5s
of
25
Internal Loan 3s
f21
37
v3%s extl
Cons
Municipal
s
f 5Vis 1955
Extl
s
f 5s
Danzig
Extl
s
1953-
4%s extl
Extl loan 3%s s
39%
57%
41
'
90
73
92
-
78
f8
;
96%
9%
98
F-A
95
97%
A-O
77%
79%
(Rep) 8s A 1948
Ctfs of dep (Mfrs Trust).
fii2;.,
"
extl
s
f $ Jan 1
s
3s
v extl
a
s
f $ Jan 1
Called lor
1976
r
1976—
Redemption,
<
Jan 25
fk49
70
95
I—
68%
I—if
80
to
J-J
M-S
reduced
2004
to
M-S
1968—J-J
reduced
2012
f
s
A-O
7s
1
A-0
1978
f
s
1961
7s
35%
fl67
M-N
yto
2%%)
Pernambuco
80
60%
f53%
see page 50.
f 7s
80
84
90%
94
f
6%s 1957—M-N
6s
sec
1943
M-N
99%
Utility bonds - /
(Prov) Poland—
s f 7s 1958
J-D
Elec
sterling In of '12 '52.M-S
With
Mar
92
1942
f82
85
f61%
k56
69
f59
coup
Public
Utility
July 30
42
bonds
United Kingdom of Gt Britain
M-S
38
40
—
and
Ireland—See
f33
—
after
J-J
65
1946.F-A
fl51
35
External
s
f 6s 1960
M-N
fl35%
External
52%
s
f 6s
M-N
fl40
—
97
98
,3%-4-4% %
f37
s
*
Nominal,
31%
'
—
f bonds
external
f
1978'.
J-D
external readjst
F-A
3%s external read)
1984 J-J
r Canadian dollar value.
94%
con¬
1978—1
s
__
($ bonds of '37)
3%-4%-4A
39
4-4%-4% %
31
1964
External readjustment 1979
External convertible- 1979
version
55%
page
Uruguay 8s external
f—
1952
n
1
on
See
2%% in 1953 and there¬
k Last sale,
f87%
11
—
Ltd—
Co
30-yr s f >$ bonds 3s '78_J-J
Ujlgawa Elec Pow Co Ltd—
Series A B C D & E
1997—
Pow
Tolima
Brazil
.
fG%
Tokyo Elec Light Co Ltd—
See Public Utility bonds
(Colombia) 7s '47.M-N
__
f48
....
and
f83A
J-D
5%s extl loan of '27 '61.A-0
100%
97%
f37
I Flat price,
Public
See Public Utility bonds
Tokyo (City of)—
96
63
b Basis.
11%
Taiwan
f37
due
11%
fl0%
15%
A-O
f 6s 1961—-A-0
1951
59
fl0%
99%
s f 7s 1959_
M-S
Nat Loan extl 6s I960—_J-D
int in
57
f60
M-N
5s
Peru sec
2%
1962
99%
99%
Stmp pursuant to Plan A
(int red to 2.125%) 2008
s
66
(King of )
Mtge Bank Jugoslavia
See Jugoslavia
Sydney County Council—
3%s 10-year s f 1957
J-J
-
95
of)
..
State
99
1947
13
61
s
External
Brazil—
(State
s
55%
38%
80
Silesia
99
2008
f37%
f373/4
1952. M-N
See
38
fl62
97%
J-D
63%
Shinyetsu Elec Pow Co Ltd—
M-S
(State)
58
38%
(City) Chile 7s '49 J-J
External 8s
Feb 3
93%
1958
f57
_J-J
Serbs Croats & Slov
F-A
1970--—
79
Colombia
1948
7s
Stamped pursuant to Plan
A
(interest reduced to
2%) 2012
M-N
—
38
1957-A-O
f
60
to
fl5%
u
.—M-S
1963
157%
I..
External 7s 1962 ser B„M-N
External
fll2»v
f $ Jan 1 1976—
f65%
f—
reduced
4%s assented 1958
1947
f 1965
155
f—
J-J
1999
(Dept)
External
M-N*
f extl 4%s 1955
s
External
Extl
'
fk49
Stpd pursuant to Plan A
(interest reduced
J-J
3%sextl
s
4s
II
33/4
J-J
1956...
(interest
External
Development—
"Japanese Govt"
See
Parana
50
47
PoRt & Wat Ways Bd
f -eyas 1952J-J
J-J
±
f 6s of
s
S f 3s July
17%
68
Oriental
Oslo
Extl 5Vis 1955
4s
extl
~3%
f3%
f60
Stamped pursuant to Plan
A
(interest reduced to
2.375%) 2001
M-N
Norway Municipalities Bank
f56%
F-A
4ViS ,1962
f
Guar s f 5s
El Salvador
„
fl7%
35%
1957
—
fll2
Loan
M-N
Denmark ext 6s 1942
112%
f
s
—
S
Stamped assented
(int ted
to 6%) ext'd to 1960-A-O
Extl
25
111%
30-yr 8 t t bonds 3,r 'f 3 ,<7W
Czechoslovak Republic- • .
14%
A
IX J-D
Norway (Kingdom)—
4%s extl s f 1956
;—
F-A
1999
1950
7s
External
(Kingdom of)—
32
1905
f3%
1947
(interest
External
M-S
A—M-N
ser
f28
Cundinanu rca Dep (Colombia)
External s f 6 Vis 1959-M-N
j
1972
..
f82
(interest
Santiago
2008..
M-N
J-D
Danish
f 5s
s
Netherlands
M-S
Internal 5s
Exch
..
36
(Brazil)—
8s
8s
External
Brazil
-
ser
..
f82
f
s
__
14%
fl7%
1949——M-S
funding 1949
(Republic)—
fl4
1963—J-J
f21
External 4%s 1977
Cuba
8%
6~%s" 1952LA-0
1959
f35
.J-J
2.50%)
A
;
f 6s
s
f38%
39
fk49% July 10
(Mfrs Trust)...
2.25%)
f8
Mtge Bank of Denmark—
—
Costa Rica Pacific Ry—
7Vis assented
A
1933-J-J
2.125%) 2008
Montevideo (City) 7s 1952_J-D
Extl
40
(Brazil) State of
External
A
J-J
M-S
Stpd pursuant to Plan A
(interest reduced to
f52
,
40
f38
1919
1957
dep
—
—
—
(ass'td
f36%
Funding 5s 1951
7s
of
Santander
1963
M-N
1951
15%
J-J
Extl 6%s 1959 ser A
40
f52
Extl sec s f 7S
J-D
1968——J-D
*
f52
(Of 1926) 1946—M-N
(Of 1927) 1947
F-A
Copenhagen 5s 1952
J-D
External g 4Vis 1953—M-N
Costa Rica (Republic)—
15%
15%
(1942
2.125%)
39
f 7s
1945
1958
J-D
Stamped pursuant to Plan
Stpd pursuant to Plan
—
f
8 1 7s
^S
fl5
(interest reduced to
f48Vi
1978
Colombia Mtge Bank—
7%
90
1967
Sao Paulo Brazil 8s
6%s
\
■
38
2004
Catharina
agree)
(State)
July 23
to
2004
6s
2.5%)
fl4
(City of)
fk55
Stamped pursuant to Plan
(1942
agreement)
—
45%
reduced
external loan 1936
J-D
agree)
to
.M-N
Stamped pursuant to Plan
(1942
6s new ass'td
__
Stamped pursuant to Plan
A
(interest reduced to
agree)
1954
1913
1922
1966
7s
f
2%)
Small
37%
f
s
External
Small
,
f51Vi
f36%
-
Colombia Rep 6s
6s Oct 1961
Salvador
9
Q-J
Small —;
to
50
f61%
external loan Dec 1921
—
Treas 6s of
36
8%
Santa
J-J
Minas Geraes
External
18%
(assented to
ass'td
new
1946„A-0
Russian 6%s June 18
(assented to
agreement)
f5iya
f37%
M-N
6s assented
i
4s
34%
f49
(State)
Stamped pursuant to Plan
A (int red to 2%).2012
Rome (City of) 6y2s 1952-A-O
_J-J
(1942
f
s
s
External
39%
San Paulo
agree)
35%
50%
to
A-O
f 8s
s
2.25 %)
39%
5%%
_
1922
v
34%
Stamped pursuant to Plan
A
(interest reduced to
f56%
1922
ass'td
Small
J-D
gtd 6s 1961
External
42
fl5
1910
40%
f49%
J-J
reduced
(interest
f53
J-J
1968
4s of
f37%
f5iya
f37%
,6s assented 1961
r6s
39
f!5
new
39
38
fk49% July 11
to
(interest reduced
2.5%)
1999_
External
1904
5
Stamped pursuant to Plan
f—
1922 agree)
f51 Vi
6Vis assented 1957
■£ f
A
8%
ass'td
fk54% Jun
A
A-0
1933
2.25%)
1963
f37%
1961
6%s assented 1961
32
._
'hew
4s of
extl
A
Small
Chile
X t gtd 6%s
Brazil
f52%
1951— J-D
1968
to
37%
f49
2012
6s
7s external
Large
f37%
f5iya
f 6s 1963
6s assented
f31
Small
5s
f51%
M-S
s
6s
38
f37%
f51Vi
f37%
6s assented Jan 1961
Extl
14
A
1899 due 1945
assented
A-0
reduced
Graned Do Sul
(agreement 1945)—Q-J
Large
f37%
f5iya
f37%
f5iya
F-A
1961
6s assented Sep
Extl
5s
f51Vi
M-S
1961——
Extl By ref 6s Jan 1961-J-J
S
-
Small
—
f37%
-
f 6s 1960
Rio
(Republic of)—
5s of
37%
36%
2001
(interest
2%)
12
fl0%
—
Large
6s assented 1960
Extl
Mexico
f37%
assented 1942
External
A
Ctfs
J-D
External 7s 1942
;
Small 1968
f5iya
M-s
1960_.
Chile (Republic of)—
Extl s f 2Vi-3s 1993-
75%
(1942
agreement)
—
to
f 6yas 1953—F-A
s
(interest
73%
f9
Loan—
f 7s 1960 ser A—M-S
s
f72
f70 '
J-D
assented
reduced
1968——F-A
Stamped pursuant to Plan
1954—
New
f51
Stamped pursuant to Plan
;
(agreement 1943)— M-N
4%s small 1943
,
f 56 %
f39%
1966—J-J
2%) 2012
External 6%s 1959
4%s assented to 1922
f56%
Chilean Cons Munic
A
89
2%%) 2008
(Munic Colombia)
1
_
.
Stamped pursuant to Plan
99
f71
30-yr si $ bonds 3s '78-J-J
Mexican Irrigation—
38%
-J-D
sec
External
__
Brazil—
7s external Dec
7%
f._
2006
7s
2.375%)
—
70
f97%
M-N
Medellin
58
57
42%
May 18
f__
pursuant to Plan
(interest reduced
39%
Call
External
41%
M-S
Stpd
65
7%s
f
s
External
7s 1958
99%
—F-A
100
to
s
'77-J-J
issue)
(State)
5
9%
to
Stamped pursuant to Plan
(interest reduced to
*
(£
reduced
Rio de Janeiro 8s 1946
f 6%s 1958
s
1911
8%
—
Lima (City) Peru—
Brisbane
12
f3
2001
(interest
External
—
and
Funding s f 5s 1956
M-N
State Mtge Bk 7s 1957—A-O
(now 3%s)
(City) Australia—
30-year s f 5s 1957—M-S
42%
k57% Jun 22
5%s extl In 30-yr '58-M-N
v
Jugoslavia—
5s
Caldas Extl
M-S
Oriental Development Co Ltd
6s extl loan 30-yr '53-M-S
24%
,
s*f
2.25 %)
41
69
24
1888—
—
and
'77-J-J
1952
8
f8
Stamped pursuant to Plan
fk59
5s
British—See page
1
(interest
2.375%)
J-J
24%
of
S f 58 1958—
A
Japanese (Imperial Govt)—
6%s extl loan of '24 '54.F-A
5%s extl loan of '30 '65_M-N>
of
(notr 3%s)
(now 3%s)
(now 3%s)
5s
23
24
42%
External
Net
f7%
f7%
f7%
J-J
95
A
3% therftr due
External 7s 1952
23
1900-05
4s
Jan
17%
A-O
Porto
—
Public Works—
to
_A-0
1947-A-O
1968-
Alegre (City) BrazilSinking fund 8s 1961
J-D
Stamped pursuant to Plan
10%
40%
Italy (Kingdom of) 7s 1951 J-D
under Plan B—
(now 3%s) of 1889—
recession
(now 3%s)
4s
10%
:
Consortium1
1952
7s
To
or
Ask
f5%
4%s assented 1963J-J
Dollar funding 3s 1956—A-0
12
and
due
f
s
assented
External 8s 1950—...
fll%
thereafter due '77-J-J
2%
stpd
Stabilization
—
extl sf—
2% to Jan. 1
3% therftr
Bid
(Rep of) 6s 1940—A-O
4%s
F-A
7s B 1947 with coup
Italian Public Utility
Credit Institute—
39%
2%
bonds
1952
v.,
48
,
1
Poland
—
75
(Republic)
to Jan
Yield Basis
Bonds-
Net
4%s assented 1958
I960
Italian Credit
Of 1888_
of
6%s
Italian
1910—
Of
Utility
Sinking fund 6s 1968
Helsingfors (City)—
33 ya
Of 1895—
(now 3%s)
(now 2%s)
(now 3%s)
Issues
62
132 ya
Of 1911~_
(now l%s)
(now 3%s)
(now 2%s)
(now l%s)
Public
\
fl%
Great Britain—See page 65 ;
Greek Govt s f 7s 1964—M-N
47
(now 1%S)
4s ; (now l%s)
4%s (now l%s)
4Vis (now l%s)
5s
See
84
To
or
Ask
flO
4s 1917 ———Q Mar 16
Great Cons Elec Pow Co Ltd—
4s
5s
Bid
Estonia (Rep of) 7s 1967. .J-J
French Government—
1900-05
5s
possible for the closing day of the month preceding the date of issue
as
Yield Basis
Not
Govts and
(Concl)—
Funding 5s 1931-51——A-0
Stpd pursuant to Plan A
(interest reduced to
3,375%) 1979—-A-0
Issues stpd under Plan A—
4s
(now l%s) of 1889—
4s
(now l%s)
recession
5s
near
To
or
Ask
(continued)
5s
as
95
97%
__
100%
89
v
90
:
33
}
August, 1951
Yield Basis
Bid
Valle
del
See
are
Yield Basis
4 Vis
1958
—F-A
f6
Yugoslavia (Kingdom)—
Funding 5s 1956—
M-N
2nd ser funding 5s '56
M-N
Yokohoma (City of)—
6s extl loan of
'26
7
f9
12
f9
196UJ-D
12
f85
x
bl.00 to 2.25%
..
b2.25 to 2.35%
..
—
2s
bl.00 to 2.40%
__
b2.10 to 2.00%
..
bl.00 to 2.15%
—
bl,70 to 2.35%
—
102
l%s
,
«
♦3rd 3s Nov 1
4th 3S May 1 1957 opt '54.
5th 3s Jan 1 1959 opt '56.
6th 3a June 1 1960 opt '57.
7th
3s Feb
1
1962
ioo y4
99 %
98%
98%
971/2
97%
97 Vi
opt '59.
8th 3s Oct 1 1963 opt '59—
9th 8s Sept 1 1966 opt '61.
2.50%
—
bl.75 to 2.00%
—
b2.20 to
Co—
are
4s
-
3s June 1
3s
99%
981/2
1958
series
2S
97 Vi
96%
93 y2
M-S
98 y4
95%
25-yr 3 Vis 1961 opt .'56—J-J
3%s June 1 1966 opt '56
Alberta (Prov of)—
3s
debentures 1953-55-J-D
3)48 debentures 1956-60.J-D
Debs (dated Mar 1 1950)—*
101 vi
97%
97%
101%
941/2
97
99
98
10Q
Sewer
1969-73
(Province)—
A-O 25
J-D 29
vi
102%
—
Edmonton (City of)
3 Vis debs May 1 1961
SVis debs May 1 1971
3%s debs May 1 1975
SVis debs May 1 1981..
Manitoba deb 5Vis 1958—.J-J
i
\r
,
96
102%
1954
—
97
—
96
96
Oct 15 1957-67
93
-
105
A-O
103
101
Debenture
3 Vis
M-N
111
110
1966-72—
J-J
91
93
J-J
96
97
5s
b96 to
J-J
107 ya
93
Works Revenue—
—
108%
M-S
b2.20 to 2.40%
debentures
2%s
48 Feb
4 Vis
A-O
1971
bl.90 to 2.00%
1961
Quebec
M-N
Works
—
System—
May 1 1967-69..
Bridge Revenue' Refunding—
Project No 17 2s 1963.;
Bowling Green 5s 1955
J-J
Covington 2Vis 1952-86—J-J
Frankfort (Waterworks ana
bl.90 to 2.00%
bl.60 to 1.80%
1959-60—
bl.90 to 2.00%
M-N
b2.10 to 2.30%
May 1
1961-63
Park
District—
—
——
-
Jan
-
1964 opt
bl.30 to 1.75%
bl.30 to 2.25%
—
106%
102%
108
..
104
103
..
bl.30 to 2.30%
—
bl.30 to 2.25%
.
—
—
b3.35 to 3.40%
—
109
109
—
bl.30 to 2.35%
1952-59
bl.40 to 2.35%
J-J
bl.30 to 2.00%
St
b2.10
1959
..
1.90%
..
—
1.80
bl.20 to 2.30%
2s '52-77-A-O
100
103
1951-57
F-A
2s, 1952-77—J-J
bl.00 to 2.25%
school
1951-79
1952-60
IVis 1961-76.—
School District— ; ;
I Vis 1951-63-.—.
.1952j56
b2.25 to 2.30%
..M-N
bl.00 to 2.40%
.J-J
—J-J
bl.95 to 2.20%
1951-68—M-S
bl.00 to 1.90%
—
bl.20 to 1.90%
98
—
102
bl.30 to 2.00%
bl.50 to 2.35%
A-O
a
—
b2.00 to 2.15%
M-S
Elec
rev
2%s
Owensboro
bl.35 to 1.70%
bl.70 to 1.95%
M-S
b2.25
M-S
b2.25
M-S
—
4s
2.05%
2.10%
(City of)—
rev ('51 ser)
1953-56
——M-S
bl.65 to 2.05%
1957-68
M-S
b2.10 to Par
2 Vis
1969-77
-M-S
—
b2.60toPar
w w
1970—A-O
b3.15
—
3.00%
—
bl.35 to 2.30%
—
Warren
County—
Hospital 2s-lVis 1952-68.J-J
State Highway—
4s Jan 1 1952-56
bl.00 to 1.70%
—
bl 90 to 2.10%
—
bl.00 to 1.90%
b0.90 to 1.60%
—
bl.70 to 1.90%
—
M-N
bl J25 to 2.30%
1
1957-61
1952-67
—
Highway
2Vis
b Basis,
"1-B"—
opt 1954..——
—
—
—
bl.00 to 1.60%
bl.80 to 2.10%
bl.25 to Call
—
b2.00to2.20%
—
—
"E-E"—
J-J
b05 to 1.70%
—
J-J
bl.80 to 2.20%
—
M-N
bl.20 to 1.90%
2Vis Jan 1 1953-62____J-J
2Vis Jan 1 1963-67
.J-J
World War tl Veterans Bonus
bl.25 to 2.00%
—
b2.10 to 2.40%
—
IVis
1957-61
A
St
M
1947
Jan
15
3 Vis Jan 15
,
b0.90 to 1.40%
bl.00 to 1.90%
.
Highway series
IVis 1952-56
4s
Called for redemption, see page 50.
ser
1960-62
—
—
—
Highway series "1-B"—
1953-64 Opt 54
State University—
bl.40 to 2.85%
1956-74—M-S
Ref rev 1.90s 1953-61
bl.00 to f.70%
2.20
—
F-A
bl.00 to 2.10%
maturity at 101.
„
bl.40 to 2.60%
Bridge rev 3s 1970
Springfield (City of)—
_F-A
•Callable and payable at
—
(Village of)—
(Kings H'way Bdg)—
2%s-2Vis ref rev '51-63.J-D
Peoria School Dist No 150
IVis June. 1 1952-60
1 Vis June 1 1961-67
Rock Island (City of) •
bl.00 to 2.40%
M-S
1971-73
Highway ser "A" St "H H"—
3 Vis-2 Vis 1953-65
J-J
Madison
bl.00 to 2.40%
-<—...
2s
Highway—
series D & E 1952-55—
4s series S
1952-57
J-J
4s series V 1952-55.,
J-J
3Vis series S 1958-60.
J-J
bl.40 to 2.20%
rev
(series 1949)
1951-54
5s
4 Vis
b2.20 to 2.50%
1956-73.J-J
1974-79.J-J
Joliet ParkDist 2%s '63.M-N
water
1.80%
Metropolitan Sewer Dist—
IVis
bl.4Q to 2.10%
2%s
Grange
1.75%
bl.85 to 2.05%
1952-60
J-J
Refunding 3Vis 1952-56—F-A
Refunding 3 Vis 1957-60.-F-A
Institutional imp ser B—
bl.30 to 1.80%
2 Vis
La
1.85%
bl.95
3 Vis ser Q
bl.20 to 2.30%
Water Rev
3s
'
b2.00
bl.90
J-J
State
(City of)—
4s Bridge Rev s f 1978—J-J
b0.90 to 2.30%
Fultoh Co 1 ViS
—
Louis
Rev
J-J
1970
Sewer Revenue
3Vis Jan
—
-
1957 optional '51-57.J-D
Superhighway bonds—
2%s 1969 opt '51-69
2%s ser B 1970 opt '51-70
East
1
LOUISIANA
1953-69..
3s
..
Jan
F-A
1970
1
...
—
Evanston—
b0.90 to 2.30%
4s
J-D
1965
1965—
Paducah 4Vis
County—
(Water rev)—
Sept 1 1951-59
2.10s Sept 1 1960-79
111
J-D
1951-78
:..2Vi&
bl.30 to 2.35%
108
.•—<
ref
Jan
sewer
2 Vis
Decatur
106
106
3.425
1.85%
bl.10 to 1.95%
Elec Lt St Pow
Water
Columbus (City)
2ViS
1
.
_.
1.85%
—
2s
—
111
104
school 1951-79—.
Wat rev 3s May 1
1 Vis Sept 1 1956—
Augusta (City)—
Crisp CO 5s
bl.30 to 2.35%
Jan
—
Atlanta-
De Kalb Co
1
Jan 1 1969 opt '52 to '68
2%s construction series 16—
bl.60 to 2.85%.
b2.05
—
2s
GEORGIA
2%s
bl.30 to 2.35%
Vis construction series 14—
—
..
99
b2.05
IVis 1974
—
b3.00to3.30%
b3.30 to 3.35%
F-A
-
Winnipeg—
4Vis April 1 1961
5s
January 1 1960
Athens 2 Vis
—
opt '52 to '68
J-J
——;
IViS 1955-61
bl.30 to 2.25%
1966 opt '52-65
1970 opt
..
Housing Cbmm—
2 Vis ref ser A '51-72-A-O
4Vis sewer 1969
J-D
—
1
1
—
..
Louisiville—
—
bl.30 to 2.30%
1966 opt '52-65....
construction series 8—
Cook
1968
(City of)—
Light St Pow Rev
2 Vis-2 Vis-2 Vis-3s 1953-79.
IVis wi June 1 1976-87
Louisville & Jefferson Co
bl.30 to 2.25%
Jan
103
^
109
4Vis
—
bl.30 to 1.50%
J-J
—
101
100
bl.40 to 2.50%
Elec
*s
'52-68—J-J
opt '52-65
1969
—
4 Vis
—
bl.30 to 2.10%
bl.30 to 2.10%
1962
—
bl.25 to 2.00%
Municipal
bl.30 to 2.30%
2
—
Henderson
—
bl.30 to 2.30%
1951-66
IVis
—
bl.30 to 2.25%
J-J
—
~
J-J 14
1970.
15
1967
104
—
bl.25 to 1.75%
Elec Lt St Pwr Revenue)—
optional 1951-55
1
IVis var purp '51-58—M-N
Pub imp St flood control—
IVis 1952-61
M-N
—J-D
1958-59
ctfs April 1 1954-57—
'67 opt '52 to 68
2Vis construction series 11—
108
1958-69-
KENTUCKY
2 Vis construction series 10—
City—•
(non-call) 1960—M-N
Saskatchewan
(Province)—
'5s
1959
(non-call)
M-N
4 Vis 1955
4 Vis Mar 15 1960
M-S
4s
Nov 15 1957
M-N 15
Toronto (cons loan debs)—
3s May 15 1955-59—
3 Vis May 15
1960-65——
3%s May 15 1966-71
3%s May 15 1972-81
Vancouver (B C)—*
5s
106
bl.35 to 1.50%
bl.75 to 2.10%
1954-57——
1
-
Jan 1
97
93%
1
b2.40 to 2.50%
ctfs
Jan 1
102
Feb
IVis Feb
1964-66..
1
1968 opt '52 to '67
2%s construction series 13—
5s s f
4 Vis
96
92%
2s
b2.50 to 2.60%
2s
,
bl.25 to 1.80%
—
b2.20 to 2.50%
Jan
101
1958 opt '53
1
bl.25 to 1.35%
2.10
—
J-D
—
Quebec (Province)—
2 Vis debentures 1055—-F-A
—
Board of Education—
Jan
4 Vis 1960
J-J
(City of)—
sewer 1952-60J-D
Wichita (City of)—
IVis st &
2s ref
..
J-J
-
-
Topeka
IVis ref 1965 opt '52-65-J-J
IVis construction series 7—
99
—A-O
Sch dist 4Vis 1952-54
July 1 I960 opt 52-60.J-J
2 Vis 1960 opt '52-60——J-J
112
—
—
%
1978
Jan 1 1968 opt
Ottawa
City—
July 1 1956
bl.70 less
Board of Education—
2Vis construction series 12
113
98
M-N
bl.25 to 2.00%
98.59
111
bl.50 to 1.70%
94
IVis
108
1971—M-N
bl.25 to 1.50%
—M-N
—
96
2%s construction series 1—
1960
—..——M-N
IVis 1959-62
94
Imp 2Vis '68 opt '51-68.M-N
Chicago Sanitary District—
4s 1955 optional 1952-54...
(Province)—
debentures
bl.00 to 1.30%
92
1951-64..
Refunding bonds of 1945—
IVis 1965 opt 1951-65.J-D
Judgment Funding—
103
109
106
J-J
1966
1959
3 Vis
101
—
M-N
J-J
Mar
103
1960
2.00
—
1951-53
J-J
105
4Vis non-call 1958
M-N 15
4Vis s f Apr 15 1961—A-O 15
Nova Scotia 5s 1960
JBA-S
Debenture 4Vis 1960.AT-N 15
—
bl.25 to 1.30%
4s 1955
107
1960
5s
"4s
_.
(
Kansas City—
2 Vis ref 1952-60
Ref bonds of 1944 l%s ser J
95%
J-J
Debentures
—
99
Chicago
New Brunswick—
—
bl.15 to 1.40%
98
2 Vis ctfs
98
!
1963-65
97
2 Vis ctfs
98
1956
1.25%
bl.15 to 1.40%
bl.15 to l.(
96
2 Vis ctfs June
99
1955
—
2.00
County—
Sioux; City 2 Vis 1952r56..J-J
Waterloo (School Building) —
IVis 1963-69
J-J
bl.05 to
J-J
IVis Ctfs
2%S Oct 15
.M-N
1952-60—
J-J
99
SVis Oct 15
Scott
1951-57...-J-J
5s
2s
IVis 1954-58
1947:
2%s ctfs Feb 15 1958-59.^
98
5s
—
2s
2%S Oct 15
Co
—
KANSAS
98%
5s
bl.20 to 2.25%
2s
—
Moines
—
Soldiers' Compensation Bds
4s 1953-54
J-J
104
-
Des
—
bl.25 to 1.40%
100
Water
J-D
Ontario
—
bl.00 to 1.15%
J-D
102
Montreal—
1953
1951-53
1954-58
April 1 1963——
Cedar Rapids 4Vis '51-53.M-N
101
..
15
1
IVis
99
106
4Via
J-J
2 Vis ctfs May 1 1961
IVis 1962-66
96
1952
—
Superhighway—
2Vis ctfs 1962-64
104%
3s
...
2.25%
Voting Machine IVis '68.J-J
97%
..J-D
2%s Oct 15
Dec
Ames
3%s
97
4 Vis 1956
2 Vis Oct
Vis
Compensation-
98
98
95
95%
1947 U S Currency ref
2 Vis Oct 15 1951
—
bl.25 to 2.30%
bl.20 to
—
—
bl.10 to 1.60%
IOWA
Polk
—
bl.15 to 2.60%
bl.10 to 1.50%
J-J
100
110%
—
—J-J
1953,
Water
108%
1957
195
J-D
1952-61—
1952-62.
3 Vis
I)
J-D
48
—
bl.15 to 2.60%
J-J
111
'
99%
—J-D
3ViS 1957
3%s 1958-61.
3 Vis 1962-65
1959
5s
—
1952-67
3 Vis 1956
104%
94
—
bl.20 to 2.00%
-J-J
biooya to losvi
109
b2.25 to 2.5u%
1954
105
4s Dec 1 1957
bl.20 to 2.25%
1955
93
4%s sf deb Jan 23 1969.J-J
-M-N
—M-N
——
3 Vis
93 ya
104
1952-68—J-J
1952-66
3 Vis
—
—
3 Vis
94
91 y2
*
"
5s Apr 25 1954..
4 Vis 1952-56
St
1961-69
IVis
(City)
opt
1968
Transit AuthorityRevenue series of
92
1964-68—
M-S
1965
IVis
1961-63—__
1971-79
l%s 1952-66
95 y4
91
2%s March 1
2 Vis March
b2.65 to 2.80%
2 Vis
b2.00 to 2.55%
bl.00 to 1.70%
IVis Dec 2
—
(Toll Bridge Rev)—
Chicago
bl.25 to 1.90%
J-J
1952-56J-J
C H
1951-60
Service
94%
96 ya
—J-J
——-
University—
..
—
bl.50 to Opt
b2.10 to 2.60%
4s
--
2%s 1952-69
IVis refund Jan 1
water
2%s
..
bl.00 to 1.40%
1960-76
2 Vis
IVis
bl.15 to 1.50%
rev
—
bl.00 to 1.60%
—
bl.25 to 2.00%
1954-60
B
—
2.75
1951—
..
M-N
Chester
88 %
British Columbia
bl.50 to 1.70%
Adams County—
Vi% to 1%% 1952-63—A-O
98%
Indiana
—
J-J
of
1952-594s
—.
1951-57-A-O
—
rev
—
M-N
1951-61 optional 1951.M-S
Sewer rev 2 Vis 1958-70.M-N
opt '53
2%s March 1
bl.10 to 1.40%
bl.00 to 1.45%
1
Bloomington 4Vis
M-S
MS
—
1
M-N
ser
Sewer
1974
1975
1952-63
Wayne 4Vis
3 Vis
A—
M-N
1952-58
IVis 1961-72
quoted in
1st War Loan 3%s 1952-F-A
perpetual
highway
-
States funds
Dominion of Canada—
(25-year)
(25-year)
IVis
Fort
2 ViS
Service Recognition
l%s 1952-60
99%
United
2%s
2 Vis
1952-69-
Indianapolis 4 Vis 1952-55..J-J
Gas Utility Revenue
-J-J
1963-65
ILLINOIS
101%
101%
100 y4
The remainder of Canadian
Municipals
bl.10 to 2.50%
2 Vis
Victory Loans—
100%
Not
bl.10 to 2.75%
dist
Hammond
1967-70
1
Twin Falls
1954 opt '52.
1956 opt '53.
J-J
4Vis ww 1952-75_A-0
2%s sewer rev 1976-;
A-O
Evansville School City—
sch
2s
County—
Jan
To
or
Ask
Chicago—
2s
IDAHO
1
War Loan and Victory Loan
Issues are quoted in
Canadian funds.
•2nd 3s Mar 1
East
Waterworks
Bannock
101
Bid
Elkhart
85 Vi
CANADA
1st War Loan 3 Vis Feb 1 1952
-
1952-70—J-J
2s
School
10 y2
Bonds—
Net
2%s 1971-80
J-J
Richmond (County)—
•Board of Ed SVis '52-79-J-J
Savannah 4 Vis ref 1959—F-A
2%s 1951-67
—J-D
2s 1956-80
J-D
School
f6
Yield Basis
To
or
Ask
INDIANA
Muscogee County-*-
Valley (Dept of)
(City) 7s 1958
F-A
assented
Bid
Bonds—
Net
Oauca—
Oauca
Warsaw
possible lor the closing day of the month preceding the date of issue
as
as near
To
or
Ask
81
STATE AND MUNICIPAL BONDS
Quotations lor all securities
3.10s Jan
f Flat price,
15
—
series—
bl^5 to 1.50%
1953-54
1955
1..!
1956-64—^
••
—
i.
105 %
—
106%
—
L78
-
STATE AND MUNICIPAL BONDS
B2
Quotations
all
for
securities
Yield Basis
Yield Basis
Bonds—
Net
bl.00 to 2.50%
Alexandria—
Feb
2Vis
1959_—
1
•
1.60s 1966-83
Feb
is
bl.25 to 1.75%
1958-66
1
dated Jan
Issues
Feb
2Vis
4s
1966
1
—
2»/4s
1962-68
2Vis
Pub
bl.00 to 1.75%
bl.85to2.15%
b2.20 to 2.35%
—
—
A-O
bl.85 to 2.50%
A-O
'61-'62-F-A
Monroe 2s 1953-64
Af-N
2 Vis 1965-72
Af-N
bl.60 to 2.50%
1962-72
5s
Fac
1
1952-63—Af-N
2s
4y2s
—
A-O
A-O
1952-87
Charles 2y4s
—
Harford
bl.30 to 2.25%
—
bl.05 to 1.80%
—
1952-79—J-D
b0.70 to 1.00%
—
1952-70__Af-N
b0.75 to 1.65%
_
b0.70 to 1.20%
_
b0.70 to 1.20%
—
Weymouth
funding
Orleans—
Af-N
Af-N
1962-69
2%s
1970-89
2 Vis
J-J
.
1960-64
lVis Mar 15 1965 opt 1952—
bl.38 to 1.45%
—Af-S
bl.00 to 1.45%
J-D
J-D
bl.10 to 1.30%
MICHIGAN
15
1952-53
1 Vis
15
1954-59
Mar
1 Vis
bl.90 to 2.30%
Mar
iy4S
J -J
bl.00
bl.40
bl.65
bl.75
1953-56
3s
1957-67
1968-78
to
to
to
to
1.30%
1.60%
—
—
1952-64
1953-57
iy2s
1958-70
opt '55Dearborn 4Vis sewer 1956-A-O
Detroit 2Vis-3s-3Vis '58-63
1 Vis 1956-73
1-90
—
bl.45 to 1.55%
1955-62
Prince
1963-65
F-A
is
bl.50 to 2.10%
b2.10 to 2.35%
F-A
IVis
1964
—
b2.35to2.55%
~
George's County—
iy2s pub school 1952-67-F-A
2y2s pub school 1954-64-Af-S
l%s 1960
—
bl.40 to 2.50%
bl.70 to 2.55%
Parish
Sch
1951-60
5s
2.70s
Board—
M-S
Ouachita Parish—
5s 1951-60
bl.00 to 2.40%
5s
—
1%S
.
—
F-A
-
—
2.60
—
Shreveport—
Dec
5s
43As
& sew
w
w
1958-67
iy4S
bl.00 to 2.50%
.
bl.00 fo 1.60%
bl.00 to 1.70%
bl.80 to 2.40%
opt
bl.40 to 2.70%
bl.40 to 2.70%
water
Reg
.
l%s
July
b0.65 to 1.35%
A-O
bl.15 to 1.60%
-J-J
1.60s 1951-68
Ac bdge 1952-54—A-O
Sep 1 1951-54
M-S
improvement 1951-56—A-O
Maine-New
Hampshire Inter¬
state Bridge Authority—
Bdge rev 2y4s ref 1969—F-A
Maine Turnpike Authority—
2Vi8 revenue 1976
F-A
2Vis revenue 1976
F-A
5s hwy
4s
bPar to 1.40%
103Vi
97
—
103
lVis 1970-91
lVaS 1952-91
—J-J
bl.30 to 1.75%
July 1 1952-69
1.60s 1952-71
Af-N
Portland Water District—
2s ref w w Jan 1 1961
bl.00 to 1.75%
4s July
1952-58—
Portland (City of)—
13/4S
—
J-J
A-O
1.70s
bl.10 to 1.80%
1.60
Oak
(City
Ref
2Vis
1952-65
__
__
1.60
b0.65 to 1.60%
__
b0.95 to 1.45%
bl.50 to Par
Ref 2-3 Mi-3Vis
1952-69
l%s
Bost
__
3.20s
A-O
Indebtedness—
1972
Certificates
A-O
A-O
1965-67
3s
of
103%
iy4s
195,4-66
—
bl.05 to 1.30%
Af-S
1952-56
1.70
bl.15 to 1.60%
2 Vis
—
t—
M-S
A-O
bl.50 to 1.70%
bl.75 to 1.80%
—
1%S 1951-76
F-A
b0.90 to 2.40%
—
Arundel
2s
2.40s
b0.85 to 1.75%
bl.50 to 2.00%
bl.3# to 2.40%
Af-N
b2.40 to 2.60%
1968-73
A-O
2s
F-A
b0.80 to 1.85%
J-D
bl.35 to 2.10%
1952-62—J-J
b0.85 to 1.65%
J,
1960-80
1962
7-3
1%S 1969
Af-S
b2.20 to 2.10%
b2.40
2.30%
5s
1952-61
A-O
1952-55
-Af-S
bl.15 to 1.50%
4s
1952-69
3Vis water
4s
Af-S
1970-81
bl.15 to 1.50%
M-N
1952-55
3Vis
bl.15 to 2.10%
M-N
—
—
Oct
1
bl.60 to 1.65%
1953-62
M-N
1 Vis
1953-72
M-N
bl.20 to 2.10%
1976
b2.10
lVis
1979
M-N
J-D
M-N
bl.20 to 1.90%
1%5 1953-77
__
—
1952-65
ICalled
for
retirement
b0.70 to 1.65%
J-D
b0.70 to 1.85%
Cambridge
2s
Chicopee l%s
1952-58
A-O
1952-59—Af-N
b0.80 to 1.50%
Af-N
b0.85 to 1.90%
2 Vis
l%s
1952-69
1952-68
b0.80 to 1.40%
River
2.20s
—
and
bl.90
—
1.90
—
lVis
sewer
1952-69
1
-.
.
.
.
on
b Basis.
I Flat
__
b0.75 to 1.70%
J-J
b0.75 to 1.40%
—
.—M-N
b0.75 to 1.30%
—
—
b0.75 to 1.35%
_
b0.75 to 1.85%
__
Af-S
b0.75 to 1.75%
M-N
b0.75 to 1.25%
—
Spec at impt 2s '52-'61_Af-N
Public relief & perm impt—
b0.75 to 1.45%
—
.
.
ref
2s
1952-69
1.30s 1951-57
1.90%
1.70s
1.60s
.
.
.
.
Af-N
A-O,
b0.75 to 1.50%
b0.75 to 1.45%
—Af-S
b0.75 to 1.50%
—
F-A
M-S
b0.75 to 1.20%
—
b0.75 to 1.15%
—
—
1951-61
1952-62
.
.
1.10S
1951-56
1.10s
b0.75 to 1.45%
—
M-S
1952-61
lVis 1951-62
1951-55
Minneapolis-St PaulMetropolitan Airport
2Vis 1954-59
—
—
—
Com—
Af-N
bl.10 to 1.25%
Af-N
bl.30 to 1.80%
Af-N
bl.85 to 1.95%
J-J
b0.80 to 1.90%
Impt 1952-62.J-J
b0.70 to 1.50%
1960-69
-
Olmsted County—
Independent S D No 8
1% A iy4% 1952-67
s
Gen'l
b0.75 to 2.00%
5s
b0.85 to 1.25%
4y4S 1952-59
4s
—
price,
103
n
104 Vi
__
_
__
2.40s Wat
2.30s
Imp
2.30s Imp
—
i
b0.70 to 1.45%
—
b0.70 to 1.20%
—
—
b0.70 to 1.90%
—
F-A
b0.70 to 1.80%
—
F-A
bl.85 to 2.05%
_
1951-78.M-N
1952-68
1970-78
Nominal.
b0.70 to 1.35%
3-D
Wks
7-3
A-O
L
1952-61
2.60s 1951-57
b0.70 to 1.65%
1.
b0.75 to 1.65%
—
—
A-O
b0.80 to 1.80%
b0.70 to 1.65%
Sept.
b0.75 to 1.35%
A-O
1952-59
Bf-S
F-A
1951-69
bl.10 to 1.35%
A-O
M-S
1952-60
Af-N
A-O
2Vis
1952-68
1951-59
1951-79—M-S
.
bl.25 to 2.15%
Af-S
1 Vis
1.25
St Paul—
J-D
1952-56
b0.60 to 1.10%
F-A
1956-63
3s
2y4S 1951-58
2.20s
(Town of)—
1952-78
Lynn 4s
2s
J-J
1.20
.
b0.90 to 2.80%
Newton
1.75%
bl.25 to 2.10%
cancellation
.
—
1952-71
Lexington
ind
2 y4S 1970-78
__J-J
:
(City of)
—
__
1.1ft
.
(City of) —
1952-80
Gardner
—
1952-66
2.30s
2s
Mystic River Bridge
Authority 2Vis 1980
M-S
M-N
1954-63
1%S
b0.85 to 1.40%
A-O
2s
Baltimore County—
1.40s
M-N
Fall
__
bl.20 to 1.80%
1.90%
Brockton iy2s 1951-70
Brookline
b0.85 to 1.75%
—
J-J
2V2S 1951-67
—
bl.60 to 1.70%
1958-62
1 Vis
1%S
—
b2.l0 to 2.25%
1956-58-61
3s
A-O
—
bl.15 to 1.70%
4yas Mar 1
Baltimore
2%s Oct 1 1951-62
1 Vis 1951-79
1%S
2.60s
b0.80 to 1.80%
2%s series B
—
—
—
2.60
b0.85 to 1.40%
_F-A
V/eS 1951-72
Af-N
—Af-N
1952-66
Af-S
—
1952-56
2.10s various
lVis 1951-69
—
County—
1953-58
2 Vis
bl.15 to 2.10%
ind
Ctfs of
b0.90 to 2.35%
lVaS 1951-58
J-J
1959
of
Minneapolis
Metropolitan District—
1952-69
0.90
bl.00 to 1.10%
Rural Cred Def Fund—
2.00
b0.90 to 2.40%
Allegany County—
Anne
—
J-D
1%S
1958
2.60
b0.90 to 2.15%
lVis May 1 1952-77
iy2s 1952-76
State
1952-74
1 y2 s due
1.40
—
__
—
J-D
..
•
,
—
1955-56
1957
Ctfs
—
;
2 Vis May 1 1992
1.90s
1954
iy4s due
b0.65 to 1.70%
J-J
.
b0.70 to 0.80%
1952-53
1.40s due
1.10
1952-68
97Vi
Compensation
due
1.20s due
b0.65 to 1.60%
May 1 1992
1967—
General Obligation—
b0.65 to 1.60%
1961
1
b2.30 to 2.50%
Is
M-S
4%s 1981 opt 1951
4 Vis 1960
3s
State Roads Comm of Md—
H'way Constr ser A—
iy4s Aug 1 1955-60
1 Vis Aug 1 1961-64
June
2%s 1964-67_Af-N
Revenue
Veterans Ad]
Boston—
105Vi
F15-A
1 Vis
B
.
99
99
bl.10 to 2.25%
102
104
series
100
University Terrace—
2 Vis series A May 1 19702.70s series B May 1 1977.
Revenue 2y4s 1952-63-Af-N
iy4s due
Attleboro
bl.10 to 2.60%
98
MINNESOTA
b0.65 to 1.75%
l%s Met Dist at '51-78—J-D'
Chesapeake Bay Bridge—
2 Vis 1960-64
Af-S
opt'65
1970-74
bl.10 to 1.50%
bl.60 to 1.85%
bl.90 to 2.10%
99Vi
—
b0.65 to 1.65%
'51-68—J-D
Harb
99
bO.65 to 1.60%
J-J
1951-66
iy2s
bl.00 to
University of Michigan—
lVis June 1 1952-53
l*/as June 1 1954-58
lVis June 1 1959-61
Term lVis June 1 1962
Metropolitan Sewer Loan—
MARYLAND
bl.10 to 1.30%
bl.00 to 2.00%
2s
b0.65 to 1.80%
A-O
1952-77
bl.10 to 2.40%
optional 1951
Saginaw Water Revenue—
lVi-lVi-2s 1951-76
M-S
b0.95 to Par
bl.10 to 1.50%
bl.10 to 1.75%
1.70s
bl.60 to 1.70%
of)—
Ref 2 y4s-33/4S 1966-69
b0.65 to 1.60%
1%S
1.70
—
b0.85 to 1.20%
Af-N
1952-81
—
Refunding bonds—
2% % July 1 1965
Royal
b0.65 to 1.50%
Metropolitan Water Loan—
2s
reg 1952-68
J-J
1 Vis 1951-66
M-S
bl.40 to 1.55%
>_
Housing Auth—
Highway imp iy2s '52-61—F-A
Metropolitan addtl wtr loan *
iy2scoup & reg 1952-80-J-J
Metropolitan Dist Wat Main—
(Water Revenue)—
1952-80
J-J
3y2s-lVis-2s
b0.65 to 1.55%
J-J
ser
bl.45 to 1.60%
St
S
Ry—
F-A
lVis 1955-60
F-A
Midland (Water Revenue)—
lVis-2s-2y4s-3s 1951-76.M-S
l3/4s school dist 1951-53-A-O
ref
1952-54
Muskegon
b0.65 to 1.75%
—
J-D
1958-63
Util
—
b0.65 to 1.65%
l%s 1952-69
Water District—
Old Town
Guaranteed
99
101
T-D
1952-72
Capital Outlay A Highways—
l%s Aug 1 1951-60
Reg Is Dec 1 1970
Reg Is 1951-65
M-S
bPar to 1.30%
102
iy2s Jan 1
1.30s 1951-70
bPar to 1.30%
2s
1952-63
Reg
Pub
1
bl.35 to 1.40%
—
b0.65 to 1.60%
iy2S
MAINE
__
b0.65 to 1.30%
1952-60
1%S 1952-79
bl.85 less
Utility Street Ry—
J-D
1 Vis
b0.65 to 1.40%
1
bl.70 to 1.80%
lVis 1955-57
2.60
J-D
1.70s Airport 1957-65
.
1966-76
1977-78
Public
bl.40 to 2.70%
1952-58—J-J
regis
3V2S 1952-58—
1
1
bl.60 to 1.70%
2S
M-N
J-D
bl.55 less
bl.55 less
1962-65
2y4s Dec 15
lVis Dec 15
bl.40 to 2.70%
-
1
bl.10 to 1.45%
15
Dec
2s
bl.40 to 2.70%
1967
bl.55 less
bl.55 to 1.60%
"
Af-S
1952-86
bl.10 to 1.40%
bl.10 to 1.50%
1951-58
15
3y4sDec 15 1959—
15 1960-61
MASSACHUSETTS
4s
J-D
'52-'54—J-J
J-J
J-J
1951-69
1
1952-57
2s
2y4s
Dec
2 Vis Dec
A-O
1952-85
3Vis 1987
2.50
—
A & B B Dist—
series D
1965
1952-87
1952-84
bl.20 to 1.80%
bl.40 to 1.45%
bl.40 to 2.70%
1952-85
1
J-J
2y4s 1957-58
Sewer bonds,
4s
Water & Sewer—
J-J
July 1968
Red River
1
1
1.70s
1%S
Pentchartrain District—
5s
1952-87
Sep
—
1
Aug
2.40s
bl.00 to 2.00%
M-S
Oct
1
1
bl.75 less
Public
2.60
Washington Sub San Dist—
Orleans
-
—
2.30
—
bl.75 less
bl.70 leas
—
bl.40 to 1.50%
2.35
1 Vis 1967
—
1
St ry 4yas 1951-59
Refunding ser G—nOn-call
3 Vis 1952-56
A-O
2 Vis 1957-59
A-O
2 Vis 1960-61
A-O
2y4s 1961-63
A-O
3s
1952-56
J-J
bl.50 to 2.25%
b2.30 to 2.35%
Imp 2 Vis 1963-72 —M-N
1961
4s
4y4s 1959
Water 4Vis Dec 15 I960
b2.10 to 2.55%
Gen
1.65
bl.60 less
bl.75 to 2.10%
bl.20 to 1.80%
1951-59
Water
Water
bl.50 to 2.00%
M-S
Imp 2yas 1952-59—M-N
Gen Imp 2y4s 1960-62 —M-N
—
—
bl.35 to 1.65%
1971
4Vis-4Vis
2.35
—
101
100
bonds—
2 Vis
bl.70 to 2.20%
b2.25 to 2.50%
Gen
1.70%
1.85%
refunding
2s
M-S
Refunding of '45 series B
3y4s 1952-55
M-S
Orleans Levee District-
Reparations
M-S
1959-68
bl.00 to 1.15%
bl.20 to 1.35%
15
Hospital
bl.50 to 2.50%
l%s 1963
J-J
-J-J
J-J
2Vis 1979-87
/-J
2s
1998
/-J
1 Via PUb Belt 1960-63-Af-S
4s \
2%S
Af-N
3s
Passenger Term Rev
Union
1952-68
—
—
b0.70 to 1.25%
lVis Mar
J-J
4 Vis
—
1952-58
bl.15 to 2.60%
bl.15 to 2.55%
2Vis 1953-58
bl.00 to 2.30%
bl.00 to 2.15%
b2.15 to 2.25%
1951-80
b0.90 to 1.40%
Veteran Bonds—
Montgomery County—
,
serial gold
4Vis
J-J
Apr 1 1952-58
1952-69
bl.25 to 2.25%
2.00
1961-73
_
(City)—
lVis
iy2s
New
lVis
Worcester
lVis
bl.15 to 1.70%
bl.75 to 1.85%
2s '52-'57-J-J
...
2 Vis
—
l%s 1958-60
—
b0.70 to 1.65%
Af-N
1952-81
1.60s
bl.40 to 2.60%
bl.40 to 2.50%
bl.25 to 2.10%
2s
—
b2.30 to 2.50%
—
__
J-J
(Public
County
School Const)
2.25
—
_
_
b0.70 to 1.65%
Springfield 3Vis 1952-60—J-D
2s sew disp
1952-88—Af-N
2.60
2.65
lVisl967
5s 1956-70
b0.70 to 1.65%
Somervllle 2Vis 1952-69
2.10%
2.50%
2.05%
2.35%
—
Garrett County Public
School 3s & 2s 1952-69—F-A
b0.75 to 1.20%
b0.80 to 1.90%
1951—
J-D
1954-81—J-D
2.30s
Cumberland
Lafourche Basin Levee—
Lake
June
Not
J-J
1952-68
lVis St & Sew
1988-90
1
dated
to
to
to
to
_
Hagerstown 5s 1951-87
District Levee—
Fifth
Issue
,
bl.90 to 2.50%
1982-87
2yas 1954-91
A-O
A-O
A-O
1952-56
1957-61
2 Vis
—
bl.60
b2.l0
bl.90
b2.10
1961-81
1
To
or
Ask
Bid
J-D
1951-55
2Vis
water
1.80s
1950—
1
1 Vis Jan
2.20
2.00
—
—
1955
Park Com—
1
May
Recreation &
1
Jan
2 Vis Jan
2s
i
1.90s Vets Hous 1951-68-M-S
F-A
F-A
M-N
M-N
:
1 Vis 1965-76
—
Rouge Parish—
Consol Sch Dist No. 1:
Baton
East
1.90
Pittsfield
—
1 Vis 1961-64
bl.80 to 2.35%
1 1952-57
%s Feb
—
Bonds—
Net
*-
1 Vis 1956-65
2.00
—
—
Caddo Parish—
Yield Basi*
To
or
Ask
Bid
*
County (Cont)
Metropolitan District—
2 Vis Sept 1 1961—
—
the aate of issue
possible for the closing day of the month preceding
as
Baltimore
District—
M-S
Atchafalaya Levee
5s Sept 1951-72
near
as
To
or
Ask
Bid
Bonds—
are
August, 1951
STATE AND MUNICIPAL BONDS
Quotations lor *11 securities
Yield Basis
•
..Benie—.
Highway
3 Vis
3V«s
Bonds-*
107
I960——.
1
Feb
2 Vis
1961 and 1963
2%s
21/48
2 Vis
1964-70.
P-A
.-P-A
1962-63————P-A
104
101
—P-A
104
95
97
1961-62
IVis
1962-63
P-A
P-A
...
series-^
1964-65
1964-70
95
3 Vis 1957-59
94
103
2 Vis
102
-
Highway
JP-A
b2.10to 2.2559
b2.10 to 2.2559
..
b2.10 to 2.2559
..
..P-A
b2.10 to 2.2559
..
1969-71—
bl.10 to 2.3059
F-A
F-A
T-A
bl.10 to 1.5059
—
Pub
..
1970-79
F-A
Dist (Elec Rev)
Pow
4s 1952-55
MISSOURI
1.4059
bl.25 to
A—M-N
opt '58
M-N
2 Vis 1964-68 opt '58
M-N
Joplin (City) iy4s 1951-64—.
Kansas City—
3%s various 1951-72—.—..
4 Vis airport 1951-54
A-O
4Vis
1952-55
A-O
4s
airport 1961——.
3 Vis 1957
P-A
3 Vis 1952-55
A-O
bl.25 to 1.75%
2y4s 1952-59
2s
—
M-S
1954-75
3S
2%s
1967
1956-75
Works
2 Vis
Water
IVis
J-J
—A-O
....
•
—
bl.40 to Par
bl.55 to 1.8059
bl.85toPar
1.75
—
130
Af-S
J-J
4Vis
U S D
1952-65
^J-D
1.90s
b0.80tol.35%
bPar to 1.3559
.
bl.10 to 1.7059
.
.
bPartOl.75%
.
1952-56.;
F-A
bl.10 to 1.5059
bPar to 1.8059
J-J
bl.10 to 1.4059
bl.25 to 1.95%
—
3 Vis
—;
J-J
J-J
St Louis 3s school 1951-54.F-A
F-A
bl.50 to 1.55%
2s
Feb
1
1958-59...
—
—F-A
bl.30 to 1.50%
l%s series E Jan 1952-82—
—
-
1.35
2y«s series F July 1952-83—
UtQ
Rev
series
.
bl.15 to 1.60%
bO.SO to 1.6059
Billings (City)
3Vis »52-'55_J-J
Butte (City)
4s 1952-57—-J-J
4 Vis
1952-68
J-J
Great Palls (City)—
IVis 1962 optional 1951—J-J
to 1.5059
to 130%
IVis 1957 optional 1950.JT-J
3s
.
102
bl.25 to 2.10%
to L6059
to 1.6059
b0.85 to
99%
bO.65 to 1.9059
bO.65 to 1.8059
b0.65 to 1.9059
jan 52-62 opt 58.J-J
98
—
99%
'
_
4s
.
bO.65 to 1.3059
bPar to 2.6059
3%s 1960-67.
—
3s Dec 1 '67 opt'48 to '54
99
A-O
M-N
15
Dec
4%s
.
M
F-A
J-D
101
—
99%
100
bl.00 to 2.0059
bl.00 to 2.5058
bl.25 to 2.3059
b0.80 to 1.7959
——.J-D
b0.60 to 1.5059
bO.SO to 1.1559
b0.60 to 1^059
J-J
bl.20 to 2.05%
1951-55
1951-56
J-D
1952-71
—
—
—
—
—
—
—
—
1.45s county imp 1951-70.J-D
b0.85 to 1.5559
bl.10 to 1.2559
—
M-N
bl.10 to 2.20%
bl.10 to 1.70%
bl.10 to 2.65%
bl.10 to 2.10%
J-J
bl.10 to 2.00%
———F-A
J-D
bl.10 to 2.65%
bl.10 to 2.60%
-
1952-70
F-A
J-J
1952-68
1951-67
Aug
J-D
—
15
1951-70.
bl.20 to L3058
..
bl.30 to 1.9059
—
2y«s 1958-63Jf-S
2%s 1964-72.—
—Jf-S
2y4a 1973-77
-Jf-8
Consumer Pub Power Dist—
bl.90 to 2.1059
b2.05 to 2.20%
2%s 1961-65
—
J-D
2%s 1966-76
—
J-D
bl.95 to 23059
b2.35 to 2.4559
b2.20 to 2.3559
2.70s 1977-89
J-D
b230 to 23559
J-D
J-D
b0.60 to 1.5059
b0.60 to 1.9059
J-D
b0.80 to 1.6059
J-J
J-J
1962-69
J-J
J-J
IVis 1970-71...
2y«s Jan 1972
4%s
bl.75 less
1
bl.801ess
1
4%s
_
IVis 1968-81
bl.10 to 1.6559
bl.70 to
97
5%s
—
4y4s
b0.90 to 1.2059
J-J
bl.30 to 1.8059
..
4%s
4s
J-J
bl.00 to 1.1559
...
1954-71
-J-J
8ystem RevenuePint issue of 1947
2s
1952-59
...J-J
2y«S 1960-63
—J-J
2 Vis 1964-71
J-J
bl.20 to 1.80%
System Revenue
Issue of 1950—
IVis 1953-80
r.-J-J
2%s
4%S
bl.00 to 1.40%
~
5s
bl.45 to 1.6059
..
3s
bl.60 to 1.80%
..
104
105
bl.10 to 2.40%
bl.10 to 2.40%
bl.10 to 2.30%
bl.10 to 2.30%
bl.10 to 2.30%
water
1952-69..
1952-60
bl.15 to
2s
1951-75
1951-78
1952-691952-60
school 1951-74
F-A
Jf-N
bl.00 to 2.6059
b0.80 to 2.2559
bl.10 to 2.6059
—
x
bl.10 to 1.70%
bl.10 to 2.25%
bl.10 to 2.25%
Refunding of 1945—
2%s 1961 opt 1955
-J-D
2%s 1983 opt 1953
J-D
2 y«t 1984 opt 19521
J-D
2V^s 1967 opt 1946—-J-D
Nutley (School District)—
4 Vis 1952-67
F-A
Ocean City—
.
92
94°
92
94
88
90
88
90
bl.10 to 2.10%
—
4%s impvt May 15 1952-56.
Orange—
bl.10 to 2.00%
—
A-C
bl.10 to 1.85%
—
J-J
bl.10 to 2.30%
J-D
—P-A
bl.10 to 2.10%
bl.10 to 1.50%
M-N
bl.10 to 1.75%
—
-A-O
bl.10 to 230%
—
F-A
bL10to 2.10%
M-S
bl.25 to 2.50%
F-A
bl.25 to 2.80%
4Vis
sewer
1951-60
Passaic—
■
Called Aug.
4 Vis
1951-68
iy«s
1951-62
I
—
—
Paterson—
5 Vis
1951-59
4 Vis 1951-67
1.20s 1951-66
——
-
—
Perth Anlboy—
5s
water
Feb
4 Vis
bl.00 to 2.6658
J-D
M
—
..
—
1952-64-
1952-77
IVis
1952-62
various
1952-70
—
—
—
—
1.40
J-J
bl.10 to 1.85%
—
—
—J-J
F-A
..M-N
b0.80 to 2.3059
bO.80 to 2.2559
b0.80 to 2.3059
b0.80 to 2.3559
F-A
bl.10 to 1.80%
—
Ridgewood 4Vis
4 y4s
1952-68
1952-62—M-N
M-N
bl.10 to 1.85%
bl.10 to 2.10%
—
1952-65
b0.90tol.40%
—
—
_
bt.60 to 1.90%
J-J
b0.75 to 1.5059
bO.60 to 2.0059
-A-O
A-O
bO.80 to 2.3058
b0.80 to 1.5059
.J-J
bOJO to 23559
M-S
1.10s
J-J
South Jersey Port District—
Marine Terminal—
4Vis
—
A-O
bl.25 to 2.80%
—
M-S
bl.10 to 2.00%
—
—J-D
1951-72
bl.10 to 2.10%
bl.10 to 2.10%
—
South Orange—
6s
J-D
—
2.65
_
..
—
M
M
-
1952-62
—
4 Vis
1951-69
4 Vis
1952-67
—■u—
J-D
—
Summit—
4
1st.
_
Passaic County—
Somerville
J-J
♦
1952-78
4%s
1951-57
6s 1952-72
98
fFlat price,
J-D
North Bergen—
4%s
...
1952-70
sewer
2%s
b Basis.
P-A
'52-'69_J-D
-
Plainfield 4" school 1959—M-N
1951-61
Elizabeth-
Western
—
—
East Orange—
Western
date,
—
1951-68
Clifton
...
2 Vis
—
Camden County—
-
Plrst issue of 1549—
19*2-53
——
Ref 2.40s 1967-70
J-J
-
1951-60
-
—
iCityi—
1952-58
4s 1951-70
..
1948—
2Vis 1957-71
-
*—
Camden—
•—
4%s
J-J
J-J
1952-68
Bridgeton
bl.20 to 1.45%
bl.50 to 1.75%
1951—
1953-67
4%S
Bloomfield
and
Western 8ystem bonds—
System
2 Vis 1955-61
4%s 1951-57
4V&S sch & wat
4y4s 1951-67
4y4s water 1952-70—
J-D
J-D
option
bl.10 to 1.70%
M-N
—
—
M-N
1953-54
to
bl.10 to 2.10%
1952-72—-M-S
'51 to '59—A-O
6s
1.60s
—
5s
tBids
bl.10 to 2.90%
bl.10 to 1.70%
1952-58
2y4s
2 %« 1954-61
3 Vis
bl.10 to 2.05%
J-D
3y4S
1952-66
-——M-N
2%s Jan 15 1952-76
J-J
—
bl.70 to 1.9059
1952-56
4s
—
bl.45 to 1.6559
3s
bl.10 to 2.10%
—-J^D
5V&S Oct 15
—
—Jf-8
Jf-S
of
bl.10 to 2.30%.
bl.10 to 2.10%
1952-70—M-N
2yas
1952-69
Newark
—
1.45s gen imp 1956-59
Sewer Authority—
Irrigation Dist Elec Rev—
Issue
1987*—-J-J
IVis 1951-57
—
City—
1951-59
Bergen County—
5%s Dec 15 1951-60.
NEBRASKA
First
——J-D
—
to
1952-58
2.20S
fr-D
Central Neb Public Power ano
1 Vis
bl.10 to 2.30%
bl.10 to 2.30%
bl30 to 1.60%
Morristown—
.
bOSO to 1.4059
...J-J
Belleville 3s ref 1951-60
bl.25 to 2.15%
5s
optional 1946—J-J
1st issue of
bl.10 to 2.50%
15
M-N
(County)—
impvt 1952-59
1.68S
.
1948—
1952-60
Bayonne—
4y«s school 1951-56
3%s 1951-59—
2s
2s
bl.10 to 2.00%
bl.10 to 2.10%
J-D
3Vfcs track elev 1954
Atlantic Co 4%s 1952-57
Missoula County—
Eastern
bl.10 to 1.80%
bl.10 to 1.90%
bl.10 to 2.30%
(Borougn»—
1952
Montclair
.
Ref bonds of 1944
Lewis A CAa Nc School Dist No. 1
Consoi
124
New Brunswick—
Atlantic
—
1956-57
123
bl.10 to 2.5059
bl.10 to 2.40%
Middlesex
.
(State of)—
2V«S 1953-5A—
bl.10 to 2.50%
bl.10 to 2.20%
(Township)—
1952-67
3%S
.
1.10s
b0.65
b0.65
b0.65
b0.65
bO.65 to 1.3058
1.35s
—
2s
1951-70—J-D
1951-69
Middlesex
b0.65 to 1.5059
J-J
Series D of
1956
I Sis 1961
—
bl.10 to 2.0058
bl.25 to 2.90%
Lyndhurst ref 3s 1952-58—J-J
Series C of
97%
opt 1951—J-D
2a
101
highway debs 1958.A-O'
2s
100%
highway debs 1959.JT-8
University of Montana—
bl.25 to 2.25%
1.60s 1951-69
M-S
Is
b030 to 2.0059
J-D
1951-56——J-D
1952-85
M-N
4Vfes l951-83
J-J
1.10s July 1952-57
1949
bl.25 to 2.30%
1.70s
Rev
...
2.15
bl.10 to 2.35%
2y4s
5s
l%s Jan 1952-62
Series B of 1947
MONTANA
Montana
—
-M-N
1.60s
.
Series A of 1946
—
A—
28-2y48 & 2Vis '51-69-M-N
School Dist is 1952-58—J-J
—M-N
2.45s
.
Emergency Housing—
Springfield—
Public
—
Highway Improvement—
—
bl.30 to 1.40%
1954-58
1952-65———
—
bl.15 to 1.35%
2s
B July
1.20s Nov 1
bl.15 to 1.40%
-A-O
1951-55
A July
ser
1952-66
1952-67
4s ser C April 1952-692%s ser D May 1952-70——
~
1 Vis Airport 1954 to 56-lf-S
Pub Bdg A Impt 3y«s'54.A-0
I Vis
ser
4 Vis
—
1.40
—
—
bPar to2.1059
D—
1951-70
4s
C of '30 Nov '51-69
ser
3 Vis
bl.30 to 1.45%
bl.20 to 1.40%
1952-54
J-D
—*
water
Maplewood
Highway Extension—
4 Vis ser B of '30 July '51-67
City School District—
1955
1951-76
5%s
JERSEY
M
2 Vis
M-N
—
—
Series
4 %s
--
bl.45 to 1.60%
3%8
—
—
1
NEW
bl.35 to 1.65%
...—A-O
—
bPar to 1.7059
b0.80 to 2.3059
bl.35 to 2.6058
*
bl.50 to 2.20%
-J-J
1952-55
4y»s
1952-57
1951-77
Linden
Institutional Construction—
Kansas
—
and Hospital—
Keansburg 5%s 1952-59—M-N
Kearney—-
bPar to 1.4059
bridge
J-D
Public Improvement—
2s 1951-57
.
Aug 1 1981-66
3s H S 1952-56
J-D
—M-N
1951-59
2.60s
bl.10 to 1.8059
IVis
Nashua
1-
*
—
1951-62
Water
Manchester—
—
2.00
—
-
Emergency Housing—
2s
IVis July 1 1952-55—
J-J
1952-76 —._____lf-N
1.70s
1952-68
Jf-S
Concord 2 %s 1951-66.-—M-N
A-O
...
1952-56
2.30s
HAMP8HIRE
_
bl.40 to 2.35%
series A 1957-61.P-A
1955-61
1 Vis
3%s
bl.25 to 1.3559
3 Vis
bl.25 to 1.4559
..
1952-67
1952-64
2s
-
A-O
......
——JK-N
Gen ref 3%s 1952-54—. F-A
..
—;
—
1951-58—...J-D
4%s water 1961
bl.05 to 1.2559
...
..
bl.25 to 1.50%
..
1951-69
4%s school
4%s
-F-A
F-A
F-A
1.60s
Improvement
1952-67
5s
—
bl.15 to 1.4059
1952-59
J-J
Water
Water Works Ref series B—
2s
1952-57
NEW
—
bl.15 to 2.20%
b0.80to2.30%
1952-71
—
bl.70 to Opt
bl.15 to 1.8559
M-N
—
Jersey City—
bl.70 to Opt
.
J-J
'
b030 to 2.3059
b0.90 to 1.5059
M-N
Tork School District—
,4 Vis
—
1960-63
...
—
J-D
1 1952-66..
Zrvington 5s school 1963—J-D
4%s 1951-59 ————J-D
b2.00 to Par
F-A
—F-A
-
IVis. 1956-58
1959-62
IVis 1963-72
2s 1973-80
1953-57
J-D
Columbia (Wat & Elec Rev)
M-S
—
2.55s
Issued In 1950—
road
—
b0.80 to 1.40%
b0.80 to 23059
1952-70
4S
1 Vis
3s
b0.80 to 2.2059
F-A
1952-54.
5s
..
—
M-S
1952-54
6s
M.60 to 2.20%
b0.60 to 2.15%
2.35s April
bl.35 to 135%
bl.90 to 2.0059
1964-69
2 %s
1952-54——A-O
—
b0.60 to 1.50%
2.65s
bl.00 to 1.2059
IVis 1955-63 J
J
Jackson
—
1952-54
4s
2s
b2.25 to 3.4059
—
Issued In 1949—
State
Highway Commission—
Bay St Louis Bridge rev—
3 Vis 1955-81
....J-D
Greenville (City of)—
Indus plant 2 Vis 52-71.A-0
1952-60
4%s 1952-78
2%s April 1
,
bl.90 to 2.0059
2 %s 1964-68
—
Hudson County—
-F-A
Pub Pow Dist (Elec Rev)
—
28
1951-66
Hoboken
bl.20to 1.6559
bl.75 to 1.9059
1961-64
2s
b0.85 to 1.85%
(Borough)—
Hamilton (Township)—
3%s sewer 1952-78
100
—
~
-P-A
sy4s
—
F-A
—F-A
IVis 1954-80
A-O
Hackens'ack
—
Nel
b0.60 to 1.4059
b0.60 to 2.05%
Glen Ridge—
bl.00 to 1.1559
—
Fells
July
3s
x~
—
T«
or
Ask
M-N
—
1951-90
Gloucester City—
5%8 water 1952-63
b2.35to2.60%
b2.65 to 3.00%
F-A
1952-53
4s
series)—
—P-A
415th
1961
—
3%s Feb 1
1981
Omaha (City of)—
Pub Pow Dist (Elec Rev)
Issued in 1948—
_
.
Essex
~
b2.10 to 2.2559
1962-69-
3.10s
_
b2.10 to 2.2559
1967
2.90s
104
103
—F-A
1964-66
—
Bridge Rev—
—
105
101
1966-70
P-A
Highway. (14th series)—
3.10s
1962-63—P-A
Omaha
North
bl.25 to 2.25%
:
—
bl.90 to 2.30%
——
1 Vis 1952-58
1951-87
1.40S
M-S
4%s Mun Bldg 1951-7Q.F-A
l%s sch dist 1951-85^
M-S
3%s 1960-89 —
North Platte DivisionConsumers Pub Pow Dist—
97
92
—P-A
—
—
-
4s-2Vis-2Vis-2s '52-'71 P-A
2%s
b0.90 to 1.4059
J-J
—;
3%s 1954-56
Highway Revenue (11th series)
2 Vis
1952-59
..
5s
-
—
—
opt '56.
J-J tbl.25 to 1.35%
19&0-71 opt '56—J-J bl.55 to 1.8559
1952-60
1.70
1957-59
4 Vis
106
IVis
3s
bl.25 to 1.35%
2%S
Loup River Pub Pow Dist—
Elec rev ref A imp ser 0
103
Seventeenth
2%s
J-J
1954-56—
Bid
Essex County—
—
IVis
North Platte School Dist—
106
IVis Aug 15 1951-59Highway Refunding—
3s
—
2s
b2.10 to 2.2059
104
106
1964-70
Bonds-
Net
b0.80 to 1.4059
3s
b2.10 to 2.20%
Yield Basis
To
or
Ask
b0.80 to 1.4059
109
b2.10 to 2.20%
—
and
Aug 1960—
1961-63——;.
2%s
Bid
Lincoln (City) l%s '52-'62_J-J
S D 4 Vis 1952-62—J-D
1951-59
Peb
2s
Yield Basis
Bonds—
Net
MISSISSIPPI
>
possible tor the closing day of the month preceding the date of Issue
as
To
or
Ask
Bid
an as Boat
Vis imp A sch 1951-60-J-D
school 1952-69—A-O
1.70s
Tenafly
1.20s
4Vis
1952-83——F-A
1952-74
F-A
bl.10 to 1.75%
bl.10 to 1.85%
bl.10 to 1.80%
bl.15 to 2.15%
—
—
—
—
84
STATE AND MUNICIPAL
Quotations for all securities
Yield Basis
Bonds—
'
Bid
or
Ask
are
F-A
1952-60
To
bl.15 to 2.15%
F-A
Yield Baals
Bonds—
bl.10 to 2.15%
A-O
bl.l0to2.25%
2%s gen fd & ref '52-68_F-A
bl.15 to 2.20%
2%s
bl.l0to2.20%
bl.l0to2.20%
bl.10 to 2.20%
bl.10 to 2.30%
gen
1952-70-^
1951-66,
imp
ref
1951-66
A-O
2%s Era House 1951-71-M-N
l%s
_J-D
1951-74
1952-60__J-D
City 4%s
County—
Union
—
Bid
Sch Dist
1952-67—J-D
City 4s
1951-58—J-I>
Weehawken
2s
__
3%s
1952-79—J-J
15
Mar
4%s
__
M-JV
1951-71-A-O
4x/2s
bl.25 to 2.45%
bl.10 to 1.90%
1952-56
1
June
4s
__
.".—A-O
15
I960—
J-D
1952-58
2.40s Nov
4%s Oct
J-J
bl.15 to 1.35%
A-O
bl.15 to 1.35%
15
1951-56
A-O
bl.15 to 1.40%
F-A
bl.20 to 1.60%
J-D
bl.20 to 1.90%
J-D
bl.20 to 1.65%
—
bl.25to2.50%
bl.10 to 2.50%
1.70s
1.20s
1952-81
1952-61
Sewer Authority—
4s 1952-64
—
—
bl.10 to 1.80%
bl.15 to 1.80%
F
1951-64
M-JV
bl.15 to 1.75%'-
ser
I
1951-67
M-JV
bl.15 to 1.85%
J-D
A-O
bl.10 to 2.60%
Af-N
1952-61
bl.10 to 2.60%
J-D
1958-60
__
Housing
—
Ref
__
2.20
—
bl.10 to 1.90%
1965-66—Af-S
issue
A-O
Debentures—
1951 to
March
1957—
1
1
June
1952
M-JV
1954-61
bl.35 to 1.70%
bl.00 to 1.60%
—
to
bl.00 to 1.55%
-
2 y4s 1952-70
Conser
&
Canal
bl.25to3.20%
93
98
1958
Jan
1959
J-J
J-J
1960
J-J
4s
July 1
Jan 1
bl.25
bl.25
bl.60
1961
J-J
bl.65
4s
July 1
1961
J-J
bl.65
1
bl.15 to 1.65%
1952-60—i.M-JV
1957-66
A-O
Harrison
1.45%
1.50%
1.50%
Hempstead (T) 4%s 52-59-A-O
Hempstead 4y2s 1951-65—M-S
4V2s
bl.80
1.65%
6s
bl.80
1.65%
Union
1
1965
-J-J
Jan
1
1966
J-J
4s
Jan
1
1967—
J-J
bl.80
1.65%
No
4
Canal 5s 1971—J-J
Highway Improvement—
*
b2.00
1.80%
No
16
Af-S
1958—
M-S
bl.50
Af-S
bl.50
bl.60
4s
Mar
1
1961
Af-S
bl.65
1.50%
4s
Mar
1
1962
Af-S
bl.70
_.
-
—J-J
-
bl.50 to 2.20%
:
water
1
Af-S
bl.80
1.65%
Mamaroneck
4y4s
1952-64.J-J
Mamaroneck
3.90s
1952-68.J-J
bl.50 to 2.50%
4s
Mar
1
1967
Af-S
bl.80
1.65%
1.65%
Mineola
4.40s
1952-68.J-J
bl.50 to 2.00%
bldg 1952-59
A-O
bl.40
1.30%
3y2s Mar
1
1981—
Af-S
bl.65
1.50%
15
1981
Af-S
b2.00
1.85%
4 y4s school
25
1987
Af-S
1979———
1%s Aug
Av-O
1984
18
l
F-A
1957
1.90%
4s
1.80%
F-A
2y2,s 1951-56.
bl.50
1.30%
1952-55
1.40%
l%sAug 1
1965
F-A
bl.70
1.50%
1980
J-D
bl.90
1.75%
iy2s Dec
3
1981
J-D
b2.00
M-S
bl.80
1.85%
1.75%
Af-N
Housing
F-A
1961
l%s
1991
bl.60
July
1952-64—
23/*s 1951-56
2
1975
2.20s 1951-59
1958
bl.00 to 1.15%
1968
bl.20 to 1.40%
2.10s
to
1978
bl.45 to 1.60%
1.90s Feb
to
1995
imp
Af-8
M-S
_
1951-7919
F-A
1952-60
1
1951-54
2%sDec
1
1955-73
J-D
bl.05 to 1.55%
Newburgh—
4s wat impt
2 Vis Dec
1
1974-93
J-D
bl.55 to 1.80%
J-D
IVis Dec
Issues
4s
1
opt
'90
1994-98
dated Nov\l
J-D
4yas
'
bl.85 less
Af-S
M-N
2 y^s 1961-65
M-N
bl.20 to 1.30%
1966-69
M-N
bl.35 to 1.45%
l%s 1970-79
M-N
M-N
M-N
bl.80 to 1.85%
1%,'s 1994-99
Issues
1%s
dated June
1961-2000
War Bonds—
2s
15
J*D
bl.25
bl.30
1.15%
1%s 1954
J-J
v
1.10%
J-J
l%s 1955—
1%s 1956
bl.35
J-D
114%
111%
__
__
J-D
__
J-D
2%s 1965-72
J-D
_J-D
b2.60 to 2.90%
J-D
—
bl.25 to 2.35%
J-D
bl.25 to 2.00%
Af-N
bl.30 to 1.60%
M-JV
1952-70
&
J-D
sch
1973-90
bl.25 to 2.35%
bl.25 to 2.35%
bl.30 to 2.20%
bl.30 to 2.35%
2%s 1951-53
2%s 1952-73
M-JV
bl.25 to 1.50%
Af-S
'bl.30 to 2.30%
1951-55
1952-78
M-JV
—J-D
1952-62
1.70s 1951-79
J-D
J-D
bl.25 to 1.65%
bl.30 to 2.40%
bl.30 to 2.10%:
bl.25 to 2.45%
,
2%s 1991-99
2.15
J-D
dated Spo
1
Sept 1 1952-56
2%s Sept 1 1957-70—
2y2s Sept 1 1971-76—
2.90s Sept 1 1977-89
2.80s Sept 1 1990-99—
Housing Authority—
—
—
__
Issues
„
5s
__
dated Feb
Feb
1
1
1952-54___
__
iy2s Feb 1
1955-58
l%s Feb
1
1959-61
2s
—
__
__
__
•
'
—
__
„
104%
105%
__
bl.45 to 1.70%
bl.80 to 2.00%
b2.05 to 2.15%
b2.20 to 2.30%
Feb
1
2V4s Feb
1
1965-71
1
1972-80
b2.40 to 2.50%
b2.60 to 2.70%
2%s Feb
1
1981-92
b2.75 to 2.80%
2.70s Feb
1
1993-98
—
__
__
__
■_
—
__
—
__
__
—
—
__
__
__
__
__
__
106%
bl.75 less
%
110
111%
113%
116y4
110
112y2
108
110
108%
110%
110
111
104%
J-D
J-J
107
bl.90 less
____J-J
15
1967
J-J
2yas Jan
15
1972
-J-J
99
__
Aug 1 1951-85
1%S Aug 1 1951-75
l%s airport
1952-74
1
__
b2.35 less
2s
1
bl.00 to 2.50%
bl.00 to 2.50%
-
F-A
bl.00 to 2.50%
1%s Aug 1 1951-54
bl.00 to 1.60%
—
—
—
—
Niagara Falls—
4.15s
1965-70
Af-N
bl.75 to 2.10%
1961-70
M-N
bl.65 to 2.10%
1951-69..F-A
bl.00 to 2.05%
sewer
3.95s Nov
1
—
—
—
Sch
dist
1.60s
—
—
~„
North
Hempstead &
Hempstead Union
District
2.30s
_
North
No
5-
Af-S
7—
bl.00 to 2.40%
J-D
—
bl.00 to 2.50%
Hempstead S
M-N
bl.00 to 2.25%
bl.00 to 2.15%
2.10
4y4s
2.30
bl.00 to 2.10%
bl.00 to 2.40%
J-J
1952-72
__
—
—
—
1
Onondaga
County—
2.10s Feb
1
Oyster Bay
2.85
2.30s U
>
-
■
1952-68
1.70s 1951-68
__
~
7—
D No
2.40s 1951-67
—
.
1952-77
2%s May 1 1952-61
Af-N
North Tarrytown—
4%s water 1951-64__,__A-0
—
__
Free
District No
——
J-D
bl.10 to 2,00%
bl.00 to 2.00%
(Town of)—
F S
__
j
D
A-O
bl.60 to 2.20%
1952-59—Af-S
bl.00 to 1.75%
Af-N
bl.00 to 1.75%
1955-63
t
—
,
Poughkeepsie 4s
—
'
__
1.40s
1952-60
Port of N Y
2.85
General
Authority—
and refunding—
■
3%s 5th series Aug 15 1977
2s
8th series Aug 15 1974
9th series Apr 1 1985
l%s
__
l%s
11th
series
__
l%s
12th
ser
1.40s 13th
I
__
2,80
July
1986_Af-S
'52-'62__J-D
-
102%
103%
100
101
86
81
88
,
84
bl.30 to 2.09%
series^
15
bl.30 to 2.05%
1952-53
Gen & ref series 14 and 15—
4s
Dec 15 1951-53
1%s Dec 15
YBaSia. ~nNomlnaL
—
Issue—
stock 1980
2%s Jan
b2.70 to 2.80%
2Vis Feb
1962-64
Nov 1954
Unification
corp
No, 17
—
__
—
105
ex
2%s July 15 1969
2%s Jan 15 1957
bl.35 to 1.95%
bl.90 to 2.45%
b2.55to2.65%
__
—
111
109%
reg
3%scorp stock 1955
M-7V
3yascorp stock Mar 1 I9603%s corp stock Jan 15 1976_
3%s corp stock July I 1975„ r
3s
corp stk Jan 1 1977 J-J
3s
corp stock Feb 1 1979-
—
1950
—
„
109%
107%
3 %s g water
1949
5s
—
1956 reg
1955
3%sg exempt May 1954
b2.40 to 2.55%
b2.40 to 2.55%
3s
1.30%
Nov
Nov
2 20
3y4s 1961-64
—
1980
1
4s
—
bl.35 to 2.00%
J-D
1.30%
J-D
1.80S
J-D
!
1959
1.25%
1952-63-J-J
2s
1952-57
4yas 1958
1.25%
bl.50
132%
127 V4
110%
b2.35to2.60%
bl.50
1952-71
1.90s
b2.85to2.90%
Issues
1952-54
munic
b2.65 to 2.85%
M-N
bl.45
J-J
1.40s 1951-60
4s
M-N
bl.40
Af-S
Albany (City of)—
4 %-s 1951-69
3%s
—M-N
1984-88
J-J
1.90s 1951-68
4Vis
bl.35 to 2.10%
J-J
4y*s 1960
130
1981
1
1.70s 1952-67
3y2Sl9€0
Albany County—
Af-S
School
J-J
l
1%s 1957
l3/4s 1958 opt '56
128%
School
M-N
—
131
124%
112%
bl.25 to 2.00%
1959-67
4s
1.20%
126%
128%
Af-N
bl.30 to 2.15%
bl.30 to 2.00%
5s
»
J-J
126%
1957
Issues dated June 1 1949—
*
1
1952—
123%
1959
100 y2
Af-S
__
122
May
bl.30 to 1.75%
bl.30 to 2.25%
3s
1%s 1953
120
May
bl.30 to 1.65%
—M-N
1951-63
3s
bl.20 to 1.85%
120V4
A-O
4s
bl.40 to l.S
3y^s 1968-83
•
118%
1966-—:
124%
bl.30 to 2.00%
bl.35 to 2.10%
bl.30 to 2.05%
4 Vis 1951-58—L
1950—
Af-S
3%
99y2
__
125
City—
Housing Authority—
bl.65 to 1.80%
1980-93
1964
127y4
New York
bl.45 to 1.60%
2s
1
112%
bl.00 to 1.20%
2s
Is
Af-N
1.8031952-66
1949—
1951-60
1952-63—J-J
1952-1965
4y4s
iy4
119y4
122%
New Rochelle—
bl.25 to 1.60%
l%s 1970-94
bl.00 to 1.05%
117%
117%
124%
bl.30 to 2.15%
1.60s 1952-69
bl.60 to 1.80%
Dec
J-D
115%
Af-S
Af-N
bl.30 to 1.60%
F-A
2%s Revenue
to
1.60s 1979
J-J
2yas 1951-57
to
127
M-S
1962—
Transit
1.60s 1951
4s
1960
136%
1
County
J-J
—
2.90
126
129%
129%
1958
—
bl.35 to 1.65%
1952-61
1.60s 1959
1.60s 1969
133%
123y2
127%
A-O
—
bl.50 to 1.65%
2s
4
1%s Aug
J-D
Af-N
—
b2.00 to 2.25%
M-S
sewerage
iy2s Dec
1979
1977
1.85%
3%s
115%
NOV
—
bl.25 to 1.70%
Af-N
1962-73
bl.90
Nassau
114%
Oct
Vernon—
b2.00
b2.10
M-N
May
Co—
3y4s Mar
June
1957
4s
(V)
__
124ya
4s
1.60%
Mount
114%
122 V2
4s
—
bl.50 to 2.50%
bl.80
co
122%
113y8
4s
M-S
3.00s
120%
Af-N
-
b2.00 to 3.00%
1965
Monroe
J-D
Af-S
1957-
„
refunding—
1952-59
—
—,
—
4s
2.70s Feb
>
(various)
1965
4%s April 15 1972—A-O 15
4%s Rap tr & wat '74__J-D
4%s Feb 15 1976
F-A 15
4%s Nov 15 1978
M-N 15
—
bl.50 to 2.20%
J-J
June
4 %s March
bl.50 to 2.50%
1965
Mar
b2.40to2.50%
4y4s April 1
bl.50 to 2.50%
1
l%s Apr
Af-S
1979-2001
4%s Mar
bl.50 to 1.65%
Sept
3s
b2.40 to 2.55%
4%s
bl.50 to 2.75%
4s
Various purposes—
4s
Apr
15
1955
Af-S
4%s Mar
bl.50 to 2.40%
4%sSept 1
4y«s Mar 1
bl.75
bl.65 to 1.85%
b2.00 to 2.40%
b2.10 to 2.35%
4yas Dec 1
bl.50 to 2.00%
J-J
1952-65
1.55%
M-S
MS
Af-S
4Viscorp stock 1967
J-J
4y2s corp stock 1971—J-D 15
4%sJan 1 1977
J-J
bl.50 to 2.40%
J-J
1952-72
2.10
NYC-22)—
Af-3
4Vis May
4yas Nov
District
1952-65
and
No
1957-61
4Vis 1963
Long Beach—
Gen
__
1953-56
York City
4'Vis
1—
Af-S
—
—
Regulating Dist—
4y2s
1.45%
No
1952-74
2.20s
4.70s
1.40%
1.40%
1960
D
S
School
Free
Hudson Riv
1958
F
1952-54—
4Vis Jan
1967-80
2s
bl.50 to 2.40%
J-J
-
Hempstead Un
4s
1
b2.85 to 2.90%
J-J
—
bl.50 to 2.75%
J-J
1952-89
1.60%
1
1952-80
2.30s 1952-67
bl.75
1
J-D
F-A
1952-65
.-J-J
Sept
J-J
New
1.00%
Mar
1981-90
1991-97
1 %.s 1967-78
Greenburgh Un Sch Dist No 9
4s'
J-J
b2.40 to 2.55%
b2.60 to 2.80%
—
.
0.95%
1.00%
4s
J-J
5s
bl.80 to 2.40%
,x"'
■
sewer
1964
Barge
J-J
1961-66
(Project
bl.50 to 2.15%
1952-60
15
—
—
Pomonok Houses—
Freeport—
2.60s
__
2s
F-A
4y2s Jan" 1
1963
__
bl.70 to 1.85%
bl.90 to 2.20%
J-J
1957-60
—
bl.15 to 1.35%
1.55%
1.60s
1.60s 1973-91
„
bl.20 to 2.00%
M-S
bl.70
Mar
bl.20 to 1.35%
bl.40 to 1.70%
bl.75 to 2.05%
2y2s 1954-56
1.80
__
__
2.10
Housing Auth (Jacob Riis)—
__
bl.25 to 1.75%
1951-53
4.40s
__
3V4s
Af-S
—
—
A
ser
._
iyas 1961-72—
—
bl.20 to 1.75%
J-J
4s
A-O
J-D
—
—
—
3s
J-D
1962
Jan
issue)
1.60is 1954-60
95
1952-59
1
4s
1973-81
1 ViS 1962-66
2.20s sewer
July 1
4s
Af-S
175
4%s
YORK
bl.20
3s
2s
Erie County—
—
bl.40 to 1.55%
Af-S
bl.60 to 1.80%
3.10s
J-J
1952-64
1.90s Feb
J-J
3s
1954-58
3s
1962
rev
—
bl.90 to 2.05%
Erie—
ref
—
A
ser
Af-S
Improvement—
1
issues
Af-S
to 1.90%
4s
1956—
Jan
2 y4'S
2nd
2.20s 1959-66
Bridge Authority
1.60s
—
4.20s
3s
Fort
Columbia County—
4y2s 1952-59
-
Refunding of 1946—
2.70s Aug
1
1951-77
2.60s Aug 1 1978
NEW
and
2,10s 1967-72
—
bl.95 to 2.05%
M-JV
Corning 5y2s 1960
Cortiand (City)—
bl.00 to 1.50%
bl.65 to 2.25%
bl.35 to 2.60%
-J-D
Grande
bl78~0
M-JV
1.10%
February; 1 1955
Albuquerque—
2s
imp 1952-54
J-J
2y»s pub imp 1955-62—J-J
Rio
M-JV
1970-77
Public
—
bl.00 to 1.50%
1952
1
1962-64
1965-69
Buffalo
to
1955
March
b2.45to2.65%
__
1943
2%,s
'
2%s Aug 1
April 1
Af-S
(3rd
1%si 1951-53
2.00%
bl.30 to 1.50%
1977-2000
1.40
b2.30 to 2.50%
„
bl.20 to 1.30%
2.00%
MEXICO
Af-S
Refunding
M-JV
1.90%
NEW
1964r76—
1.80
—
—.
bl.60 to 2.10%
b2.05 to 2.25%
—
A—
ser
1951-53
1.90%
Af-S
—
Authority—
1st
-1.80%
—
bl.20 to 1.75%
—
Af-S
1st
—
—
—
2.75
1953-58
Refunding Bonds
J-J
_
2.65%
2 Viis
—
19tt
2.00%
2.30%
2.55%
2s
—
ser
J
Ask
iy2S 1959-63
„
3y4S
ser
5s
—
1952-64
l%s
2%s hwy debs 1953-54
State
—
2.10s
—
—
Bid
.
City
,
1952-60
__
bl.10 to 2.15%
Orange 3%s 1952-59-A-O
Middle
—
—
1951-55
2s
bl.10 to 2.60%
bl.10 to 2.40%
—
bl.15 to 1.50%
M-JV
1951-55
15
2%s Oct
~
J-D
1951-68
1
school
2.10s ref
3s
—
1.70
—
15
York—
New
2y2s
—
bl.15 to 1.90%
York
(Continued)
Housing Authority (Cont)—
Issues dated May l 1950
5s
May 1 1952-57—bl,40 to
2s
May 1 1958-64——V b2:00 to
2y4s May 1 1965-77
b2.40 to
2%s May 1 1978-95-J.J
b2.50 to
2.60s May 1
1996-2000Housing Authority Issues
1
dated Sept 1 1950—
iy4sl952—
_Af-S
L..V
—
bl.15 to 1.35%
*
Highway
Bonds—
New
1951-67
4s
A-O
1952-60
4y^ 1952-66
West
Yield'
Net
3y2s
5s June
5s
Te
or
Ask
Buffalo—
Westfield
West
preceding the date of issue
__
bl.00 to 1.70%
Township School Dist—
4%s 1952-68
J-J
Ventnor
(
1951-72
Binghamton
—
Union
2.40s
'
3.10s Oct
1952-65
1
June
2.80s
4S
_
bl.15 to 1.75%
M-N
3s
3s
Union
BO^IDS
possible for the closing day of the
as
Albany Port District—
1952-66
4%s
near
Net
Trenton—
4%8
as
...
1959-64
*
bl.25 to
1.45%
bl.70 to 2.05%
—
/
STATE AND MUNICIPAL BONDS
August, 1951
Quotations for all securities
YWd Basis
Bid
1 Vis Jan
1st instal 2 Vis 1979—A-0
101Vi
100 Vz
—
100 Vi
101 Vi
J
97%
A-O
1985
98%
Ramapo
1980
__
—
1
1953-56
bl.30 to 1.45%
—
1957-64
1965-69
bl.45 to 1.80%
—
1
1970
bl.90
bl.80 to 1.90%
—
1.70%
—
J-J
bl.35 to 1.45%
IVis
—
bl.00 to 1.75%
bl.00 to 1.45%
1951-62
—
bl.00 to 1.75%
P-A
1952-56.J-J
fdg
A
5s
—
—
1957-61
J-J
bl.45 to 1.70%
4Vis pub imp 1951-58
4Vis
1952-59
P-A
bl.00 to 1.60%
—
M-S
bl.00 to 1.60%
—
2Vis
M-S
bl.00 to 1.55%
b0.85 to 1.10%
b0.85 to 1.10%
bl.10 to 1.95%
—
IVis water wks 1951-79-M-S
bl.10 to 1,90%
—
US
IVis sch dist 1951-71
M-S
iy8s sch dist 1951-69—M-S
bl.10 to 1.80%
—
J-J
J-J
bl.75 to 1.85%
-
school
IVis
1951-73
1952-57
4.15s
1952-76
b0.85 to 1.35%
A-O
J-D
1952-55
1%S
bl.10 to
—
b0.85 to 1.15%
—
99
—
F-A
b0.85 to 1,10%
b0.85 to 1.05%
b0.85 to 1.05%
Southampton 5s 1952-71—M-N
b0.90 to 1.70%
1 Vis
F-A
F-A
1952-55
1.30s 1952-55
ref
1.25s
Suffolk
1952-55
Water
Co
Wks
Wat
2%s
Rev
2-4s
Refund'g IVis July 15 '59_
5y2s
1
1976—
1
ref July
Buncombe County—
2-4s gen ref July
gen
1976—
5s
94 y2
93
93
—
J-D
Sewage
1951-58
1951-56
bl.15 to 2.00%
M-S
1952-68
W
bl.15 to 1.65%
A-O
bl.15 to 1.45%
3s
1951-63
A-O
bl.15 to 1.70%
2y2s
1951-62
M-S
bl.15 to 1.65%
bl.20 to 2.25%
2y4s 1951-62
M-S
M-N
bl.15 to 1.65%
bl.20 to 2.40%
IVis 1951-72
bl.20 to 1.85%
IVis
1951-71
M-S
bl.15 to 1.85%
Unlimited
M-S
bl.15 to 1.90%
M-S
bl.15 to 1.85%
bl.25 to 1.60%
3 Vis
94 Vi
J-D
J-J 15
b0.85 to 1.15%
1960-77
F-A
bl.90 to 2.35%
2
Vis 1952-66
M-N
bl.20 to 2.20%
2
Vis 1954-72
A-O
bl.40 to 2.25%
3s
2 Vis 1973-80
A-O
1.90s
2s
series
1st
3S
1953-58
P-A
b2.85 to 3.00%
2s
1959-65
P-A
Af-S
b2.95 to 3.10%
J-J
bl.20 to 2.00%
—
__
Durham
4Vis
3s
F-A
F-A
F-A
__
—
—
2.10
—
__
—
—
—
2.60
Bdge Auth—
4
Vis
95
1952-69—1—J-J
b0.90 to 1.50%
b0.95 to 1.20%
b0.90 to 1.50%
—
J-J
1952-68__J-J
1957-62
M-N
1952-75..F-A
(1949 issue)—
1 1964
May
J-J
1952-76
2.10s
Af-N
1952-81
2s
Union
of) —
1953-79
(Town
2.20s
Feb
1
b0.90 tal.25%
__
—
101%
102
b0.95 to
b0.90 to
b0.90 to
102 Vi
102Vi
—
—
2.00%
1.90%
1.90%
—
b0.90 to 1.80%
—
—
J-D
b0.85tol.50%
bl.50 to 1.60%
b0.85 to 1.40%
b0.80 to 1.00%
1952-53—J-J
J-J
b0.85 to 1.00%
b0.85 to 1.55%
Revenue
2.75s
1951-56..A-0
Revenue
2.60s
1967-69—A-O
%s
J-D
1952-69
pub
impt
1952-54
4Vis
1952-79
1.60s
—
—
1 1952-66
(El Lt ft Street Imp)
April
5s
J-D
4Vis
4s
4s
1962-86—J-D
1956 and
Co
bldg
June
3%s
Is
b0.80 to 2.50%
bl.70 to 2.50%
b0.90 to 2.60%
bl.25 to 1.90%
b0.80 to 1.50%
bl.50 to 1.90%
b0.90 to 2.20%
b0.60 to 1.60%
1952-76
4%s parkway
4Vis san sew
1952-82
1969
1952-59
1959-64
1
1952-80
1952-62
J-J
J-D
Af-S
J-D
J-D
A-O
4Vis July 1 1952-62
1951-58
4s
|%l 1951-61
3.19s
Apr 1 1952-56
1951-55
Oct 1 1951-64
3s
1951-60
3.80s
3 Via
2.89s 1951-59
2.79s 1951-62
2 Vis
2.46s
2 Vis
1951-54
1951-61
1952-69
July 1
4Vi
4Vis
4Vis
—
—
—
—
—
—
1966-75
—
A-O
M-N
—A-O
1955-70
3s
bl.00 to 2.40%
bl.10 to 2.30%
J-D
J-D
1963-64
Transylvania County—«.
Ref 2Vi % 1951-52 3%
1953-57 ft 4%
1958-72-J-J
Nov 1 1951-73
Waterwks
1953-82—A-O
bl.15 to 1.90%
—
bl.25 to 2.00%
—
bl.15 to 2.00%
—
J-D
bl.20 to 2.15%
—
2 Vis
2s
IVis 1951-72
Elyria
'51-68-M-^
bl.15 to 1.85%
—
—
M-S
bl.15 to 1.90%
—
bl.85 to 2.05%
M-S
bl.10 to 2.10%
M-S
1st mtge Wat Wks Revenue
2y4S 1951-71
A-O
8 D IVis 1953-70
J-D
Library 2s 1951-73
M-S
bl.10 to 1.75%
1952-74
IVis
—
—
2.05
bl.20 to 2.25%
—
bl.25 to 1.75%
—
bl.70 to 2.35%
—
bl.25 to 2.40%
—
b2.40 to 2.50%
City IVis 1951-71
County Is 1951-69
—
—
—
2.90
(City of)—
iy4s 1951-71
Marion
bl.15 to 2.15%
bl.30 to 2.00%
bl.15 to 2.10%
J-D
bl.20 to 2.25%
—
Montgomery County— •
1% and lVi% 1951-66—J-D
Portsmouth (City of)—
bl.20 to 2.10%
—
bl.80 to 2.20%
—
b2.25 to 2.40%
—
and
Is
b2.85 to 2.90%
—
•
Hamilton—
b2.10 to 2.25%
—
i
>
•
Water Revenue—
1st mtge
A-O
A-O
2 Vis 1958-65
2 Vis 1966-68
96
Toledo—
Wilmington—
5s
ref ft impt
1955—A-O
1951-62
A-O
pub impt 1952-60
J-J
3Vis-2s-lVis 1951-80—A-O
Wilson (Town of)
1953-56
6s
1.70%
2.40%
bl.35 to 2.25%
bl.80
4 Vis
bl.20 to
1st
2Vis
bl.20 to 2.50%
A-O
A-O
M-N
M-N
4s
refunding 1952-56—J-J
3s
refunding 1956-68
J-J
llis refunding 1969-72—A-O
2 Vis 1966-78
M-S 15
mtge revenue—
opt 1951-60—J-D
non
opt '56 due 1961-69.J-D
2 Vis opt 1956 due 1970-J-D
Sch Dist 4Vis 1951-59—A-O
bl.80 to 2.25%
—
M-S
1960
b0.90to2.25%
—
b0.90 to 2.00%
—
4 Vis
1952-58
4y2s
1952-73
b0.90 to 2.15%
b0.90 to 1.50%
—
bl.15 to 1.65%
—
—
1.40
—
1.40
bl.15 to 1.75%
—
bl.00 to 1.60%
—
bl.15 to 2.15%
—
bl.20 to 2.40%
A-O
Zanesville City
bl.20 to 1.70%
—
A-O
(School Diet)
1952-69
M-S
1951-56
4 Vis
b2.35 to 2.55%
A-O
A-O
A-O
A-O
A-O
A-O
A-O
A-O
A-O
A-O
1.90
„
bl.15 to 1.35%
2 Vis
bl.40 to 1.70%
—
2%S 1957-65
pub wharf
1951-54
Waterworks Extension
Extension
Works
Water
—
b0.90
b0.90
b0.90
b0.90
to 2.10%
to 1.70%
to 1.60%
to 2.00%
b0.90 to 2.00%
b0.90 to 1.90%
b0.90 to 2.00%
b0.90 to 1.30%
b0.90 to 1.90%
—
—
—
Winston-Salem—
bl.20 to 1.40%
bl.45 to 1.75%
bl.80 to 1.90%
-
•Ohio muni cipal bonds
bl.20 to 1.35%
bl.35
1.20%
bl.35 to 1.80%
1959-64
NORTH
DAKOTA
1
1
May
May
J-J
1952.
1953-71—
bl.25 to 1.30%
—
bl.30 to 2.20%
—
1.25
—
__
—
—
—
4y2s July
—
—
__
—
__
—
—
—
—
dist 1952-65-M-N
bl.00 to 2.50%
1955
Veterans
_—
1952-58
Aug 15 1951-54
2s sch bldg
1952-68
Grand Porks—
4s
J-J
7-J
J-J
4s
sewage
bl.50
Tulsa—
compensation 1951-62 A-O
Akron 4Vis 1951-56
A-O
S D 2s 1951-69
J-D
Canton 6s water 1951-59
A-O
School Dist 5s 1954
A-O
^F-A
bl.35 to 2.10%
—J-J
1952-65
Waterworks ft Sewer—
bl.25 to 2.05%
—J-J
bl.30 to 2.50%
—J-J
bl.60 to 1.75%
bl.80 to 1.95%
b2.00 to 2.25%
is
4.40s
obligations—
IVis 1956-58
bl.20 to 1.60%
—
/
—
1959-62
—J-J
2 Vis 1963-73
—J-J
2s
—
bl.20 to 2.20%
—
bl.20 to 1.90%
—
—
1956
__
OREGON
1.40
1.50
Veterans'
IVis
Cincinnati—
1, 1965
J-J
4Vis sewer 1955 ——-—A-O
4s 1951-56
U-S
1953-66
1.10s
IVis 1953-55
b0.90 to 1.35%
bl.25 to 2.00%
b2.00 to 2.10%
of Education—
General
(see footnote *)
2s
—J-J
.—J-J
IVis 1952-63
1964-66
Is
Board
World War n—
5s
—
J-J
1.30%
bl.75
1.50%
bl.00 to 2.00%
bl.50
1.25%
bl.00 to 2.50%
4 Vis January 1957
1.40
1.80
July
issued Jan. 1, 1913, are taxable.
D
Is
1950—
1952-56_
OKLAHOMA
City—
4Vis 1952-53—
Oklahoma
b2.20 to 2.30%
2 Vis
CAROLINA
1 1957-63
1 1965-70
dated July 1 '49
4s Jan 1 1952-53
is
Jan 1
1954
bl.25 to 1.75%
bl.75 to 2.30%
—
Fargo
bl.85
1.70%
bl.20 to 1.90%
bl.20 to 2.05%
bl.20 to 2.05%
building
S
—
J-J
J-J
A-O
A-O
2s
—
—
1952-68
1952-68
J-J
J-J
2y4s
4Vis
—
—
—
July 1961
1952-62
bl.30 to 1.75%
bonds—
2y2s
3s
M-S
1951-61-
4y4s
Dayton
IVis S D bldgs 1952-72-M-N
—
—
Raleigh
4Vis
1951-67
3 Vis 1951-56
—
bl.70 to 2.25%
1
__
—
bl.25 to 2.30%
J-J
4 Vis
b2.30 to 2.60%
1 lis Jan
—
v
b2.50 to 2.60%
fund June 1959
5s
—
bl.35 to 1.60%
Apr 1
IVis Apr
l%s Apr
Had bonds
bl.15 to 1.65%
2.55%
b2.55 to 2.70%
bl.25, to 2.60%
—
1954-69
2s
—
—
bl.20 to 1.60%
—
1952-70
:
1971-80
Rutherford County—
—
1970-78
Issues dated Oct 1
bl.15 to 1.90%
_—
Franklin County Is
IVis 1960-65
2s
OHIO
la
—
County Offices Bldg ser B
2s 1951-69
A-O
Pitt County—
—
1
MONTH
—
bl.15 to 2.00%
1.80%
bl.25 to 2.50%
-J-D
—J-D
—J-D
Water and sewer
NOT 1
1 lis Nov
bl.15 to 1.90%
—
bl.20 to
1951-72
iy2s
__
2.10
A-O
1.49s 1951-57
A-O
Mastdpd Housing Authority
2s
Nov 1 1951-53
Is
bl.15 to 1.90%
Cuyahoga County—
IVis Co Bldg 1951-68—A-O
2s
Rd Imp 1951-73
A-O
—
-J-D
IVis 1953-59
3s
A-O
A-O
1952-61
1951-61
58
M-N
Rocky Mount—
Yonkors—
5 Vis Jan
bl.20 to 1.60%
—
J-D
1952-66
—
County
Westchester
—
bl.60 to 1.40%
b2.10 to
3y4s 1958-62
Watertown
bl.20 to 2.15%
bl.25 to 2.05%
J-D
1951-68
1967-71
2s
bl.20 to 1.70%
A-O
M-N
M-N
ser
bl.20 to 1.50%
-
1952-63
—
Utica—•
1.40s
Kinston
2y4s
100
100%
bl.10 to 2.20%
M-N
3Vis 1970-75
wat
1952-57
6s
1952-59
M-N
5s
bl.20 to 2.00%
M-S
1952-71
Columbus—
1951-74
bl.90 to 2.20%
1958-69
—
bl.60 to opt.
Il¬
J-D
2 Vis
J-J
1958—P-A
—
—
S
City
2s
1954—J-J
1952-57
3 Vis
—
bl.25 to 2.25%
J-D
J-J
Troy
4%s 1951-70
4 Vis
1952-65
Heights
—
bl.20 to 2.05%
Mecklenburg County—
1969
1
1951-57
—
F-A
F-A
J-J
F-A
1952-65
;
works
IVis
2y2s May
2%s
—
High Point (refunding)—
4s
1952-66.
1951-58
Revenue
b2.90 to 2.95%
Guilford County—
bl.00 to 1.35%
Revenue
—
P-A
1967-72
Cleve
4 Vis
water
4 Vis
Triborough Bridge Authority—
2s
Revenue 1980
F-A
2 Vis
b2.00 to 2.90%
1952-63
4s
Union Free School Dist—
2.60s
—
A-O
1968-70
4 Vis
—
1.60
bl.60 to opt.
—
—
Greenboro—
Greenville 5s w w
Af-S
J-J
drainage
bl.60 to 2.00%
-A-O
City (pub imp)
1952-67
P-A
P-A
IVis 1959-66
28
Elizabeth
3s
bl.45 to 1.50%
—
(County of)—
3 Vis
bl.25 to 1.40%
-
2 Vis 1958
ls
b2.00 to 2.25%
b2.30to2.40%
b2.45 to 2.50%
July 1952-58
Tonawanda (City)—
sewer
—
bl.45 to 1.60%
2y4s 1979-83
Durham
IVis 1958-69
—
Ticonderoga S D No. 5—
4Vis
b2.20 to 2.30%
2 Vis 1963-78
Ref 3Vis
2.40s
—
opt.
bl.60 to opt.
P-A
2Vis 1956-57
__
bl.90 to 2.20%
-J-D
-J-D
3s
—
b0.90 to 1.60%
bl.60 to 2.00%
15 1965
15 1966-67
2.10s Aug
15 1968-70
2s
Aug 15 1971-73
2 LOs Aug 15
1974-79
sewage
bl.30 to 1.90%
1953-62
__
bl.60 to
bl.60 to opt.
1st mtge rev ser C—
1953-55
P-A
—
Imrovement
A—
Aug
3 Vis
2y4S 1966-72
Aug 1
2%s-2s-lVis 1953-72—P-A
Waterworks extension
(City of)—
1952-66
Municipal
—
4y2s
revenue
b2.30 to 2.80%
—
Refunding 2s 1976
mtge
Af-S
b0.85 to 1.10%
Aug 15 1951-55
Aug 15 1956-64
Thousand Island
b2.30 to 2.40%
Af-6
b0.85 to 1.10%
2.10s Aug
2s
extension
1952-59
Housing Authority—
1st issue
Ref
1951-76
1962-74
Waterworks
Craven County—
IVis 1955-57
Syracuse
iy2s
2s
bl.15 to 1.85%
tax—
Ref 2Vis 1960-71
F-A
—
1952-59
Ref 3s
Af-S
—
1952-57
Af-N
F-A
1952-79
—
b0.85 to 1.25%
b0.85 to 1.10%
b0.85 to 1.45%
M-S
1952-56
Is
1.30s
4 Vis
—
bl.50 to 2.65%
1952-57
Af-N
1952-70
t
MS
1955-85
4 Vis
1.40
bl.15 to 2.10%
J-D
1952-70
W
4s
Ref 2 Vis 1972-81
A—
1952-71
2.20s
—
Auth—
ser
Syracuse 5 Vis 1951-60
1.90s Aug 15 1951-55
3s
__
—
Cine Southern Ry—
Cleveland—
Asheville—
3 Vis
A-O
1952-60
2 Vis
—
—
bl.10 to 1.70%
—
1967-70
—
Charlotte—
—
bl.10 to 1.75%
—
bl.85 to 1.90%
1952-90
—
Saratoga Co 4Vis 1951-55-M-S
48 Sept 1 1951-54—.
M-S
Schenectady—
—M-S
1951-72
school
2s
—
1962-66
1954-56
2s
—
US
bl.10 to 1.75%
2s
IVis
bl.10 to 2.40%
J-J
4Vis highway 1951-58
ser
—
bl.10 to 1.85%
1
1
4s
County—
Rochester
bl.10 to 1.50%
Secondary road of Jan 1 '51
1)
1952-71
1.60s
98
97
(Central S D No.
1.80s
1 1951-62 —
Sept 1 1951 to 1976—
1 Vis Jan
—
(continued)
2Vis Sept
2 Vis
Jan
4s
—
Not
—
bl.85 to 1.90%
IVis Jan
1978—M-N
Air ft Marine Terminal—
Rensselaer
1968-69
1
To
or
Ask
Bid
„
bl.80 to 1.85%
1 Vis Jan
2 Vis
1
Cincinnati
1965-67
1
1 lis Jan
Terminal bonds
2.20s Dec
Yield Basis
Bonds-
Net
Secondary Road—
Marine Terminal—
IVis series
Ask
Bid
;r '
Road Bds dated July l'49(cont)
Port of N Y Authority (Oont.)
Air Terminal (2nd series)—
1st series
Bonds—
Net
preceding the date of issue
To
Yield Basis or
To
or
Ask
possible for the closing day of the month
as
are as near
1.25
bl.10 to 1.30%
All bonds issued prior to that
Welfare—
1958-62
IVis1958
IVis
1959-63
IViS 1962
date are tax-exempt,
b Basis.
—A-O
A-O
A-O
A-O
bl.60 to 1.80%
—
bl.70 to
—
1.85%
—
—
1.60
—
1.80
86
Quotations lor all securities
Yield Basts
Bonds—
Bid
OREGON (Continued) —
Multnomah County—
4 Vis 1951-56
P-A
4s
bridge
1952-55
4 Vis
4s
1952-60
water
2s
M-N
1952-58
1952-56
J-J
1957-61
IVis ref imp
1962-70
I
L45s
series
the
N
General
of
1966-67
State
7-J
J-J
J-J
Serial
bonds
4s
bl.20 to 1.50%
(1948
bl.20 to 1.40%
bl.50 to 1.60%
1952-56
Issues
3s
bl.60 to 1.90%
bl.90 to 2.10%
J-J
Jan
1
1
1970-86
1
1987-94.
Jan
Philadelphia
'4y4s
School
M-N
J-D
M-S
2s
1.50
bldg <5z imp 1952-75—
1951-58
i-O
2s
F-A
1959-74
A-O
IVis
Sept
iy4s
bl.25 to 1.35%.-'—
1951-70
1951-63
1
P-A
.
-
1.30
—
1V«S 1966-74
J-J
Second series (serial
bonds)
iy«s 1954-55
J-J
IVis 1956-57
.-J-J
Lids
L
1951-61
P-A
bl.60 to 1.75%
A-O
bl.00 to 1.45%
J-D
bl.25 to 1.75%
1961-62
2.90s western ext 1988
J-D
J-D
Allegheny Co 4Vis 1952-62.A-0
bPar to 1.40%
1.45
bPar to 1.55%
2s
1952-1980
1%S 1952-72
IVis 1952-77
to Par
(Mun
J-J
bl.00 to 1.75%
bl.00 to 1.95%
A-O
M-N
F-A
J-D
2s
J-D
F-A
1952-69
J-J
2 Vis 1970-77
__J-J
Chester Municipal
Authority—
5s
Dec
1
1951-59
2%s Dec 1 1960-85
2Vis Dec 1 1986-88
bl.00 to 1.90%
bl.00 to 2.00%
bl.05 to 1.90%
bl.00 to 1.60%
bl.00 to 1.80%
bl.00 to 1.85%
bl.00 to 1.40%
bl.00 to 1.75%
bl.00 to 1.70%
bl.75 to 1.90%
-J-D
—i
2s
—
2Vis
2y8s
1951
1956-60
rev
2s
1956-60
2s
J-J
J-J
b2.10 to 2.30%
J-J
1980-87
2y4s
iy4s
1952-69
imp
M-S
1952-70
RHODE
F-A
public wks
eharlt
June
1951-56
inst
1
State
of
and
Rhode
IVis
4s
1033/4
4 Vis
Mar
2 Vis
bl.40 to 1.60%
M-N
F-A
June 1
June
4y4s
4a
Nov
1
1966
J-J
3Vis due July 1 '87 opt '57-.
4a 1952-59
J-J
3a
1960-63
J-J
2 Vis 1964-90
J-J
IVis 1991-99
3s
Jan
1
2 Vis Jan
2s Jan
1
bl.20
1.10%
bl.20
1.10%
b2.25
2.20%
1.80%
bl.90
—
__
__
J-J
3y4s July 1 1986 opt 1956.
2Vis Jan 1 1952-60
J-J
3 y4S ref 1965
opt 1957
3y4s ref 1975 opt 1965
4s
2.35
1
Ref
2.60
1966
opt 1958.
bl.90
1.85%
Greenville
1975 opt 1962(dated Peb 16 1951)->■
b2.25
2.15%
Water
IVis
3Bid
J-J
1961-76
fer average
J-J
maturity
—
2s
—
bl.70 to 2.15%
b Basis,
n
__
1.60
—
wat
—
„
4s
funding 1952-62
A-O
Electric revenue ser A
2.70%
b2.90
2.70%
2.70%
b2.90
2.70%
bl.20 to 2.40%
b2.90
1949
2y4s 1955-61
2 Vis 1962-65
2Vis 1966-68
F-A
bl.90 to 2.10%
F-A
b2.10 to 2.25%
2s
__
F-A
b2.20
F-A
1969
3 Vis
System
bl.60 to 1.90%
2.00%
Revenue
1952-54
bl.00 to 1.50%
—
J-J
J-J
bl.60 to 1.75%
Memphis 5s July 1954
J-J
bl.50
J-J
bl.00 to 1.80%
3y4S 1955-58
water
1952-62
park 1959
1.30%
1.60%
A-O
bl.80
J-D
bl.00 to 2.10%
Electric Plant—
1952-69
1.40s 1955-59
98 Vi
Board
J-D
Is
and
bl.15 to 2.35%
bl.00 to 1.70%
J-J
1952-75
General
IVis
bl.40 to 1.70%
A-O
bl.00 to 2.00%
of Education—
1.20s 1951-64
liability
IVis
various
various
IVis
1951-77
P-A
1952-74—M-N
1975-81
M-N
bl.00 to 2.10%
bl.05 to 2.10%
b2.00 to 2.10%
Nashville—
Mar
M-S
bl.00 to 1.80%
J-J
1952-60
bl.00 to 1.60%
4Vis
1952-67
J-J
bl.00 to 2.00%
2Vis school 1951-88
A-O
bl.00 to 2.25%
T-D
bl.35 to 2.00%
-J-D
bl.50 to 2.00%
bl.15 to 1.80%
Is
bl.00 to 2.60%
Street
J-D
bl.15 to 2.25%
bl.15 to 2.35%
bl.15 to 2.25%
bl.25 to 2.75%
bl.15 to 3.00%
J-D
1.10s 1952-69
—
1953-56
A-O
bl.50 to 1.80%
2 Vis 1957-66
A-O
A-O
b2.60 to 2.75%
J-J
bl.00 to 1.75%
TEXAS
__
Veterans'
—
b2.60 to 2.70%
2.70%
b2.90
2.70%
b3.00
2.70%
b2.00 to 2.55%
M-N
J-D
bl.40 to 1.45%
„
—
bl.50 to 1.85%
—
bl.90 to 2.10%
—
b2.10 to 2.20%
—
IVis 1975-79
—
bl.00 to 1.40%
—
—
—
1952-78—A-O
1952-76—M-N
3s '52-55-A-O
bl.25 to 2.60%
bl.25 to 2.60%
A-O
bl.25 to 1.50%
bl.50 to 1.90%
A-O
bl.25 to
—
—
—
—
98
__J-J
J-D
IVis
1968-72
J-D
1973-74
1975-85 opt
J-D
bl.40 to 1.90%
bl.90 to 2.05%
J-D
1.70s
__
b2.15 to 2.25%
1952-61
J-J
bl.20 to 1.65%
IVis 1956-66
J-J
—
—
J-J
bl.90 to 2.10%
A-O
bl.30 to 2.75%
—
bl.45 to 1.90%
IVis 1967-75
__
Beaumont—
1952-65
4Vis
4s
Colo
1952-70
J-J
Water
Mun
Wat
Revenue
Jan
1
bl.20 to 2.85%
A-O
1953-77
Riv
bl.45 to 3.00%
__
—
—
Dist—
bonds
1957-66
b2.10 to 2.55%
2Vis
bl.25 to 1.80%
__
2.10
Austin—
2s
refunding—
1950-A—
1956-67
1.70s
—
—
__
4 Vis
bl.25 to 1.75%
bl.25 to 1.85%
of
2s
—
5s
1952-59
Land Bonds—
2 Vis 1956-57
Series
b2.85
1956-61
bl.90 to 2.50%
__
IVis 1965-74
1962-71
2y4S 1952-71
—
IVis 1958-65
1972-77
Water Works
bl.00 to 1.90%
~
Robertson County—
bl.15 to 2.25%
bl.25 to 2.30%
1955-59
1960-61..
wks
improvement—
2 Vis 1967-70
A-O
1952-59
3 Vis
1956-74
2s
M-N
1952-56
IVis 1953-74
Authority—
revenue
1.70s
bl.10 to 2.50%
b2.90
General obligation 5s
Water 4Vis
2.35
CAROLINA
1952-54
3y4s
M-N
General obligation 4 Vis
General obligation 4Vis
Charleston—
1.90%
bl.10 to 1.50%
J-J
2 Vis 1952-68
Knoxville—
bl.00 to 1.85%
-J-D
iy4s 1954-65
1st
bl.50 to 2.50%
hospital
—
1.55%
r-D
(Rural School)
4Vis
1 1978-93
State Highway Ctf of indebt
2 Vis 1952-58
A-O
1.75%
2.20%
1.70%
1952-59
IVis 1960
2.60
County
J-J
1
July
2Vis July
2 Vis July
2Vis July
2.70s July
bl.60
2s
2.55
J-J
1952-59
Service
bl.75
b2.00
iy4S 1954-65
Knox
bl.00 to 1.85%
F-A
Institutional
1965 opt 19551970 opt 19561968 opt 1957.
3Vis Jan 1
3 Vis Jan 1
3 Vis Jan 1
3y«s Jan 1
__
b2.40 to 2.25%
b2.40 to 2.25%
-
1952-57
2 Vis
bl.10 to 1.70%
b2.25
Electric Revenue ser A
__
A-O
1952-67
June
Public
__
bl.60 to 1.90%
bl.90 less
1
bl.80
bl.10 to 2.50%
bl.25 to 3.00%
P-A
4Vis
b2.30 to 2.65%
1986-92
M-S
1951-70
5s
1952-61
SOUTH
2.15%
1952-65
4 Vis
1952-65
—
bl.10 to 2.10%
b2.25
2Vis
—
—
bl.80 to 2.40%
1.80%
bl.00 to 2.10%
City ref 3 Vis
2.10%
1.60%
1952-80
—
1952-74—J-J
J-D
1952-57
funded
sch
Johnson
2s
1964
5s
bl.75 to 2.00%
b2.00
Jackson
__
b2.30
bl.20 to
b2.25 to 2.50%
-J-D
J-D
Oct
4Vis
—
—
rural
4 Vis
b0.85
bl.50 to 1.75%
-A-O
.
1956
1.90s rural sch 1951-75-A-O
Hamilton County—
4 Vis Feb 1 I960
bl.15 to 2.35%
1951-59
fd'g
1956-60—J-J
1961-59—J-J
bl.00 to 1.40%
Davidson County—
1.60%
1952-71.M-S
2Vis 1952-56—J-J
1968-78
bl.15 to 2.00%
1962
6s
Refunding bonds—
3Via Jan
L_
Woonsocket—
—
1.80%
2.10s
Apr 1 1952-63
IVis 1952-71
WPA School Loan—
—
bl.10 to 1.70%
bl.75 less
2
bl.40 to 2.25%
.
1965-85
IVis 1955-65
bl.00 to 1.55%
1952-78-M-S 15
2s
b0.90 to 1.65%
bl.00 to 1.45%
1.70%
b2.00
4 Vis school
bl.00 to 2.30%
bl.00 to 2.35%
4s
bl.10 to par
T-J
1953-64
1
—
b0.90 to 1.65%
F-A
Water
1
bl.70 to 1.90%
bl.80
J-J
3s
bl.00 to 2.50%
4s
2.20
J-J
J-J
Ser B 2 Vis
—
2.15%
Providence—
—
1960-54
Ser B
_
—
3S
'62 opt '52..J-D
'82 opt '52__J-D
1
—
A-O
Waterwks
bl.25 to 3.00%
1952-67
IVis 1967-69
Island
1%s
1952-70
fa
—
J-J
15
b2.55 to 2.60%
IVis 1964-66
b0.85 to 1.40%
1952-66
2y4s
County 4 Vis 1952-60
Philadelphia (City of)—
la
2s
b2.35
J-D
1
bl.20 to 2.50%
J-D
-
Series AA—
bl.85
2Vis Nov 15 1951-71
2yas ser G 1952-74—
__
1973-76
Electric Power Revenue-
P-A
1951-83
J-D
Chattanooga—
Providence Plantation
IVis
bl.10 to 2.00%
1952-72
2 Vis
J-D
1952-75
1952-67
Carter County—
Ref 4y4s April
M-S
—
1952-55
County—
2yas
M-S
1965
1977
2 Vis 1951-59
Sch Dist
Blount
—
Erie
-M-N
bl.10 to 1.55%
1
Electric
4Vis bridge 1970
iy2s Dec 1 1951-66
—
_
—
1.40%
—
bl.60 to 1.70%
July
4V2s July 1
Newport—
A-O
bl.50
2Vis Dec 1 1956
1.60%
3.90s Sep 1 1955-58
ISLAND
—
__
bl.65 to 1.90%
bl.95 to 2.00%
1.40%
1.40%
,
4s
bl.00 to 1.25%
b2.05 to 2.15%
bl.50
District
York School District—
—
—
2s
A-O
1985-86
——J-J
bl.05 to 1.65%
bl.70 to 2.10%
School
—
2.30
A-O
(City 6f)—
l3/4s imp 1952-71
Lancaster (City of)—
—
J-J
IVis 1969-79
—
2.40
A-O
1977-84
1952-57
Cranston
A-O
1973-76
2y8s
—
2s
—
series—
'
—
IVis 1958-68
—
4s
—
93 V4
1977-85
—
bl.10 to 2.50%
102
b2.25 to 2.35%
b2.35 to 2.40%
b2.45 to 2.50%
J-J
1.40%
1.40%
bl.40 to 1.60%
bl.70
Ser B 2 Vis
__
Authority—
Sewer
1973-76
bl.50
bl.50
——J-D
Dec 1 1956
bl.00 to 1.60%
bl.00 to 1.55%
J-J
—
100
bl.50
bl.00 to 1.60%
bl.10 to 1 85%
Williamsport Munic Water
Authority (Water rev ser A)
—
Bridge
bridge Is 1951-54.J-D
J-J
1952-57—J-J
4s
bLOO to 1.60%
bl.00 to 1.65%
bl.00 to 1.70%
J-J
1969-72
2.80s
—
3%
bl.10 to 1.75%
bl.80 to 2.40%
J-D
1961-63
2 Vis
—
Philadelphia-Camden—
is June l 1966
2.30s Bdge rev sec A *84 M-N
■aston (City of)
bl.00 to 1.45%
bl.00 to 1.55%
bl.75 to 1.85%
bl.95 to 2.15%
__
y4
May 15 1961
IVis Dec 1 1956
series A—
1964-68
2.70s
—
—
1951-88
—
__
bl.50 less
1.60s
—
b2.40 to 2.45%
2.80s 1988
Term 2s 1988
Del Riv Jt Comm
2 Vis
2 Vis
—
2y4s-l3/4s
IVis 1955-59
—
J-J
M-N
Aflentown 4V2s 1951-59
8 D 1st 1952-74
AOentown Authority—
„•
of)
revenue
bl.20 to 1.75%
P-A
IVis Sep 1 1957
1 Vis July 1 1958
County
Auth
1956-57
Water
—
A-O
—
1951-59 opt '54
2y4s
2%S 1958-60
M-S
Ref
A-O
2y4s
M-N
2s
1976-85
—
bl.00 to 2.00%
bl.00 to 1.80%
1952-59
2s
bl.70 to 1.75%
2s
—
/
—
bl.25 to 1.75%
TENNESSEE
bl.90 to 2.30%
bl.00 to 1.60%
bl.80 to 1.85%
bl.90 to 2.00%
Westmoreland
104 Vi
—
b2.55 to 2.65%
New
bl.10 to 2.20%
bl.10 to 2.30%
bl.10 to 1.90%
—
106 Vi
103 Vi
b2.00 to 2.50%
M-N
M-N
-
Jackson County—
bl.00 to 1.70%
bl.10 to 1.70%
A-O
bl.00 to 1.45%
1951-65
rev
—
_
__
—M-N
3s ref
A-O
bl.00 to 1.65%
bl.00 to 1.95%
IVis 1952-73
iy8s 1952-74
Water
bl03
—
bl.25 to 2.25%
bl.25 to 2.25%
—
1959-68
iy4s
1.90s 1968-71
—
A-O
IVis 1951-80
1 Vis 1952-76
rev
103 Vi
J-J
J-J
-
bl.25 to 2.35%
SOUTH DAKOTA
1
1
2s
1972-75
—
J-J
1951-58
1st issue aeriee A—
—
1.00
w-
(County of)—
Housing Authority of Pgh
M-S
1952-67
1952-78
Water
J-D
A-O
.1
1
2Vis May 1 1952-70
1952-79
1%S
1952-63
bl.00 to 1.55%
bl.00 to 1.40%
J-J
2 Vis
t
P-A
2.20%
bl.25 to 2.00%
bl.25 to 1.90%
2 Vis
bl.05 to 1.65%
M-S
A '52-71-J-J
1951-64
2 Vis
—
ser
1952-63
District—
M-S
1952-59
2 Vis
'52-64-A-O
A'52-67.F-A
M-S
1952-58
April
School
—
3s
J-D
J-D
ser
b2.40
2S
1
bl.00 to 1.70%
bl.00 to 1.60%
A
ser
ref'47
1.80s of '51
revenue—
J-D
'44
A-O
Pub Improvement
Is ser A 1951-64
—
bl.25 to 1.45%
—
4S
l%s
bl.70 less
Oen
J-D
J-D
A-O
1952-69
1st ref
—
M-N
1952-68
1.80s
1.75
—
Auth
2Vis refunding 1976
2Vi,S 1952-68
3 Vis term 1988
2Vis
2s
2y4s
bl.00 to 1.30%
bl.00 to 1.50%
P-A
1959-60
July
J-J
1951-66
—
4Vis
1951-62—A-O
1952-56-
1951-65
A-0
1958
1.60s
1
1952-61
Is
•
1954-57
Turnpike
dist
1.20s
Ser of '49 IVis 1956-61—
J-D
Series of 1951—
1 Vis
July
iy2s
Building Construction—
l%s
sch
2y4s
-J-J
IVis series K 1956-76
•late Highway & Bridge
1 Vis
2Vis
J-D
bl.35 to 1.50%
bl.50 to 1.55%
—J-J
1976-77
series
1952-59
bl.15 to 1.20%
bl.25 to 1.30%
—
Pabilc
4y2s
1952-65
1952-62
York
bl.10 to 2.25%
Pittsburgh—
-J-J
IVis 1958-62
IVis 1963-65
IVis 1966-75
2s
bl.45 to 1.55%
bl.60 to 1.75%
2 Vis
bl.00 to 1.70%
bl.80 to 2.20%
b2.20 to 2.45%
b2.30 less
1
District—
1951-73
Not
Spartanburg—
4Vis water
b2.30 less
1951-56
2 Vis
2.35
—
b2.35 less
-1951-59
2Vis impvt
bl.00 to 1.45%
—
bl.15 to 2.20%
b2.20 to 2.35%
2y4s Jan
Te
or
Ask
2.60s 1969-71
1952-69
2s
Authority
J-J
Bid
Greenville Sew Dist
4 Vis 1967
M-N
3s
Sewer 1951-59
J-D
2Vis sewer 1951-58
J-D
bl.40 to 2.10%
b2.10 to 2.30%
dated June 1 1950—
IVis Jan 1 1995-2000
the
IVis 1960-65
Bonds-
issue)—
3s
1957-70
J-J
2Vi« 1971-98
J-J
Term bnds 2Vis 78 op 68 M-N
Terminal bonds 2s 1963-M-N
>
4s
Commonwealth of Pa
lVi* 1956-58
J-J
1% 1959
J-J
Yield Basle
Not
Greater
IVis 1984-96
b2.10 to 2.40%
M-S
To
or
Ask
——
PENNSYLVANIA
iVfcs series M 1952-65
Bid
IVis 1966-83
bl.75 to 2.00%
-
closing day of the month
preceding the date of issue
iy*s 1954-65
bl.55 to 1.70%
1 Vis
me
i
,,
serial bonds—
bl.20 to 1.60%
bl.20 to 1.50%
M-N
M-N
iblt
pns
Bond*—
bl.20 to 1.65%
J-J
'55
iy4s 1965-66 opt '55
Salem (City of) —
iy4s 1956-61
as
Yield Basis
Net
1952-55
M-N
Sewer disposal—
Is 1951-54
M-N
IV*B 1955-60 opt '55—M-N
1 Vis 1961-64 opt
near
To
or
Ask
bl.30 to 1.60%
bl.20 to 1.60%
J-J
2s
as
Philadelphia (Continued)—
J-D
Portland—
STATE AND MUNICIPAL
BONDS
are
Jan
1
1967-72,
b2.60 to 2.75%
2Vis
Jan
1
1973-76
b2.80 to 2.90%
Nominal.
1
—
—
—
Quotations for all
Ask
Bid
Bends-—
Bid
Bonds—
Net
Yield Basis or
To
Yield Basis or
To
Yield Basts or
month preceding the date of Issue
possible tor the closing day of the
aocurltios ara as near as
87
MUNICIPAL BONDS
STATE AND
August, 1951
Gen
obi
bl.30 to 2.40%
b2.50 to 3.00%
1952-60
J-D
1961-73—J-D
3Vis
obi
3Vis
—
Waterworks Revenue—
2%s 1954-59
J-D
SVis 1960-78
J-D
bl.75 to 2.20%
b2.30 to 3.10%
—
-i
Af-N
1952-57
M-N
J-J
2fts voted 1951-58
lVis 1964-69
F-A
F-A
4 Vis
1952-70
2 Vis
1951-70
1.70s
F-A
-
July 1 1952-64
April 1 1952-68
Independent School District
Is April
1 1952-68
1.05s
is
1959-67
2s
Jf-N
1 Vis 1985-67
2.10%
2.25%
1.60%
1,70%
2.10%
to 2.10%
bl.15 to 2.00%
bl.25 to 2.10%
bl.20
bl.20
bl.15
bl.15
bl.40
bl.15
to
to
to
to
to
—
—
of
A
bl.10 to 1.60%
Af-S
—
4Vis
4s
—
2V4s
2Vis 1951-56
1957-61
2s
5s
__
2y4s Sept 1
—
—
4s
—
bl.30 to 2.00%
__
-A-O
M-N
A-O
J-D
A-O
F-A
1952-56-A-O 10
1952-68 .'
Af-S
__
Chesterfield
—
„
1951-67
1961-73
8%S NOV 1
8s
SVis 1951-72
2ViS 1954-71
1951-61
Galveston
.
—
1952-56
5s
1953-1964
■arris County—
IS
4Vis April 10
2Vis
Road
2.20s
Mar
1952-62
10
F-A
J-D
1%S 1952-61
lVis
Rd
F-A
M-S
C 1951-71—A-O
1952-65
1952-63
Danville
13/4s
—
4Vis
'60
opt
2.10
ser
bl.00 to 1.60%
J-J
M-N
J-J
M-N
Sept 1951-62
1952-57
3 Vis
J-J
J-J
J-J
Elizabeth River Tunnel Dist—
lVis
M-N
„
—
—
„
„
„
1
1951-65
IVis
Is
April
F-A
1952-71
1
Fredericksburg
1952-71
2s
Lt St pow
3s Jan
106 ya
104 y2
bl.20 to 2.05%
bl.10 to 1.80%
2 Vis
1952-69
3s
1952-58
J-D
bl.20 to 2.25%
bl.20 to 1.85%
—
Newport
„
—
1
2.208 Dec
„
—
J10-J
1955-60
Ss
b2.00 to 2.25%
1965-80
(Ind Sch Dist)
Houston
„
bl.60 to 2.00%
—
—
4s
Dec
1
b2.10 to 2.35%
—
2Vis Dec
1
bPar to 2.60%
—
3%s 1999-70
2%s May 1 1975
Revenue 2%s 1951-53—M-N
b2.60 to 2.75%
—
bPar to 1.40%
—
l3/is
M-N
M-N
M-N
F-A
bl.40 to 2.25%
—
iy2s
lVfcs 1960-75
2.40
bl.20 to 1.85%
__
1.9tp
—
b2.00 to 2.50%
—
l%s
and
2s
M-N
M-N
1951-67
2Vis
1953-62
4Vis
1953-62
2 Vis 1963-66
2 Vis
2 Vis
1968-70
Port Arthur 5s 1952-70
—
2.80
of
b2.35 to 2.50%
—
b2.60 to 2.75%
—
bl.20 to 2.75%
—
5Vis
WW
1952-65
Sept 1951-59
4 Vis 1952-67
4 Vis 1951-68
5a
1952-57
2Vis 1958-68
2s
Nov 1 1952-68
28
1 Vis Nov
Sec
St
bl.00 to 2.20%
l%s
'55-71
Independent School Dist.—
1.20s Jan 1 1952-60
Waco
4 Vis
1952-68—
J-J
Wichita Falls—
2 Vis Dec 1
1951-62
2Vis Dec 1 1963-74
bl.00 to 2.35%
bl.40 to 2.00%
Vis July
1
1952-68
bl.20 to 1.90%
—
bl.00 to 2.20%
—
bl.25 to 2.50%
—
b2.50 to 3.00%
—.
Se School Bldg
1954-60
M-S
bl.05 to 1.15%
J-J
bl.40 to 1.65%
—
bl.15 to 2.00%
—
—
ref
—
■alt Lake City School Dist—
2 Vis
refunding 1958
b Basis.
fBst prtee.
Jf-N
bl.50
1.40%
—
1952-60
M-N
M-S
M-S
A-O
J-D
J-J
1951-63
1863-73
iy4S 1952-66
—
104
-
106
1958-70
J-J
Vis
1952-62
Af-S
bl.10 to 1.20%
bl.05 to 1.15%
bl.15 to 1.85%
bl.10 to 1.50%
bl.05 to 1.60%
bl.05 to 1.65%
bl.05 to 1.70%
bl.10 to 1.70%
bl.65 to 2.00%
bl.10 to 1.90%
bl.50 to 2.10%
bl.10 to 1.75%
—
bl.70
—
—
—
bl.10 to 1.60%
bl.10 to 1.65%
—
—
J-D
J-D
Charleston Housing Authority
2 Vis
1952-54
J-D
2Vis 1851-58
2y4s 1058-72
(County)
Kanawha
3s
1952-54
—J-J
—
J-J
—
Bldg
bl.10 to 1.50%
—
bl.50 to 2.00%
—
bl.15 to 1.60%
-
1.30%
bl.35 to 2.00%
—
bl.05 to
—
...
bl.00 to 1.50%
bl.00 to
2.20%
bl.20 to
2.20%
~
—
—
Const—
lVis Vet's
1952-54—J-J
1955-71
vets 1952-54
1952-58
Metropolitan Sewerage
1.20s
bpar to 1.95%
bpar to 2.10%
1.20s
J-J
J-J
County—
iy4s
bl.50 to 1.65%
1960-65 opt '59.
hsg
1952-54
Milwaukee
bl.30 to 1.50%
*
M-N
City IVia '55-84.Jf-S
Metropolitan Sewerage Dist
2s extension 1952-67
F-A
Milwaukee (City of)—
lVis
1
1952-57—A-O
Madison
—
1.60%
bl.00 to
WISCONSIN
Bay 4y4s
6s ww 1951-60
Green
bl.10 to 1.70%
bl.00 to 1.65%
1955-65
1 1966-74
1
Jan
dated
Oct
1952-58
F-A
F-A
Area
F-A
blOO
Elec
1953-55
x-
104
bl.00 to 1.20%
Trempealeau
bl.20 to 1.35%
1956-60
rev
to
(City) 4Vis 1957—M-N
lVis st imp St sewer—
1952-66
F-A
Racine
1 1950—
Bridge Auth
Wash State Ferry System—
3 Vis revenue Apr 1 1966
Chelan Co (Pub Ut Dist No. 1)
Rock Island Hydro-El Sys—
bl.10 to 1 50%
—
bl.10 to 2 ,30%
—
bl.40 to 1 80%
—
bl.20 to
1.85%
bl.15 to 1,
bl.15 to 1. 25%
bl.30 to 1,,85%
bl.15 to 1,.30%
bl.15 to 1..60%
bl.15 to 1.60%
—
—
—
—
1.70s
County—
1953-66
(City of)—
1 Vis school 1952-66
A-O
—
_
—
2.15
bl.15 to 2.00%
—
bl.20 to 1.80%
—
bl.20 to 1.80%
—
bl.10 to 1.60%
—
Wausau
Toll
100Vi
Af-S
—
WYOMING
series 1951—
b2.25 to 2.80%-
3.10s
1962-71
_J-J
J-J
b2.85 to 3.05%
1972-81
J-J
b3.10 to 3.25%
3.30s
1982-91
J-J
b3.85 to 3.40%
3s
bl.15 to 1.85%
1951-65
1.40%
1.60%
1.60%
3.20s
■alt Lake Cityis
1 Vis
bl.00 to 1.90%
1 1966-71 opt '59
Compensation—
May
lVis Jan
1 Vis
(Wat Wks Rev) —
1952-63
bl.30 to 2.00%
A-O
M-S
1953-55-^
1956-59
1
Washington
1952-53
lVis 1951-64
lVis
1952-64
bl.00 to 1.50%
Inst
St
May
Issues
Af-N
refunding
bl.00 to 1.30%
War Veteran's
2s
and 78
J-D
J-J
Af-S
1953-67
2s
J-J
1952-68
5s 1951-58
May
iy4s
Opden
J-J
1952-58
lVis Mav 1
2s
Granite School District
4s
Jan
Sch
J-J
1952-54
1951-53
iy4S 1955-75
water
1 Vis
—
1.90
VIRGINIA
bl.00 to 2.10%
bl.30 to 2.30%
bl.10 to 1.70%
1952-69
2Vis
6s
M-S
1978
2 Vis 1951-62
Roanoke—
Pub
—
bonds—
4 Vis
3s
UTAH
1 Vis
3Vis revenue
Road
WASHINGTON
STATES
pages 4
wat 1952-54
J-J
Tacoma Narrows Toll Bdge
bl.30 to 2.00%
bl.30 to 2.10%
bl.50
1952-71
1
Jan
Staunton
—
M-8
1964-68
4y2s ref
2 Vis
bl.70
(City of)—
lVis Jan 1 1952-70
bl.80 to 2.35%
—
Walla—
Walla
—
Richmond
bl.20 to 1.75%
'
See
J-J
—
bl.60 to 1.75%.
bl.75 to 1.90%
bonds of 1950—
18
and 2s 1951-79
A-O
obligation—Wat System
iy4s 1953-75
J-J
I
UNITED
J-J
3s
J-J
J-J
-J-J
1964
1965
1
bl.65 to 2.10%
F-A
—
Gen
bl.20 to 2.30%
—
bl.30 to 1.40%
J-J
bl.10 to 2.10%
1.40%
bl.40 to 2.40%
l%s
bl.00 to 1.90%
Af-N
1947
1958-61
bl.30 to 2.25%
bl.30 to
1
4yas 1951-56
bl.35 to 2.30%
1956-82
1
—
series A—
1953-54
1955-77
Gas—
ref
Rev
Af-N
—M S
J-J
F-A
MS
MS
1.65
Charleston—
2y4s
Ban Antonio—
—
.—
bl.10 to 1.
J-J
4 Vis July
iy4s
—
bl.00 to 1.30%
—
1955-58
2s
—
bl.00 to 2.40%
1948
4 Vis 1956
4
—
bl.50 to Opt
—
Richmond—
—
bl.25 to 1.50%
bl.00 to 1.75%
1 Vis
Water
bl.10 to 2.10%
1951-72
Water
Jedferson County—
—
—
—
2.40%
2.40%
bl.10 to 1.75%
bl.10 to 1.40%
bl.10 to 1.70%
1951-88-F-A
1953-73—J-D
J-D
2Vis gen imp
3s
bl.00 to 1.60%
bl.00 to 1.25%
bl.00 to 1.75%
2s
bl.10 to 1.80%
1951-67——J-D
1.70s gen imp
1953--71.F-A
1.80s gen imp 1953-62
J-D
2%s gen Imp 1953-67—Af-N
2.40s
water
1951-67
J-D
bl.20 to 2.00%
1959
Ss
—
100
F-A
1.70s water
1952-62
J-D
1963 10 1967 opt '62—J-D
Lower Colorado River Auth—
2 Vis 1975-78
2Vis 1952-58
—
4S
b2.00 to 2.40%
—
—
—
Norfolk—
H0-J
T10-J
F-A
F-A
F-A
3 Vis 1961-74
bl.00 to 1.50%
News—
1952-58
2.30s Pub Bldg
2.00%
bl.50 to
1956-64
Dec
4y2s
—
Af-N
1952-67
1.70s
WEST
bl.70 to 2.25%
—
bl.90 to 1.50%
Library Bldg—
Water bonds of
b2.50
M-S
F-A
1951-67
1952-76
iy4s
1.35
b2.50
J-J
1952-59
—
bl.15 to 1.30%
J-J
series B—
1.70s 1962-64
Lynchburg
—
b0.90 to 1.15%
1952-54
—
98
A Sept 1
4s
_
b2.10 to 2.40%
bl.10 to 2.20%
bl.10 to 2.40%
>
bl.75 to 2.00%
19741 Vis series B Sept l 19742s
series C Sept 1 1974.
Henrico 1.60s 1952-69
Af-N
Water System Revenue—
lVis
__
bl.50 to 1.60%
1
1 Vis series
bl.10 to 2.35%
(rev)
1952-67
Central
1953-54
1 1955-59
1 1960-74
Sinking fund revenue—
bl.10 to 2.10%
—
1.25%
b0.90 to
July
1.7Qs
1952
1
1.35
b0.90 to 1.25%
2 Vis Jan
District Commission—
2Vis Sept
—
—
Lt St pow
Sanitation-
Roads
Hampton
1.30s
J-D
J-D
1952-68
1.75%
1 1953-57
1 1958-62
(rev) series 1944
2s
1952-57
J-J
1 Vis U57-64
J-J
General obligations—
2 Vis
b2.25 to 2.40%
1980
F-A
(City of)—
J-D
3 Vis revenue
Sept
2y4s Sept
2s
Sept
Various Imp Purposes—
2Vis
bl.00 tO
It & pow 1952-61
1 y2s
1989-78
3s
—
bl.20 to 2.40%
1952-71
April
2.15%
8pokmne Co School Dist No. 81
2s, lVis, lVis and Is due
Sept 1 1951-67
bl.50 to 2.25%
1952-54
bl.20 to 2.65%
1951-76
1951-76
3s
bl.40 to
Tacoma—Revenues—
bl.65 to 1.75%
■one ton—
4 Vis
bl.00 to 2.20%
bl.40 to 2.15%
J-J
J-J
1 Vis 1962-72
bl.10 to 1.40%
3y4s
1952-53
iy4s 1952-61
bl.25 to 1.70%
J-J
2 Vis
4Vis
bl.50 to 2.25%
J-J
J-J
Af-S
J-J
1962
1952-54
1952-54
5 Vis
bl.00 to 1.20%
Elizabeth City County—
—
ref
43/is
-
(City of)—
1952-63
park
3y2s
1.40%
1.75
1964-68
28
—
bl.20 to 2.20%
bl.20 to 2.10%
bl.00 to 2.40%
bl.45 to 2.15%
Spokane—
1.60%
bl.65 to 2.25%
bl.50
Flood Control District
3s
J-J
*54-70JF-A
1.15%
bl.00 to 1.25%
—J-J
2y4s 1954-74
F-A
2 Vis 1953-73
F-A
Seattle School Dist No. 1—
King County—
iy4s 1952-66
Af-N
—
__
bl.20 to 1.90%
bl.20 to 2.25%
bl.20 to 1.85%
bl.00 to
1952-67
2s
County—
1968
2y2s
—
bl.40 to
2%* 1955-68
1952-75
1.70s
—
bl.20 to 1.65%
bl.20 to 2.15%
1952-64
Ind Sch Dist 4s '52-64
bl.00 to 1.15%
A-O
1952-54
2s ref ser LS-5
b2.25 to 2.60%
1951-54
5s
—
bl.30 to 2.10%
bl.30 to 2.10%
bl.20 to 2.25%
b2.00 to 2.45%
bl.20 to 2.75%
bl.50 to 2.75%
bl.20 to 2.10%
bl.25 to 1.70%
bl.25 to 2.50%
4 Vis
bl.00 to 1.30%
bl.00 to 1.50%
bl.00 to 1.40%
1951-62
Arlington County—
2 Vis school 1951-73
—
bl.30 to 2.00%
A-O
2 Vis 1954-70
bl.00 to 2.25%
J-D
1 Vis 1955-57
J-D
lVis 1958-74J-D
Charlottesville 5s 1958
J-J
Street Imp St Wat System—
1.30s 1951-54
M-N
1.40s 1956-72
M-N
bl.00 to 2.00%
bl.00 to 1.75%
Municipal Lt & Pow Rev—
bl.10 to 2.25%
—
bl.20 to 1.70%
bl.80 to 2.00%
b2.10 to 2.50%
b2.60to2.90%
2VaS
2.40%
M-S
M-S
bl.00 to 2.05%
Seattle Light Se Power
3 Vis 1952-53
—A-O
__
bl.10 to 2.50%
2 Vis 1963-84
J-D
F-A
F-A
M-N
1952-59
1.30%
bl.10 to 2.60%
J-D
15, 1951-77
bl.00 to 2.05%
A-O
M-N
1952-55
1952-57
1951-53
4s
b2.30 to 2.40%
1951-83
3s
Dec
b0.90 to 1.40%
obligations—
General
bl.50 to 2.20%
b?.45
b0.90 to 1.65%
'
bl.25 to 1.40%
-
1955-62J
2yas
J-D
J-D
1.40%
bl.00 to 1.25%
2Vis Sept 1 1963-68
Pert Worth—
5s
Sept 1 1953-54
__
__
SVis 1989-74
bl.50
—
2.70s Sept 1 1973
J-D
lVis
revenue
bl.40 to 1.95%
b2.00 to 2.05%
b2.05 to 2.10%
3 Vis 1962-68
bPar to
refunding 1952-60
J-J
(series 1949) —
Toll
A-O
J-D
1952-60
Impvt
lVis
bPar to 1.60%
4V4S
(Commonwealth) ,1962
—
\./
■ Paso—
2y4s
bl.10 to 1.60%
1952-56
pow
4 Vis
Alexandria
lVis 1967-69
St
2Vis
J-D
J-D
J-D
1%S 1963-66
It
4Vis
VIRGINIA
1949—
lVis 1955-82
3s
6s
—
Independent 8chool Dist—
Series
b0.90 to 1.30%
*
—
bl.20 to 2.10%
bl.70 to 2.10%
bl.40 to 2.10%
A-O
It Se pow 1951-58—M-N
1952-68
F-A
1952-68
J-J
sewer
1951-66
M-S
refunding 1952-59_Af-S
bPar to 1.7
Airport purchase money
Gen & imp Vis '52-60.F-A
lVis various 1951-62
lVis Fid Dam 1952-58—Af-N
—
bl.25 to 2.75%
4 Vis
Everett
Rutland—
1952-65
5s
elec rev 1951-77_J-D
1951-59
3y4s
bPar to 1.40%
J-D
Montpelier—
iy2s 1952-57
Pallas
Utility District No. 1
Public
Burlington—
4y4s city hall 1951-55
lVis various 1951-76—
—
To
Net
Clark County—
VERMONT
Corpus Christ!—
Gen
Ask
Bid
Bond*—
Net
Ask
1955-61
County—
3 Vis 1952-54—.
Albany
Ref
J-J
Casper ref 4Vis 1952-64
J-J
Sheridan (wat) 3Vis 1952-65—
bl.10 to 2.30%
—
2.30%
—
bl.10 to
Banks and Trust
STATE AND
NATIONAL
Companies
BANK
STATEMENTS
Quotations in this department are given per
share, not per cent, except for stocks of Canadian
as near as possible for the
Institutions, and are
closing day of the month preceding date of issue, though often are nominal.
An asterisk (*)
denotes
sales.
'
,
Figures of deposits, capital and profits for the National banks
tutions they are the latest
obtainable, direct returns
being
.
.
from the Comptroller's last
call; for all other insti¬
procured by us where no periodic statements are
are
required.
ALABAMA
CALIFORNIA
National Banks June 30—State I restitutions
June 30
Surplus &
r.
Birmingham—
Bank
for
Sav
Par
Par
Si
Trust_50
First
Natl
Deposits
Bid
Surplus &
Par
Per Share
C511.324
13,147,739
2,000,000
6,000,000
3,728,071
.25
103,136,989
25
200,000
Tr_25
500,000
1,000,000
200,000
1,250,000
Bank
fek
Comm'l
Ask
Nominal
$
250,000
Birmingh'm |Tr Natl Bk_50
Security
Gross
Profits
Capital
National Banks June 30—State Institutions
June 30
San
73 %
Bid
Ask
Nominal
Per Share
1,000,000
Cl,410,914
40,156,674
300,OOo
600,000
C439.213
1,700,949
10,895,463
24,719,680
1,000,000
d375,000
970,000
c683,803
75
Santa
Deposits
$
First National Bank—100
9,681,330 235,037,210
C266.151
4,099,049
Gross
Profits
Capital
Jose—
Ana—■
Mobile—
Amer
Natl
First
National
Bank
«fc
Bank
25
Loop National Bank
Merchants
Natl
._50
Bank__20
678,157
Commercial Natl Bk—12%
First National Bank—100
3,200,000
16.126,389
73,552,282
2,271,140
87,599,354
75
77
1,125,225
19,556,898
45
47
2,329,353
51,283,667
13,920,698
44
46
35
36
445,022
9,544,303
240
250
592,099
10,389,152
120
130
c391,957
Ul90,082
5,842,084
3,936,902
160
175
125
3,348,193
a64,329
Stockton-
Montgomery—
Alabama Natl Bank
10
First National Bank
10
Union Bank & Tr Co..10
300,000
1,000,000
400,000
501,041
Stockton S Si L Bank.100
Union Safe Dep Bank.100
Selma-—
City National Bank
Peoples Bk Si Tr Co
Selma
National
Selma
Tr
&
100
25
Bank.100
Sav
Bk__100
200,000
120,000
200,000
100,000
(Se
National Banks June 30—State Institutions
June 30
First
of
Bk__100
National Banks June 30—State Institutions June 30
250,000
585,312
7,906,919
Colorado
Bk
of
25
Ariz—10
Valley National Bank
5
700,000
2,000,000
5,700,000
cl,317,265
38,282,648
4,103,256
98,990,938
9,018,076 251,090,899
20
150,000
180,000
300,000
59
62%
Exchange Natl Bank—100
34%
36 y2
First
15
National
Bk
&
Tr—100
500,000
1,805,180
American
54,370,255
Central
ARKANSAS
Denver
300,000
,500,000
500,000
C202.370
U
6,379,284
26,175,975
23,283,822
2,497,070
Cl,269,113
Recent
18,920,341
Sales
895,747
32,443,051
No
6,684,549
Bk
20
600,000
500,000
150,000
1,250,000
.01,731,752
771,553
50
1,000,000
a200,048
cl,637,593
cl,583,092
Commerce_100
400,000
1,000,000
C455.746
1,763,999
Bk
Bank—20
&
Bank
50
S
National
Bank.
Trust
20
Co —100
1,876,623
41,374,133
57,613,104
4,783,795 104,779,585
457,608
10,141,984
4,403,678 112,209,559
4,889,760 176,069,943
344,010
7,089,772
356,644
9,031,971
5,513,680
84,313,424
2,721,072
52,061,232
Cl,175,194
90
100
140
160
135
155
30%
28%
350
90
85
350
Pueblo—
Natl
Peoples Natl Bank
25
Twin City Bank (The)_25
National
Natl
Interoatl
Bock-
Commercial
100
City Bank
50
National Bank.100
Union
25
Bank—100
Merchants Natl Bank—25
Pine
1,000,000
1,000,000
1,500 000
50,000
2,000,000
2,500,000
100,000
100,000
1,100,000
1,000,000
Tr—100
Bank
First National Bank—100
Smith-
National
Union
Bank—50
Si
Natl
National
City National Bank
Worthen
300,000
Colorado State Bank—100
National Banks June 30—State Institutions
June 30
Little
Bank—100
Natl
Bank
Colorado
First
12,546,322
899,414
Denver—
Arizona
Fort
C222.523
478,895
16
Tucson—
So
Bank
Sav
Colorado Spgs Nat Bk.100
Douglas—
Natl
96)
Colorado Springs—
Merch
Phoenix—
Bank
page
COLORADO
Bisbee—
&
11,158,023
CANADA
ARIZONA
Miners
34,256,234
Tr
Co
32,364,791
18,394,845
7,459,518
52,868,825
53,830,290
13,304,595
33,839,539
92
96
First
60
64
Minnequa
National
Pueblo
50
Bank
1,000,000
C2,698,968
33,457,717
100
100,000
Co—100
500,000
310,189
461,524
13,881,222
Bank
Sav
Si
Tr
7,564,342
Me
Recent
Salsa
52
Bluff—
Natl Bk
of
Simmons
Natl
Bank—100
CONNECTICUT
—
300
325
National Banks June 30—State Institutions June 30
Bridgeport—
CALIFORNIA
First Natl Bk
Black
National Banks June 30—State Institutions
June 30
Long
West
Merch Bk
100
City Bank
50
Western
Bank
50
1,000,000
400,000
225,000
2,061,282
cl52,648
473,802
California
Citizens
Bank
Natl
Savings
Farmers &
25
Trust
Bank
4,249,478
10,778,060
First
C429.999
—
Natl Bk
Union Bank Si Trust
8,685,125
35
15,615,382 469,105,740
47
20
25
50
Bank—25
Trust
Trust
Co—50
Co
25
5,000,000
6,000,000
367,850
30,000,000
3,500,000
10,914,292 336,878,876
9,450,000 286,144,815
a798r106
23,432,503
71,315,564 1 610011966
5,703,410 160,306,510
43 y8
300
44 y4
315
60
74
76
135
139
Conn
River
Bkg Co
25
Oakland Bk of Com
50
2,000,000
863,800
Co
10
Hartford-Conn
Tr
& Tr
Co—25
Riverside Trust Co
7,814,014 135,189,442
c988,656
31,874,581
50
Glastonbury Bk & Tr__50
Hartford Natl Bk & Tr
Phoenix St Bk
Central Bank
Citizens Coml Tr «Sc S.100
Sav
Bank—25
Pasadena-First Natl Bk_20
Union National Bank—20
25
25
Simsbury Bk & Tr Co..25
300,000
1,000,000
300,000
400,000
c792,186
2,651,431
a402,866
c553,317
250,000
c359,754
Common
15,777,838
120
—
•16,076,417
40
45
13,183,053
n45
Merchants Natl Bank. 100
50
50
Travelers Bk & Tr Co.100
50
Windsor
Trust
Co
25
Home
d200,000
c583,846
2,160,000
500,000
1,000,000
a800,000
24
26
2,519,935
cl,587,936
26,158,445
80
100
57,584,039
24
26
v371,781
25,506,774
37
42
18,591,852
Natl
Bk & Tr Co.10
Meriden Tr & S D Co.100
Puritan Bank & Tr Co_25
—
San Diego-
First Nat Tr & Sav
Bk.glO
Diego Tr & Sav Bk_25
San
Security Tr & Sav Bk„10
S
National Bank
20
4,988,008 105,443,807
San Francisco—
Natl Bank.20
Bank of Calif N A
20
Bank of Amer Natl Tr
& Savings Assn
6%
of Montreal
100
20,000,000
b8,500,000
19,771,994 584,429,593
13,498,720 359,932,881
*32
60
66
75
51
250,000
900,000
700,000
al,200,089
1,365,445
24,922,636
49
500,000
100,000
838,813
486,898
19,943,956
5,269,927
188
C507.098
13,900,323
27,455,257
5,500,000
4,400,000
3,000,000
500,000
150,000
*
8,829,967 197,996,590
6,732,322 158,530,281
3,868,307 111,082,606
a898,067
17,603,168
C295.803 ' 6,251,703
130
27%
29%
73
77
62
59
65
62
50
150,000,000 257,989,161 6 141 711585
1,000,000
C 225,726
12,089,485
Canadian Bk of Com.100
1,300,000
a828,428
41,539,982
Crocker First Natl Bk.25
6,000,000 18,786,054 335,062,622
Hibernia Bank (The)—25
7,000,000 Cl6,247,736 148,559,565
The San Fran Bank.1,000
6,000,000
13,194,095 300,974,894
Pacific Natl Bank
100
1,000,000
C975.592
34,889,799
Wells Fargo Bank &
Co
100
9,000,000
American Trust Co—
Common
20
Preferred
50
50,000)
c210,708
4,656,738
f 75
}l00
50,000)
500,000
125,000
1,642,885
C327.358
16,853,359
500,000
100,000
150,000
752,723
20.523,099
Cl58,189
al27,414
3,124,966
35
200,000
C611.948
8,665,289
155
260,250
2,205,000
800,000
1,000,000
350,000
.1,500,000
C252.927
3,205,706
7,491,635
36
78,078,025
30,887,941
37,475,010
67
5,377,679
JlOO
75
Trust
Co
25.
12,800,827 453,147,851
•
Haven
Bank NBA.50
Second National Bank
50
Tradesmen's Natl Bk„20
30
Un Si N Haven Tr Co.100
—
85
"[
52
17,750
__
210
—
12,438,660) 30,119,1071001606955(
5,816,600)
New
45 y4
51
*254
49%
53
51V*
52 %
28
Community Bank Si
28
'
27
None
Haven—
42
Bank
Trust
New
Amer Bank Si Tr Co..100
First Natl Bk & Tr Co_50
Anglo-Calif
Union
13%
95
58
Meriden—
—
Bernardino—
American Natl Bank
25
Preferred
15,617,298
43,724,907
Sacramento-
U
12%
85
South End Bk & Tr—
Pasadena—
San
2,767,524 100,310,118
501,617
9,288,869
3,644.699
83,054,415
806,114
9,831,912
48
Oakland-
&
25
2,000,000
300,000
2,200,000
200,000
Hartford—
Mer Natl—100
Secur-First
Co_25
Bsnk
National
Putnam
&
Hollywood State Bank—25
First Tr
Side
Tr..40
Tr
Greenwich—•'
Greenwich
177,100
10,000,000
&
68,085,291
Los Angeles—
Broadway State Bank—10
Si Tr Co__5
Bk
Bridgeport-City
Beach—
Farm &
National
Rock
♦Sale.
1,837,349
1,705,102
a413,364
2,397,858
11,450,679
48,309,895
70
85
85
33
150
tControlled by The Transamerica Corp. of San
Francisco, Calif,
1950b Stockholders of The Bank of California, N.
A., of San
Calif, offered rights to subscribe to
85,000 shares of capital
stock at rate of one new share for each five shares held
of record July 10
at $40 a share;
right expire Aug. 3, 1951.
Capital will be increased to
$10,200,000 upon completion of plan,
c April
9,
1951.
d Common and
preferred stock outstanding,
g Quotations for San Diego First National
Co., which controls 97% of the stock of the First National Trust &
Savings
Bank of San Diego, Calif.
„n New stock,
t Trust funds. / u June 30, 1950.
v Oct.
4, 1950.
x-Ex-dividend.
y Stock owned by Travelers Insurance Co.
a Dec.
30,
Francisco,
TRUST COMPANIES
AND
BANKS
August, 1951
GEORGIA
CONNECTICUT
National Banks June 30—State Institutions
Par
Capital
$
London—
New
Surplus &
Profits
$
,
Bid
Gross
$
Per Share
992,718
12,642,934
500,000
i 371.783
Bank
Union
Co.100
& Tr
300,000
279,313
25
200,000
220,169
3,062,700
Winthrop Trust Co
Bk.100
Natl
397,420
10
Col—100
Fourth National Bk—100
Merch & Mech Bank—10
Columbus Bk & Tr
180
5,170,643
Stamford—
20
1,000,000
Fidelity Title & Tr Co.100
300,000
1,000,000
Bank & Trust Co
Stamford Trust Co
25
1,646,522
rl,247,477
rl,978,837
28,009,944
200
28,175,415
18,281,070
31,815,826
12,279,954
32
30
18,439,385
39,308,013
51
Natl Bk__25
600,000
Waterbury Natl Bank__25
400,000
Colonial Trust Co
25
800,000
Co—25
300,000
Trust
i 1,268,436
•
550,000
3,412,020
r794,643
City Bank & Trust Co_20
First Natl Bk & Tr Co.10
1,000,000
e250,000
1,416,554
394,606
31,244,499
10,228,462
t—
el,000,000
11,806,815
25,572,041
kl5
300,000
513,277
200,000
200,000
557,000
625,010
12,633,302
13,187,412
14,371,869
275,000
e700,000
312,026
1,103,754
7,293,795
30,297,352
28
27
—
Savannah—
68
66
Citiz & So Natl Bank—10
Waterbury—
Waterbury
Bid
Nominal
Per Share
Macon—
First Stamford Natl
Cltiz & Mfrs
Deposits
$
$
Augusta—
First Natl Bk of
200,000
Gross
Profits
Columbus—
Norwich—
Uncas-Merch
Capital
$
Georgia RR Bk & Tr.100
Natl Exchange Bank—10
10,112,911
4,395,742
25
Bank
Par
Nominal
New London City Natl
State Institutions June 30
Surplus &
Ask
Deposits
300,000
Natl Bk of Commerce. 100
National Banks June 30
June 30
Liberty Natl Bk & Tr.100
Savannah Bk & Tr
10
45
115
6,000,000
500,000
1,000.000
DELAWARE
Boise
National Banks June 30—State Institutions June 30
Idaho
350,000
500,000
688,395
12,307,995
Natl
Colonial
10
120,840
141,104
Co__10
250,000
391,726
63,135,029
10,276,098
2,709,061
2,844,994
Banks June 30
3,796,380 116,043,873
2,500,000
4,319,420 124,180,664
of
100
A
N
3,000,000
Bank
No
recent
sales
420
1,942,249
Idaho
200
.5,605,085
625,000
18
City—
First
First Secur Bank
Wilmington—
50
17
1,161,149
15
IDAHO
National
25
24,380,425
24
22
125
75
Industrial Trust Co
10,308,529 317,206,999
714,766
17,191,160
National Bk—100
Central
Bank
Farmers
Trust
Commercial
Delaware
Co
Trust
25
1,000,000
Equitable Trust Co
25
Security Trust Co
50
Wilmington Trust Co..25
Trust
1,500,000
1,000,000
4,137,500
Co
ILLINOIS
78
20
18
70
69
98 %
36,686,289
44,236,154
3,432,595
1,480,284
28,663,905
16,505,482 213,259,065
2,193,571
133
—
National Banks June 30—State
V
Aurora—
—
135
Washington—
300,000
i 439,000
500,000
400,000
pi,629,442
1 2,000,000
3,948,628
10
Hamilton
Natl
Industrial
Bank
20
10
150,000
Liberty
National
Bank
Bk—100
Lincoln
National
Bk—100
500,000
400,000
300,000
2,100,000
400,000
1,000,000
5,000,000
1,000,000
800,000
3,400,000
McLachlen
Bkg
Natl Bank of
Corp..50
Wash
10
National
Capital Bank_10
Metropol Bank
20
Riggs National Bank—100
Natl
Second
National
Security Bank
Bk
50
100
—
Amer Secur & Tr Co
10
National Sav & T>Co_100
1,000,000
Munsey Trust Co
1,250,000
1,000,000
1,000,000
Union
Wash
Trust
Loan
62%
Co
10
& Tr Co—10
i 943,678
P256.356
1,384,691
1,464,682
1 570,358
2,712,347
i 541,729
2,249,577
14,251,485
1,567,115
1,229,672
8,193,977
3,928,910
1,624,382
13,513,432
3,669,347
225
80
325
48
17
325
340
111
38
28%
—
80
360
370
13,600,000
30,842,513
16,755,716
97,630,660
5,105,755
30,954,743
33,545,402
19,662,768
101,583,076
14,908,491
59,045,576
311,881,236
29,716,636
26,837,143
192,387,539
47,084,556
17,961,037
47,452,545
47,155,110
•
116
219
32
457
130
42%
43
100
100,000
i 266,742
7,896,190
Bank—100
300,000
Bank
300,000
150,000
8384,630
833,349
324,347
10,902,534
17,516,794
308,483
25
Natl Bank—100
Clair
15
Chicago
(The)
of
Rogers Park
20
Belmt Natl Bk of Chi—50
Beverly State Sav Bk_100
National
Central
Bk—10
of Chic—100
Chatham Bk
Chicago
Natl Bank
Citizens
Natl
Commercial
30
Bank—100
Natl
Bk
Cont 111 Natl Bk
20
Tr_33y3
Cosmopolitan Natl Bk.100
46
Atlantic National Bk—10
Barnett N B of Jack—100
Florida
National
Bank_25
Riverside Bk of Jacks'v.100
Springf'd Atlantic Bk—10
26
24%
r250
275
75
77
Natl
Florida
—
Bank
Bank
Natl
25
gl75,000
584,422
11,384,860
25
4,000,000
14,311,147
154,565,091
Florida Natl Bk & Tr„25
g3,600,000
600,000
3,092,683
1554,977
61,395,224
27,005,533
Little River
—
—
Bk &
Tr._25
10
Miami Beach
10
1,000,000
pi,414,613
31,261,899
1,200,000
2,949,938
58,604,849
200,000
500,000
i 276,706
100
gl00,000
1,190,613
1,437,632
10,314,745
37,189,982
23,837,507
10
1,000,000
13,062,952
45,826,731
Clt & Peoples Natl Bk .100
200,000
382,996
12,450,544
Bank
100
•
Mercantile
Natl Bank__20
Natl
29
26
75
—
--
—
—
—
—
300,000
g400,000
500,000
100,000
1,250,000
1,500,000
500,000
Co..100
Atlantic Natl Bank
23,1^9,047
—
—
i 156,227
309,369
10
200,000
g!00,000
100
i 1,054,723
1,573,216
1,054,635
36,187,842
37,505,480
38,282,066
p206,033
2,338,618
2,445,499
1665,986
7,109,028
63,467,455
70,421,750
14,270,678
1,175,100
721,462
28,875,398
14,368,999
Co..10
2,000,000
500,000
(The)—100
200,000
3,533,048 113,939,551
16,039,253
pi,005,060
5,357,842
p196,036
3,276,253
pl31,304
8,414,859 131,976,007
Tr
South Side Atlanta Bk.100
Trust
Co
of
100
200,000
500,000
500,000
600,000
400,000
Austin
50
of
Commerce.100
900,000
Natl Bk
of
Hyde
400,000
of
Natl
No
Park_20
Chic
100
Bank—20
Boulevard
100,000
1,000,000
93,183,5232326171534
311,770
1,429,664
1,758,757
663,174
1,625,964
176,124
2,077,822
1,600,001
670,916
223,049
235,103
2,060,628
1,430,445
1,035,961
425,890
387,205
1,262,777
761,556
511,103
611,734
i 567,628
p74,732
1,991,864
986,375
Bk
800,000
Bk__50
500,000
697,649
400,000
Park
400.000
879,938
84,689
174,001
North
Security
Shore
Natl
National
Georgia—100
Bank
9,371,275
529,045
12,906,179
p401,641
11,650,753
9,170,112 305,679,578
Bank—10
—10
«fc
600,000
500,000
1,500,000
1,600,000
—
—
Tr &
50,000
e2,000,000
Sav
Bank.25
State
National
Bk.100
Bank.100
South East Natl Bank__25
25
Southmoor
65
South
—
Bk
Chic.20
of
250,000
500,000
Bank—10
270,000
Clearing—100
200,000
400,000
600,000
1,250,000
300,000
800,000
Natl
State
230
State Bk of
165
180
Univ Natl Bk of
225
275
160
180
Upper Ave Natl Bank—50
Uptown Natl Bank
25
65
70
^
—
—
20
26%
33
25%
27 y4
1030
85
70
15
16%
Vz
140
ST
28%
31
27
92
88%
20
&
Sav
Bk__100
Tr & Sav Bk.100
1,000,000
500,000
10,000,000
500,000
7,126,364
53,938,514
91,793,027
31,926,225
60,192,093
17,633,116
56,267,915
29,689,016
34,325,987
10,980,190
17,728,791
74,141,156
66,244,360
44,273,373
14,9-37,693
18,437,087
52,829,962
52,618,060
28,200,992
37,947,076
26,010,200
3,682,712
57,306,670
49,389,755
33,520,788
46,375,053
3,879,303
9,213,818
38,501,369
1,159',713
2,439,003 104,613,886
1,687,341
77,261,044
11,622,385
314,330
48,276,161
1,266,759
9,301,987
155,603
i 678,300
32,596,066
10,151,036
101,443
15,957,912
370,691
23,226,517
964,039
26,940,988
787,412
1,239,201
604,105
971,000
1,957,692
89-1,164
19,996,879
4,097,159
50
45
nl8
225
250
232
238
13
16
95
100
76
79
18
15
260
35
40
55
60
300
30
24
20
175
.
100
105
29
32
36
31
125
145
135
185
235
70
63
185
27
34
38
43
57
61
70
4#
35
12
14
105
111
270
38
58
j
43
61
24
29
245
260
170
186
83
88
54,357,830
52
54
15,828,650
33,522,260
102,352,862
29,563,985
596,477,897
111,099,685
50
60
105
125
145
155
295
310
600
♦Sale price.
tStock of Georgia Railroad & Trust Co. owned by the
Georgia Railroad & Banking Co.
a Includes preferred stock or debentures
outstanding,
b Capital stock of the American National Bank of Jackson¬
31
22
Cicero
Amalg Tr <fe Sav Bk„100
Chicago City Bk & Tr_50
Lakeview
z25%
Chic.100
Drovers Tr & Sav Bk.100
Tr
200,000
500,000
Bk.100
Shore
215
Fulton National Bank—
Bk
20
Oak Park )T|r & Sav Bk .50
400,000
300,000
6,000,000
Citlz & South Bk of Atl .10
Bank
250,000
1,000,000
1,250,000
Pioneer
"
Bank of Georgia (The) .10
Sav
600,000
300,000
1,000,000
200,000
500,000
200,000
6,100,904
National Banks June 30—State Institutions June 30
Common
1,000,000
1,500,000
500,000
Bank—100
of
West Natl Bk
Atlanta—
Peoples
40
75,000,000
250,000
250,000
GEORGIA
Ga
31
Natl Bk
Harris
National
32
27
10
of
Palm Beach
Fla Bank & Tr Co
First
26
Bk of Chi_100
Natl
Nat
Standard
Bank—100
Tr
1,154,455
West Palm Beaeh—
West
Mid-City
Natl Bank
Skala
Tampa—
Broadway Natl Bank.100
Exchange Natl Bank—100
&
Bank
Metrop State Bank
Sears-Corn
25
Co
400,000
250,000
200,000
Petersburg ——100
National Bank.25
Marine Bk
Bank.100
Peoples Natl Bank
Florida
National
10
Merchandise Natl Bk
Bank at
Trust
Bank-
Natl
41
-
14,315,068
15,317,260
29,358,489
87,247,838
51,102,875
Northwest National Bk_20
St. Augustine—
Exchange Bk St Aug.100
St Augustine Natl Bk.100
St. Petersburg—
First National Bank in
First
Natl
National
Pensacola
Union
Manufacturers Natl Bk_20
41
Pens a cola
St
100
38
Beach—
Natl
25
Bank__20
Bank
36
—
155
165
Natl Bk
Florida Bank
National
Bank
Natl
State
Mutual
Citizens National Bank.10
Florida
Natl
Live Stock
Michigan Av Natl Bk.100
10
First Natl Bk at Orl—20
First
50
10
100
Marquette
Orlando-
Palm
Bank
Bank
40}
Miami Beach First Natl
Bank
Bank.50
37%
Mercant Natl Bank of
235
286,739
416,556
1,638,431
1,228,463
Merchants
Bank
155
210
306,323
Natl Bank
Liberty Natl
Marine
National
148
8,100,700 353,514,775
235,358
19,296,404
60,000,000 126,726,126 2 336 832 727
655,020
30,940,540
600,000
5,000,000
300,000
300,000
600,000
1.000,000
700,000
Bank—100
Natl
Natl
LaSalle
Lawndale
Main
Miami—
First
Lake Shore
Lincoln
140
n20
Lakeland—
33
250,000
300,000
1,600,000
350,000
a3,250,000
300,000
200,000
K&spar Amer State Bk_20
210
20
20
National Bank—40
National
First
200
53
15
29
.20
Bank
Exchange Natl Bank__100
National Banks June 30—State Institutions June 30
188
49
Devon-North Town State
District Natl Bank
Jacksonville—
115
180
4,000,000
500,000
300,000
220,000
Bk
of
103
a400,000
100
40
Bank
21,851,537
6,501,188 248,391,558
558,397
21,708,645
6,977,015
123,663
10,787,565
124,740
13,245,811
141,482
20,146,467
289,075
63,893,070
1,517,290
14,489,859
230,069
82,314,601
2,237,133
7,926,043
174,816
100
Bank
State
Avenue St Bk Oak Pk
City Natl Bk & Tr Co.100
33
95
8,768,707
Chicago—
Aetna
Amer Natl Bk & Tr
Drovers
i 134,438
7,612,419
4,509,414 127,077,018
81,030,401
3,444,737
7,449,721 123,695,501
3,831,826
p31,682
7,206,100
233,387
17,747,772
25,247,557
18,749,952
Bank
—
FLORIDA
b250,00t
3,000,000
2,000,000
gl,500,000
100,000
100,000
i 438,521
Natl
National
Drexel
American Natl Bank—100
572,461
642,739
240,000
500,000
400,000
Savs
St
Comm & Sav.100
25
Bk—100
Belleville
First
of
100
Bank
Natl
Belleville
National Banks June 30—Other Institutions June 30
City Bank
Natl
Second
Belleville-
DISTRICT OF COLUMBIA
Bank
Bank
Natl
Aurora
Merchants
Old
Anacostia Natl Bank—100
Institutions June 30
—
ville, Fla., effective July 2, 1951, increased from $100,000 to $250,000
through stock dividend of $100,000 and sale of $50,000 of new stock,
c Member
of the Atlantic Group in Florida,
d June 30, 1951,
e Affiliate
of First National Bank of Atlanta,
Ga.
g Member of Florida
National
Group,
h Affiliated with the Barnett National Bank of Jacksonville, Fla.
i April 9, 1951. \ n New stock,
p Dec. 30, 1950.
r April 2, 1951.
s March
27, 1951.
t Capital of the Hamilton National Bank of Washington, D. C.
on
July 11, 1951 increased from $1,750,000 to $2,000,000.
x Ex-dividend,
y
Ex-stock
dividend,
z
Ex-right.
90
BANKS
TRUST
AND
COMPANIES
ILLINOIS
•
'
•
KANSAS
I
,
National Banks June 30—State Institutions June 30
National Banks June 30—State Institutions June 30
Surplus A
Northern
Pullman
South
Tr
Side
Sav
&
Bk_20
Bk & Tr Co_10
Per Share
19,590,098 655,587,867
1,091,586
48,292,275
688,832
15,085,610
Bid
630
12
15
Bank—20
Natl Bk
100,000
300,000
150,000
& Tr_.100
C146.287
1,713,197
C345.294
Com Natl Bk of Peoria_20
First National Bank
20
600,000
2,000,000
660,000
Jefferson Tr & Sav Bk_50
400,000
24,794,068
9,670,757
1,306,643
3,068,808
2,025,964
685,116
f408,419
31,090,284
67,286,860
37,031,738
Cll2,000
3,698,000
17,349,000
15,958,496
2,985,668
300,000
Cl,134,218
200,000
Natl Bk of Quincy.83%
Mercantile Tr & S Bk_100
Side Bk' of
Quincy. 100
State St Bk & Tr Co__100
Rockford
29,676,135
6,982,777
394,551
10,429,827
1,362,361
52,131
258,447
179,273
452,599
150,061
36,377,987
1,193,946
5,905,702
3,801,454
State
Bank
25
Industrial State Bank.100
50
Kaw Val St Bk
50
Quindaro
State
95
Riverview
State Bank.100
100
(The).lOO
Bk (The)
C675.000
516,689
82,450
100,845
The
190
Co
First
National
Manufact's
105
Bank—100
Natl
145
Central Natl Bk & Tr„15
7,784,801
132
Fidelity Sav State Bk_100
Guaranty State Bank.100
Kaw Valley State Bk__100
200,000
500,000
53,623,066
42,595,741
600
cl,103,654
1,449,310
*
Merchants
Natl
Bank._25
Natl Bank of Topeka—20
95
State Saving3 Bank—100
500,000
300,000
500,000
Springfield Marine Bk.100
1,755,794
Topeka State
36,286,010
716,430
18,410,247
2,040,414
First
Bank—100
43,333,918
National
Natl
Kansas
Bank
100
100
Bank—.100
Natl
Bank.100
National
Union
INDIANA
Bank
State
Southwest
Bank..50
Hagny Trust Co
100
National Banks June 30■—State Institutions June 30
Citizens
National Bank_25
Indiana Tr & Sav Bk.100
cl,751,658
cl94,073
b246,281
43,235,186
69
4,464,740
4,164,158
120
150
155
100
500,000
200
205
1,200,000
1,568,950
2,753,523
bl,575,000
38,460,891
.10
62,261,774
29
30
Peoples Savings Bank
Mutual
WayneAnthony Wayne Bank. 100
''
18,706,434
Mutual
200,000
1,000,000
i 271,500
500,000
451,061
c3,543,678
2,547,494
146,966
2,386,828
500,000
i 219,000
2,129,300
C228.150
2,000,000
8,421,739
Peoples State Bank—100
Bankers Trust Co
100
Fidelity Trust Co
>10
Co
100
Indiana Trust Co
10
Bank
100
Co.10
Bank
8,128,776
37,946,339
First Natl Bk
of
&
Commerce
Tr
St Joseph Bk &
79,673,673
225
300
13,161,393
d200
250
Union
Natl
Bank
& Tr
Merchants
Natl
100
10
Co__10
Tr Co_20
Bank.100 \
Haute 1st Nat Bk.10
10
Bank
100
Tr
Co—50
Trust
Security
&
2,000,000
200,000
6,500,000
2,025,000
300,000
500,000
500,000
1,500,000
1,000,000
Bank
Co
25
of
Louisville
20
123,521,521
21
22
b275,000
5,215,613
19,762,819 367,449,460
4,907,113 127,753,109
190
200
320
330
24
25
Kentucky Tr Co (The).100
Liberty Natl Bk & Tr_.25
130
135
4,179,641
Citiz
Fidelity Bk & Tr__25
First National Bank—33%
b358,804
o 481,249
b703,056
28,502,545
19
20
Lincoln Bank &Trust__25
Louisville Trust Co
10
c4,178,038
120,100,691
260
265
Royal Industrial Bank.10
9,938,526
10,029,131
34,704,450
21
22
195
b737,359
18,001,183
65,591,165
34,888,119
27,097,666
185
C559.087
21,117,389
47,444,348
Yards
38
Bank
100
110
2,056,483
2,495,133
1342,000
1,000,000
1,000,000
400,000
Stock
United
564,511
2,098,375
1,143,123
20
19
12
13
35
States
American
500,000
1,000,000
Surplus A.
Par
Burlington—
Capital
Tr
Co..100
Natl
Bank—100
Newport Natl Bank
100
Louisiana
Tr
Council
125,000
369,571
c62O,904
100
400,000
500,000
400,000
50,000
100
300,000
Bank.100
Sav Co
20
Gross
Deposits
Bid
Ask,
Nominal
Moines—
c301,379
10,301,882
32
5,205,945
86,432,962
700
C598.177
19,574,618
3,645,596
40
C211,228
35
Natl
Iowa-Des Moines Natl
Bank
Iowa State Bank
—100
State Bk
of Des
Moines.100
Valley Bk & Trust Co.100
Bk._20
&
Tr
Co
100
of Commerce__20
Progressive Bk & Tr Co_50
40
36
2,688,212
4,459,798
125
94,483,978
124,524,208
9,988,987
185
185
3,689,064
245,639
C991.335
c511,362
205
10,070,376
17,037,505
1,491,131
c445,953
6,505,597
c670,442
10,469,359
21%
c545,073
b216,627
11,736,680
58
3,344,876
12
300
..
b231,490
1,264,547
c728,442
10,727,276
270
b423,H0
1,970,480
c591,850
10,330,486
16
30,102,599
160
7,357,676
315
b508,682
6,819,640
175
188
cl,011,526
9,653,252
125
127
290
165 V
National
National
600,000
7,192,392
72,229,623
1,000,000
3,496,132
80,967,036
63
* 250,000
340,857
2,836,764
10,487,059
86,220,324
385,681
7,172,869
c82,494 ' 3,262,335
165
500,000
150,000
Bk—25
Bank
Natl
25
Bk—100
Cont'l-Amer Bk
225
322,384
452,654
642,823
1,250,000
i
150,000
150,000
2,500,000
200,000
250,000
3,250,000
2,000,000
el,000,000
1,800,000
1,000,000
1,000,000
200,000
200,000
500,000
9,058,893
b4J2,500
9,707,677 174,852,990
5,455,047 120,899,724
11,060,345
cl,592,296
1,685,419
83,014,801
1,916,587
47,501,391.
c3,178,554
64,880,497
c831,460
5,601,784
c?407,514
7,111,488
b401,886
5,315,107
x50
51%
93
95
96
44
60
34
37
50
255
250
125
200,000
400,000
c315,194
4,044,073
727,507
11,241,251
250
300,000
500,000
800,000
600,000
b391,157
1,756,722
1,313,969
1,468,756
33,239,088
36,925,294
175
2,000,000
168,150
c4,292,788
O 58,835
127,593,968
40
2,000,000
3,000,000
208,000
C3,239,703 102,500,930
4,200,427 135,876,121
b761,239
20,252,946
C293.380
19,217,045
17,122,041 331,245,295
20,851,795
20
40,496,898
\ 28
30
30
•75..
185
41%
4,208,284
600,000
2,800,000
250
30
31%
41
75
132
136
&
Tr.100
2,000,000
1,000,000
700,000
3,322,13 1
c3,043,627
1,347,348
99,068,410
56
64,916,407
306
31,347,481
226
200
150
MAINE
National Banks June 30First Natl Granite Bk__20
-State Institutions June 30
550,000
C979.382
11,856,756
25
1,500,000
1,901,712
33,343,679
42
43
Merchants' Natl Bank.100
65
1,000,000
200,000
900,000
C555.658
13,726,365
110
115
915,000
1,739,336
15,491,809
32,551,024
775
800
53
55
b712,459
19,001,583
24,708,158
25,549,248
16,298,643
Depositors
Trust
Eastern
Tr
&
Bkg Co.100
Canal
694,965
21,907,674
Sav Bank.100
500,000
c588,505
20,699,273
100
400,000
400,000
300,000
100
y800,000
863,673
Co Sav Bk.100
200,000
360,933
•
708,508
21,358,760
c699,590
23,853,050
29,773,345
875,782
28,384,054
9,025,422
Bk
•Sale
Bank__25
18%
125
200
18%
of
25
Natl Bk_25
Commerce..20
price,
Oct.
f March
and
a
27,
preferred
4,
1951.
1,000,000
750,000
1,000,000
500,000
1,044,685
Cl,793,422
c853,105
28
31
42
45
50
53
40
43
1950.
b Dec. 30, 1950.
c April 9,
1951.
d New
h Member of Northwest Bancorporation.
i Com¬
or
capital debentures outstanding,
o June 30,
1949.
u Trust
deposits,
x Ex-dividend,
y Stockholders/ approved plan to
increase the capital stock of the Security National Bank of Sioux City,
Iowa, from $500,000 to $800,000 of $100 par a share by a stock dividend
of $100,000 and balance through sale of additional stock, effective June
14, 1951.
mon
Live stock Netl Bk__hl00
Portland
stock,
CityBank—10
National
Casco Bank & Tr Co
First
Natl
600,000
(The).30
Portland—
125,222,020
197,917
9,762,143
c58,363
1,661,096
629,275
19,589,962
100,000
1,000.000
Co
Bangor—
230
3,633,427
Bank—100
Toy National Bank
Security Natl Bank
,
Shreveport—
First
240
Dubuque—
Woodbury
Bk
Merrill Trust Co
-100
National
29,395,733
28,775,367
Augusta25
Bk&Tr Co.100
Des Moines Bk &
Tr—50
First Fed State Bank.100
First
Bank—100
National
Metairie Sav
Whitney
43
k
Cap City State Bank__l00
Sioux
Natl
Commerce
Bankers Trust Co
Amer Tr &
Hibernia
Natl Bk
10,548,251
21,005,832
8,018,925
Davenport—
Davenport Bk &. Tr—.100
National
240
Orleans—
of New Orleans—
7,996,517
10,133,707
Bluffs—
Council Bluffs Sav Bk.100
State Savings Bank
100
First
110
3,822,034
2,926,728
National American Bank
200,000
Co___25
City National Bank
Cent
10
Louisiana Sav Bk & Tr_20
United State Bank
Des
Profits
New
Rapids—
Natl
35
7,854,064
Rouge-
City National Bank
10
Fidelity National Bank_25
• >
,
Farmers & Merch S B.100
Natl Bk of Burlington. 100
Peoples Tr &
26,774,797
LOUISIANA
National Banks June 30—State Institutions June 30
Merchants
7,285,128
1,703,231
National Banks June 30—State Institutions June 30
IOWA
&
C68.568
36
Baton
Guar Bank
155
6,576,889
Newport—
American Bk & Tr Co
Cedar
c699,807
300,000
300,000
1,000,000
150,000
200,000
500,000
Co_50
Terre Haute—
Terre
b2,572,261
200,000
250,000
400,000
150,000
35,000
100
Citizens Bk & Tr Co
Bend—
American Trust Co
First Bank & Tr Co
National Bk
1°5
Louisville—
Natl Bank—10
Live Stock Exch Bk__100
Indiana Natl Bank
100
Merchants Natl Bank
10
Trust
175
240
500
Lexington-
87,993,472
Indianapolis—
South
Natl
Peop-Lib Bk & Tr Co.50
Covington Tr & Bk Co.10
Security Savings Bk—100
Second
American
Fletcher
25,902,464
3,485,469
2,872,815
200
Covington—
Citizens
First Natl Bk & Tr
56,776,706
Gary-
Gary National Bank..100
Gary Tr & Sav Bank.100
4,926,857
3,208,397
3,671,103
19,406,846
2,795,673
70
National Banks June 30—State Institutions June 30
130
Fort
*
225
KENTUCKY
750,000
100,000
100,000
100
People's Tr & Savs Co_20
50
4,033,931
8,331,734
The Wheeler Kelly
Evansville—-
Lincoln Natl Bk & Tr_20
Ft Wayne Natl Bank
20
Dime Tr & Sav Bank„20
125
5,639,369
WichitaFourth
City Bank
Old National Bank
1,264,616
c218,746
c248,034
bl70,282
747,468
1,083,961
c75,693
156,564
500,000
8,900,119
Cl33,685
40
National
151,076
C313.629
C474.728
2,000,000
2,000,000
200,000
200,000
300,000
c211,585
100
Bank
972,087
127,589
750,000
200,000
100,00
100,000
1,000,000
1,000,000
100,000
100,000
Bk_100
State Bk._100
200,000
First National Bank__100
Illinois National Bank—.50
Lamasco
232,908
146,760
1,501,475
134,114
150,000
150,000
50,000
250,000
•
•
262,059
20
18
245
Topeka—
National Bank
Third National Bank
352,064
,
195
Leavenworth—
70
8,238,293
26,260,221
100,000
500,000
75,000
50,000
Security Natl Bank
20
Twin City St Bk.100
Victory State Bank
100
33
188
100
Springfield-—
c714,261
850,000
125,000
200,000
100,000
200,000
100,000
100,000
100,000
100,000
75,000
100,000
.100
Trust
11,646,525
19,195,242
200,000
35
of
Rockford
&
Per Sham
a421,291
Brotherhood State Bk_100
Leavenworth
City National Bank
Nominal
$
City—
Home State Bank^
Rockford—
Amer Natl Bk & Tr Co_40
Central National Bank
Illinois
150,000
250,000
Rosedale State Bank—100
25
111
of
Bank__100
Kansas
97
Quincy—
Broadway Natl Bank
So
Bank__100
Guaranty State Bank__25
150,000
250,000
200,000
50,000
200,000
& Sav Bk_100
Tr
Natl
National
First
First
Cent Natl Bk & Tr Co_50
Side
American
Deposits
$
Capital
*
$ ■
Douglas State Bank—100
Exchange State Bank.100
Fidelity State Bank
100
4,380,385
Peoria—
So
Par
Hutchinson—
Gross
Profits
Ask
610
Bid
Surplus A
Nominal
$
3,000,000
600,000
200,000
100
National
Unidn
Deposits
$
Comml Natl Bk of X C.10
Elgin—
Elgin National Bank
First
Profits
$
Trust Co.—..100
Gross
Capital
Par
Chicago (Continued)—
stock
BANKS AND
August, 1951
91
TRUST COMPANIES
MARYLAND
MICHIGAN
National Banks June 30—State Institutions June 30
National Banks June 30—State Institutions June 30
Surplus &
Far
Gross
Profits
Baltimore—
10
Calvert
Bank
50
1,250,000
600,000
Canton
National
Bk—100
200,000
Carrolton
First
Bk
of
National
Natl
Cent
Bait—10
Bank
Bk
d491,440
10
Western
5,000,000
400,000
600,000
750,000
1,500,000
1,231,250
1,000,000
Bait—20
Marine
National
of
Bank_30
Natl
Bank
20
Equitable Trust Co
Fidelity Trust Co
Maryland Trust Co
Mercantile.Trust Co
Safe Dep & Trust
Union Trust Co
10
10
10
50
2,802,605
4,002,924
f8,057,062
4,701,623
1,500,000
2,000,000
3,000,000
Co—20
10
Per Share
7,241,969
125
45%
44%
38
National
Second
Bk
100
75,000
450,000
400,000
600,000
Bank—100
National
Bank_25
Liberty Trust Co
10
el04,950 >
495,210
531,500
959,601
Natl
Farm
Mech
&
Bank
340
350
69y2
65
23 %
100,000
923,159
NatlBk_25
f933,273
f293,759
Nicodemus
Detroit
Wayne Oakland Bank—20
Bank_10
225,000
e389,637
7,754,510
16,136,000
8,735,247
8,241,462
Second
Natl
Bank—10
National
Bank_10
Trust
f875,457
400,000
200,000
150,000
Co—10
760,530
416,695
34
3,857,346
1,934,647
655,833
79,282,238
38,969,522
15,401,140
84
91
61
348,371
8,378,227
32
71
20
Co
Trust
35
58
55
42%
41%
36
38
23
61
72
63
47
Flint—
21
A Sav Bank-20
C*tiz Com
8,165,096
4,509,414
Merc
Hagerstown
Detroit—10
of
Savings Bank—10
125
Merch
120
1,500,000
1,000,000
360,000
County S B—20
Bank—20
Mech
A
Grand
20
250,000
100,000
750,000
64
50
45
125
29
34%
40
19
2,500,000
500,000
1,000,000
188,658
1,427,879
1,172,604
33,097,465
4,511,656 143,700,905
1,203,127
28,394,910
1,292,172
s2,752,184
.10
d5,000,000
7,822,794 235,718,676
41
42
100
2,500,000
76,798,531
—
*260
Bank—100
Indus
Citizens
Peoples Natl Bank
Kent Bank
10
10
27
Old
31
33
Union Bank of Mich—10
43
45
Michigan
23
25
25
86
94
Rapids—
Central Bank
Hagerstown—
&
Bank
United
4,287,323
f625,403
f240,276
69
1,500,000
14.277,517 97,881,803
6,000,000 fl3,460,084 489,307.039
15,000,000 52,940,4991506063 895
1,000.000
f3,428,857 47,923,721
1,500,000
1,937,935 104.383,066
607,200
e950,573
s2,340,155
2,000,000
ed,885,348 819,567,552
720,000
f951,560 40,454,391
20
Bank—20
130
120
120
45
19
12,177,997
Tr—10
125,000
100,000
150,000
150,000
Western Maryland
Farmers
Natl
Detroit
National
Mfrs
Wabeek State Bank—100
9,995,821
Frederick Co Natl Bk—15
Fred'k Town Sav Inst_100
122
National
of
Bank
43
Gc-essee
100
30
116
6,000,000) 16,112,228 599,060,529
2,500,000)
20
20
Industrial
61
Frederick—
Citizens'
fl,693,339
34,805,607
8,551,709 251,752.719
1,000,000
5,000,000
Common
32
2,214,419
12,626,188
12,830,779
20,386,402
39
Bank—
Bankers-Equit Tr Co—10
Commercial Sav
230
37
City Bank of Detroit—10
Bank —50
Commonwealth
Preferred —:
40%
Cumberland—
First
215
300,000
1,000,000
Detroit
55
184,706,839
10,359,875
42,408,511
f599,237
2,026,051
100
20
Bank
Ask
Nominal
Per Share
$
Detroit-
11 %
56,999,092
21,452,230
Bay City-
Bay City
Deposits
$
$
Peoples Natl Bank
108
73,253,158
82,424,024
,
30
28
4,101,422 118,086,107
27,902,251
fl,392,791
7,263,472
f282,144
8,334,959
f250,945
13,597,968 248,155,306
18,368,492
e784,387
16,001,780
1,082,161
22,243,924
1,043,106
f4,110,747 125,243,284
Bid
Gross
Profits
Capital
Par
Nominal
$
$
Baltimore Natl Bank
Surplus &
Ask
Bid
Deposits
Capital
Co„ 16%
Trust
Lansing—
Michigan Natl Bank.
32
36%
42
20
Saginaw—
MASSACHUSETTS
Bank
National
Second
A Trust Co
4,321,853
National Banks June 30—State Institutions June 30
Boston—
First
National
Merchants'
Natl
Bank-12%
Natl
Shawmut
Bk
27,812,500
3,000,000
10,000,000
100
Bk
Rockland-Atlas Natl Bk_20
Second Natl Bank
40
Boston Safe Dep & Tr_25
Day Trust
Co_
50
fiduciary Trust Co
d550,000
el,044,162
f3,310,655
State
S
25
5,428,664
1,520,000
20
4,000,000
10,795,616
10
Trust
Street
Trust
Co
Tr
Co
1,150,000
1,515,305
None
34,269,383
161,459,183
46,569,247
Co
Beverly—
♦
everly National Bk—100
Beverly Trust Co
100
MINNESOTA
28%
54
National Banks June 30—State Institutions
112
105
100
100
63,507,377
290
June 30
Duluth—
'
50
200,000
163,016
First A Amer Natl Bk_100
2,000,000
4,164,047
17,192.482
6,555,107
70,862,481
1,500,000
200,000
100,000
100,000
1,506,027
f246,225
45,374,218
5,902,022
137,773
3.243,206
fl57,964
3,996,477
5.234,387
7,531,082
6,672,954
8,705,893
10,674,960
City National Bank
9,160,809
1,000,000
t5,000,000
1,250,000
New England Trust Co_20
Old Colony Trust Co—100
Pilgrim
8,109,861
23,402,137
4,761,678
' 8,150,049
50
48%
46%
270
26%
50
77,416,890 1 423 048 414
s
130,034,754
369,918,167
2,225,000
88,340,129
4,000,000
152,734,589
2,000,00C$
4,608,933
63,095,528
1,250,000 e2,103,750
24,978,250
12%
Duluth
92
Minnesota
Northern
49%
61
16%
53%
65
18%
-
National Bank
100
of
Com_100
Bk
Northw'n
Bk—100
National
Pioneer
Western Nat'l Bank—16%
300,000
502,798
7,344,236
170
100,000
236,461
6,129,649
150
20
500,000
818,158
20,655,751
32
Ecme National Bank—50
500,000
705,815
21,030,888
'73
CambridgeCambridge Trust Co—100
County Bank & Tr Co.10
400,000
782,556
300,000
468,767
13,221,863
11,017,335
1,200,000
3,369,979
65,633,232
750,780
600,000
100
Bank
Natl
-
Minneapolis—
Natl
Harvard
Bank
Trust
Co
10
National
300,000
f244,790
270
29%
44
7,882,650
Middlesex Co Natl Bk—10
1,520,000
3,406,848
72,759,348
Fall
147,080
f256,716
31%
46
_
Bank_100
f582,508
1,653,592
18,623,034
139
BMC Durfee Trust—100
Fall
300,000
500,000
Trust
100
Fltchburg—
Safety Fund Natl Bk—50
Bank_100
150,000
120,000
Gloucester S Dep & Tr_20
200,000
351,543
f282,151
k426,112
Bank—100
200,000
300,000
1,755,450
440,220
13,846,144
6,280,331
500,000
707,361
17,525,360
Bank—50
200,000
f267,780
Hadley Falls Trust Co—20
d775,000
f348,597
6,811,972
29,847,856
Natl Bank—10
Holyoke—
Holyoke Natl Bank
National
—
—
—
—
clOO
1,000,000
2,171,932
58,557,248
—
—
100,000
5,000,000
National Bank
—
450
12
of
600.000
753,926
16,693,023
St
g200,000
200,000
f655,238
25
1,714,211
1,000,000
33,164,260
100
d2,500,000
Bk-100
150,000
i3,131,295
955,927
391,949
Bank-100
Natl
Bank
State
100
49
21%
28%
—10
250,000
525,908
721,762
100,000
400,000
f767,000
1,237,745
15,372,613
15,258,177
5,728,000
22,671,548
297
59
500,000
e514,758
19,406,012
21,347,585
36,503,425
15,550,826
25
6,480,729
100,000
200,000
First Merchants State Bk
55
10
86
35
22 %
First
National
State
6,000,000
300,000
Bank-glOO
First Secur State Bk
First
f399,979
Bank
100
glOO.OOO
310,000
100
fl,216,778
141,757
73,929.400
10,962,823
7,955,971
27,768,853
5,346,480
9,051,262
190,891
15,803,838 301,865,103
6,058,426
193,311
7,488,441
344,071
21,936,729
980,911
19,289,007
f742,013
27
f521,047
500,000
First Grand Ave State Bk
Lynn—
Natl Bank—20
150,000
100
Empire Natl Bank
—
Lynn Safe Dep & Tr__100
Security Trust Co—_20
g23%
17,400,565
8,343,067
171,607
470,485
Paul-
Ccmmercial
Bank
Lowell
34
11,349,536
Bank.glOO
National
American
<
Mfr's-Cent
285,967
255,028
Natl Bank.100
Drov Exch State Bk
25
National
200,000
100,000
150,000
150,000
100.000
b
-
National
First
74
74
22
Lowell—
C33 %
7,020,196
3,700,438
9,950,480
Rochester—
Bay State Mer Natl
Bank
399,901
11.354,540
16,010,342 356,329,400
248,791
3rdN'west*n Natl Bk_cl00
Fourth N'west'n Nat-clOO
Lawrence-
Union
—
4,256,325
Union
50
—
—
38,875,776
of Minn
15
.
—
—
182,777
1,158,995
University
Natl
—
b100,000
500,000
Second N'west Natl Bk—c
5,796,339
3,940,860
6,153,155
435,083
10,610,337
175,527
5,610,418
17,266,652 328.304,047
First Minnehaha
170
Haverhill-
Park
b6,000,000
Minn_20
Natl Bank
(First)
Natl
Glouc Natl Bk of Glouc_10
Merrimack
100,000
Bk
State
Bk of
Hennepin State Bank
(First)
100
Gloucester—
Haverhill
Edina
Midland
215
400
e818,473
1,292,824
362,511
blOO
N'west Natl Bk of Min_100
Produce State Bank
41
39
19,449,193
23,919,369
16,875,935
400,000
513,00o
Cape Ann
100,000
Lake Natl Bank—blOO
First
Marquette Natl Bank—100
Natl
River
200,000
150,000
First Bloomlngton-
River—
River
222,854
283,271
160,000
Pk State
Northw'n
First Natl
Bank_50
Fall
100,000
150,000
Cent
Everett—
Everett
Bk.100
Natl Bk_c
Chicago-Lake St Bk
100
Fidelity State Bank
5th Northwest'n N B-clOO
Camden
Brockton—
Brockton
Essex
Trust
Co
.500,000
30
60
Midway Natl Bank
Stock Yards Natl
Paul
Maiden-
Maiden
Trust
Co
10
100
Bk_cl00,
250,000
First Trust Co of St
773,289
1,000,000
glOO
4,792,968
—
—
New Bedford—
First
National
Merchants
Bank_
Natl
5
660,000
Bank__20
600,000
1,450,000
Safe Deposit Natl Bk_12%
350,000
1,286,535
11
MISSISSIPPI
37
National Banks June 30-*-State Institutions
Peabody—
Warren
National
Bk„ 100
200,000
289,069
5,727,185
Merchants
Bank—25
Natl
200,000
f396,592
12,738,090
—10
Common
Preferred
Springfield—
Springfield Natl
Third Natl
250,000)
200,000 (
10
Bk
Commercial
Trust
17,686,130
Tr
Co
1,300,000
1,500,000
1,000,000
1,000,000
250,000
10
25
West Springfield Tr
(32
(10
Bristol
Natl
County
10
.
2,027,269
6,561,495
2,362,092
3,067,733
f510,835
43,831,361
73,701,223
29,184,657
41,243,352
11,242,319
' 24
52
53
54
20
First
55
Natl
Bk
100
200,000
275,000
300,000
•
Trust__25
522,569
Bank_100
County
Tr__25
600,000
'
700,000
Natl
•Sale
100,000
' 2,500,000
320
345
150,000
300,000
250,000
414,522
f625,056
814,288
9,114,621
10,095,765
16,481,187
300,000
300.000
729,827
442,619
12,642,833
9,536,156
—
32%
56,669,997
Bank
50
Bk—50
r
57%
,
f
—
—
,
—
Bk
&
A Tr_8
Tr„20
g
stock or capital notes
outstanding,
e Dec.
30, 1950.
v
'20
f April 9,
1950.
Member
First National Bank Stock Corp.
k June 30,
s Trust balances,
t Affiliate of First National Bank of
New stock,
ton.
—
price,
a Stock has to be offered to board of directors,
b First
Group,
c Member of Northwest Bancorporation.
d Common and
preferred
1950. '
24%
220
53%
60,424,738
23,819,988
250,000
Vicksburg—
5,497,148
10,873,285
42,038,577
1,201,192- 31.135,914
e204,965
3,997,403
4,615,454
97,404 08 L
2,198,263
f2,252,588
f639,411
3,123,922
1,100,000
10 '
Tr
Tr__10
Farmers
First National Bk
National
Bk & Bkg Co_100
Worcester
8c
Merch
Guaranty Bk & Tr CO—10
Ind City
National
Merch
58
Worcester—
Mechanics
&
1,100,000
10
Bank
Meridian—
Taunton—
Machinists
Bk
Depos Guar Bk &
Citizens National Bk—100
Bank_10
&
Springfield S Dep & Tr_25
Union
1,803,545
National
First
30
Naumkeag Trust Co—
June 30
s
Jackson—
Salem—
Ex-dividend,
i
y
Ex-rights,
z
Ex-stock dividend.
Bos¬
92
TRUST
AND
BANKS
COMPANIES
MISSOURI
NEVADAi
National Banks June 30—State Institutions June 30
Surplus Si
€
Par
Kansas City—
Baltimore
$
Bank
100
250,000
City Natl Bk Ac Tr Co_25
4,000,000
500,000
Columbia
Natl
Bank-100
Commerce Trust Co
Community
First
State
National
Grand
20
Bk
Bank
25
Bank
Avenue
20
Inter-State Natl Bank_100
Kansas City Trust Co_100
Linwood State Bank
20
Manufact Ac Mech Bk.100
Merchants Bank
25
Mercantile Bk
At
Tr
25
Missouri Bk & Tr Co__100
Park National Bank
100
Peoples Bank
loo
Plasa Bank of Comm_100
Produce Exch Bank
100
Southeast State Bk
South Side Bank
Stock
Yards
Natl
100
100
Bk.100
Traders Natl Bank
Union
Natl
Profits
Capital
62 %
Bank
10
University Bank
Westport Bank
100
100
9,000.000
200,000
3,000,000
250,000
1,500,000
$
170
264,463
12,185,012
156,596,977
24,084,502
680,647
16,721,830 382,573,290
228,789
6,563,768
8,022,313 223,929,522
425,442
7,057,448
3,072,093
66,339,615
70
$
Natl
Security
Bk
of
Nev.100
National
83
70
American Natl Bank__100
First National
Trust
Bank—100
Co
100
NEW HAMPSHIRE
National Banks June 30—State Institutions June 30
5,550,916
12.159,835
200
50
Amoskeag
30,543,107
35
Manchester
192,719
385,589
3,573,123
160
7,446,183
200
91,731
638,115
95
852,551
642,643
5,216,478
17,747,588
6,488,208
7,930,466
3,997,698
10,883,818
28,846,998
2,074,778
201,803
652,734
55,455,249
6,483,716
10,806,662
400,000
500,000
100,000
s762,143
22,935,096
959,642
27,645,348
1st 8t Jos Stkyds Bk
Tootle-Lacy Natl Bk
Anplrs Trust Co
Missouri
Vail
Tr
100
20
250,000
350,000
200,000
100,000
306,471
9,419,767
672,702
466,455
20,890,078
7,997,066
100
Co—100
8192,000
None
s302,028
14,266,125
514,721
11,205,473
260,987
*
Manchester—
v
Natl
Bank.100
Bk—100
200,000
300,000
Merchants Natl Bank.100
200,000
Natl
Natl
150
127%
20
2§
400,000
250,000
t2,000,000
Bank of
20
4,000,000
20
St.
Boatmen's
Louis
Natl
Bk
Bremen Bk A Tr Co—loo
Cass Bank
Ac
Tr
First National
Co
20
Bank___20
Jefferson Bk At Tr Co—20
Jeff-Oravois Bank
25
Lemay Bank At Tr
Co—
Common
100
Manufacturers
20
Bank
Trust Co
First National
New
88
Mutual Bk Ac Tr Co
Northwestern
Natl
17
Sec Natl Bk Sav
Southern
Bank
100
Hamp Natl Bk
25
Bk
100
Guarantee Bk Ac Tr
a2,796,134
86,046,904
s6,505,852 148,538,919
s800,587
12,000,181
Natl
1
36
34
,
44%
195
21,169,986
1,046,691
43,737,727
21,610,238
165
3
190
3%
21,569,603
S303.000
445,784,630
13,131,000
40
825,418
22,414,197
Co
10
550,000
1,263,858
19,312,069
25
27%
500,000
605,359
14,384,343
25
27%
Bank. .50
k200,000
S179.202
9,545,526
—
Bridgeton Natl Bank—100
Ac
Ocean
Bank
Bayonne—
Broadway Natl
—
38
'
47%
48%
303,938
7,659,070 (
50,000)
200,0$)
S255.383
5,689,869
100
101
Cumberland Natl Bk..l00
400,000
Farm Ac Mer Natl Bk—20
48%
200,000
680,047
S289.264
12,026,869
5,293,440
120
26
125
29
Camden—
50
24
25
1,000,000
500,000
200,000
525,000
39,063,109
19,433,945
61
11,365,142
21,982,109
30
540,001
752,099
f455,199
12,069,839
22,133,034
S—
1,000,000
si, 185,568
1,000,000
s2,473,865
1,000,000
1,811,419
200,000)
S140.943
37,501,985
58,152,590
58
48.380.779
•
First Camden Natl
100
37,205,903
135
Bank Ac Trust Co..12%
2,000,000
2,597,076
150,000
Sl88,494
6,006,386
4
k2,850,000
4,615,503
18%
69,198,437
10
94,795,067
S872.834
a333,874
862,918
Bank Ac Trust Co
Camden
Trust
Co
Co'
Mound City Tr Co
100
North St Louis Tr Co
20
Webster Grtnes Trust.100
250,000
500,000
40,000)
15,356,096
220,000)
East
Sav
51
k250,000)
k250,000
1,000,000
74
Inv
State Bank
20
k420,000
tl,000.000
200,000
f387,678
1,581,133
S491,156
a320,223
24,129,419
78
1,891,054
526,074
1,510,372
35,924,459
15,988,823
32
34%
47,443,909
11%
12%
55
First
Co
Bergen
175
114
118
110,318,114
50
54
5,191,921
7,235,943
125,559,519
50
49
a297,586
5,700,246
125
1,750,000) Si,849,732
825,000)
24%
Trust
12%
Co
Commercial Tr
46
S3,450,000 101,030,273
3,000,000
35
Preferred
59
North Bergen
200
100
Natl Bk—
Common
188
58%
Bank
National
Hudson
30
a327,096
100,000
3,400,000
100,000
25
J
N
Tr Co—50
52
Trust Co of N. J—
600,000)
3,760,000)
2%
Preferred
14,711,435
33,341,594
4
A
3%
5,899,608 111,364,333
Tr_100
Long Branch—
Long Branch Bkg Co—25
11,075,295
100,000
a230,000
7,765,822
450,000
1,091,263
20,446,601
260
MONTANA
Merristown—
First
National Banks June 30—State Institutions June 30
Midland
Natl
Bank—glOO
Natl
Bank
25
Sec Tr Ac Savs Bank
100
Mt.
300,000
275,000
300,000
394,198
19,440,058
S411.477
13,198,083
22,666,068
S636.481
Natl
Bank
Bank
Metals Bk Ac Tr Co
Great
First
17%
800,000
si,217,110
29,586,324
Co..20
880,000
al,268,543
24,210,498
Ac
Tr„50
200,000
50
100,000
647,546
s224,343
9,131,232
3,146,022
175
Co
100
Natl
Farmers
Bank
100
300,000
8726,615
100
100,000
600,000
sl9O,507
g
S729.732
16,948,936
4,457,909
28,710,585
No
200,000
1,500,000
k884,000
S146.233
1,746,149
S298.216
5,538,459
44,056,999
26,184,780
150
13
14%
5,678,034 149,543,175
8,501,815 155,311,658
2,716,947
80,979,273
24,143,539 411,224,456
8206,414
8,231,113
64
66%
Bk
Trust
Sales
Bank
*41%
—
*100
..
100
600,000
Newark
National
797,713
of
33,492,027
25
Wash Tr Co—8
Banking
of
Federal
Helena—
3,000,000
1,500,000
1,622,500
4,000,000
k336,300
25
Co
Bank—100
State
Trust
k
Ac
Tr„glOO
Tr
Co
100
600,000
250,000'
Union
S595.047
23,008,728
S460.478 " 22,405,786
53
50
Essex
Ac
.10
Co
Fidelity Union Tr Co—10
First Natl Bk
Bk
Commerce
Natl Bank
Lincoln
Franklin
Falls—
Natl
of
Newark
Recent
Natl
Great Falls
Union
16"
Bank—10
Trust
Newark—
National
Miners
Iron
Holly-
Union
Butte—
First
Natl
Morristown
Billings—
Montana
4%
—
Maplewood—
Maplewood Bk Ac Tr__100
Missouri
2%
10
9
Jersey City—
Common
100
1%
39,386,591j
21
SprlngfM*—
100
920,670
k400,000
800,000
300,000
kl,200,000
25
Union County Tr Co..3%
185
k300,000
300,000
100,000
National
Central Home Tr Co
60
112,500,000 sl5,240,627 350,636,540
225,409,477
512,706
16,972,290
a589,191
12,375,688
443,586
10,420,702
101,450)
763,315)
Elizabethport Bkg Co..20
65
135
1 6,000,000 slO,272,533
1
Elizabeth—
95
13.727.780
26,149,541
S829.258
14%
Ac Tr Co—s
Preferred
70
s383,911
13%
Orange—
45
95
9,408,445 (
18
50
Common
Merc-Com Bk Ac Tr
100
Miss Valley Trust Co__25
Southern
19%
Merchantville Natl
As Tr_25
Bank
1,529,379
16%
Grove
40%
S529.217
Trust
Asbury Park
43%
t—
S927.309
51,327,188
20
Bank
1,000,000
500,000
Asbury Park—
Asbury Park Natl Bk
750,000
Chippewa Trust Co
20
Preferred
100
laston-Taylor Tr Co—100
Natl
*30
—
Atlantic City-
Boardwalk
20
Tower Or Bk At Tr Co_20
United Bk At Tr Co
100
Union
100
None
30
City Natl Bk—20
Cltizens
7,051,044
3,074,623
148,611
National Banks June 30—State Institutions June 30
—
Commercial
Trust
263,373
—
*175
—
NEW JERSEY
29,096,508
Southwest Bk of St L—20
Preferred
100
Lindell
250,000
125,000
1,177,093
19
200
846,232
Ac Savings Bank
100
South Side Natl Bank_20
St Louis
300
75
—
265
600,000
Bk.20
(The)
14,955,886
13,522,431
13,866,681
—
—
200
At
;
Plasa Bank
50,000)
940,420
1,256,755
—
—
Portsmouth—
130
200
•
50
Preferred
Manchester Bank
400,000
400,000
14,000,000
250,000
350,000
16,287,975
8,613,929
10,880,784
300,000
300,000
400,000
Second Nat of Nashua.100
175
Ac
Bank
Baden Bank
sl.423,731
643,941
S691.016
Nashna—
Indian Head Natl Bk—100
Nashua Trust Co
25
St. Loots—
American
—
160
140
y30
St. Joseph—
First
—
90
60
240
5,689,793
181,922
6,596,693 119,655,957
s221,269
9,319,794
130
9,226,249
350,380
91,441
Nominal
Per Share
$
47
45
232,357
176,894
Ask
Bid
Deposits
$
1,500,000
100,000
Bk-100
Gross
Profits
178
372,164
532,932
775,634
Capital
Reno—
First
.
60
5,547,685
200,000
200,000
100,000
250,000
500,000
200,000
50.000
200,000
400,000
200,000
200,000
100,000
400,000
600,000
1,500,000
100,000
200,000
Par
Per Share
$
June 30
Surplus &
Nominal
Deposits
Banks
Ask
Bid
Gross
National
National
Bank—50
West Side Trust Co
1,022,425
25
1,187,526
580
600
24
26
49%
51%
60
46
43
38,268,545
28,913,410
18,245,576
New Brunswick—
Natl Bank of N J
100
1,000,000
Peoples Natl Bank
NEBRASKA
579,254
100
300,000
1,141,964
New Brunswick Tr Co—
Common
10
Preferred
National Banks June 30—State Institutions June 30
10
3}
Continental Natl
First
National
Natl Bk
Bk
Bank
25
20
of Commerce. 100
600,000
1,500,000
600,000
975,368
30,281,866
55
1,986,092
926,019
52,531,353
39,650,778
250
60
50
g
(The)
Bank
100
Stock Yards Natl Bk—100
100,000
2,500,000
1,000,000
4,000,000
200,000
75,000
500,000
U
1.500.000
First
Lire
National
Stock
Omaha
Bank
Natl
Bk
Natl Bank
Packers'
20
100
20
Natl Bank—100
8cuth Omaha Sav Bk—25
S Natl
Bank
100
243,064
8,436,434
47%
price.
affiliate.
Member
tQuote
National
r30
-
Bank
87,221,319
66,321,149
43
6,361,810
150,753,323
190
a237,174
Commerce
S615.018
10,516,207
2,196,712
21,903,173
s2,333,109
77,584,927
$1,000,000 by a stock dividend,
S163.368
—
dividend,
2,368,671
45
I
General
for
tEx-stock
First
S3,668,420
—
8,428,408 j
Contract Corp.; Bank of St. Louis
a Dec.
30,
1950.
f June 30, 1950.
Stock
Corporation.
i Merger
of the
Mississippi Valley Trust Co. with Mercantile-Commerce Bank Ac Trust Co.,
both of St. Louis. Mo., approved by the board of directors of both banks
subject to approval by stockholders on Aug. 1, 1951 to take effect Sept.
1,
1951.
k Preferred stock and common stock
or
capital debentures
outstanding,
n Price
applicable to 10,000 shares of beneficial interest
which in turn represent 3,500 shares of $100 par stock of the Mercantile♦Sale
an
Omaha—
Douglas County
484,051
471,273
Lincoln—
National
Bank
of
St.
Louis,
Mo.,
held
ment price,
s April 9, 1951.
t Effective Aug.
Union National Bank of Springfield, Mo., was
by
the
trust,
r
Retire¬
1, 1951 capital stock of the
increased from $600,000 to
x Ex-dividend.
yNew stock,
z Ex-rights.
93
COMPANIES
BANKS AND TRUST
August, 1951
NEW YORK
NEW JERSEY
National Banks June 30—State
Institutions June 30
Surplus &
North
West Hudson—
&
Gross
Profits
$
$
$
,
Commonwealth
Weehawken Tr
Union
C440.155
1,267,350
42,204,184
b500,000
400,000
dl,980,000
10
City
2,209,229
City Bank
18
20,978,670
63,716,287
12 %
11%
12 %
People's Bk & Tr Co—a25
4,417,442 104,429,595
1.154,946
24,326,647
3,000,000
500,000
Co
1
25
25
Plainfield
Btate
Co—100
25
Trust
Co
Trust
b234,158
a—
36,348,161
14,870,171
450,277
d247,500
Paterson—
Bank &
First Natl
Co
Bank
Natl
Prospect Pk Natl Bk—50
Citizens Trust Co
25
5600,000
Bank—_10
650,000
cl,106,939
682,259
4,227,555
230,775
30,767,703
85,204,088
6,826,353
National
Trenton—
Natl Bank-.100
dl,000.000
First-Mech Natl Bank__10
1,500,000
Bank—100
Security Natl Bank
25
Trenton
Banking Co
50
200,000
St
Broad
60
90
86
600
26
29
14
16,993,422
300,000
55
53
15
Prospect Natl
2,237,539
cl,331,323
200,000
887,248
705,208
8,030,140
7,854,389
100.000
b324,169
20,442,343
611,000
C805.564
1,981,679
70
Bk
Co
1,639,609
8,229,902
8,673,727 146,487,656
p7,985,871 126,220,899
Cl,987,234 41,222,698
400,000
e500,000
Blngh&mton—
Bank—100
City National
Bank—100
Marine Midland Tr Co_50
First
National
500,000
800,000
600,000
Bk—50
500.000
of Bklyn_100
d450,000
Lafayette Natl Bank—20
Peoples Natl Bank
20
Kings Co Trust Co—100
1,100,000
500,000
Citizens
Bk
1,927,864
2,021,348
1,421,026
20,834,291
29,023,645
24,319,346
500,000
33
1,933,070
53,185,891
30
1,750,000
C2,266,385
42,368,375
40
6,600,000
11,759,237 269,100,210
4,214,794
72,319,133
4,134,676
91,686,268
48
51
2,500,000
3,000,000
53
56
'
1
Schenectady—
Natl Bank
Co
■-
25
25
500,000
500,000
c494,617
Cl,023,772
14,741,032
21,532,780
1,500.000
2,452,196
67,096,950
1.200,000
3,015,512
55,815,701
1,960,427
40,317,077
2,887,476 112,386,047
Syracuse—
Lincoln Nat Bk 8c Tr—20
Merch Nat'l Bk & Tr„10
710
106
25
650
100
23
50
1,000,000
d3,282,948
42,548,765
11,181,136
37,878,253
*210
—
47%
51%
25
28
7
8
28
Syracuse Trust Co—
10
Common
1,883,527
71,295,131
25
2,494,649
2,616,453
pi,014,907
33,754,498
30,528,651
15,033,531
58
62
23
24
1,127,987
58,455,366
1,000,000)
1,100,000}
Capital notes
Troy—
National
Union
340
—
25
16%
1,500,000
600,000
500,000
Utica—
Bank
First
10 Vi
U0
1 25
Bk
Natl
City Bank
Bank
Natl
8c Tr
Co-
1
2 V2
Oneida Natl Bk 8c Tr__20
Common
215,000)
3%
S 3
I-
2,350,000|
95
800,000
2,740,417
45,742,785
85
440,000
646,567
1,676,665
16,772,522
25,157,892
125
19,045,878
1,760,806
C811.317
c8,184,597
248
1,440,000|
130
Co
Trust
Union
14,930,924
16,222,543
C746.277
C364.803
238
1,500,000)
Preferred
Brooklyn—
Bensonhurst Natl
836,914
594,515
7%
25
Co
Manfactur
100
25
Auburn
of
Trust
7%
20
Security Trust Co
56%
Auburn—
Natl
Auburn
102%
25
61
9%
First Trust 8c Dep Co—3
1,500,000
3,051.750
dl,480,000
259
99%
20
10 34
Capital notes
Genesee Valley Tr Co
Lincoln Rochester
30—State Institutions June 30
250,000
9y8
252
20
Common
NEW YORK
Bk—100
Natl Com Bk 8s Tr Co_20
State Bank of Albany—10
First Trust Co
50
65
t9%
Co—
Trust
Central
93
Schenectady Trust Co_100
Farmers
21
54
25,212,548
Mohawk
Albany—
292
19%
I.—
L.
Natl Bank—100
Citizens Trust
Mech 8s
283
Rochester—
33
31
2,612,562
National Banks June
20%
32
35,075,442
131,105,925
Trust
Farmers 8s
_10
18%
30
59,004,288
19,527,997
1,000,000
10,000,000
Jamaica
Woodbury—
Woodbury Trust Co
64
136
170
35,402,556
54,020,444
Mechanics
National Bank
10
First Natl Bk 8s Tr Co_50
62
674,532,112
704,000,000
345,591,334
35,137,323
2,408,501
Tr Co
100
of N Y—100
Jamaica,
65
68
100,000
10
Trust Co
Trenton
62 V2
44
130
358,599,886
b957,535
U S Trust Co
280
32
1,500,000
dl,784,000
1,000,000
d2,500,000
15,000,000
500,000
500,000
Underwriters
15
255
8,805,638
b'JG6,740
300.000
Tr
Trust Co of Nor Am—100
Hirer—
Toms
First
200,000
Pat_10
100
Co
Trust
600,000
Tr—6y4
of
Tr Co
Franklin
S
8s
Bk
Broadway
U
6,810,582 137,598,567
6,702,980
c268,782
50,566,852
4,348,581
34,213,291
2,205,730
19,575,459
735,603
13,022,055
b336,821
11,094,016
b327,707
2,032,916 42,549,496
53,000,000
125,000
1,000,000
100,000
25
50
Pateraon Sav & Tr Co_25
Trust
Haledon
Co
Bk &
Ex
Corporation Trust Co_100
4,000,000
Trust Co
50
1,500,000
Federation Bk & Tr Co., 10
1,000,000
Fiduciary Trust Co
_10
Guaranty Trust Co
100 100,000,000
1,000,000
Hellenic Bk 8c Tr Co—100
50,000,000
Irving Trust Co
10
50,390,000
Manufacturers Tr Co—20
5,000,000
19,009,980
Marine Midland Tr Co.ilO
20,000,000 43,017,273
J P Morgan 8c Co In6-100
15,000,000
54,500,000
New York Trust Co
25
Savings Banks Tr Co 200 d23,873,000 pl6,579,033
1,000,000
3,011,796
Schroder Trust Co
100
3,000,000 c2,451,480
Title Guar 8c Tr Co
12
2,000,000
Cl,828,693
Trade Bk 8c Tr Co
10
13,163,601
5,057,088
1.855,646
C410.562
350,000
175,000
1,000,000
Co
Trust
| Mid-City
20
25
Co—20
20,791,521
95,373,660
c884,153
26,606,371
Cl,320,258
62,468,677
33,500,000 733,000,000
' k557,964
129,377
6,302,585 149,569,553
2,297,559
45,391,135
3,642,559
24,414,098
277,110,235 2 635 312 440
1,010,895
15,488,842
69,000,0001149000000
105,258,2632374568437
Empire
Plainfield—
| Plainfield Natl Bank
10.000,000
42
93,200,0001589000000
20
Colonial Trust Co
Corn
Trust
&
25,400,000
—
Trust
Clinton
Nominal
Per Share
Farmers
Co
Trust
$
2,000,000 bl2,085,284 <221,024,643
Co
Chemical Bk 8c Tr Co—10
Passaic—
j Passaic-Clifton Natl Bk
Bros Harriman
Brown
26
Co
| Hudson Tr Co Un City__6
7%
6%
Ask
Bid
Deposits
$
$
(Coat.)—
New York City
Per Share
19,745,105
Gross
Profits
Capital
PftlT
Nominal
k
d774,000
dl.000,000
Bk—
Tr Co_10
Natl
Hudson
West
Surplus &
Ask
Bid
Deposits
Capital
Par
National Banks June 30-—State Institutions June 30
Watertown—
11,576,952
Natl Bk—40
Y Trust
25
Watertown
1550
1600
Northern
N
Westchester
500,000
County—
BuffaloAdam
Bronxville—
Meldrum & Ander¬
100
Buffalo Indust Bank—10
First National Bank—10
Liberty Bk of Buffalo—10
Lincoln Natl Bank
20
Mfrs 8c Trad Tr Co
10
Marine Trust Co. of
Western
N Y
20
son
State Bank
175,000
500,000
750.000
2,750,000
220,000
6,020,000
15,424,000
4,080,267
10,797,963
23,125,978
5,553,213 112,954,042
b246,000
5,584,246
15,041,404 264,813,216
C315.962
C537.017
C929.829
11%
13%
23
25
19
250,006
500,000
342,911
c514,415
7,670,562
11,880,558
27
Bank—100
Mt Vernon Trust Co
500,000
d550,000
1,274,296
1,108,345
26,572,675
20,520,541
29
31
35
42
22
24
20%
18
24%
Bronxville Trust Co
*10%
21,018,170 483,963,327
Cohoes—100
Natl Bank of
250,000
842,610
Elmira—
Chemung
Can
Tr Co—5
Co
20
Elmira Bk 8c Tr
1,000,000
1,000,000
3,477,204
2,308,480
27,384,154
44,168,875
16%
Rochelle—
Bank—20
750,000
Huguenot Trust Co_—10
New Rochelle Trust
10
150
National Bank—10
250,000
C799.703
Co—10
780,000
1,238,058
Jamestown__6%
The First Natl Bank—20
Natl Chautauqua Co Bk-20
Union Trust Co
50
1,000,000
982,482
200,000
C2,000,543
980,671
744,874
Tompkins Co Tr
d330,000
dl,000,000
836,475
243,721
910,239
18,502,492
7,007,298
22,980,975
200,000
c372,338
6,383,189
200,000
139,517
4,767,620
200,000)
400,000)
354,037
11,408,459
National
Ossining—
17%
First
Natl Bk & Tr Co_20
15,493,754
24,447,406
30
31,590,916
20,306,002
13,656,780
17,878,070
12
Peekskill Natl Bk 8e Tr_50
37
Westchester Co Natl—
50
10
Common
Jamestown—
Bank
of
500,000
500,000
Kingston—
Ulster County
Bank of Kingston—10
Natl
250,000
150,000
150,000
Bank—100
State of N Y Natl Bk-100
Kingston Trust Co.—100
Rondout Natl
New York
250,000
Macy*s Bank
Merch's Bk of N
National City
Y
100
25
20
Bank
Bank—10
Bk 8c Tr_17%
Corp—100
Sterling Natl Bk 8c Tr.25
American Trust Co
25
Bk of Athens Tr Co—10
Bk of Montreal Tr Co_100
Achroder
Bkg
Trust Co
-10
County Tr Co—35
Bankers
Bronx
3,716,478
3,453,630
9,625,914
12,971,478
Cl,284,970
37%
f 5
!24
Rye—
11%
85
350
p288,597
215,000
192,669
12,940,381
5,734,621
ScarsdaleNatl Bk8c Tr_20
200,000
C968.625
14,367,233
90
200,000
162,155
4,828,350
150
500,918 19,858,040
4,829,719 158,583,797
49
39
Scarsdale—
—
—
Tarrytown—
Tarrytown Nat B 8c
27'/b
35%
1230
342
•
53
Tr__25
16
500,000
d5,619,800
25
400,000
1,212,097
18,143,044
61
300,000
b2,507,438
35,468,770
53
41
Yonkers—
37%
1290
Central Natl Bank
First Natl
29
31
44
46
45 y4
price
trust
Co.
of
o
company,
Passaic, N. J.,
b Dec. 30, 1950.
April 24, 1950.
and Trust
Bank
p March 30,
Co. and the
1951. s Stockholders of the First
United States Trust Co., both of
will vote on plan to consolidated the
former with capital stock of $3,750,000 of $25
x Ex-dividend,
z Trust and agency deppsits.
N.
45
56
tQuotation for the Marine Midland Corp., none available
a Only outstanding stock of Peoples Bank 8c Trust
is $1 par preferred stock of the Realty 8c Security
Co.
c April 9, 1951.
d Common and preferred stock or
capital debentures outstanding,
e Capital of Auburn Trust Co.; Auburn,
N Y. increased July 24, 1951 from $500,000 of $25 par to $600,000 of $25
par a
share,
i Controlled by Marine Midland Corp.
kJune 30, 1950.
♦Sale
102
Bank In
Yonkers
for
43
„
.10
Peoples Natl Bk &
Trust Co
County
89%
43 y4
T-100
Plains—
29%
86%
98
3%
23%
—
250
327
2%
d500,000
25
Rye National Bank
Rye Trust Co—
29,915,111
28,085,547 379,779,134
56,500,0001129 000 000
246,187,8864793 337782
131,929,204 620,760,057
4,146,505 109,475,171
113,121,5791563 435883
3,989,451 70,163,175
400,000
O 584,900
7,718,500
dl,000,000
963,739 23,786,506
144,000,000 216,460,284 5 078 996110
700,000
966,213 19,508,304
13,234,375 26,200,000 457,000,000
5.000.009
4,010,683
63,135,851
1,500,000
5,599,281 119,929,194
1,000,000
b556,302 19,530,112
750,000
b808,242 18,083,071
1,000,000
C731.360
108,024
30,000,000 137,924,2241757 797 747
dl,700,000
C2,057,894 62,956,896
50
225
White
Exchange
Public Natl
c266,723
C231.259
1,015,466
cl,387,608
Preferred
City —
1,000,000
Amalg Bank of N Y—100
Bank of NT A Fifth
8,000,000
Ave Bank
100
25,000,000
Bk of the Manhat Co__ 10
Chase Natl Bank
15 111,000,000
10,000,000
First National Bank—100
4,000,000
Grace Natl Bk of N Y.100
24,000,000
Hanover Bank (The)—20
d3,900,000
Indust Bk of Comm—10
Penn
175
—
Peekskill—
Ithaea—
First
7,094,176
f
National
New
First
Cohoes—
Vernon—
Mount
First
26%
39
20
GramatanNatlBk &Tr_20
J.
National
Paterson,
banks under title of the
par a share, v New stock,
:
BANKS AND TBUST COMPANIES
I
NORTH CAROLINA
OKLAHOMA
Gross
Surplus &
Par
Profits
Capital
Asheville—
First Natl Bk to Trust—20
727,367
National
Bank..l00
Co
Trust
750,000
10
*
10
100
2,258,679
40,433,871
k2,503,708
33,574,160
S8,133,056 160,076,508
700,000
1,200,000
Natl
44
45%
85 %
k367,113
k249,958
5,561,408
3,282,788
Bk
First
of McAlester
National
200,000
200,000
8567,569
k577,563
10,301,841
250,000
400,000
500,000
25
Bank—100
651,428
11,037,140
13,428,587
11,451,936
Citizens National Bk—100
Commercial
Citizens Natl
Bank
100
175,000
500,000
200,000
367,300
el39,000
Durham Bk to Tr Co—100
Mech to Farmers Bank.25
314,206
2,040,949
k517,285
1,315,357
S124.336
300,000
1,000,000
Fidelity Bank
——25
Depositors Natl Bank—20
kl,629,199
2,345,219
5,652,011
160
170
24,648,089
8,945,877
115
117%
21,274,759
4,845,944
105
110
27
29
46
44
Greensboro—
Guilford Natl Bank—>10
Security Natl Bank—10
Natl
Bk.—20
First Natl Bk to Tr—10
Oklahoma
City Natl Bk to Tr Co.100
First Natl Bk & Tr
10
Fidelity National Bk—.50
Liberty Nat Bk & Tr Co_20
Stock
31%
Yards Bank
100
.
k676,517
25,977,212
6,000,000 kl3,402,631 206,357,237
500,000 kl,195,321
20,898,692
3,000,000
3,696,893
98,269,409
225,000
k353,831
9,534,385
150,000
al38,599
8,157,719
k6,781,731 131,875,304
20
g4,000,000
Fourth Natl Bank..—..20
Raleigh—
1,200,000
500,000
350,000
3,000,000
25,000
Natl Bk of Commerce—20
Natl Bank of Tulsa
WilmingtonPeoples Sav Bk to Tr—25
9,714,289
15,363,493
70,605,398
9,297,481
225
9,689,946
20
553,709
13,894,412
14,357,052 272,862,740
V20
1,370,360
Bkg & Tr Co—25
500.000
5,343,400
Natl Bk of Wilson—-—25
200,000
k509.421
Wilm Sav & Tr Co—10
10
West Tulsa State Bk—100
V65
58
468,723
200,000
300,000
,
1,033,861
225
750,000
—
33%
—
127
122
42%
—
250
—
200
—
Tulsa—
First Natl Bk to Tr.
First Citizens Bk to Tr.25
kl,017,394
City-
Oklahoma Natl Bk—..100
22,427,411
73,583,510
9,614,278
Muskogee—
Durham-
46%
45
9,001,451 190,332,135
kl,314,211
22,820,306
k732,156
13,930,028
k8,575,108 167,258,852
k56,509
1,604,593
44
30
35
25
26
OREGON
Wilson—
Branch
Nominal
Per Share
$
200,000
100,000
..100
Ask
Bid
Gross
Deposits
McAlester—
Bank——
Natl
Profits
$
First State Bank
Commerce Natl Bank—>25
American
Capital
Guthrie—
First
16,612,430
Charlotte-
Union
Par
Nominal
Per Share
200,000
Surplus &
Ask
Bid
Deposits
$
'
National Banks June 30—-State Institutions June 30
National Banks June 30—State Institutions June 30
National Banks June 30—State Institutions June 30
Eugene—'
Winston-Salem—
First
Cfety National Bank——10
First National Bank
.10
Wachovia Bk & Tr
-25
k384,248
250,000
400.000
5,000,000
Bank—100
500,000
First National Bank—12%
7,500,000
Portland Tr to Sav Bk.20
700,000
12,000,000
National
89
86%
United States Natl Bk—20
Banks June 30
First Natl Bk to Tr—100
Mereh Natl Bk to Tr—n25
250,000
National Bank.100
Fargo
466,828
k322,609
1,121,052
502,771
10,077,317
Bank.100
1,000,000
2,680,152
Bank.10
1,000,000
450,000
Lehigh Valley Tr Co—100
Liberty Bk Ac Tr Co
5
500,000
325,000
3,137,331
kl,639,297
1,311,648
a279,811
Bank...10
500,000
k716,476
Second
No
9,290,371
23,024,027
Recent
13,282,306
Sales
Natl
National
OHIO
.10
525,000
S765,028
Co—.—100
249,300
488,737
1,000.000
2,230,244
65,810,635
5,188,777 138,902,492
544,874
20,421,574
3,353,128
76,102,662
f 1,000,000
100,000
750,000
—
*21%
National
Dime Savings
Bank-50
Bank
40
First Natl Bank——20
Barter Bk to Tr Co—.100
k9l8,414
k484,954
3,661,406
2,374,253
750,000
200,000
1,000,000
1,000,000
55
National Bank—100
Cinn Bk to Tr Co
First
Natl
75
8s Sav Co.10
Bk
Columbia
Bank
10
Norwood-Hyde Park Bk to
Trust
Co.
—100
Lincoln Natl Bank
..100
Northside Bk & Tr Co.50
Prov
S Bk &
Bank..'—100
Second Natl
So
Tr Co—10
Ohio Sav Bk to Tr—20
Bk
Western
Central
to
Trust
Tr
Co—.8
25
Co—
Fifth-Third Un Trast-100
Cleveland—
Amer
k676,782
2,031,777
.
60
63
450
14%
25%
100
e300,000
.20 ell,212,000
Cleve Sav to Loan Co.100
250,000
Continental Bank
100.000
Equity Sav to Ln Co..100
700,000
171
17,643,871
32,748,334
8,008,555
114,056,762
61,576,580
17,363,324
21,908,578
i 208,317,761
253,342,274
s290,839
1,657,020
21,455,066
k356,683
k360,802
The Bank of Ohio
kl,609,048
North American Bk
10
The Capita)! Bank
10
Cleveland Trust Co
100
Union Bank of Comm..10
Union Sav to Loan Co..25
1,000,000
150,000
15,000.000
7,000,000
>225,075
Branson Bk & Tr Co-.lOO
250,000
2.000.000
Columbus
Savings Bk.100
Huntington Natl Ek_—100
200,000
3,000,000
Market Exch Bk Co—.100
200.000
4,791,978
13,942,522
542,516,423
9,865,108
9,249,186
2P,973,681
8,990,849
Savs
National
27%
250,000
k458,815
9,948,556
28
k250,500
6,105,697
14%
621,019
1,018,707
14,257,749
19
16,016,987
104
20
450
50
55
v39
196%
41%
—
900
28%
30
90
38
39%
33
40
100
25
28
47
53
370
15,640,500
60
Si,166,282
32%
—100
200,000
4,000.000
500,000
1,250,000
4,000,000
k856,143
17,400,676
k2,138,691
61,920,442
3,934,934 147,028,645
1.500,000
200,000
300,000
200,000
1,000,000
5,000,000
59,647,016
14,049,517
9,937,944
399,772
6,758,573
1,309,843
57,150,540
7,214,948 279,414,924
Bk
25
Third Nat'l Bk 8s Tr.12%
34
Lucas
County Bk—50
Spitzer-R T 8c 8 Bk.—50
State Bank of Toledo—50
Ohio Citizens Tr Co...20
Toledo Trust Co
9,173,000
125,000
kl,325,053
kl60,991
12,050,408
4,026,003
Dauphin Dep Tr Co—10
Harrisburg Trust Co
25
Keystone Trust Co—.—10
Market St Trust Co—10
500,000
400,000
300,000
3,116,002
k2,286,362
k292,856
42,051,790
21,914,168
5,456,468
104
300,000
s333,627
5,680,889
16
20
600.000
*1,775,916
24,567,548
78
Fulton National Bank—20
900,000
500,000
600,000
1,532,459
1,490,600
796,721
31,033,493
28,963,933
18,386,233
48
50
138
144
20
22
34%
51%
35%
50.
Lancaster Co Natl Bk—50
21%
k2,719,346
1,894,730
83,279,624
76,734,815
50,968,884
80,109,871
16%
■"
80
3.040.000
City National Bank—..50
1,000.000
Phila-10
3,888.750
First Natl Bk Of
Market
St
Natl Bank—10
Natl Bk of Ger to Tr—10
Natl Bank Of Olney
10
North
Broad Natl
Bk—10
Northeast Natl Bank—50
Natl Bk
20
1,000,000
1,000,000
200.000
250,000
300,000
700,000
Phladelphia Natl Bk—.20 ol4,000,000
50
300.000
1,000,000
South Phila Natl Bk
20
350,000
Roosevelt Bank
Second Nat Bk of Phila.10
Bank to Trust Co—20
Street
10
Trust—20
4,489,100
300,000
1,200,000
Citizens to So B to Tr.100
125,000
Fidelity-Phlla Trust Co_20
Finance Co of Pa
100
8,700,000
Frankford Trust Co
10
Girard Tr-Corn Ex Bk..l5
Title
672,912
32,413,529
k3,079,994 36,756,583
k274,665
9,602,803
k312,061
8,723,079
S782.000
19,269,000
k796,011
23,968,309
49,431,863 752,010,401
—
35%
36%
37
39
32%
12,458,847 185,658,834
4,394,150
53,715,803
34
10
14%
110
..
—
47
101%
11,224,012
25,079,351
13,694,241
k7,019,409 114,596,000
\ s358,000
12,070,000
kl,780,102
55,120,532
a40,470
2,325,442
19,402,466 196,405,786
s8,097,305
2,073,864
103%
105
s470,713
1,043,598
k636,424
15%
17%
31
33
36
39%
National
Wyoming Bank to Tr
Broad
10,936,129 131.821,704
5
Bk to Tr—25
Ninth Bank to Tr Co
10
2,320,000
600,000
12,318,750
1,091,125
4,000,000
1,000.000
o 1,650,000
k2,380,976
.*5,962,757
30,829,255 481,078,932
kl,125,312
22,904,672
6,686,241
77,233,007
1,854,254
1,836,045
42,356,766
50,920,038
21%
40%
—
42
18
53%
54%
256
51
45
9%
48%
46
10%
49%
57%
—
19%
20%
40
30
33
shares of $20 par common stock on basis of one-third additional
each
share
held.
Capital increase - became effective
June
78
82
72%
21%
21%
of
—
—
the
Bank
record June 5,
85
60%
•Sale price.
b Member
National
■■
1.250.000
—
35
136
1,250,000
Co—10
Tr
15%
—
212
130
1,500,000
&
98
50
57%
30%
930,135
Tr Co—40
v
Bk
Natl
—
tToledo bank stock on a price-range basis,
a June 30, 1950.
BancOhio Corp.
c Branch of Smithfield, N. C.
dThe
National City Bank of Cleveland, Ohio, increased its capital from $10,000,000 to $12,000,000 through sale of $2,000,000 new stock,
effective
June 20, 1951.
e Common and preferred stock or debentures outstanding,
f Stockholders of the First National Bank of Akron, Ohio, on July 5, 1951
approved an increase in capital stock from 200,000 shares of $5 par to
350,000 shares of $10 par; old common will be exchanged from new com¬
mon stock and 50,000 new shares will be distributed as
a stock dividend
to holders of record July 5. 1951 on a basis of one new share for each
four shares then held, and sale of 100,000 new shares at $20 a share to
record holders on basis of two old shares for one new share,
g First
206
2,603,683
810,440
Mahoning Natl Bk—.12%
Union Natl Bank—20
to
k594,000
400,000
Industrial Trust Co.
ToledoCommerce Natl Bk—.25
20
300,000
Co
Liberty Title to Tr Co..50
20%
15%
50
Trust
Tradesmen's
180
v.
400,000
400,000
300,000
34
...50
Trust Co
—
350
Bank—b20
Winters Natl Bk 8s Tr.20
Youngs town
Capital Bk & Tr Co
10
Harrisburg Natl Bank—25
Central-Penn Natl Bk..lO
30
Dayton-
oav
34
Philadelphia—
a587,887
44,292,973 1103213233
13,281,541 158,087,111
S290.781
9,232,852
k4,099,706
93,380,648
k303,769
9,165,145
k4,979,299 134,509,848
a525,000
18,167,880
7,978,505
k252,584
9,627,084 264,826,514
Merch Natl Bk 8S Tr
Oar
54,883,712
Land
City Nat Bk 8s Tr Co..10
r>
k2,367,623
Farmers Bk
Columbus-
Northern
1,000,000
31
—
200
18,732,616
1,159,695
6,853,296 409,383,785
6,834,851
S778.436
City Bank—16 dl2,000,000
20
300,000
The Bank of Clevel'd.100
200,000
National
Ohio
Security-Peoples Tr—12%
Union Bank (The),
12%
Harrisburg—
Conestoga
—
27%
11
32
Lancaster—
<
National Bk
19
5,884,419
61,746,824
21,871,616
Northwest'n
Sav Bank Co
Central
587,547
5,706,923
k3,029,743
1,530,250
1,114,094
7,398,486
13,343,195
6%
—
114
k377,503
3,046,623
1,076,695
Central
k2,047,763
35,956,619
200,000
k420,434
6,592,181
150,000
k365,243
4,705,933
6,000,000 kl6,379,182 204,627,722
500.000
5%
20%
700,000
Citizens
400,000
1,000,000
200,000
1,800,000
1,000,000
500,000
1,000,000
6,250,000
7,000,000
70
30
170
200,000
1,500,000
Camp Curtin Tr Co—..10
18,569,580
8,823,370
45,517,703
45,757,804
CincinnatiAtlas
225
160
—10
Bk
12%
Natl
Allison-East End Trust.10
50
Canton—
Canton
65
27
Bank—20
National
First
Akron—
Co—.20
210
Erie-
Bank of Erie
-State Institutions June 30
Marine
Goodyear State Bank.100
Firestone Bank (The) .100
32,894,046
14,467,697.
24,462,052
5,301,018
19,105,796
16,002,603
8,495,653
National
Altoona Trust Co
Dime Savings Bk
45,888,497
Altoona—
Central Trust
First National Bank—10
59
Allen town—
First
National Banks June 30-
57
57
Merchants Natl Bank—25
Allentown
200,000
150,000
350,000
55
21
24,269,913 546,628,357
National Banks June 30—State Institutions June 30
Fargo—
Dakota Natl Bank.—>100
53,065,058
28,565,643 503,641,847
k402,374
17,675,649
PENNSYLVANIA
NORTH DAKOTA
National
2,040,941
Portland-
& Trust Co. of Tulsa, Okla., offered to shareholders of
1951 rights to subscribe at $40 a share an additional 50,000
share for
26,
1951.
k April
9, 1951.
n Member of
First Bank Stock Corp.
o Subject
to
approval of stockholders on Aug. 2, 1951 and the Comptroller of the Cur¬
rency, the Philadelphia National Bank and The Ninth Bank and Trust
Co., both of Philadelphia, Pa., will consolidate Under name And charter
of the Philadelphia National Bank,
s Dec. 30, ,1950.
vNew stock,
x Ex,
dividend.
SOUTH DAKOTA
PENNSYLVANIA
Surplus So
$
$
Philadelphia (Cont.)—
North Phila Trust Co—50
500,000
Bkg & Trs_10
13,000,000
750,000
3,200,000
1,500,000
125,000
Penn Co for
Deposits
$ "
100
20
50
Sonsitaly Bk So Tr Co__50
W'h'g So S D
Provident Trust
Real Estate Tr Co
Penn
13,262,891 123,981,173
2,122,248
30,382,118
i 154,000
4,332,000
72
Natl
37
36
Nortliw't Sec Natl Bk_f100
88
Bank
Union Savings Bank—100
Sioux Valley
74
Ma
61
200,000
200,000
Valley Bk—50
Valley—10
Dollar Savings Bank— (t)
Brookline Sav So Tr Co_50
Hazelwood Bk (The)—10
Hill Top Bank
50
Homewood Bank
-
b282,500
143,017
c9,02?,405
3oo"6oo
b427,220
200,000
i
613,020
673,692
200,000
5
So
75
bl71,056
80
i 985,489
—
Deposit Bk
10
National Bank_100
Allegheny Trust Co—100
Colonial Trust Co
100
Com'wealth Trust Co_100
Fidelity Trust Co——25
Potter Title So Tr Co
5
Provident Trust Co—100
Trust Co. 100
Hills
South
Washington Tr Co
50
West End Bank
r10
William Penn Bank of
325
35
305
b386,547
698,788
Bank—100
Bank—10
1,500,000
1,000,000
i 4,120,271
2,481,728
9,678,865
12,282,317
89,686,095
45,890,218
b423,066
6,918,863
9,'636,067
178,179,054
a3,982,938
bl56,910
77,222,168
3,119,395
1,573,837
2,097,459
Hamilton
37
Natl
National
Memphis—
30
150
Comm So
7
Indust Bank_100
Bank
20
National
First
255
300,000
o
Nat'l Bk of Commerce—10
130
State Savings
240
Tri-State
156
Bank—100
Mem_10Q
of
Bk
Memphis Bk & Tr Co—10
107
4,000,000
1,000,000
100,000
200,000
250,000
b61,486
b52,766
61
59
47
49
200
210
100
115
Union Planters' Natl
14
11
10
5,000,000
Bank—20
300,000
2,000,000
Bank So Trust Co
11,185,162 241,958,588
42Mi
44»4
76
48
27
80
Nashville—
120
168
Broadway
17
•
Commerce
Natl
10
10
Nashville Trust Co
-.100
Third National Bank. 100
Bk
Union
First Amer Natl Bk
i 484,376
290
100,000
500,000
38 Mi
32
10,742,302
20
200,000
Co
5
2,500,000
4,085,269
76,411,161
18
10
10
300.000
1,021,977
18,284,856
38
40
City Bank So Tr Co
Reading Trust Co
44,880,080
29
31
Commerce
55
250
100
Knoxville
of
Park
12,000,000 18,947,486 440,170,559
3,741,642
bl236,629
200,000
i 318,000
4,430,000
50,000
5,598,654
b346,665
200,000
80,186,564
17,143,498
2,000,000
i 819,936
10,203,014
.700,000
5,806,259 100,983,059
2,600,000
75,541,103
3,307,616
1,500,000
49,112,022
2,500,000 i 13,715,698
35,320,573
1,753,887
1,000,000
5,513,100
U192.800
150,000
4,103,000
1557,700
125,000
22,853,235
500,000 b2,592,437
5,346,132
254,404
200,000
20
Bk—50
50
State
C50
240
2,662,026
Comm'l National Bk—6.25
Bank
310
67,305,876
5,704,880 126,062,724
Knoxville—
330
St Clair
Union
100
100,000
200,000
Bank
Hamilton Natl
2,000,000
2,500,000
20
100
Nat'l Bk So Tr
Amer
90
50
Bank
Sheraden
Chattanooga—
8
at
Co
Trust
7,478,845
National Banks June 30—State Institutions June 30
40
3,526,981
8,681,911
Mellon Natl B & T Co_100 d€0,100,000 152,751,3091597516808
200,000
i 354,931
6,938,653
North Side Dep Bank_40
Peoples First Natl Bank
Polithania
No
Recent
Sales
TENNESSEE
40
7,795,065
2,951,786
95,393,491
7,723,386
5,465,554
5,153,221
Dol Sav_100
Pittsburgh
Iron So Glass
22,535,030
17,312,810
42,529,732
3,575,751
1,107,554
454,377
1,591,275
119,698
259,389
32
Pittsburgh—
Allegheny
Bank of Ohio
Nominal
Per Share
300,000
500,000
500,000
57,300
150,000
Natl Bk So Tr—100
Bank of S Dak.plOO
First
130
Deposits
$
$
$
Sioux Falls—
Per Share
1,797,730
19,390,283
31,681,898 624,210,151
i 1,047,135
1,623,855
Ask
Gross
Profits
Capital
Par
Nominal
i
Bid
Surplus So
Ask
Bid
Gross
Profits
Capital
Par
National Banks June 30—State Institutions June 30
Institutions June 30
National Banks June 30—State
95
COMPANIES
TRUST
BANKS AND
August, 1951
15,093,116
92,008,094
70
45
o.UOO.OOO
6,573,230 168,471,537
1,633,300
b828,023
19,918,603
5,317,380 122,811,016
26
100
.1,103,484
2,910,553
y2,500,000
310
—
330
Reading—
Berks
Trust
Co
1,170,300
i 3,394,876
20
TEXAS
National Banks June 30—State Institutions
Scran ton—
E
First
Green Ridge
50
Bank
North Scrant Bk So Tr_15
50
South Side Bk So Tr—25
Third Natl Bk So Tr
25
Natl Bank
Scranton
Side
West
25
Bank
200,000
4,185,000
200,000
300,000
200,000
400,000
1,000,000
250,000
i
342,753
5,867,071
i
474,445
i 811,966
416,818
b808,832
1,801,212
i 1,266,474
28
3,713,415
96,043,069
4,744,896
7,354,320
9,429,817
7,421,977
95
48
200,000
50
100
1,764,333
750.000
National Bk—40
2,500,000
Bank
Miners
Natl
Second
Natl Bank
W-B
Dep
Bk—25
So Savs
Wyoming Natl Bank—50
63
i
409,146
5,384,300
2,615,588
1,000,000
500,000
697,060
1,029,126
500,000
46
127
132
750,000
1,337,433
1,450,186
570,137
11,889,184
i 320*330
8,315,698
1,494,234
78,747,011
10,481,040
Williamsport Natl Bk„20
West Branch Bk So Tr_10
250,000
225,000
817,552
1,019,296
16,430,932
f
mHm
30
of
20
200,000
State Bank
100
Dallas National Bank—20
100,000
2,000,000
750,000
8200,000
Oak
Cliff
City
-
n
-
Natl Bk
American
142
132
r-|
—
Empire State Bank
20
Fair Park Natl Bank—20
First National Bk
16
State Bk—20
200,000
S150.000
100,000
s300,000
20
Bank
State
Highland Park St Bk—20
York—
Bk_10
Bank
10
Indus N B West York
10
Western Natl Bank
10
York County Natl Bk„20
York Natl Bk So Tr
10
York Trust Co
10
Natl
Mech
i
300,000
500,000
599,349
1,580,000
125,000
i
540,000
600,000
750,000
1,153,628
317,692
1,618,013
1,652,644
2,125,355
1,000,000
State
Bank—20
10,773,128
29,412,254
5,729,829
23
24
Hillcrest
33 Mi
35
Lakewood State Bank—20
26
28
Love
17,264,114
19,111,057
27
28
Mercantile
60
62
Merchants
33,915,268
31
32 Mi
23,329,985
31
32
125.000
Natl Bank—20
7,500,000
150,000
Bank.20
Natl Bk of Commerce.lOO
State
Bk of Dallas_20
Natl City
Oak
Bank
Natl
Lawn
Texas
Paso
60
120,000
200,580
500.000
i 324,964
250,000
b364,147
3,310,010
v60
Bank—10
Citizens Trust Co
50
Industrial Trust Co
20
Phenix Natl Bank
10
20
Prov Un Nat'l B So Tr__25
Rhode I Hos Natl Bk
100
Rhode I Hosp Tr Co—50
Plantat's Bk of R I
5,000,000
500,000
525,000
3 250,000
5,000,000
5,000,000
•
Co—25
400,000
11,164,152
8,007,642
12,548,483 291,289,390
15,938,008
bl,320,612
16,716,360
b737,306
152,625,346
7,254,198
7,431,473 145,697,350
66,320,282
13,837,301
466,137
18,000,000
100,000
1,250,000
i
530,676
4,317,156
144,643
16,020,536 403,734,467
i 290,978
8,055,668
i 115,958
5,461,319
2,490,697
92,370
11,776,656
292,432
13,814,515
1464,354
i 170,979
5,577,139
i
i 134,634
3,599,197
11,005,100 209,574,737
i 290,863
4,759,779
14,246,371
300,000
37,958,799
1,479,635
925,195
54
30
32
48 Mi
50
43%
44 Ml
35
-
40 Mi
42
215
x44
46
22,769,999
5,571,187
22,733,865 384,272,198
i 199,834
6,455,092
36,944,976
1,810,699
i 101,970
45 Mi
46 Mi
210
41
12,485,495
20
Bk
100
Bank—100
1,500,000
i 2,963,487
68,045,904
400.000
i 374,064
9,248,260
3,100,309
74,819,108
Natl Bk—20
1,000,000
i 1,368,806
Bank—20
4,000,000
Fort Worth—
15 Ma
First
95
National
Natl
Bank—20
State
Bank—20
100
Bank—20
Worth
Ft
62
59 Ma
Riverside
6,000,000
150,000
29
Union Bank So Tr Co
150.000
40 Va
West Side State
225 000
71
150
157
59,659,262
4,750,000 153,182,199
6,460,340 183,115,610
i 240,847
6,742,807
i 279,299
5,724,490
i 352,790
9,073,770
38
40
55
57
44 Mi
45 Ma
150*
II
75
Galveston—
Woonsocket—
Wconsocket Trust
Co__20
117,276
2,634,624
1,500,000
Natl
National
Continental
Providence—
Columbus Natl
Tr
Nat'l Bank
Southwest
State
Natl Bank
So
i
i
El Paso—
El
June 30
Newport—
Newport
Bank
150,000
sl,000,000
S750.000
S200.000
Republic Natl Bank
20
South Dallas Bk So Tr.100
RHODE ISLAND
200,000
5100,000
Field State Bank. 10
Oak Cliff Bk & Tr Co__20
National Banks June 30—State Institutions
12,000,000
Greenville Av State Bk_20
Grand Ave
Grove
National
52
43,062,648
39,729,708
200,000
50
m.
84
54
48
Dallas—
250
47
9,427,885
15,644,393
&
82
1,000,000
82
240
i 516,774
Drov
88
28,682,467
4,820,556"
3,021,573
Trust—100
Secur St Bk &
49
78
16,306,091
5,284,948
35,973,577
27,514,197
11,457,680
14,494,128
250,000
First
68
51,412,051
Natl Bank—100
American
10
Bank
National
i 120,586
37,630,618
Beaumont—
WiUiamsport—
First
1,066,500
1,541,284
1,344,174
i 209,340
First National Bank—100
National Bank—20
First
i
1,000,000
200,000
200,000
55
5,249,101
500,000
750,000
Natl Bank—20
American
Austin Natl Bank
41
29,685,021
25
Capital Natl Bank
25
Fidelity State Bank—25
Texas State Bank
25
30 Ma
29
126
Wilkes-Barre—
Hanover
June 30
Austin—
Bk__25
National Bank—18
State
Scranton
City National Bank—100
First National Bank
100
1761,691
595,971
33,247,369
100
105
200,000
10,353,799
215
230
750,000
500,000
i 571,997
1,184,070
25,040,655
29,618,732
500,000
Hutch ings-Sealy
37
National
U S
Bank
National Bank
100
50
100
105
110
115
Houston—
Citizens
State
Harrisburg
National Banks June
30—State Institutions June 30
Charleston—
Citiz
Sav Bank—100
1,500,000
200,000
Natl Bk—10
2,500,000
So Sou Natl
Carolina
South
Caro
Bk_gl00
85,161,928
697,773
12,274,901
14,671,872 148,147,922
13,179,196
30
250
41
Lower
Main
of Col—10
500,000
1 613,030
Bank—25
35,000
869,990
St
32
43
19,299,685
4,601,987
Greenville—
First
250,000
1,312,349
974,194
26,812,392
150
152
300,000
23,632,798
52
56
Bk—20
600.000
584,673
19,004.625
Spartanburg—
Commercial Natl
225
15,466,660
75
57
60
43
46
of
i 284.727
Affiliated with Citizens & Southern National Bank of Savannah, Ga.
1951.
o First National Bank of Memphis, Tenn., effective July
increased its capital stock from $3,000,000 to $4,000,000 through sale
of new stock,
p Affiliate of the First Bank Stock Corp.
s Affiliated with
Republic National Bank of Dallas, Texas,
u June 1, 1950.
v New stock,
x Ex-dividend.
yThe Third National Bank of Nashville. Tenn., increased
its capital, effective June 30, 1951, from $2,000,000 to $2,500,000 by sale
of new stock.
i
10
Natl Bank
250,000
i 1,084,873
30,008,256
i 7,799,136 174,302,394
5,487,389 223,392,339
price.
g
National Bank—-20
20
20
tLast sale.
tA mutual savings bank.
§Ex-rights. a Oct.
4, 1950.
b Dec. 30, 1950.
c June 1, 1951.
d Mellon National Bank and
Trust Co. of Pittsburgh, Pa., announced June 26, 1951 that the Manchester
Savings Bank & Trust Co. of Pittsburgh was absorbed and became a
branch
of the
Mellon Bank,
f Member of Northwest Bancorporation.
♦Sale
April 9,
12,
Peoples
Natl Bk
Houston
Columbia—
First Natl Bk
20
1,000,000
5,000,000
5,500,000
Bank—100
City National Bank
First National Bank
SOUTH CAROLINA
96
BANKS
AND
TRUST
COMPANIES
TEXAS
WASHINGTON
National Banks June 30—State Institutions June 30
\
Surplus &
Gross
Profits
Deposits
$
Par
$
Capital
Houston— (Cont.) Houston
Bank
Natl
20
20
1,000,000
5,000,000
Comm—20
5,000,000
Side State Bk_*_20
100
175,000
1,000,000
South Main State Bank.20
300,000
Second
Natl
North
Bank
Natl
Bank
Union
of
Bk
National
South Texas Natl Bk__100
Houston
Bank
Arthur—
Port
National
First
3,000,000
1,000,000
TT..100
ft
Merchants
San
i 1,425,328
42,319,405
9,216,193 201,519,349
8,614,567 245,257,921
1110,501
4,040,475
Per Share
Spekane—
Deposits
55
First Natl Bk in Spok.100
45
Old Natl Bk Of 8pok—100
1,500,000
Old
2,744,890
500,000
Corp
10
Washington Trust Co_100
33
Ask
Nominal
Per Share
43
National
Bid
86
87
773,716
3,226,129
b927,416
1,915,148
5,904,957
2,091,809
1,000,000
21,803,522
98,850,697
112,174,490
48
50
52,319,962
z50
52
t—
11%
11%
29,518,962
Taeema—
of Wash—12%
1,875,000
Puget Sound Natl Bk„25
al,500,000
Natl
325
320
24,018,013
18,104,652
Bank
155
»
100,000
970,876
Bank—50
300,000
i 544,047
National Bank—20
'1117
1,750,000
500,000
500,000
b2,321,027
i 610,391
74,522,154
23,672,437
508,175
100
1,200,000
4,128,376
Groos National Bank—100
350,000
b575,554
14,592,495
119,042,607
21,176,065
1,500,000
i 3,379,980
108,777,403
WEST VIRGINIA
21,422,369
3,107,302
National Banks June
65
700
Bexar
Co
First N
Natl
Bank
50
B of 8 Anton.100
Frost National
Natl Bk
Bank
of Commerce—20
National Bank
Sam
48
100
100,000
State
100
50,000
Bank
i
825,456
84,838
122 %
—
390
—
Charleston
Natl
Bk
25
1,500,000
Tr_ 100
500,000
3,744,333
1,080,511
1,500,000
4,236,584
300,000
1,008,079
64,505,422
19,861,900
69,656,255
15,959,359
2,165,217
51,023,647
i 534,236
10,468,805
9,762,528
Bkg
&
Huntington—
First Huntingt'n Natl. 12%
250
Natl
Bank
National
_10
500,000
1,150,218
40,178,683
34
50
500,000
i 1,546,077
200,000
36,067,225
6,419,334
185
20
Bank
City Bank
i
205,214
35
Guaranty Bk ft Tr Co_50
187 %
30
32
Dollar
Tr
ft
National Banks June 30
Commercial Secur
Bk
-State Institutions June 30
350,000
500,000
100,000
25
500,000
3,000,000
5,625,000
968,714
23,815,270
6,082,984 141,395,359
c9,529,655 256,746,115
100
900,000
1,289,511
Utah First Natl Bank—25
750,000
1,500,000
300,000
1,500,000
i 2,088,997
Eton's Say Ai Trust Co.50
Utah Sav ft Trust Co_100
Walker Bank ft Tr Co_25
60
23%
1,997,585
830,191
3,194,856
47,856,326
84,287,344
37,789,796
18,911,443
73,365,950
255
94
98
154
158
252
260
84
87
S Bank ft Tr.100
Natl
300,000
1)630,788
100
200,000
i 460,012
11,684,023
7,605,740
100
Bank
261,250
b64,459
150,000
754,768
1 1,232,779
i 160,510
U803.961
b646,300
Howard Natl Bk ft Tr.100
Natl
Bank—40
Burlington Trust Co
20
Montpetier—
Capital Say Bank ft Tr.l
National
Bank
U212,000
Batavian
'
Montpelier Natl Bank—20
Montp'r say Bk ft Tr
1
150
Bank
250,000
ul20,000
Bk
of
Bk
La
of
Crosse.100
150,000
100,000
200,000
LaCrosse.100
"
368,245
6,184,610
4,783,655
State
500,000
U98.000
500,000
Natl
Bank
1
10,000,000
Holton Street State Bk_20
150,000
200,000
Savings
Bank
20
20
Lincoln
842,733
457,791
Natl
Bk—100
200,000
*110
41,677,071
—
—
*60
i
70
11,574,063
Exch
Northern
Bank
Savings Bank—100
Bank
Teutonia
West
VIRGINIA
.20
Bank
Side
20
100
Whitefish Bay St Bk—100
Wisconsin State Bank
20
National Banks June 30—State Institutions June 30
First
b666.295
bl24,705
786,431
21,629,060
46
50
125
150
27
32
70
80
5,245,520
18,601,282
23,042,469 528,878,199
b241,128
7,611,310
16,116,176
1,050,359
.
b356,872
8,608,922
b227,969
7,212,575
i
Wise
Trust
138,617
7,528,173
.
—
2,200,000
Co—100
6,422,263
116,515,818?
57
u3,500,000
20
5,551,431
i 785,808
161,560,670
47
125,000
61
50
18,082,003
.
U325.000
200,000
100,000
d285,156
1 839,647
b72,801
26,210,276
4,774,926
200,000
u525,000
200,000
400,000
60,000
300,000
1,000,000
20
State Bank of Milw
7,713,770
b313,304
100,0001
Bk—20
Milwaukee County Bk.100
Mitchell St State Bank.20
Park
17,724,576
9,789,504
100,0001
50
Natl
Marshall ft Hsley Bk
32
♦40
11,128,792
3,450,771
100,000
200,000
debentures
Income
30
710,754
bl78,364
1864,225
State Bank—
Common
North Shore State Bk_100
g400,000
1,012,506
*41
—
5,301,695
12,073,994
4,411,189
i
59
7,581,510
12,906,819
'
Layton Park State Bk—20
4,714,852
4,707,917
b330,057
b334,094
400,000
150,000
Bank—20
Home
Rutland—
Killington Bk&TrCo—100
Co
Natl
10
Natl
First Wise
140
14,175,222
14,117,027
2,542,832
7,156,238
bl68,446
i 364,616
i 972,264
b419,726
30—State Institutions June 30
Exchange State Bank.100
Marine
100
45
La Crosse—
Kilbourn State Bank
650,000
600,000
1.800,000
Bay View State Bank—30
City Bank & Tr Co
100
2,567,319
100
*115
WISCONSIN
American
Burlington—
Chittenden Co Trust
600,000
25
Milwaukee—
National Banks June 30—State Institutions June 30
Rutland
Va
National Banks June
265
Bure—
Merchants
W
24%
State
Barre Trust Co
*175
—
66
VERMONT
People's
of
City—
Contl Natl Bk Ac Tr
Granite
Bank
ft Trust Co
First Security Bk N A„25
First Security Corp—2%
Lake
25
100
Natl
So
Orden—
i 448,460
*180
Sav
Wheeling Bk ft Tr.100
Security Trust Co
25
Wheeling Dollar Savgs
UTAH
i
*52
_
Wheeling—
Half
Bank
Salt
1,000,000
500,000
250,000
Twentieth Street Bank_25
National
-State Institutions June 30
Kanawha Valley Bk
100
Natl Bk of Commerce.100
Kanawha
212 %
W MO
Citizens
30-
CharUstea—
75
Fort
of
Houston
Union
First
Gross
Profits
$
'
4
53
88
41
14,950,976
.
Capital
Antonio—
Alamo.
First
Par
320
916,224
Bank—100
Natl
Surplus &
Nominal
15,035,364
3,600,930 123,999,699
30—State Institutions June 30
Ask
Bid
66,528,688
1,950,000
b336,986
National Banks June
i 349,371
b319,099
8,733,253
75
14,888,342
27
29
b521,024
1,276,016
14,206,796
13,087,161
38
41
195
bl75,915
1,183,054
1,296,979
6,342,856
19,866,999
100
11,429,513
120
el,397,317
Lynchburg—
First
National
Bank—25
1,000,000
i 899,295
18,993,318
54
1,016,930
13,638,930
66%
WYOMING
Lynchburg Natl Bank ft
Trust
Co
People's
20
Bk
Natl
600,000
68%
ft
Trust Co
National Banks April 9
,
20
500,000
i 801,272
Depositors Bank
5
Coml Trust ft Say Bank_5
82,000
100,000
300,000
i 168,389
14,584,209
1,178,590
1,157,951
b585,311
6,291,055
Lynchburg Tr ft 8 Bk—25
bl42,069
48
50
10%
12%
87%
Cheyenne-
—
American Natl Bank—100
„
Stock
Grow
Natl
Bk—100
250,000
300,000
—
817,450
9i2,381
20,416,058
22,158,141
Norfolk—
Merch
&
Bk—20
500,000
Nat'l Bk of Commerce—20
Planters
2,500,000
1,500,000
600,000
Seaboard Cits Natl
Bk_25
Southern Bk of Norfolk.10
i 803,853
14,321,265
4,652,208 113,347,878
v60
52%
i 3,061,259
53,299,774
16,578,716
—
63%
i 1,120,708
24%
Canadian Bank Statements
„
„
Petersburg—
Cltlsens
Bank
10
200,000
700,524
Petersbg Say ft Am Tr.10
Natl
295,000
375,845
250,000
250,000
1,030,212
100
266,329
19,439,256
4,739,455
ft Farmers Bk—50
250,000
i 596,978
9,807,927
1,000,000
2,000,000
1,250,000
100,000
3,000,000
1,962,155
Returns
12,133,601
11,248,065
are
all of
Portsmouth—
American Natl Bank
Citizens Trust Co
Merch
50
May 31,
of
Bank
of
Central
Comm
Va
ft
Tr
(The)
National
20
20
Bk
20
Bk ft Tr Co„
10
ft Mer Natl Bk—20
Consol
First
Mech ft Mer Bank
20
282,000
State-Plant Bk ft Tr_12%
Bays Bank ft Tr Co—12%
2,000,000
300,000
Southern Bk & Tr Co—15
Virginia
Trust
Co
-
299,993
50
1,000,000
Colonlai-Amer Natl Bk.10
First Natl Exch Bank—20
1,000,000
2,000,000
1,000,000
27,701,760
2,651,928
71,950,767
3,378,173
63,450,897
i 153,885
3,176,035
6,760,475 176,269,972
i 398,058
8,852,2725,517,749 138,330,504
i 665,129
8,156,035
i 1,284,319
20,084,542
i 1,084,875
14,445,486
Mountain
Trust
Bk
10
27,308,472
3,300,179
i 941,635
in Canadian Funds
Bank of Nova Scotia
10
12,000,000
24,000,000 756,891,149
35%
36%
38
38%
24%
24%
26
27
49%
ONTARIO
40
70
74
60%
62%
43%
35
36
TorontoBank
of
Toronto
10
6,000.000
Can Bank of Comm
10
30,000,000
Dominion Bank
10
7,000,000
7,000,000
Imperial Bank of Can—10
42
14,000,000 429,098,136
30,000,0001483 639 476
11,000,000 399,999,609
10,000,000 462,263,267
32
60
65
QUEBEC
67,095,937
20,690,533*
are
Halifax-
Reaneke—
1,764,162
Prices
NOVA SCOTIA
160
Rlehmond—
Bank
1951,
29
31
Bank
of
MontreaL
Banque Canadienne
Barclays Bank (Can)
70
Provincial
WASHINGTON
i
Montreal-
Bk
of
Can
Royal Bk of Canada
AO
36.000,000
7,000,000
48,000,0001866 286805
28
10
7,000,000 407,069,163
1,500,000
27,858,076
2,000,000 158,497,706
20
1,500,000
4,000,000
10
35,000,000
50,000,0002176974088
10
10
16%
"
26%
26%
National Banks June 30—State Institutions June 30
Seattle—
Marine
Natl
Bancorp
Bk
of
no par
Commerce_f30
Pacific Nat'l Bank—100
Peoples N Bk of Wash—20
Seattle-First
Natl
Bk—20
University Natl Bank—20
West
Seattle
Seattle
Tr
ft
Natl
Bk—20
Say
Bk—50
9,041.450
b4,045,442
4,000,000 i 14,100,225 356,853,435
3,000,000 13,974,502
76,053,872
3,000,000
4,810,228 136,537,739
12,000,000 21,067,681 671,441,136
600,000 11,069,828
24,835,728
100,000
i 51,274
2,496,018
600,000 11,242,722
36,604,352
40%
41%
f—
230
34
58%
59%
—
U__
93
'
♦Sale price.
tWisconsin Bankshares Corp., no par stock,
a Effective
June
20, 1951 capital of the Puget Sound National Bank of Tacoma,
Wash., increased from $1,000,000 to $1,500,000 through sale of new stock,
b Dec.
30, 1950.
c Oct.
4, 1950.
d June 30, 1950.
e Special
deposits,
f Member
of
Marine
Bancorporation.
g Killington
National
Bank
of
Rutland, Vt. merged on June 30, 1951 with the Rutland Trust Co. of that
city under title of the Killington Bank & Trust Co.
i April 9,
1951.
t All stock held by Old National,
u Includes common and preferred stock,
capital notes and debentures outstanding,
v New
6tock.
x Ex-dividend,
z Ex-rights.
'
>
...
.
@FedFRASER