The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
BANK
RECORD
UNIVERSITY
OF MfCHiGAN
'
"
'
^
*
'
xl a fiier.
•
1951
i o
BUSINESS aVMlSTSAtlOH
iiBPjwr
INDEX TO STOCK EXCHANGE
QUOTATIONS
Range for May 1951
'
Page
Pff*
Boston Stock
Stock
Detroit
Los
Exchange—
-
Exchange..
Stock
42
York Stock Exchange—Bonds*
New York Stock
43
4
Exchange—Stocks. IS
Philadelphia»Balttmore Stock
Angeles Stock Exchange
Midwest
New
48
Exchange.
Exchange
38
New York Curb Exchange..——
..1...— 41
Pittsburgh Stock Exchange-.-*-..... 37
San Francisco Stock
29
Exchange.
45
INDEX TO GENERAL QUOTATIONS
Values
Banks and Trust Companies—
of
as
Page
/, Domestic
—:88
Canadian
May 31
Municipal Bonds—
96
Page
Domestic.....
■
....—.......
Canadian
Equipment Trusts (RR-)
—.....
54
Public Utility Bonds.....
Exchange Seals
...
65
Public Utility Stocks.
Federal Land Bank Bonds.........
78
Railroad Bonds
Foreign Government Bonds..—
79
Railroad Stocks
—
Industrial Bends
-—.....
57
.........
60
............
...
56
68
....
Insurance Stocks
54
Real Estate Bonds and Stocks......
67
Real
77
Textile Stocks
........
Estate
Trust
51
....
...
.......—
Industrial Stocks
78
51
Securities..*... 67
.................
67
Investing Companies Securities...— 62
United States Government Securities 78
Mining Stocks
United States Territorial
-
*'
-•
67
...
"•
'
-...
o
,
./
'
.
•
•
■-
'
"
'
.
Bonds.... 78
'
„
.
'.
•
'
.
•
's
.
INDEX TO OTHER STATISTICAL INFORMATION
'
;
f
Page
Call Loan Rates—
Dow, Jones Stock Averages..
Foreign Exchange
Money Market
......
...
Pago
....
1
Prime Bsunkers
1
......
Securities Called For Redemption..^ 50
2
1
Acceptances-...
Time Loan Rates
w
Volume of Trading
.
1
.......
I
WILLIAM B. DANA COMPANY, PUBLISHERS
Place, New York 8, N. T.
1
...
.
June 11,1951
25 Park
..
BANK
QUOTATION RECORD
AND
PAT. OFFICE
by WILLIAM B. DANA COMPANY in office of Librarian of Congress, Washington, D. C.
1951
NEW YORK,
24
NUMBER
for
Rates
BANK AND
/v'.-a
Money
May 18
2@2
2@2
2@21/2
Thirty days
Sixty days
*
202%
202%
202%
202%
2% 02%
2%02%
2% 02%
21/4@21/2
202%
202%
2% 02%
2%®2%
21/8@21/4
2% 02%
2% @2%
2% @2%
2y8@2y4
2% 02%
2% @2%
2% @2%
2% 02%
2% 02%
2% @2%
2% @2%
industrial
Time
Quotation Record is one of the companion pub¬
lications of the Commercial & Financial Chronicle and is issued
monthly.
;'•
the
for
Terms
States
United
Chronicle
and
U.
Possessions
S.
per
Territories,
and
Central America,
Cuba, and $52.00 in other foreign countries.
Canada,
and
The
$45.00
South
in
subscription
$30.00
and
the
Four
in
$48.00
Six
collateral)
(mixed
and
months
Double
:
'
paper—
and
;:;rV
,..v--'v.
single names—
Prime four
.
to six months
2
2
OFFICE—Edwards & Smith, 1
B.
DANA
Drapers' Gardens, E. C.
COMPANY,
Call Loan Rates
Park
on
the New York Stock Exchange
Publishers,
Place, New York 8
May
Renewal
Low
High
2
1
2
2
May 17—
202%
202%
202%
2
May 18
202%
202%
202%
May 19
May
Stock
sales
Railroad
1949
1948
41,604,044
18,179,374
42,769,258
$
$
$
$
61,391,200
75,038,300
54,847,000
82,000
99,579,700
7,350,400
8,975,400
52,000
value)—
and
International
Foreign
1950
38,456,890
(shares).
Bond sales (par
govt.
misc.
10,000
34,000
6,407,500
7,260,960
13,500
Bank
_
United States Govt.
5,000
347,000
5,000
2
4
5
2
2
2
6—
May 20
May 21
Saturday
Sunday
bond
sales
67,813,700
219,786,533
108,954,100
62,284,400
82,346,760
206,242,101
202%
2 02%
202%
202%
May 22
202%
202%
2
2
May 23—
202%
202%
2
May 24
202%
2 02%
202%
202%
202%
May
7.
2
May
8—
2
2
May
9
2
2
2
May 25
202%
2
2
2
May 26
2
2
2
202%
Saturday
Sunday
May 11
May 27—
<
202%
May 12
Saturday
May 28
202%
202%
May 13—
Sunday
May 29'
2®2%
2 02%
202%
May 14—
2-
May 30—
Holiday
202%
202%
202%
2
2
May 15
Total
Saturday
Sunday
May 10
1951
May—
Month of
2
May
Stock Exchange
2
May
the
on
v" 2
3
May
Business
of
2
2
May
Volume
Renewal
High
Low
25
v
2y8
2%
/v
La Salle Street.
CHICAGO OFFICE—135 South
WILLIAM
202%
in-
copies are sold at $3.00 per copy.
LONDON
May 25
pnllci fpro I—.
months
Commercial
to
May 4
months
Five
Mexico
Spain,
the Bank and Quotation Record is
outside of United States extra.
Single
price
Postage
year.
a
within
annum
loans
rinctrinl
^
"
$45.00
are
New York
Ninety days
QUOTATION RECORD
(Published Monthly)
'
at
6
May 11
Exchange
Range for week (mixed and
and
Bank
as
N. Y., JUNE 11, 1951
Call loans on Stock
The
Entered
Clas? Matter, March 14, 1928, at the Post Office at New York, N. Y., under Act of March 3, 1879—Issued Monthly
Second
VOLUME
S.
U.
REG.
Copyright in
2 @ 2 y2
2@2»/2
202%
May 16
202%
202%
202%
May 31—
Jan. 1 to May 31—
94,633,747
137,393,290
$
$
385,341,100
150,000
406,274,000
286,660,300
446,059,100
233,000
727,000
40,055,500
47,738,370
42,654,850
United States Govt,
1,961,000
135,700
287,500
2,997,000
40,486,280
383,500
May
May
1
2
sales
427,507,600
454,381,770
330,329,650
489,925,880
May
3
May
Stock
sales
(shares).
'•
(par value )and
misc.
International
Bank
Railroad
Foreign
Total
govt
bond
Daily Record
$
•
Bond sales
Time Loans
of
Rates
on
Mixed Collateral
30 Days
60 Days
90 Days
4 Mos.
5 Mos.
4
202%
2@2y4
202%
202%
202%
202%
202%
202%
2@2y4
2@2y4
2@2y4
2@2y4
2%®2%
2y8@2y4
2V8@2y4
2%®2%
2ya®2%
2%®2%
2%®2%
2y8@2y4
—
May
5
6
7
May
8
May
9
2@2y4
202%
2®2y4
2®2y4
202%
2@2y4
2®2y4
20.2 %
2 02%
2@2y4
2y8@2y4
2V'8®2y4
2Vb@2V4
Saturday
May
May
6 Mos.
2 y8 ® 2 y4
$
$
$
May 10
Sunday
202%
2@2y»
202%
2@2y4
1,984,000
2,035,000
2,633,000
4,657,000
May 11
2@2y4
May 12
Saturday
May 13
May 14
Sunday
2y4@2y2
2%02%
2% @2%
2% @2%
15
2y4@2ya
2% @2ft
2% 02%
2% @2%
2% @2%
May
2% @2%
2% @2%
2% @2%
May 16
2y4@2y2
2%®2%
2% 02%
2% @2%
2% @2%
2% @2%
2y4@2y2
2%®2%
2%©2%
2y4@2y2
2V4@2Vz
2%@25/8
2%@2%
2%@2%
2%@25/8
2% @2%
2%®2y2
2y4©2%
2% ©2%
2Y4@2%
2% 02%
2%®2%
2y4@2y2
2% @2%
2% @2%
2%@25/8
2% @2%
2% @2%
2y4®2%
2% 02%
2y4@2y2
2% @2%
2% @2%
2% @2%
2% @2%
2% @2%
23/a@2%
23/8 @2%
2% @2%
Volume of Business
Month of May—
Bond sales (par
$
govt.
corporate.
Foreign
Foreign
Total
10,360,979
4,694,364
9,148,307
8,679,642
value)—
Domestic
1948
1949
1950
1951
(shares)-
sales
Stock
the Curb Exchange
on
463,000
104,000
1,050,000
225,000
833,000
167,000
1,531,000
145,000
sales
2,551,000
3,310,000
3,633,000
6,333,000
bond
May'17..
Jan. 1 to May 31—
Stock
sales
value)—
9,950,000
4,431,000
891,000
govt
corporate.
23,510,907
$
15,342,000
33,443,091
$
24,415,000
7,484,000
1,171,000
$
Domestic
Foreign
Foreign
$
13,900,000
4,725,000
979,000
4,425,000
963,000
47,731,501
50,040,543
(shares).
Bond sales (par
2%@2%
May 18
19'
May 20
May
sales
bond
29,803,000
21,046,000
22,555,000
15,272,000
Sunday
21/4@21/2
2V4@2y2
2%®2%
2%®2%
2y4@2y2
May 21
May 22
May 24
May 25
Industrials
May
1
May
2
May
3
May
4
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
—
5
6__
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30.
31
—
-
Averages
trials,
7.33;
Railroads
260.71
*261.27
-263.13
262.77
261.76
Sunday
261.23
261.10
261.49
260.07
258.56
257.26
Sunday
256.08
252.08
252.14
254.57
250.10
250.63
Sunday
249.98
249.30
247.03
245.78
—245.27
245.83
Sunday
247.03
248.44
Holiday
249.65
82.84
83.84
85.72
85.06
84.88
2y4@2y2
2%®2 %
2% @2%
2% 02%
2% 02%
23/e@25/8
2% @2%
2Ya@2Ya
2% @2%
Holiday
2V4@2Va
2V4@2%
2% 02%
2%®2%
2%@25/a
2% @2%
150 Days
Ask
180 Days
Bid
Ask
May 31
Prime
30 Days
Bid
May
May
May
May
May
T
93.41
91.93
92.04
92.85
91.10
91.18
78.75
78.10
' 77.33
r J.86
77.49
77.58
42.0942.03
41.92
41.73
41.85
41.81
90.72
90.34
89.59
89.11
89.28
89.41
78.08
79.02
42.00
42.25
89.89
90.58
May
May
May
May
May
May
May
May
1
2
3
4
5
6
7
8
9
10
11
12
13
14
42.21
91.03
computed by dividing total prices by the following: Indus¬
Rails, 13.9; Utilities, 13.25; 65 Stocks, 38.41.
posite
averages
for
the
30
Industrial
stocks
and for
the
65-stock
com¬
give effect to the United Aircraft Corp. stock dividend of
for each five shares held.
This changed the divisor for
Industrials to 7.33 from 7.36 and for the 65 stocks to 38.41 from
average
one
new
the
30
share
38.49.
Ask
13/4@1%
13/4@1%
13/4@1%
l%@l5/8
Saturday
Sunday
13/4@1% l3/4@l5/8
13/4@1% 1%@1%
13/4®1% 1%@1%
l%(&)l6/8 13/4@1%
13/4@1% 1%@15/h
Saturday
Sunday
13/4@1% 1Y4@1*/*
Bid
Ask
120 Days
Bid
Ask
Bid
2 @ iy8
2@1%
2@l7/8
2@1%
2@17/b
2@1%
2@l7/„
.201%
l7/8@l3/4
l7/8@l3/4
l7/a@l3/4
17/s@13/4
17/8@1%
2@1%
2@l7/a
201%
201%
2 @ 17/8
2@1%
2 @ l7/8
2@1%
2@1%
201%
13/4@1%
13/4@1%
13/4@1%
13/4@1%
I%@l3/4
17/8®13/4
l7/8®l3/4
l7/8013/4
13/4@1%
13/4@1%
13/4@1%
13/4@1%
13/4@1%
13/4@1%
l%@l3/4
2©1%
2@1%
13/4@1%
13/4@1s/8
l%@l3/4
2@l7/s
2@1%
May 16
13/4@1%
13/4@1%
1%@ 1%
Saturday
Sunday
1%@1b/8
13/4@1%
1% @ 1%
13/4@1%
13/4@1%
1% @ 1%
l%@l3/4
l7/8@l3/4
1% @ 1%
2@1%
2@1%
2 @ l7/8
201%
2@1%
2@1%
1%@1%
l3/4@l8/8
13/4@1%
1% @1%
2@1%
13/4@1% 13/4@1%
13/4@1% l3/4@l8/8
l%@l8/8 13/4@1%
1%@1% 13/4@1%
Saturday
Sunday
13/4@1% 13/4@1%
13/4@1% 13/4@1%
Holiday
1%®!% 13/4@1%
13/4@1%
13/4@1%
13/4@1%
13/4@1%
l7/8@l3/4
l%@l3/4
l7/8@l3/4
l7/8@l3/4
2@l7/«
2®l7/8
201%
2@1%
201%
201%
2@l7/s
201%
13/4@1%
13/4@1%
l7/8@l3/4
1%@1%
2@l7/s
201%
2@lVa
201%
13/4@1%
l%@l3/4
2@l7/8
201%
May
17
May 18
May 20
Mav 21
May 23
May 24
May 25
May 26
♦The
13/4@1%
,l3/4@l5/8
13/4@1%
13/4@1%
.
Bid
Acceptances
90 Days
1%@1%
May 22
are
Ask
Bankers'
60 Days
2% @2%
May 15
May
May 19.
79.64
2% @2%
2%®2%
95.04
95.27
95.46
94.84
94.05
93.59
42.37
42.52
42.58
42.51
42.35
42.28
42.42,
42.35
42.27
42.56
42.36
42.22
2% @2%
May 30
94.37
*94.86
95.93
95.62
95.32
42.61
42.60
42.47
82.66
80.72
81.08
81.77
79.48
79.54
2% @2%
May 29
v
~
2%®2%
Stocks
May 27
S
42.42
42.50
84.47
85.03
85.32
84.40
83.17
82.66
2y8@2y4
May 28
15
Utilities
20
2y8@2y4
2Ya@2Y4
2Ya@2Y4
2Ya@2Y4
2Ya@2Y4
2Ya®2V4
Total 65
Closing Stock Averages
30
2%@2%
2ya®2%
2Ya@2V4
2% 02%
Saturday
Sunday
2%®2%
May 26
Dow-Jones
2y8@2y4
2y8@2y4
2%'®2y4
Saturday
—
May 23
Total
.
May 27
May 28
May 29
May 30
May 31
2@1%
■
At-'.
2
FOREIGN
EXCHANGE
DAILY RATES OF FOREIGN EXCHANGE
The
figures shown below
market
Argentina
Australia
Peso
are
for each
the approximate cable rates in the New York
business
day of the current month.
Austria
Belgium
Bolivia
Brazil
Bulgaria
Schilling
Pound
Franc
Boliviano
Cruzeiro
Lev
May
.0720
2.24
.0468
.0198%
.0170
.0544
May
.0720
.0035
2.24
.0468
.0198%
.0170
.0544
.0035
May
.0720
2.24
.0468
.0198%
.0170
.0544
.0035
May
May
May
May
May
May
May 10
.0720
2.24
.0468
.0198%
.0170
.0544
.0035
.0170
.0544
.0170
.0544
-Canada-
Dollar
Saturday
Sunday
.0720
7
'
1
.
..0720
.0720
2.24
.0468
2.23%
.0468
.0198%
2.24
.0720
,
May 11
May 12
.0468
.0198%
.0198%
-
2.24
.0468
.0468
.0198%
.0720
.0170
;
vY'-'A
.0720
18
19
> f
.0468
2.23
.0468
2.23
^
.
.0720
May
May
May
May
May
May
May
May
May
May
May
May
.0468
2.23
.0468
.0198%
;0170
.0468
.0198%
.0170
2.23
.0544
.0198%
.0170
.0198%
.0170
.9397
'
.0035
.9429
.0035
.0544
.9432
A
.0720
2.23
.0468
.0720
2.23
.0468
23
.0720
2.23
.0468
24
.0720
25
.0720
26.
2.23
2.23
YK
28
.0720
2.24%
;
.0468
.0720
2.24%
;
:
.9401
518 %
>
'
2.24%
disc,
disc.
.9401
-Y
V
.0468
Chile
Colombia
Cuba
Peso
Peso
Peso
.0128
May
.0128
May
.0128
May
Ya % prem.
Ya% prem.
.4025
.0128
.4025
.4025
,
6
% disc.
•
'-7A
.2085
.2085
' 6&% disc.
,
.0544
.0035
.9394
6
.0544 aa
<
.0035
.9393
6A% disc*a
.2085
.2085
a,
%
.2085
VV.
.2085
.0544
.0035
.9379
.0544
.0035
.9365
.0170
.0544 ''/'A
.0035
.9380
6 3*2 %
disc.
.2085
.0198%
.0170
.0544
.0035
.9381
.0544
.0035
.9394
6&% disc.
6^% disc.
.2085
.0170
.0170
.0544
.9375
6%% disc.
.2085
.0170
.0544
.9367
63"% disc.
.2085
.0170
.0544
.9363
6%% disc.
.2085
:Y
.0198%
.0198%
■>;?Y
y
.0198%
Czechoslovakia
;
?■
r.-V
.0035
y
.0035
.0035
v
6a\% disc.
A,
;
:
.2085
.2085
6%% disc.
.2085
•>
Denmark
Egypt
Krone
Krone
Pound
.0200
.1449
2.88%
2.8013
2.8038
.0200
.1449
2.88 Ya
2.8009
2.8034
-England (Pounds)—
Sterling
—Futures30
.4025
\
;?
.9390
A
; Y
.0170
..
May
/.2085
511% disc.
.0198%
;;
.0468
.0720
.2085
511% disc.
.0170
Holiday
•
.2085
A.2085
disc.
.0198%
.0198%
.0468
29
May 30
A
-yy
disc.
'
Saturday
Sunday
-
27.
.2085
.2085
.0198%
XI
V; AY .0468
y'K;
5H%
: 511%
>
.9420
.0035
.0035
.
.2085
•
disc,
A/v
i 7/:";
:;:a .0035
.0544
'
.2085
% disc.
•
:
.0035
:
.0544
.0170
.0198%
v
5&% disc.
5&% disc.
.9395
.0544 vVi;'
Rupee
6%% disc.
.9466
.9448
Saturday
Sunday
20
21
22.
Days
60 Days
90
Days
2.8063
'
2.8088
2.8059
V
2.8084
Ya% prem.
/
.0200
.1449
2.88 Ya
2.8009
2.8034
Ya % prem.
2.8059
2.8084
.0200
.1449
2.88 Ya
2.8013
2.8037
2.8063
2.8088
2.8088
Saturday
Sunday
May
;9432
:
6
.0035
AAV Aa
.0544
■
.0170
2.23
.0720
V
.0720
May
A.S
.0035
.9384
Saturday
Sunday
May 17
May 31.
.0170
,
.0198%
2.24 Ya
A
.0720
May 13
May 14
May 15
May 16
'
Ceylon
Banker's Checks
May
.0128
.4025
Ya% prem.
.0200
.1449
2.88 Ya
May
May
May
May
May
May
May
May
May
May
May
2.8013
.0128
.4025
2.8037
Ya% prem.
2.8063
.0200
.1449
2.88 Ya
.0128
2.8006
.4025
2.8031
Ya% prem.
2.8056
.0200
.1449
2.88 Ya
2.8013
2.8037
2.8063
2.8088
.0128
.4025
Ya % prem.
.0200
.1449
2.88 Ya
2.8013
.0128
.4025
2.8037
Ya% prem.
2.8063
.0200
2.8088
.1449
2.88%
2.8013
2.8037
2.8063
2.8088
.1449
2.88%
2.8037
2.8063
12.
13.
Saturday
Sunday
14
.0128
15
.0128
16.
.0128
17.
18.
Ya% prem.
.0200
Ya% prem.
.0200
.1449
2.88%
2.8013
2.8037
Ya% prem.
Ya% prem.
2.8063
2.8088
.0200
.1449
2.88%
2.8013
2.8037
.4025
2.8063
2.8088
.0200
.1449
2.88%
2.8013
2.8037
.4025
.0125
May 20.
.4025
.4025
.4025
.■
>':i
.0128
May 19.
May
May
May
May
May
May
May=
May
May
May
2.8081
10
11.
Ya% prem.
2.8063
2.8088
.0200
.1449
2.88%
2.8013
2.8037
2.8063
2.8088
Saturday
Sunday
.0125
.4025
22.
.0125
.4025
23.
24.
.0125
.4025
.0125
25.
.0125
21.
26.
27.
28.
29.
30.
May 31.
2.8013
.4025
.4025
2.8088
Ya% prem.
Ya% prem.
.0200
.1449
2.88%
2.8013
2.8037
2.8063
2.8088
.0200
.1449
2.88 Ya
2.8013
2.8037
Ya% prem.
Ya% prem.
2.8063
.0200
2.8088
.1449
2.88 Ya
2.8013
2.8037
2.8063
.0200
2.8088
.1449
2.88 %
2.8013
2.8037
Ya % prem.
2.8063
.0200
2.8088
.1449
2.88%
2.8013
2.8037
2.8063
2.8088
Saturday
Sunday
.0120
.4025
Ya% prem.
.0200
.1449
2.88%
2.8013
.0120
2.8037
.4025
Ya% prem.
2.8063
.0200
.1449
2.8088
2.88%
2.8013
2.8037
2.8063
2.8088
Ya% prem.
.0200
.1449
2.88%
2.8016
2.8044
2.8069
2.8094
Holiday
.0125
: "
.4025
Finland
May
May
France
Germany
Greece
Hong Kong
Hungary
India
Indonesia
Iran
Markka
Iraq
Franc
Reichsmark
Drachme
Dollar
Krone
Rup§e
Guilder
Rial
Dinar
Lira
.2383
15.000 per $
15.000 per $
.1760
.0858
.2087
.1350
.03125
2.81
2.81
.0016%
.0016%
.0016%
.0016%
1-
.0043
2_.
.0043
.0028}J
.0028}h
.2383
.1760
May
3_.
.0043
.0028}J
.2383
15.000 per $
4_.
.0043
.0028 }e
.2383
15.000 per $
.1760
May
5_.
.0858
May
6—
.2087
;
.1350
.03125
.0858
•
.1760
May
.2087
.1350
.03125
2.81
.0858
.2087
.1350
.03125
2.81
Saturday
Sunday
May
7_.
.0043
May
8—
.0043
May
9.
.0043
.0028}J
-V'V
■
.2383
15.000 per $
.1760
.0858
.2087
.1350
.03125
.0028}e
'
Italy
.2383
15.000 per $
.1760
.0858
.2087
.1350
.03125
.0028} J
.2383
15.000 per $
.1760
.0858
.2087
.1350
.03125
2.81
,
2.81
2.81
:
A;
.0016%
.0016%
.0016%
day 10_.
.0043
.0028}h
.2383
15.000 per $
.1760
.0858
.2087
.1350
day 11_.
.0043
.03125
.0028U
2.81
.2383
15.000 per $
.1760
.0858
.0016 Ya
.2087
.1350
.03125
2.81
.0016%
2.81
.0016%
.0016%
.0016%
.0016%
.0016%
day 12_„
day 13day 14_.
Saturday
Sunday
.0043
.0028 li
.0043
.0028}J
.2383
15.000 per $
15.000 per $
.1760
day 15-
.1760
.0858
.2087
.1350
16-
.0043
.03125
.0028}a
2.81
.2383
15.000 per $
.1760
.0858
.2087
.1350
.03125
2.81
day
.2383
.0858
.2087
.1350
.03125
day 17
.0043
.0028li
.2383
15.000 per $
.1760
.0858
.2087
.1350
day 18-.
.0043
.03125
.0028ii
.2383
2.81
15.000 per $
.1760
.0858
.2087
.1350
.03125
2.81
day 19day 20-
1
Saturday
Sunday
day 21-
.0043
.0028n
.2383
day 22—
.0043
.0028}!
.2383
15.000 per $
.1760
.0858
.2087
.1350
day 23-
.0043
.03125
.0028}J
.2383
2.81
15.000 per $
.1760
.0858
.2087
.0016%
.0016%
.1350
day 24-
.0043
.03125
.0028}h
.2383
2.81
15.000 per $
.0016
.1760
.0858
.2087
.1350
day 25-
.0043
.03125
.0028*4
.2383
2.81
15.000 per $
.1760
.0858
.2087
.1350
.03125
2.81
.0016%
.0016%
day 26day 27-
15.000 per $
.1760
.0858
.2087
.1350
Saturday
Sunday
.03125
2.81
day 28-
.0043
.002814
.2383
15.000 per $
.1760
.0858
.2087
.1350
.0043
.03125
day 29-
.002814
.2383
2.81
15.000 per $
.1760
.0858
.2087
.1350
.03125
2.81
.0016%
.0016%
.002814
.2383
15.000 per $
.1760
.0858
.2087
.1350
.03125
2.81
..0016%
day 30day 31—
Holiday
.0043
EXCHANGE—Continued
DAILY RATES OF FOREIGN
Mexico
Netherlands
Peso
Newfoundland
Guilder
New Zealand
3
EXCHANGE
FOREIGN
June, 1951
Norway
Pakistan
Sol
Philippine Is.
Poland
Portugal
Puerto Rico
Peso
Peru
Zloty
Escudo
U. S. Dollar
\
Pound
Krone
Rupee
May
1
.1156
.2623
6
disc.
2.77
.1401
.3030
.0675
.4964
.2500
May
2
.1156
.2623
6'/2% disc.
2.77
.1401
.3030
.0675
.4964
Dollar \
%
.0348
»/»% prem.
.2500
.0348
y4% prem.
.0348
y4% prem.
y4% prem.
v
2.77
.1401
.3030
.0675
.4964
.2500
2.77
.1401
.3030
.0675
.4964
.2500
,0348
5j7z% disc.
2.77
.1401
.3030
.0675
.4964
.2500
.0348
y4% prem.
51% % disc.
2.77
.1401
.3030
.0675
.4964
.2500
.0348
y4% prem.
.1401
.3030
.0675
.4964
.2500
.0348
May
3
.1156
.2623
May
4_
.1156
.2624
5&% disc.
5fff% disc.
May
*
May
6
May
7
.1156
.2623
May
8
.1156
.2623
Saturday
Sunday
9
.1156
.2624
5\l % disc.
2.77
.1156
.2625
534%
2.77
.1401
.3030
.0675
.4964
.2500
.0348
May 10
J/4% prem.
y4% prem.
2.77
.1401
.3030
.0675
.4964
.2500
.0348
y4% prem.
2.77
.1401
.3030
y4% prem.
J/4% prem.
May
May 11
May 12
May 13
disc.
.2625
.1156
5li % disc.
Saturday
Sunday
.2624
.0675
.4964
.0348
.1156
6
.2500
May 14
.2623
6^% disc.
1401
.3030
.0675
.4964
.0348
.1156
2.77
.2500
May 15
.1401
.3030
.0675
.4964
.2500
.0348
%
disc.
:
May 16
.1156
.2624
51% % disc.
2.77
6
.1401
.3030
.0675
.4964
J/4% prem.
y4% prem.
.2624
2.77
.0348
.1156
disc.
.2500
May 17
.3030
.0675
.4964
.2500
.0348
y4% prem.
May 18
May 19
May 20
%
.2624
.1156
6 A%
disc.
2.77
.1401
Saturday
Sunday
6&% disc.
.3030
.0675
.4964
y4% prem.
.2624
.1401
.0348
.1156
2.77
.2500
May 21
6Va% disc.
.1401
.3030
.0675
.0348
.2624
.4964
.1156
2.77
.2500
May 22
May 23
.1156
.2624
6372 % disc.
2.77
.1401
.3030
May 24
.1156
.2624
.1401
.3030
.1156
.2624
6&% disc.
6tV% disc.
2.77
May 25
2.77
.1401
.3030
May 26
May 27
.0348
y4% prem.
J/4% prem.
.2500
.0348
J/4% prem.
.4964
.2500
.0348
J/4% prem.
v
'
v
Saturday
Sunday
.1156
.2624
614% disc.
2.77
.1401
May 29
.1156
.2624
6
% disc.
2.77
sa
.2624
.1156
6%% disc.
2.77
.1401
.4964
.2500
.0348
J/4% prem.
.0675
.4964
.2500
.0348
y4% prem.
.3030
Holiday
.0675
.3030
<
.1401
May 31
.2500
.4964
.0675
*
i
May 28
May 30
.4964
.0675
..0675
;'
.0675
.4964
.2500
.0348
J/4% prem.
.3030
.
i,
.
Rumania
So. Africa
Spain
Sweden
Switzerland
Turkey
Uruguay
Venezuela
Yugoslavia
Krona
Franc
Bolivar
Dinar
Peseta
Dollars
Peso
Pound
Pound
Leu
.2313
.4750
.02
2.80 Ya
.1932
.3575
.0066
.3285
.3000
.0918
.1932
.2313
.3000
.02
.0918
.3285
.4850
2.80 y«
.3575
.0066
.2313
.3575
.3000
.02
.0918
.1932
.4850
2.80 y8
.3285
.3575
.02
.0918
.2312
.3000
2.80 y8
.3285
.4850'
.0066
,
.0066
Straits Settle.
.1932
Saturday
Sunday
.1932
.2313
.3285
.1932
.2310
.3575
.3000
2.80 Va
.0918
.4775
.0066
.4800
.3000
.0066
2.80 VB
.3575
.02
.3000
.0918
.3285
.4775
2.80 V*
.3575
.0066
•',
.02
.02
.0918
.3285
.1932
.2309-
.3285
.1932
.2309
.3575
.4800
.3000
.02
.4850
.3000
.02
.3000
.02
.0066
2.80V8
.0918
.0066
2.80V8
.0918
.3285
.1932
.2309
.3575
.0918
.3285
.1932
.2309
.4850
2.80 Vb
.3575
.0066
.3285
.1932
.2310
.3000
.02
.0918
.4850
2.80 y«
.3575
.0066
.0918
.3285
.1932
.4850
.3000
.02
2.80 Ya
.3575
.0066
.2311
.1932
.2312
.4850
.3000
.02
2.80 Ya
.3285
.3575
.0066
.0918
.0918
.3285
.1932
.2310
.3575
.3000
.02
2.80 Ya
.4800
.0066
.4800
Saturday
Sunday
ty
17
18.
19.
ty
20.
2.80 y«
.0918
.3285
.3575
.3000
.02
.0066
.2310
21
.1932
ty
2.80 Ya
.0918
.3285
.3575
.4800
.3000
.02
.0066
.2310
22
.1932
ly
.4800
.3000
.02
ty
23
24
2526.
.0066
.3575
.4800
.3000
.02
.4800
.3000
.02
,y
.y
iy
Ly
iy
Saturday
Sunday
2.80 Ya
.0918
.3285
.1932
.2310
.0066
2.80 Ya
.0918
.3285
.1932
.2308
.3575
.0066
2.80 y.
.0918
.3285
.1932
.2307
.3575
'
Saturday
Sunday
iy
27
2.80 Ya
.0918
.3285
.3575
.4700
.3000
.02
.0066
.2305
28
.1932
iy
2.80y«
.0918
.3285
.1932
.3575
.4650
.3000
.02
.0066
.2307
ty 29
2.80y8
.0918
.3285
.1932
.2306
.3575
.4650
.3000
.02
iy
ty
30
31—
Holiday
.0066
New York Stock
:;
1951
May
-•
The tables
the
May and
since Jan.
1.
security dealt in
on
range
embrace every
furnish
pages, £ to 27
on
OF BOND PRICES FOR
1950
$67,813,700
a
MAY
Bond Sales
$82,346,760
Jan.
1 to
$427,507,600
complete record of the transactions
They need
extended
no
introduction,
on
are
self-explanatory.
during
The
tables
the Exchange. We give bonds first, using the classification adopted in the official list.
quotations for interest-paying bonds
at
are
case
the month when the bonds mature.
price to which accrued interest must be added.
a
This
Quotations after decimal point represent
32nds of
1909.
$454,381,770
the New York Stock Exchange
they
as
the rule are income bonds and bonds on which interest is in default.
Jan. 2,
1950
1951
May
The italic letters in the column headed "Interest Period" indicate in each
All
Bonds
- -
Monthly and Yearly Record
r;
RANGE
Bond Sales
Exchange
one or more
method
a
of
The exceptions to
quoting bonds
became
effective
point.
New York
Sales in
Stock
Price Jan. 2,
1951
Exchange
May
BONDS
Value
U.
$
Interest
^Treasury 3s—1951-1955
Registered
M-S
-PRICES IN MAY-
Ask
101.9
101.11
Bid
RANGE
SINCE JAN. 1
May 31
Closing or
May 1
Opening or
or
Ask
Lowest
Highest
Lowest
Sale
Sale
Sale
Sale
Ask
Prices
Prices
Prices
Prices
Bid
100.22
100.24
100.17 100.19
106.30 107.2
105.29
106.1
105.10 105.14
100.23
100.25
100.6
100.8
100.3
108.14 108.18
107.2
107.10
106.14 106.20
U0.12 U0.16
108.16
108.24
107.26
108
112.26
112.30
110.12
U0.20
109.2
109.8
Highest
—
1955-1960
Af-S
Registered
12748
1951-1954
Registered
J-D
1956-1959
M-S
2yas
-
Registered
—
100.4
—
—
1958-1963
J-D
1960-1965
2y45
J-D
Registered
5,000
Bid
Period
S. GOVT. BONDS
274s
Opening
—-
2748
Registered
May
9
109.9
1~09~.8
May 10
May~~9
100.2
109.8
Apr
—
1952-1954
Af-S
101.2
101.4
100.26
100.28
100.17 100.20
1956-1958
Af-S
103.13
103.15
102.2
102.6
101.16 101.20
1962-1967
2V2S
J-D
102.22
102.24
~98.8
Registered
2yas
Registered
—
2yas
98.12
"9-7.26 "97.30
9
Registered
1963-1968
J-D
June 1964-1969
J-D
2yas
Registered
2Vis
Registered
97.28
98
101.4
151.8
~97.16
101.1
101.3
"97.14 "97.18
97.20
J-D
Registered
97.13
"97.8
'■
'-IB
V;;
1965-1970
Af-S
100.29
100.31
1966-1971
M-S
100.28
100.30
~9-7.10 "97.14
June 1967-1972
J-D
100.22
100.24
"97.12
Registered
""97.2 "97.6
97.12
97.16
97
;■£.:V
97.4
'<V ■'
".£V
;
2yas
Registered
~96.3Q "97.2
~
97.16
97.2
"97.6
V-r
■
.'"'v
97.17~Apr"lJ
Registered—
2%s
Sept 1967-1972
Registered
2yas
'
—
2yas
2yas
97.9
"97.4
—
Dec 1964-1969
2yis__;
101.22 101.24
—
Dec 1967-1972
M-S
103.15
103.17
100.6
100.10
99.10
J-D
100.22
100.24
~97.12 "97.16
97.2
J-D
101.3
101.5
100.21
100.23
100.30
99.14
>'•
.
—
^
-
"97.6
97.14 Apr
Registered
2 Vis
1951-1953
100.18
100.20
Registered
2Y4B
1952-1955
J-D
100.28
100.10
100.13
100.7
100.10
Registered
2y»S
1954-1956
J-D
103.24 103.28
103.8
103.12
102.38
103
1956-1959
M-S
102.9
100.20
100.24
100.6
100.10
97.20
97.24
~l8
ZZL
■
1
Registered
2%s
102.11
Registered
2y4S
June 1959-1962
J-D
100.22
100.24
J-D
100.18
100.20
"97.18 ~97.22
"96.25 "96.29
J-D
100.14 100.16
~99.26 ~99.30
~99.23 "99.27
1952-53
M-S
100.10
100.12 *
100
100.2
100.2
100.3
June 1952-1954
J-D,
100.18
100.20
100.1
100.4
"99.30
100.1
96.26
96.30
Registered
2y4s
Dec 1959-1962
Registered
2s
1951-1955
Registered
2s
:
Registered
2s
Registered
2s
Dec 1952-1954
J-D
100.22
100.24
100
100.3
"99.30
100.1
J-D
102.6
102.10
101.28
102
101.17
101.21
100.19
Registered
2s
1953-1955
Mar~"l
m1
Registered
.
International Bank for
Reconstruct & Devel—
10,000
20-year 3s
International
25-year 3s
1972
J-J
102.16
Af-S
i 98.8
99.8
97.16
98.16
98.8
102.8
Bank—
1976
99.9
97.16
98.16
97.16
May 15
98.8
97.16 May 15
May 29
Serial—
2%
of 1950 due 1953
F-A
99.24
100.24
99.16
100.16
100
2%
of 1950 due 1954
F-A
99.24
100.24
99
100.8
100
2%
F-A
99.8
100.8
98.16
100
100
98
101
101
2%
of 1950 due 1955
of 1950 due 1956
F-A
98.16
99.16
97.-16
2%
of
1950 due 1957
F-A
97.24
99.16
97
98.16
96
97.16
2%
of
1950 due 1958
F-A
97.00
98.16
96.8
97.24
95
97
2%
of
1950 due 1959
F-A
96
97.16
95.16
97
94
96
2%
of
1950 due 1960
of 1950 due 1961
F-A
95.8
96.24
94.24
96.8
93
95
2%
F-A
94.16
96
94
95.16
92
94
2%
of 1950 due 1962
F-A
94
95.16
93.24
95.8
91
93
Sale
110
NEW
YORK
\
99
100.16
99
•;
___
in
.mill
CITY
Transit Unific Issue—
199,000
3% corporate stk_1980
Par footnotes, see page
14.
J-D
117%
Sale
1127a
Sale
109yaMay24
113 A May
7
109% Apr 20
120%
Jan 22
Saleifai
New York
May
Stock
VftlM
YORK
NEW
June, 1951
Period
Opening or
Bid
Ask
Lowest
Highest
Lowest
Sale
Sale
Sale
Highest
Sale
Prlees
Prices
Prlees
Prlees
Bid
Ask
Bid
SINCE JAN. 1
May SI
Closing or
May 1
Openlnr or
1951
Interest
RANGE
-PRICES IN MAY-
Price Jan. 2,
Exchange
BONDS
9
EXCHANGE—BONDS
STOCK
Ask
GOVERNMENT
MUNICIPALITIES
FOREIGN
AND
6,000
3,000
1,000
3,000
1,000
1,000
2,000
116,000
15,000
487,000
.
Agricul Mtge Bk (Colombia) ,
•AGtd sinking fund 6s_1947
AGtd sinking fund 6s—1948
Akershus (Norway) 4s
1968
•AAntioquia (Col) 7s A—1945
•AExternal s f 7s ser B_1945
•AExternal s f 7s serC-1945
•AExternal s f 7s serD-1945
A 7s
1st series
1957
A7s
2d series
1957
A 7s
3d series
1957
3s s f $ bonds
1978
Australia 5s
22,000
88,000
14,000
10,000
2,000
J-J
90%
93
55
56
54%
56
56
55
56
A-O
54%
54%
—
J-J
Sale
38%
57% May
3
55% Jan 23
57% Feb
57% May
3
56% May 15
57% May 2
57% May
3
54% Jan
54% Jan
57% May 3
57% Apr 30
54% Jan
5
57% Mar 31
57
58% May 29
55
Jan
12
58% May 29
39 Vb May
40% May
38
Jan
4
98% Jan
27
101% Apr 24
99% Jan
19
101 % Mar
1
101% May 31
Sale
100% May 31
100"% May 11
Sale
100%
Sale
9lVi
Sale
91
91%
J-D
90%
96%
89%
90%
90%
90%
May
89% May
89%
Sale
88
89
87
88%
Sale
87% May 18
23190
J-D
91
Sale
88%
J-D
91
Sale
88
F-A
J-D
Sale
86%
103%
110
121
109
86%
1979
1927
1957
Stmpd pursuant to Plan A
(Interest reduced to
3.375%)
1979
7s__1952
Stmpd pursuant to Plan A
37,000
3,000
A-O
62
62%
Sale
60%
61%
85
84
87
84
ACent
Ry
30-year
A-O
A-O
57
62 %
63
60%
61%
—
86%
86%
17
13
92 % Feb
5
92 Vb Feb
2
Jan
5
89
104% May 14
102
Feb
,9
104% Apr 21
110% May 24
108
Feb
15
110% May 24
88% May 22
87% Mar 21
88% Apr 17
63% May 21
59% Jan
4
64% Apr 28
85
81% Jan
23
87
Sale
56%
J-D
3.375%)
s f
6%s,
Extl
84
May 23
May 23
57
3
Feb
10
57
8
Jan
83
62% May
60% May 21
Jan
2
86
3.5%)
3.375%)
3%s
extl dollar
of
63% Mar 20
60% May 29
61% May
9
88
May
7
9
82% Jan 31
88% Apr
70
63% May 22
65
May
4
59% Jan
4
65
61%
61
61% May
2
57% Jan
9
63ViMar21
May
Series
No.
8,000
Series
No.
38,000
Series
No.
68,000
Series
No.
15,000
Series
No.
Series
No.
Series
No.
Series
No.
Series
No.
2,000
Series
2,000
Series
No.
8eries
No.
Series
No.
No.
6,000
Series
1,000
Series
No.
Series
No.
io'ooo
Series
No.
5,000
Series
No.
No.
Series
No.
6~000
Series
No.
4,000
Series
No.
Series
No.
Series
14,000
No.
Series
Series
No.
1,000
Series
No.
Series
No.
Series
No.
Series
Brisbane
Caldas
39,000
130,000
47,000
3s
s
No.
Cauca
2,000
f
bonds
$
(Dom)
s
7,000
Extl
A
Extl
A
Extl
A 6s
432,000
1,000
f
3
Extl
s
A 6s
A6s
98,000
30
77
May
4
73
Feb
9
78% May 1
78
Apr 26
77% May
8
72% Jan
25
73
76
78%
77%
74
Sale
77
78
76%
78%
73
75
76%
Sale
76%
80
76
May 12
76% May 1
73
80
76%
76%
79
76%
76%
76%
76%
73
75
Mar 12
77% Jan
Apr 23
76% Apr 23
76% May 23
73
Jan
3
76% May 23
76%
77%
74
Sale
75
76%
77%
77% May 28
73
Jan
29
77 % May 28
25
75
Apr
77
77% May 28
73
75
75
73 Va Jan
17
77
May 28
77
J-D
73
75
75
Sale
76
77
8
May"" 8
75% May
76%
73%
75
75
J-D
73%
75
80
76%
73
78
75
78
76 %
74
76
76
Sale
76%
80
J-D
73%
75%
Sale
76%
77
10
72% Feb
2
72% Feb
23
May 28
75% Apr 19
14
76
May
1
73% Jan
16
76
May
1
77
May 28
77
May 28
Ma~y
77
3
2
May 28
77
78
J-D
20
75% May
75% May
80
J-D
May 28
Apr 26
26
75% May
J-D
Feb 20
73
76% May
75%
72% Jan 27
Feb
73
24
75% May
8
72% Jan
27
77
7
72% Jan
22
77
74
75
77
J-D
76%
76%
77%
73
75
J-D
73
75
75
J-D
73
74%
75
J-D
73
J-D
73%
J-D
73%
75
76%
J-D
74
75
76%
73
Feb
15
13
J-D
~9
76%
77%
76% Apr
81% May 22
76% May
75% May 8
75% May 14
76%
77%
May
10
Apr
May
7
74 Vi Mar 22
75
77
75
78
74 % Mar 22
72
76%
73
27
75% May 14
75% May 14
75% May 14
74
75
76%
74
Jan
73
75
76%
74
Mar 16
100
100%
100
May 17
99
Feb
101
99 % May 15
99% May 2
99% 100%
99% 100
—
Sale
100
99% 100%
102
16
19
72% Jan
75% May 14
75% May 14
75% May 14
75% May 14
77%
Jan
Jan
J-D
MS
75
76%
J-D
F-A
1
13
81% May 22
75% May
8
J-D
1978
J-J
1961
J-J
104%
1974
1975
M-S
101
101%
May 21
99
Mar
3
96
M-S
101
101%
96
M-N
37
Jan
2
Feb
1960
36
Feb 1961
Feb 1961
101% May 31
Sale
95% May 24
96% May
96%
96
96%
95% May 17
96% May
61%
38%
61%
—
40
28
75% Apr 25
Jan
13
75 Vb Apr
25
Jan
6
101% Jan
4
74
102
50%
Sep 1961
M-S
48
M-S
36
37%
MS
48
51
f
s
6s
52
51
36
37%
J-D
35%
Sale
37%
J-D
48
51
51
37%
«...
J-D
36
48
Sale
1961
J-D
36
sinking fund 6s_1961
A-O
48
1961
A-O
48
36
Munic
Loan
7s_196o
M-S
48
1960
M-S
36
Hukuang Ry 5s_1951
(Republic of)—
J-D
Oct 1961
A-O
A
1927
Jan 1961
s
f $ bonds
1970
40
.
51
—
35% Feb
36%
55
37%
—
50
37%
....
6
5%
7
90%
94
J-J
86
92
90%
A-O
46%
Sale
48%
Feb
10
37% May
7
35% Feb
6
«...
89
47%
Sale
/
*
8
Jan
19
37% May 3
51
Feb 10
13
37% May
1
35
Jan
4
37% May
May
8
51
Feb
2
51% Feb
37
Mar
8
51% May
9
50
Jan
9
36
Feb 21
50
Jan
9
37% May
4
35 Va Feb
7
37% May
«.«....
'
—_
May 22
«.«.
51
35% Feb "l3
2
37
Apr
Jan
19
51
May 22
35% Feb
May 22
13
37% Apr
50
T
11
7% Jan 25
6
Jan
23
May
2
88
Jan
12
92
Mar 16
May
48% May
2
1
88
Jan
5
91
May
3
50% Mar 20
—
90% May 12
91
91
91
47
4
•
36% May 23
«...
*
9
9
«...
—
37 Vi Mar 26
51% May
May 21
37
Sale
1
23
51% May
36% May 23
—
3
9
51% May
6%
3
May 18
35% Feb
«...
51
37% May
51
37% Apr 18
51 % May
9
,
—
17
May, 9
37% May 7
52
Feb 14
50
May
....
9
19
May 18
35% Feb 13
37% Jan
51 %
3
51
51
_
21
51
37% Mar 26
3
4
37% May
37% May
37% May
51% May
55
51
3
May 18
Feb
35% Feb
'
May
51
.....
'
37% May
51
May 11
36
Sale
89
«.«•
3
51
May 4
36% May 23
50
36%
5%
■
94
51
May 18
37% May 3
36%
51
__
9
37% May
36%
——
51
—
51% May
51
'
50
——
5
4
«.««
—W
50
37%
86
3%
—
«...
.
May
36%
——
37%
55
36%
«...
51
36
If-N
Af-N
9
6
36% May«18
wW
50
51
1962
■
„
51
....
36%
■
37%
J-D
sinking fund 6s_1962
Mar 13
\ '
„
■
36%
««.
-
*
1957
assented
10
Mar 13
50
gold 6%s—1961
assented
Jan
51
37% May
'
•'
36%
*»«•
51
36
assented
19
38
50
48
6%s_1957
Feb
2
May 18
36% May 24
«•«.
50
-V:
MS
f
51
35% Feb
36%
.flf-N
s
May 18
19
37%
•'
Jf-N
f $ bonds 2%-3s_1993
2
Jan
36%
1963
1962
assented
50
50
.
Jan
9
35% Feb
50
sinking fund 6s—1963
assented
40% Feb
5
51
Feb 26
May 31
50
assented
Sep 1961
sinking fund 6s__1962
60% Mar
3
May 14
51
36
9
51
50
J-J
60% Mar
37% Jan
37
51
Sale
36%
Jan 1961
assented
May 3
May 31
51
37%
'
23
51
51
——
101% Jan
39% May 10
10
95 Vi Apr
5
'
'
9
12
16
95% Apr
36% May 21
51
——
40% Feb
104% Jan
101% Jan
4
2
__
39
39%
51
37%
'
101 Va May 31
102"% May 14
36%
;
51
9.
—
38%
37%
——
48
1928
extl
Sale
95%
36
6s
s
A 6s of
6s of
101 Vi
Sale
....
48
A-O
38%
Sale
37%
36
A-O
Sale
102%
—
40
39% May 29
39%
Sale
48
1942
39% May
Sale
37
48
gold
7s assented
3s
76% May 10
May 15,
78
73
78
J-D
1957
8
Mar 29
78%
76%
76
78%
80
77
77 % May
1
23
72% Jan
79%
73
75%
Apr
76% Mar 13
77
80
81% May
75
73
J-J
A Chinese
1,000
77
Jan
f-A
A Chilean
Colombia
4,000
15
73
F-k
v AGuar
A
Feb
1
f 6s_Jan 1961
AGuar
2,000
72
78% May
4
May 11
76% May 16
J-D
assented
AGuar
4~000
81% May
1
76% May 11
76% Feb 23
76
J-D
6s
AChile (Mtge Bank)
2,000
80% May
78
76%
1960
gold
f
s
A6%s
£600
81%
76%
Sale
J-D
A6%s assented
i~66o
80 %
77%
J-D
assented
A 6s
A 6s
6,000
Sale
76
J-D
assented
A6s
1,000
2,000
81%
74
May 16
J-D
(Rep) ext s f 7s_1942
ARy ref extl
'
80
73
36%
A
2~000
77%
60%
A6s
3,000
63
J-J
A Extl
6,000
61
J-D
3Vis
$ bonds
A6s
2,000
59
J-J
Extl
8,000
56%
1978
f
•A7s
A
A-O
(City) s f 8s
1954
Valley (Dept of)—
•AChile
3,000
70
J-D
(City) s f 5s
A Carlsbad
3s
63 %
J-D
iatlZIIIIIIII
25-year 2Vis
25-year 2Vis
52,000
64%
(Dept of)—
Canada
17,000
4
59%
J-D
1979
Sinking fund gold 5s—1958
9,000
May
J-D
bonds
25IIIIIIIIII
No.
3,000
15,000
63
5
J-D
1978
(Plan B)
1944
33,000
7~66o
27
88
Stpd pursuant to Plan A
(interest reduced to
24,000
8^000
Apr
Funding bonds of 1931
5%
v
Mar 20
63% Mar 21
86
(Interest reduced to
7,000
8
Feb
92% Feb
93
85
63
84
—
2
63% May 21
64%
64%
Stmpd pursuant to Plan A
(interest reduced to
A
87
May 18
87% Apr 17
84 % Apr 17
Feb
88% May 22
63
65
9
18
89% May 4
89
May 28
86% May 5
41
13
May 21
109
121
85
59%
A-O
90 % May
1
5
90% Apr 25
89% Apr 18
91 % May
9
4
57% May 3
57% Apr 20
103% May 19
86%
—
3
May 18
84T4 May
Sale
84%
Sale
91
Sale
103% 104%
88%
86
J-D
Stmpd pursuant to Plan A
(interest reduced to
3.5% )
—1978
A Extl s f 6%s 1926
1957
100%
Sale
2
16
100% May 3
90%
♦ABrazil (U S of) extl 8s_l941
124,000
57% May
Sale
101%
100% 102
56% May 15
May 23
100%
110%
1,000
3
3
J-J
J-J
2,000
4
54% Jan
—
39
Sale
40
15
54% Jan
59%
56%
56
30
3
__
56%
59
56
56
54%
Jan
57% May
57% May
—
56%
56
—
A-O
A-O
—
81% Mar 22
90% Jan
81
58%
56%
•
30
39%
56%
54%
Feb 27
56% May 15
57% May 3
57% May 3
56%
54 ft
J-J
J-D
7s
59
56
1955
f
s
56%
56
Jan
89
95
59
81
■
F-A
ext 6s__ 1955
(King of)
External
90%
54%
102
Belg'm
96
J-J
J-J
■
81% Mar 22
•:
1956
1957
1967
1966
1962
10-year 3%s
20-year 3 Vis
20-year 3%s
15-year 3%s
65,000
90
__
—1955
of 1925
47,000
-
77
Jlf-S
77
77
77-
60
100% 101
10-year 3%s
168,000
60
A-O
J-D
1958
extl loan 5s
Antwerp
F-A
May 2
May 17
46% Jan
2
9
NEW
Sales In
New York
May
Stock
Value
BONDS
Colombia
1,000
68,000
32,000
67,000
14,000
Period
A-O
M-N
F-A
J-D
40
40
40
66"%
1953
M-N
03
Rica (Rep of) 7s__1951
(Rep of) 4Vis ext
1977
Cundinamarca (Dept of)—
M-N
J-D
4Vis
A Costa
Cuba
44,000
3s
f $
s
bonds
Czechoslovak
Stamped
5,000
to
Salvador
extl
72
Sale
69 Vi
May 11
72
Sale
64%
67
65 Vi
Sale
64 Vi May 18
67
36
Sale
36
May 31
111% May 28
9
7
9
112
May 1q
111% Jan
May 23
39% May 21
37% Jan
2
47% May 18
49Ye May 17
42
Jan
11
95 Vi
3
96% May
9
80% Jan
5
3
91
May 14
75% Jan
2
2
78
May
8
77
May
3
38%
52
56
56
31%
111%
Sale
Sale
J_J
37%
Sale
383/4
39%
383/4
39%
52
112
40
111% 114%
115
1st
A 7s
96
Sale
1955
P-A
75%
Sale
89
90
91
Sale
May
883/4 May
1962
A-0
71
Sale
76%
Sale
77%
Sale
76% May
J-J
75
78%
77
80
77
80
1 1976
J-J
62%
63%
60
J-J
52%
55%
J-J
8%
5Vis
4Vis
Jan 1 1976
mtge ser A
;
■
62%
Sale
;> 59
54
13
8%
1944
M-N
44%
50%
67
1950
F-A
42%
48%
F-A
7%
8%
53%
8%
13
64
1964
mtge
gen
paid
f
s
l-3s
Credit
Public
1977
J-J
63/4
70%
83/4
7
A-O
73
Mar
6
60% Jan
73
Jan
16
66
1
40% Apr 17
112% Mar 14
30% Jan
40% Feb
9
Feb
23
70 % Jan
2
51
96% May
■
9
May 14
91
83% Jan
15
75
11
67
May 3
58
May 22
53% May 10
—
•
60
May 15
53% May 10
/,
B
83/4
' -B
77
Jan 25
63"% Mar 16
53% Apr 26
54% Feb
19
10
—
Feb
26
10
Feb
26
68
May 15
46
Jan
3
78
Feb
13
65
May 22
44% Jan
4
76
Feb
13
8% May 21
8% May 7
9
7% Jan
6
10
Mar
8"% May 14
6% Jan
13
75% May 16
8%
Sale
8%
9%
75
58
May 15
64% May 17
75% May 16
68
68
65
10
Jan 25
May 22
77
;
Sale
75
/ May
31
9"% Mar
1
8
71% Mar 29
76% Apr
37% Mar I3
28
29 Vi
Sale
34%
35%
35 Vi
Sale
34% May 21
36
May 31
29% Jan
3
M-S
28
31
34
34%
34%
Sale
33% May 21
35% May 11
28% Jan
4
series
35% Mar 17
1947
M-S
54
Mar
1
54
Mar
1977
B
J-J
29
Jan
3
36
May 31
1
Public
A External
1952
28%
29Vi
34%
Sale
35%
Sale
48%
Sale
57 Vi
II
II
60Vi
Japanese
7s
(Imperial
A6Vis extl loan of '24—1954
F-A
56
103,000
A5Vis extl
'30—1965
M-N
46%
1957
A-O
9%
loan of
Jugoslavia 7s
55
Feb
10
59
May 18
May 18
48% Jan
2
61
"Mar 12
May 25
56
Sale
73
Sale
74
Sale
68% May 17
76
65 %
Sale
66%
68%
62
67% May 24
10%
14
J-D
53
60
37%
39%
38%
9%
55
J-J
1978
bonds
56
Sale
56
38%
39%
39
2
87
Feb
13
80
Feb
13
Sale
8
2
13
12% Mar 14
56
Jan
20
56% Mar 28
May
5
38% Jan
23
40
Feb
13
8% May
May 23
May"31
39
May 31
May 5
8 %
40
Jan
46% Jan
10% Feb
May 21
14
1
7% Jan
6
9
Jan
16
55
Irrigation—
A4Vis assented
'V./:
(1922
1943
agreement)
% s small
A4
A New
''VB/M-N
1943
assented
—
(1942
1968
agreement)
J-J
7%,
7%
8%
1968
ASmall
Mexico
May 18
59
Sale
3s
f $
May 31
59
May 18
57% May
1
11
Medellin( Colombia) 6 Vis_1954
s
36
Govt)—
209,000
Mexican
34% May 22
59
J-J
J-D
*—
Sale
9
9
(Republic of)—
*A5s
A
May
Jan
77
J-J
Altaly (Kingdom of) 7s—1951
12,000
Apr 27
56
for
1-3%
Utility
Credit Institute 1-3%
*
May
May
39"% May
56
May
56
1
1977
Consortium
Works
*A7s
Italian
A
May
(Republic)—
Extl
2",000
56
1
77
bds—Jan 1 1976
1st
part
Italian
29,000
39
47%
A 6s
part paid
1968
Helsingfors (City) ext 6Vis 1960
A
May
Government
ItalVan
472,000
1,000
12,000
Sale
71%
95%
AEstonia (Republic) 7s
1967
Great Consolidated Elec Pow—
269,000
52
67 Vi
52
—
50
bds
f $
*A6Vis
Sale
,
52
95
3s
s
56
48
3 Vis extl s f $ bds.Jan
extl
52
—
(Republic of)—
f $
s
—
83
20-yr ext 6s
20,000
209,000
Prices
Highest
(interest
10,000
79,000
1,000
Prices
53
gold
24,000
Prices
80%
gold
♦A7s
Sale
Prices
Ask
40%
External
Greek
Bid
Sale
J-J
External
8,000
Ask
Lowest
Sale
A-0
76,000
190,000
16,000
Bid
SINCE JAN. 1
Highest
Sale
1942
♦ADenm'k
4s
1978
6%) ext to.1960
34,000
El
Ask
RANGE
Lowest
May 31
Closing or
(State)—
assented
reduced
2,000
-PRICES IN MAY-
May 1
Opening or
Opening or
Bid
EXCHANGE—BONDS
(Mtge Bank)
•ASinking fund 6%s
1947
*
A
Sinking fd 7s 1926—1946
•ASinking fd 7s 1927—1947
Copenhagen external 5s
1952
Gold
STOCK
Price Jan. 2,
1951
Exchange
Interest
«
YORK
of
1899
1945
Q Jan
1945
Q Jan
due
Large
ASmall
*A5s
assented
(1922
agreement)
—
1
ALarge
__
ASmall
A 5s
45,000
assented
new
(1942
1963
agreement)
J-J
12%
ALarge
.
12%
ASmall
A4s
of
to
1904
agreement
1954
(1942
agreement)
1968
1910
1922 agreement) .1945
ASmall
A 4s
14%
15
14% May 17
143/4 May 25
Jan
15% Feb
13
15
143/a
15
13% Jan
10
15
Jan
24
15
14%
15
14% Jan
23
15
Mar 13
13>
8
J-jD
assented
new
7%
J-J
8%
Sale
7%
8%
7% May 17
8% May
7
1
Jan
5
8 % Jan
13
(assented
to
85,000
15%
14%
assented
new
♦A4s of
J-J
(1942
agreement)
1963
Sale
J-J
ASmall
165,000
14%
14%
—
(assented
1922
A 4s
86,000
14%
12%
13%
Sale
13
13%
13% May
1
12%
11%
Sale
12%
12%
12% May
1
14
May 3
13% May 10
11% Jan
2
14
11% Jan
4
13% May 10
Mar
8
♦ATreasury 6s of 1913
(assented to
1922
'
agreement)
1933
'
J-J
ASmall
A 6s
12,000
4,000
assented
new
(1942
agreement)
1963
AMilan
(City of) 6Vis
Miqas Geraes
A Sec
,
15%
extl
1952
A-O
1958
M-S
48
0.
17
17%
163/4
17%
J-J
ASmall
36,000
17%
—
/. 17
17%
66
—
17
Sale
16% May
66
16%
55
17
May 15
10
17
Jan
11
17
Mar 21
57
47
Jan
4
57
May
Jan
25
49
Jan
25
35
.
16% Jan
15% Jan
49
May 25
May 15
16% May 31
7
Jan
5
36% Apr
24
49
Feb
2
49
Feb
2
34 3/4 May 17
36% Apr
17
96
99% Jan
8
May
2
24
2
(Brazil)
f
s
6%s
48
48
—
..
■
Stmpd pursuant to Plan A
(Interest reduced to
2.125%)
A Sec
extl
f
s
2008
M-S
1959
M-S
6%s
35
34%
■
Stmpd pursuant to Plan A
I
48
36%
—
34%
B.
36
48
--
363/4
—
'
-—
(Interest reduced to
1,000
2.125%)
2008
Netherlands (Kingd) 3%s_1957
29,000
Norway external
34%
M-S
13,000
Af-S
f 4%s_1956
M-N
99
—
36
34%
97
98
96
97%
Sale
98
Sale
343/4 May 17
343/4 May 17
96
97
May 31
1965
A-O
95%
Sale
963/a
Sale
97%
Sale
97% May
96% May
s
f
external loan
1963
F-A
95
Sale
95%
Sale
96%
93
95"% May
3%s
s
f external
1957
A-O
92
95
91%
95
Municipal bank extl 5s_1970
Oriental Development Co Ltd
J-D
90%
98
A 6s extl loan
(30-yr)—1953
',* A5Vis extl loan (30-yr) 1958
M-S
41
53%
Sale
52%
96%
62,000
External
14,000
4s
81000
86,000
36,000
7,000
3,000
Oslo
f
s
4%s
4%s external.1955
♦APernambuco (State) 7s_1947
Stpd pursuant to Plan A
(interest
148,000
38,000
s
(City)
3,000
21,000
-
May 10
reduced
2.125%)
A Peru
(Rep)
M-N
s
f
32
A-O
M-S
—
«...
47
M-S
7s__1959
M-S
56
May
7
37% Jan
May 17
55
May
4
32
97
96%
96%
95
May 21
96
May 29
48%
Sale
48% May 31
—
at
31%
33%
36
33
35%
38
(Rep) gold 6s__1940
A-O
For footnotes,
s
f 8s
assented
see
page
14.
1958
A-O
7s_1947
A-O
1968
A-O
5%
4%
5%
~6%
12
4%
1950
J-J
-5%
1963
J-J
4%
53/4
10
6%
7
6%
36
33% May
34%
343/4
96
'
98% May 28
18
99% Mar 17
10
69% Feb
13
Jan
2
65"% Feb
13
94% Jan
3
99
Mar
48% May 14
48
6
50
Apr
33 % May
3
33 % May
3
37% Mar
1
35
9
1
31% Jan
31% Jan
2
35
5
35% May
2
35
=
34% May 17
34 % May 28
34%
Sale
34
34%
35%
A-0
A4%s
8
May 21
f 6s__1961
A External
Jan
49
s
30,000
Apr
51
ext
assented
92
Sale
ANat'l
A4%s
May 24
16
54%
Sale
31,000
10,000
97
52 %
35%
loan
May 25
2
53%
Sale
assented
98
Jan
55
J-D
A4%s
2
95
55
f 6s__1960
A Stabilization
95% Jan
May 24
98% May 24
s
*
6
98% May 24
ext
•APoland
>:
95% Jan
90% Jan
1
1
98% May 28
98
May 25
97
1
98% 100
100
ANat'l loan
loan
99
8
31% Jan
12
35% May
35
Apr
Apr
2
23
to
2008
sec
96%
May 31
3
'■
May 29
May
May
Apr
1
5
53/4
~8%
12
53/4
8
~8%
.
12
Sale
'
~5% Feb" 21
10
— —
Feb
14
Jan
8
7% Mar
12
Jan
53/4
8%
.7%
Sale
6%
7%
7% May 12
7% May
1
6% Jan
17
10
6%
7%
5%
6
5% May 28
6
8
5% Jan
17
7% Mar
5 3/4
5% May 14
6
May 11
May
5
'»
7% Mar
-
Jan
2
18
2
25
5
June, 1951
NEW
Sales in
New York
May
Stock
Value
BONDS
Porto
8s
(City of)
1961 stmpd pursuant
May 1
Opening or
Opening or
Period
Bid
Ask
Bid
7
EXCHANGE—BONDS
STOCK
May 81
Closing or
>
Ask
»
Bid
Ask
Lowest
Sale
Lowest
Highest
Prices
.<
Prices
<
SINCE JAN. 1
RANGE
PRICES IN MAY—
Price Jan. 2,
1951
Exchange
Interest
S
YORK
Highest
SaleSale
Sale
Prices
Prices
Alegre
to
Plan
7%s
.
to
v
"
2001
39% May
39 %
3-D
38%
J-J
A-0
36%
38%
Sale
39%
37%
36%
May 10
40
May 10
38% Jan
16
36% Mar
7
54% May 28
37%
1
5
36% Jan
—
36%
~
40
55% Mar
8
Plan A)
(stmp
1966
'
,
2.375%)
3,000
15
A
(interest reduced
(interest reduced to
2006
2.25%)
de Janeiro (City )8s_1946
•A Rio
1,000
54% May 28
53
53
—
54% May 28
Stmp pursuant to Plan A
(interest reduced
•T
2.375%)
18,000
AExternal
2,000
1
-
6%s
sec
to
<'t>
>
-2001
1953
A-O
F-A
37%
2012
F-A
33%
(State)
1921—1946
A-0
—
2%)
do Sul
Rio Grande
'
•A8s extl loan of
33%
35%
58
—
33%
Sale
59
—
~
v;
(interest reduced
of
loan
37% Jan
10
34
May
49% Feb
44%
45
47
Sale
48
J-D
35%
48
—
36
Feb
16
60% Apr
60% Apr
9
'
V ' ;
9
9
49% May
35% May
7
35% May
7
Jan
47
9
47
16
42
49% May
'
—
Jan v 2
37
—
—
M -N
38%
39%*
38
36
—
34%
M-N
—
373/4
Plan A)
(interest reduced to
4
2.25% )
2004
ARome (City of) 6%s
1952
Sao
Paulo
(City)—
1
A 8s extl secured s f
1952
Sale
40
39
9
34% Jan
16
36% Feb
28
10
53% Jan
10
39
40
May
1
40
May
55
40%
10
53% Jan
—
'•T.
Apr
49% May
to
2004
2.25% )
1967
27
33% May 19
4
16
41
Stmp pursuant to Plan A
(interest reduced to
7s
Mar 20
41
3
46% Jan
y': ']
40
J-D
2012
1926—1966
2% )
extl
A 7s
1
May 12
47
45
A-O
1999
1968
Stmp pursuant to Plan A
2.5%)
s f gold
extl
A6s
39 Va May
48
—
Stmp pursuant to Plan A
(interest reduced to
r
May 24
May 12
33% May 19
39
'
36
':
•
38
48
38%
46
46
Stmp pursuant to Plan A
(interest reduced to
61,000
Sale
39%
38%
—
—
May 24
57
May"!
1
Jan
Mar
9
9
(stmp
46%
M-N
80
—
Sale
57
Sale
80
—
38% Mar
58
—
80
—
39
Jan
2
57
May
1
75
—
9
46% Jan
33%
39%
39%
3-D
A-O
Feb
6
75
Feb
6
Stmp pursuant to Plan A
(interest reduced
2.375%)
to
2001
M-N
A6%s extl secured s f—1957
M-N
22,000
1,000
(
Stmp pursuant to Plan A
(interest reduced to
2%)
2012
I!
54
60
1999
J-J
64
67
8s
,
82
—
J -J
59
80
M-S
2012
>
8
63
May 14
61% May
8
70
Jan
23
77
May 18
77
May 18
79
Jan
15
15
66
Jan
15
7
75
Jan
30
19
63
Jan
5
May 10
76
Jan
26
Sale
80
58%
55
--
80
—
58
May
1
59
May 29
58
Feb
73
May
7
73
May
7
73
May
63
56% May
4
56% May
72
72% May
4
9
56% Apr
79
55
79
60
60
57% May 18
59% May
8
57% Apr 24
9% May 22
93/4 May 21
10% May
.
56
60
57
60
1962
10%
12%
10
12
M-N
9%
10
10%
Sale
10
Sale
secured external
Electric Power
A5%s (40-yr) s
(City of)—
Elec
41%
3-D
J-D
7
J-D
4%
90
J-3
13
13
7
;
6%
4%
8
88
91
92
Sale
62% May 14
11
11
Pow
88
5,000
54,000
3%s
Valle
i
See
f..
Jan
88% Feb
4
May 7
6% Jan 29
12
1
4
91
Jan
8
40%
so %
56
53%
Sale
51
53% May 24
37
Jan
65
Feb 13
41%
43
62
Sale
58
61
58% May 28
62
May
42
Jan
73
Feb
13
33%
36%
52%
54
51
52%
52
52
May
35
Jan
60% Feb
14
Sale
63
Sale
65
Sale
61% May 19
65% May 25
43% Jan
75
Feb
13
72
66
70
May 25
49
Jan
i; 6
80
Feb 13
mm
mm
May
92% Jan
9
May
3
1
3
43%
J-D
2
>' iv*.,.
1945
M-S
t
43%
F-A
151
M-N
134%
M-N
140
151
'•
134%
mm
—
Sale
68
50
mm
Zx
140
m—-
mm
—
68
151
134%
-mm/
M-N
93%
M-N
140
88%
F- A
97
J-J
78%
~
...
93%
Sale
88
93
95
Sale
95
Sale
98% Mar 13
1
95
Sale
90
May
9
90% May 31
90
Apr
9
95% Mar 22
97
90%
91
93% May
95
May
1
95
91
Jan
5
97
96% Feb
5
78% Jan
2
6
Jan
17
5
Mar
Sale
94%
100
.
mmmmmm
mm
•
Sale
88%
J-D
4
May 17
/
99%
99%
99%
83%
90
83%
99% May
Sale
8
1
99% May 22
May
89
4
Apr
100% Apr
Mar
83
4
28
5
Cauca Valley (Dept of)
A4%s
(City) extl 7s—.1958
F- A
1958
F-A
assented
Yokohama
53,0001
11
Jan
5
Cauca—
Del
AWarsaw
II,000
3
8% Mar 16
7
mm
Co Ltd
readjustment_1984
extl
May 16
28
Mar 13
67
MS
1979
1979
37/s-4%-4&% extl conv_1978
4-4%-4%s extl readjust_1978
9,000
May 23
28
13% Feb
t
Extl readjustment
Extl conversion
98,000
May
5% May 29
89% May
89
92
($ bonds'37)
3%-4-4%%
May 7
5% May 28
7%
13% Feb
10
44
64% May 23
12%
1
9% Jan
7
5%
65% Jan 15
9% Feb
3
11% May 17
63
62%
44%
72
3-J
8s—1946
sinking fund 6s—1960
sinking fund 6s—1964
A Extl
*
A-O
1971
*A7s 1st mtge s f
*AUruguay (Rep) extl
A Extl
;
May 10
Co Ltd
f
A5%s extl loan of '27-1961
A5s sterling loan of '12.1952
Tokyo Electric Light Co Ltd—
A 6s 1st mtge $ ser
1953
Ujigawa
;
—
80
57
•—
11
V
Apr 20
May 18
63
Taiwan
9,000
57
61% May
Tokyo
204,000
15
77
9%
A6%s 1st mtge s f
1952
ASilesia (Prov) extl s f 7s_1958
A 4 Va s assented
1958
Sydney County Council—
10-year 3%S1957
45,000
7,000
Feb
79
M-N
44,000
55
65
A 7s series B sec extl
1962
Shinyetsu Elec Power Co Ltd
7,000
May 15
Feb 27
Slovenes—
&
Croats
A 8s
I,000
18,000
71
61%
—
63
59
3-J
2% )
Serbs
15,000
19
65
81%
58
63
—
J-J
10,000
95,000
61
Feb
58
—
M-S
A 6s extl dollar loan
1968
Stmp pursuant to Plan A
(interest reduced to
91,000
15
70
/'■.
2004
2.25%)
4,000
3,000
Jan
9
(State of)
stmpd pursuant
A
(interest reduced to
2.5%)
1999
A7s extl water loan
1956
Stmp pursuant to Plan A
(interest reduced to
5,000
58
May
Plan
2.5%)
9,000
May 15
71
1936
to
2,000
v.-
61
9
56%
61%
J-3
1
May
'
62
56%
A8s external
1950
Stmp pursuant to Plan A
(interest reduced to
May
71
7~i
M-N
."!?•/,
60
60%
—
—
—
Paulo
San
1,000
l'--'
Sale
60
60
58
—
:
12
5%
9%
7
2%
7
4%
6
7
12
5%
Sale
5% May 28
(City of )—
1961
A 6s extl loan of '26
J-D
40%
43%
60%
68
61% May
Sale
63
9
5% May
64"% May
3
43% Jan
4
11% Mar 30
7
6
3
72
'
Mar 30
Feb
13
105% Jan
4
INDUSTRIAL
RAILROAD AND
COMPANIES
Alabama
Gt
>
Southern— ■
'.
M-N
103
J-3
105%
102% 104%
103
General mortgage 4%s_1975
Allegheny & West 1st 4s—1998
Allis-Chalmers Mfg—
J -J
101% 105%
103% 105%
103% 105%
A-0
81%
84
2s debentures
1956
American Airlines 3s debs.1966
Am Bosch Corp 3%s debs.1964
MS
98%
99%
mtge 3%s ser A
1967
Alabama Pwr 1st M 3%s_1972
1st
27,000
102 3/4
—
May* 19
104
May 14
102% Apr 24
Albany & Susquehanna RR
1,000
3,000
,10,000
31,000
American Tel
171,000
187,000
83,000
1,497,000
73,000
62,000
575,000
525,000
868,000
167,000
4,166,000
'
2%s
2%s
2%s
2%s
2%s
2%s
2%s
3%s
3%s
2%s
&
97
Sale
100% 105
99
93
93%
100%
103% May
81% May
9
81% May
Jan
16
81% Apr
103
8
9
12
85% Jan
31
97%
Sale
97% May 31
97% May 31
97 % May
99% Jan
18
92
93
92
93% May 21
92
31
Apr
4
98% Jan
16
Jan
10
99% May 17
Apr
93% Apr
18
17
81 %
.
.
r
100%
mm
May 29
mmmmmm
M-S
94%
Sale
97%
Sale
97%
Sale
97% May
1
99% May 17
93
F-A
98%
Sale
94
Sale
94
Sale
99%
Sale
95%
Sale
95
Sale
3-J
96
Sale
91%
Sale
91
Sale
90 3,4
94% May 2
95% May 24
91% May
92
A-O
93% May 14
943/4 May 9
1971
1963
5s—2030
103% Mar 28
Tel—
debentures
debentures
debentures
debs
debentures
debentures
conv debs
debentures
conv debs
debentures
conv
3%s conv debs
For footnotes, see page
M-N
—
8
1980
1975
1986
1961
1982
1987
1957
1973
1959
Amer & Foreign Pwr
320,000
J-D
81%
1033/8 May
14.
3-D
106
Sale
A-O
98%
99 V*
J-D
101%
J-D
111
J-D
J-D
F-A
M-S
108
Sale
107%
Sale
93
93%
95%
96%
94%
Sale
Sale
96
97%
Sale
114
Sale
113%
Sale
107% 107%
103%
Sale
103%
Sale
120%
Sale
123%
Sale
123%
100 v*
Sale
96%
Sale
95%
—
—
115%
Sale
115
May 10
105% May 24
93% May 28
90% May 10
109 % May
Sale
103% May
125 % May
Sale
95% May 23
96% May
Sale
113% May 24
96% Jan
104% J an
94% May
95 % May 28
1113/s May 24
1033/s May
4
121% May 24
99% Jan
100% Jan
*
97 V* May
25
110% Mar
91% Apr
19
19
101% Feb
25
116% Feb 28
94% Apr
109% Jan
115% May
8
102
4
119%
3
116% May '.4
•
Apr 18
Jan
25
94% Apr 24
111% Jan 24
99% Jan
107% Jan
126
Mar
3
3
100% Jan
4
117 % Feb
26
"t.;
8
NEW
8S".ta
New York
Stock Exchange
'
vJ».
1
BONDS
244,000
204,000
17,000
3,000
•
-,r
American Tobacco 3s
3s
STOCK
1962
debentures
1969
-PRICES IN MAY-
May 1
Opening or
or
period
Bid
A-O
103 %
Sale
101%
102*4
Sale
101%
A-O
Ask
Bid
May 31
Closing or
,
Ask
Bid
102
May
2
100 % Mar 30
103
Feb
3
101 % May
2
100 % May 28
104% Feb
S
88%
88% May
3
91 %
88%
93%
120 %
Sale
92
97
15,000
Stamped 4s
July
1995
Jlf-N
120 % 123
1963
M-N
103%
July 1952
M-S
102% 103
101%
J-D
106
MS
105% 106
J-J
100% 101%
Sale
113
115
112
90
1st
mtge
Atlantic
110,000
138,000
1st
3%s
Coast
113
112% May
Gen
unified 4%s
ser
A-1964
Gen
9,000
31,000
mtge 4%-4s
ser
A_198o
Atlantic Refin 2%s debs—1966
Baltimore & Ohio RR
253,000
1st mtg
A-O
int)__July 1,'75
Ref & gen mtge 5%
177,000
A-O
«Sc
1%
(2%
101
Sale
100%
Sale
106%
Sale
106
105 %
Sale
100% May 2
105% May 12
104% May 23
May 31
con
fixed
and
Sale
Sale
98% 100
97%
3
May 31
101% May
1
97% May 25
103%
„
102
4
98
107
May 21
105% May 14
98% May 8
88% Feb
91
Mar 26
May 18
90
1
96
Feb
119
i
Apr 18
112% Apr 20
129% Feb 17
121% Feb
1
101
104
Feb
1
103
Feb
21
Feb 20
May 31
100% May
2
104
2
109
2
106% Jan
97
Mar 31
101% Jan 17
Apr
1041/4 Apr
18
Co—
4s ser A__July 1 1975
ser B (4%
fixed
1st M 5s
Sale
May 16
121% May
113
May
7
102
Line—
4s
cons
Sale
92
May 18
120 % May 25
Atlanta & Charlotte Air Line
2,000
Prlees
100% May 28
88% May 8
91%
120%
Prices
100 % May 28
A-O
Sale
Prices
Sale
A. P. W.
128
Sale
Prices
Ask
Highest
Sale
91
A-O
Sale
100%
88%
Atchison Top & Santa Fe
General gold 4s
1995
Lowest
Sale
100%
86% 102
95
Highest
Sale
Sale
Q-J
1st g 4s—July 1995
Products 5s
1966
JAN. 1
SINCE
RANGE
Lowest
Sale
Ann Arbor
234,000
EXCHANGE—BONDS
Price Jan. 2,
,
Interest Opening
DAvnc
*
YORK
96%
Sale
93
Sale
87%
39%
86% May 24
'94% May
1
86% May 24
100% Jan 30
Sale
98
Sale
96
Sale
93% May 28
99% May
2
93% May 28
103% Jan
23
v
100
3%
contingent interest)
430,000
236,000
294,000
Series G due Dec 1
1995
J-D
80%
Sale
73
Sale
72
Sale
Series K due Mar 1 2000
M-S
80%
Sale
72%
Sale
71 %
Sale
68
Series M due Mar 1 1996
M-S
80%
Sale
72%
Sale
71%
Sale
69
84*/4
63%
Sale
84%
Sale
60 %
Sale
83% May 25
58% May 24
86
Sale
92%
90
Sale
86%
Sale
85
92
26
Ref
&
mtge 6%
fxd and 3%%
gen
(2%%
/
68
75
3
68
May 24
82% Jan
9
3
68
3
69
May 24
May 25
82% Jan
82% Jan
9
75
May 16
65*74 May 4
83
Apr
94
Feb
9
58% May 24
71% Feb
5
May
1
85
98% Feb
3
84
May 24
May 24
May 25
May
7
80
Mar 27
86% Feb
5
80
Mar 14
91
Feb
10
84
May 24
May
74% May
May
.U;-.
j
9
contingent interest)
138,000
1,574,000
Series
J
due
Dec 1 1995
AConv
4%s inc__Feb 12010
Pgh Lake Erie & West Va
80,000
Ref
4s
series
Southwestern
5s
120,000
(3 % %
A
1980
J-D
90 %
Sale
May
68%
Sale
M-N
92
May 31
26
May 31
Division—
fixed &
1 % %
contingent int)
J -J
85%
Sale
83%
Sale
81%
Sale
80 V8 May
1985
1980
J-J
87%
91
81%
Sale
80
Sale
80
May 31
82
May 15
1976
J-J
84%
Sale
84
May
8
113
May 24
May 28
88
Sale
115
May
2
Toledo Cincinnati Division
29,000
1st mtge 4s
D
ser
Bangor & Aroostook—
30,000
1st mtge
25.QQQ
4%s
conv
Bell Telep of Pa 5s ser C-1960
Beneficial Industrial Loan
V 2%s debentures
1961
7,000
Bethlehem
'
108,000
8,000
19,000
Steel
(The)
27/as
&
Maine
26,000
1st
5s
37,000
1st
mtge
series
1981
1967
1955
gold 4%s series JJ.1961
1st mtge 4s series RR__1960
AInc M 4%s ser A_July 1970
Bristol Myers Co 3s debs—1968
Brooklyn Union
8,000
4s
38,000
10,000
230,000
f
s
Gen
Gas
J-J
1969
2%s
1976
1st mortgage 3s
1980
Buffalo Niag Elec 2%s
1975
Buffalo Roch & Pitts'gh—
100% 101 %
104
M-S
M-N
Elec
1st 5s__1960
Power
Power
Canada Southern 5s
3s_1976
3%s_1974
A 1962
ser
Canadian National Ry—
Gtd gold 4%s
1957
Gtd gold 4%s
1955
100,000
58,000
57,000
37,000
Gtd
Gtd
95%
96%
95% May 19
96% May
1
95% May 19
97%
Sale
99
7
96% May 25
97
100%
97%
96% May 25
97% May 24
Sale
100% May 12
—
9,000
Si,000
2,000
40,000
21,000
gold
4%s
1956
gold
4%s
1951
Pacific Ry—
4% deb stock (perpetual)
Capital Airlines Inc—
4s debs series A
..I960
Caro Clinch & Ohio 4s
1965
Carthage & Adironack Ry—
1st mtge gtd 4s
1981
__
88%
95
88 i/a
104
92
102%
J-J
84
Sale
84%
*■
66%
Sale
x60%
May
82
\
of
622,000
22,000
27,000
1st 4S.1948
A
ser
1995
mtge 4%s
AGen mtge
4%s
Central RR Co of
1,183,000
ser
A_2020
ser
B.2020
N
Gen mtge 3%s
1987
Cent N Y Pow gen mtge 3s_1974
Central Pacific Ry—
1st & ref 3%s ser A
1974
mtge 3%s ser B
1968
Champion Paper & Fibre—
Debentures
67,000
3s
1965
Chesapeake St Ohio Ry—
General gold 4%s
1992
Ref St imp 3%s ser D__1996
Ref St imp 3%s ser E__1996
Ref Ss imp M 3%s ser H.1973
R St
27,000
A
53%
99%
div
1st
Sale
>82
Apr
11
90% Jan 31
52% May 24
94
94%
96%
97%
96%
May" 11
97% May
1
80%
Sale
78%
Sale
76% May 25
81% May
4
99
9
76% May 26
98% Feb 13
M-N
J-J
J-D
80%
102
99%
104
100
—
May
8
104 % May 28
94
May 28
100
May
8
105
j:
May
2
104
May 15
94
95%
95
100
101%
Sale
102%
;99
Sale
32
102
104
99% 100
Sale
98% IOO
Sale
98%
106
103% 106
•
903®
May
May
3
103% May
3
98
1
fe May
Jan
6
98
Apr
18
101
Jen
18
103
Feb
27
105
Jan
5
102%
Sale
102 »/4 May 24
105% May
3
102% May 24
210
Jan
30
J-J
111%
Sale
108% 108%
108
Sale
107% May 25
108% May 15
106% May
1
107% May
2
107% May 25
111% Jan
3
106
109% Jan 26
109% Jan 28
100 IS
104
_h
J-D
109% 109%
106%
F-A
109 %
107
107%
Sale
Sale
M-S
101%
Sale
lOOil
101A
J-J
101%
Sale
102%
Sale
92%
93"%
89%
98%
105%
Sale
A-O
M-S
J-D
105 % 106
68
70
1
69%
72
Sale
97%
99
97i/2 May 28
106 % 106%
106
May 29
106yo
106
May 24
Sale
100% 100%
100% May
101
100% May 16
Sale
93%
105
95%
93
1081/4
105
60
101
__
65
101%
101
102
102
9
97% May 28
97% May 28
106
May
2
100% Mar
6
101% Jan
4
100% Jan
3
103% Feb 24
95% May 11
105% May
1
May 18
May 1
May 24
101 % May
65% May
8
2
102% May 24
92% Jan
105
105
65
May 18
100% Mar 16
102
75%
May
May
71%
Sale
x57%
Sale
54
Sale
56%
Sale
54%
Sale
51%
Sale
81%
Sale
__
78%
74%
Sale
—
73%
74%
103% 104
F-A
104%
F-A
103% 104%
J-J
102% 103
M-S
130%
Sale
Sale
98% tSale
101%
—
102
98% 100
49
May 24
98% May 28
100
101% 102
101% May 29
102
122%
Sale
—
—
103% 106
100%
Sale
100%
101
Sale
100%
Sale
105
105%
103%
106%
F-A
99
April
74%
M-N
82
J-J
130%
98
April
86
April
April
Sale
__
.
96
Sale
__
Sale
100
97%
99
100
125
Sale
__
Sale
101
set page
14.
74
Feb
10
102% Feb
22
104
95
Sale
73%
81%
Sale
80
—
94
98
Jan
"4
May 31
May 24
15
Jen
7
12
88% Feb 10
•6% Apr 18
•7
Feb 21
1
49
8
97% Apr 17
104% Feb
6
' 101% May 16
101% May 29
104% Mar
1
105% Jan
18
103
Jen
26
Feb
If
13
14
May
__
122% May 11
1221/4 Apr
25
133
102% May 11
102 % May 14
98% Apr
25
98% Apr
20
104% Feb
105% Feb
1
May 24
100% May 2
103% May 31
105% May
2
Sale
82%
78
80
107% Jan
3
30
117
110% May 17
110
Apr
30
112% Apr
4
105% May 23
107 Va May 15
104
12
106% May 22
97% May 14
106
13
20
111% Jan
106
Apr
Apr
May 29
97% May 14
Jan
10
96% May
7
107% Mar 27
71 % May 24
80
May 23
Jan
11
93
May 25
101
Feb
18
101
May 25
101
88
Mar 28
8
May 15
97% May 14
Sale
103
110% Apr
93
83
3
11
1221/4 May
98%
125
Apr
59% Mar
100
Mar 13
101
104
Mar 13
75% May
1
Feb
24
82
May
8
80
May 23
95% Jan
12
126
May
7
125
May 11
130% Jan
11
87% May 24
78% May 29
May
83% May
2
87% May 24
78% May 29
100% Jan
11
98
Jen
0
68
1
76
Mer
125
May 11
94
88%
82
70
Sale
68
Sale
61
63
62% May 24
66
88%
59%
Sale
55%
56%
58
.
72% May 25
9
103% Feb 10
102% Feb 28
Apr
102% Jan
97%
93%
75%
126
Sale
Ind'polls St Louisv Ry
A Jan 1983
54% May
9
102
110
106% 106%
Sale
May
110% 114
102"% 104
M-N
Mar
Jan
54
<102
111%
107%
99%
1
103
101
104
107
78% May
58
M-N
J-D
Mar 28
85
x54
May 31
F-A
F-A
ser
72% May 25
70"%
2
106% Apr 16
104
99%
J-J
A-O
100
May
102
J-D
J-J
May 29
May 24
104% Jan 23
103% May
May 24
May 4
F-A
F-A
A2d M inc 4%s A Jan_2003
102
1
May
104% 105%
105%
A 1st M inc 4s
Jan~10
85% Feb 21
Sale
Sale
(conv)_1997
101%
97
—
106%
5s
Apr~16
Mar 30
104%
111% 112
inc
Apr 21
103% Jan 10
101% Feb 16
19
107
F-A
M
Apr
M-N
MS
1st mtge 3%s ser B
1085
Chicago St Erie 1st g 5s__1982
Chic Gt Western 4s ser A_1988
AGen inc M 4%s Jan__2038
100
1
98* h May
104
71% Jan 22
Mar 30
A-O
1970
footnote*,
85% May 15
3
60% May
34
93
Sale
1958
1
For
82% May 24
x52% May 24
104%
ref 4%s series B_1977
ref mtge 3%s
1985
1st St ref mtge 2%s
Chic
35
Jan
15
96%
1st St ref mtge 3s
1990
Chicago St Eastern HI RR—
66,000
9
Jan
94
Jan
97%
110
1st
102,000
104% Jan
13
87
94%
110% 116%
General 4s
47,000
25,000
88
May 16
102% May 7
101 % 101%
116% 127
AGen
7
100% 101
111
14,000
1,000
19,000
6,000
7
—•
J-J
J-J
cons
cons
70,000
512,000
20,000
89
May
102% May
J-J
M-N
J-J
1st St
104% Feb
—
1041/s 105
4s__1983
St
—
88
May 16
102% May 7
Sale
83
Sale
gold 4s
1989
Chic Burlington St Quincy
2nd
88
102%
J—
1st
15,000
182,000
83,000
—_—
Georgia Ry—
mtge
AGen
Y'
100%
101
1st
M
Sale
102
Pac
98%
104 % 105%
102% 103%
Cent
95,000
5
101% Jen 36
101% Jan 15
M-S
102
3s debs
1965
3%s debs
1960
(issue of '47)_1960
Br Un
S
Feb
99
19
Apr
99% Apr
100
A-O
A Cent
93% Jen 17
116% Jan
21
97
103% 104
F-A
*
98
May 22
101% May 2
A-O
Celanese Corp
3%s debs
May
93
Celotex
Cop
;
;i0:
Canadian
375,000
21
Sale
87
A-O
Bldgs
Calif-Oregon
—
81%
A-O
California
112% Apr
98%
98
A-O
Bush
8,000
113
97%
98%
100% 101%
104%
M-S
19.000
48,000
96%
100% 101%
M-N
24,000
Term
98%
J-J
Stpd modified due
1957
Bush Terminal Co. 1st 4s_1952
" Consolidated 5s
1955
7,000
97%
122
Co—
debentures
mtge
87%
U4
RR—
AC
5s series n
1st
112,000
130,000
2,000
94
116%
Co—-
debentures
Boston
M-N
93%
116
Corp—
Cons mtge 2%s ser I
1970
Cons mtge 2%s ser J___1976
Cons mtge 3s ser K
1979
Borden
A-O
May 25
May
60% May
4
9
71% Apr
4
62% May 24
57% Apr 12
98
70% Mer
New York
May
Stock
Value
Interest
f
Chic
Indiana
& Sou
Chic Milw St
4s
Period
1956
4s
Sale
Sale
Prices
Prices
Prices
Prices
Ask
1994
100%
95 Vi
99 Vi
100
May
4
99
Mar 16
101
100
Sale
Sale
102 Vi
J- J
Sale
99 Vi
Sale
99
May 31
100% May
4
99
May 31
104 Vi Mar
Vi
Sale
74%
Sale
71
May 24
78 % May
1
1
71
May 24
87 Vi Feb
62
May 24
74
4
3
61% May 24
87% May 21
May
100
4
-78
Jan 2019
Apr
85 Vi
B Jan 2044
Apr
72 Vi
Sale
67
Sale
64%
Sale
62
May 24
67% May
Apr
70 Vi
65%
Sale
61% May 24
66% May
94
Sale
90%
63%
J-J
Sale
94Vi
92
87% May 21
90
Chicago Rock Island Si Pacific
RR 2%s series A
1980
J-J
100
100%
Chic S L & N O
J-D
101
4%s
343,000
series
4%s
111,000
conv
A
inc
ser
Chic & North Western Ry—
2d M
941,000
1st
31,000
inc 4%s Jan_1999
conv
3s
mtge
1989
B
ser
gold 5s__1951
Memphis Div 1st 4s
1951
2,000
1st and ref M 2%-4%s_1994
7,000
21,000
86%
'
96
96%
~
::
—
2%-4%S
V Income
1994
Chicago Union Station—
1st mtge 3%s series F__1963
1st mtge 27/aS series G__1963
J-J
87Vi
89
80 Vi
83%
78 Vi
102
102% 103%
Sale
100
J-J
101
Sale
100% 101
M-S
104 Vi
Sale
103%
Sale
103%
A-O
102
Sale
98%
Sale
97%
J-J
102 Vi
1st mtge gtd 3%s ser E.1969
1st mtge 2Vis series G—1974
11,000
C I T Financial Corp—
36,000
Cities Serv Co 3s s f debs_1977
& Fuel 2Vis deb_1966
City Ice
7~000
City Investing Co 4s deb__1961
Cleve Cine Chic & St L—
General
31,000
3,000
354,000
4,000
impt 4%s ser
1st 4s_1991
St L Div 1st coll tr 4s„1990
2,000
&
Ref
Cine W & M Div
11,000
80,000
1993
1993
E_1977
gold 4s
series B
General 5s,
1970
Cleveland Elec Ilium 3s
1982
1985
Clev Short L 1st gtd 4%s_l961
1st
mortgage
3s
1st mortgage 2Vis
23~000
101 Vi
100
A-O
99
103 Vi May
Sale
J-D
93
92 %
89%
J-D
93
98% May
97% May 1
96% May 31
98% May 23
98 Vi May
7
97 Vi May
1
87
85
82% May 28
87% May
99
98 Vi
99
Sale
66 %
60
67
62
Sale
106
j-j
105%
j-d
M-S
a-o
m-n
89%
__
Sale
101
modified) —1980
(stmp
4Vis
Sale
coll tr 4s—1964
System Inc
debentures series A__1975
debentures series B—1975
1st mtge &
102
A-O
101%
—
102%
F-A
102% 102%
_1970
M-S
106% 107%
Columbus & Tol 1st ext 4s_1955
3
65% May 29
79% Jan
19
63% May 21
73
Jan
22
7
9
3s
Columbus
1st
24,000
22
105% Feb
28
8
102% Jan
99
8
Mar 16
104% Jan
16
x88
Sale
89%
97
99% May 14
May 17
99
100
93
% May 24
May
88% May 24
1
101%
—
101% Apr
97% May 15
97% May 15
—
98% May
98%
Sale
98 Vi
97% May 15
102%
lGlVi
Sale
101
102 % 106%
101%
Sale
4
97% May 15
97% May 15
97%
100% May 23
99% May 19
97% Mar 27
23
23
102% Jan
101% Apr
98
98 Vi
—
Sou Ohio Elec
&
3Vis
mortgage
1st
mtge
3s
Pwr 3Vis
River
Conn
106 Vi
104% 104%
A-O
1999
2Vis sink fund debs
F-A
J-D
1999
debentures
f
s
series N
3s
Sale
1977
1978
1st mtge 3s series L
A-O
A..1961
debs
3%s
102
99
104% 105
99%
99
99% 101 Vi
101
3
101
102% May
2
100% Apr
102%
F-A
103% 103%
102% 104%
98
100% 101%
94%
106% Jan
9
105% Feb
20
97
24
104% Jan
3
92% May 29
99% Jan
16
23
104% Feb
16
99
1
99% May
95%
92% May 29
94% May
103% May
—
1965
m-s
104
2
1
2
1st A ref M 2Vis
ser
B.1977
a-o
1st A ref M 2Vis
ser
C.1972
1st A ref M 3s ser D
1972
1st A ref mtge 3s ser
E_1979
1st
3s
876,000
ref
&
M
General
J-D
101%
Sale
m-n
105
j-j
104%
96
120
105%
103 Vi
99% 100
A-O
107% 108
100% May
123%
Sale
105%
106 Vi
May
100
4,000
1st
ref
M
2Vis
1st
ref
M
2Vis
T—1976
U
1981
ser
8,000
10,000
ser
•«
j-j
103% 104 %
99% 100%
a-o
103% 104%
99%
Sale
99
97%
j-j
1st ref M 2 Vis ser X
1986
May 21
105% May 28
121
Sale
2Vis conv debentures
1962
m-n
1968
A-O
Consolidated
Nat
102%
—
99
Sale
98
99 Vi May
97% May
1
97% May
1
98
Sale
%
98%
Sale
100%
Sale
97V4 May
99%
97
97
98%
97
May
•ACuba North 1st 5Vis
J-D
52
53%
54
Sale
55
57
54
May
J-D
34%
35 %
37
Sale
37%
39%
37
May
85%
87
88
90
89
25%
Sale
28%
Sale
1942
•ADeposit receipts
RR 1st 50-yr g
m-n
5s_1952
J-J
receipts
*A7Vis A deposit rcts„1946
•A6s B ext dep rets
1946
J-J
•ADeposit
Dayton Power A Light—
1st mortgage 2Vis
1975
1978
1st mtge 3s series A
1978
Dayton Union Ry 3Vis B_1965
1st
Deere
mortgage
A
Co
115
;
104
A Cuba
105% May 28
1
1
111 % May 23
102% 102%
3s
2 Vis
debs
1965
Delaware A Hud 4s ext
1963
1
—'
102%
100
J-D
34
37
37
34
37
37
41
101%
101
A-O
J-J
•
V
■
96%
106
—
—
91
28V4
Sale
36
41
J-D
89
41
36
•
96 y8
Sale
May
99 Vi May
108% Jan
1
100
9
May 28
V
May
1
54
May
1
May
7
90
27% May
7
May 18
38 Vi May
May 15
96 Vi May
Jan
104% Jan
103
25
24
Feb
9
42% Jan
12
58
90
Mar 14
32
Jan
12
41
Jan
12
41%
Jan
16
101% Jan
3
9
95% Apr
25
—
2
Jan
99% Feb
2
7
37% Feb
—
9
10
May 25
May
25% Jan
15
96
116 Vi Mar
102
16
36
7
97
3
98% Mar 20
23
89
May 17
7
38% May
9
20
54
Apr 26
35 Vi Jan
3
29% May 11
40
104 Vi Jan
96% Apr
38"% May 15
May 25
17
1
l
Apr
100
2
1
2
39
17
103% Jan
107
96% Apr
98"% May 25
100 Vi May 31
97
x36
Jan
19
98% Mar 28
—
105%
106
3
3
97 Vi May
M-S
—
4
126% May
98 % Apr
j-j
'
18
99% May
25
7
Power—
mortgage
105% Jan
102
98% May 10
3
1
May
27/is
1975
Continen Baking 3s debs.1965
Crucible Steel 1st mtg 3 Vis 1966
1st
22
5
119% Jan
99 Vi May
99 Vi
112% 114%
Sale
—
2
99 Vi May
4
Gas—
debentures
2Vis
Consumers
114%
108%
8
6
106% May
99
6
Jan
105% Jan
9
99%
5
99% May 10
17
99% May
—
97
.Sale
94% May
8
May 25
126% May
Consol G E L A P
99
May
99% May
98% May 10
Sale
Gas (Bait City)—
mortgage 4Vi»-1954
(Bait)—
95% Apr
99% May 10
99% May 22
99% 100 %
122%
97 Vi May
96
99
Sale
1
97%
99%
J-D
99% Jan
92% May 24
96%
F-A
1963
92% May 24
93%
96
9
'
„
—
101% Jan
92% May 24
92%
Sale
102% Apr 17
9
94% May
95
99%
1981
F
ser
debentures
conv
Consolidated
33,000
5s
98%
4
Apr 23
100
Sale
95%
Apr
102 Vi Jan
May 24
100% 104%
95%
107% Feb 16
99% May 19
99
103%
__
104%
102% Jan
99% May 19
92%
May
May 16
May
102
May 16
97
Sale
94% 100 Vi
A-O
1st & ref M 2Vis ser A.1982
72,000
3,000
43,000
55,000
10,000
37,000
39,000
141,000
106% Jan
99% Mar
Consolidated Edison of NY—
15,000
9
2
101% May 17
101% May 17
Consolidated Cigar Corp—
5,000
95% Feb
101 Vi Apr
Commonwealth Edison Co.—
128,000
1,000
13,000
5,000
13,000
159,000
3,000
3,000
3,000
86,000
3,000
116,000
3,000
9
89 Vi May
F-A
3s
100,000
10,000
71,000
24
May
101% May 28
98%
Vi
7
101% Apr
May 29
101% May 17
Gas
J-D
Mar 26
Feb
4
98% May
Colorado Fuel 81 iron Corp
Columbia
95
100
„
Sale
x93
9
82% May 28
64
71% May
Colorado & Southern Ry—
199,000
17
Jan
90
101% 101%
__
19
Jan
93
May 23
102% May
97% 100 '
97%
Sale
May
100%
202 Vi
98%
102
4
65% May 29
63% May 21
89% May
9
64
89%
97%
90
89
94 Vi Apr
7
__
31
100% Feb
1
98
Jan 17
100% Jan
98
Sale
82%
70%
14
102
2
Sale
17
Feb
19
94% May
73
Mar
Jan
17
2
70%
102
96 Vi May
94% May
79%
102% Feb
96 % May 17
95
Jan
9
Mar
96 % May 17
94
J-J
11
5
106
98%
97%
96 %
A
2
101% Jan
99
__
96%
;
J-J
m-n
3
Jan
103
110
95
98%
105% Feb
4
May
97% May 26
4
100
87%
90
100
J-D
7
30
100% Apr 24
102
Mar 16
93
94%
Feb
99% Apr
105% May 10
1
97Vi May 26
98
102
100
99
96 Vi
85
19
101% Apr
Sale
97%
J-D
23
102
Sale
97%
100%
j-j
3
Mar 28
78
4
11
27
13
103%
__
96%
100% May
100% May 16
Sale
Jan
100% Feb
100
Jan
100
—
102%
110
100
100 %
May
»
1959
debentures
2Vis
a
553,000
>.
F-A
F-A
99% ' Sale
Sale
100
—
100% May 10
101%
Sale
103
mtge 2Vis
1975
mortgage 2%s
1978
Cincinnati Union Term—
103% May 21
101
104
j-j
1st
16,000
4
99% May 11
78
j-j
Chicago & West'n Ind 4s__1952
1st & ref 4Vis ser D
1962
Cincinnati Gas & Elec—
84% May 10
78% May 1
82 Vi May 23
Sale
22
4
89
82 Vi May
May 10
82
78
88
•
2st
22,000
30,000
134,000
54,000
—
1
7
13
101% Jan
10032 Apr
Sale
84%
j-j
94 Vi Jan
Apr 16
99% May 29
99% May 29
:
Feb
74% Jan
96
99% May 29
__
100 37a
100 33
May
—
99%
ft.
101%
J-D
90
& Southeast—
Chic T H
Feb 20
100
99
J-J
Lowest
Sale
Paul & Pac—
A
series
Highest
Sale
Bid
Ask
Bid
Highest
Lowest
Closing or
Opening or
Opening or
Bid
Ask
SINCE JAN. 1
May 31
Mayl
1951
,
RANGE
-PRICES IN MAY-
Price Jan. 2,
Exchange
BONDS
2,000
9
EXCHANGE—BONDS
STOCK
=5
Sales in
68,000
YORK
NEW
June, 1951
mmmommmmmmrnmr-
-.
■
J-D
«...
J-D
•;
'
99
—
100
—
_
r.
-
—
•*.«*
—
101% 102%
A-O
99%
Sale
99% May 24
Sale
97
Af-N
——
„
99% 100%
97
Sale
96%
98
95
90% May 28
71% May 28
May
8
—
99 Vi May
100% May 17
May
95% May
2
95
1
97
May
24
8
10
Feb 17
102 Vi Jan
101
Delaware Lack A West RR Co
N Y. Lack A Western
10,000
8,000
154,000
div
90 Vi May 28
99
Mar
9
72% May 17
71% May 28
79% Mar
5
1
85
80% Jan
2
88
86Vi May
3
88% May 29
J an
5
88% May 29
76% May
4
76% May 23
75% Jan
29
C-1973
Af-N
83%
95
95 Vi
98 ;
85
89%
Alncome mtge due
1993
Morris A Essex division
May
71
74
71
81
72
Sale
Af-N
80%
Sale
Sale
84
Sale
x83% May
Af-N
81%
84
87%
88%
1st A ref
M 5s
ser
Coll tr 4-6s May
2042
1
X83%
May 11
,
Pennsylvania division
1st mtge A coll tr 5s
15,000
3,000
series
1985
A
1st mtge A
series
B
86%
88
76%
78
82
coll tr 4Vis
1985
1st mtge A coll
Jf-N
1973
Delaware Pwr A Lt 3s
A-O
tr 3%s_1977
76%
102
ioivi
97
98%
—
97
77%
102
—
—
Apr
17
96 Vi Apr
24
24
101
—
▼
n
omu
MM.
'
.
1st mtge A coll tr 2%s_197»
1st mtge A coll tr 2Vis_1980
Denver A Rio Gr West—
—
Sale
105
j-j
M-S
100%
—
,
97
—
.98%
96%
11
iiiiii
-.
—
1st mtge ser A
44,000
139,000
(3% fixed
1% contingent lnt)__1993
AInc mtge ser A (4%£
contingent int)
2018
Denver A
Inc
66,000
Sale
April
85 *
86%
J-J
96%
Sale
-
97%
—
99
99%
Sale
98
79%
76
77
76
94
95"
2
100
May
7
96
Apr
May 28
80
May
5
76
May 28
96%
May*®7
94
May 24,
May
Salt Lake—
mtge
(3 %
fixed 1 %
contingent int)
For footnotes,
100%
J-J
see page
14.
...1993
95% 100
94
May 24
77
Feb
Apr
28
18
10
NEW
Sales in
New York
May
Stock
Value
Price Jan. 2,
1951
Exchange
Interest
BONDS
*
Detroit
60,000
Gen
YORK
Opening
Period
Bid
or
Ask
STOCK
EXCHANGE—BONDS
-PRICES IN MAY-
May 1
Opening or
Bid
May 81
Closing or
Ask
Bid
&
ref
3s
ref
2%s
H_
ser
1970
J-D
104 % 105 ya
101 %
Sale
100%
I—1982
M-S
100% 101%
100% ioi y4
95%
96%
95%
MS
3s
640~000
1958
J-D
113
1995
J-D
75%
80
76%
1995
J-D
70%
75
74
42,000
1st
&
4s
ASecond
gold 4s
Detr
Term &Tun 1st 4%s_1961
Detroit Toledo & Ironton RR
Dow
Sale
97%
110%
series
Chem
B
1976
Co 2.35s debs_1961
Duquesne Lt 1st mtge 2%s 1977
1st mortgage 2%s
1979
1st mortgage 2%s
1980
Af-N
105
Af-S
93 y2
M-JV
106
Sale
A-O
100 %
M-N
109
J-J
108%
Elgin Jol & East 3%s A__1970
Af-S
104 y2
El Paso & S W. 1st & ref
5s_1965
5s
stamped
1965
A-O
111
A-O
no y2
Apr
82%
76%
2,000
Erie
214,000
Railroad
Gen
M
4%s
A Jan_2015
mtge 3%s ser E_1964
mtge 3%s ser F_1990
1st cons mtge 3%s ser G_2000
1st cons mtge 2s ser H_1953
Ohio Div 1st mtge 3%s_1971
1st cons
't
Firestone
167,000
23,000
3s
Tire
&
A 1st
&
ref
1961
lst4%s
5s
38,000
May
3
73
Jan
3
105% May
3
103% May 21
94%
97%
96
96
93%
108
103
103% May 21
2
4
May 29
May
97% May
May 29
'
108% 113
108%
104ya 108
~
—
110
108% May
140
Sale
Sale
—
95
94%
76%
108
....
96%
99%
Sale
74%
99%
__
90%
90%
Sale
108% May
7
May
108% May
108% May
77% May
90
140
May 22
May 31
103
7
22
31
17
23
May
103
107% May 28
108% May 23
i:
Mar
74% Feb
105% Feb 28
95% Feb
100% Jan
13
Mar 29
102% Jan
20
95
Mar 27
Jan
10
19
100
18
8
102% Jan
8
12
107% Apr
109% Jan
12
140
May 22
103
May 31
142
Apr 25
104% Jan 12
17
.
3
73% May 25
82% Jan
99 % Mar 27
73% May 25
90
May
3
99 % Mar 27
3
May
90
96% Feb
2
96% Feb
15
89%
—
II
100
80
96% Mar 31
May
3
94% Mar 12
100
ioo
116% Feb 26
112% Jan
99 % 100
100
4
10
15
107% May 28
108% May 23
—
90%
105% Jan
101% Jan
101% Jan
96
93% Jan
139
Af-N
1959
deposit,.
of
M-S
103%
Gen Realty & Utilities
Corp—
A 4s conv inc
debs
1969
Goodrich (B F) Co—
1st mtge 2%s
1965
Great Northern Ry—
M-S
••
Sale
101
Sale
101
102 y2
J-D
M-S
105 %
100
Sale
100% 102%
81%
Sale
79%
95
77 %
76%
97
Sale
'
Mar 30
112% Jan
100
19
2
Mar 30
5
104% Feb
101%
74
Sale
101"
.
100
72
May 1
May
1
May 24
101% May
104% Feb
103 % Jan
2
102% Jan
12
Jan
4
81% Jan
3
7
100
May 29
102
100
Apr 18
May
1
72
May 24
77% May
2
81% Jan
_
5
95
95
97
95
98%
99%
98%
98% May 24
101 3*2
101 %
119%
Sale
101% May 23
118% May 22
101% May 21
119% May
1
114
Sale
101% 102 %
118
119%
113% 114
113
115
113
95
May
3
: 95% May 29
3
82
Apr
5
96% Jan
31
98 % Apr
27
101% Jan
25
101% Mar 30
103% Jan
2
118% May 22
128% Jan
122% Jan
24
95
*
Af-N
101% 101%
J-J
128 y8
J-J
122%
36,000
Gen
mtge 3Vbs
ser
N
1990
J-J
99%
Sale
94
6,000
17,000
Gen
mtge 3%s
23/4s
ser
0___2000
J-J
99 %
Sale
93%
95
Gen mtge
ser
P
1982
J- J
95
Sale
87 y8
90
Gen mtge 2%s
ser
Q
2010
J-J
85%
77%
Gen
83%
ser
R
1961
J-J
95
96
94
Sale
Feb
75
Feb
21%
A
5y2S
mtge 2y4s
A Green
1st &
Gen
ser
Bay & W deb ctfs A__
Income
debs
Gulf Mobile
ref
M
&
4s
inc
ctfs
Ohio
B
series B
5s
A
1975
J -J
July 2015
Apr
ref M 3%s ser D_1969
A-O
mtge inc 4s B_Jan 2044
Collateral trust 3%s
1968
Apr
1st &
Gulf States Util 28/8s_.
1st mortgage 3s
1976
1st
mortgage
mortgage
Hackensack
J-J
—
Sale
Sale
19%
88
101%
75%
__
85%
15
23
93
1979
J-D
2%s
1980
102
99%
8
May
94% May
1
1
103% 104%
102%
82
€8%
v
102
93% May 10
88
95% 101
101% Jan
101% Jan
May
3
85% May 25
96
23
17
3
Jan
84% Jan
29
85% Jan
4
94% May
9
93
11
96
Jan
3
72% Mar 27
80
Jan
23
21
19% May 22
19% May
9
19% May 22
30% Jan
25
102% May 16
103% May
7
102% May 16
Sale
81%
102%
__
26
93% May 10
93% May 14
101
67%
Apr
10
8
93%
80
101 y8102%
93
May 15
25
70
19%
80
99% May
77%
21%
Sale
80
May 24
2
May 24
101% May
67
82
May 12
5
102
May
70
May
8
102
95
101
II
J-3
2%s
Sale
79 % Apr
100
67
100%
95% May 21
Apr
12
17
May 24
Feb
6
95% Apr
28
102
95% May 21
Apr
105% Mar 22
88% Feb
13
Feb
2
76% Feb
102% Feb
23
102
6
98% Jan 22
J-D
101
94% May 29
94% May 29
9i%
May 29
102
Feb
15
102% Jan
25
102% Feb
15
100
Jan
24
129
Mar
Water—
1st mtge 2%s
1976
Hocking Valley 1st 4%s__1999
J -J
120
12,000
Household
J-J
100% 101
99%
Sale
Finance
2%s__1970
Hudson Coal 1st 5s
A.1962
ser
Af-S
J-D
__
99%
96% 100
123% 124
97
98%
100
Sale
Hudson & Manhattan—
1st & ref 5s A
1957
Illinois Bell Tel 2%s ser A.1981
1st mtge 3s series B
1978
__
123
__
100
125
97%
100% 100%
96 3/8
123
May 15
May 23
97% May
100
2
May
1
96 3/8 May 15
123% May
7
97% May
2
101% May 17
96% May 15
123
May 23
97% May 2
99% Jan
2
101% Jan
2
30
101% May 17
74
Sale
68%
Sale
68%
Sale
67% May 24
713/4 May 12
66
Apr
24
76
52%
AAdjust income 5s_Feb 1957
Sale
39%
Sale
39%
Sale
38
May 26
45
May 11
38
Apr
25
54% Jan
96%
Sale
95
May
1
96% May 22
95
May
100% May 24
1
16
102
993/4 May 16
Apr
11
106
Feb
6
108% Jan
10
108% Jan
10
J- J
102
J-D
105% 106
M-N
106
Sale
96%
100
Illinois Central RR—
Sale
107
101
99 3^ May
Jan
Jan
105% Jan
mortgage 4%-3%s
series
Cons
87
May
93% May
93% May
85% May
A-O
1969
Sale
-
1,000
11,000
Cons
94
94%
—
70%
23
101% 105%
M-N
1978
debentures
1st
Sale
RR—
Gen
3s
A
1979
—
105
__
105
105
mortgage 5%-3%s
series
B_
1979
M-N
Cons mtge 3%s ser C__1974
Collateral trust gold 4s_1952
4s
1955
Purchase lines 1st 3%s_1952
M-N
Collateral
1953
M-N
Refunding
trust
4s
—
104%
Sale
101% 102
J-J
104%
107 %
5s
1955
M-N
Debenture
4%s
1968
F-A
J -J
F-A
St
100-fc
J -J
100 %
J-J
100%
F-A
100 IS
F-A
1003S
Registered
108%
__
102
M-N
Refunding
Lou Div & Term g 3s_195l
Gold 3%s
1951
Western Lines 1st g 4s_1951
108%
A-O
Louisv Div & Term 3%s_1953
Omaha Div 1st gold 3s_1951
v
74
99
mtge 5s series C__1973
4y2s series D
1976
125,000
369,000
3
May
96% May 23
96% May 17
Gen
13,000
23,000
21,000
30,000
12
98
Gen
55,000
25,000
Jan
97%
53,000
338,000
653,000
76
96%
103%
49,000
2
May 17
97
J- J
5~,000
__
103
—
.112
96 ^2 Mar 28
108 y8 May
77
Sale
B__1952
2,000
1
2
19
8
99
__
4
100% Apr
95 y4 Apr
76% May
98%
mtge
101,000
14,000
21,000
134,000
4
108% May 24
97%
Gen
22~000
97% May
110% May
92%
108% 110
—
99 y8
J- J
May 1
May 28
96
102% Jan
94 y4
M-S
102
97% May
—
A-O
M-S
100% May 24
95 y4 May 31
74
103%
28,000
24,000
52,000
Sale
Priceo
93%
94%
J-J
A_1974
series
A Certificates
38,000
Sale
Prices
Rubber—
debentures
tFla East Coast
262,000
78
Co—
inc
1st cons
1~000
Sale
74
__
i5oy2
1,000
32,000
2,000
Sale
Prices
92
99 y2 100
F-A
78
105%
94
99 y2
99 %
101% 101%
F-A
East Tenn Va & Ga 1st 5s_1956
Ed El 111 N Y 1st cons 5s_1995
2,000
Sale
Sale
97%
__
Mackinac Ry—
lien
2%s
35,000
60,000
10,000
ser
debentures
conv
Detroit
9,000
2,000
Sale
Edison—
Gen &
,
Highest
Lowest
Highest
Prices
Ask
Gen & ref M 2%s ser J-1985
11,000
SINCE JAN. 1
RANGE
Lowest
100%
102%
Sale
__
105%
—
108%
__
106
101fr
Sale
100% 103
103% 104
100%
100 % May 16
104
May 23
II
103%
101 %
Sale
Sale
107
107%
106%
Sale
100% May 11
101 % May 31
106% May
8
Sale
100%
Sale
101 %
Sale
100% May 11
__
__
100 3/a
May 23
105% May
1
100 % May 11
103
May 2
107
May 2
101% May 5
100 % Apr 14
100% May 16
104
May 23
100% May 11
101% May 31
105% Jan 18
102% Feb
9
105% Mar 10
101% Jan
104% Jan
19
6
II
101%
101%
108
102% Jan
30
102
Sale
106% Apr 17
98% Mar 13
102% Jan
3
Jan
27
100 A Jan
2
__
lOOfr Apr
13
__
100 3S2 Apr
2
10042 Apr
100 42 Apr
99% 10042
__
—
Mar 27
Jan
2
8
6
100% Jan
100% Jan
10012 Jan
17
13
10012 Jan
27
106% Apr 23
102% May 10
110% Jan
24
106
Feb
28
102
Feb
3
lOOfr
8
Illinois Central (Chicago St
Louis & New Orl RR)—
150,000
52,000
26,000
15,000
Joint 1st ref 5s ser A
1963
Joint 1st ref 4%s serC_1963
Joint 1st ref 4s ser D
1963
Illinois Term RR 4s
ser
A_1970
J-D
J-D
108
Sale
107
Sale
107%
Sale
105
Sale
103% 104%
103%
Sale
J-D
100
J-J
96
99%
98
Indianap Union Ry Co—
-
223,000
729,000
64,000
69,000
8,000
Ref
&
imp 2%s ser D—1986
tlnternatl Gt Northern RR—
J-D
93
1952
J-J
ser A
July 1952
A 1st M gold 5s ser B__1956
A 1st gold 5s ser C
1956
J-J
93%
49%
88%
J-J
Af-N
A 1st 6s series A
AAdj M 6s
Int'l Ry (Cent Am) 1st 5sB 1972
A-O
100%
Sale
Sale
99% 100%
97
97%
963/4
87
98%
107
108
% May 22
May 1
102% May 10
99% May
1
96% May 2
104
May 3
100% May 7
97% May 11
100% May 22
55% May 21
99% Apr
6
96% Apr
9
99% Feb 23
87
Sale
100
Sale
Sale
50%
Sale
53%
Sale
94% May 25
49% May 14
Sale
92%
96%
94%
95%
94
89
Sale
93%
Sale
94%
97%
92% May 11
97
99%
98% 100
97
98%
98% May
85
Sale
86%
May 17
2
96
May 19
97
May 21
98% May 2
93% Jan
49
2
Jan
10
88 3/4 Jan
2
88 3/4 Jan
105% Feb
3
Feb
13
57
99
Feb
2
3
99
Feb
9
30
100
Feb
17
94% Jan
29
97
Jan
May 25
Jamestown
66,000
Franklin &
Clearfield RR 1st 4s
1959
23,000; Jersey Cent P & Lt 2%s__l976
1,000
4,000
143,000
22,000
For
Kanawha & Mich Ry 4s„1990
Kansas City Pr & Lt 2%s_1976
1st mortgage 2%s
1978
1st mortgage 2%s
1980
Kansas City Southern Ry—
1st mtge 4s series A.
1975
1st mtge 3%s series B_1968
footnotes,
see
page
14.
\
J-D
Af-S
A-O
J-D
101% 103%
85%
__
100% 102%
Sale
83%
96
90
97%
96
94
90%
—
97%
Sale
83
1033/4
96
93
__
May 25
May 2
87
May
96% May
83
95% Apr
16
102
Jan
90
May 21
85% Jan
3
91
Apr
98
May 21
May 7
98
May
7
98
7
102
Jan
102
May 24
105 % May
1
102
90
J-D
II
J-D
A-O
104% 106
105%
J-D
104
102%
99%
Sale
__
May
98% Mar 13
102%
102%
Sale
__
102% May 15
103
May 22
May 24
102% May 15
5
98% Mar 13
105% Mar 27
104% Jan
9
Sales in
New York
-
1951
t
Interest Opening or
Kansas City Term Ry—
1st mtge 2%s
1974
Kentucky Central 1st 4s__1987
Kentucky & Ind Term RR—
1st 4%s
1961
Stamped
1961
4,000
1,000
——
Plain
1961
4Vis guaranteed
1961
3,000
Kings Co El Lt & Pwr 6s__1997
11,000
Koppers Co 1st mtge 3s—1964
tKreuger <Sc Toll class A—
A5s uniform ctfs of dep_1959
24,000
Ask
Bid
Period
ioovi 101%
A-0
J-J
97%
50
40
—
98 y2
—
103% 104
101 %
II
mtge
J-D
43%
II
108
101%
1997
1997
J-D
93
A 1st mtge inc reg—Dec
28,000
1975
Lehigh Coal & Navig Co—
S f mtge 3Vis ser A
1970
Lehigh Valley Coal—
1st & ref 5s stampede
1954
1st & ref 5s stamepd—1964.;
1st & ref 5s stamped—1974
19,000
1,000
6,000
8,000
Lehigh Valley Harbor Term—
42,000
1st
Sale
—
Nitrate Co Ltd—
Lautaro
extended_1984
5s
mtge
Prices
112% May
112% May
9
116% Jan
42% May
42% May
2
2
42% May
2
42% May 2
100% Peb 15
J-D
96%
A-0
96
;
Sale
96%
Sale
166 ys May
May
3
% May
3
1
May 24
May
~2
89
May 24
—
90
100% Mar 15
101% May 28
% Jan
88
85
82% May 23
96
—
96
97
.Lehigh Valley Ry Co (NY)—
1st mtge 4Vis extended_1974
Lehigh Valley RR CoGen consol mtge bonds
Ser A 4s fixed int—2003
Ser B 4Vis fixed int_2003
Ser C 5s fixed int
2003
Ser D 4s cont int
2003
Ser E 4Vis cont int__2003
,
31,000
51,000
61,000
5,000
236,000
238,000
r I
Ser F 5s cont int
2003
Lehigh Valley Term Ry—
1st mtge 5s extended—1979
141,000
39,000
.
45,000
2,000
Lexington & Eastern 5s__1965
Liggett & Myers Tob 5s__l951
Little Miami gen 4s ser A-1962
A
Elec 7s ser
A Lombard
1952
Lorillard (P) Co 3s debs__1963
3s debentures
1976
Louisville & Nashville RR—
100,000
22,000
42,000
,
1st & ref M 3%s ser F-2003
19,000
24,000
1st & ref M 2%s ser G-2003
2,000
St Louis Div 2d gold 3s_1980
1,000
Atl Knox & Cin Div 4s_1955
5,000
Louisville Gas & Elec 2%s_l979
26,000
Maine Cent RR 4%s ser A -I960
1st & ref M 3%s ser H_2003
Macy (R H) & Co—
2%s debentures
1972
May 28
99% Mar 12
96
98 3^ May
2
94
May
5
100
May
100
97
93% May 12
85
95
87%
91
85%
89
91
May
88
90%
88
913/4
-~
88
85
May 28
90
May
F-A
87%
Sale
81%
80
May 29
82
May
1
833/4 May
8
64
4
62% May
2
67 Vi May
76% Jan
77
9
24
May 28
71 % Jan
1
78% May 3
54 Vi May
4
58
May- 1
84
2
6
47% May 22
63 Vb Feb
52i/2 May 25
70
64
3
56% May
25
74
8
85% May 23
f
F-A
•
100
100%
J-J
M-N
M-N
86
?
Sale
100
100%
100%
Sale
81
Sale
100
•
May
7
4
91% May
71%
Sale
63%
Sale
62%
68
62% May
Sale
69%
Sale
673/4
69%
67 Vi May 24
78
823/4
76
773/4
77
Sale
48
50%
x47% May 22
Sale
53
Sale
x52% May 25
71%
56%
Sale
Sale
May
61
Sale
x52%
May
68
Sale
x58
May
72
Sale
A-0
873/4
A-O
103%
t
M-N
J-D
87 % Apr
24
93% Mar
80
May 29
88
Jan
82
Apr
88
Feb 21
1003/4101
„
104Vt
Sale
83
104
—
__
95%100
101
Sale
102%
102
102%
76
80%
107%
86%
Sale
96
107
103
__
1,000
May Dept Stores 2%s debs_1972
J-J
Corp 1st mtge 3s—1966
Metropolitan Edison 2%s_1974
J-D
102%
M-N
103
Mead
57
60
99% 100%
—
104%
1980
Co—
May
88% May
85% May 23
121
__
1988
A-0
Central RR—
Jack L & So gold 3%s_195l
M-S
100
3%s
1952
impt 4%s ser C.1979
M-N
101% 101%
Michigan Cons Gas 3y2s__1969
M-S
1969
1969
1967
M-S
3yes
1st
52,000
debentures
gold
Ref
&
1st
2I0OO
7,000
27/aS
mtge
1st
3%s
mortgage 3%s
s f
debentures
•A 1st
2%s
J-J
—
107
47%
97
100 Vi
98
100%
95
95
May
8
88
86
85
May
4
92
107%
Sale
Sale
99% 1001/4
Sale
.
95% May
95
3
May 11
103i/4 May 31
Mar 20
102% Feb
15
99% May
101
May
8
May
1
95
103% May 31
103
83
82
83
81
83
98
96%
98
96% May 23
98
Sale
98
100
100
49
98 %
—
104%
May 21
May 25
2
96% May 23
99% May 3
79
8
9
49
May
47%
54%
49
May
8
49
May
97
98%
97
May
9
97
May
May
Apr
96 % May
96% May 28
99% May 28
105% Feb
96
105% 106%
1940
extended 5s
Mining & Mfg—
f debentures
1967
A-O
s
A-0
1st M
4V2s inc ser A Jan 1971
A Gen
M
Jan 1991
inc A
4s
96% Apr 27
100% 101%
1023/4 Feb
103 % Jan
—
102
May 25
102
101% Apr 17
May 25
95%
96%
105% 105%
II
__
70
Sale
x73%
101%
__
—
Missouri Kan & Tex 1st 4s_1990
95
85
Sale
104%
95% May
3
92
2
1053/4 May
8
104
May 23
108% Jan
2
9
101
May
102
May
104
103 Vi 104%
1033/4 May 28
104
May
Sale
Sale
69
100
69
May 31
73% May
1
4Vis series D.1978
J-J
90%
101
89%
Sale
x92%
99
May
1
97% Mar 15
2
90% May 22
Sale
1977
1978
M-S
104%
Sale
106%
Sale
M-N
104%
Sale
106%
Sale
M-N
65%
Sale
64%
Sale
765,000
A 1st
& ref
167,000
2,579,000
286,000
726,000
A 1st
& ref 5s ser G
•ACoriv
5s
ser
F
1949
H__1980
gold 5%s
A 1st
& ref g 5s ser
A 1st
& ref 5s
series 1—1981
Mohawk «5c Malone 1st 4s_1991
F-A
104%
89
Sale
106%
Sale
Sale
91%
Sale
89
May 22
92
May
104
Jan
89
Jan
19
1
Apr
96
100% May 21
108 3/4
9
111
109
Sale
106% May 10
110
Sale
60% May 24
66
May 21
Sale
106% May 16
109
May 29
Sale
106% May
4
1103/4 May 21
104% Jan
1
64% May 25
109
F-A
104%
Sale
106 Vi
Sale
108%
64
68
64
May
7
3%s series B—1966
& Co—
1st mtge
Morrell
3s
109% Feb
1958
debentures
Morris &
Essex
1st 3%s_.2000
mtge 5s ser A—1955
Constr mtge 4y2s ser B-1955
Mountain States Tel & Tel—
Constr
debentures
3Vis
debentures
;
Nashville Chattanooga
13,000
55,000
17,000
3s
1986
1978
M-N
J-D
M-N
100% May 21
May 21
2
111
May 19
104
Jan
2
110% Feb
24
60% May 24
2
69% Jan
111% Feb
26
2
HO3/* May 21
64
Apr
30
3
102% May
3
102% May
3
63%
95
93
M-N
98%
A-O
—
Sale
100%
100
61%
Sale
Sale
100 Vi May 26
59%
Sale
59% May 25
96
99%
Sale
99% 100
94%
98%
Sale
96%
92%
94
99%
104%
97
100% May 31
623/4 May
2
F-A
1970
J-D
J-D
95
101%
94
97%
Sale
104% 105%
98
Sale
2
96% May 25
101% 102%
97%
„
97
Sale
101
75,000
3%s sink fund debs
37,000
Naugatuck RR 1st g
For footnotes,
see page
14.
1974
1965
debs_1967
4s
1954
1st mtge 3s
Natl Steel
National Supply 2%
A-O
104% 105%
102
A-O
103%
102 Vi 1023/4
J-D
100% 102
M-N
Sale
98
1C1
Sale
Sale
102
100
1013/4
101%
Sale
98% 102
101
101Vi
74% Feb
14
Feb
16
103
101% Mar
8
59 % May 25
68% Feb
7
100% Apr
25
100
May 15
23
95
Jan
12
93
Jan
4
99
Apr
23
23
97
Feb
8
105
Feb
23
99
1
7
101% May
7
91
May 26
91
May 26
Feb
10
May 17
93% May
98 3/4 May
8
97
2
97
May 17
102% Jan
12
99% May 29
105 % Jan
4
20
7
101% Apr
99% May 29
1013/4 May
5
101
May 23
101% May 22
102
May
1023/4 May
1
101
May 23
104% Feb
2
98% May 14
101
Apr 17
May
1
104% Feb
Natl Distillers Prods Corp—
87,000
18
983/4 May
101% May
91
May 21
92% Apr
99 % May
93
100% 101%
100% May 26
& St
1st
debentures
101% 102%
M-N
mtge 3s ser B_1986
Dairy Prod 2%s debs_1970
Louis
Nat
102% 103
102%
10
2
-
(John)
2%s
2,000
F-A
106
Feb 28
Mar 2
104% Jan
Monongahela Railway Co—
102 Vi May
97
2
104 Vi Jan
64%
Sale
Sale
90% May 15
1
109% May 19
107 y4
69%
4
90% May
106 % May
Sale
69
May
Mar 30
106 % May 15
99
104%
M-S
89% May
x92
87
Sale
Sale
Sale
108%
A-O
64
31
15
8
May
91
M-S
4s
102% Jan
97% Feb
May
90
1975
A General
30
90
94%
92% Feb
26
19
98
Sale
7
Feb
Sale
91
A-O
19
Jan
Sale
91%
Apr
69
90
Sale
90
80
101% Mar
99
98%
99
Sale
59% May
Feb
557/8 May 31
May
2
3
3
85% May 24
92
—
!
27
105% Jan 18
106
86% May 25
91% May
Sale
adj 5s ser A_Jan 1967
t Missouri Pacific RR—
A 1st & ref 5s series A-1965
A Cum
7
86 Vi May 25
100%
Prior lien
12
May 31
85% May 24
55*% May 31
88
15,000
69
Sale
55%
94
1033/4 Apr
Sale
83%
Sale
Sale
92
2
101% Mar
100
__
92
J-J
9
May 14
101
58%
J-J
Jan
4
18
14
Jan
May 23
May"" 2
87
A__1962
6
94
101
Sale
B__1962
100
Mar
104
101%
Sale
series
4
101% Jan
101% Feb
102
92%
series
106 % Mar 7
Jan
101
96% 101%
95%
4s
71,000
100 % Feb
9
100
62%
5s
61,000
23
16
27
12
8
Apr
__
92
lien
3,000
5
Jan
57
100
102
J-D
lien
210,000
83% Feb
6
Mar 15
102% Jan
98%
May
May
Prior
3,000
2
24
100% Apr
25
Apr
25
100
3
Jan
Jan
98
3
Jan
23
31
16
107% Jan
96% May 23
100
—
J-J
Prior
10,000
102% Jan
May
81% Apr
86% May 28
96
99% May 24
95
gg
1031/4
99 % May
May
Missouri-Kansas-Texas RR—
141,000
103% Feb
93
Jan
100% Apr
101
96% May 28
99%
103% 105%
57,000
1,427,000
8
23
24
11
26
28
~3
997/8 May 28
May" 15
99% May 17
98
101% 107
97%
M-S
63,000
284,000
Feb-21
101% May 26
1021/2 May 28
Minn St P & S Ste Marie—
219,000
9
22
101% Jan
5
1031/4 May 25
103
1
103 % May 25
Minnesota
17,000
94,000
Feb
5
17
100 &
JMidland RR of New Jersey—
15,000
10
Jan
5
Feb
1
Jan
22
102% May 28
May
Feb
121
Jan
100% May 26
Michigan
43,000
90
3
F-A
1st mortgage 2%s
Michigan Bell Telephone
9,000
56% May 25 ;
101
82%
1,000
M-N
May 28
96%
100
—
96 %
I
100
95% 101%
90%
99%
99
.
"Sale
101
__
99%
••
:
— —.
96
\
69% May
2
Ui
102% 103%
98%
C».:
—
May
1
May 28
85
C1
95
s
Sale
100%
102%
103%
n
A-O
A-O
A-O
M-S
M-N
M-N
873/4
9
120
Sale
1C0&
—
J-D
A-0
85%
90
873/4
119%
101%.
M-N
88
—
121
F-A
M-S
82% May 16
76%
83
M-N
85
82%
84
82%
J-D
coll 4s ser B .1954
Jan 27
101% Feb
2
95
Mar 15
Mar 14
F-A
F-A
M-N
1st mtge &
Manati Sugar 4s
11
7
4
4
f
Feb 1957
Manila RR (Southern
Lines) 4s
1959
2,000
8,000
Apr
**102% Jan 18
96% Jan 20
'
a
May 24
Apr 11
Apr 25
82% May 23
88
82% May 23
May 28
93% May 12
96,
94%
95
—
1
2
97'
88%
—
Sale
98%
166% Apr 27
103% Jan 24
May 25
166
3
May 25
101
1
87 Vi
91%
22
12
100
95%
88
Mar 31
9
2
114
9
100y4 Jan
%
1
98
97% Mar
May
.
__
101
95
100
Lake Sh & Mich Sou 3 Vis
3Vis registered
36,000
12,000
Prices
ioo %
—
Sale
95
J-D
Prices
166
%
M-S
f 37/aS ser A.1968
s
__
112%
Lakefront Dock & RR Term—
1st
Prices
176
A-0
A-0
Sale
1
Highest
Sale
Ask
115
ioo y4
J-J
Sale
Sale
RANGE SINCE JAN.
»
40
J-J
Lowest
Lowest
Bid
Ask
Bid
114
100 %
J-J
Highest
-PRICES IN MAY—
May 81
Closing or
May 1
Opening or
ne%122
J-J
11
EXCHANGE—BONDS
STOCK
Price Jan. 2,
Stock Exchange
BONDS
value
YORK
NEW
June, 1951
98
May
1
98
101
Apr
9
98% May 14
102
Feb
1
12
NEW
Sale* in
New York
May
Interest
BONDS
S
New
3s
England Tel & Tel—
gold 4 Vis series B_. .1961
.1982
debentures
debentures
1st
13,000
8,000
14,000
<
%
k
Opening
Period
3s
30,000
.1974
Bid
Jtf-N
113 V*
104%
J-J
MS
J-J
102 %
New
Orl
New
Orl &
1,000
30,000
Gt Nor 5s ser A. 1983
4%s
New Orl Term
1
85
,
Sale
85
;
109% May 24
99% May 28
98% 100
100
Highest
Sale
110% May 11
„.100
May
,100% May
103
May
4
9
Sals
Prices
Prices
109% May 24
99% May 28
100
May
8
.103% May
3
16
103
Apr 18
85
May 10
99% Apr 13
102% Jan 15
100% 101A
.100% May
7
100% May
7
100
101% May 22
102
101% May 24
101 % May
8
102% May 16
101% Ms y 2
103
95
85
—
97
May
"
85,
1
May
103
102% 103
102% 103 V*
95
Prices
v
8
May 10
85
8
May 10
97
103%
100%
100% 102%
103
__
Apr
%
113% Feb
105
Feb 14
104% Jan 22
107% Feb 23
85
105
May 10
25
Jan
103% May
3
102% Mar
2
Northeastern-
Refunding
•
106% 107%
F-A
Prices
99% 102%
Sale
Sale
Lowest
Highest
Sale
Ask
109%
111
100
104% 105%
& Lt 3s~ 1974
Bid
100%
Sale
Lowest
May 31
Closing or
Ask
110
Sale
New Jersey Pwr
13,000
Bid
104%
MS
RANGE SINCE JAN. 1
-PRICES IN MAY-
Ask
A-O
EXCHANGE—BONDS
May l:
Opening or
or
New Jersey Bell Tel 3%s_. .1988
N J Junction gtd 1st 4s_. .1986
1,000
STOCK
Price Jan. 2,
1951
Stock Exchange
Yalne
YORK
A— 1952
ser
1st 4s A
J-J
.
102
102%
1953
J-J
102%
Sale
101% 102
101%
1954
A-O
100%
Sale
103
101
of deposit
5s ser C__1956
F-A
101
Bale
Apr
12
Feb
16
101% May 22
103
100% Jan
4
104% Mar 12
101% May
May 14
tNew Orleans Tex & Mex—
64,000
A 1st 5s series B
1,000
ACertificates
11,000
,
A 1st mtge
10,000
g
ACertificates
34,000
A 1st
of
4Vis series
1,000
ACertificates
New
1,076,000
1,299,000
739,000
1956
of
York
102%
102
F- A
Sale
99
1954
deposit
of
A-O
100%
100
II
103
Sale
103%
series
A
1998
F-A
72%
A-2013
A-O
787/a
Sale
66%
69 %
A-O
85%
Sale
77
Ref
&
impt 4%s
ser
N Y Cent & Hudson
143,000
60,000
71,000
Gen
6,000
9,000
3Vis
II
102% May
101% May
5
103% May
8
Jan
5
101% Jan 22
99
Jan
2
101% Jan 31
100% Jan
2
100% Jan
10
104% Mar~i
102% Jan 31
1
104
3
101% May
3
66% May
69% May
60% May 28
75
4
65 '
May 24
79% Jan
9
77% May
4
72
May 24
87% Jan
9
80
75
May 16
94% Jan 30
77
72% May 29
88
Feb
5
62% May 25
73% Feb
19
60% May 29
69% Feb
6
60% May 21
72
Feb
7
61% May
69% Feb
19
Sale
60% May 28
Sale
66%
Sale
65
Sale
74%
Sale
72
Mey 24
May 24
80
Sale
77
Sale
75
May 16
77
Sale
Sale
71
73%
May 29
62
65
61%
62%
Sale
v
1997
J-J
89
1997
J-J
F-A
81%
63%
F-A
63
89%
3%s__1998
F-A
68%
69%
64%
64%
60%
Sale
%
62%
60%
60%
1998
Shore coll
F-A
63
66
62%
Sale
58
61%
61% May
3%s_1998
1998
g
3%s registered
Mich Cent coll g
20,000
100% May 22
—
8
2
101% Mar
100% Feb
100
May 29
1
Jan
22
River—
mortgage 3 Vis
registered
3%s
Lake
—
100%
Sale
Ref & impt 5s series C_2013
*
'II,
103
101%
Central RR—
Cons 4s
.
|
10S
May
101 % May
103 % May
101 % May
100% May
deposit
A 1st 5%s series A
,.v
102
102%
__
deposit
D
ACertificates
58,000
Sale
registered
—
Sale
65%
63
64%
59%
72
May 25
May 29
May 21
May
May
65% May
63 % May
64% May
7
62% May
98% May 24
95
May 16
101% May
7
New York Chic & St Louis—
17,000
Ref
2,000
.
mtge 3 Vis series E-1980
N
14,000
Y
J-D
mtge 3s
Ref
;
A-O
2%s
59,000
N
series
P
1986
Y
series
Dock
J__1975
B
1st gold
P-A
Af-N
4s
Mtge 4s series A
30,000
Mtge 4s
2043
series B
2043
N Y Lack & West 4s
5,000
Gtd 4Vis series B
N Y New Hav
1st
1st
17,000
88,000
41,000
.15,000
45,000
A-O
■
67
4
Sale
102% May
4
7%
9%
8%
101% May
4
Sale
Sale
4%
5
4ya
Sale
Sale
95%
97
96%
96%
7% May 24
4% May 31
95% May 10
Sale
70
71
67%
69
67
71%
98%
J-J
105%
8%
f
5
Feb
26
May 24
81% Jan
30
50% May 24
68% Feb
17
103%
Sale
May 28
65%
Sale
104
Sale
70
103
May
~3
4%s
67%
35%
38%
65% May 23
35% May 15
68% May
38
23%
Sale
21
243/4
23% May
27
M-N
70
85
78
85
70
78
95%
96%
'J-J
F-A
4
J-J
Sale
106% 107%
101
105%
101
A-O
128
1974
M-S
117%
M-S
106%
1997
Q-J
Q-J
Q-F
Q-F
112%
A
ser
Northern Pacific Ry—
Prior
lien 4s
registered
1997
Jan 2047
3s
registered
2047
impt 4%s
:i
-V.-:','
•;
95%
101 % 102
;vv;.
100% 101
—
95%
Sale
95
96
97%
—
1
95
May 18
101% May 17
100
May 22
98%
97
98
Sale
128
95
122% 124%
133
97% May
Sale
122%
13
4% Mar
8
67
2
May 28
Jan
15
7% Jan
15
101% Jan
9
76% Feb 19
3
May 11
May 9
102% Apr
59
Jan
18
3
105% Jan
70
36
4
38% Apr
24
16
28
Jan
13
Mar 15
78
Apr
19
95
Apr
8
May 23
96% May
4
101 % May 17
21
101% Jan
8
101% May 17
107% Jan
15
101% May
9
100
May 22
105% Jan
95% May
98% May
1
7
95
May 18
102
97% Apr
135% May 10
110% Jan
123
23
3
102% Jan
5
2
135% May 10
132
Feb
6
117
Apr
6
104,)%
__
2
Apr
104% 107%
104% Apr
23
104% Apr
23
102% Apr
3
114% Jan
30
Sale
104%
Sale
103%
98%
■
99% 103
Sale
68%
Sale
64
96
68
Sale
...'
':•/
Sale
122% May
2
103% May 29
98% May 10
64 % May 24
May
9
105% May
99'% May
7.69% May
98% May 10
27
108% Jan 26
65%
66%
61%
65
62% May 11
64
May
62% May 11
70% Feb
16
Sale
93%
94%
92
97
May
92
99
Feb
13
Sale
100
99% May 25
103% May 28
J-J
100%
Sale
2047
J-J
100 %
Sale
105
Sale
101
Sale
M-S
104%
Sale
105%
Sale
104"
Sale
F-A
100% 101
A-O
101%
101
104% 108%
May 24
64% May 24
May 24
100
105% May
103
Apr
101
May 24
105% May 11
105% May 11
Jan
1
76
Feb
20
May 24
105% May 11
99% May 25
105% May 11
3
106% Jan
3
101
30
Co
1st mtge 2%s__1974
mortgage 2%s
1975
1978
1979
F-A
M-S
.
2%s
2%s
1975
1980
Oklahoma Gas & El 2%s_1975
mortgage 3s
mortgage 2%s
J-D
M-S
A-O
Sale
95%
''
A-O
1st mortgage 3s
1979
Northwestern Bell Tel Co—
2%s debentures
1984
Ohio Edison Co 1st 3s
1974
•'
94%
Sale
J-J
•
101%
II
F-A
M-N
A__1960
A-O
96%
'
99%
96%
963/4
101
943/4
99%
95% May
1
May 29
May 29
95%
Jan
95% Apr
11
100 % Apr
21
102% Mar
26
102
101% Jan
3
2
7
Jan
16
99%
101%
96%
104% 104%
100 Va
Sale
993/4
Sale
8
99% May 15
100%
95%
96%
95
97%
95
—
101
96
96
__
96% May 25
101% Jan
101
92
97%
97% May
May 25
97% May 7
101% May 23
96% May 3
97% Apr
99% Apr
2
101% Jan
31
6
104% Jan
17
94% Apr
25
100% Jan 30
94% Apr 27
100% Jan 12
'
104
99% 100%
94%
95%
v-:'
94
104
95
95
J-D
1980
95
101
'
M-N
1979
May
7
9-5
May
7
ju
II
102% Jan ~ 11
102%
Jan'ii
1Q0
Apr
17
104
Jan
102
102%
Apr
10
106% Jan
Apr!, 2
99% Mar 30
104% Jan
11
105
15
Oregon-Washington RR &
ser
3
Feb
117
2047
1st mortgage 3s
1st mortgage 2%s
Navigat'n Co 3s
Apr 12
31% Jan
22% Apr
122% May
Sale
(Wise) 1st mtge 2%s___1977
232,000
4
117
1975
Power
7% May 24
95% Apr
Jan 31
117-
—
105
72%
i
May 18
128
95%
(Minn)
mortgage
mortgage
132
Sale
J-J
4%s
103
75
A_2047
ser
4
'
100%
A—1974
series
Northern States
May 31
23%
Norfolk & Western 1st 4s_1996
Northern Central Ry—
lien
104
25
59
110%
ref
2
96% May 15
70
May
3
22
1981
27/8s
5s
May
F-A
58
Southern
ref
May 16
5
F-A
J-J
A-O
mtge
9
101% May
1. 92
92
__
101% 101%
1st
3
May
4%
A-O
1st
101%
102% 104%
102%
1980
1st
May
57
9%
101
J-J
1978
& impt 5s ser C
& impt 5s ser D
5,000
102
Ry—
mtge 5s conv inc _2014
1st
72
May
1
71% May 28
May 10
87
1940
Ref
14,000
May 24
50% May 24
100
73
1937
65,000
48,000
58,000
27,000
29
8
67
71%
Mohawk Pwr Corp—
1st
Jan
87% May
Sale
5s
&
3,000
100
89
Sale
4s
trust
3
84% Feb 20
53
General
Coll
10
Jan
69%
100%
Ref
Apr
86
Sale
J-J
3s
10
103
71% May 28
Sale
1980
4s
97% Feb 14
100 A Jan
3
99% Jan
56%
gold
General
87% May 22
99% May 17
3
71%
4%s
&
4
1
Sale
gold
&
May 11
May
May
63%
refunding gold 5s_1937
AGen
90
100
May
May
2007
&
Ref
61,000
16
Pt Chester
75,000
,
Jan
100% Jan 19
80
Sale
General mtge 2 %s
-
104
100
77
J-D
Gen
100
Sale
J-J
A
M-S
Gen
271,000
100
80
Ref mtge 3Vis ser E
Ref mtge 3s series P
68,000
53,000
101
—
*ATerminal 1st gold 5s_1943
N Y Telephone 2 %s serT>_1982
>
98% Apr 13
May 16
95
100%
100%
85%
M-S
Norfolk
121,000
100
79%
*A2d
19,000
7
May 16
101% Jan
79%
1955
Niagara
100%
87% May 22
997/8 May 17
85%
* A General
12,000
9,000
99
Sale
99 31
99
• A 1st
37,000
2,000
24,000
95
103
85%
4s
Pwr
100%
76
Light 2%s
1975
N Y & Putnam 1st gtd 4s_1993
N Y State El & Gas
2%s_1977
N Y Steam Corp 3Vis
1963
iN Y Susquehanna & Westn
Y
90
91%
100
103
Sale
—
M-N
Inc 4Vis A_2022
conv
A General
94
J-J
Af-N
N
90
100% 100%
100%
Jlf-N
tAN YOnt& West 1st 4s__ 1992
22,000
372,000
18,000
J-J
1954
87,000
95
A-1973
ser
ser
Harlem Riv <te
400,000
100%
Sale
99
99%
& Hartfd RR—
& ref M 4s
AGenM
28,000
99
—1973
46,000
675,000
1,936,000
A-O
1951
gold 3%s__2000
N Y & Harlem
V
100 %
102% 103%
Connecting RR—
103%
__
101%
Sale
102
Sale
101
May
4
102 % May
1
16
Pacific Gas & Electric Co—
1st & ref
72,000
25,000
112,000
3%s
1st <Sc ref 3s
1st
&
ref
1st & ref 3s
102
L
J-D
106%
J-D
104
101
101%
1971
K
J-D
103% 105
100% 101
100% 101
100% 100%
100
Sale
105%
102% 105
Sale
1974
J-D
104% 105%
J-D
104%
J-D
104%
P
-1981
J-D
100%
Sale
94%
96
94%
95%
Q
1980
J-D
103
Sale
96%
97%
963/4
97%
R-1982
J-D
105% 105%
99
100%
Sale
S—1983
J-D
104
99%
T-1976
J-D
Pacific Tel Ac Tel 2%s debs 1985
J-D
1st
&
ref
ser
3s
1st & ref 3s
M
ser
N
ser
11,000
1st & ref 2%s
32,000
1st & ref 2%s ser
57,000
11,000
1st
1st
&
1,000
1st
& ref M 2y.s
37,000
12,000
48,000
32,000
1966
1970
J
1979
1977
91,000
39,000
7,000
I
ser
ser
3s ser
&
2%s
ser
ref M 3Vis
ref M 3s
ser
ser
ser
debentures
Sale
99%
104%
102% 103%
99
99
100%
100%
Sale
102
99%
97%
93%
94%
933/4
Sale
97
Sale
96%
97
1986
A-O
102% 102 %
debentures
1987
A-O
104% 105%
100% 101%
debentures
1978
M-S
107%
103
3%s
debentures
1983
M-S
104% 105%
99
J-D
101
—
see page
Sale
101
—
100% 101
102 3/a
Sale
Sale
100%
Oil Corp—
debentures
For footnotes,
Sale
99%
3%s
3%s
Sale
Sale
993/4 100%
97%
3%s
Pacific Western
993/4
1964
14.
100%
98
101
4
100% May 15
100% May 25
99% May 10
101% May
3
101% May 18
100% May 22
99
Mar 28
105% Jan
19
99% May 9
99% May
1
94% May 28
96% May
2
100% May 23
100 % May
98
Apr
17
105% Jan
24
May 18
98% Apr
25
105% Jan
12
May 24
97% May
8
93% Apr
95% Apr
18
101% Feb
19
103% Feb
15
100% May 23
99% Mar 28
105% Jan
23
101
4
95
rl02 % May
99% May 31
97% May 24
100
93% May 11
94
11
96% May 28
May 7
97% May 24
97-
May
8
May
1
100 % May 18
101
102% May 31
99% May 2
103% May 19
100% May 25
May 28
100
97
Apr
93
Apr
96
Apr
99% Apr
4
20
24
Jan
9
104% Jan
10
103% Jan
4
100% Feb
9
103% Feb
6
105% Jan
8
Apr
24
23
107% Jan
4
99% Apr
24
105
101.
Feb
26
YORK
NEW
June,1951
Sales la
New York
JifX,
Stock Exchange
$
DUJNDb
Period
Bid
Paducah & 111 1st s f 4%s 1955
J-J
103%
T,lue
Interest
r»rt\Trto
Pennsylvania Central
1 I960
3,000
1st mortgage 3s
1975
Pennsylvania RR—
Consolidated 4%s—
1960
General 4%s series A__1965
General 5s series B
1968
General 4%s series D—1981
Gen mtge 4%s series E-1984
Gen mtge 3%s series F_1985
9,000
46,000
69,000
;
or
Ask
__
Opening or
Ask
Bid
A-O
104
104%
A-O
Apr
1st mtge 3%s series D__1980
Af-S
113
113%
105% Sale
110% Sale
102% Sale
102'A Sale
89% Sale
76
39%
79
Sale
102% 103%
8,000
102,000
7,000
5,000
F-A
J-J
8,000
120,000
3,007,000
102
101
M-N
M-N
J-D
F-A
Sale
101%
101% 102
1017A 103%
102% 103%
F-A
Af-N
9% Sale
8%
9
102
102%
114
Sale
J-D
101%
J-J
t*APhilippine Ry 4s
1937
A Certificates of deposit
Phillips Petroleum 2%s—1964
2%s conv debs
1975
24,000
116 Vk —
110%;;—
J-D
General 5s series B
1974
General gold 4%s ser C_1977
Philadelphia Electric Co—
1st it ref 2%s_^
1971
V
1st it ref 2%s
1967
1st and ref 2%s
1974
1st & ref 2%s
1981
1st A ref 2%s
1978
—
Highest
Sale
Sale
Ask
Prices
Prices
Bid
84
89
90
May 22
1990
27/eS ser A
101 %
—
101% 102
100% May
102
Sale
—
1953
1957
J-D
M-N
103
108
107% —
1960
Cons gtd 4s series F
Cons gtd 4s series G
Cons gtd 4s series H
3,000
F-A
105%
Cons gtd 4%s series 1—1963
Cons gtd 4%s series J—1964
3,000
F-A
Af-N
81% Jan
May 14
General 5s series A
1970
General 5s series B
1975
Gen mtge 3%s ser E—1975
Pgh Coke A Chemical 3%s 1964
J-D
A-O
A-O
*
12,000
49,000
5,000
Pittsbgh Consolidation
3%s
debentures
Coal
1965
113%
113 %
109
109
90%
102
100
98% May 24
May
97% Mar 30
1
Sale
101 y8
Sale
100 Vs May 25
103 y*
Sale
105
Sale
105
May 24
107 Yb May
Jan
18
953/4 May 31
99 y2 May
953/4 May 31
107% Jan
30
107% Feb
1
Sale
99
Sale
99%
953/4
Sale
109
110% May
May 31
99 % May
87
85% May 10
94% Feb
28
May 17
76%
78%
75%
Sale
75
May 29
775/a May 12
75
May 29
84
Jan
19
40
41
35
38
34
May 25
41
34
May 25
48
Jan
16
Sale
98%
115% 117
110
108
97%
—
98%
Sale
96%
\—
May
7
983/4 May
8
97
May 10
97
115
May 22
115
May 22
115
May 22
109% 110
109
May
2
109
May
2
109
May
98% May 31
98% May 31
98
98 % May
98% May
97% Mar 31
Sale
98%
Sale
98 3/8
Sale
963/4
97%
96
98%
97%
98
98%
99%
97%
9
Sale
9%
Sale
8%
10,
13
963/4 May 15
97% May 15
.
1
May
9
May 15
98
Sale
100%
100
9»A
993/4
Sale
Sale
1173/4
Sale
97%
__
96
96
Power
F-A
J-J
Af-N
4s—1956
Public Service E A G Co—
Af-S
1st
1st mortgage
Providence
73,000
10,000 /
101% May 28
4
91/4 May 22
100% May
2
973/4 Apr
J-D
1964
J-J
Reading Co 3y8s ser D—1995
Reynolds (RJ) Tob 3s
1973
108% —
104
105%
103% 103%
106% 107V*
152% Sale
218% —
„
Sale
104%
M-S
120%
106
107
Af-S
J-J
A-O
100
May 24
100
May 24
100
May 24
107% Jan
101
107
113
May 29
113
May 29
113
Mar 22
113
108%
105
113
113%
1073/a 110
107%
Sale
85%
87%
106
84
1073/b May 11
105% May 18
114% Feb
106
May 11
107% May
1
106
115
85%
106
105% May 18
109
__
100 Vs
84
May 18
86% May
Sale
100
4
1003/4 May 10
97 % May
84
100
102
1003/4 May 10
92
97%
96% May
May
4
933/4
96
97
May
100%
9&3/4
21
103
5
Mar I'm
102% Feb
20
99
Mar 12
Mar 2o
2
953/8 Jan
10
2
4
94 % Jan
3
99
943/4 Jan
8
99% Mar 14
110% Mar 26
May
97% May
111
100
102% Feb
17
97
1
993/4
20
97% May
9-
Sale
98
May 18
Apr
1
Feb
96% Mar 14
9
100 % May 31
10
Sale
97
97 %
24
110% Mar 13
977/a
96%
92
Apr
101% Apr
May
97%
100% 101
22
Mar 22
112
__
100
100 % May 25
98
100 3A May
98
May 11
7
May 11
100% May 25
98
May 11
101% Mar 26
101
Feb 21
102
102
95
101
98Vs Mar 26
101
95
II
99
99
100 s/8
102% 1033/4
103
Sale
104
140
II
215
98% Mar 26
30
7
103% May
102 %
19
May 10
140
Apr
5
May 10
106% Jan
140
152% Jan
10
210
May
3
208
May
219
99% May
"5
2
May 10
May 3
29
103% Jan
10
7
98% May 21
101% Jan
17
85% Apr
963/4 Jan
27
May
3
7
104% Jan
26
100
97
99
98% May 21
99
May
92
86
87
86 Vs
May 22
87
May
993/4 May 23
101
100 %
100
100
Mar 13
104% Jan
9
99%
May'"9
3
29
104% Jan
100%
Sale
100
Jan
103% Feb
208
210
300% 101%
99
1003/a May 16
__
86 y8
30
101% May 4
103% May 25
100% May 16
993/8
—
Jan
140
101% 101%
99% May
993/4 Apr
17
17
—
100% May 11
73%
77%
7
Sale
97
98
97
May 15
100
May
76
—
100% May
100
Sale
73%
80%
73% May 21
76
May
1
1
7
102%
80
J-J
86
101 %
84
103%
101%
J-J
May
Sale
Sale
86
75
78
May
7
78
May
•
May
100% May 11
97
May 15
73% May 21
78
May
7
105% Mar 16
104% Feb
13
78
Mar
8
79
Feb
7
104
Feb
113% May 3
1023/4 May 11
110% May 25
122
Jan
3
100
30
106
Jan
4
101
101
May 22
104
Feb~13
126
Mar
127
Jan
99
80
Sale
78
863/4 May
May 24
78
May 24
96% Feb
^
121%
Sale
105% 106%
112% 115
105
105%
A-O
104
100
M-N
126%
May
Af-N
94%
99"%
Sale
98%
98%
—
102% Mar 19
95% May 31
95% May 31
Sale
1
10
2
3
Sale
M-N
J-J
St Paul Un Dep 3%s serB_1971
101% Jan
—
95%
J-D
Paul A Duluth cons 4s_1968
103%
Sale
85
•
1st 4s bond ctfs
1989
2d gold 4s inc bd__Nov 1989
__
98%
St Louis Southwestern Ry—
2,000
/Apr 25
106
Rocky
1st mtge 4s ser A
1997
A 2nd inc M 4%s A Jan 2022
St
103
100
101%
M-S
MtAPac—
1st 5s stamped
1955
St Louis-San Fran Ry—
125,000
20,000
101% Jan 29
101% 108
98 y8
1977
Saguenay Power 3s ser A.1971
St Lawr A Adirondack 5s_1996
2nd gold 6s
1996
235,000
1,051,000
24 ."
A Electric—
mtge 4%s ser D
Louis
8
124 Vs May 11
101% 106
993/4 104%
103 V*
94
104
St
2
9% May 22
102% Feb
94
Gen mtge 3%s ser J—>1969
10,000
3
Jan
101% 108
99
99
Af-N
A-O
Gas
22
10
101% May 28
May
Jan
102% Jan
103% Jan
124 Vs May 11
9
993/fe May 25
4
8
16
102
4
6
18
8% Apr
_>
__
Af-N
1979
Quaker Oats 2%s debs
Gen
2,000
M-N
J-J
J-J
J-D
1972
1st A ref mtge 2%s
Rochester
7,000
4,000
1963
1968
2037
2037
1st A ref mtge 5s
1st A ref mtge bs
1st A ref mtge 3s
19,000
9,000
12,000
Is
3s debentures
1st A ref mtge 3%s
1,000
2,000
6,000
3%s
3s
27/«s
Term
Apr
19
Co—
1977
1983
1984
mortgage
mortgage
1st
Apr
96
9% May 22
1
1
102% Jan
102% Fib
101% May 28
110
Elec
Mar 24
May 24
May
Feb
114% Feb
17
73/4 Mar 15
993/8 May 25
1093/s Apr
4
9
114
123
2
97% Apr
97
993/4
119%
104% Feb 15
Apr 25
117
98%
115
101 %
—
29
963/fe May 31
101%
100%
114
Mar 28
105
85% May 10
101
J-J
M-S
109% Jan
99 y2 Mar 28
May
Sale
101
F-A
J-D
J-D
Apr
88
96 3/s
86%
88
109
96% May 31
101% 102
95%
27
102%
101% 1023/4
95
95
3
114% Jan
106 %
—
94
94
104% Jan
25
Sale
—
93%
5
99%
—
Sale
2
98
113
—
Jan
102% Feb
109
—
115
110%
Apr
Sale
102% 103%
J-D
A-O
A-O
Potomac
102
100 Vb
Sale
102% 102%
Pittston Co 5%s inc deb_1964
Plantation Pipe Line 2%s_1970
6,000
5,000
17
25
12
Mar 29
99%
J-J
1st mtge 4%s series A—1958
1st mtge 4%s series B—1959
1st mtge 4%s series C—1960
Pitts Young A Ashtabula—
1st gen 5s series B
1962
1st gen 5s series C
1974
1st gen 4%s series D—1977
9,000
93
101% Apr
Pitts A West Virginia Ry—
18,000
24,000
6
109 %
A-O
Steel Co 4V4S_1958
Pittsburgh
19,000
M-N
20
101% May 18
101% May 18
Pgh Cine Chic it St Louis RR
17,000
Prices
103 % Jan
Apr
101% May 17
1
Pitts Cine Chic & St L Ry—
I,000
JAN. 1
Highest
Sale
Prices
103
Pitts Bessemer & L Erie RR
1st mtge
SINCE
Lowest
Sale
84%
90
100 %
Phila Bait & Wash RR—
3,000
9,000
Lowest
~
Sale
F-A
J-D
J-D
A-O
J-J
J-J
May 81
Closing or
100
100
82
81 Vi
102
102
Peoria it Eastn 1st 4s ext_1960
A Income 4s
1990
Pere Marquette Ry Co—
55,000
May 1
JJf-N
J-D
Penn Glass Sand 1st 3 V3S_1960
Pennsylvania Pow & Light Co
72,000
A-O
Guar 4s tr ctfs ser E—1952
1,000
71,000
512,000
131,000
136,000
86,000
««
Opening
„
Airlines
A3 Vis conv inc__Sep
Pennsylvania Co—
10,000
,
RANGE
-PRICES IN MAY-
Price Jan. 2,
,
,
13
STOCK EXCHANGE—BONDS
106
__
110
%
Sale
100% 103%
110% May 25
1023/4 May 11
Apr
104
104
100
127%
101
126
May 22
May 22
Scioto Val A New Engl RR—
'
1st
1989
gtd 4s
Seaboard Air Line RR
485,000
;
—
AGen M 4%s inc A Jan 2016
1st mtge 3s series B
1980
Seagram (Jos E) A Sons—
x39%
Sale
86%
963/8
94 y8
93
1966
J-D
1974
J-D
2%s debentures
1971
t*ASilesian-Amer Corp 7s_194l
A-O
98
II,000
F-A
42
Skelly Oil 2%s debs
1965
Socony-Vacuum Oil 2%s__1976
J-J
41,000
South
A-O
J-J
F-A
105%
Sale
10O
100%
103%'
Sale
x86
May 31
90 Ya May
94
May 16
94
1
94
2%s debentures
3s
debentures
102
103
98
100
98
965/8
86
May 31
99% Mar 15
May 16
102%
93
Apr
100
123%
8,000
7
25
Co—
Apr
6
10
96% Jan 31
101
Jan
8
97% Jan
100
Apr
9
10
Shell Oil Corp—
89,000
A Nor Ala gtd
5s__1963
J-D
Sale
51
101% 102
98
Sale
95
Sale
45 3^
49%
45%
97% 101%
933/8
95% May 4
46% May 11
94% May 25
45% May 15
97% 101%
93%
943/8
94%
Sale
94%
98
93% May
4
,
94% May 23
98% Jan
Apr
16
93 y8 Apr 13
123% Mar
7
2
47% Apr
94% Apr
42% Jan
16
101% Jan
15
98
Jan
123% Mar
2
7
Southern Bell Tel A Tel—
26,000
1979
1985
1987
3s debentures
22,000
2%s debentures
2%s debentures
41,000
Southern Indiana Ry 2%s 1994
J-J
J-J
101
95%
84
84%
Sale
96
98
100
943/4
98%
Sale
99% May 29
955/8
94% May 15
99% Mar 31
106% Jan
94% May 15
101
99
81% May 31
81%
Sale
Sale
101%
Sale
100 y2
Sale
99%
Sale
May 24
99% May 25
98%
Sale
96%
Sale
95% May 25
119
Sale
118% May 24
100
100%
87
101May 15
95 3/i May 4
__
84% May
8
Mar 16
81% May 31
23
Feb
9
103% Jan
15
90
Feb
16
105% Jan
2
Southern Pacific Co—
Lines)
373,000
(Oregon
578,000
432,000
583,000
4%s
Gold 4%s
Gold 4%s
3s conv debs
San
For
1977
1969
1981
1960
Fran Term 3%s A__1975
footnotes, see page 14.
Af-S
Af-N
Af-N
A-O
100%
100%
122
J-D
103
105
Sale
Sale
Sale
Sale
101%
128%
1003/a
Sale
__
100
103
May 3
101% May 11
99
May 3
131% May 4
100
May 24
97 Vs Mar 30
95% May 25
103% Feb 21
102% Feb
9
118
Mar 15
137% Feb
5
101
Apr
103
3
5
Jan
New York
Price Jan. 2,
1951
Stock Exchange
Interest
BONDS
Period
Jrh
Opening
Bid
;
or
RANGE
-PRICES IN MAY-
May 1
Opening or
Ask
Bid
Ask
Bid
Highest
Lowest
Sale
Sale
Prices
Lowest
May 31
Closing or
Ask
SINCE JAN. 1.
Highest
■,
Sale,
Prices
Sale"
Prices
'-V;
Prices
Southern Pacific RR Co—
8,000
22,000
22,000
103,000
373,000
44,000
42,000
1,000
1st mtge 2%s series E..1986
1st mtge 2%s series F—1996
J- J
96
Sale
J-J
91 Vi
92 %
82%
85
82
Sale
2%s series G
—.—.1961
Southern Ry 1st cons 5s—1994
Devel & gen 4s ser A.—1956
Devel & gen 6s ser A—1956
J-J
94Vi
99
93%
95%
93%
94%
112%
Sale
110
100
Sale
101
21,000
6,000
9,000
2%s debentures
1965
3%s debentures——1983
ASpokdhe Intl 4%s A
2013
J-J
A-O
J-J
A-O
100%
106%
Sale
87
Sale
96%
101
85
84% May 28, r
80,% May 29-^ '
97
-Jan
10
92
..Jan
23
7
93% Mar 29
96% Mar
May
82% May
94 Vi May
3.
3
100% May 31
May
106'% May
8
107% May 23
100
May 25
•95%
>96
102%
64
95% May 14
102% May 12
62 y8 May 21
105% Jan
107% May 8
108% May 17
100
May 25
97
May 2
102% May 12
65
May 3
97
102
61%
1
14
125% Feb
97%'Mar 28
113
109
65 r.V
v
109% Apr 24
99% May 15
100
106%
v
18
Sale
Sale
106%
108%
109
■;
84% May 28
80% May 29
93 % May 12
110
May 14
Sale
111
108 % 109 y4
Sale
—
64
85
__
—
101
JJf-N
Apr
100%:Apr 30
108% Mar
4
3
107
Mar 14
111
100
May. 25
110% Feb 27
95 Vi May 14
Jan 31
101% Jan ; 3
106% Feb 20
; •
102% May 12 *
27
72% Feb
91%" Apr 23
98% Apr
9
96% Jan
4
102% Jan
19
62 % Apr
16
(N J)—
Hf-N
"! Debentures 2%s —
1971
2%s debentures..—.—1974
199,000
124,000
106Vi
A-O
Memphis Div 1st g 5s
1996
Southwestern Bell Telep—
Standard Oil Co
123% -Sale
97%
Sale
105 Vi 107%
107 %
Sale
A-O
Devel & gen 6%s ser A.1956
85
96 Vi
Sale
J-J
1017/8 102%
—1966
J -J
1972
J-J
93
100Vi 102Vi
99% 100%
102% 103%
Vi
98%
92%
Sale
99%
93
98%
98%
92 % May 14
98% May 14
93% May
99% May
1
3
Sunray Oil Corp—
2%s debentures
Swift & Co 2%s debs
^4,000
-
5,000
J
J)f-N
1973
2%s debentures..
101%
—
96%
101%
95%
96%
94% 100
—
99%
100%
99
99
May
100
May 10
96 Vi
99
May 18
2
.
100
Feb
lOf
May 10
96% May
96% May
2
6
100% Jan
9
103
2
Apr 25
1
Mar
Term RR Assn of St Louis
J-J
Ref & imp M 4s ser C—2010
Ref & imp 2%s ser D..1985
Texas Corp 3s debs
1965
16,000
30,000
169,000
120
A-O
104%
A-O
100 Vi 102
124
103Vi 104
Jlf-N
Sale
120% 128
99
97%
99
102%
102% 103%
Sale.
121
Lay 18
128% Jan
22
8
97
May 15
104
Feb
20
4
102
May 11
105
Jan
3
98% May 14
98
May 23
103
Jan
15
May 18
May 15
121
97
102
May 11
103
121
May 18
98% May
May
.
Texas & New Orl RR Co—
1st & ref M 3%s ser B-1970
1st & ref M 3%s ser C-1990
27,000
34,000
Texas & Pacific
A-O
Texas
137
Sale
J-J
Gen & ref M 37/as ser E 1985
96,000
102 Vi 103
J-D
1st g 5s__2000
104%
Sale
102Vi
65 %
31%
99 y8
Term RR of N O 3%s—1974
tA3rd Ave Ry 1st ref 4s._1960
J-D
490,000
AAdj income 5s
Jan 1960
Tol & Ohio Cent 3%s A—1960
Tri-Contin Corp 2 % s deb-1961
A-O
14,000
;
5,000
:
—
Union
:
;
J-J
J-D
AT-S.
ilf-N
Union Elec Of Mo 3%s—1971
1st mtge & coll tr 2%s_1975
3s debentures———1968
1st mtge & coll tr 2%s_198Q
38,000
V,
134
—
102%
,j
Sale
__
98
May 23
98 y4 May
3
98
98% May 11
'134
101
101%
—
Jf-N
109%
—
99%
—
—
100 f
Sale
58%
Sale
56 Vi
Sale
Sale
29%
Sale
27%
198%
Sale
99%-
98%
—
99% 101%
Sale
102%
102%
—
98
99
97 Vi
99%
105%
Vi Apr
134
102
May 16
103
99% May 2
56% May 29
26
May 24
98% May 2
3
103% Jan
26
Mar 30
100% Apr
100
May
19
138% Jan 20
106
Jan
26
102% Feb
2
26
98% May
Sale
98%
__
May 24
98% May 2
97% Apr 25
9
104% May
105% May
9
3
__
100 % 101%
—
96%
100%
May~29
May"29
100%
7
66% Jan
34% Jan 29
26
99
104%
—
99% May 2
56% May 29
May 17
61% May
3
May
3
31
"
98%
100 y4
J-D
J-D
101%
2%s debentures—
—1976
Ref mtge 2%s ser 0—1991
F-A
104
United Biscuit 2%s debs—1966
United Gas Corp 2%s
1970
U S Rubber Co 2%s deb—1J76
2%s debentures-——1967
Universal Pictures 3%S—1959
A-O
Union
34,000
38,000
8,000
4,000
6,000
6,000
59,000
98%
98% 100 :
__
100
9
Feb
19
109% Jan
101% Feb
16
103% Feb
16
104
104% May 9
98% Apr 28
99% Apr 11
104
Jan 19
Feb
100
19
Jan
2
California-—
of
Oil
A-O
2 % s debentures——1970
13,000
98
Pacific-Missouri Pacif
6,000
292,000
?
98% 102%
98%
98%
Sale
<98%
98%
98%
98
May 15
3
98
May 15
102% Jan 23
97% May 24
90% May 25
99
May 11
96% May 8
95
Apr 25
104% Jan
17
87%
98%
96%
96%
May 8
Apr 16
Apr 26
May 21
96% Jan
101% Feb
9
98% May
Pacific RR—
Af-S
J-J
JJf-N
96 %
-
104%
Sale
102%
101%
97%
95
97%
—-1965
A-O
104%
Vandalla RR cons g 4s A-1955
Cons 4s series B
—1957
Virginia Electric & Power—
1st & ref M 2%s ser E-1975
1st & ref M 3s ser F—1978
1st & ref mtge 2 y8s ser G 1979
F-A
103
97%
89
100%
96%
98%
98
ilf-S
99
98
91
95%
90
A-O
__
90
100
__
ZZ
96%
98
98
95
67
97
96% May
87% May
99
2
8
May
96% May
96% May
98
May
94% May
11
8
21
21
97
May 15
May 21
May 15
98
95
24
97% Mar
9
96% Apr 26
98% Feb
98
9
19
Jan
9
97% Apr
9
113% May
94% May 24
4
Vanadium Corp Of Amer—
3 Vis
333,000
——
2
•
conv
debs
Sale
112%
106%
102%
103%
M-N
—
17,000
25,000
13,000
101%
96%
M-S
103% 104%
99%
J-D
M-S
A-O
100% 101%
103%
93%
Sale
Sale
105%
__
105% May 24
113% May
104% Jan
4
2
102% Apr 24
—
102% Apr 24
..
102%
1st cons 5s——-—
1958
Virginian Ry 3s series B-1995
1st lien & ref M 3%s ser O '73
5,000
101
1st & ref mtge 2%s ser H 1980
Va & Southw 1st gtd 5s—2003
35,000
2,000
MS
107%
Sale
J-J
ilf-N
A-O
—
99%
104
Sale
104%
95
96
__
97
96%
95% May 21
98
97%
99%
99% May 11
May 3
99% May 11
96%
96% May
96% May
Sale
94
__
95% May 21
99% Apr 23
97
3
94%
95
Sale
96 Vi
102%
__
__
101% Jan
Jan
104% Jan 10
104
94
96%
May"3
96%
3
104
104
101% Jan
—
100
95
May 31
96% May
1
101% May 28
93
May 11
96% May 17
102% May 11
>95
3
Mar 29
100
21
Apr
26
99% Apr 23
101% May 28
10
Feb
1
100% Feb
104% Jan
16
16
Wabash RR Co—
Apr
Apr
19,000
32,000
1,000
84%
85
85
86%
82
89%
F-A
Gen mtge 4s ser A Jan 198?
Gen inc 4%s ser B Jan 1991
1st mtge 3y4S ser B—1971
Walworth Co conv 3y4S—1976
Warren RR 1st ref gtd 3 Vis 2000
2,000
13.000
102%
92%
Sale
95
99%
96%
92%
95
91%
M-N
89%
Sale
F-A
57
F-A
101
J-J
104%
M-N
104
M-N
105% 106
102
J-J
106% 106%
105
90%
87%
Sale
57
59%
89%
79%
96%
91%
55
85
__
?
98
2
7
85
3
95
May 2
May 24
55
89% May
82% May
May
2
May 23
May 4
May 31
May 24
96% May
93
55
Jan
5
90% Mar 13
79% May 23
Apr 18
91% May 31
90
Feb
20
103% Feb
7
96% Fel? 20
60% Feb 13
May 24
Washington Terminal—
1st mtge 2%s series A—1970
24000 Westchester Lightg 3Vis—1967
2 000
Gen mtge 3s gtd——1979
10000
West Penn Electric 3Vis-1974
—
West
101
—
Sale
103% 104%
105
104% 1043/4
100
—
99%
102
103
102%
105%
Sale
66%
Sale
102% 103
105%
Sale
65%
Sale
62%
Sale
102%
Sale
101% 103%
63%
61%
Sale
102%
100%
M-S
102%
Sale
103%
Sale
100%
M-S
101%
Sale
Gen & ref M 2%s ser A-1992
M-S
Wheeling Stl 3Vis ser C—1970
1st mtge 3 Vis ser D—1967
3Vis conv debentures—1965
UWilson & Co 1st mtge 3S-1958
Winston-Salem S B 1st 4s-1960
{Wisconsin Central Ry—
M-S
101%
103% 104%
102% 103%
1st mtge 3Vis series I—1966
West Shore 1st 4s gtd—..2361
Registered
..—
2361
Western Maryland 1st 4S-1952
Gen mtge 4Vis-4s ser A-1969
17 ' 000
J-J
J-J
A-O
A-O
Western Pacific RR—
v
t
1st & ref mtge 3%s
series A
——,—1981
Western Union
286,000
;
■
8,000
34,000
7,000
58,000
41,000
;
6,000
ii
2,000
J-J
Yonkers Elec Lt
«
2%s
Sale
69
—
97
■
A:
100
__
100%
100%
A-O
J-J
98%
_
J
99
Sale
--
M-N
Sale
104% Moy 10
62
May 25
61% May 28
102
May 7
100% May 25
105%
65%
63%
102%
102%
Sale
100% May 29
103% May
Sale
Sale
99
100
i
99
101% 102%
113%
100% 101
110
__
100
105
101 Vi
Sale
100% May
86%
89
Sale
85%
Sale
65%
Sale
68
Sale
67%
Sale
98%
99%
94%
98
85
87
at
par,
following
J-J
have
been
1951-54,
J-J
;
67
due
9
94
95
95
101
II
100
May 24
May 8
May 24
105% 106%
100
Sale
4
May 3
May
1
May 10
4
1951-55,
par.
Jan
24
71% Jan
30
Jan 11
69% Feb
103% Feb
24
106% Feb
8
102
100% May 29
5
104% Feb
23
4
101% Jan
2
100
May li
100% Apr
5
105
May 28
100% May 9
110 ' Mar 14
4
104% Jan
lO
103% Jan
18
96% Apr
May 15
89% May
Jan
3
92% Mar 21
3
3
87
Apr
3
71
Jan
12
84
May 8
70% May 11
95
105% May 31
102% Jan 30
113% Jan
6
87
Apr
63% Apr
3
87
May 15
May
97
98
—
97%
~
~1
94% Apr 20
May 15
100% May 10
May"
99% Jan
8
105% Jan
1
Jan
100
97%
Wilson & Co.,
Inc., 3s due 1958, $737,000
principal amount called on June 1 at 100%.
*
called for
called
{Companies reported as being In bankruptcy,
receivership or being reorganized under- Section
77 of the Bankruptcy Act or securities assumed
by such companies.
called June 15
•••..
3s
105% Jan
107
26
4
& Pwr—
entirely or partially:
due
May
98
t Odd-lot sale,
•
a
Deferred
15
J:V,-
issue
was
x
Sold ex-Interest.
sale.
eThe following transactions
range
because
below:
None. '■ '
4
.
ing the current month and
year's
Jan
;
Cash
the
listed on the Curb previ¬
ously during the current year. The 1951 range
is a combination of trading on both Exchanges.
d This
Sept*
delivery sale.
98
"f
r
bonds
•
Treasury
at
3
9
15
M-S
debentures—.——1976
redemption, either
2%s
Feb
Feb
100% May 25
May 29
108
83%
J-D
May 28
ABonds selling flat.
Treasury
105
104% May 10
62
May 25
61% May 28
100% May
1
100% May 3
105% May 31
101% May 17
May 18
100% May 3
Sale
—
99
May 15
105%
M-N
•Negotiability impaired by maturity.
IThe
101
104% Jan
100
J-J
Wisconsin Elec Pwr 2%s—1976
1st mortgage 2y8s
—1979
Wisconsin Pub Serv 3Vis—1971
•{ ■■■
2
May
3
7
99% Apr 25
102
Apr 24
J-J
♦A 1st general 4s———1949
ACtfs of deposit—
—
♦ ASup&Du D&T 1st 4S-1936
ACtfs of deposit
——
102
Feb
103% Mar
104% May 14
99% May
7
102% May 15
7
Telegraph—
Gold 5s———.
-1960
Westinghouse Elec Corp—
h 2 % s debentures
—1971
Wheeling & Lake Erie RR—
151,000
3,000
831,000
3
Penn Power—
Sale
62,000
250,000
107,000
71,000
104% May
99% May
-
1'
'
are
of
were
made
dur¬
not included
the
reason
in
shown
New York Stock
Exchange
Stocks
- -
Monthly and Yearly Record
RANGE OF STOCK PRICES FOR
NOTICE—Cash
and
sales
delivery
deferred
outside of the regular monthly range are shown
the range for the year.
•
.
selling
puting
Aggregate Sales
Stock
Jan. 1
May
Shares
48,000
196,700
159,500
52,500
14,400
100,300
91,600
1,000
6,200
14,400
10
Sale
1
25%
Sale
28%
Sale
*
38 yB
39 y2
38
Sale
Addressograph Multigraph 10
51%
Sale
55
Sale
53y4
533/4
53
1
22%
Sale
22%
Sale
23%
Sale
22% May 18
245/8 May 23
com—1
9%
Sale
ii y«
Sale
10%
Saie
10 5/a May 31
ll3/4 Mar
2
50
47 %
Sale
52%
Sale
52
52%
51 y2 May 24
523/4 May
*
27%
Sale
30 %
Sale
283/4
Sale
27% May 26
30% Mar
Adams
.
212,000
Alaska
75,100
Aldens
318,500
110
630
6,100
51,400
Air
Corp
Equip
Gas
preferred
$3
7,300
49,600
Co
Express
Adams-Millis Corp
21/300
7,200
Co
Steel
Acme
366,400
27,000
ww
Inc.----
Reduction
Gold
Juneau
Inc
%
10,700
Allied
Chemical
5,100
48,800
900
Allied
Kid
182,800
30,700
500
7,500
79,500
7,200
292,600
28,200
9,500
62,000
21,300
158,700
74,000
8,300
2,200
T700
11.400
7,900
33,700
t200
200
27,300
5,600
193,900 1,149,200
64,500
11,700
107,000
18,200
Allied
"When
3%%
American
6%
4,930
245,000
American
26,700
111,700
Amer
2,800
13,600
4%
477,500
418,000
Amer
20,200
116,100
American
1,440
7,970
40,000
186,700
Amer
7%
American
7%
81,000
24,500
289,800
13,500
84,600
295,500
66,700
2,900
14,200
20,500
121,000
Sale
59 %
Sale
22 y2
23%
233,200
330
1,000
760
360
95
93
95
98
93
May 12
95 % May
3
93
Sale
45%
Sale
453/4
Sale
43% May 24
463/4 May
9
42
99%
Sale
94%
94%
Sale
94 Vb May 18
95% May 11
93% Mar 15
*
34%
34%
40 %
Sale
36%
Sale
34% May 24
40 %
96%
Sale
90
Sale
873/8
Sale
84
91Vs May
Sale
33/4
3%
1
50
1
Amer
Amer
Co
Sale
14%
121/2
12% May 24
6%
Sale
5%
Sale
172
Sale
Sale
34%
Sale
75
Sale
77
78%
81
31%
Sale
30
92
May 24
103 Yb May
3
713/4 Jan
2
103% May
4
233
Sale
63/4
Sale
843/a May
Sale
14%
Sale
14
Sale
73%
Sale
75
Sale
72% May
Sale
6%
Sale
Sale
50
48
33%
6%
77
47%
Sale
323/4
Sale
79
1
2
16
13% May 24
18% Jan
7
77 % May 11
723/8 May
54 Vs May 29
51% May 15
44 % May
75/8 May
41% May 19
6% May 24
32
Sale
May 18
May 24
6% May
7
76
78
1
May 23
•
50
6% May 24
9
47% Mar
Jan
2
51% Jan
10
34% May
293/4 Jan
7Vs May
79
May
8
7
8
86
87%
Metals—*
Sale
Sale
47%
com—•
105
100
105%
Sale
15%
Sale
9
1
13%
Sale
45
Sale
%
102% 104
18
Sale
183/8 May 24
153/a May 24
17% May
2
14 Vb Jan
Sale
84
90
3
84
12
16%
Sale
84
12%
Sale
48%
Sale
104%
Sale
17%
Sale
45% May
103
May
1
8
16% May 24
Sale
Sale
178
174
173% 175
170% 173
,
7
16Vs Jan
3
9
12% Jan
2
171 % May
29
8%
Sale
32
Sale
39%
Sale
38%
39%
38 % May 24
50
52
4.9%
Sale
46%
Sale
46% May 31
73%
•
,
Sale
78 %
Sale
75%
166% 167%
158
Sale
Sale
Steel
Foundries.*
34%
Sale
353/s
Sale
—*
34 %
•
11%
100
100
59%
131
3
158
38%
125
32%
Sale
Sale
72% May 24
156% May 21
39
Sale
Sale
38 y4
Sale
343/4
353/4
Sale
.
13%
Sale
11%
Sale
Sale
69
Sale
73 3A
Sale
135%
133
1343/4
7% May 23
Sale
126
130% 133
38% May 29
126
May 24
31% May 24
35% May 25
11% May 31
66% May 15
130 % May 24
175
May 11
8% May 3
x4I% May 10
50% May
4
133/4 May
11% Jan
10
733/4 May 26
59% Jan
2
130% Apr
10
134
May
•22%
Sale
213/8
Sale
21% May 17
1543/4
Sale
153% May 24
1563/8 May
Sale
59% May 29
20% Jan
223/a May
Sale
65% May
%\
Sale
Sale
62
%f Sale
Sale
119
T193/4
119%
1393/4
Sale
140
62%
119
3ala
Sale
Sale
137% May 16
583/4 May 18
119
May
2
Mar 23
38% May
154%
Sale
15
38% May 29
May 24
31% Mar 2
323,4 Jan 10
Sale
63
31% Jan
46% May 31
126
36% May
Sale
151
2
134% May
20%
61
7% Jan
149
151%
64
May 24
171 % May 29
May
161% May
39% May
5
Sale
3
70% Mar 28
x80
& Teleg.100
Tobacco com—25
65
8
May
May
1
Sale
7%
5
3
15 VB
May 24
18%
31
19 3/a Mar
20 V8
32
14%
50% May 11
106% Jan
17% May 24
Sale
Sale
2
2
3
23
145/a May 15
33
Sale
3
20
May
14% Apr
32
Sale
18%
4
Apr
90
29
4
34%
14%
9% May
413/4 Apr
15% Jan
102
173/b May
21
May
Sale
Sale
1
Jan
35
May
Sale
May 10
May
24 % Feb
105
11
29
12%
18
24
313/4 May 29
36% Feb
3
Sale
16%
143/B May
7
50% May 11
105
May 21
10% Jan 25
Jan
19% May 15
193/4 Mar 26
x8% Mar 20
Sale
Light—*
May
2
34% May
8
8% Jan 24
86
27% Jan
9
31
34%
103
.
313/4 May 29
8% May 24
Sale
•
—100
May 21
May 24
Sale
•
•
223/8 May
99% May 29
29
Sale
preferred
2
1
27%
•
2
4
183/a May 24
993/8 May 29
Sale
8%
May
May
Sale
100%
20%
99
86
100
com—25
100
Jan
16
17% May 24
11
preferred
Corp
1
193% May 15
39%
Viscose
23
May 23
19
83
Tobacco
6% May
76
9
Jan
9
41% May 19
17% May 24
Sale
1
16
o
17% May 26
Sale
Jan
7
Sale
22%
84
56% Mar 22
48% May 10
Sale
100
Telep
3
18%
103
16
3% Jan
96 % Jan
2
48
49%
9
May 10
1
2VB May 23
51% May 15
7%
15
Feb
843/b May
17%
134%
Sumatra
183/8 May
18%
Sale
1
58% Jan
15 % May
1
19
Sale
preferred
May
2% May
May
1433/4 May
2
9
3
9
89% May 11
•
2ya May 23
18
16%
Co
5
22 % Feb
18%
Sale
Co
24
Sale
14%
Refin
8
4
Sale
Sale
Co
2
10
May 24
16
Sale
American
6%
76
53/4 Jan
21% Jan
Jan
18%
38%
American
7
8
May 10
10 %
13 5/8 May 24
Sale
45
75/8 May
5
Sale
Sale
Stores
18 3/8 May
Sale
2%
1713/4 Jan
111
9
24
May 24
86%
19
3
9
May
50 %
6% May 24
23
Feb
97
May
233
1433/4 May
3
May 24
•
24%
139%
Stove
45
Sale
23%
May
128% May 24
Sale
Sale
20%
100
Sugar
Sale
23%
com.-25
American
232
233
7
pfd——100
American
45%
23
non-cum
American
132
Sale
preferred
Snuff
215
423/4
Ship Building—*
Smelting & Refining.*
37,600
5%
Sale
41%
Razor
Seating Co
48,900
6%
94%
53%
preferred
Safety
4,800
Amer
Sale
76%
Products Co—2
4,500
7%
8
Foundry—•
10,600
Amer
Jan
Sale
&
6%
90
Sale
Power
24
7
44%
Radiator & Stand San
283/4 Feb
22 Vb Jan
May
7%
Co/
9
25
May 31
44%
Gas
21
22% Feb
x45
25 %
53 %
Co
Feb
4
93
Sale
Molasses
2
18% Jan'
May 31
46
Co
40% Jan
20% May 11
91
100%
&
43% May 10
22% May 23
com.l
Metal
9
1
May 29
Sale
78
18
40 % May
xl9
Sale
31
39% Jan
85% May 17
4
Sale
Sale
2
19
Sale
245
47%
2
Jan
185
32% Jan
Sale
1
7% Mar
115 % May
Mar 30
2%
50
30 % Apr
2
17
2
Mar 14
17%
com—-—•
17
Apr
16
30
74
19%
54
93% Jan
170
6
Jan
14 Vb Apr
28
84%
50
5% May 21
May
44 Vb Feb
114
is
85 % May 17
Sale
Sale
10
17 % Jan
25
8%
American
7%
Sale
3
10
10 Vb Jan
2
62% May 11
31% May
May
Sale
19%
105 Vb Apr
May
19% May
293/4 May 28
89%
■
22
91
100
&
Natural
Sale
22
Jan
May
36 3% May
7
4
57
13% May 23
May 14
Sale
45%
Co
Amer
6%
20%
Apr 30
May 14
93%
24%
93
52%
Locomotive
Metal
Sale
47
of Illinois.l
Co
Sale
7
49
37% May 16
May
115% May
76
Sale
34%
2
173 Va May
32% May
Sale
Sale
14 Yb
106% May 24
Sale
34
30%
109
5% May 21
9
% May 11
May
170 Vs May 18
Sale
173
100
16
40 %
106 % May 24
Sale
19
203
2
37% May 16
Sale
10
Products
American
1,250
Sale
5
9
15
May 21
*98
16 % Jan
40%
39i/4
Feb
17 Vb Apr
160% Jan
23
62
107%
23
60% Feb
15
Sale
Jan
19% May
183/b May 24
Sale
20
5
3
41
16% Apr
2
172%
5% Jan
88
593/4 May
181% 182
27
100% Jan
2
13% May 23
110
40% Apr
Mar 13
3% May 23
84
13
Sale
Sale
34% May 24
15
61
114
11
Jan
14%
108% 109%
May 14
9
Jan
Jan
59%
109%
1
100
9
13 Vb Jan
Xl8%
Sale
1
Feb
473/8 Jan
2
26
78
Sale
Leather.l
&
preferred
American
70,900
Sale
May
58 % May
Sale
Sale
1
xlOl
9
16% May 3
May 14
Sale
Sale
l
7
23% Feb
88
.
1
15
6y4
-100
News
7%
May 24
19
11%
Cable—*
&
Steamship
1,100
172,200
43,100
2,610
42,700
52
CO
93%
Foundry—*
pfd
Machine
American
100
Sale
39 y8
—100
American
Am
May 21
Sale
107
Co com.—25
preferred
21,300
5,900
50,400
991,400
307,500
12,890
216,300
6,085
98
95
203
Sale
xi6%
com_*
Co
preferred
Mach
American
17 s/8 May
8
May 24
16%
;
2
preferred
4% %
May"
185
Sale
58
com_l0
50
Ice Co
Invest
4,140
220,000
12,520
1,000
17%
17%
preferred—100
Corp
May
39%
17%
189
14% May 24
preferred 100
International
Corp.*
American
12,800
175,700
30%
May
"
Sale
203
83% May
American
37,800
Sale
4 %
V8 Mar 15
36% Apr
Sale
non-cum
43,700
360
40
May 24
3% May 23
Sale
Home
7,900
1,770
4,400
~Sale
37
17%
40
37
161%
Corp—*
139
249,500
r
3%
220
*
700
Sale
5
Sale
3.90%
48% Jan
4
May 12
Apr
43
Sale
Amer
34% May 31
Sale
Hide
5
34 % May 31
56%
&
13
Feb
31% May 24
15%
Chain
Feb
11
71% May
6
20% May 25
28 3/4 Jan
4
85%
Shoe
102
16
10
1
40 3/4
95
5
23
9
99% 100
473/8 Jan
20% May 26
May
Jan
2
26
58
Sale
conv
Jan
9% Jan
2
Apr
9
Sale
Amer Hawaiian
95
4
71% May
May 24
Sale
Car
1
May
112%
19,700
41,100
21%
173
American
244,500
20%
Cyanamid Co com—10
conv pfd series A 100
conv pfd ser B—100
Amer Distilling
Co
20
Amer Encaustic Tiling
1
Amer
European Securities.*
Amer Export Lines Inc—40c
Amer &
Foreign Power—*
$7 preferred
•
$7 2nd
preferred A
*
$6 preferred
*
American Gas & Elec Co_10
Amer
21,700
3,200
77,200 1,032,100
162,000
922,300
Sale
4
46
3%%
2,830
60,800
23
26
Jan
41% May 23
3%%
66,000
36,700
65
•
3
~
Sale
Amer
77,900
5,800
Sale
100%
300
126,800
68%
Sale
12,500
20,200
20,000
65%
Sale
73%
7%
May 14
10%. May 16
10
93
American
98
May
36 Vb May
96 y2
Sale
91%
Amer
May 12
Sale
25%
Amer
May
36 Vb May 26
98
Crystal Sugar com.10
4%% prior preferred—100
19,200
42 %
ioy«
Sale
2,900
86
93 y4
413/4
6%
82
38%
19%
420
85 % May 10
Sale
41%
90
42,500
85% May 10
10%
Sale
American
87% Jan
99
Sale
Amer
76% May 24
10%
20%
2,200
82% May
96 y2
40%
American
4% Jan
42 %
Sale
46,000
7,400
Sale
100
•
Sale
167,800
46,345
90
19%
400
364,900
85
40%
9,300
2,400
86%
82%
•
37,900
8,200
80
Sale
83
Co—»10
6%
57,900
76% May 24
9%
Amer
236,500
77 y0
Sale
Sale
May 31
16%
45,200
253,000
4% May
3
54%
29,600
27,300
12,300
May 31
Sale
84
5,800
69,600
14,800
3
Sale
14,300
11,100
3,600.
31,200
Sale
Sale
Chicle
10,800
2
3%
Sale
2% May 10
43%
Colortype
93,500
Feb
Sale
American
2,400
80
13%
American
53,500
9
5
2% May
May 10
May
80%
77,400
441,700
27% Feb
74% Jan
2 %
49
13,900
400
4
76% May
_
55,000
16,000
21 % Apr
7
93%
38,300
78,400
23 % May
76
Sale
*
9,200
1.630
19
21 y4 May 16
77
95
com—•
100
12,000
20
3% Jan
Sale
76
34
Note
7
77%
com..—1
Bosch
9
" Mar
131
76
%
(Del)—•
Bank
2
30
74%
2
Sale
com
31% Apr
223/8
Chem
non-cum
19
Sale
preferred
American
3
121 % Jan
Airlines
Can
26Va Apr
26
113/4 May
523/4 May
Sale
45%
preferred
-100
Broadcasting Co Inc_l
Cable & Radio Corp_l
46,700
3
■'
14
Sale
79
conv
127,500
18
44
Cement
issued".
Brake
473,4 Jan
31%
preferred
390
*35,000
9
18
29% Feb
4
3
9
8
Jan
56 % Feb
30
Jan
133
129
Apr
22% Apr
Sale
Petroleum
conv
7
Sale
Limited
Agric
American
May
42%
Amalgamated Sugar Co
Amer
56
May 24
29%
Amalgamated Leather
6%
conv
preferred
Amerada
May
43
2%
86%
100
Alpha Portland
Aluminium
30
May 16
49
May
com—*
Mfg
pfd
conv
2
37
May
38
Sale
preferred
Allis-Chalmers
3%%
253/8 Jan
1
30
May 16
—*
Corp
Stores
4%
8
27%, May 23
38%
30
23%
•
Inc
Mills
Allied
333/4 Jan
Sale
5
Dye
&
Co___
2
9
37
Sale
-
4
63/4 May 17
27% Jan
31% May
Sale
4%
1
Inc
Industries
28
37%
59% May
15
4Va Mar 15
63/4 May 17
1
29% May 23
Sale
72
preferred
Alleghany Corp com
5 % % pfd series A
Allen
133
129
+
5% May
Sale
5%
30
Sale
Prices
2%
100
1
100
$2.50 prior conv pfd
*
Alleghany Ludlum Steel
•
Alleg&West RR 6% gtd 10o
4 %
125
52%
Highest
<
22 y4
5
common
Sale
120
Ry 100
Min_10
Alabama &Vicksburg
384,100
88,400
41% Mar
4
Sale
71,400
600
59% May
513/s May 24
Sale
Sale
5%
346,400
2,630
6,300
Prices
56%
Affiliated
162,500
Prices
29%
Admiral
1,520
847,000
Prices
Sale
17,900
240
Sale
Sale
Ask
Bid
Ask
JAN. 1
SINCE
Lowest
Sale
Closing or
Opening or
Bid
Highest
Sale
612,000
380
or
Lowest
May 81
6 /
45
5
'
RANGE
27%
F Brill
C
3,600
250
are
IN MAY-
-PRICES
May 1
Ask
Bid
unless they
Motors Co—2.50
Laboratories
Abbott
A
66,800
48,000
Opening
Par
206,242,101
:
1951
Exchange
STOCKS
Shares
month's range
the
in
Price Jan. 2,
New York
,,
Since
in
in a
Shares—
219,786,533
the only transaction oi the month, ana wnen
footnote in the month in which they occur.
No account is taken of such sales in com¬
disregarded
are
1950
1951
Jan. 1 to May 31_
41,604,044
38,456,890
Shares—
May
MAY
Stock Sales
1950
1951.
Stock Sales
150
142
May
63% May 31
119% May
Jan
3
25
59% May 29
2
137% May 16
57% Apr
Xll7
Jan
4
15
Jan
22% Feb
27
15 Vb Mar 17
177
Feb
26
10% Jan
19
x41% May 10
Feb
5
80% Feb
13
56
167
Jan
42% Feb
9
14
139% Jan
2
37% Jan
19
38% Apr
27
13% May
1
733/4 May 28
138
Mar
6
23% Feb
9
Feb
28
158
31
Jan 16
68% Jan
154
66% Feb
9
120% Apr 16
16
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Safe*
New York
Price
An*i
Jan. 1
Stock Exchange
Shares
May
May
OlUl/ho
CTHPITC
•hares
Jan. 2,
Opening or
-
Par
Bid
Ask
Bid
Ask
JAN. 1
RANGE SINCE
-PRICES IN MAY-
May 1
Opening or
May 31
Cloting or
Lowest
Highest
Lowest
Sole
Sole
Sale
Sale
Bid
Prices
Prices
Prices
Prices
Higheot
b
30,100
72,100
208,300
462,200
630
5,090
1,120
342,000
810
5,490
174,500
829,100
6,290
142,100
2,210
230
9%
45%
100
preference.*
Anchor Hock Glass com_6.25
$4 preferred
*
Anderson Clayton & Co_21%
Anderson-Prichard Oil —10
8,800
30,000
55,300
325,300
3,300
17,500
Andes
1,600
15,400
A
6,400
25,900
142,500
660,100
35,930
58,660
146,000
7,800
19,300
900
979,300
35,100
99,400
12,495
890
9,990
1,000
5,200
20,600
80,700
$6
conv
29,400
262,000
950
4,910
690
3,340
1st preferred
100
2nd preferred
100
Associates Investment
10
Atchison Top & San Fe_.100
36,700
6,600
24,000
30,400
171,300
77,900
171,300
20,600
113,100
100
2,300
800
4,200
59,100
315,300
1,880
10,850
34,900
,178,700
18,400, V 51,300
640
3,130
'"I 600V
3,000
5,10o';
53,300
2,400
400
13,100
98,500
12,300
60,400
149,900
1,267,200
7,300
30,700
9,000
47,100
Sale
39%
26%
102%
Sale
'
41%
May
2.50
6%
1%
83% May
5
77
10% Feb
6
46"% Jan
8
Mar 16
107
16% May
7
18% May 15
May 31
14% Mar 28
94% Jan
Sale
84
79
2
83
77% Apr
2
87
38% Jan
25
36% Jan
2
41% May
x25% Apr
3
30% Jan
77
Sale
77
•'17%
May 31
80
82
Sale
42%
Sale
39%
Sale
37
27%
Sale
26 % May
May 19
44% May
9
41% May
9
23% May 29
39 % May 24
Sale
Sale
101
Sale
May
May 24
1
102% May
100% May 29
1
100% May 29
66% Jan
&
Feb
2
44% Feb
110
Jan
Sale
72
May
3
88
35%
Sale
32
May 24
37% May
1
31% Apr
3
38% Apr
Sale
15
16
15%
Sale
14% May 18
17% May
'j
13% Apr
4
19
6%
Sale
6% May 21
7% May
3
7
Sale
7%
7%
Sale
Sale
47%
Sale
51
Sale
47% May
88
7
'
May 17
10%
Sale
41%
Sale
40% May 24
45
May
104 y8
Sale
104% May 29
114
May
Sale
10
Sale
9% May 24
85%
Sale
80
Sale
78
58%
Sale
57
Sale
94"%
95%
119
18
18%
87
May 24
95 % May
98
97%
114% 115%
May
118% May
40% May 24
78
May 24
46% Jan
98% May 11
3
25
104% May 29
9% May 24
59% May
xll4% May 29
8
3
93% Apr
11
Mar 16
112
Rights
Atlantic Coast Line RR
*
Atlantic G & W I SS Lines.l
7
&
8
16
25% May
40% May
7
27% Jan
2
40% May 17
May 24
40% May
7
27% Jan
2
40% May
May 24
21% May
3
19
23%
23
May 18
Sale
32% May 24
36%
Sale
36%
Sale
35
20%
Sale
20%
Sale
19
108% 109
110%
Sale
109
May
112% 113%
111
Sale
111
May 31
May 22
May 24
% May
2
May 24
May 18
116
Mar 31
115
Apr
4
3
50% Feb
26
177% Feb
3
Sale
Sale
146
110%
Sale
108%
Sale
107% May 23
21 y8
Sale
19%
Sale
19% May 31
21% May
66
May 24
83
Jan
4
92% Jan
18
May 14
146
166% May
May
Sale
69%
Sale
66
May 24
98%
89
95
90
May 21
90
95
98%
48
95
Sale
Sale
Sale
40%
Sale
29%
Sale
16%
Sale
12%
Sale
49
98
1
11%
Hamilton Corp
13
Baltimore & Ohio com..100
4% non-cum pfd
100
Bangor & Aroostook RR—50
>
5% conv preferred
100
18 % Jan
97% May
8
73%
Sale
70%
Sale
69% May 24
78% May
98%
Sale
98%
98%
98
99
26%
Sale
25%
Sale
x25
36
Sale
2
112% May
30
3
May 15
26% May
7
39% May
May 23
35% May 24
112% 113%
26
May
8
114
1
27 % May 26
2
115% Feb
May 25
30% May
7
9% May
3
60% Jan
97
% May
4
Feb
7
27
82
May 21
78% May
105% Jan
May 23
35% Apr
3
28% Feb
X25
9
98% Feb
98
20
Apr
8
21% Mar 19
ft May 16
May 21
May 21
98
7
2
4
49%
97%
Feb
25
9
41% Jan
154%
90%
26% Feb
9
26
102% Jan
Sale
71%
ft May
May 24
107% Apr 20
161
111
13% Feb
20
48
50
19"% Feb
May 24
107% May 23
113% May 15
115
May 8
2
% Apr
Sale
9
Jan
118% May
23
23%
8%
15%
10%
12%
104
9
12
9
1
33%
Sale
Jan
9
Sale
29%
92
59% May
29
176 May
36%
Sale
29
Jan
12% Jan
17% May 18
4
10% Jan
25%
Sale
51% Jan
130
11% May
Sale
Sale
Sale
37
29
18
Sale
112%
10
22
51% Jan
10% May 24
Sale
Atlas Corporation
5
Atlas Powder Co common_20
4% conv pfd series A—100
Atlas Tack Corp
•
Austin Nichols & Co. com—•
$1.20 conv prior pref
*
27
17% May 18
85
•.
Feb
8% Jan
Sale
% May
77
May
5% non-cum preferred. 100
Atlantic Refining Co com_25
Pfd $3.75 series B
100
May 17
17%
Sale
,
9
13
17
Sale
70
83
91%
73%
103%
25 %
39%
116
28
12
30
10%
11%
49%
,
11% May
56% May 26
118
46% Apr
X51% May 17
1
Sale
44%
113
6% May 21
2
19% Feb
85
73
ft May 16
10
3
17
5
41% Jan
S
Mar 15
119
Jan
3
27% May 26
7% May 24
31
Jan
11
10% Jan
15
15% Apr
16% Jan
10
11% Jan
19
110
Sale
8%
Sale
15%
16%
15%
16%
10%
Sale
10
Sale
13%
Sale
13%
Sale
12% May 24
13% May
1
12% Jan
3
13% May
8%
Sale
7%
Sale
x7% May 29
8% May
1
x7% May 29
8% Mar
1
48%
Sale
45%
Sale
45% May 25
48% May
1
45% May 25
51% Mar
8
Salt
10%
Sale
11
Sale
10% May
11% May 10
10% Apr 26
13% Jan
30
14 %
19%
39
26%
Sale
13 %
Sale
11%
Sale
11
13% May
11
May 24
15% Jan
22
17
68
5c
5
3
•
Babbitt (B T) Inc
30
98% May 16
Sale
72
.
5% non-cum preferred.100
Autocar Co. (The)
Automatic Canteen Co
Avco Mfg Corp com
$2.25 conv preferred
Apr
36% May 24
3
37%
24
—-*
Atlantic City Elec Co
8
1
5
May
102
Sale
27%
27%
Ashland Oil & Ref Co com.l
pfd
8% May
4i% May
1
19%
Sale
109%
Sale
103
Sale
42%
Sale
150%
Sale
110% 111%
18 %
Sale
Associated Dry Goods com.l
137,000
Sale
8
156
Rights
Arvin Industries Inc
7,100
79
16%
Sale
Sale
Sale
Sale
102% Sale
114
114%
19
19 %
10%
Sale
5
81,600: -122,200
3,600
24,500
45,600
147,200
11,300
42,000
31,000
102%
78%
48%
45%
117%
11 %
86
47
prior preferred—*
conv
101%
98 % May 16
79
*
Armstrong Cork Co com—•
$3.75 preferred —
•
$4 conv preferred
*
Arnold Constable Corp
5
Artloom Carpet Co
*
$1.20
36% May 24
Sale
17%
preferred—100
conv
Sale
Sale
34%
Mining Co_20
W Products Co Inc—5
4%%
8%
36%
Sale
79 Vt
Sale
Copper
Armour of Illinois com
Sale
Sale
27%
Archer-Daniels-Midland —•
Armco Steel Corp com
10
P
Sale
Sale
101
Sale
108
109
68%
Sale
prior conv pfd
25
Anaconda Copper Mining_50
Anaconda Wire & Cable—V
„
8%
38 %
Sale
Sale
100
92%
14%
78
40
37%
Lead & Smelt__l
$5
31,450
25,100
$4 conv prior
Amer Zinc,
Inc—5
com.*
Co
Woolen
preferred
7%
9,340
69,700
Amer Water Wks Co
American
7%
7% May 24
16
May
.
16% May 22
3
9% May 24
10% May 10
1
9
13
Mar 15
1
Baldwin-Lima-
124,800
968,000
285,100
49,000
1,603,800
259,000
11,600
49,700
350
1,920
11,800
8,800
72,900
77,200
1,840
88,100
97,200
34,900
200
10,500
'
11,000
4,000
290
1,830
22,500
145,200
1,040
116,300
1,280
260
32,90o
220
5,200
70,200
24,100
43,300
35,300
200
390
52,800
224,800
11,800
3,700
6,900
Barber Oil Corp
10
Barker Bros Corp com
10
4%%
preferred
50
Bath Iron Works Corp
1
Bayuk Cigars Inc
—•
Beatrice Foods Co com_12.50
3%% conv pfd
100
Beaunit Mills Inc
Beck Shoe 4%% pfd
Beech Aircraft Corp
Beech Creek RR Co
Beech-Nut Packing
Belding-Heminway
Bell Aircraft Corp
Bell & Howell Co com
4%% preferred
Bendix Aviation Corp
Beneficial
Industrial
33%
79%
12%
33
32%
17%
26%
17%
1
,
Sale
21%
Sale
19%
Sale
18% May 24
223/4 May
18% Mar 28
24% Jan
Sale
40
Sale
393/4
Sale
39
May 24
42% May
363/4 Apr
4
45% Feb
Sale
19%
Sale
173/4
Sale
163/4 May 25
163/4 May 25
27% Jan
16
69%
69
Sale
66
68
65% May 17
19% May
70% May
65 % May 17
74% Jan
30
74%
Sale
71'
Sale
68 % May 24
753/i May
59
77
28
Sale
20%
89
Sale
173,4
Sale
37
Sale
24
Sale
10%
Sale
31%
Sale
100% 102
2.50
100
1
50
10
May 24
21
Sale
38
40
39
22%
Sale
21%
20
11%
10%
Sale
36
35
Sale
100
Sale
30%
Sale
80
86%
Sale
Sale
12%
Sale
34%
31%
Sale
Sale
Sale
32%
Sale
104% 106
21
May
173/4 Jan
40
May
37
39
11%
Sale
May 18
May 3
20% May 16
10% May 31
34% May 25
Sale
40
35%
V
29
99% May
Sale
82
Jan
83
3
2
Apr
10
2
23% Feb
3
2
43% Jan
31
20% May 16
28% Jan
9
11% May
10 %
12% Jan
17
36
313/a Jan
2
38
Mar
99% May
3
107
Mar
22% May
May
May 28
105
26% May 24
32% May
5
Jan
May 31
26% May 24
87% Feb
88% Apr
13% Jan
8
8
21
82
May 17
11% May 29
86% May
13% May
79% Jan
Sale
32
30 % May 10
32% May
Feb
15
30%
Sale
30% May 31
33
30% May 10
30% Jan 31
33% Jan
3
11%
30%
3
103/4 Mar 13
May
35
3
9
17%
18
17% May 21
18% May
17% Jan
4
19% Mar
8
Sale
26
Sale
24 % May 24
28% May
80% Jan
6
Sale
193/4
Sale
193/4 May 23
21% May
22% Apr
17% Jan
4
21%
2
Sale
90
95
92%
95
Sale
51%
51%
Sale
92% May 17
47% May 24
93
52"%
100
5
Sale
27%
Sale
94
1
10
92% May 17
47% May 24
9
23% Feb
94% Mar 9
69% Feb 10
Sale
25%
10
26% Mar
6
82
80
May 21
84% Jan
30
27%
18%
<
Sale
May
53% May
Loan
Name
22,850
140,450
3,000
7,000
changed to
Beneficial Loan Corp com. 10
Conv pfd $3.25 ser of *46_*
22%
80%
177,600
12,400
955,700
58,800
109,500
995,100
23,100
Benguet Consol Min_18 pesos
Best & Co
1
Best Foods Inc (The)
1
Bethlehem Steel Corp com.*
7% preferred
100
1%
29
35%
49 %
149%
Sale
Sale
Sale
Sale
Sale
114,000
2,700
Bigelow-Sanford Carpet—•
Birmingham Electric Co
*
Black & Decker Mfg Co—•
Blaw-Knox Co
*
Bliss (E W) Co
1
Bliss & Laughlin Inc
2.50
Boeing Airplane Co
5
Bohn Alum & Brass Corp..5
Bon Ami Co class A
•
Class B
•
Bond Stores Inc
1
26%
Sale
16
17
16
16%
34%
18%
15%
18%
40%
34%
41%
13
16"%
Sale
34
343/4
34
Sale
17%
Sale
17
Sale
31,200
201,800
2,900
32,200
600
2,700
25,700
19,300
2,400
71,600
12,500
4,380
4,700
68,400
22,600
201,700
237,600
26,600
450,500
74,200
24,360
36,380
283,500
,
/■
Sale
25%
Sale
25
May 24
253/4 May
2
21% Jan
Sale
76%
78%'
78
May 21
80
May
1
78
1%
Sale
l3/8
Sale
1% May
1
27%
Sale
28%
35%
Sale
35
57%
Sale
147%
Sale
32%
Sale
16%
Sale
1% May
1
26% May 21
283/4 May 29
Sale
33% May 22
51%
Sale
145%
Sale
49% May 24
145% May 31
33
Sale
2
1% Jan
26% May 21
33% Jan 22
32% Feb
1
363/4 May 26
37% Feb
5
58% May
48% Jan
60
149
62,200
90,500
Club Inc
Borden Co (The)
Borg-Warner Corp com
3%% preferred
1.25
15
5
100
175,100
410
2,630
8,400
6,800
216,800
105,400
4,700
21,500
29,900
198,100
Maine
490
10,270
39,700
223,300
28,100
190,600
Brlggs Manufacturing
3,800
36,200
27,800
128,700
170
950
Briggs & Stratton Corp
Bristol-Myers Co com
3%% preferred
15,900
8,100
62,400
5,900
131,100
12,900
20
440
3,900
48,700
36,700
214,700
160
740
1,200
For
•
•
2.50
100
Brooklyn Union Gas com—*
5% conv preferred
40
Brown & Bigelow
1
Brown Shoe Inc com
15
$3.60 preferred
•
Brunswick-Balke-Collender.*
Bucyrus Erie Co common..5
7% preferred
100
footnotes, see page 28.
30
155% Feb
16
2 6 3/4 Jan
2
36 % May
17%
16% May
4
34% May
2
16% May 22
14% May 18
17
May 10
36% May 18
18
May 9
I S % May
1
14% Apr
35
16%
Sale
20%
21
18%
Sale
18% May 24
21
48
Sale
45%
Sale
41
May 24
50
36%
Sale
34%
35%
38
34
Sale
31%
343/a May 24
30 % May 24
34
Sale
123/4
Sale
12
Sale
II3/4 May 29
12 3/4 May
Sale
15%
Sale
15
Sale
15%
Sale
.
Sale
xl5
May 28
May
May
9
2
17
Apr
7
33 % Mar 27
40
Jan
12
16% May 22
14% Mar 28
20% Jan
29
17% Jan
16
3
18% Jan
2
21
Feb
6
2
39% Jan
25
56
Feb
13
33
24
38
May 14
May 14
May
1
1
16% May 10
Jan
30% May 24
44% Jan
113/4 May 29
16
Jan
15
15
19
Jan
17
12
Jan
31
52
Jan
May 28
8
Sale
10%
Sale
103/4 May 21
113/a Ma y
5
473/4
Sale
47
Sale
46 Va
2
Sale
64%
Sale
70
3
99
Sale
95
97
May 24
613/4 May 24
96"% May 29
483/j May
69%
Sale
14
14%
14
48%
Sale
Sale
60%
Sale
101% 102%
11%
15%
9%
50
Sale
49%
27
Sale
27%
100
May
May 14
9
Jan
12
46% May 24
60% Jan
2
71% Mar
4
9
95
Apr
12
103% Jan
14
May 22
9
20
8
RR—
Bower Roller Bearing
5
Braniff Airways Inc
2.50
Brewing Corp of America_15
Bridgeport Brass Co
•
21,100
Jan
9
Sale
Com "when issued"
100
5 % pfd "when issued"_100
&
145% May 31
8
*
28,400
Boston
May 14
2
36% May
Book-of-the-Month
7,900
18,000
1
313/4 May 24
,
Sale
Sale
Sale
Sale
1% Jan
24%
13
21%
13%
29%
27
30%
104
Sale
Sale
21%
123
50
28%
27
28 % May
4
May
1
15% May
1
May 18
45% Jan
9
19% Jan
53% Feb
24% Jan
5
29% Feb
143/4
Sale
133/4
Sale
13% May 21
15% May
1
12% Jan
10
37%
373/4
37%
373/4
36 % May
38% May 18
23 % Jan
3
39
Sale
15%
Sale
153/4
Sale
143/4 May 24
16
133/a Jan
2
8
16
24
8
% May 11
35% May 9
Apr 17
Apr 17
1
16% Mar
Sale
34%
Sale
33%
Sale
33
28
Sale
32%
323/4
31%
Sale
31% May 31
34 % May
7
273/4 Jan
33
Sale
32%
Sale
31
353/8 May
2
30
11
35% Jan
17
105%
98
Sale
94
95
94% May 25
98
May
1
94% May 25
105% Jan
17
44 V*
Sale
43
Sale
42% May 24
46% May
8
38% Feb
49%
49% May 28
11% Jan
2
38%
Sale
51
Sale
11%
Sale
56
Sale
103V* 104%
20
Sale
May 22
48 % May
1
Sale
Sale
124%
May 24
May 25
293/8 jan
Apr
2
3 *
26
Sale
48%
May
2
Sale
12
Sale
49% May 28
11% May 25
52
12%
123/4 May
5
54
Sale
56%
57%
54
May
1
62
3
49
100
May
7
102
May 29
99
Apr
19
20
Jan
2
19% Apr
2
51
98
100
203/4
Sale
22
Sale
124% 126%
101
103
May
20%
Sale
20% May 24
21
May
4
21%
Sale
21
May 24
124% May 25
22 3/4
May
8
126
125% 127
May 17
123
Mar 13
Feb
6
35% Apr 16
34% Mar 9
46% May
8
53% Feb 16
13% Feb
62
May
103% Mar
.
23% Jan
23% Mar
126
16
3
1
29
6
May 17
June, 1951
NEW YORK STOCK EXCHANGE—STOCKS
gf"
May
Jan
»h.«.
New York
STOCKS
831,600
10,000
I,000
2,400
Bw"^"
8,300
31,800
330
Bulova
Watch
5
Inc
Co
3,300
200
16,800
390
270
1,600
15,800
5,800
21,200
65,000
558,300
84,200
New
82,200
425,200
9,400
Sale
16
Sale
15% May 24
18 % May
15% May 24
18% Jan
87%
82
84
83
87
83
41%
42%
38%
40
39% May 21
Sale
28
Sale
26%
Sale
23% May 24
42,400
-
Sale
42%
97%
92%
93
93%
95
87
83
90
82
42%
Sale
8al<
18
Sale
17%
Sale
13%
Sale
11%
12%
39
39%
2
45% Jan
19
28% May
23% May 24
30% Feb
125
2
38% Jan
42% May
May 24
.
20% May 31
92
127%
4
Apr
18
Jan
15
23% May
100
81
87% Feb
36
13% Jan
2
18% Apr
18
13% May
10% Jan
19
-14% Jan
29
123% Jan
29
132
131
May 19
May
Mar
13%
12%
Sale
12% May 24
13% May
12% May 24
82 %
Sale
80
85% May
80
May 22
88
Feb
Sale
9%
Sale
Mar 15
10
May
26%
9
15% Feb
Sale
26%
Sale
Sale
8%
108% 109
Sale
24%
4
Jan
18'% May
16% May 24
11% May 25
125
Apr
92
23% May
94% May
May 15
S
47% Feb
$20
84
Sale
20%
24
May 23
39% May 21
91% Jan
41% May
24%
Sale
106
108
Sale
32
May 22
8% May
1
23% May 24
107
May 29
31
May 5
21%
Sale
66
Sale
3%
Sale
Sale
9%
Sale
26
Sale
27
11%
•
May
85
84
Sale
Sale
57%
3%
8%
Sale
131
125
127
13%
Sale
82%
8%
22%
102
24%
Sale
39%
May 23
90
13%
10%
Packing Corp
•
Callahan Zinc-Lead
1
Calumet ft Hecia Cons Cop_5
42,300
Priooa
17%
84
California
Campbell Wyant & Cannon
Foundry Co
i
gale
Prices
86%
10
common
Hlghoet
Sale
22%
.
71,100
8,200
Prices
JAN. 1
Sale
Prices
SINCE
Lowest
Sale
Ask
95%
Burlington Mills Corp com_l
4% preferred
—100
90
3%% preferred
100
520,900
Burroughs Adding Machine.*
Bush Terminal Co
1
64,700
Bush Terminal Bldgs—
2,480
7% preferred
100
213,500 / Butler Brothers common__15
5,040
4%% preferred
100
200,500
Butte Copper ft Zinc
5
92,300
Byers (A M) Co common..*
1,820
7% partic preferred
100
67,700
Byron Jackson Co
•
3,200
66,300
Highest
Sale
Sale
Sale
39%
29%
38%
»
Co
Bid
RANGE
Lowest
16%
178,000
Bullard
Ask
Bid
IN MAY-
May 31
Closing or
91
(The) Co common—•
preferred
•
Buffalo Forge Co
—.1
$5
21,200
51,300
2,600
t75,800
Budd
-PRICES
May 1
Opening or
1951
Shares
99,500
Price Jan. 2,
Stock Exchange
i
Sale
13
Sale
21
64 %
Sale
63
Sale
3
10
Sale
.
May
;
.7%
22% Jan
2
101% Jan
26% May
109% May 15
8
1
24
23% May 11
69% May
9
$21
32
May 24
May 23
3%
10
*
May
Jan
Jan
9
28% Mar 3
109% May 15
3
x32% Apr
May 24
56%
9
13
26
23% May 11
30
71% Apr
14
5% Feb
11
10% Jan
9
3
May 21
3% May
3
8% May 23
10 % May
4
May 21
2
8% Jan
1
x24%May24
39% Jan
10
5
13% Apr
16
5
108% Mar
S%|£,
25%
Sale
x24%May24
27% May
Sale
12%
Sale
11% May 24
13% May
100
Canada Dry Ginger Ale—
160
425,800
5,450
2,330
3,300
22,000
Canadian
Breweries
199,200
1,539,600
Canadian
Pacific
84o
1,400
14,200
1,210
200
48,500
15,500
1,190
14,000
7,900
30,700
Carey
1,260
136,200
700
437,200
8,330
440
7
44% May
41% Jan
2
48
Feb
14
Sale
18 % May 16
19% May
153/4 Jan k
4
19% Feb
13
21%
Sale
26
Sale
24%
Sale
22% May 24
263A May
213A Jan
2
58%
Sale
53%
54
52%
Sale
52% May 21
54
May
17%
Sale
54%
Sale
13%
Sale
16
Sale
107
108
20 %
Sale
20
Sale
20
21
May 12
53%
Sale
52 %
53
52% May 25
15%
Sale
14
Sale
131/4 May 24
(Philip)
Mfg
10
Co
30%
49
5
63
Sale
61 %
Sale
59 %
150% 151 %
54
Sale
104% 104%
47%
Sale
144
145
May 24
May 2
43
May 24
25
55,900
Common
4%%
*
18"%
8%
16%
Gas
Sale
149% 150%
Sale
150
Sale
1033/b May
2
May
35
Jan
5
42
9% Jan
2
U Va May
May 11
7
May 11
7
9
52
Jan
2
May 23
145
Apr
30
50% May
43
100
Mar 26
50% May
150
5
43% Jan
3
140
May 31
1083A May 31
17% May
1
105% May 24
17%
Sale
16
Sale
15% May 24
17
17%
16%
Sale
161/2 May 15
17% May 11
15% Jan
Sale
20%
Sale
18% Jan
Sale
9%
Sale
19% May
9%
203A May 22
10%
4
10% May
1
8% Jan
17% May 24
203A May
2
16% Jan
25
24% Feb
23
50
May
1
39% Jan
3
57% Feb
23
9% May
1
3
10
33%
Sale
32%
112
Sale
109% 111
113
Sale
33%
Sale
24
9% May 17
108% 110
18%
x33
May 29
107
May 23
110
May
23
May
Sale
22%
Sale
22%
Sale
18%
Sale
Sale
14
Sale
23%
24
25%
Sale
24
•
8%
Sale
10%
Sale
8%
9%
5
34%
1
*
14%
35%
13%
Ribbon
Co
Fibre..*
•
Sale
44 y8
Sale
Sale
40
16%
Sale
15%
•
35%
Sale
34%
35 %
Sale
48%
Sale
104% 106
56%
Sale
55%
Sale
103%
Sale
101% 103
54
Apr
35% Feb
6
112% Feb
11
183/a May 23
29
Mar
2
18% May 24
28% Mar
2
14% May
13% Jan
2
15% Mar
Feb
2
27
11% Jan
1
21
May 11
2
33% Jan
25
14% Jan
2
46% May 17
17% Feb 28
36% May
1
33% Apr
6
40% Feb
63% May
May 23
8% Jan
3
45% Jan
15
63 %
2
9% Jan
18
33% May
x30% May 29
29
34%
90%
Sale
Sale
33%
34%
31%
33
Sale
30%
Sale
Sale
81
Sale
82%
Sale
81
May
17
Sale
17%
Sale
16
Sale
14
May 24
40
21%
Sale
22%
Sale
22
22 y8
21
13
Sale
14%
Sale
13%
Sale
30%
Sale
23%
Sale
21%
Sale
34%
16%
Sale
33%
Sale
36%
Sale
Sale
15%
Sale
13%
14
10%
Sale
11
Sale
9%
Sale
♦
22%
Sale
23%
Sale
20%
Sale
19 %
100
50%
Sale
45%
Sale
44%
Sale
Chic ft North Western RR_*
21%
Sale
24
Sale
22%
Sale
42"% May 26
20% May 24
Sale
45%
Sale
44%
Sale
43 %
48
Sale
60
42%
Sale
42%
Sale
39% May 15
44 3A May
•
42%
42%
59%
60 %
Sale
61
63
593/4 May
61% May 24
•
52%
Sale
57%
Sale
52
Sale
48% May 24
61% May
88
12
Sale
Sale
91
Sale
89
90%
89% May 29
93
12%
12%
11%
123/4
12
9
12% May
12
17 %
Sale
17%
Sale
17
17%
163/4 May 23
16 3/4
Sale
5%
Sale
5
Sale
43A May 21
17% May
53A May
Sale
15
Sale
14% May 24
42
1,234,200
3
107% Feb
7%
1
9
7% Mar 29
Sale
(The)
May
May 10
1
333A May
7
105
May 24
7%
7% May 24
303A May 24
32
18
100% Mar 15
Sale
7%
9
May 11
10% May 1
46 % May 17
163/4 May
8
9%
Chicago Great Western
50
5%
preferred
50
Chic Ind ft Louisv class A.25
Class B
•
125.700
4
17
4
27
'
2
15% May 24
33% May 21
102
105
Mar 26
23% May 10
83A May 25
39% May
1
Sale
36
May
Jan
32 % Jan
34% May 23
18% May 23
18% May 24
13% May
3
21%
Sale
Sale
14%
Corp._5
9.50
9
2
Sale
West
Class A
84,900
203/4 May 22
10% May
1
2
45y8 May
Sale
1.25
Chesapeake Corp of Va
5
Chesapeake ft Ohio com—25
3%% conv preferred—100
Chicago ft Eastern 111. RR._*
181,600
17% Mar 22
2
Sale
100
Champion Paper ft
$4.50 preferred
Checker Cab Mfg
72,400
3
4
Sale
9%
24
Chicago Corp
Apr 12
18%
24
104,500
19
152
1083/4 May 3i
18% Mar 5
47
299,900
347,300
12,500
674,600
18
Sale
80,700
242,900
3
Feb
Sale
Mills
Cerro De Pasco Corp
Certain-teed Products
15,700
6
56% Feb
2
105% May 24
14% Jan
2
20
May^4
106
10
Jan
9
Mar
55% Jan
Sale
Century
10,200
155
May 24
9%
18,100
623,700
663A May
3
103% May 18
2
9
20
I,700
39,800
Mar
49%
Central Violeta Sugar
2,730
25
Sale
29,600
47,800
May 17
2
663A May
50
Belt
56
18% Jan
Sale
Class B
Chain
8
2
Sale
preferred
ft South
33% Mar
Apr
9%
29,600
Cent
110% Mar 12
46
May 17
149
Central RR of N J Cl A..50
71,700
3
29
'11% May
47 % May 24
146
2
Jan
39%
434,000
205,600
Sale
48%
Jan
30% Jan
2
100
4,800
27,000
11,700
103%
Sale
16
107
May 11
17% Mar 22
19% Feb 23
Elec__*
ft
85,400
12,400
22,700
Sale
49%
Sale
Sale
Sale
Sale
14%
16%
vtc
pfd series B vtc
Hud
150
46%
103%
102
Sale
149
Sale
108%
Central Illinois Light com..*
3,170
140
146
48 %
7
10
24% May 31
May#24
Sale
Co common
May
5
55% Mar
123% Jan
Feb
42
52
(J I)
890
17,000
Sale
10%
9,400
II,000
24%
40
5%
76,400
Sale
Sale
Central
37,700
23%
16
22% Feb
52% May 25
56
May 2
22% May 19
42
52,800
4
47
10%
88,200
3,100
53
41
100,500
1,300
52
Sale
7,300
16,100
116,100
Sale
13
61
2
1
32% May
Sale
12,100
3,900
Sale
Sale
47%
29% Feb
52% Mar 30
3
110-
1
31% May 21
6
173/8 Jan
7
18% May 14
4
Sale
10%
216,700
860
18y8May
32%
Jan
May
/ 16
108 % May
Sale
40%
48,300
2,500
8,400
Sale
32
Sale
66,000
40,700
18%
108 % 109
Sale
100
May
53% May
35
1,900
„
Sale
Sale
May 31
33%
9%
13,400
11,200
18%
108%
103
i
18 %
29,000
207,200
10,100
24,400
100
10
7% preferred
100
Caterpillar Tractor com
10
4.20% preferred
100
Celanese Corp of Am com..*
7 % 2d preferred
100
4%% cum pfd conv
100
Celotex Corp common
•
5%
preferred
20
Central Aguirre Sugar Co__5
Central Foundry Co
1
Central of Georgia Ry—
6,700
75,500
1
43 % May
18%
Case
165,700
340
May
Sale
Sale
v
Conv preferred 4%
ser_50
Carriers ft General Corp
1
14,700
28,500
Sale
43%
19
Caro Clinch ft Ohio Ry_100
Carolina Power ft Lt Co
•
77,600
24,800
100 %
44%
Sale
25
Ry
Co
25,100: * Carpenter Steel Co
168,400
Carrier Corp common
9,500
Sale
43
15%
Ry Co-100
Ltd
*
Capital Admin Co clasS A..1
$3 preferred class A
10
Capital Airlines Inc
1
446,700
108,400
4,210
114,100
2,600
29,000
Mills
Cannon
11% Jan
•
Southern
100
101
41%
Sale
*
$4.25 conv preferred
Canada
9,400
1,600
1.66%
Common
8% May
x30% May 29
4
9Q
Jan
2
35
Jan
88% Feb
84
May 16
80
18
May
3
14
May 19
23% May
4
21
123A May 24
143/4 May
1
20 % May 24
26% May
2
333/4 May
1
12% May 24
38 % May
9
333/8 Mar 24
38% Feb
153/s May
1
12% May 24
19
83A May 23
113/a May
3
83A May 23
1
'
19
8
27
90% Jan
2
May 24
23% Feb
24
May 19
9
123% Jan
37
Feb
13
17
Feb
9
20% May 24
33% Jan
Apr
I
t
Jan
16
14% Feb
5
Chic Milw St Paul ft Pac
54,900
351,400
51,800
35,500
454,800
263,400
13,000
59,800
900
5,500
50,100
212,100
6,400
34,300
2,900
9,800
2,800
15,500
48,100
287,300
5,700
Series
600
24,100
common
A
preferred
5%
preferred series A
100
Chicago Pneumatic Tool
•
$3
preference
conv
Chic Rock Isl ft Pac RR
Conv pfd
,
21,500
259,500
Co
RR
series A
Chicago Yellow Cab
Chickasha Cotton Oil
Childs
5%
Co
preferred
2,980
Chile Copper Co
1,064,500 ^Chrysler Corp
149,000
Cine Gas ft El com
1,770
42%
42
Sale
71%
Sale
Sale
35%
Sale
68% May 24
343/4 May 25
100
105%
Sale
Cincinnati Milling Mch Co 10
36 %
Sale
Sale
Preferred
C
$136,800
280,300
Cities
7,100
50,700
4,160
12,300
73,500
50
110
16,200
104,500
20
1,600
4,010
8,300
41,700
290
990
570
I
4%
series
Financial
T
Service
Corp
City Investing Co com
5
5%% preferred
100
City Products Corp
•
City Stores Co common
5
4%% conv preferred—100
Clark Equipment Co
20
CCC ft St Louis Ry com..100
5% non-cum preferred-100
.Cleve Eleo Ilium
$4.50 preferred
Cleveland
44
8%
89%
29"%
19%
453,600
20,700
101,000
Clinton
1,080
8,210
32,500
II,100
400
118,600
67,700
1,690
2,400
8,000
Sale
90
Sale
Sale
Sale
162
84% 89%
40
142
35%
51%
102%
Sale
9
3
46% May 11
2
13
40
Feb
1
50
82% Apr 14
353A May 9
100
May
37% May
May 17
32V4 Mar 27
52% May
43% Jan
Xll2% May
89% May
891/4 May
29% Jan
18%
18%
18%
Sale
18% May
2
30% May 11
19
May 10
18% May
2
Sale
91%
Sale
893/4 May
2
40% May 26
92% May 11
89 3A
2
88 % May 25
43
May 3
88% May 25
44% May 14
44
Sale
43%
Sale
90
87%
88%
Sale
43%
Sale
44%
Sale
112
Sale
71
73
40% Sale
29
Sale
109%
Sale
108%
Sale
36%
Sale
34%
Sale
71
72%
69%
71
42%
44%
40
10% May
47% May
8 % Jan
2
44
150
175
34
Sale
32
Sale
108
Sale
Cluett Peabody ft Co com
•
7%
preferred
100
34% Sale
135% 136
93%
Sale
38%
4%
Sale
Sale
35
Sale
136
Sale
88
Sale
4%
Sale
33%
Sale
135
87%
Sale
Sale
May
38% Apr
108
May 19
111
Feb
26
27
3
11% Jan
8
18
Jan
24
93
16
32% Mar
53% Feb
9
26
14
Feb
5
Feb
5
155
13
90
42 % Jan
4
108
7
21% Jan
100% Feb
84V4 Jan
155
13
53% Apr 19
xll2 % May
9
$84% Mar 29
2
Feb
38% Apr
107
8
8
•
8
2
29% May
May 24
16
19% Mar 30
3
89% May
x8 %
Jan 16
8% Feb
68% Jan
9%
88
31%
94% Feb
19% Jan
313A Jan
2
353A May
103
3
Jan
Feb
61 % May
May 23
43/4 May 21
14% May 24
May
813/4 May
64
48% May 24
87% Jan
May
Feb
54% Feb
58% Apr 27
Sale
Sale
17
383/4 Mar 28
89%
Sale
footnotes, see page 28.
52% Fab
2
10
9
33
100
59% Feb
28% Mar
42 % Jan
20
106
preferred
20% May 24
89
Sale
2nd
42% Apr
May
Sale
Sale
Sale
4%
47% May
25 % May
Sale
30%
•
80
91%
108
4%
com
19V4 May 24
89%
1
Inc
May
29%
4%% conv preferred—100
Clop ay Corp
1
Foods
May 17
33% May 22
483A May 24
96% May 24
Sale
Sale
1
100
Sale
Sale
175
111
50
100% 101 %
Sale
51
155
43
Bronze
1
Cleve&Pitts RR Co 7% gtd_50
Sale
37%
May
25
91
•
Graph
102
100
44
•
com
84,900
For
•
43
10
Co
Special gtd 4% stock
Climax Molybdenum Co
,
Sale
80%
35%
5,880
6,600
42
Sale
Sale
60,100
540
25
25
68%
234,600
43,700
43,100
16,000
17
25
.
May
3
32%
8,200
80
7
May 24
8.50
32,400
9,100
•
_10
1
common
conv
100
May 24
15
Apr 25
46% Feb
May 19
69% May 22
5
31% May 24
31% May 24
105
May
3
4% May
1
33
May 29
101% May 16
86 % May 25
May
4
37% May
5
30% Jan
71
7
69% May 22
74
Jan
31
40% Jan
34 %
2
44% Feb
5
Mar 15
40% Apr
30
34% Apr
109% Jan
27
393/8
May
May"!,
333/a May
108
May 31
5 Va
May
353/a May
136
89
2
May
May
2
t
1
4
28
30 Ve Jan
105
26
2
May
3
3% Mar
4
32
111
May 19
Mar 28
131% May 16
85% Apr
25
•
<
Jan
37% May
5Ve May
5
5
16
2
36% Feb
27
Jan
16
94% Jan
3
138
18
NEW
Aggregate Sales
New York
Since
in
Stock
Jan. 1
May
Shares
Price
Co
Opening
Par
15,400
61,300
Coca-Cola
18,600
95,500
Bid
Colgate-Palmolive-Peet Co__•
$3.50
preferred-
(The)
*
Y
3,610
-PRICES
May 17"
Opening or
or
Ask
117%
Coca Cola Internation Corp_«
420
Jan. 2,
1951
Exchange
STOCKS
Shares
YORK STOCK EXCHANGE—STOCKS
Bid
Sale
Ask
1153/4
850
Sale
850
46 y8
¥ale
Bid
Lowest
Sale
Sale
Prices
Price?
Prices
/
Ask
111 3/i
Highest
Sale
118% May
5
7 lll3^ May 31
50% May 29
52% May
1
46% Jan
92
97 %
Sale
94
Sale
933/4
Sale
Collins & Aikman
•
•"■19%
Sale
20 3/i
Sale
19%
Sale
May 23
18% May 24
129,900
759,500
Colorado Fuel & Iron Corp_*
19%
Sale
23%
Sale
21%
Sale
20j/4 May 24
25
1,840
21,250
22,830
May 24
57
1,710
340
5,810
May 19
May 24
51
59,800
26,100
151,900
69,700
764,000
104,100
3,300
137,600
!
13,700
800
25,000
95,600
22,400
102,500
29,000
175,500
97,900
76,600
484,200
393,300
9,500
,
92,500
20,500
72,500
93,500
21,300
22,600
5,600
non-cum 1st
100
_10o
pfd
36%
Sale
53%
543/4
50
Sale
*39
50'
Sale
50
Jan 12
132
May
May
May
May
55% Feb
Mar 27
100 % Feb
5
23% Jan
29
Y 91
4
Sale
45
Sale
49
47
Sale
44
323/4 May 29
28 %
32
13% May
18
273/4 May 22
123/4 Jan
2
13% May
1
7
non-cum 2nd pfd—100
Columbia Broadcasting
36%
Sale
48%
System Inc Class A
Class B
Columbia Gas System
Columbia Pictures com
$4.25 preferred ww
Columbian Carbon Co
2.50
2.50
*
28%
28%
12%
Sale
31%
Sale
30%
Sale
Sale
31%
Sale
30
Sale
28% May 22
27% May 22
Sale
133/8
Sale
13%
Sale
13
*
*
•
Columbus & So Ohio Elec—5
Combusion
Engineering—
Superheater
Inc
*
Commercial Credit Co
10
12%
Sale
12%
Sale
11%
Sale
11 Vb
62
64
61%
64
583/4
60 %
49
,
2
,18% May 24
2
19% Jan
95% May
9
2J7/8 May 14
4%
4%
Sale
Prices
Sale
50 3%
102,100
Colorado & Southern
7
„
Sale
16,800
Corp
Highest
f?
1113/4 May 31
Sale
J
JAN. 1
SINCE
RANGE
'Lowest
May 31
Closing or
825
52 %
IN MAY—
V
50
May 22
May 28
58 3/4 May 23
42 % May 29
20% May 22
«% Feb
7
3
4
36
Jan
10
61
Mar 19
3
373/4 Jan
8
56
Feb
35% Jan
9
54% Mar 17
4
May 29
,
10
May 22
11% May 28
583/4 May 23
62
May 8
48% May 4
21% May 14
33
24
Apr
13
32% Apr
•'7:
13
,:■* 13% Mar
i
■I
3
4 % Feb
9
7 653A Mar 13
; 42%
43%
Sale
43
Sale
Sale
,20%
Sale
20%
Sale
37%
Sale"
43
Sale
40
Sale
37% Jan
45 % Jan
29
Sale
54
Sale
53%
Sale
39% May 24
51% May 21
43% May
45%
54% May
45% Jan
55
19
22%
Sale
26%
Sale
26
Sale
24% May 24
283/8 May
22% Jan
283/i May
27%
Sale
28%
Sale
28%
Sale
28
29 %
27% Jan
30
9%
Commercial
Solvents
*
Commonwealth Edison Co_25
Conde Nast Publication
.*
Congoleum-Nairn Inc
*
Consolidated Cigar Corp
*
Sale
19%
Sale
10 3/i
sale
10%
10%
7
;
23
Sale
25%
Sale
26 %
Sale
30%
Sale
28%
11
xl0% May 29
Sale
31
May 23
28%
39% Apr
May
May
4
19% Jan
2
9% Jan
24% May 10
26% May 31
23
28% May 24
30 3/i May
2
28% May 24
11% May 10
777% Jan 25
J an
48% May
4
22% Mar 10
Apr
4
Mar
3
11% Feb
27 % Feb
35% Jan
3
9
20
'
124,200:
776,400
716,400
7,400
29,600
183,000
•
'
Consolidated Coppermines„5
Consol Edison Co of NY Inc_*
$5 preferred
•
Cons
Gas
Elec Lt &
Pwr
7%
Sale
10
Sale
10%
Sale
30%
Sale
31%
Sale
Sale
IO73/4
Sale
108 3/s
Sale
24%
Sale
25%
9% May 24
303/8 May 24
Sale
30%
107%
Sale
107% May
of Baltimore com
*
Preferred 4%% ser B—100
Sale
25%
113% 115%
1083/4
Sale
112
Sale
Preferred
106% 108%
101
Sale
100%
Sale
99
Consolidated Grocers
1.33 %
Consol Laundries Corp
5
Consolidated Nat Gas
15
Consol RR of Cuba 6% pfd_100
Consol Retail Stores Inc—1
Consol Textile Co Inc
10c
Cons Vultee Aircraft
1
Consumers Power Co com—1*
$4.50
preferred
—*
$4.52
preferred
*
Container Corp of America—
Sale
173/8
Sale
17
1,310
137,800
12,900
122,700
179,200
90,200
186,800
709,800
273,500
13,460
3,940
22,900
121,900
710
500
14,000
1,700
37,100
42,100
7,400
32,700
88,400
51,900
3,910
590
2,560
10,500
910
127,000
5,300
56,700
342,400
500
3,300
V 11
51,100
1,700 V
20,000.:'
13,200,
66,600
44,100
16,900
54,400
2,000
163,800
67,900
728.200
181,900
6,900
71,100
7,600
:>
7,000
:,j, 65,100
380
710
28,200
148,500
152,800
^
1,120
71,700
15,100
350
6,200
;
5,390
' 24,550
28,200
130,400
270 Y
1,930
210
1,020
29,700
136,900
4,240
:
900
36,900
52,000
92,700
300,300
500
3,600
10,900
60,100
21,800
15,000
6,500
6,000
17,000
1,400
270,200
12,200
87,400
7,670
36,800
235,000
5,300
39,000
4,580
23,370
119,600
63,900
2,700
4%
ser
100
C
30
1*3%
Sale
18%
24% May 23
i083/4 May
25% May
10%
Sale
Sale
10%
11%
10 3/4 May 28
Sale
51%
Sale
52"
Sale
49% May
27%
Sale
30
Sale
29
7
Sale
13%
Sale
13
11%
Sale
13%
Sale
15%
Sale
14%
Sale
13%
Sale
123/4 May 24
18
Sale
18 %
Sale
17%
Sale
16% May 24
31
Sale
33%
Sale
33%
Sale
32% May 15
U1
Sale
106%
Sale
109
109%
106% 107%
Sale
109
107% 108
106
3
23
2
99
1
133/4 Jan
54 %
7
27% May 24
,'7 12% May 15
24% Jan
108% Apr
18% May
11% May
May 17
May 24
47%
o
101% May
7 32
133/4
7 14 3/i
7 18 3/i
337/a
May
1
110
May
106
4
32%
Sale
39
i Sale
Sale
101
Sale
17%
Sale
20
Sale
183/4
Saie
96
Sale
97%
Sale
97
Sale
97
32%
Sale
38%
Sale
36 %
Sale
35% May 24
104
Sale
95%
98
95%
Sale
95% May 31
103/4
Sale
9%
Sale
19%
Sale
18%
183/4
18 % May 24
19% May
13
Sale
14%
Sale
14%
Sale
13% May 24
72
Sale
67 3/i
Sale
66%
Sale
64% May 21
9%
Sale
8%
Sale
100 %
Sale
50 %
Sale
9%
Sale
Sale
94
25%
Continental Steel Corp
14
Cooper-Bessemer
common.5
$3.00 prior preferred
•
Copper Range Co
•
Copperweld Steel com
•
Conv pfd 5% series
50
Cornell-Dubilier Elec Corp.l
Corn Exch Bank Trust Co_20
Corning Glass Works com—5
3Vi%
preferred
100
3%% Pfd ser of 1947—100
Corn Products Refining—25
7%
preferred
100
Crane Co common
3%%
preferred
27
106
36%
34
Sale
101% 103
9
Sale
20
11 %
8
7
May 24
993/i May 29
50% May 31
x23% May 29
Sale
26
Sale
29%
Sale
27%
Sale
27
543/4
553/4
54%
56
54 %
Sale
25%
Sale
21%
Sale
50
50%
Sale
32%
Sale
21%
Sale
233/4
49%
51
49%
503/b
30%
24
Sale
Sale
May. 2
x24% May 16
x21% May 29
493/4 May 10
13% May 24
May
13%
Sale
14%
143/a
Sale
61%
Sale
61
63%
Sale
62
Sale
57% May 24
64% May
98
99
94%
96
94
May 29
98% May 16
98%
99
94%
96
95
May 26
98
713/4 May 24
166% May 17
4 % May 24
174
Sale
76%
Sale
171%
Sale
Sale
4%
Sale
Sale
75%
Sale
169% 171
4%
Sale
2%
Sale
2%
Sale
27%
100
Sale
34%
Sale
x32
Sale
Sale
97
Sale
96
May 26
Creameries
of America
1
Cream of Wheat Corp
2
Crown Cork & Seal com_2.50
$2 preferred
*
Crown Zellerb'ch Corp com_5
$4.20
preferred
—*
12%
Sale
12%
Sale
12
May
May
May
May
May
May
2%
Sale
7
28
28 3/8
27%
Sale
26%
Sale
25%
15%
Sale
18
Sale
173/s
Sale
16%
36
Sale
37%
37%
48%
Sale
54
Sale
103 3/e
Sale
102
Sale
36%
50%
102
37 77
35%
Sale
48%
1023/4
1013/4
24
24
24
22
15
16
May 24
21 % Mar
99
39% May
106
9-
11% May
78
May 24
88% Jan
11
t50% May 31
x237/e May 29
26% Jan 12
54% Jan
10
4
Jan
64% Feb
1
5
May 28
16 % Feb
1
19 % May
1
21
Jan
3
11% Jan
20
106% May 11
523A May 15
32
Feb
1
31
Apr
18
55% May 24
24% May 16
42% Jan
20% Apr
2
25% Feb
17
Mar 17
50% Feb
20
13% May 24
17% Feb
3
61
May 17
72% Jan
Jan
2
64% May
3
98% Apr
27
104% Mar
2
49
,38
3
;
x66
May 29
Jan
3
166% May 17
May 10
43/a Jan
4
2% May
2
27% Jan
8
2
1043/4 Feb
19
78 3/4 Apr
186
10
Jan
23
53/0 Jan
2
2 % Jan
34% May
26
2% Jan
12
2
35% Apr
14
Apr
25
10334 Feb
20
710% Jan
2
12% May
5
25% May 24
29% Mar
7
15
19% May
4
96
7 97
May
i; 12% May
27% May
7.10% May
7 37% May
24
39% Feb
106 % Jan
110
18% May 24
12% Jan 10
4
56
2
20
94
103
2
Apr 23
2
4
24
113% Mar
11
11
8
5
Jan
2
77% May
2% May
1
31% May 24
97
102% 1041/2
Sale
10%
4
Jan
May
5% May
24
May
95% Apr
8
63%
43/8
8
32 % Jan
x5C% May 29
7 14% May 29
633/i May
1
Sale
683/4
26
34% Mar
93% Jan
4
Sale
182
1
Corp—1
_25
3
21% Feb
9
Sale
77
Feb
32 % Jan
7
38%
101% I02y2
1043/4 1053/4
Feb
17
14%
May 17
16
18
100
72%
•
Mar 30
1
May 3
55% May 24
30% May 1
24
1
123/4 May 24
May
May
Feb
12
54% May 14
1
693A May
9% May
106% May 11
52 3A May 15
26 %
3
34% Mar 21
1043/4 Apr
29 3/i
May 24
10
193/a Mar
23
106
May 28
393/4 May
4
96% May 15
May 24
3
107
Feb
11
12
1
May
24
Feb
16% May 24
2
303/4 Jan
7
99
May 31
55%
26%
55
39
May
101% May
May 25
100% May
4
18% May 25
2
26% Feb
115
26% Jan
19% May
_________
5% preferred——
25
Continental Diamond Fibre_5
Continental Insurance
10
Continental Motors Corp—1
Continental Oil of Del
5
"When issued"
Coty Inc
Coty International
11% May 10
31% Feb
108% May 28
45% Jan
107% May 25
105%
preferred
Contin'tal
May 17
10% Jan 7 3
1
May 14
May 21
May 2
May 2
May 1
May 2
May 31
10
4%
2
4
May 28
112
1
100
Baking Co com_*
$5.50
preferred
•
Continental Can common_20
$3.75 preferred
*
Continental Copper & Steel
Common
2
Common
Jan
106% Jan
4
Co
164,500
2,650
1,730
38,100
31% May
108% May 28
9
Jan
2
35% May 22
May 10
May 8
39% Feb
48% Jan
2
56
100% Apr
19
106
14
May 10
Jan
31
Crucible Steel of America
Com
36,900
40
93,400
13,400
259,300
3,500
55,300
15,200
535,800
6,550
16,700
679,200
96,300
80
250
33,600
1,200
7,200
3,300
68,500
1,710
2,000
5,300
42,700
28,300
400
147,100
1,680
16,000
1,300
23,200
113,100
28,800
360
159,900
108,000
3,200
200
810
160
1,100
15,200
140
1,330
28,300
136,700
26,700
20,500
371,400
116,100
167,400
23,400
110,200
673,300
69,600
39,600
4,700
16,400
82,400
8,100
(par value changed
5% conv
Cuba RR—
14,800
For
154,100
98,500
preferred
V;'Y
non-cum
pfd
American
Sugar
Sale
413/4
Sale
38%
Sale
36% May 24
43% May
34
Sale
91
Sale
86 3/i
Sale
86
913/4 May
81% Jan
24%
.
81%
Sale
28
22%
100
100
10
1%
preferred
100
Cudahy Packing Co com__10
4%%
preferred
100
6%
Cuban
Sale
170
22%
175
200
28%
Sale
200
27
23
T75
28
Sale
May 29
26% May 24
30% May 11
22
24% May 11
May 18
200
Sale
67
72
73
76
72
73
11%
Sale
11%
Sale
10%
Sale
25
26
27
Sale
263/4
27 3/i
8% May 26
71
May 9
10% May 22
26% May 14
Sale
8%
Sale
73/4 May 28
8%
105
Sale
106
:
9
9%
Sale
8%
Sale
105%
Sale
102%
53
Sale
53%
Sale
51%
52
11%
Sale
103/4
Sale
103/s
Sale
24%
•
Curtiss Wright Corp corn—1
Class
A
i
1
Cushman's Sons Inc 1% pf 100
Sale
26%
Sale
25%
Sale
129
Sale
130
137
128
Sale
133
7
9 •% May
3
73 3/4
May 17
: 11% May
1
Y 28
May 18
V, 9% May
.105 Ye May
Jan
24% Jan
;
44% Jan
2
Mar 27
8% Apr
70
Jan
Jan
10
5
8
77
Mar
8
3
73/4 May 28
102
May 24
533/4 May
51
May 24
24
10% May
10
May 24
12% Jan
9
15
26% May
24
Mar 13
27% Feb
10
128% May 23
132% Jan
24
35% Feb
24
37% Mar
3
23
31
131
May
8
Sale
31%
Sale
333/4 May
8
30
Jan
25
Sale
32y8
Sale
293/4 May 19
333/8 May
2
25"% Jan
2
973/4 100
93%
Sale
95
96
Sale
16
Sale
15%
16
15%
16%
15%
16
153/a
16
May 29
16% May 10
153/4 May 15
93
15
93% May
2
153/4 May 25
15% May 17
95
Davega Stores Corp com_2.50
5% conv preferred
20
Davison Chemical Corp
1
31%
Sale
34%
Sale
38 3/s
Sale
34 %
May
39
2
10
100% Mar 16
17% Feb
9
17% Feb
28
May
20% May
93A May
17% Jan
58% May
63% May
41% Jan
3
57
2
68
Feb
27
Jan
19
Sale
17%
17%
17
May 21
20%
32%
Sale
32%
Sale
94%
943/4
93
94%
32
May 16
93% May 25
33%
Sale
93%
95%
92
94
92
3.90% preferred ser C-100
Dayton Rubber Mfg Co
50c
Decca Records Inc
50c
Deep Rock Oil Corp
1
Deere & Co common
*
7%
preferred
20
Delaware & Hudson
100
Del Lacka & Western
50
Delaware Pow & Lt Co_ 13.50
993/4 101
99
97
98%
18%
Sale
19
19%
Sale
83/4
Sale
Sale
9
Sale
18% May 24
8% May 24
41%
Sale
58
Sale
54
Sale
52
37
Sale
62%
Sale
62%
Sale
95%
353/4
Sale
333/8
33%
33
43%
Sale
48%
Sale
46%
Sale
May 15
59% May 24
323/4 May 24
43% May 24
133/a
Sale
13 3/i
Sale
12%
Sale
113/4 May 24
143/4 May
20%
Sale
223/s
Sale
223/a
Sale
22
23
100
56%
Sale
61
%
Sale
52% May 24
72
Sale
70%
Sale
543/4
65
Sale
100
663/4
62
May 15
3
16
Jan
3
29% Jan
2
92
3
Apr
92
May 18
97% May
8
8% Jan
Jan
8
3
39
May 28
20 % Apr
; 33% May
99
Jan
100% Feb
14
3
4
7
104
Feb
26
21
Feb
24
10% Apr
10
60% Apr
28
34% May
323/4 Mar 29
37
49 %
43% May 24
113/4 May 24
20% Jan
2
53 % Feb
9
17% Feb
2
23% Mar 27
52% May 24
65% Feb
17
62
79% Feb
17
May
May
West RR Co
Escrow ctfs for com
Escrow ctfs for pfd
footnotes, see page 28.
11
15
99
Sale
Sale
97
Sale
16% Jan
31% Jan
3
Jan
94%
16%
29%
9%
24
57
May 18
97% May 8
10
Sale
Apr
143/4 Jan
106% Feb
May 28
May 3
May 3
May 10
May 12
1
Dayton Power & Light com_7
Preferred 3.75% ser A_100
Preferred 3.75% ser B-100
100
10% Feb Y 3
24
May
May
25% May
328% May
31 % May
323/4
100
3
May 18
May 24
10
31%
98
28
51
Sale
19%
133/4 Feb
102
Sale
Inc
13
Jan
31%
Daystrom
Mar 20
11
25%
'
Y
27
*
Inc
32
24 3% Feb
Apr
Dana Corp common
1
3%% preferred ser A—100
Cutler-Hammer
30
Jan
185
10% May 22
x25
29
95
19% Mar 29
180
10%
Cuneo Press Inc
5
Cunningham Drug
2.50
Curtis Publishing Co com—*
$7 preferred—
*
Prior
preferred
*
Denv & R G
33,000
34%
from no par to $25)
May 24
64% May
72% May
May 24
XiS.
::
4
..
June, 1951
r.t
\
t
NEW
19
EXCHANGE—STOCKS
YORK STOCK
*
<HC
Agg retailftales
in
w Since
May
New York
Shares
28,500
186,800
Derby
48,300
285,900
Detroit
Edison
Detroit
Hillsdale
Oil
81,200
39,300
21,100
81,100
50,500
Detroit-Michigan Stove CO-l
Detroit Steel Corp——1
De Vilbissf Co
-*———5
27,300
$1.50 preferred
—25
Diamond T Motor Car Co—2
3,500
7,600
0,200
5,200
4,800
18,000
60,200
7,300
8,600
3,390
1,910
60,900
155,700
351,600
74,800
36,900
12,740
Dixie
180
Class
Dome
111,200
4,300
390
12,200
21,000
4,700
260
770
16,000
76,500
6~6oo
6,600
17,600
148,800
260
Sale
Sale
107a
Sale
28
Sale
Sale
16
627a
Sale
61
62
65
59
61
59
61
147a
9674
Sale
11%
Sale
Sale
337a
Sale
35
Sale
Sale
1674
Sale
1572
Sale
Sale
1023/4
Sale
51
79
Sale
107% 113
180
;
20%
1
Lines
Eastern
Stainless
6 %
50
5
10
Eagle-Picher Co_
10
—
Steel——5
common—10
Eastman Kodak
——-100
2
preferred
Mfg Co
182
Sale
Sale
907a
Sale
1027a 1057a
Sale
2033/4
Sale
237a
897a
927a
297»
28
2972
Sale
1374
Sale
13
Sale
137a
Sale'
'
207,000
104,700
470,500
40,000
64,700
1,460
153,800
358,700
915,100
21,900
340
98,100
89,200
238,700
43,700
common
3
preferred
*
Musical Industries—
107a
Sale
Sale
227a
19%
Sale
223/4
Sale
203/4
227a
19
19%
23
Sale
203/4
Sale
167a
4574
Sale
16 V4
Sale
433/8
Sale
2374
176
98
37
Sale
197a
Sale
Sale
45
Sale
Sale
166
Sale
Sale
427a
Sale
Sale
165
May 24
207s May 24
May 23
20
Sale
167a
Sale
90
Sale
90
1672
Sale
1674 May 24
18
12 % May
54% May
Sale
Sale
Sale
5374
sSale
Sale
Sale
217a
Sale
197»
197a
1134 May 24
487a May 24
183/s May 23
367a
Sale
357a
3772
357a May
2
Sale
2
Sale
38%
xl57a May 28
90
Apr 19
*157a Jan 30
May
2
9
247a May
93% Feb
7
,
l
9
Mar 27
137a Mar 29
2
5478 May 2
237a Jan 18
2
377a May
9
3572 May
413/s Jan
27a May
1
2
17a Jan
2
2
193/4 May
147a May
1674 May 24
187a May
307a May
16% Apr 20
177a
Sale
Sale
Co—10
18
1874
307a
Sale
28%
Sale
1007a 100 3/4
Sale
x207a
993/a
Sale
207a
Sale
443/i May 17
—
Co
68
Sale
€8
687a
66
Sale
60
62
63
64
60
62
60
15
Sale
173/a
Sale
143/4
1574
1
3
127a
42%
3%
Sale
Sale
13%
133/4
Sale
157a
42 7a
Sale
33/4
•
46%
Sale
52
Fajardo
Sug Co
Falstaff Brewing Corp
-20
24%
Sale
Sale
May 17
67a May 24
3872
Sale
374
33/4
Sale
503A
Sale
49
23%
Sale
23
Sale
22%
Sale
14
Sale
14
Sale
15
Sale
147s
Sale
4
137®
Sale
139,800
Fedders-Quigan
1
26
Sale
14%
143/4
27%
Sale
227s
Sale
20,200
35,200
111,900
115,100
Federal
50%
Sale
60%
Sale
613A
Sale
2272
593/4
24 y4
Sale
Sale
28%
Sale
29 %
Sale
28%
7
Sale
Sale
105%
49 3A
102%
Sale
51%
Sale
Sale
103%
Sale
Corp
Mining & Smelting 2
Federal-Mogul Corp
5
Federal
*
Truck—
Federated Dept Stores com_5
Ferro Enamel
—,—100
5
8
47%
105
13%
Sale
17
Sale
6%
Sale
6
May
May
May
May
May
May
May
18
29
7
19
11
1
1
May 24
15
Sale
473/4 May 7
10274 May 1
13% May 24
Corp
1
Fidelity Phenix Fire Ins—10
18%
Sale
21%
Sale
207a
71
Sale
6974
Sale
69
Sale
Sale
20% May 24
67
May 16
Firestone Tire & Rubber—25
82%
Sale
97
Sale
93
Sale
88
4%ft
preferred
100
Stores
*
Carpet Co
Par value changed from
no
par to $5—:
National
106
Sale
80
Sale
10672
79%
Sale
105%
Sale
Sale
7674
Sale
Jan
547a May
2374 May
21
534 May 24
Sale
5
Co
4
993/a May 15
38
Sale
193/4
Sale
2874 Apr
147a May 24
127a Jan 13
67a
Sale
67a
2
43
Sale
223/4
Sale
Jan
137a May
6%
Sale
73/4
13
2
17% May
Sale
Sale
9
Apr
3
657a May 29
49% Jan
2
14% May 24
13% May 23
38
May 31
37a May 8
67a
197a
6%
23
3
100 3/4 May
19% May 24
653/4 May 24
5
3
73
May
507a May
20
50
Co
127a May 23
May
67a May
233/4 May
70
May
63
May
8% May
100
A
Corp
1
273A May
137a May 23
17
May 1
28% May 16
99% May 15
207a May 15
407a Jan
133/4 May
1674 May 24
137a
•
8
26
187a Apr 27
101% Mar 2
25
Sale
Sale
Feb
3
187a May 23
Sale
20
95
9
11
22% May
Sale
Sale
Jan
437a May
197a Feb
Jan
1374
102
487a Jan
182
2
Jan
1974
30%
127a Feb
11
17
101
9
45
203/4
Sale
10272 May
125
7
4
71
1
May 23
105
May 17
7674 May 31
7
4672 Jan
2
223/8 May 29
1374 Apr 27
137a Jan
9
227a May 11
7
May 1
517a May 29
May 16
4
2374 May
3
28% Mar
2
5072 Jan
233/4 Jan
2
6
6
May 24
2
477i Jan
101
;
3
2274 Jan
167a Mar 16
187a May
33% Feb
103% Jan
9
5
12
Feb
2
Feb
23
Feb
13
Feb
6
Mar 26
87a May 3
18 % Apr 13
16
Apr
6
447a Jan 10
4% Feb
547a May
267a Feb
17%
15%
297a
62 3/4
26
4
2
Feb
19
Mar
8
Mar 27
May 9
303/4 May 12
83/4 Feb
2
H%
Mar 29
106
2
18
1372 Jan
6
Feb
5
Jan
4
Apr 26
177a Jan
3
2374 May
9
Jan
31
78
4
81% Jan
6
101
65
7072 May
100
May 31
3 3/a Feb
30% May 12
17% May
May
52% Mar
66
May 17
67a Mar 13
5
23
73
6472 Mar 30
2
Feb
26
1678 Jan 12
27% May 3
60
574 May 24
147a May
15
May
273/4 May
623/4 May
104
46
22%
77a
247a
71%
19% Jan
May
33/4 May
;
2
272 Mar
May
1063/4 May
105
May 17
7572 Apr 12
813A May
Jan
Apr 18
107% Mar 17
84
Feb
16
(The)
Florence
Florida
Stove
Co
29
Sale
1007a
Sale
10O
1017a
23%
17%
Sale
26 3/a
Sale
2672
Sale
Sale
18
Sale
18%
21%
Sale
237a
Sale
22 3%
Sale
Sale
Corp——7%
Florida Powey & Lt Co
•
Fair
Steel
Stores
11%
25
Sale
Sale
15
Sale
15%
Sale
Corp
10
19
Sale
237a
Sale
2174
Sale
com
1
22
Sale
207a
Sale
213/s
967a
Sale
967a
34
Sale
95%
Florsheim Shoe class A——*
Food
15%
98
$4.20 div pfd ser of '51-15
Food
&
common-10
3 Ya %
conv preferred—100
3%%
preferred
100
Foster-Wheeler Corp —.—10
Francisco Sugar Co
—*
(Franklin Stores Corp1
Freeport Sulphur Co—
-10
99%
1374 May 24
277a May 18
100
May 24
2574 May 23
177s May 1
22
May 24
14% May 18
197a May 24
207a May 4
9672 May 24
1474 May
4
31% May; 9
10172 May 11
117a Jan
2
25
Jan
2
100
Apr
27
27
23% Jan
177a Jan
2
2374 May
217a Jan
17
May 3
18% May 14
1
1572 May
2
14 3/a Apr 13
327a Mar 21
10674 Feb 20
28% Mar 21
xl87a Mar
1
24
Mar
7
Jan
12
1472 May 18
17
243/8 May
4
217a May 29
997a May 4
18 3A Jan
257a Feb 13
237a Jan
6
21
7
5
24
2
11
24
25
24
24
15
24
4172 May 3
99
May 31
9772 May 31
337a Apr
2
94
Apr
9
93% Apr
6
3972 May 24
19% Apr
4
10% May 11
8
9
117a Mar 29
1474 May
28
8
19
20% Jan
4
2
1974 Mar 30
94
Mar 22
100
Feb
27
Machinery
Chemical Corp
Froedtert
Grain
&
Malt:
1
Fruehauf Trailer Co com—1
4%
preferred
—100
Gabriel Co (The)
1
Gair Co Inc (Robt) com—1
6% preferred
20
For footnotes,
Sale
Sale
Sale
Sale
*
Power
Follansbee
13%
14
303/4
104%
•
$4 preferred
Sale
*
Flintkote Co common
980
47,600
11,900
134,700
5,530
68,900
425,800
12,400
4
237a Jan
65
1
5,230
82,400
72,200
35,800
2
May
2
2
2
Family Finance Corp,
690
17
27% May
Sale
103,600
181,100
11,040'
42 3A May 24
16272 Apr
3672 Jan
1
1774 May
10172
15
36,500
3,560
8
211
24% Jan
263/a May 14
78,000
65,400
98,400
1,280
2
24% May 4
23% Apr 30
207a Feb
3
lo
4
Sale
Corp—2.50
21,200
5374 May
9574 May
111% Feb
Jan
263/4
&
205,800
16
13
May "24
Sale
Morse
25,000
115,900
187,400
Feb
5474 Feb
2
277a
Buffet
3,200
18,900
19
IO93/4 Feb
3
Sale
Fairbanks
61,200
293,300
147a Jan 19
35% Mar 9
Apr
101
117a
493A
Sale
common
Firth
May 4
May 10
X6972 May 10
23
2374
25
First
70 74
x70
Jan
903/4 May 14
3
Sale
50,500
88,600
2,380
19,100
16% Apr
13
10674 Feb
497a
Exchange
8,500
51,600
190
May
13
98,100
13
9
Apr
157a Mar 28
4?7a May
1667a May 14
437a May 3
92
17
12,500
3
Feb
Mar 30
98
493/i
100
8.50
1
preferred
31
19
May
193/a May
Sale
6
513/b
com
4% ft
8
1172 Feb
,
19
24% May
16
May 24
423/4 May 24
May 3
377a May 24
xl5% May 28
98
Sale
Jan
May 24
50
preferred
Equitable Gas Co
Equitable Office Bldg
Motor
16
20
IS3/* Feb
Feb
Sale
10,400
51,500
Feb
363/4 Feb
17
20
; 23
163
987a 1017a
12 7a
12%
101
997a May 14
22% May
20
Phono—5
Mfg
4%
Ex-Cell-O
54
2
127a May 24
3
Gas
Inc
Corp
1
May 28
49%
—.
Products
;
3972
Sale
Sale
Eversharp
9
29
10% Jan
Sale
Evans
2
20
10
50
68
RR
1974 Jan
2
247a
series
Mar 22
7
Sale
Williams
87
May
Sale
Pitts
2
May
70
pfd
207a Jan
11
267a
&
3
51
Sale
5%
1807a Jan
May 9
24 S/8 May
7
917a May 11
29
May 28
14% May 9
107a May 16
247a
Erie
211
May 17
5074 May, 10
Sale
10
common
preferred—50
preference
50
Eureka
102
May 1
43
May 5
127s May 23
243/8 May 24
65% May 29
497a May 22
conv
RR
104% May 10
51
107«
Sale
Erie
Mar 15
93
5072
Sale
Sale
Elec
2
t46% May 26
7774 Jan 10
51
103/4
13
Johnson
8
2
503/4
44
District
2
953/4 May
12
14% Jan
Sale
Sale
Empire
2
11% Apr
307a Jan
9974
Sale
Endicott
May
53% May
587a May 25
Sale
133/4
&
106
26
,
9974
43%
Electric
1
8
167a May 17
15
Jan
51
83
Sale
Radio
May
35 3/8 May
4
Mar
Jan
29% Mar
2 J
4474 Jan
118
Sale
Emerson
12
8
3874 Feb
19% Mar
19
1
9
1474
Emerson
4
May 10
x69% May 10
11% May 18
May 24
157s May 24
93
May 24
467. May 26
877» May 24
103
May 17
200
May 23
217a May 24
88
May 19
27
May 16
12% May 24
64
9
Jan
1027a May
Sale-
2
shares
Paso- Natural
14
.8% Jan,
'243/4 Apr
1217a May 11
95
40%
El
5
7074 May
33
10
23
22
.5
17.'
May 24
May 24
98 % May 21
Sale
Electric Storage Battery—-*
Elgin National Watch Co—15
5%
16% May
.
x9172 May 24
45
Co
28 3/a May
3
1
3
177a May
107a May
x70
197a May 9
237a Feb 26
3474 Apr * 4
"I "15
118
2074
5% ft
51 Yz May
Sale
Electric
Elliott
267s May
Sale
127a
155,700
21% Apr
6074 May
67a May
30
Apr
1674 Jan
237a Jan
457a Jan
1187a
Stop Nut Co
1
Electric Auto-Lite (The)—£
45,600
May 24
587a May 25
5872 May 25
1
2
3574 May
X59
Prices
15% Mar 29
12074
963/4
120
Elastic
American
90
27
173/4
&
20872 114
Sale
217a
20
Sale
Conv
Sale
91
15%
Boat
Sale
93
19
1774
com—1
Stores
Bros
4972
102% 10472
88%
90
Edison
<
——
86
Sale
Eaton
.
12
Sale
Corp
•
Sale
1274
52%
Cigar Corp—
Air
Sale
16
,;
:
974 May'31
Sale
12%
307a
„
'•
257a May 24
15% May 21
Sale
Sale
Eastern
Sale
1
Highest
Sale
TV//',
M&y
7
May
3472 May
18% Ma y.
May 24
Sale
972°
Sale
—
15
267e
147*
4574
10474
Eastern
■
Sale
52
series—*
DWG
1574
1774
17
Sale
$3.50
17,400
9,200
81,300
1,400
Sale
Sale
.
62
,
9
1
(E I)
Felt & Tarrant Mfg Co
1,600
4874
35
Sale
4,860
6,000
9,100
2,300
30,000
Sale
Sale,
847a
62,700
22,700
507a
343/4
1247a
1,250
12,100
Sale
35%
series—*
7,700
2,100
22,100
15,900
590
Sale
95
61,700
43,100
13,700
20,900
1874
25
$4.50
Duquesne Light Co.—
3.15% preferred
5,500
410
610
1772
Sale
Preferred
1,870
1,480
3,000
Sale
26
93
500
13,800
187a
Sale
Preferred
420,700
9,500
Sale
41/4%
preferred—.— 100
Ekco Products Co com—2.50
4%% preferred
100
53,600
9,500
6,500
24,600
25,400
Sale
———5
Common
Elec
8,000
-*
Co
&
Sale
317a
874
com.—15
-——
Nem
de
6%
Sale
28
•
International—.—1
Duplan Corp
Sale
333/4
'51-
Ltd——
Co
67s
Sale
182,200
1,700
4,700
July 9
Sale
55,100
231,900
-33,000
18,400
5,800
10,500
22,400
2174 May 23
6074 May 23
672 May 22
303/4 May*23
18
May 23
2474 May 21
4874 May 28
347a May 19
3774
167a
800
18,500
13,500
called
Chemical
Dunhill
79,100
541,400
45,800
204,100
604,600
1,850
102,600
36,000
95,600
6,600
1,100
Safe
64
16%
Ltd—2
preferred series A—*
2nd pfd $3.25 diV———*
Dresser Industries com—50c
3%% conV preferred—100
24,400
8,100
22
62
487a
$4
3,130
3,100
28,400
Sale
sale
35
*
Aircraft Co Inc—•
common——
*
DuPont
2,700
2
com
——-—*
Mines
New
Dow
577,600
24,500
12,000
50
2274
52
167a
1
common—*
Co
A
Douglas
11,500
142,900
2,600
Sale
2474
Pepper Co—————*
Doehler-Jarvis Corp—
.5
1,600
4,200
20,500
15,100
19% May
2274 May
177a May 24
62
674
Dr
12,600
256,300
700
Cup
Class A
5,000
4,400
332,400
134,000
Sale
187a
307a
Corp-——50c
Stores
Diana
„103,500
62,900
Match
Distill Corp-Seagrams
Divco Corp
-——
127,700
357,500
800
Raynolds cl A
Diamond
22,500
13,400
19,500
53,600
&
Devoe
1,910
4,600
27,200
34,700
39,700
Prices
Ask
Bid
Sale
187s
■-
10,200
7,100
24,200
Sale
Prices
22%
Southwestern RR——100
330
Ask
£ale
Prices
SINCE JAN* 1
Lowest
Sale
&
150
39,700
13,900
7,200
1674
Highest
Sale
59
Co———20
60
,
.
Lowest
May 31
Closing or
May 1
Opening or
Bid
Ask
Bid
Par
(The).——8
Co.
'
1951
Opening or
STOCKS
Shares
RANGE
-PRICES IN MAY-
Price Jan. 2,
Stock Exchange
Jan. 1
see page
28.
Sale
377a
Sale
Sale
387a
953/4
Sale
99
Sale
Sale
957a
Sale
977a
Sale
45%
Sale
447a
Sale
Sale
21
Sale
Sale
11%
Sale
2274
10 »/8
4174
2274
11
107a
107a
80
Sale
87
Sale
Sale
15
Sale
157a
84
14%
30%
143/4
15
Sale
27%
Sale
2774
Sale
86%
Sale
88
Sale
87
Sale
8%
Sale
9
Sale
13
Sale
14
Sale
13
19
Sale
197a
20
1974
101
8%
.
Sale
Sale
Sale
19%
367a May
947a May
947a May
397a May
217a May
107a May
81
May
1474 May
26% May
85
May
8% May
127s May
19% May
45
May 9
24% May 11
117a May 4
Mar 13
88
May 10
78
15 3/a
May
May
1474 Jan
2572 Mar
29
397a May
974 May
143/4 May
197a May
4
9
7
417a May
101% Feb
102
Jan
3
8
15
47% Jan 29
24% May 11
137a Feb
9
88
Feb
2
2
16
Feb
14
5
307a Jan
2
Feb
3
85"
Jan
9
95
8
Jan
3
1074 Mar 21
Jan
2
9
13
20
NEW YORK STOCK EXCHANGE—STOCKS
lfrrec»(« Sales
ta
New York
Sine*
Shares
115,100
13,500
125,100
36,000
87,900
362,600
90,100
21,800'
116,100
199,600
3,550
5,600
21,700
23,800
820
15,700
78,000
8,400
8,500
86,300
1,770
46,800
34,000
277,000
160
990
8,150
3,500
23,100
43,400
6,230
689,000
61,800
251,500
7,800
470
124,300
$10,100
44,400
700
13,700
6,600
920
640
443,600
5,600
4,800
4,600
169,600
36,500
3,940
2,240
2,018,700
28,200
25,700
Gamewell
(The)i.
Co
4
pfd_.—
50
Container——1.66%
%%
conv
Gaylord
Investors—1
American
Gen
$4.50 preferred—.——100
Gen Amer Transp Corp.—5
Baking Co com—5
-'——•
General Bronze Corp—
5
General Cable Corp com—•
4% 1st preferred
100
4% conv 2nd preferred_50
General Cigar Inc com,—-*
7% preferred
100
General
$8 preferred—
General
Electric
Co——;—•
General
Finance
Corp
com—*
$3.50 preferred
•
General Instrument Corp—1
General Mills common™—*
5%
preferred
100
3%% conv pfd
lOo
General Motors Corp com_5
$5 preferred
•
.Preferred $3.75 series—*
Gen
180
175,400
77,000
4,100
1,440
19,300
20,100
5,180
114,266
6,900
30,400
33T000
161,300
k
250
760
2,830
230
272,800
40,000
32,600
1,100
47,500
215,000
Gen'l
Portland
20,600
470
17,400
930
12,700
101,600
20,000
430
180
17*666
63,200
49,200
908,700
2,290
473,800
132,700
14,800
135,400
610
63,100
33,400
468,400
21,000
357,800
69,600
4,700
87,700
44*900
2o£ooo
1650
2,950
3,570
3,000
14,200
27,800
167,700
16,200
3,000
66,200
20%
22%
20%
Sale
Sale
21%
Sale
19%
193/4
Sale
20%
7%
Sale
6%
32%
23%
20%
Sale
7%
Sale
35%
Sale
35'A
353/4
33%
Sale
Sale
106% 107
Sale
55%
Sale
10%
149
55%
11%
159
152
Sale
17%
9%
29%
24%
105
Sale
Sale
24
104
Sale
Sale
160%
17%
Sale
9%
Sale
53%
11%
157
16%
93/4
75
76
Sale
29%
15%
Sale
16
29%
163/a
121
Sale
16%
120%
Sale
Sale
53%
Sale
Sale
Sale'
Sale
45
Sale
63/s
43%
Sale
43
Sale
105
95%
95
96
9%
Sale
63%
64%
125% 126%
135
125
9%
/ 59
123%
118
Sale
93/4
Sale
59
Sale
122
Sale
113
46%
Sale
53%
Sale
126%
Sale
123%
Sale
104%
Sale
99%
Sale
Sale
60%
122%
118
49%
122
Sale
123%
983/4
Sale
18%
Sale
3%
Sale
3%
Sale
Sale
183/a
Sale
Sale
25%
Sale
23%
Sale
122 %
Sale
Sale
20%
125
130
18%
Sale
122
120
8%
Sale
8%
Sale
8%
*
33%
Sale
35%
Sale
32%
Corp
-—1
Castings $6 pfd_*
General Telephone Corp—20
38%
Sale
37
37%
35
112%
27%
Sale
116
Sale
114
4%%
General Tire & Rubber Co.5
4%% preferred
3% % preferred
Georgia-Pacific Plywood
36%
Goodrich
(B F)
5
100
Gray son-Robinson Stores —l
$2.25 conv pfd
»
Great North Iron Ore Prop.*
Great Nothn Ry 6%
pfd—*
Great Western Sugar com--*
7%
preferred
_10o
Green Bay & West RR—100
Green
(H L) Co
1
Greenfield Tap & Die Corp.*
Greyhound Corp common—3
4%% preferred
100
24
Guantanamo
Gulf
Mobile
Sugar
&
$5 preferred
Gulf
States
124% 128
102% 1033/4
103%
763/4
Sale
105%
Sale
14%
Sale
133/a
Sale
47%
Sale
46%
Sale
2%
Sale
33/4
Sale
3%
Sale
8%
Sale
7%
Sale
7%
Sale
14% May
Sale
35
Sale
Sale
25%
Sale
4
7% May 22
33% May 28
23
4
8% May
3
37"% May
8
28
May
4
303/4 May
9
3
lo
8
653/4 Jan
2
3
105% May 14
23A Jan
4% Feb
6
10% Jan
.9
Sale
14
Sale
13%
Sale
32
32%
22%
323/4
33
32% May 18
34
Sale
14%
Sale
14
Sale
50%
Sale
14%
51%
Sale
47
14% May
53% May
47
May 24
Sale
19%
Sale
19%
Sale
19% May
19
Mar 28
144
May
Sale
383/s
Sale
38
Sale
27
Sale
28%
Sale
26 % May
11%
Sale
11%
Sale
99
100
1
98% May 16
21
May 24
Jan
May 24
Sale
12
25%
Sale
23% May 24
133/4 May 10
273/a May 3
66
Sale
643/4
66
64%
63
663/8 May
4
82%
Sale
91
923/s May
2
100
100
Sale
21%
22%
Sale
101% 102%
105% 106
May 29
83"% May 16
May
22V4 May
1
May 24
105% May
*7
20% May 23
101
102%
104% 1043/4
9
43% Jan 16
29% May 3
9
12% Jan
102% Mar 6
27% Jan
9
10% Jan
25
13% May 10
21% Jan
10
28% Feb
68% Feb
62% Mar 28
81% Jan 11
92% May
13
5
2
$-
433A
Sale
22
97
13%
21%
Jan
21
Sale
Sale
82
6
Sale
86%
4
Mar 28
2
12
63%
14
30
Feb
26%
1
5
Jan
22
Sale
May
57% Feb
22% Jan
14
14
154
10% Jan
Sale
Sale
12
353/4 May 24
24%
Sale
2
15% Jan
2
25
15
•
22%
18% Feb
38
Feb
11% May
993/4 May
11% May
Sale
123/4 Apr 21
32% May 18
38% May
29 3A May
353/4 May 24
Sale
Sale
100
31% Feb
103% Feb
75
11%
98%
28% Mar 16
Apr 25
94
142% May 25
May
76
22%
43% Mar 17
133/a Jan
96% May 17
14% May 9
142% May 25
8
6
13%
%
Feb
7% May 22
32% Apr
4
$23
May 24
27% Apr 24
97%
73%
82% May 17
109
2
96 %
142
1
19
19
285/8
75
Mar
24% Feb
58% May 2
103% Feb 13
Feb
Sale
1473/4
140
17% Feb
95%
146
9
61% May 14
9% Jan 31
50
28%
May 24
19% May 7
May
5
Mar 14
94
May 21
24% Feb
May 24
Sale
Sale
30% Feb
Mar 20
100
45
Sale
33
51% May 2
96% Jan 30
13
*
May 24
May 2
95
May 4
12% May 21
28
99
preferred
div preferred
Jan
Sale
24%
com—*
2
101% Jan
1
2
May
May
Jan / 2
19% Apr
+42% Jan
120
May 22
49
May 24
46% May 31
3% May 21
37
4
Sale
Utilities
div
13
26%
55
233/s May 10
58% May 2
103% May 26
82% May 17
1073/a May 8
105% May 14
Sale
Sale
47%
43%
$4.40
Sale
125
May 24
48% May 24
1023/4 May 3
75% May 24
107%
78 5/a
106
9% May
98%
•
25
-
$4.20
Sale
May 18
May 22
May 9
1
Co
Ohio RR
Gulf Oil Corp
"When issued"
123% 127
8 3/4
58%
8%
123%
21%
May
21% May
38
May
61% May 14
26%
10%
Aircraft Corp—1
Grumman
18
83/e Jan
Sale
Sale
41%
Jan
38
58 3/8
72
105
2
Sale
57
146
13
30
36
Sale
Sale
Feb
Jan
Sale
59
80
5
39
273/4 Jan
35
Sale
75
29
94% Jan 30
22% Feb 16
54%
49
Jan
29% May
4
X193/4 May 29
343/8 May 24
21%
21%
150%
119
18% Jan
90
May
293/8 May-
89% May 25
Sale
Sale
13%
12
11
24
Sale
28%
Jan
0% Jan 17
37% Jan 26
30% Jan 17
11
21%
102
130
18% Apr
89% Apr
97% May
19% May
90%
12.50
23
24% Jan
94% Jan
94% May 24
18% May 22
20
Sale
34% May 24
101% Apr 24
Feb
4
19% Mar 9
27% Jan 17
16
89
32%
City Steel
Grant (W T) Co com
3%% preferred
2
9
14
13
Sale
14%
Jan
6
10
21% Jan
Jan
Sale
lo
Granite
34
May 15
2
112% Jan
21% Feb
40% Jan
Apr
92
Graham-Paige Corp
—1
Granby Consolidated Mng
Smelting & Power Ltd—5
Grand Union Co_
32% Mar 15
2
92
26
88%
45%
2
3
10
26
105%
.
16% Jan
105% Jan
10
213/4 May 24.
26% May 24
21%
Gould-Natl Batteries Inc_—4
13
17% Jan
Sale
Sale
Sale
Feb
19
Sale
Sale
120
54
May
126% Jan
2
16
943/4
125
Mar 13
Jan
Apr
Sale
20%
8
Jan
Sale
120
3
Feb
19
22% May 24
122
Apr
4
x8% Mar 14
8
8
128
Apr
18
May 22
343/4 May 24
17% May 19
3% Jan
2
27
11% Mar
65% Jan
2
90
543/4
-
3
116% May
May 31
183/4
Co com.—
$5 preferred
Goodyear Tire & Rubber—
$5 preferred
Gotham Hosiery
46
90
101% 102%
65%
Sale
10
Inc
18
34
94%
8%
5
48% Jan
105
Jan
89
27%
Sale
ft
May 25
94% May
Sale
9%
26
6% Feb
51 % May
Sale
58
Apr
56% Mar
4
18
90
Sale
91%
19%
27%
125
7
443/4 May 21
97
*
Mar
Sale
29 %
Sale
30
11% Feb 26
Sale
96%
19%
Sale
95
20%
Jan
1223/4 May 16
98% Mar 30
353/4 May
37% May
May
34% Feb 26
8
17% Jan
113
3
122% May
8% May
34
May 15
113% May 28
6
4
46 3/4
24%
Goodall-Sanford
May 22
8% May 4
323/s May 24
Apr
May
19% Mar 19
80
55% Mar 15
19% May
25% May
322
162
122
193/4 May
3% May
3% May 29
173/4 May 22
22% May 24
12
5
953/8 May 19
8% May 21
203/4 May
373/4 May
18
May 22
343/4 May 24
17% May 19
2
Jan
43
104
102
Gillette Safety Razor com__l
*
May
9
107% Mar 6
58% Feb 26
Sale
22%
preferred—50
Goebel Brewing Co
1
Gold & Stock Teleg Co„100
100
May
103%
Sale
com—
54
2
16% Jan
123% May 11
May
100
93
7.
25
3
49% Jan
124% May 18
118
104% 107
34%
Sale
25%
conv
1
473/4 May 24
122% May 16
983/4 May 31
36% May
Sale
4 %%
57
May 28
318% May 11
34% May 24
common—5
303/s May
25
Feb
111
9
3
2
May
10
May 26
613/4 May 3
123 % May
1
Sale
18%
$4.50 preferred
96
343/8
1
♦
453/4 May
May 25
Sale
85
preference
6% May 22
36
93%
Brothers
May 10
2
4
May
56% May
6 5/8 May
Sale
90
conv
9
28% May 25
2
15% Jan
29% May
92
$5
121
1
85
Gimbel
1
3
28
97
Co
May
51% May 24
Sale
92
Lumber
120
28%
96
&
16 %
Sale
48%
8
16% May 16
8% Apr
2
2
72% Jan
May
28%
37
23% Jan
8% May
10% Jan
32 % May
Sale
90.
100
100
Sale
33
115
90
-
77
9
39 % May
Jan-10
23% Jan
20% Jan
May
173/4 May
10% May
953/8 May 19
8% May 21
98%
18%
Corp common—•
preferred—
-100
17
29
16
24
24
25
123%
Salt
Time
May
May
16% May
9% May
75
May
28% May
16
May
55%
6%
Sale
Gen
11
158
9
8
31
149
17
Sale
0% Feb
Feb
9
40
21% Jan
23% Feb
18% May 23
6% Jan 12
162
Sale
Sale
160.
Sale
46%
3
104% May 26
50% May 15
31%
.
Jan
X20
30% May
77
Sale
28
25
May
105?% May
55% May
11% May
3%
Shoe
6% May 24
343/4 May 22
4
May 29
18% Feb
26% May 21
Sale
115
36
23% May 24
104% May 26
50% May 15
33%
49%
73/4 Jan
May
Sale
105
72%
32%
113
8 3/8
383/4 May
19% May
22% May
21% May
8% May
39% May
May 24
20% May 21
183/4 May 23
Highest
Sale
26%
Sale
105%
16%
25 %
1,380
131,800
6,300
140,900
18 %
Sale
Sale
40
119,400
54,700
133,300
72,700
3,070
128,600
5,960
98,100
411,100
124,100
2,510
36
18%
19
84,600
15,800
Sale
18
18%
17,100
274,300
12,000
8
37
Sale
35 y8
Steel
7% May 24
May 29
Sale
38%
10c
Gen
Priees
8%
Corp—5
General Railway Signal-.
*
6% preferred
100
Gen Realty & Utilities—-10c
General
Prices
19%
22%
Sale
General Refractories
Prioes
38%
Sale
v
Sale
Priees
Sale
20%
Utilities
Public
Sale
Sale
37%
Gen Precision Equip Corp—*
Lowest
Sale
36%
18%
Sale
General Public Service
Highest
Sale
Ask
Sale
Glidden Co
600
Bid
18%
255,800
262,400
75,200
11,900
2,300
55,500
5,200
7,500
3,300
125,500 1,159-,600
8
Ask
35%
Gleaner Harvester Corp—2.5o
29,100
$72,100
7%
Bid
SINCE JAN. 1
Lowest
May 81
Closing or
*
8,400
44,200
2,200
6,200
Ask
RANGE
-PRICES IN MAY—
May 1
Opening or
Co_l
Adv
Cement
5,900
329,300
7,900
59,400
300
Bid
or
1
General Foods Corp
462,600
30
*
Corp (The)
-2
Industries com—1
Gar Wood
General Outdoor
27,900
8,900
..*
Gardner-Denver Co—
Garrett
33,500
86,900
116,100
392,800
41,000
Par
Gamble-Skogmo Inc com—5
5%
conv preferred-.-—50
*
8,700
24,200
21,300
39,400
80,400
5,700
Opening
STOCKS
Shares
33,200
3,100
108,600
4,600
11,500
Price Jan. 2,
1951
Stock Exchange
Jan. 1
May
104
20% May 23
100% Mar 30
$104
May 24
23%
Jan*17
104
Feb
14
110
Feb
14
Jan
23
25
31%
Sale
31
Sale
303/4
Sale
30% May 15
313/gMay
9
30 % Feb
28
$3
—5
31%
Sale
35%
Sale
33% May 24
19
16% May 25
14% May 15
36% May 18
18% May
1
143/4 May 10
30% Jan
16%
14%
Sale
Sale
Sale
35
5
Hackensack Water
15% Apr
4
36% May 18
18% May 1
15% Mar 14
Halliburton Oil Well
22,300
2,010
1,390
71,400
390
240
14,200
230
77600
5,500
43,300
54,500
60
330
5,600
39,100
16,000
2,300
56,500
300,500
200
550
1,400
13,900
73,100
16,900
20
880
10,900
1,120
48,600
4,500
8,700
26,100
•
560
9,100
900
7,600
,
55,200
105,100
2,120
32,600
7,000
51,600
Cementing Co
Hall Printing (W F)
Hamilton
4%
Watch
conv
common—*
preferred
$4.25
Hanna (M A) Co
Harbison
Walker
100
pfd-*
Refrac
•
6%
preferred
100
Hart, Schaffner & Marx—10
Hat Corp of Amer com
1
4 % % preferred
100
Hayes Industries Inc
1
Hayes Mfg Corp—
2
Hazel-Atlas
Hecht Co
Glass
Co
common
5
15
3%% preferred
100
Heinz (HJ) Co common—25
3.65% preferred
100
Helme (G W) Co com—10
7%
non-cum preferred-25
Hercules Motors Corp
•
Hercules Powder Co com—*
5% preferred—
100
Hershey Chocolate com.—*
4%% pfd series A—
50
Hewitt-Robblns Inc
For footnotes, see page 28.
Sale
74
105% 106%
31%
Sale
150
154
26
6%
77
11%
7%
25%
32
31
145
25%
Sale
63/4
Sale
Sale
81
Sale
Sale
149
Sale
17%
Sale
14%
145/s
76%
Sale
106% 107
29 3/8
146
Sale
81
75% May 29
X1053/4 May 11
28% May 24
May
107% May
31% May
Sale
7
6%
Sale
80
733/4
74%
Sale
11%
Sale
10%
7%
Sale
7%
Sale
Salt
243/B
Sale
22%
Sale
Sale
34
33
May
92%
94%
33%
90%
93%
90
36%
Sale
35
Sale
35
253/4 May 11
22% May 28
33
May 11
May 17
May 24
Sale
Sale
39
40%
18%
Sale
65%
Sale
125/127
40
Sale
53%
Sale
Sale
79
6% May
79
May
11% May
8
May
243/4 May
34% May
93% May
36% May
100
May
25
May
38% May
21
May
74% May
123
May
1
97%
98%
25
Sale
24%
Sale
23% May 24
37%
Sale
37%
Sale
363/4 May 28
203/a
Sale
195/a
Sale
183/4 May 24
713/4
Sale
68
Sale
67
121%
Sale
122
42%
Sale
39%
Sale
52%
26%
53
52
53
Sale
245/a
Sale
100
101%
3
123
133A Apr lo
73% Jan 11
105% Jan
99
May 29
121% May
39 % May
1
25
51% May 28
233/4 May 23
,
4
15
22
28% May 24
148
Sale
78%
Sale
7
1
149
24%
23% May 24
63/8 May 25
743/4 May 23
10% May 28
63/4 May 24
95%
34%
Sale
105% 106%
20%
79%
107%
Sale
94%
26
17%
143/8
Mar 20
81
May
T
107% May 1
32% Jan 16
154
Jan 17
23% May 24
30
6% Jan
2
743/4 May 23
10% Mar 28
82
6% Mar 13
Jan
5
Mar 5
Apr 12
11% Jan 11
8% Jan 12
8
22% May 28
31% Jan
8
14
11
1
10
9
4
14
42% May 10
53% May 14
27%
37
Mar
8
90
97
Mar
a
May 11
34% Jan
2
99
May 24
23% May 24
36 3A Apr
6
18% Jan
2
64% Mar
121
Apr
39% May
51% May
20% Jan
15
25
25
28
3
27% Jan
12
37% Jan 26
106% Jan 31
Feb
5
40% Feb
1
27
23% Feb 24
79
Feb 15
127% Mar 15
44% Mar 12
54
Mar 20
27% May
2
Aggregate Sales
in
New York
Since
May
Stock
*" Jan. 1
Shares
276,500
330
3,030
184,400
\ 38,700
24,900
22,600
6,400
2,200
67,900
151,200
12,600
1,700
•13,000
73,400
4,000
16,300
248,800
.
32,800
14,400
80,400
7,800
47,800
170
150,500
74,300
690
$3
55,900
19,900
131,900
1,600
17,300
26,200
3,400
21,400
64,500
6,800
52,600
6,500
9,900
800
940
132,200
300
20
20%
May 21
13%
12%
Sale
12% May 15
13% May
12% Jan
3
15
22
Jan
3
25% Mar
Sale
23
Sale
25%
3ale
22% May
1
25% May 16
12
Sale
107/a
11%
11
11%
10 % May 24
11% May 17
10% May 24
24
l87/a
Sale
20%
Sale
20%
Sale
19% May 24
21% May 17
18% Apr
27%
Sale
28
Sale
27%
28
27% May 16
28% May
26 Ya Apr
25
34 %
Sale
28
Sale
35%
Sale
35 % May
2
38% May 17
34% Jan
2
59%
Sale
54%
Sale
53
60% May
3
53
4
42% Jan
43%
103
Sale
50%
Sale
99% 100
49
Sale
50%
Sale
53 % May
May 15
100
101% 103
23
May 25
May
103% May 24
2
Sale
13 %
Sale
12% May 25
13% May
Sale
34%
35%
32% May
1
*
com
31%
Sale
35 %
Sale
35%
Sale
34% May 23
Sale
93%
95
93%
Sale
92 % May
24
97
7
102
106% 107%
99
101
100
102
99
May
May
Power—
&
Sale
17% May 31
19% May
Sale
61 % May 24
68
May
1
1
20 %
20
19% May 21
21% May
Sound Co
& Manhattan—100
57%
Sale
60%
Sale
Sale
6%
6%
preferred-100
Bay Min & Sm Co Ltd •
18%
Sale
14%
15%
*
(Del) .25
Tex
1
—5
9
non-cum
56%
.
Sale
55% May 24
6%
14%
Sale
6% May 10
14% May 10
17% May 11
55% May
6% May 10
8
15
17% Jan
3%
Sale
4
Sale
Sale
3% May 22
4% May
19
Central RR
20%
Sale
37%
36
Sale
34%
Sale
33% May 15
36% May
58
Sale
64%
Sale
60%
Sale
55 Ya May
68% May
96
pfd A.100
stk ctfs ser A.1000
Sale
101% 103
24
May 21
100
98% 103
103
May
33% May 15
Jan
2
4
54% Jan
2
62
64
57
Sale
55
May 24
66
33%
Sale
34%
Sale
33
May 24
34% May 10
52
Sale
47%
48%
48% May
32% Mar 15
48% May
48% Apr
51% May 29
52%
8%
Sale
8%
Sale
51% May 29
8% May 23
Sale
31%
Sale
30% May 24
32% May
17,100
Sale
7%
Sale
7%
7%
7% May 11
7% May
16,500
55,500
Industrial Rayon Corp
7,400
32,200
40
910
Ingersoll-Rand common—•
6%
preferred
100
RR
52%
67/e
68
122,800
Inland
300,600
3,230
117,800
Interlake
48,100
4,720
483,100
Business
108,500
156,500
117,000
717,700
3,000
171,300
104,400
7,520
Sale
48% May 29
55
May
1
48% May 29
62% Feb
i
Sale
20% May 24
24% May
4
19% Jan
2
25% Feb
23
Jan
6
11% May 19
11% May
3
Sale
26% May 24
29% May
9
23% Jan
2
97%
99
97% May
99'
May 28
94% Apr
20
4%
Sale
3%
Sale
3%
Sale
•
•
17%
Sale
17%
Sale
16%
Sale
:205%
Sale
Sale
203%
Sale
May 24
206 % May
14
32%
Sale
Sale
33 %
Sale
31% May 25
35 % May
4
Sale
161% May 18
166% May
1
15% May 24
161% May 18
2
10% Jan
179
Sale
10
36
176
10%
97%
205
34 %
Sale
165%
Sale
Sale
,,.35%
Sale
98
164
16 %
27%
Sale
28%
Sale
34%
91%
93%
Sale
90
Sale
3%
Sale
of
5
36%
Canada.*
100
preferred
34%'
Sale
Sale
132%
Sale
Sale
14%
Sale
52%
7.50
Sale
53%
Sale
107% 108
*
Internatl Rys of Cent Am—•
5%
preferred
100
preferred
4,020
15,690
100
7,600
$1,700
1,700
5,800
10,900
39,600
International
Shoe
50,100
2,400
273,700 2,274,000
18,200
50,300
International
Silver com—25
8%
203
16% May 11
28 %
Sale
3% May
Sale
67
Sale
70
Sale
132
13%
50%
130 % May
Sale
Sale
47
64%
Sale
56%
Sale
78
80
41%
43%
39
May
Sale
40% Jan
If
133% Jan
ft
2
14% Jan
22
56% Jan
17
May
9
7
55% May
9
8% May
3
4
Sale
40%
Sale
40 %
40
64%
Sale
64
Sale
62
35%
34%
37
34% May
May
5
40
4
May 23
May
4
53
Jan
2
34% May 25
34
23
15%
Sale
14% May 23
17
May
1
Sale
25
Sale
23% May 23
26% May
3
20% Jan
8
26% May
3
10
35% Jan
31
24
37% May 28
27% Jan 24
28%
29
32
Sale
31%
333/4
Sale
37
1
.
.
Sale
29% May 17
32% May
3
28% Jan
Sale
33
37% May 28
31% Jan
May 24
27% May
5
25
May 18
22
4
5
May
2
Sale
25
213/4
Sale
21-
50c
36
Sale
33%
Sale
32%
Sale
32% May 28
90
1,050
1
135
132%
Sale
132% May 31
12,600
156,400
5%
Sale
5% May 22
1,100
7,000
910
3,850
4%
2,900
15,900
Jewel
preferred
138
135% 137
?
May
34% May
135% May 14
173/4
18%
20 3/4
21%
203/4
21
20% May 19
22
May
9
Sale
92
Sale
91
Sale
86
92
May
1
86
•
64
65%
67 3/4
Sale
67%
Sale
06% May 25
68% May 11
64
Apr
100
106
Sale
102%
Sale
59% 100 %
99 % May 28
Corp com..•
Johnson
12%
47%
Sale
57%
Sale
54
Sale
x52 % May 24
77
Sale
70
Sale
69%
Sale
64
26%
Sale
24%
Sale
23 % May 24
27% May
4
x93 % May 29
95% May
2
Sale
6
6%
•
6% May
3
preferred
Laughlin
Steel
Corp common—10
pfd series A
Mfg Co
100
1
18,000
18,000
Kaiser
10,200
82,500
Kalamazoo Stove & Fur Co 10
Alum &
Kansas
231,200
180
1,230
170
700
13,800
66,800
1,800
16,700
22,100
128,500
8,800
51,900
4,400
14,600
65,600
26,600
29,200
74,800
339,500
145,500
4,100
30,000
112,800
1,000
5,800
29,500
410
2,380
35,100
188,900
680
4,640
21,700
117,100
29,600
5,000
16,000
For
56,500
May 10
106% Jan
11
47
Jan
25
59% Apr
21
64
Mar 27
78% Jan
5
$23% May 24
31% Jan
29
Sale
14
Sale
243/4
Sale
25%
Sale
25%
Sale
24% May 24
94
96%
97
98%
101
Sale
May 24
*
preferred
100
preferred
100
Kansas City Southern
•
4% non-cum preferred.100
4%
Kansas Pr & Lt Co
Co
Kelsey Hayes Wheel—
(Julius)
<fe
8.75
5
99% 101%
106 3/4
Sale
Sale
67%
Sale
62
18% Jan
0
9
23% Mar 30
25% Jan
16
103% Feb
,1
95
8
69% May
4
69
98
1
103
69%
67%
66%
Sale
66% May 24
16%
Sale
16%
Sale
16%
Sale
16
14
Sale
13%
Sale
14
Sale
13% May 24
68
16
97% Apr
7
68%
May
3
33% May 14
25% May
60% May 24
Sale
3
9
3
Apr
May
May
Jan
14
May 16
96% May
101
101% 102
99
34% May
3
-
65-
92
May
City Pow & Lt Co—
3.80%
Kay ser
29% May 24
15
Mar 16
Feb
7
1
33% May 14
Sale
Sale
May 24
18
4
16
303/a
16%
31
10
59% May
29% May 24
Sale
7
.8% Jan
22% Feb
70% May 29
14
Sale
32%
5
Feb
102% May
3
933/4
Sale
Feb
69
11
Sale
323/i
19
39
95
Apr
93%
Sale
23% Jan
4
99% May 28
30% Apr
Sale
313/4
7
139
May 11
34% May 19
98%
Chem Corp.l
Common
i
May 11
&
Jones
52,800
May 24
Mar 24
32% May 28
132 % May 31
91
•
Johns-Manville
5%
18% Mar
100
Co
7%
Jersey Central Pwr & Lt—
Joy
21
2
5% May 22
4
18% Jan
1
Co
common
May
4
35% Jan If
Sale
26%
Inc
73
16%
Sale
preferred
9
28
25
Sale
Jaeger Machine
Feb
May'28
44% Feb
Sale
213/s
(F L)
83
43
Sale
27 Vs
$188,300 1,009,500
3,510
16,050
26,900
138,400
May
13%
•
•
Corp
&
.
109
20%
2
Sale
Johnson
2
41
May 24
34
Jan
73
May 23
Sale
Sale
32,800
'56
70
253/4
7,500
May 31
19
$39
21%
3%%
6
16
73% Jan
1
34%
1,180
Feb
3
35%
S
11% Jan
May
34
5% Jan
7% May 21
May 28
Light Co—10
226,200
47
May 24
101% Mar 30
'■
80
Iowa Power &
100
12% Jan
64% May
Iowa-Illinois Gas <& Elec Co.*
43,500
3% Apr
43
May
31
96% Jan
4
27
-31% May 24
129
Feb 14
103% May 18
May 31
80
35,000
Tea
25% Jan
87% May 16
3
56
'
-
118,000
Jacobs
13
% May 29
1
14% May
7% May 21
73/4
157,000
$6
21
2
133
May 24
8,900
com
Jan
16% Apr
35% May
102% May 25
53
40%
t
102% lC23/4
23,900
16,400
12,000
Coal
14
Jan
•
Dept Stores
Creek
S
37% Feb
,
5
Utilities
Island
15
31% May 25
200
3% May
17
Sale
43,600
2
220% Feb
Apr
13% Jan
.25
International Tel & Tel
Intertype
S
20% Feb
93% May
13 Vb May 25
Sale
7%
.
•
Co
preferred
5% Jan
2
16% Apr
36 % May 29
1
1
31% May 24
Sale
34%
May
87% May 16
93
3%
29% May
9
101% Feb 23
Mar 28
3
2
4
Sale
*
common
International
103% 106%
Sale
9%
•
International Salt Co
Interstate
4% May
18% May
3
Paper—
Common
7%
Sale
12%
131
International Packers Ltd_15
400
1
May 24
16% May 24
&
common—5 *
preferred
100
Mining Corp.l
New
12
11%
90%
$4
Mar 28
11
u %
26%
58,900
39,200
49%
x22%
Sale
6,500
6,300
Sale
Sale
Sale
100
25
2
22%
11%
Minerals
International
Jan
168% May 18
11
Machines
Internat Nickel
539,000
1,220
84
4
1
16
55
4%
7%
8% Mar
71% Feb
27%
International
11,900
30,000
15
Sale
Chemical Corp
"6,700
11% Jan
32% May
Sale
96
Internat Hydro-Elec Sys A
308,600
1,400
10,500
24
13
Sale
Corp
International
Mar 13
155% Jan
5
53% Feb
11%
preferred
7%
76
May
•
2
10%
Inc
preferred
Rubber—•
Inter Harvester
14,290
57,000
Intl
84
168% May 18
2
2
May 24
6
20
Intercontinental
363,600
529,700
6% Jan
x58
64% May
May 24
77% May 18
166% May
165
6
f
8
Jan
52
common—•
530
48,500
7,600
x58
Sale
80
28% Feb
10
36% Feb
23%
Corp
31,900
106,100
Sale
59
163
8% May 23
9% May
Feb
71
1
Ctfs
Interchemical
Iron
Sale
170
53
107% Mar
com—5
100
Insuranshares
4% %
Sale
62
83%
165
51%
Apr
56%
Inspiration Cons Copper—20
Co
Sale
155% 158
•
29,600
Sale
84
1
35,400
52%
25
1
31%
Terminal
75% Feb
96
Sale
Sale
24
4
Sale
48%
39% Jan
55 % May
54%
May
22
2
4
34%
50
50
4
18% May 15
3% Apr
21% May 31
18% May 15
Sale
21
36%
cv non-cum
preferred
preferred
Sale
51%
10,900
If
2
9
2
Sale
148,600
14
4% Jan
18% May
24% May
29%
900
2f
28% Feb
May 24
10
24,600
20% Feb
3
May 24
15
19% May 24
20
com.100
Power Co
Steel
May 24
48 %
Sale
29
3,500
If
Sale
•
S
58% Jan
15%
3%
3
14% May 10
22
Sale
Jan
9
48% May 24
Sale
51%
67% Apr 28
21% Jan If
61% May
I
Sale
Sale
20% Apr 24
19% Mar
18%
54%
3
Mar 15
24
Refrigerator
4.26%
IS
Sale
Corp..
Illinois
107% Jan
Sale
5
98,200
1
-7
18%
Sale
Mar 15
May
15"%
53%
15% Feb IT
36
Feb IS
99% Mar
1
Inc
Illinois Power Co common—•
3,420
128,200
Jan
20
50%
•
Indianapolis Pwr & Lt Co.*
Industria Elec De Mex SA—
910
105
24
19 % Apr
61% May 3
7% May 11
15%
2
$17% May 31
54% Apr
4
51% May
13,700
13,200
2
36
12.50
6.66%
Motor Car
4.08%
4
21
May
99
5
RR sec
If
92 % May
May 11
18%
6%
66% Jan
30% Jan
4
17%
Illinois
•
53% May
31% Jan
35% May 16
98
4
100
100
65%
Idaho
S
11
12% May 25
2
Sale
Foods
Feb
14
I
22% Feb
28% Jan 23
42% Feb If
May 25
100
35% May 24
Finance
Hussman
4,300
Sale
12 ya
Sale
Hudson
7,770
28,300
31
21 %
Sale
22%
Hudson
5,300
21
Jan
Sale
Sale
Hupp
41,200
31% Feb
19%
334,000
269,800
17% Feb
18% Mar 29
67%
Hunt
6,400
13% May 24
20%
72,900
67,100
78
May
21% May
Sale
5%
SI
II
May
15
Sale
13,200
110,500
86% Jsn
83
32%
&
13
May 11
20
13%
Oil
Jan
25% May 15
13% May 24
61 %
Howe
28,000
82
Prloss
4
Sale
81
Sale
Howard Stores Corp
Hud
13%
Sale
New common
Houston
102,000
113,700
540,500
79
Sale
13%
Light
Houston
$37,600
84
14%
18% Jan
31%
preferred.
preferred
4%
83
Sale
24% May
,
Corp—
3%%
1,730
300
79
21% May 21
Sale
22%
22%
Highest
Sals
Prices
50
Household
3,500
.
Prices
value changed ' :
share for share—
$2.25 conv preferred
22,800
9,700
par
to
Prices
19
*
Houdaille-Hershey
Com
Sale
12%
5
$4.25 preferred
Sale
Sale
14
Corp
Electrochemical
Hooker
Ask
Bid
SINCE JAN. 1
Lowest
Sale
Closing or
Bid
Ask
Opening or
77
5
Hinde & Dauche Paper—10
Hires (Charles E) Co
1
Holland Furnace
5
Hollander (A) & Son
5
Holly Sugar Corp com
10
5% conv preferred
30
Homestake Mining—..12.50
Honolulu
Oil Corp
*
Hotels
Hilton
Ask
Highest
Sale
'
19%
Heyden Chemical Corp com 1
3%% preferred ser A—100
770
16,300
3,600
Bid
Lowest
May 81
May 1
Opening or
Par
RANGE
-PRICES IN MAY-
2,
1951
STOCKS
Shares
78,000
Price Jan.
Exchange
11
EXCHANGE—STOCKS
NEW YORK STOCK
June, 1951
May 11
16% May 18
14 Ye May 17
Apr
23
60% May 24
66
Apr 12
16
Apr 20
13% May 24
108
Jan
6
75% Feb
8
70% Feb
24
17% Mar
1
15% Feb
6
32% Apr 20
Sale
30%
31%
30%
30%
30
May 24
32
Jan
5
—1
24 %
Sale
28
Sale
27%
Sale
27
May 25
29% May 10
24% Jan
2
•
Kern County Land Co
5
Keystone Steel & Wiro
•
Kimberly Clark Corp
•
Kinney (G R) Co com
1
$5 prior preferred..
•
Koppers Co Inc com
10
Preferred 4%
series—100
Kresge (S S) Co
10
Kress (S H) & Co
•
Kroger Company
•
74"%
Sale
75%
Sale
74%
Sale
71% May 24
77% May
68 % May
9
70 Ye Mar 15
9
57
24
3
22% May 24
25% Jan 29
42% Mar 15
50
Convertible
class A
Class B
Kennecott Copper Corp
footnotes, see page 28.
1
28%
57
Sale
€4%
Sale
64%
Sale
63% May 15
24%
Sale
23%
Sale
23
Sale
22% May 24
44%
Sale
45
Sale
44%
18%
17%
18 %
18%
43% May 24
Sale
18
19
72%
74
79
Sale
79
80
May
4
37%
Sale
37% May 29
45% May 3
97% May
1
39% May 10
52
Sale
51% May 28
56% May
37
Sale
38%
Sale
53%
Sale
54
55
Sale
1
39 % May 24
40%
96
35%
May
May 11
18% May 29
96% May 18
Sale
Sale
37
79
47 Ya
Sale
44
97%
35
80
May
96%
Sale
Sale
36
101%
17% May 28
•
May 10
36
Sale
35 % May
l
39
May
28
Jan
2
17% Mar 2Q
72
Jan
24
36
Jan
2
96% May 18
30% Feb
>4
79% Jan 17
68 % May
9
Feb
3
19% Jan
If
80
May
4
44% Mar 21
Feb 13
103
39% Mar
7
9
56% May
9
7
39
7
36% Jan
5
May
22
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sale*
New York
Price Jan. 2,
Jan.1
jan"
Stock Exchange
Shares
Shares
OlUtliO
101,500
433,200
3,100
25,400
77,400
44,000
May
iuay
Opening or
CTAriTC
Bid
par
Laclede Gas Light
1951
^
Ask
4
7%
Sale
75 Pesos Mex
(The)
•
7
Sale
22 ft
-
Bid
7ft
Lowest
Bid
Ask
Sale
Highest
Sale
Sale
Prices
Prioes
Prices
Ask
7% May
6% May 25
7% May
2
25ft May 18
28% May
13% May
4
6% May 24
Sale
12 ft May 21
47% May 16
41
May 1
18 ft May 28
Prices
LaConsolidada—
10,900
2,200
210
4,500
39,500
50
500
35,200
3,300
247,300
28,100
111,900
12,100
200
110,700
.
58,100
21,900
5,100
2,300
18,700
44,900
15,700
54,700
42,600
3,500
50,200
4ft %
Co
New
*
46,600
17,700
265,200
109,700
700
6,000
378,300
103,600
98,000
7,700
644,100
54,400
117,800
17,800
144,000
808,500
7,100
22,400
18,700
543,000
209,000
1,840
57,900
160,600
125,700
110
950
37,200
410
22,000
105,500
12,700
73,800
1,400
9,600
40
180
44,700
359,700
22,600
143,200
400
12,700
30,700
2,700
61,300
76,000
315,700
120
470
35,800
1,200
155,900
8,800
13,900
10,700
9,700
274,000
100,300
52,900
356,200
250
16,800
26,410
134,300
3,180
224,900
900
65,400
760
32,600
7,800
15,100
5,300
55,900
110,700
20,400
630
5,660
150
1,550
71,700
9,600
2,000
12.400
6,800
66,700
4,900
55,000
40
1,890
,
98
99
95 ft
97
95 ft
97
10%
Sale
Sale
52
Sale
25%
26ft
25
—
Co.
5
Lion Oil Co
200
34,100
210
13,800
800
2,900
7,100
6,800
980
3,120
60
400
150
730
23,900
32,500
71,800
$54,000
199,800
183,300
402,000
43,900
2,190
191,800
150,800
183,800
31,690
200,100
260
1,150
8,000
400
,
—
13%
Sale
2%
Sale
22
Sale
8%
8%
66ft
Sale
11%
Sale
23%
Sale
31%
Sale
8%
Sale
33%
Sale
76 ft
Sale
180ft 182
39
Sale
__
41ft
—
Sale
Sale
Sale
9
Sale
Sale
68ft
Sale
14 ft
Sale
14%
Sale
22%
Sale
21%
Sale
32 ft
Sale
32
May 24
Sale
8%
Sale
34%
45 ft
69%
Sale
34%
9%
35%
Sale
10ft
1%
15%
Sale
Sale
Sale
71%
Sale
167%
Sale
Sale
5ft
71
2
1%
Sale
15 ft
Sale
4%
Sale
168
60
Sale
54%
55 ft
45 ft
Sale
40 ft
41ft
44%
Sale
41
Sale
Sale
20
Sale
73 ft
76
74
77
38
Sale
37%
Sale
38%
Sale
Loew's
*
15"%
Sale
16
Sale
15 ft
Sale
*
.10
75 ft
Sale
85 ft
Sale
Inc
New common
Long Bell Lumber (Md)—
Class A
——*
——
Long Island Lighting—
*
Rights.
:
Lorillard (P) common
10
7% preferred
100
—
27 ft
—
Sale
27%
Sale
45 ft
Sale
41%
Sale
12 ft
Sale
14%
Sale
'14%
Sale
—
Louisville Gas & Elec
Louisville
&
(Ky) *
Nashville
-50
Lowenstein (M) & Sons com 1
4ft% pfd series A—100
Lukens Steel Co.
—10
M Si M Wood Working Co—5
MacAnd'ws Si Forbes com-lO
6% preferred—;
100
Mack Trucks Inc
5
Macy (R H) Co Inc com—*
4ft% pfd series A
.100
Madson Square Garden—
*
Magma Copper Co
—10
Magnavox Co (The)
1
Mahoning Coal RR Co——50
Manati Sugar Co.._
1
Mandel Bros
._*
Manhattan Shirt Co..
-5
—
Maracaibo
Oil
Exploration.1
Marathon Corp———6.25
Marine Midland Corp
5
Market Street Ry Co—
6% prior preferred
100
Marshall Field & Co com
•
4ft %
preferred
.100
24%
Sale
167
167ft
30 ft
Sale
50 ft
Sale
32ft
Sale
22 ft
154
May
2
23
$18% May 28
35
May
9ft May
36 ft May
8% May 23
35
May 7
68ft May 29
May 24
53 ft May 24
75
Sale
22%
156
Sale
153
152
11% Jan
May
16% May
33 ft Apr
2
15% May 24
75
25
May 24
28
$25
4
3
2
1
4
28
3
ll
Sale
32
52 ft
Sale
Sale
102ft
30 ft
Sale
97 ft
99
97%
99
May
50
29% May
97ft May
38 ft
Sale
40;
Sale
38 ft May
14 ft
Sale
16%
Sale
17%
Sale
16 ft May 24
17 ft
42
Sale
38
Sale
39ft
40ft
37 ft May. 17
39 ft May 28
32%
135
130
16%
x34ft
18 ft
32%
Sale
Sale
34 ft
Sale
103%
Sale
98
99%
9ft
34%
12ft
Sale
Sale
Sale
Sale
530
7%
31
16
535
133
Sale
7%
Sale
97
7ft
7%
30 ft " Sale
Sale
Sale
555
15%
500
Sale
530
Sale
Sale
12ft
Sale
9%
Sale
22
Sale
25
Sale
22
8%
38 ft
Sale
Sale
lift
47%
Sale
lift
Sale
Sale
47
Sale
9
Sale
10%
Sale
10
4ft
Sale
4%
31%
4%
4%
4%
Sale
29 ft
Sale
10ft
10
33.
103
Sale
104
13
Sale
9%
9ft
23
'
31% May
98 ft May
42 ft May
Sael
May
May
135
May 21
15% May 24
32%lMay 21
97
May 25
7% May 21
27% May 24
15 Va May 24
517 ft May 24
12 ft May 18
9% May 1
22% May 24
10% May 7
45 ft May 24
9"% May 21
133
Sale
95
May
14% Jan
98ft
99ft
Sale
16 ft
Sale
14% May 24
._*
12ft
Sale
Sale
12%
Sale
*
30%
Sale
Sale
32%
Sale
17 ft
Sale
Sale
19 ft
Sale
May 26
31% May 24
18% May 24
Mathieson Chemical com—5
29 ft
Sale
Sale
X38%
Sale
36 ft May
43 ft May
Corp
Corp
Electric
Co
7%
preferred.—
—100
May Department Stores
5
$3.75 preferred
.-.*
$3.75 pfd series 1947
*■'•'
$3.40 preferred
•
Maytag Co (The) common.*
$3 preference—
*
McCall Corp
*
McCord Corp com
3
$2.50 preferred
50
—
New
Stores
50c
preferred—100
conv
185
170
171%
Sale
65
Sale
64
Sale
99
Sale
95
Sale
Sale
95%
95%
96 ft
99ft
Sale
95
Sale
94% May 26
97
88
89 ft
84
86
83 ft
85 ft
x83% May 11
84
lift
Sale
15%
Sale
14%
Sale
47
48
Xl4% May 29
47% May 24
Sale
47%
19%
48%
Sale
48ft
20%
49%
24
20%
42%
Sale
25
Sale
22 ft
23
43ft
43 ft
44
44
44%
ft May 24
22% May 24
44
May 9
15% May
49
May
20% May
25% May
44
May
19%
Sale
17%
Sale
17
Sale
98
Sale
48 ft
57
166
170
r
__
Publishing
Sale
Sale
98
1
Co
45ft
Sale
50%
Sale
49 ft
169% May 29
62ft May 24
94
*
103
Sale
102
36
36%
37%
Sale
36
50ft
Sale
57%
Sale
55
41%
Sale
40%
Sale
44 ft
Sale
35%
54ft
40%
McLellan Stores Co
22%
15"%
24ft
93ft
Sale
Sale
Sale
23 ft
Sale
22%
23
22%
17%
Sale
16%
Sale
16%
25%
Sale
25
Sale
23%
Sale
98
Sale
90%
Sale
88 ft
1
McQuay-Norris Mfg Co.—10
Mead Corp common
*
4ft% pfd 1st series—.100
4% 2nd pfd 1st series..50
Melville Shoe Corp..
1
Mengel Co common
1
5% conv 1st preferred—50
Mercantile Stores
3.66%
Co
Inc
59
24 ft
65
63
Sale
24 ft
67
Sale
16ft
Sale
19 ft
50
52 ft
57
60%
18ft
Sale
IS
Sale
*
6%
50c
64
preferred
*
Mergenthaler Linotype Co
*
Merritt-Chapman & Scott—*
100
com—
$3.50
Sale
-
Sale
31
26
26
24
1
21
21
24
15
May
May
42% Feb
13
18% Feb
9
Apr 23
May 28
47% Apr 27
15
May 31
% May 4
25% Jan
3
170
Jan
17
33
Apr
16
59% Feb
39
Feb
13
Feb
19
43 ft Feb
9
103
5
18% Mar 19
2
Jan
13
36%
Jan
9
Jan
4% Mar
2
1
97
Apr 25
14% May 24
2
12
Mar
30 % Jan
17% Jan
1
9
3
8
12
9
8
2
15
3
2
9
29
Jan
6
5
2
10
42
20% Feb 17
17% Mar 16
573
12
49% May
10% May
105% Feb
5
27
21% Jan
18
14% Jan 11
34% May 11
23% Feb 16
43 V* May
9
24
Jan
Feb
2
101% Feb
21
2
72
93
Mar 26
17
4
2
3
17
Jan
16
Jan
5
Jan
May 24
28
38% Feb
57
19 ft
Jan
25% Jan 31
11% Apr 26
167% Apr
43
Feb
13% May 10
183
94% May 26
x83% May 11
13% Jan 10
2
101% Mar
7
91% Jan 31
16% Feb 23
49% Apr 19
27
Feb
3
4
26
Apr
16
42% Mar 17
44
20% Jan
Jan
9
May 23
19% Apr
27
May 31
45ft Jan
2
106% Jan
8
51% Apr
39% Feb
17
$17
19% May 1
103
May 10
51% May 9
37 ft May
1
57% May 1
44 ft May 31
23"% May 4
17% May 3
26 ft May
8
98
May 1
65
May 8
98
35% May 26
49 3/t Jan
4
39 ft Mar 29
22% May 21
15% Jan
2
23% May 24
88 ft
May 15
59% Apr
3
2
65% Feb 16
44% May 31
26% Feb 16
19% Jan 19
27 ft Jan
100
67
26
Mar 20
Jan
26
16
66
63% May
22 ft
Sale
22 ft May 25
24% May
22 ft May 25
26% Jan
17% May 24
May 22
18ft May 5
20 ft May
5
16ft Jan
2
21% Feb
8
60
4
9
52
Jan
16
Feb
9
18
Jan
2
22% Feb
9
7
Sale
18%
Sale
7ft
Sale
102
8ft
87
Sale
8ft
81%
Sale
97
90
Sale
28 ft May 24
233/4
21ft May 24
50ft May 8
8ft
89%
90%
93
31%
Sale
29ft
23 ft
53%
Sale
23 ft
24
49
Sale
53
Sale
106
Co
53
South
Steel
Products
May
19 ft May
3
64
Sale
99
Sale
105% 107
96
97
98
106
Sale
107
99 ft
Sale
98
106
97
18 ft
Sale
18%
Sale
17
61
Sale
57%
Sale
56 ft
Inc.*
18%
Sale
19
Sale
18%
Sale
18%
5
41%
131ft
Sale
44ft
Sale
43 ft
Sale
43 ft
Min-Honeywell Reg com_1.05
3.20% conv pfd sera—100
Minn Mining Si Mfg com
*
—
Sale
107%
54
*
Sale
138
Sale
139
Sale
138
17%
Sale
18%
Sale
16%
Sale
16 ft
16
Sale
14%
Sale
Sale
41%
Sale
Sale
14%
44%
112ft
Sale
48%
129 ft
15%
46%
Sale
46%
Sale
._
105 ft 106
103
Sale
Sale
119 ft
—
45
Sale
104% 106
45
103
May
88
3
May 2
May 21
May 8
May 24
May 24
May 15
May 29
May 1
May 21
May 1
May 15
May 15
May 24
May 1
54
101
106
100
19%
64
19ft
45
140
19
'
17%
49%
131
54
106
24
88
ft Apr
May
2
2
12
16
10
101
Jan
33
Apr
21ft May 24
473/4 Apr
2
28
Jan
5
56
Jan
24
98
8
21
21
4
9
1
22
9
8
10
1
1
4
23
16
Jan
28 ft May 29
May 17
May
May
May
May
May
May
May
May
May
May
May
May
May
May
8% Mar
6% Jan
60
88
8ft May 3
May 2
94 ft May 29
31ft May 2
23% May 14
8ft May 3
74% May 24
Sale
8%
1st preferred
100
Minneapolis & St Louis Ry *
Minn S P & SS Marie—*
$4 preferred
104ft
18%
ft*
Sale
Petroleum_lO
Utilities
102ft
8
57
—
Mid-Continent
Sale
23
Sale
24
Machine
Midland
60
•
May
May
May
May
May
May
May
May
May
May
18%
5
Middle
May 25
55
Metropolitan Edison—
3.90%
preferred
100
4.35% preferred series.lOo
3.85% preferred series.100
Miami Copper
5
Mesta
May
65% May
96 Va May
13
Miners
Transportation
Co
171
19
Porcupine Mines_5
McKesson & Robbins Inc
18
Mclntyre
Merck &
21 % May
1
5
Feb
10
2
29% May 24
14 ft May
12
21% Feb
x81
Corp—
common
3ft%
180
ft May
47% Apr 17
46% Apr 27
Feb
38
103% Jan
9
1
34% May 11
1
13%
32%
20%
36 ft
Martin-Parry
19
Apr 30
2
Apr 25
21% Apr 25
7% Mar 23
37% Jan
'5
8
9
98%
3
Jan 23
26
9%
4% May 12
18
Jan
60
Jan
May 25
7% May 21
27% May 24
12% Jan
2
517% May 24
10% Mar 15
4
2
98 ft
Co
79
184
32% Jan
May 1
11% May 22
Sale
L)
13
9
10% Feb
36% Apr 19
142% Feb
97
25
20ft
(Glenn
35% Apr
May 21
15% May 24
7% May 11
32 ft May
4
16% May 7
540
May 10
13% May 10
9% May 2
1
Martin
2
133
3
9
May 28
99% May 15
32% May
101
May
5
28
37% May 17
35
4 % May
2
29% May 24
98 ft May
2
4
27% Feb
May 24
2
97% May 24
30% Jan
2
18 ft May
49ft May
10% May
73% May
87
28% Apr
3
3
5
Jan
27% Jan
2
12% Jan
2
ft May
3
21% May 16
152
May
5
30% Jan 4
49% Jan
3
46% May
1
15
May 31
May
32% May
56% May
15
74 ft May 17
May 28
154
Mar 28
17% Jan
30%
Sale
18
17% May 17
2
21% May 23
31ft Jan
9
x40
Sale
133
2
23
Jan 22
8ft Jan 18
$40% May 29
Sale
140
19
17
Jan
May 24
1% May 12
15 ft May 15
4% May 24
65% Jan
2
8% Jan
2
33% Jan
2
68% May 29
165% Apr 25
39
Jan
2
32%
53%
138
18
15 ft Feb
85 ft May
5
16
24
23
24
1
7
16
15
26% Apr
10
42
May
May
$24% May 24
May
44% May*
21% May
76
May
21ft May 16
67
25% Feb
100% Feb
13
May 21
152
14% Feb
9
51ft Feb
Apr 12
21
May 2
44
11% Jan
47 ft
% May
23
May
Mar
53 ft Apr
40% May 29
40
May 23
18 ft May 24
74ft May 17
35 ft May 24
15% May 24
39% May 21
14% May 24
ft May 3
8
28 ft May
46 ft Mar 15
4
30%
101
3
3
95ft Apr 25
8% May 24
May
May
60
Jan
21% Jan
56
May
170
166
2
15
15
80
20%
Lone Star Cement Corp
10
Sale
34% Jan
21
1
24
24
12
15
24
26
14%
23%
1%
16ft
5%
24%
lift Jan
42 ft Jan
May
67
May
24% May
97
May
10
May
52
May
26 ft May
13% May
2
May
16 ft May
5% May
73% May
17% May 17
23 ft May 12
May 24
19
96
May 2
8% May 24
72 ft
12%
Sale
24%
3
May 11
41
61
May
May
May
May
May
May
May
May
May
6% May 25
2
22 ft Jan
48
22 ft May
52
Sale
78
Hill
15,600
102,300
3,100
5,400
61,700
27,600
—
9%
19
77ft
Merchants &
1,400
19,900
48
63
Liquid Carbonic Corp com—*
3ft%
conv
preferred—100
Lockheed Aircraft Corp
1
Electric
139,000'
163,800
4,280
101,100
26,200
*
.
McGraw
2,730
4,100
Sale
Sale
McGraw
86,000
69,900
31,600
24,500
137,775
22,600
2,900
3,300
12,600
Sale
18%
22 ft
17,700
1,260
5,500
8,400
20%
Sale
22,100
4,510
47,100
12,500
20%
Sale
.
McCrory
I
$21,700
13
48
65 ft
Savers Corp—
5
Liggett & Myers Tob com.25
7% preferred
—100
Lily Tulip Cup Corp.
*
Masonite
83,200
3,820
12%
47 ft
Sale
23 ft
Corp
——*
Libbey-Owens-Ford Glass-10
Libby McNeil Si Libby
7
Master
590
13%
48 ft
41
Sale
Stores
55,600
80
13
47%
22ft
Lehn & Pink Products——5
86,800
184,000
310
6ft
26 ft
56ft
common
Belt
_J
7%
Sale
21ft
Lehigh Valley RR Co——*
Lehigh Valley Coal com—1
$3 non-cum 1st pfd—*
50c non-cum 2nd pfd
.*
Lehman Corp (The)
—1
Link
,
7
26ft
5
Life
3,710
21,400
34,900
59,700
15,270
.1
Tire
preferred
—100
Lehigh Coal & Navig'n Co 10
Lehigh Portland Cement
25
18,100
206,200
110,700
45,700
14,700
34 ft
Sale
Sale
Sale
Sale
Si Sons com_3
&
(James)
Lerner
6,700
lift
42ft
1
common
Rubber
103,600
337,400
376,900
870
*
50
__
3.85%
46,700
29,200
420
*
preferred-
New
Lee
Lees
177,400
16,900
178,900
543,000
Co
Lane-Wells
406,400
96,200
111,200
pfd
Lane Bryant common
2,780
21,400
10,700
29,300
6,700
6%
Lambert
7% Feb 27
6% May 24
4
Sale
7ft
Highest
Sale
Lowest
Sale
May 81
Closing or
SINCE JAN. 1
RANGE
-PRICES IN MAY-
May 1
Opening or
Apr
3
104% Mar 27
95
17
Apr 21
May 24
53 ft Mar 15
Jan
2
41ft Jan
2
18
131
<
Jan
3
16ft May 21
13% Mar 24
41ft Jan
2
111ft Jan
9
104% Jan 10
107 ft Jan
3
104%Feb 21
21% Feb 17
64
May
9
20
Mar
2
48% Feb
5
140% Apr 23
21% Feb
9
18% Jan
16
$37ft Feb 20
50% Apr 13
134
Apr 13
54
May '4
103
107
May
1
Mar
7
June, 1951
Aggregate Sales
•>V New York
Jan. 1
~
Stock Exchange
Shares
in
Shares
49,400
1,710
1,400
13,200
15,200
318,200
47,600
16,700
108,200
107,300
189,300
5,100
198,700
6,180
17, U0
98,500
88,900
17,800
765,900
Minnesota
9-16,800
Par
Pac
RR
20,800
65,700
345,700
18,200
132,900
27,700
294,000
63,900
190,600
131,600
4,100
31,200
12,400
Monarch
May 23
76
May 24
31% May
89 3/a May
Sale
14
May 24
16 3/4 May
*»«•-
JLmm
35%
Sale
32%
Sale
31% May I9
8% May 24
35% May
3
1
11 % May
3
10
55%
Sale
29
Sale
20
Sale
523/4 May 24
19% May 31
34%
Sale
36%
Sale
36
1.25
14%
Sale
15
Sale
15
•
20%
Sale
19%
Sale
18%
5
74%
Sale
89%
Sale
83%
Tool
Co
Montgomery Ward & Co
•
69%
Sale
Moore-McCormick
5
16%
Sale
16%
Sale
15%
Sale
&
Products
Wheel
28%
Sale
28%
Sale
28
Sale
27% May 24
29% May 14
27% Apr
3.
313/4 Jan
25
Jan
2
29
Sale
263/4 May 25
18% May 24
20 3/a May 11
18% Jan
25
21% Feb
17%
Sale
17
16% Jan
2
20 % Feb
8
12% Jan
15
15% Feb
26
51% Apr
109
Feb
23
55% Jan
Sale
Sale
14
51%
'Sale
13%
133/4
13% May 18
3ale
51% May
53% May 29
111
112%
1093/4 May 24
Sale
18% May 24
47%
43%
47
61
63
60
Sale
63
Sale
17%
Sale
20%
Sale
52
Sale
68%
1
33 J/2
Sale
35
Sale
32%
33%
1
13%
Sale
153/4
Sale
15%
Sale
Automotive Fibres Inc.l
163/4
Sale
21%
Sale
19
Sale
19
Sale
20
Sale
19%
Sale
32 3/4
Sale
333/4
Sale
32 3/8
Sale
Sale
19%
xl9%
100
Co
Inc
Corp
5
10
com
69
1
Nat Distillers Products
Mar 26
49% Feb
28
Jan
2
66
12
20 3/a May
1
173/4 Jan
2
22"% Feb
60
May 24
69% May
3
51% Jan
2
79
32% May 24
14% May 21
35% May
4
16% May 11
12 % Jan
15
16% Apr
18% May 24
21% May
1
16 3/4 Jan
2
18% May 24
20% May
1
18% May 24
21% Apr
22% Feb
31% May 25
,
34% May 15
313/4 May 25
35% Jan
12
166% May 24
1843/4 Jan
20
Jan
2
9% Jan
19
42% Jan
2
49%.
Sale
Sale
10%
Sale
xlO
Sale
13
Sale
49
Sale
14%
Sale
133/4
Sale
44%
Sale
Sale
18%
Sale
29%
Sale
Gypsum Co com__l
•
17%
Sale
19%
101%
Sale
98
Lead Co com
10
preferred A
100
preferred B
69%
Sale
184% 185%
Sale
100
Sale
753/4
Sdle
171
100
155
Sale
1
9
Sale
9%
Gale
313/4
Sale
Linen Service Corp
Nat Mall & Steel Cast Co
Nat
•
Sugar
•
;_10
142
143%
17 %
V3T
73%
171
17%
Sale
36
34
Sale
Sale
1%
Sale
Sale
27%
Sale
27% May
503/4
Sale
50%
Sale
47
Sale
46 3/4 May 31
28
Sale
273/4
Sale
27%
Sale
17% Jan
2
1
27% May 28
May
7
1
9 ;
141 % May
8"% Apr
24
2
17
31% Mar 29
13
185 % Jan
4
Jan
25
9% Jan
26
156
38% May
9
1% May 28
3% Jan
2
7
25% Jan
2
51% May
4
463/4 May 31
Jan
9
29
8
27% Jan
2
32% Feb
16
213,4 Jan
2
29% May
7
30
1% May 28
28% May
1
May
283/4 Feb
56
13
27
Sale
86 3/8
Sale
86
86%
85% May 21
29% May
89% May
7
Sale
Mar 14
89"% Jan
22%
Sale
21%
Sale
21% May 24
22"% May
1
21% May 24
25% Feb
2
Fibre Co—1
14%
Sale
16 3/a
Sale
153/a
Sale
15 Va May 24
16% May
1
14% Jan
2
16% Apr
30
•
8%
Sale
Sale
83/4
Sale
x8% May 29
3
10 % Feb
15
118,200
Tea
Co
Vulcanized
Co
Natomas
5,900
63,900
Nehi
4,400
31,900
Neisner Bros
10
100
10,300
2,600
103,800
600
2,790
Corporation
4%%
Nesco
1
Inc
common__l
preferred
100
5
Inc
Newberry Co (J J) com
•
3%% preferred
100
New England Elec Syst
1
N J Pwr & Lt Co 4% pfd 100
Newmont Mining Corp
10
Newport Industries com
1
4 % %
preferred
100 '
Newport News Shipbuild'g
& Dry Dock Co
1
11
15%
105
Sale
Sale
Sale
106%
9
Sale
11%
16%
104
,
Sale
106%
25 5/«
11
15 3/4
104
25 Va May 24
Sale
11
Sale
9% May 18
11% May
8%
Sale
12
12%
10%
11%
403/4
Sale
36%
37
36%
37
Sale
95%
Sale
94%
Sale
12%
Sale
12%
Sale
96
98
98
11%
100
Sale
102
104
Sale
19
Sale
79
81
98
110
20%
77
101
Sale
Sale
79
103
19%
78
Sale
May 21
May 24
18% May 24
78 % May
3
80
82
-
*31%
Sale
32%
Sale
37%
Sale
45%
Sale
32
May 11
York
New
New
n,ioo
N
Y
5
Central
RR
•
Chicago & St Louis_100
6%
N
*
common
York
New
Brake
Air
Y
preferred series A_100
City Omnibus Corp
•
Dock
138,900
1,850
173/4
17
Sale
May 24
189 3/4 May 24
-
3
Sale
17
Sale
173/a
Sale
53
50 3/4
52%
50
May 26
86%
89%
86
May 24
May 28
378
41%
51
71
73%
89
211
244
300
Sale
390
107
320
Sale
.106
May 24
16% May 28
350
3S0
Jan
11
8% Jan
11
13
Apr
18
Apr
3
93% Apr
11
11% Jan
2
98
Apr
5
103
Feb
20
99
116
Jan
20
35
May 21
42% Jan
102
Fee
12 3A Mar
9
7
0
Apr
2
18% Apr
2
23% Feb
17
75
4
82% Jan
24
383% Jan
12
Apr
4
21% May
18
19
xl05
10
220
14% Jan
18% Feb
23
29% Apr
107
203
5
2
Apr
36 % Jan
Sale
203
10% Jan
15% Jan
104
9
Sale
Sale
Jan
453/4 May
2
721
May 29
16%
208
40
com
Sale
20% May 29
Sale
8
120% May 29
17
46 3/a Apr
21
27
May 29
May 24
26 % Jan
3
236% Feb
2
Mar 13
156% Feb
13
180 *
Jan
106
73
215
16
183/4 May 10
15% Jan
10
41% Jan
3
54 Va Apr
Jan
3
91
Apr
2
Jan
17
410
Feb
20
25
York New Haven &
New
5%
Pfd
193/4 May
3
15 3/s May 24
25% Jan
16
50% May
3
44% May 25
59% Jan
17
Sale
15% May 24
17% May
1
15% May 24
22 Va Jan
9
26%
Sale
26
May
3
26% May 10
25 % Jan
5
x28% Jan
17
93%
90
Sale
90
May
4
92
May
7
90
4
99
Mar
1
Sale
21%
Sale
21% May 22
22
May
1
203/4 Jan
2
23% Mar
t
28
283/4
253/4 May
1
29
83
82
26% May 14
83
May
3
89% May 18
25% May
81%
Apr
17
88% Jan
5
87 Va Apr
25
94
Feb
23
96
102
Feb
6
19%
Sale
16%
Sale
100
51
Sale
483/4
Sale
48%
Sale
1
19%
Sale
17%
Sale
15%
26%
Sale
26%
Sale
100
A
Sale
10
series
17%
95%
97
91%
20%
Sale
21%
Y Shipbuilding Corp—
Participating stock
N Y State Elec & Gas
"
Corp
Common
preferred
$3.75
15% May 24
44% May 25
100
Hartford RR com
N
20%
May 18
135%
Sale
York & Harlem RR__50
New
96,600
Sale
41
"
May 3
107% May
1
18 3/4 May 10
53
May 11
89% May
2
182
♦
Co
$5 non-cum preferred
357,800
112,300
21%
21
—
•
York
New
5,010
—
—
x85
1
343/4 May
303% May 24
Sale
2
2
3
96
May 10
12% May
2
99
May 18
111
May
2
213/a May 11
xlOl
Sale
4
12% May
37% May
93% May 17
113/4 May 23
101
3
16% May
104% May
May 19
153/a May 24
104% May
2
10% May 24
36% May
7
Sale
106%
9
"
400
Apr
29
Sale
9,900
15,800
170
Jan
76% Feb
87%
Nat
10,800
Mar 13
65
21% Mar 22
103
213/4
47,300
20
973/4 May 24
30% May 11
23%
7,900
43,000
23,200
Apr
5
National
270
0
2
9% May
38% May
May 18
% May 16
Sale
9
4
10
}9% Mav
8
%
15% Feb
26% Jan
146
27%
24
May
18
69% May 16
35%
11
11% Feb
14
2
170% May 15
141% May
2
Sale
54 3% May
2
2
233/4 Feb
Sale
Sale
13
Jan
Sale
%
4
13
21
50
76% May
9
172% May 10
May
Jan
35% May
30% May 11
May 24
9
93/4 Jan
11
9
Refining
•
National Supply Co of Pa_10
4%% preferred
100
57,300
1,230
2
Mar
44% May 28
99% May 25
144% 145%
Sale
9%
7
13% Mar 26
973/4 May 24
99%
25%
ex-distrib__»
Shares Corp
Steel Corp
1,050
9,100
1,100
308,300 2,246,700
58,100
8,000
436,69-5
13,900
75,800
18,000
6,300
1,000
Apr
2
1
20 % May 14
18% May 25
27% May 24
Sale
28%
,
14% May
44% May 28
183/4
9
May
Mar 15
31
46% May
133/8 May 14
Sale
4
14
46%
Sale
1
11 % May
Sale
Sale
1
543/s May 11
May 29
12% May 19
Sale
273/4
May
8% May
13%
20 %
$4.50 preferred
172
48%
•
National
45
52
Sale
11
169
5
Dept Stores
National
2*
18% May 24
Sale
Cylinder Gas Co__1
Dairy Prod Corp
•
Lt
8
May 14
23 3% Feb
8
11
7%
Container Corp—1
120,900
112
23
May
13
Sale
National
28,900
62
Sale
8%
487,100
5,100
May 24
Sale
Sale
10
182,000
3,120
1,930
34,700
1
May 11
Sale
1713/4
Sale
Register
Lines
National
May 14
18% May 24
93/4
Sale
7
Corp
National
112
.
21% May
9
48 Va May 11
423/4
182
City
113,700
1
166% May 24
7% May 31
48% May
1
i00
preferred
612,900
367,500
3,410
May 24
&
Ry Co
28,400
9
53
5
110
May
18% May
1
14 % May 11
63%
Cash
64,400
Sale
19%
Sale
55%
National
147,900
263/4
Sale
18%
54%
National
7,600
Sale
19%
Sale
13
101,500
174,200
18,700
28%
Sale
47%
148,700
51,800
9
May
Sale
17
€2
Can
29
19%
Sale
Chattanooga
Mar 21
25
,
46%
Corp
•
May
29
1
200,700
1,700
8
16
18% Feb
52
52%
Nash-Kelvinator
30
Jan
2
15,500
480
18
14% May 21
21,200
47,500
15% Mar 15
40% Jan
National
161,300
.9
16% May
8
& Bro
Aviation
8,200
743/4 Feb
153/a May
100
Biscuit Co
30,900
2
48
5
National
380
Jan
14% May 21
com
National
256,000
64
423/4 May 24
5
67,600
40
9
Sale
45%
&
3
May
Sale
•
Pwr
24% Apr
74
143/4
50
Myers (F E)
National
% Apr
13
46
Sale
Natl
21
21% Jan
Sale
Sale
6%
^ Apr
4
Sale
21%
7%
1
May
15%
110%
National
2
& May
2
May 25
68
May 23
15% May 25
23
46
Sale
National
11% Jan
19 3A May 10
Sale
110%
National
5
91% May 11
Sale
20%
66,400
24% Jan
25
24
& May
America_10
150,000
10
16%
Corp
Murray Corp of
4%
preferred
13,700
Mar 15
Jan
9
16% Feb
10
Corp
Murphy Co (G C)
4%% preferred
34,400
18
73
39% Feb
40%
Mfg Corp
Munsingwear Inc
7%
2
•
Co
Inc
300,900
39,600
Sale
4
9
33% Mar 12
3
(John)
7,800
:
,18
Sale
,
4
1
Lines
69,600
17,900
19% May
8
91% May 11
193/4 May 10
Sale
Airlines
5,410
79% May 24
16 3/s May
7
70%
Acme
1,194,200
20,800
53,800
237,700
28,900
5,500
634,100
131,600
18 3/s May 24
Sale
Sale
National
2,400
Sale
64
National
330,000
14% Jan
Sale
44,800
390
153A May
23 y3
239,100
192,500
720
38 % May 18
14% May 15
Sale
7,900
36,300
x35% May 24
23%
5,120
73% Mar
10
Sale
17%
1°6
Nat
.
643/4 May 11
35% Apr 30
13% Mar 9
Sale
/
Sale
Co__5
•
163/4 May
11
31% May 19
8% May 24
19% May 31
343/a Jan
2
22
Util
Co
39,100
160
9
Jan
483/4 Jan
33% May 14
29,600
21,800
106,900
Sale
Sale
Sale
36,400
930
Sale
10%
30%
8,800
25,600
30
3
30
Sale
11%
19,030
27
89 % Apr
13% Apr
Sale
14%
3,700
1,570
32% Feb
29% Jan
73
30%
81%
Sale
•
St Louis
2
10
8
2
Sale
Sale
-
Nashville
9
16%
1
546,600
Feb
30%
1
92,600
14
32
88
Mullins
7,900
9
93 % Feb
2
100
20
Rights
Motor
24 % Feb
2
4
63
Montana-Dakota
Motor
2
25% Jan
May
Sale
Sale
Motorola
18% Jan
833/4 Jan
30
88
May 24
27% May 24
Sale
Mueller Brass Co
500
29%
21%
Sale
36,500
900
89%
28%
Sale
15%
168,500
1,800
89
29
Highest
23% May 17
91% May 15
19% May 24
Sale
28%
30
216,000
203,300
4,400
Sale
90%
73%
6,000
550
21%
Sale
Sale
18%
5
37,600
23,400
28,800
Sale
25%
Sale
Morrell
Prices
Ask
Sale
Chemical
Power
Prices
Sale
Machine
Montana
Prices
pfd
Mills
5 %
Carpet
Monsanto
Sale
Prices
10%
Mohawk
36,300
Sale
50%
Mojud Hosiery Co Inc
195,300
356,100
784,800
171,800
Bid
Lowest
Sale
100
37,800
4,400
Ask
SINCE JAN. 1
Highest
Sale
com_*
ser
28,100
30,200
Bid
RANGE
Lowest
May 81
Closing or
A
Mo-Kansas-Texas RR
IJMo
Ask
May 1
Opening or
-10
Co
River Fuel.
preferred
or
84%
1
100
25
& Lt Co—*
Pwr
Mississippi
Bid
com
Mission Corp
Mission Development
7%
1951
,
Opening
Minneapolis-Moline Co
$5.50 1st preferred
$1.50 2nd conv pfd
606,900
5,000
-PRICES IN MAY-
STOCKS
Since
May
23
NEW YORK STOCK EXCHANGE—STOCKS
May
Niagara Mohawk Pr Corp—
14,100
600
•
Common
456,100
70,455
3,010
66,800
•
26%
Sale
26
100
100
100
86%
Sale
81%
88%
99
88
89%
88
100%
Sale
94 %
Sale
95
Sale
94
10 3% May
Class A
3.40%
preferred
preferred
preferred
91%
93
Sale
82%
1,600
6,960
3.60%
1,160
4,530
3.90%
56,400
189,300
Noma Electric Corp
l
10%
Sale
103/4
Sale
10%
Sale
8,900
74,700
44,300
216,200
Nopco Chemical Co
4
38%
Sale
453/4
Sale
44%
Sale
493/4
Sale
49 3/4
Sale
473/4
Sale
1,300
8,000
273/fe
Sale
27
Sale
25%
10
17%
Sale
May 25
May 2
43
25
25
1
May 29
Western
&
Adjustment
Ry
pfd
92
Apr
19
12% May
9
10
Jan
10
50
May
8
35% Jan
9
45 3/4 May 24
503/a May
5
453/a May 24
x52% Feb
5
Sale
25% May 23
28% Jan
13
17% May
4
19% Feb
8
14% May 24
27% May
3
18% May 14
16% May
1
25% May 23
Sale
120
33,600
268,800
80
83
80
North
American
Sale
18
North
American Aviation—1
17%
Sale
16
Sale
15%
Sale
Northern
Central
Ry
50
81
82%
82
84%
80
81
151,000
69,100
Northern
Natural
Gas
10
31%
Sale
35%
Sale
34%
Sale
Northern
Pacific
RR
100
31%
Sale
37%
Sale
41
Sale
967,500
Co
Northern States Pow
-
990
-
95,800
50,400
$3.60 pfd
6,410
11,470
416,700
208,500
$4.80 pfd
$4.10 pfd
Northwest
For footnotes,
4.6%
see
chgd
(par
7,600
1,610
1,290
Com
459,100
63,100
24
preferred
page
28.
May 24
1
May 23
34
May 31
36% May 21
May
2
35% May
2
41% May 31
17% Jan
12% May
9
50
8
May
14% May 24
19
Feb
13
May 23
88
Mar
6
31% Jan
2
35% May
31% Jan
2
41% May 31
9% Apr
85% May
10
7
106% Mar
3
2
-
(Minn)
to
10%
$5)
(par now $100)
(par now $100)_
(par now $100)
Airlines
17%
7
8
684,000
577,400
1,510
126,700
Mar
May
*
Norfolk
82
_
91%
108
Sale
Sale
108%
10
25
Sale
86
Sale
97%
_
com
10
108% 109
13%
21%
Sale
Sale
98%
13%
Sale
21%
Sale
9%
Sale
87%
Sale
99
14%
22%
9% May
853/4 May
1
7
10 % May
4
87% May 31
May
7
993/4
98% May
2
1093/4 May 25
89% May 15
Sale
13% May
1
15% May 10
97% Apr
12% Jan
24
24% May 10
19 % Jan
25
109% 109%
Sale
108
21V* May
1
25
10% Mar
94% Feb
2
16
109% May 25
103% Feb 27
24
NEW YORK STOCK EXCHANGE—STOCKS
lnr«fat« Sales
la
New York
Price Jan. 2,
Since
May
Stock
Jan. 1
Shares
Exchange
01UL/IV&
Shares
par
1,320
11,020
Northwestern
38,300
82,700
Norwich Pharmacal Co
89,900
997,700
363,400
997,700
5,470
3,800
406,300
,50,900
1.770
1,000
89,300
11,200
Ohio
Bid
Telegraph—50
Edison Co
-PRICES IN MAY-
May 1
s 1951
Opening or
CTnriTC
Bid
Bid
Lowest
Sale
Sale
Sale
Prices
Prices
Prioes
Prices
Ask
26%
8
Sale
24 %
Sale
24%
24%
24 %
Sale
18
Sale
18%
Sale
18
31%
Sale
30%
Sale
>
Sale
31%
Sale
preferred
preferred
3.90%
100
108
100
103
Sale
104
Sale
May
May
1
25 %
1
21
30% May 24
Rights
4.40%
103
ft May
May
1
May 17
96%
97%
93
Sale
90%
91
90
*
46
Sale
53%
Sale
50%
Sale
48% May 24
20
Sale
20
Sale
20 %
Sale
19% May
2o
19%
20
1
25%
Sale
preferred__10o
98
Sale
Corp common
6
8% conv pfd series A__10o
Oppenheim Collins & Co__10
104
105
22
32
25%
26
25%
30
May 15
25% May 25
*
36
Sale
37%
Sale
36%
Sale
363/8 May 18
Oil
Co
(The)
Oklahoma G & E Co
32
4
com_10
Ohio
7
May
May
94
4
90
8,810
10,500
63,000
800
3,730
200
600
26,500
6,000
160,300
40,800
Sale
20%
Sale
183A
19
18% May 21 "
830
Outboard Marine & Mfg_2.50
Outlet Co
*
18
210
May 3
May 28
38% May "2
20% May 8
76
77
77
78%
76 %
78
77
78
32,600
133,679
Owens-Illinois Glass Co_12.50
76
Sale
77
Sale
773/4
17 %
Sale
9,600
1
74,200
30
690
4,800
44,200
21,080
4,920
Omnibus
Otis
Elevator
Pabco
Co
Products
4%
conv
Inc com
preferred
13%
*
19%
18 %
Sale
18
Sale
30%
Sale
28 % May
101%
Sale
Sale
99
113/4
Sale
101
Sale
19%
Sale
113/«
101% 101%
Sale
Sale
19
2
24
May 19
11% May 31
100
99% 101
Sale
May
May 3
May 24
74
18% May 22
323/4
Sale
32% May
58,700
60,500
Pacific
49 %
Sale
52%
Sale
50%
Sale
50% May 15
23,360
3,930
Pacific
35,400
257,600
12,400
102,900
$60,400
60,400
11,100
64,800
216,600 2,344,200
Pacific
Pan
178,000
3,400
1,187,400
8,000
26,700
280
1,750
80,300
590,400
347,400
*
Mills
*
46%
Sale
38%
Sale
39%
39%
38% May 18
Teleph & Teleg—100
preferred
100
103 %
Sale
108%
Sale
108 %
Sale
106% May 26
139 %
Sale
140 %
Sale
138
May
8
Sale
5%
Sale
May
5
Sale
58%
58% May
1
Airways
Pan
1
147
5%
47
5 %
Sale
5
18%
10
Sale
17
Sale
l
8%
Sale
8%
Sale
8%
8%
*
Jan
16
193/4 May
2
21
Mar 21
4%
Sale
5%
Sale
4%
Sale
May 24
8% May 24
4% May 24
Sale
12%
Sale
11%
Sale
100
May
58% May
42
May
9
20% May
9
323/4 May 31
52% May
40% May
4
37
101% Mar
19% Feb
30
1
6
May
9
64% Feb
19
Feb
15
Apr
6
44
16% Jan
3
20% May
9
31% Mar 27
34% Mar
3
54% Mar
6
x49% Jan
17
38
Apr
2
103
Jan
3
113
140% May 23
5% May
1
64% May 5
138
May
May
8
151% Jan
30
5
6% Feb
14
447/a Mar
1
21% May
7
8% May 10
$17
9
109% May 14
5% May
9
10% May 24
12% May
1
4
5
5
49% Feb
1
Mar
61% Apr 30
21% May
May 24
7
8% Jan
3
8% Mar 16
4% Jan
2
6% Mar
7
World
Inc
Amer
*145
10
American
122,800
1
Lighting Corp
Car
82
57% May 15
Sale
preferred
2
4
32 %
4 %
733/4 Feb
9
Sale
Packard Motor
3
4
80
2
32%
Corp
Jan
30
19%
Consol
77
26 3/4
573/4
common
21% Jan
19
Sale
39
12
27
75% Feb
28
19 %.
13
17% Feb
7
Sale
Sale
5
May
May
27
193/a
Jan
May 28
39% Apr
25
19%
Sale
Tin
33% Jan
3
16%
New
26
16
Corp of Calif__10
Pacific Gas & Electric
25
Pacific Western Oil
105
Mar 24
Jan
56
6%
Apr 20
25
Jan
38%
1,090
2
100
26
98
Sale
Pacific
13% Jan
11% May 31
102
17
59%
11,100
2,470
6
15% May 24
17% Jan 10
58
12,600
6
106% Mar
3
3
38%
47,800
31% Mar
8
May
17% May
May
8
Jan
2
15% May 24
100
39%
*
Pacific Fin
20
2
Jan
18 %
lo
preferred
non-cum
May
25% Jan
97
Sale
61%
non-cum
18
16
100% 102%
38%
1st
2nd
% May 10
27
27
28
Sale
102
59
790
5,410
21,700
277,500
12
99% Feb
54 Va Apr
21% Feb
19
17
100
preferred—*
70
680
2,200
102% May 10
17
43% Mar 29
Sale
99% 101%
Inc_5
May 7
57% May 15
38% May
1
19% May 29
'
30% May 11
Jan
110% Mar 12
19% Jan
18
100
Pacific Amer Fisheries
Pacific Coast common
18%
29%
,
May
A May 17
May 17
54% May 9
20% May 31
19% May 2
9,620
conv
33
4
Apr 27
223,200
preferred
2'
5
8
ft May
102
2,200
4%
30% Jan
4
2,800
4%%
26% Jan
21
Apr
5
15% Mar 31
May 28
3*2 May 17
106
Highest
'
24
May
May
38,200
Oliver Corp common
SINCE JAN. 1
Highest
Sale
or
17
2.50
com
Ask
Closing
or
Ask
RANGE
Lowest
May 31
Opening
Pet
1
&
5
27
*
Trans
12
42%
Sale
28%
Sale
32%
Sale
28% May
1
33% May
Sale
44%
Sale
44%
Sale
44
May 24
45% May
Sale
99
100%
96
98
97% May 21
99 % May
Sale
3
7% May 21
9% May
23% May
18
33% May
4
10% Mar 14
25
13% Apr
Mar 15
Panhandle Eastern Pipe
49,400
Line
4%
,
17,400
29,900
67,100
193,300
205,600
4,100
21,500
48,500
,
common
preferred
Panhandle
100
Prod
&
Ref
8%
Sale
1
21%
Sale
23
Sale
22%
Sale
21
1
&
Tilford
46%
47%
46%
Sale
45%
46%
Utah
Parke
Cons
Davis
Parker
3%
Sale
3%
Sale
3
Sale
•
41%
Sale
49%
Sale
56
Sale
49% May
&
2.50
Mines
Co__
Rust-Proof Co
31%
Sale
33%
34%
33%
4,800
44,200
275,400
Patino Mines & Ent
33,500
223,400
Peabody Coal Co common__5
7,500
75,200
5,800
21,100
115,600
Penick
•56,100
136,300
4,300
Penn
.
19,600
7,100
23,100
2,600
Parmelee
5%
&
Coal
120
5%
Penn
27,300
57,900
76,300
May 24
36
40% Feb
26
65
May 24
37% May 11
69% May 8
14% May
\
74% Jan
10
■67%
3ale
68%
Sale
14%
Sale
12%
Sale
12% May 26
Sale
.26%
Sale
25%
Sale
x23% May 24
19%
Sale
Eastern
23
109
107 % 110
Sale
22%
Sale
21
Sale
54%
Sale
59%
Sale
31
32
33
33%
118
Sale
32%
114%
115
Sale
8 %
19% May 24
107% May 16
27%
Sale
26% May 21
19%
Sale
18% May 24
63
Sale
58% May
2
32% May 22
33
Sale
112% May 24
100
19%
Sale
18%
20%
16%
18%
18% May 17
33 %c
9%
Sale
10 %
Sale
10
Sale
9% May 25
common
•
33 %
34%
50
Sale
preferred—
100
105%
Sale
99% 101
5
17%
Sale
21%
Sale
20%
Sale
19% May 24
5
19
Sale
21%
Sale
21
Sale
20% May 24
Pfizer (Chas) & Co Inc^
1
Dodge Corp
25
Philadelphia Co pfd 6% —50
Sale
111
Sale
May
1
65%
Sale
63%
Sale
67
Sale
63% May
1
61
Sale
59%
Sale
60%
Sale
59
25%
Sale
27%
Sale
x27%
Sale
27% May 11
25%
Sale
24%
Sale
x24
Sale
24
May 18
Sale
111
Sale
110
May 22
Sals
4%%
Ry
22
27%
26,600
109,600
8
36 %
Sale
4,300
620
8
Sale
107
Co
Petroleum
Corp of Amer
Pfeiffer Brewing Corp
84%
Sale
100
49%
103
50%
104%
49% May 21
100% May
100
2
.27% May
22
May
7
3
107% May 16
27% May
2
22% May
9
64% May 10
33% May 4
119
May
20% May
8
11% May
50% May
3
102
114
Jan
10
59% Apr
3
May 17
3.8%
103% 104%
100% 102
100%
100% May 31
102
4.3%
preferred
preferred
100
2,120
253,000
485,200
3,360
257,800
100
108
105% 105%
108 % 109%
105% May
2
109
7
14% May
1
x23% May 31
51,300
390
-
38,700
900
4,700
1,600
400
200
800
10
100
167,500
727,300
$28,000
28,000
•<
3,100
8,800
2,700
20,000
310
1,650
11,100
54,200
Philco Corp common
3%% pfd series A
Philip Morris & Co
4%
preferred
3.90%
114,600
Pitts
380
1,160
122,800
Pitts
12,200
80,400
210
750
48,900
18,700
224,600
50,100
433,200
900
50,020
1,320
10,500
19,900
208,700
2,500
$5
Pitts
Coke
7%
&
Co
RR
Chemical
preferred
1st
Pittston
24,200
165,800
Plough Inc
Plymouth Oil Co
Co
8,100
For
10~300
Pond
61,700
Poor
Sale
Sale
87
50%
Sals
.102%104%
88
50%
99% 101%
96%
10O
98
95
May 11'
Sale
48
101%
100
May
3
98
8
98
May 24
Apr
25
25% Jan
2
23% Apr 26
9
110
May 7
May 23
104
99
May
52% May
101% May
98
May
18
May
96
May
Apr
Apr
24
17
22 % May
0
9
22% Mar 12
114
May 17
69% Jan 17
63% Mar 27
28% Mar
9
26% Feb
23
Jan
>
X115
106
Feb
110
Jan
4
19
9
13% May
7
17% Jan
20% Jan
2
25% Feb
2
May 11
95% Feb
27
87
90
May 22
Apr
105% Feb
48
56% Mar
9
May 24
99% Apr 27
107% Jan
16
98
104% Jan
19
May
8
19%
18
96
May
1
Sale
79 % May
24
86% May 11
76% Mar 15
863/4 May 11
Sale
16%
Sale
39% May 24
11% May 22
43% May 11
16% May 31
$39% May 24
113/4 May 22
433/4 May 11
16 3/4 May 31
19%
17%
Sale
95%
*
79"%
Sale
84
Sale
83 %
12%
Sale
13
14
31
Sale
33%
34
101
102%
99%
99%
—2
16
Sale
16%
Sale
108
108
115
32%
101
16%
110% 120
33%
33
9
99
102
Sale
May 29
May 3
16
May 18
•
19%
29%
Sale
27
May
—•
92%
93%
95
95
39%
Sale
38%
Sale
96%
38%
98
Coal—1
May 4
May 28
18
Sale
19%
Sale
17%
18
.
<
Sale
94
27
Sale
Sale
x38
1
17% May 16
146
151
151
156
147
156
170
175
164
167
161
164
155
•
164
39
Sale
45
Sale
41%
Sale
41%
9
Sale
10
Sale
9V4
Sale
x9
18
Sale
Sale
21%
Sale
20%
118
Sale
79%
Sale
74
Sale
72%
74%
Sale
87
Sale
80%
Sale
80%
31%
Sale
27%
28%
24%
25%
24%
138% 142
23%
145
May
May
May
May
May
May
May
May
7
4
28
23
29
31
31
24
9
May 23
17 Va May
1
297/a May 10
98 %
May 10
41% May
4
20% May
3
20
Mar
7
28
96
Feb
5
Jan
2
99
Apr
27
16
Jan
2
31
35'A Apr
30
Jan
23
17% Jan
8
104
19 % Jan
22
29% May 10
92% Jan
24
98% May 10
x38
May 28
42% Jan
24
22
Feb
3
5
155
Jan
17
4
174
17% Mar 29
May 7
168
May 10
45% May
1
10
May 1
25% May 8
81
May 11
87
May
1
29 % May
3
Sale
13
13%
52%
Sale
59%
Sale
Creek Pocahontas Co_l
61%
Sale
50%
Sale
48
Sale
48
&
17%
Sale
17%
Sale
16%
Sale
16% May 21
23
.
Sale
22% May 19
25 %
13%
Sale
13
13 %
58%
Sale
55% May 24
29
153
Jan
164
May
Feb
1.
37% Jan
25
46% Apr
2J/
8% Apr
2
10% Jan
16
Jan
2
Jan
17
18
723/4 May 31
74
May
5
1
3
61% May 11
May
May
29%
513/4 May
183/4 May
2
Jan
4
30
132% Jan
9
Jan
18
33% Jan
S
98
147
Feb
9
22% May 19
10% Jan
3
31% Jan
2
14% Apr
12
51% Jan
63% Feb
1
$_-
May~31
Jan
24% May 24
141
25%
issued"
155
144 % 146
150
Sale
•
34% May
102
4
95% Feb
*
Sale
B
17% Jan
110% 120
10%
class
82
57
11
99
17%
96
31%
Co
34
May
May
5
5
footnotes, see page 28.
90
Sale
-1
"When
2,100
Sale
52%
97
West
15,600
$
21% May 24
19
pr
94,900
.
Sale
17%
pfd
100
Virginia
100
Young & Ash Ry—
non-cum preferred_100
ser
'4,400
12,000
x23%
28
May 4
25% May 11
18
41%
Consolidation
&
Sale
95%
Pittsburgh Forgings Co
1
Pittsburgh Fort Wayne
& Chicago Ry com
100
7% guaranteed pfd
100
Pittsburgh Plate Glass—10
Pittsburgh Screw & Bolt—*
Pittsburgh Steel Co com—*
5% preferred class A
100
Pitts
60
Louis
conv
5%%
22%
issued"
Pitney-Bowes Inc
Pittsburgh Cine Chicago
39,600
Sale
♦
100
5
Pillsbury Mills Inc com—25
$4 preferred
•
St
13% May
106% 108%
.
Phoenix Hosiery Co
39,300
100
100
Phillips Petroleum Co
"When
,
preferred_10o
Phillips Jones Corp com
5%
preferred
&
20
series
5
Sale
92%
100
com
14%
207/8
3
Sale
27
3
3,700
14%
34% Mar 27
125% Feb
18% Jan
620
Sale
4
8
500
16%
Jan
27
112% 113%
& Read Coal & Iron—1
643/4 May 10
"
32
112% May 24
100% Apr
17% Jan
100
Phila
18
9
preferred
45,300
6
18
3
4.4%
Sale
18% May 24
523/4 Jan 10
13
68% May
9
61% May 17
111% May
9
Jan
27% Apr
26% Jan
110
19
3,720
111
x24% Mar
5
56
1,120
% May 24
9
3
Phila
common...•
Mar
243/8 Jan
Jan
30,700
pref
193/4 May 24
X106
12% Jan
197,000
Electric Co common—*
15% Mar 16
27% Mar 10
2
5
5,900
conv
11
123/4 May 26
23% Jan
9% Jan
3
43,300
$1
64% Apr
243/4 Feb
Phelps
.
4
8
4
May 14
22% May
22% May
Jan
Jan
260,800
18,440
6,010
.
3
10% Jan
13%
23%
Sale
May
25% Jan
68%
24%
35
20 % May 29
Corp—10
111%
3
6% Apr
9
2
23% May
Sale
24%
31% Jan
May
H
May 29
36%
24
35
4% Jan
20% May 29
Sale
109
57% May
11
16
36%
*
40% Jan
3% May
14
37
181,500
65,700
8
15
8% Jan
36%
100
57% May
Jan
21% Feb
•
Light Co
57
11
*
Coke
45% May 29
2% May 24
16% May 24
8% May 29
Sale
15,100
1,745,300
170
5
25% Feb
May 24
7% May
20%
800
Co
21
19% May
9% May
8 %
People's Gas Lt & Coke__l00
Milk
3
18
Feb
10
6% May 25
20%
7,400
Pet
4
16 % May 24
Sale
34,200
Pepsi-Cola
7% Apr
Sale
Sale
1,400
14,800
14,500
Sale
*
8%
6,400
&
■
21%
Pennsylvania RR Co
50
Pennsylvania Salt Mfg Co_lo
People's Drug Stores Inc
5
Peoria
1
104% Jan
Sale
6%
17
Sale
Ltd
&
Sale
Sale
Sale
preferred!
Power
7%
19%
1
33% May 12
9%
Cement Corp
7
Penn Glass Sand Corp com_l
203,608
Sale
Sale
%
23%
Co
&
May 24
25
Penn-Dixie
24,800
274,000 1,458,100
11,300
45,700
Ford
v
7%
17%
Cons—5
prior pfd
Penney (J C)
30
•
Transportation —*
conv
Sale
20
45% May'-4
20
96% Apr
49% May
1
45% May 29
2% May 24
9 Va
Feb
x40
Distillers
Corp
Park
102
1
Paramount Pictures
Park
3,000
Co
48
2
-
May 31
16% Mar 14
57
Feb 28
19% Jan 19
June, 1951
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
ta
•'
Sines
May
Stares
New York
Price Jan. 2,
1951
Stock Exchange
Jan. 1
Opening or
STOCKS
Stares
Par
28,200
134,200
Potomac Electric Power
44,200
1,000
17,600
54,700
462,700
12,400
107,000
347,900
3,710
96,700
Pressed Steel Car
750
15,100
4%%
6b
Bid
Highest
Sale
Sale
Bid
Ask
Lowest
Prices
Prices
Ask
Sale
Sale
13%
15%
Sale
13
Sale
123/4
Sale
Sale
39%
Sale
36
71%
Sale
72%
Sale
35%
70%
24
Sale
223/4
Sale
203/4
Sale
91
Sale
92
Sale
90
91%
25%
Sale
27%
Sale
26%
Sale
*
27%
Sale
29
Sale
273/4
Sale
100
117%
Sale
115%
Sale
100
86%
87%
85%
Sale
21%
25%
104%
Sale
22%
Sale
Sale
24%
Sale
Sale
1003/4
Sale
*
45%
Sale
44%
Sale
—*
48%
107%
Sale
27%
Sale
Co
industries
com—5
$4.75 preferred..
....
-*
Pub Serv Co of Colorado.10
*
RANGE SINCE JAN. 1
May 31
Closing or
13%
1
•
Gamble
Publlcker
Ask
-PRICES IN MAY-
May 1
Opening or
37%
10
com
pfd ser A—50
conv
Procter
Bid
25
13%
Sale
Sale
13% May
12% May
May
69% May
20% May
91
May
25% May
36
15
24
18
26
24
18
18
Lowest
Highest
Sale
8ale
Prices
.
Prices
13*% May
13 % Jan
15% May
39% May
73% May
24% May
12% May 24
16% Jan
17'
35%-Mar 15
41% Jan
17
69% May 26
20% Ma,y 24
80
Jan
11
29% Jan
31
92
90
Jan
16
95
1*
25
Jan
2
May
27% May
14% Feb 2$:
4
30% Feb
Pub Serv Co of Indiana—
39,200
1,810
138,700
5,990
3,840
740
Common
4.64%
preferred
preferred
3%%
111
112
84%
Sale
22%
24%
Sale
26% May 24
110% May 25
83% May 16
29
May
116
May
85 % May
1
1
3
Feb
26% May 24
110% May 25
83% May 16
30
19
Feb
6^
119% Feb
7
91% Feb
IS-
Public Serv Elec St Gas—
71,800
109,600
362,500
290,600
3,950
191,600
491,700
800
57,700
101,700
;
900
7,600
29,200
4,900
110,600
t370
84,400
2,750
2,900
16,700
397,800 2,322,400
4,100
28,100
106,300
627,000
82,000
635,300
240
1,140
4,100
18,400
20,500
89,900
6,000
28,400
11,000
103,000
900
6,100
1,600
8,600
1,200
7,600
7,600
46,600
11,200
113,100
Common
$1.40
700
31,300
13,000
45,200
1,480
671,300
2,300
181,600
336,200
1,100
6,200
0
170
130,100
300
46,800
47,000
27,900
6,500
99,000
203,300
40,600
876,500
1,100
60,500
95,800
47,700
pref common..*
preferred...
100
Pullman Inc
Oil Co
Pure
common
5 % conv preferred
100
Purity Bakeries Corp.
...»
Quaker Oats (The) com...5
6% preferred
..100
Quaker State Oil Ref Gorp.10
10,400
6,100
22,600
10
15,500
151,300
108,900
Sale
Sale
77%
3%
Sale
3%
102
Sale
94%
33
Sale
37%
l
47%
Sale
50
$2 preferred
25
Reading Co common
50
4 % non-cum 1st pfd—50
36%
Sale
preferred
Rayonier Inc
com
4% non-cum 2nd pfd
Real Silk Hosiery Mills
Red Roller Bit Co
Reeves
Bros
Inc
(Robt)
Reo
Motors
6%
34
35
32%
33%
16%
14%
16
15%
Sale
Sale
20
Sale
18%
Sale
17%
Sale
17
Sale
Sale
Sale
Sale
9%
10
8%
26
Sale
26 %
27
25%
11%
Sale
11%
9%
58
117
29
10 %
Sale
9%
26
Sale
59
57%
60
Sale
19%
'Sale
93
96%
93%
Sale
20%
Sale
19%
Sale
Sale
13%
Sale
12%
Sale
Sale
3%
Sale
3%
Sale
Sale
9%
9%
Sale
43%
115% 116
41%
Sale
113%
Sale
30%
Sale
31%
Sale
7%
Sale
6%
Sale
56%
59
Sale
90
Sale
118%
Sale
Sale
58%
18%
10
t
95
8% May 28
25% May 15
9% May 23
58% May 10
17% May 24
92% May 24
18% May 24
11% May 24
3% May 15
9% May 7
39% May 24
113% May 31
29% May 24
6% May 24
19% May
92% May
22% May
14% May
3% May
10
May
45% May.
7% May
56% May
Sale
33%
Sale
32%
Sale
32 % May 29
35 %
43
45
42
43
89%
91
Common
10
Sale
41
Sale
42
45
Preferred 3.60 %
series.100
96%
Sale
89%
91
Preferred
series.100
106%
Sale
105%
Sale
l
29%
Sale
34%
Sale
30%
31%
•
53%
Sale
55%
Sale
53%
-Sale
23%
Sale
27%
Sale
25%
26%
4.50%
Mfg Co
Richfield Oil Corp...
Ritter Co
Antelope Cop Mines..
Mills
Inc
.20
Robertshaw-Fulton
Contls.l
Rochester Gas & El Corp..*
Haas
Co
20
com.
preferred series A.100
Art
vtc—
Regis Paper Co
Sale
20%
Sale
Sale
32%
Sale
32%
Sale
31%
98%
106
Sale
126
129
107 %
103
105
130
100
Sale
104
22%
Sale
Sale
53%
Sale
51
Sale
10%
Sale
36
Sale
36%
Sale
34%
Sale
100
£
2
8-
Jan
9
54% Feb
10
37% Feb
12
32% Feb
O
44
Feb
16
37
Feb
3
19% Feb
20% Feb
21% Jan
7
May 24
8% May 28
Jan
3
28% Mar
9% May 23
13% Feb
14% Mar 28
2
I
6
Sale
Sale
98
Sale
47%
Sale
46%
Sale
99%
43%
Sale
Sale
21
Sale
20%
Sale
20%
Sale
Sale
27%
Sale
25%
Sale
May 4
10% May 23
34% May 24
97% May 15
41% May 24
19% May 23
25
May 24
20%
23
59
11%
36% May
17% Apr
4
9% Jan
38%
139
Apr
Jan
lo
7% Apr
2
Apr
4
42
16%
Jan
2
Apr
3
21% May
33% Mar
93% Jan
20
155
May
Mar 13
107
Feb
31
105
15% Jan
11
20% Jan
2
3
60
3
12% Feb
34% May 24
2
99% May 7
46% May* 3
20% May 4
96
41
28% May
66 % May
22
122
Sale
35
Sale
36%
Sale
48%
50
47
44
Sale
48%
Sale
99
100%
96%
Sale
107
Sale
92%
94
112
Sale
102% 103%
35
87%
117%
Sale
90
Sale
Sale
92%
92%
106% 107%
92
34%
Sale
89
87%
113% 116
14%
Sale
87
84%
87
14%
83%
Sale
85
48%
Sale
58%
Sale
56
Sale
100
79%
80%
83
Sale
83%
Sale
1
17%
Sale
18%
Sale
18%
Sale
•
..
•
13%
Sale
87 %
Sale
80
Sale
Sale
16%
Sale
Sale
52%
Sale
56%
Sale
17
Sale
17
Sale
15%
53%
16%
12%
10%
Sale
15%
Sale
Sale
10%
Sale
88
Roebuck St Co
Sale
17%
mm*
(The)
79
lis
Co of Del..
89%
88
90
Seeger Refrigerator Co.. lis
—1
Selberling Rubber Co
Servel Inc common
38
May 24
18% May 24
34% May
1
34
.100
Line.
pfd series A
20%
Sale
25
100
...
—1
$4.50 preferred
Shamrock Oil St Gas
—1
*
Steel
Corp
Sharp & Dohme com
Sale
17
Sale
14%
9%
Sale
89
91
33%
Sale
34%
Sale
32
Sale
32%
Sale
44%
Sale
44%
Sale
46%
Sale
43%
Sale
42%
•
$4.25 preferred
Shattuck (Prank G) Co.. II*
Sheaffer (WJ A) Pen Co.. III
108
10%
Sale
109%
102% 103
Sale
10%
Sale
104% 105%
Sale
xlO
23
Sale
28-%
29
27
28
-15
Co—
14% May
18%
54%
Sale
56%
17%
Sale
58%
Sale
Sale
Sale
15%
9%
.Sale
Sale
10%
4%
4%
Sale
May 23
91% May 21
103% May 3
33% May 24
88 % May 15
113% May 25
14
May
83% May
52% May
82% May
18% May
78% May
15
May
52% May
16% May
13% May
9% May
89
May
30% May
41
May
41% May
102% May
9% May
27
May
54% May
14"% May
9% May
Sale
33
Sale
32
41%
Sale
Sale
49%
Sale
Sale
38
Sale
36
76
Sale
48%
39%
89%
3% May 24
31% May 25
47
May 24
Sale
82%
Sale
31%
33%
Sale
35%
Sale
34
Sale
36%
Sale
36%
34%
Sale
Sloss-Shef Steel St Iron- -20
-10
52% Apr
33
May 24
79% May 28
33% May 18
35
May 24
10%
90
16
102
Feb
26
Jan
S
Mar 28
8
38
Jan
87% Apr
17
95
Jan
2
123
7
Feb
Jan 12
2
112
74
91
Jan 12
22% Jan 18
51% Jan 25
8
16% Jan
Apr
May
8
87
Feb 16
19% Mar 19
May 15
12
2
14
61
Mar 14
15
Mar
89% Peb
15
80% Mar 26
May 8
May 4
May 11
May
May
May
May
May
May
taay 25
34% May 9
50% May 9
49% May 9
106
May 18
10% May 1
30
May 7
58% May 31
17% May 4
10% May 8
4% May 10
34% May 9
52
May
40% May
89% May
36% May
39% May
18
107
3
29%
40%
34%
;. -23
16
Feb
24
25
Simmons
Slmonds Saw St Steel Co.
Jan
96
91% May 21
17% Jan
Sale
♦
41
102% Apr
78% Jan
Sale
Sale
9
21% Jan
41% Jan 31
19
10%
'4%
Sale
10
85
1*%
Co...
11% Jan
90
.1
17%
§
11
24
16%
2
71% Feb
10
...1
Sale
30% Feb
May 11
145
May 18
14% May 9
47 % Jan
56%
6
12
320
5
61
16%
9
22% Jan
10
13% Jan
88%
O
Apr
Apr
14% May 3
87% May 10
29
15
24
15
24
24
16
24
24
24
14
19
24
7
24
24
21
Feb
51
4
7
1
24
Sheraton Corp of Amer.. —1
Silver King Coalition—. —5
Corp.,
50% May
96% May
May
35% May 11
88% May 12
118 % May 9
5
23
May 24
18% Apr
5
33% Apr 25
9
May
20% May
39% May
105
13
59% May 24
94
13%
90
Sale
106
com... —5
12% May 24
90
Sale
Sale
•
100
Sale
14%
Jan
4
2
Mar 22
39% Mar
101% Jan
19% May 24
May 18
94
Apr
Apr
17
20% May 29
23% Feb 24
8% Jan
145
Sale
Feb
47% Jan
8
Sale
59
35
May
96%
34% Apr 16
May 8
30% Feb 24
9% May 9
2
23
4
98% Jan 28
108% Mar 19
19
50 %
135
20
29
Mar 31
143
12
Apr 30
11% Jan
2
135
95%
206
20
26
130
5
5
45
Jan
122
A...100
4
13
41
135
59% May 24
25
89% Apr
105
Apr
28
Jan
122
Sale
9
.
Feb
Jan
100
60%
17
36
Ry_—.100
Sale
Jan
32% May 29
205
63
25
Jan
Feb
Jan
34% May 9
S
8% Feb
5741 Apr 28
9% May 24
3
3
May 11
Sale
4
Jan
Apr
49% Feb
118% Jan
2
6% May 24
320
22%
61%
22%
16%
4%
10%
39% May 24
112% Mar 15
28% Jan
Feb
19% May
100
11% May 24
3% May 21
2
Seaboard Finance Co
For footnotes, see page 28.
32%
64
2
11
May
com
(A O) Corp.
9%
36%
21%
4
14
8
10
1
8
11
24
15
4
May 31
May 5
May 8
May 29
May 23
May 5
May 2
May
May
May
May
May
May
May
May
May
May
5
Jan
239
ser
Sinclair Oil Corp
Skelly Oil Co
59
28%
2
1
2
1
Apr
14% Jan
90
310
preferred.
Seagrave Corp
Xl9%
34%
58
1
4
12% Feb
x25
295
Scranton Elec Co
Seaboard Oil
Sale
4
4
9
9
24
9
1
4
239
75,100
103
5-
225
1,150
Smith
5
5% Feb
40% Mar
246
8,000
Mfg
Mar
82
4% Jan
230
68,300
1,200
4,190
Air
17%
107
105
Sale
8%
Sale
92
105
11%
16%
May
10% May
155
57%
13,100
Sheller
Sale
38%
Sale
22%
Scott
Oil
9%
Sale
203
24
1
24
24
31% May 24
123% May 24
8%
Arms Corp
5
Schenley Industries Inc.1.40
Shell
Sale
20%
24
Sale
Savage
Sharon
8%
27%
Sale
22
22
Sale
•
pfd
1st pfd 4.40%
Sears
Sale
Sale
17
May
29% May
50% May
25% May
8% May
36
May
19% May
48
vtc...—.100
5%
non-cum
5%
7%
35%
305
20%
5
St Louis Southwest
3.35%
106%
l
Co.
Co
(Jacob)..
Seaboard
106
May 3
89% May 24
May 8
17% May
1
21% May 16
Works.. 1
Typewriter
Pfd ser A
I
May 23
1
Metal
Safeway Stores common
5
4% preferred
.100
St Joseph Lead Co
10
St Joseph Lt & Pow Co
•"
St Louis-San Fran Ry Co—
St
2
2
16
115% May 16
34% May 9
33%
5%
Mar 16»
17% Jan
9 % May 10
May
11% May
58 % May
Reynolds (R J) Tob cl B—10
Common
21
25% May 24
37% May 24
31% May 24
May
27
May 24
9% May 24
Royal
48
45% May 24
35% Mar 22
17% May
46
4%
*
2
76% Jan
3% Apr
May
35% May
15% May
169
Ronson
2
22
Feb
-3
41
Sale
6&
Feb
Jan
29
52% May
37% May
29% May
Sale
Rohm
May 23
31% Feb
5
159
Jan
Sale
Robbins
110
2
33
20 %
21
Jan
24
95
9%
Roan
2
131% May 21
1142
May 23
97% May
38% May
49%
Rheem
8
27% Jan
13
Feb
48% May 7
54% Feb 13
May 16
Apr 27
181%
preferred—...
Scoville Mfg Co common
3.65 % preferred
4.30% preferred
15,600
Sale
39
106% Mar
26
27% Feb
107
16% Jan
May
3% May
3% May
Sale
$4
207,900 1,154,800
7,400
57,900
2,700
34,500
17,900
101,400
Sale
38
2
4
1
79
Sale
850
140,700
116,600
162,900
131,100
36%
May
May
May
20% May
Sale
70
1,700
44,900
13,700
23,100
14,600
25,900
3,300
Sale
27
Sale
Paper Co common... •
$3.40 preferred
•
12,800
50%
Sale
9%
42%
890
600
Sale
Sale
36%
Sale
3%
72,700
89,700
25,600
97
Sale
95%
37%
41
19%
15%
12,700
371,100
1,400
346,000
332,300
137,800
2,820
61,500
7,800
184,400
Sale
36%
29%
1
Inc
:240
90
Sale
13% May 18
76% May 19
3% May 15
3
May 16
96
May 2
37
May
1
45% May 24
36 % May 25
25% May 24
37% May 24
31% May 24
14% May 22
18% May 23
16
May 24
27
10
320
44,800
Sale
3%
3%
145
May 23
24% May 29
202
180
165.800
78
Sale
Sale
142
38
23% Feb
May 24
99% Apr 25
41% Apr
2
46% Mar 28
1
May 23
30% May 2
2
24
7
110
Sale
870
38,100
39,500
78
108% May 3
29% May 26
31% May 21
21% Jan
4
3
May 17
48% May
54% May
Sale
618,500
97,000
43,300
23,100
360,400
38,900
Sale
22% May
24% May
103
Co...—l
420
.1,300
19%
May 24
7%
40%
144%
10%
85,400
14,400
196,800
14,700
76,800
Sale
Sale
87%
pr pfd ser A.100
Copper & Brass
•
Drug Inc
.2.50
Reynolds Metals Co com
*
5 Ya% conv preferred..l00
158,600
23,290
159,500
25,600
•
25%
40
—25
conv
40,900
3,150
40,800
7,200
250
243/4
38%
34%
15%
17%
19%
14 %
Revere
Ruberoid
34,800
2,200
11,600
7,100
2,900
67,300
5,800
33%
Sale
140% 143
28
50c
com
Rexall
Ruppert
60
Sale
22
24
May 24
100% May 1
42% May 24
47% May 24
& Co—
Republic Aviation Corp.___l
Republic Pictures com
50c
$1 conv preferred
10
Republic Steel Corp com.
•
64,500
18,100
165,800
5
—.50c
Remington-Rand
$4.50 preferred
34,700
2,690
109,200
636,400
50
$1.25 div prior pref
10
Reliable Stores Corp..
*
Reliance Mfg Co com.—.5
Conv pfd 3%% series._100
5,800
460
*
Sale
293/4
96
1st
Pictures Corp
.1
Theatres Corp
l
Ralston Purina 33A % pfd_100
Raybestos-Manhattan
•
8,000
171,600 1,074,100
51
144% 145%
Sale
26%
4%
$3.50
810
50,200
|IM
RKO
430
367,300
66,000
292,000
48,000
m
RKO
260,100
54,000
1,000
101,800
12,000
50,300
'
Sale
109% 110
Sale
19%
59,300
1,360
6,800
'
37
Sale
Sale
48%
303/4
Sale
of Amer com..»
Reynolds Spring
8,900
7,830
48,300
269,000
11,700
mmmm
30%
16%
76%
3%
Radio Corp
1,560
5,900
130
....
101
Sale
53%
108% 110
Sale "
5,820
269,100
644,200
255,400
12,710
42,700
2,200
Sale
24
Reis
"
...•
;
div
4.08%
58
Feb
4
11% Jan
4
9% May 24
8
87% Jan
I
90
30% May 24
2
32% Jan
50% May
:37
Jan
101
May 25
35% Feb
3
251
Apr
25
9% May 19
Jan
51
Mar 15
12%
Jan
2
9% May 24
3% May 24
29% Jan
4
41% Jan
x34% Jan
11
8
75
Mar 14'
31
Jan
25
32% Mar 28
49% May
Jan
108
■
2'
23
;
14
18% Feb
16% May
2
12% Feb
30
May
58% May 31
17% Mar 19
11% Jan
6;
Jan
35
17
8
Feb 17
53% Feb
5
40% May 9
88% Apr 28
38% Feb
39% May
16
8
26
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
April
Shares
NeW York
Jan.°i
Shares
■
CffApifQ
•
90
5,400
1
32,800
368,100 1,497,200
5,700
19,600
224,000
276,800
46,100
500
76,900
4.20%
Smith
700
4,200
27,500
139,300
248,500 1,132,300
7,300
31,800
Corona
Type
So
El
Caro
5%
&
Porto
8%
Calif
74
83
87
21%
Sale
24%
Sale
22%
Sale
30%
Sale
19% May 25
72% May 26
213/4 May
77% May
85
May 23
Sale
21
May 24
28
'
Sale
43/4
Sale
8%
Sale
8%
Sale
8%
Sale
51
52%
49%
Sale
493/4
52%
49% May
54%
Sale
63%
Sale
63%
Sale
59
42
45
42
42
43
42
25%
114 % 116
50
*
Sugar
25
44
-
—25
33%
Sale
33
Sale
32%
Sale
5
11%
Sale
11%
Sale
11%
Sale
Southern Indiana Gas & El *
Southern
Edison
Southern Co (The)
4% May
May
May
1
7
7
19%
Sale
21%
Sale
21
Sale
Sale
45
Sale.;
43%
Sale
Sale
69
Sale
643/4
Sale
•
f 51 Va
Sale
55%
Sale
52%
Sale
100
68 Va
Sale
69%
Sale
65%
100
67%
Sale
70
72%
70
Spalding (A G) & Bros Inc 1
Sparks-Withington Co
•
13%
Sale
Sale
6%
15%
Sale
15
Sale
14% May 28
6%
Sale
Sale
53/4 May 16
7,000
46,100
1,330
42,300
Co com
5% non-cum pfd
Mobile & Ohio Ctfs
Co
&
1
common..
preferred
$5.50
6%
6%
72
•
77
6%
80
Sale
83
5%
8
64% May 22
70
69% May
70
May
53/a
5
80
9
16
5,700
26,200
52,800
460,000
4,200
191,500
I,120
34,700
23,600
Chemical Co—
preferred
Spencer Kellogg & Sons
Sperry Corp (The)
Spiegel Co Inc common
May 25
$4.50
33
12%
77y8
19%
37Va
1
2
•
Square D Co
5
Squibb (E R) & Sons com__l
950
20,400
55,700
1
64,800
1,200
555,900
275,300
14,700
4,000
$4 preferred
•
$3.50 preferred
Standard Coil Products
*
26,300
42,300
$128,100
345,800
760,700
237,500
82,600
400
,
178,700
7,850
3,400
5,900
15,300
22,100
40,700
470
150,900
2,700
40,100
129,300
22,600
188,900
22,400
180,800
1,100
11,700
37,600
337,600
111,000
838,700
6,800
51,800
27,400
139,800
80
380
7,400
39,800
240
1,490
205,500
1,328,810
50,700
5,500
5,600
78,800
3,100
9,200
46,900
38,800
32,500
385,700
69%
.145
161
•
*
Oil
102% 103%
26 %
Sale
1023/4 103%
263/4
Sale
Sale
29%
Sale
21%
11%
Sale
11%
Sale
78%
Sale
76
77
21%
Sale
22
Sale
Sale
52
102
88%
35% Mar
9
19% Jan
2
21% Feb
24
353/4 Jan
-
2
47
Apr
16
5
74% Feb
Feb
64
May 24
75% Feb
64% May 22
Jan
4
75 Va Mar
13% Jan
;
2
16% Feb
67
7% Jan
53/4 May 16
5
•8% Jan
May 24
77
May
5
12% Jan 30
Jan
30
82
100
Jan
3
105
25% Jan
2
.
Apr
Sale
Sale
103% May 8
27% May 14
313/4 May 3
May 16
26% May
7
29% May 24
10% May 24
79
9
10
9
27
29
17
25
Feb
9
9
1
30
8
96
Mar
1
133/4 Mar 26
133/4 Feb
1
56% May
56% May
36 % Jan
26
101% Apr
17
109% Jan
22% Jan
2
26% Feb
873/4
Sale
87
12%
Sale
9%
8%
Sale
69%
Sale
69%
Sale
24
10% May 24
8% May 24
163%
81
103% May
Sale
144
14% Feb
5
13
5
22% Feb 27
2
5
49% May
102
Sale
Sale
19% Jan
22% May
May 2
22% May 24
Sale
Sale
Sale
29% May 24
x763/a May 29
May
Mar
29% Feb
34% Jan
10% May 24
12% May
x763/a May 29
20 3/4 May
1
.
Sale
50%
146
Sale
141
143
162%
Sale
48%
Sale
453/4
Sale
25
59%
Sale
65%
Sale
643/4
Sale
25
91%
Sale
115%
Sale
113%
Sale
35%
Sale
37 ya
10
common
pfd
series
100
A
101 % 103%
10% May 24
*
8% May 24
103/a May
78% Feb
1
138% Mar 29
160
Feb
8
157% Mar 29
172
Feb
8
Mar 13
50
May
3
9
65
72% May
147
May
165% May
May 24
,
May 22
87
90% May
13% May
May 22
66% May 24
141% May 26
162
May
(The
L
44
Apr
2
$44
9
59
1213/a May
35% May 24
39% May 11
33% Mar 15
98% May
98 % Apr
4
21% Jan
2
25% Apr
18
523/a Apr
5
56% Feb
13
373% Apr
4
44% Feb
16
Jan
2
15% Feb
3
36% Jan
2
2
94
2
Sale
25
Sale
223/8
Sale
21% May 24
53 %
55%
Sale
533/4
54%
53
55 Va May
May 15
40%
Sale
Sale
41%
Sale
40%
41
39% May 24
14
14%
Sale
133/4
14%
14
May
5
36%
Sale
38%
Sale
39
Sale
38 Va May
1
Sale
98
93
95
94
May 26
42%
Sale
40
May 24
17%
Sale
,
100
40% May
100
May
19% May
19 Va Feb
2
20% Feb
2
1
16%
Sale
17%
Sale
17
Sale
20
17%
18
18
Sale
18
18%
•
191/4
Sale
24
Sale
23%
Sale
1
27%
Sale
30%
Sale
29%
Sale
27% May 24
Sunbeam Corp
•
Sun Chemical Corp com
1
$4.50 pfd series A
*
Sun Oil Co common
*
CI A pref (4%% cum)_100
44%
Sale
52%
Sale
52%
Sale
50
11
Sale
12
Sale
11%
Sale
10% May 24
12% May
97
98%
96
Sale
98
993/a
96
98
75
Sale
743/4 May 28
84
117% 119%
117% May 18
119
Sunray Oil Corp com.
41/4% pfd series A
41/2% conv pfd ser B
68
Sale
Sale
84
119%
118
119
163/4 May 24
3
18% May 10
16% Mar 26
18
16% May 29
;
17% Jan
4
18% Mar
2
19% Jan
2
25% Apr
14
31% May
May 29
1
24% May 17
17% May 18
9
27 % May
58
3
42 Va Jan
9
58
May
3
2
10 3/4 Apr
12% May
2
Apr
3
4
67% Jan
4
May
May
May 11
May 1
May 26
__1
17%
Sale
20%
Sale
19%
Sale
18% May 24
25
23 %
Sale
23 Yb
Sale
22%
Sale
22% May 24-
21% May 3
23% May 11
30%
Sale
35%
Sale
33%
Sale
32% May 24
36
;22%
Sale
25%
Sale
23%
24%
23% May 29
26
57
Sale
61%
Sale
613/4
Sale
11%
Sale
12%
Sale
11
Sale
Sale
395
25
4
49% Jan
2
Sale
118
17
11
Sale
18%
1
3
15% Jan
41%
Sale
May
3
40% May
104% Jan
May 26
39% Apr
Sale
May 24
14
y- 42% May 31
46%
"15%
x23
1
43% May
9
14% May 17
5
„
4
39% May 11
105% Mar 9
Sale
99%
99% May 11
25 % May
1
103
4
98%
1
5
x69% May
1213/a May
2
35%
53
100
Apr
90% Jan
Sale
*
Stokely-Van Camp com
5% prior preference
Stone & Webster..
Studebaker Corp
4
98% 100%
S)
15
3
50
May 24
Sterchi Bros Stores Inc
Sterling Drug Inc com
3%% preferred
Stevens (J P) & Co Inc
Stewart-Warner
Corp
May
x69 % May
May 28
61% May 26
106
22
Standard Steel Spring com_l
4% conv preferred
50
Co
101
13%
*
Jersey)
Starrett
18
45
3
12
May 12
11
23%
101% 103
(New
3%s
Jan
Jan
32% Apr
42
.,
Sale
102%
23%
(Indiana)
(Ohio)
3
Co
of California
4,700
25,300
1,200
10 ^
prior preferred
Sale
Sale
—
c'om.*
$7 prior preferred
302,200
93,200
142,400
Co
$4 preferred
Standard
22%
93%
•
Stand Gas & Elec
$6
78y2
Sale
Sale
107% 109
•
Standard Brands'common
Sale
Sale
Sale
26
1
91,100
2,420
204,400
6,250
630
41,100
64% Feb
0
99 Va 100
100
preferred
conv
17
49
May
82
26
X613/4 May 24
6% May
6% May
May 24
Apr
53% Jan
4
May
57% May
18
9% Jan
52% Jan
49
1
71
Spencer
4.60%
4
\ 5% Jan
21% May
453/i May
83
May
130
2
24
73/4 May 28
66%
82
313/a May 14
43/a Apr
72%
5%
5
19
94
May 24
25% Mai 15
111% Apr
20% May 9
42
May 24
x61% May 24
49
May 24
May
Feb
25% Apr
21
4
May
44% May 14
33% May
4
11% May 3
32% May 18
11
May 12
66%
7.50
5
23% Feb
80% Feb 23
5
May 9
8% May
1
49'% May 10
63% May 24
130
1
> 7% May 22
36
Spear
SINCE JAN. 1
Highest
'
8 ale
Prices
19% Apr
9
72% May 26
85
May 2?
3
3
May 4
243/4 May 1
31% May 14
May 24
120% May 23
•
240
Prices
87
„
29%
Southern Ry
7,070
38,500
163,700
20
72%
90
1233/4
395,300
1,240
19%
77%
Sale
63,400
20
Sale
76%
86
Sale
Sale
Natural Gas
Southern Pacific Co
2,000
20%
Sale
92
4%
106,800
161,600
9,700
Prices
120%
629,000
4,500
Prices
Ask
Sale
12,400
14,100
Bid
5%
preferred
Southern
Sale
com_4.50
Gas
Rico
Lowest
Sale
Plat__l
&
preferred
South
Ask
Highest
Sale
91
Vacuum Oil Co
15
Solvay Am Corp 4% pfd-100
Gold
Bid
Lowest
76 %
20
Socony
Amer
Ask
May 81
Closing or
Sale
116,400
10
Bid
20
100
100
*
preferred
&
South
2,900
14,800
changed to
Inc com
preferred
(Alex)
3%%
1,230
.
31,000
Smith
Opening or
par
RANGE
-PRICES IN MAY—
May 1
Opening or
Carpet
& Sons
(Alex)
Name
152,700
1,790
220
1051
OlUtlVO
Smith
14,000
Price Jan. 2,
Stock Exchange
*
96
35% Mar
24
99
Feb
7
84
Apr
30
Mar 28
117
7
119% Jan
5
17% Jan
10
^21% Feb
19
22 Va May
24
24% Jan
29
19
1
29 3/4 Jan
17
36% Feb
21% Jan
8
26% Feb
19
60% May 26
May 1
62% May 17
56
Jan
10
63% Apr
16
10% May 22
12% May
10% Apr
4
15
18
Mar 14
430
May
5% %
2,400
11,700
22,500
21,000
134,900
5,520
10.450
48,300
3,900
28,500
30,600
145,500
400
61,900
2,390
63,900
1,600
May 24
430
May
Sale
20%
Sale
19%
Sale
18% May 24
22
May
17% Jan
2
May
24% Feb
9
17%
Sutherland Paper Co com.10
4%% preferred
100
45
Sale
51
Sale
51%
Sale
x5C3/4 May 16
553/4 May
43% Jan
8
553/4 May
9
114%
Sale
127
Sale
5
138% May
11%
Sale
12%
12%
37%
Sale
34%
Sale
5,610
231,300
preferred
Symington-Gould Corp
•
Talcott (James) Inc..
Telautograph Corp
Tennessee Corp
9
5
9,300
3,800
38,900
102,600
361,300
33,000
368
346,700
20,200
$61,800
$16,300
57,800
20,400
16,300
366,600
98,900
234,600
$4
93,800
8,100
41,400
163,800
Texas
51,000
5,900
10,000
384,100
Textron
190
600
6,400
22,900
118,500
300
Texas &
Inc
3,100
33,700
flThird
52,200
90,200
2,100
20,300
199,100
250
Ry
Co
Ave
12,200
1,200
18,400
35,000
140,400
Tide
43,600
38,300
14
16%
Sale
28%
Sale
Sale
90
Sale
89
Sale
Sale
10
Sale
12%
13
13%
Sale
5y4
25%
Sale
5 Va
Sale
43/4
4%
Sale
34%
Sale
35%
Sale
Sale
993/4
Sale
92
8 3/4
Sale
13
13%
Sale
10% May 16
x33% May 29
16% May
9
27% May 24
88
May 15
8% May 24
13
May
1
4% May 25
34
May 15
88% May 24
46%
23%
Sale
94%
Sale
37
Sale
81 y4
Sale
78
1
100
50c
Sale
39%
Sale
253/4
Sale
Sale
28%
102
Sale
97%
Sale
Sale
37%
Sale
35% May 24
Sale
93
Sale
87
May 25
87
May 24
44% May 25
24% May 24
x95
May 24
114
138% May
Apr
10% May 16
133/4 Jan
18
34% May
16% May
32% May 11
40
Jan
8
13% Jan
30
2
95% Mar
1
8% Mar 28
103/a May
3
3
21
6% Jan
23
Jan
2
36% May
2
100% May
2
1
$44% May 25
2
23% Jan
50% May
4
12% Jan
25
50 % May
28% May
102
Feb
4% May 25
81% Jan
133/a May 22
5% May
36% May
100% May
34% Mar
101
-
913/4
102
May
1
76% Jan
103% Mar 10
Sale
25% May 24
26% May
1
25 Va Mar 14
27% Feb 26
95%
-
Sale
97% May 10
Sale
20%
Sale
19%
Sale
18% May 24
20% May
8
18
10
23% Mar
•
21 ya
Sale
20 %
20%
19%
Sale
18% May 25
18% May 25
23% Mar
7
Sale
12%
Sale
12%
12%
20% May
133/a May
8
13%
1
113% Feb
14% Jan
31
37%
Sale
39
40
37
Sale*
37
39
May
2
37
40% Jan
31
13 Va
13%
15%
15% May
15% May
Sale
10
Sale
10%
Sale
4
9
13 3/4 Jan
8%
Sale
4.3%
443/4
43%
44%
19
pfd
50
Transit
Co.
41
15%
7
9% May 19x
43% May
5%
1
15
Sale
4%
Sale
4%
4%
4% May
2
9
Sale
26%
Sale
30%
Sale
26% May
3
7% May
2
71/4
5
100
15%
May 31
24%
Corp..*
(The)
15%
xl2% May 28
40
7%
Sale
101% 103
Sale
7%
393/4
Sale
39%
Sale
96%
97
96%
98%
8
Sale
36% May 24
96
May 15
103/a May
44% May 28
31% May 25
5
8
May 14
May
1
41% May
8
98% May 23
Jan
8% Jan
40
Jan
4% May
24
♦
7
Apr
Feb
33% Apr
95
Apr
2 3/4
Sale
27%
28%
27
Oil.
10
38%
Sale
36%
Sale
35%
Sale
33% May 24
37% May
283,400
Timken-Detroit Axle Co
5
19%
Sale
233/a
Sale
23
Sale
213/4 May 24
Timken Roller Bearing
*
Toledo Edison Co (The)
5
Transamerica Corp
2
Trans World Airlines Inc_5
43 y2
sale
453/4
Sale
473/s
Sale
10
Sale
10%
10
Sale
10% May
1
x9% Jan
19 %
Sale
18%
Sale
19
Sale
19 Va May
3
16% Jan
22
Sale
1
10
May 16
17% May 23
21
May 24
24% May 2
48% May 17
253/4 May
4
21
25
May 10
21
10,410
24,900
Assoc
Corp
Tri-Continental
For footnotes,
•
45% May
24%
Sale
25
Sale
21
Sale
22%
23%
22%
23%
223/4 May 23
12%
Sale
113/4
Sale
11% May 24
105%
Sale
Sale
103% May 16
3% May
30
May
1
3
2
2
3/4 May
18% Jan
8
2
10% Apr
27
13
45% Apr
5
6% Jan
2
9
4
1
4
28
3
27
31% May 25
11% Mar
7
41% Jan
17
103
Jan
5
4% Jan
35% Feb
3
May 24
31% Mar 29
38% Jan
2
19% Jan
2
25% Mar
3
43% Jan
4,
49% Jan
30
4
10% Jan
9
23
20% Jan
2
May 24
27% Feb
2
Jan
2
25% Feb
9
10% Apr
2
13 Va Apr
30
1
Corp-^-
common.^
New $6 preferredsee
Sale
3
May 24
5
-
7
& Williams Steel
Forging
New
•
234 May
27
May 31
Sale
509,600
27
25
263/a
Sale
303/4
185,800
16
Apr
Sale
3%
20,700
30
103
29%
3,100
28
Jan
443/4 Jan
5
1
$3.50 preference
Transue
29% Apr
105
7
10
Sale
261,200
14
Jan
80
Sale
498,200
23
90 3/4 Mar 15
May
39% May
3%
51,000
5
2
Jan
32%
33,700
4
Mar
233/4 Jan
86
2
•
71,300
16% May
2
29% May 10
91% May
l03/a May
*
137,700
274,100
9
May
12
*
common
Steel
Water
5
*
Thompson (John R)
Thompson Products com
4%
preferred
Thompson-Starrett com
2,190
99,500
Sale
16%
26%
preferred
conv
Thomas
34%
143/4
29
Co
The Fair Co
$2.50
12
1
355
Trust
common
$2.40 conv
Thermoid Co
11%
Sale
82
385
126% May
Sale
9y4
5
$1.25 conv preferred
Thatcher Glass Mfg com
3,700
42,400
Pacific
Utilities
410
86
1
Sub share certificates
46,300
55,300
80,700
5,300
Land
408
13%
(The)
25
"When issued"
Texas Gulf Producing Co 10
Texas Gulf Sulphur
•
Texas Pacific Coal & Oil—10
Pacific
Sale
23%
Co
Texas
Texas
II,4:00
Jan
Superior Oil Co (Calif)___25
Superior Steel Corp
50
Sweets Co of Am (The) 4.16%
Swift & Co.
25
Swift International Ltd
Sylvania Elec Prod com
*
6,000
.
conv
2nd pfd
series 1950
20
Sunshine Biscuits, Inc__12.50
Sunshine Mining Co
10c
Dasre
28.
;
1
106
13% May 1
106 % May 31
103
Mar 26
106
Apr
3
NEW YORK STOCK
June, 1951
Aggregate Sales
New York
May 31
Lowest
Highest
Lowest
Closing or
Sale
Sale
Sale
Sale
Prices
Prioes
Prices
Prices
May 1
1951
Stock Exchange
Shares
Shares
STOCKS
13,900
103,100
101,700
Truax-Traer
5
17 %
Sale
35%
Sale
476,500
20th Cent Pox Film Corp~*
20%
Sale
20%
Sale
t2,900
tl,000
11,400
3,400
61,900
12,540
131,500
5,000
1,110
12,600
Coal
Sale
10%
11
10
May 24
11% May
35%
323/8
33
33
May 21
35% May
1
Sale
103/s
Sale
9% May 24
11% May
1
Sale
143/4-
Sale
14%
14 3/a
14 Va May
14% May
1
Jan
2
15% Mar
.-1
_•
47%
Sale
53%
Sale
52%
Sale
51
May 2.2
58
May 11
47% Jan
2
58
May 11
12%
143/o
Sale
13%
Sale
133/s May 25
15
May
2
15
May
38%
Sale
45
Sale
45 Va
Sale
42% May 24
37 Va Jan
In
48
Paper Corp—*
543/4
Sale
59
Sale
58%
Sale
56% May 25
3
48
May
9
61% May 10
12% Jan
Union Asbestos & Rubber—5
Sale
111V4 112%
107
(The)
Corp
Corp
Preferred
80
120
Preferred
Union
Bag &
Electric
3,090
102,000
21,300
656,000
26,900
38,700
3,800
1,010
38,300
35,500
,1,200
80,200
11,000
61,700
586,500
1,530
4,340
160,500 1,098,900
7,300
34,700
690
5,850
14,300
76,300
*
series
*
—*
25
50
series
$4
of California
Oil
Union Pac RR Co com
4%
Tank
5%
conv
50%
Sale
49
Sale
37%
Sale
35 y2
Sale
com-10
41/2%
preferred
—100
United Biscuit Co of Am...•
102
$4.50
Inc
preferred
*
United Board & Carton
10
United Carbon Co
*
United-Carr Fastener
*
United Cigar-Whelan Stores
Common
30c
47%
100
preferred
Sale
3
102
29
3%
Sale
48
May 19
36% May 28
117 %
50
Feb
2
40
Jan
9
3
31
4
6
131
50
May
1
63% May
30% May
2
3
4
109
22
21
43% May 22
4% May
Sale
47
Sale
Sale
11%
11%
10 Va
103/s
10
May 23
11% May
Sale
851/4
86%
811/4
82 %
80
May 25
19%
Sale
xl9
May 22
86% May
203/s May
47%
Sale
47% May 31
52
May
65
May 24
72
63% May
32 Va May 16
13
Jan
4
4% May
5
4%
31
18
May
.
93/4
4% Feb
.
5
13
4% Jan
22
12% Jan
2
Mar 26
69% Jan
4
49% Feb
43% May 22
May
71
Mar 13
Jan
44% Mar 13
4% May
3% May 21
Sale
3
Mar
35
Jan
26% Jan
32 % May 16
Sale
2
Apr
13
13
3% Jan
Sale
3%
1
Apr
107
451/4
41% May
112 % Jan
10
17% Jan
1
May
31%
43/a
52
29% Jan
33% May
20
54%
Sale
43/8
128% May 11
10%
•
May 19
993/4 Jan
31
47
3
22% Jan
18% May 24
Sale
18%
30
103% May 15
May
303/s May
May 24
30% May 28
Sale
40% Apr
109% Jan
36% Apr
6
293/8 May 24
4iy8 May
113
Sale
303/4
7
4
48
May
38 % May
107
11
Mar
107
3
May
33% Apr
2
1041/B 110
Sale
463/4
100
2
Mar 17
Jan
98 3/4 Mar 13
39% May
108 3/4 May
29% May 24
30
4%
46%
9
May 18
24
25% May 24
Sale
50
Sale
45%
United Corp (Del)
1
Utd Dye & Chem Corp com.l
7%
May
103% May 15
29
19
28%
$3.50 conv preferred—100
96
Sale
109%
106
Sale
18%
102
Sale
Sale
33%
Sale
3
112% Feb
17
106%
Sale
1223/4
Sale
297/e
104y2 107
26
Feb
30
27%
3
May 9
61% May 10
533/8 Mar 26
Apr
104
Sale
29 %
28
86 3/4 May 21
Sale
107
Sale
23
16
Jan
100
Sale
39%
Sale
112 %
13
Jan
12
6
„
106
May
Sale
36%
16
41
May 21
8% Jan
May 15
91
363/4
483/4
Sale
13% Jan
■
33
109% May 10
May 24
Sale
38 y4
105
„
8
8
Mar
101
100
Sale
102
Sale
103
102
27
May 24
Apr
30
•
1
May
100
103%
36%
Sale
100
Lines
102
Sale
}99
35% Feb
,
35 y8 May
87
85%
90
39%
Sale
Corp com—5
preferred
United Air
15
100
100
98
102
100
105
35%
Car
Aircraft
United
2
t33% May 15
May 25
86% May 21
.107
107% 108 3/4
Sale
88%
Sale
95
104
preferred—50
Co
*
non-cum
Union
99% May
99% 102%
103
100
105
100
series
Preferred
52,400
24,000
379,700
series—*
$3.70
Union
99%
13
Sale
x34%
34%»
98%
.
Mo—
of
Preferred $3.50
2,200
456,200
Co
$4.50
33%
99% 101
Union Carbide & Carbon—*
Union
35
34
*
•
*
50
Twin Coach Co
4,170
>
9
11%
523,600
5,300
May
9
24% Feb
11%
1,340
7,800
May
101
18% Feb
25
35
210,600
104,900
33% May 15
Apr
38% May 23
Sale
13,700
46,800
112,400
3,300
21% May
35
1
11%
Udylite
11,600
4,100
83,900
18% May 23
333/4
pfd
prior
conv
Underwood
29,000
15% May
9%
5%
prior
98,400
640
Sale
Sale
11 Va
preferred
Twin City Rapid Transit
$4.50
68,400
1,820
15
17% May 21
16
18%
Highest
33 %
$1.50 conv preferred
17,600
77,200
Ask
Bid
Ask
Bid
Ask
Bid
4
17
11
1
4
11,800
67,500
Opening or
Opening or
Par
SINCE JAN. 1
RANGE
-PRICES IN MAY—
Price Jan. 2,
Jan.8?
May
27
EXCHANGE—STOCKS
22
Apr 21
88
12
7
May 22
24% Feb
47% May 31
2
59% Jan
54% Jan
9
73% Feb
13
xl9
5
22%
Sale
19%
Sale
United Eng & Foundry—i_5
51%
52%
5iy4
Sale
34,700
23,200
213,800
59%
Sale
€9 3/s
Sale
69%
Sale
21%
Sale
20 y8
Sale
19% May 24
May
10
23
Feb
9
United
Sale
19% Jan
410,900
18y2
22
78,000
28%
Sale
28%
Sale
273/4 May 19
29
May
29% Apr
16
United
Sale
25
102,000
19%
26% Jan
23,600
*
Gas Corp
10
Gas Improvem't_13%
Merch & Mfrs
_1
Param't Theatres—1
of interest
1
27%
16y4
Sale
16%
Sale
15% May 16
16% May/25
14% Apr
2
18% Feb
Sale
i8y8
Sale
19
Sale
17% May
1
18%
Sale
18
Sale
17% May
9
17% May
1
17% Jan 12
9
19
19% May 12
191/4 May 23
22 Va Feb
Sale
21% Feb
9
393/4
Sale
47%
Sale
44%
Sale
41 % May
38% Apr
2
103% May
24
2
4
Sale
105% May 29
100% Jan
2
4,900
United Electric Coal Cos
United
Fruit
Co
77,200
456,500
United
94,900
13,400
475,300
45,800
United
Ctfs
44,300
208,100
U S & Foreign Secur com—*
870
2,970
4,400
29,600
19,700
114,000
240
75,800
850
39,800
170,500
251,700
3,400
24,000
31,900
273,400
700
180
101,900
5,800
127,500
100
1,260
121,300
5,060
30,800
395,900
20,230
4,300
140,000
13,800
347,700 1,857,600
10,500
12,100
51,900
99,100
1,660
4,460
3,100
22,800
13,900
115,300
2,900
4,800
470
4,400
65,800
4,000
240,500
6,270'
22,400
218,900
35,400
280
940
34,800
230,100
530
6,250
8,600
56,800
22%
21%
Sale
20
107%
Sale
106
May 28
May
1
180
"May
4
13%
Sale
12 3/4 May 24
143/4 May
1
12 3/4 May 24
100
Sale
61%
Sale
58% May 19
63
May 15
58% May 19
56%
Sale
51% May 24
59
May 11
37% Jan
4% %
preferred
U S Industrial Chemicals—*
U S Leather Co common—*
Partic & conv class A—*
1
17%
U
S Lines common
4%%
preferred
10
U S Pipe & Foundry Co
U S Playing Card
20
10
U S Plywood Corp com—_1
3%% cum pfd ser A—100
U S Rubber Co common—10
8% non-cum 1st pfd
100
U S Smelt Ref & Mng
5o
7% preferred
—
50
U S Steel Corp common—*
7% preferred
100
U S Tobacco Co common—*
7% non-cum preferred—25
United Stockyards Corp
1
Stores
56%
Sale
37%
21%
Sale
223/4
62
67
66
18%
Sale
193/4 May 24
233/4 May
9
71
9
60
17% May 29
8% May
83/4
8%
8
84% Jan
173/s May 29
20 Ve Feb
16
8
Jan
10
8% Jan
12
37
Jan
2
Jan
29
72
May 23
May
8%
8%
8%
39%
Sale
37%
Sale
373/4 May 31
40
May 10
75
Sale
71%
73
72
75
May
Sale
33% May 24
37% May
93-
93% May 15
673/4 May 10
95%
Sale
37
37%
37%
98
383/4
■
93%
95
93
Sale
51
€0
1373/4
135%
Sale
553/4
Sale
54
61%
Sale
65%
42
,
148%
19
40 3/4
6%
Sale
44%
Sale
Sale
1443/4
Sale
Sale
19%
Sale
45
65 Va May- 3
59% May 31
31
140% May
May
4
145
May
3
20
May
2
18 % Jan
38
41% May
1
38
39%
5%
53/4
May 21
5% May 15
6
Sale
11
94%
Leaf
Tobacco
*
100
1
4%% preferred
100
Utah Power & Light Co
*
preferred
Pictures
com
Sale
33/4
Sale
26%
223/4
Sale
2334
Sale
4%
Sale
23%
166
Sale
23%
167
169
9%
253/4 May 24
27% May
24% V;
233/4 May
2% May 15
Sale
23/4
Sale
166
1673/4
23% May 23
165% May 25
Sale
9
Sale
8% May 24
53
Sale
283/4
Sale
33%
Sale
24
10 %
Sale
54%
Sale
55
Sale
27
Sale
28%
Sale
Sale
36%
Sale
Sale
24%
•
3
4
4% May
4
May 18
10 Va May
4
9
30 % Jan
2
37% Apr
30
13
16% May
323/4 May
63,900
190,300
17%
Sale
18 3/a
Sale
19%
Sale
""183/s May
24%
Sale
24 Vb May
43,500
120
450
39,800
259,600
3,400
25,800
43,100
226,000
438,800
438.800
1,670
4,840
70
590
220
230
Chemical Works— 5
3%%
preferred
100
Virginia-Carolina
Chemical«Corp com
*
6% div partic pfd
100
Virginia Elec & Pwr com—10
Rights
Victor
$5 preferred
100
preferred
100
$4.20 preferred
100
Virg Iron Coal & Coke—
4% conv preferred—
25
$4.04
240
3,490
6,200
44,700
Virginia
7,600
54,300
preferred
Visking Corp (The)
Vulcan Detinning Co—
5,800
25,900
7,700
52,800
20
780
2,300
9,500
40,100
33,400
150,700
364,400
107,800
3,450
10,500
4,700
24,400
41,000
12,500
790
272,600 1,009,700
15,900
50,000
105,300
346,000
7,600
7,300
24,500
49,900
28,500
5,200
Ry Co
6%
Common
7%
preferred
com
25
25
5
-10
20
Wabash RR 4%% pfd—100
Waldorf System
*
Walgreen Co
*
Walker (Hiram) G & W
*
Walworth Co
2.50
Ward Baking Co com_
1
5%% preferred
100
Warner Bros Pictures
5
Warren Foundry & Pipe—*
Warren Petroleum Corp —3
Washington Gas Light Co—*
Waukesha Motor Co
5
Wayne Knitting Mills
5
For footnotes,
see
page
28.
473/4
Sale
100%
Sale
•
50%
94
-1
Sale
Sale
112
Sale
97
Sale
Sale
122%
Sale
Sale
21%
Sale
12
Sale
105% 107
--
45
46
Sale
92
Sale
113/8
114%
101
Sale
102%
1013/8 102%
53
57
Sale
121%
Sale
193/4
118
20% May
23
1
25% May
110 % May
r
50
92
11
1
May 23
May
111
May
112
May 31
4
563/a May 21
97
May
8
8
16% Feb
3
33% Feb
Jan
25
24 % Jan
2
17
5
20 % May 10
Jan
27
13
2
2
111
Mar
105% Jan
9
112
May 31
46
Jan
19
92
May 23
104
Jan
56% 'May 21
100% Jan
10% May 24
118
May 18
19% May 28
13% May
125
8
May
3
21% May
3
3
14% Mar
Jan
5
126% Mar
18 3/4 Jan
3
22% Mar
10 % Jan
114
May 28
112% May 24
% May 26
18
112 % May 24
Sale
100
May 29
100% May
4
100
May 29
101% 103%
102
May 15
103% May
7
102
Apr
27
May 25
56% May
3
41
Jan
5
31% Apr
Sale
113% 114
101
44
Sale
43
32%
Sale
2
2
1
Ve May 26
^ May 28
114% May 17
5/64
«...
Sale
56
1
143/4 Jan
30% Jan
->r
10%
116%
3 09 % May
Sale
;*
114%
19
.
110
112
10
1
12
7
10
5
15 % May 24
243/4
13
37% May
39% May 28
110
5
12
12% Feb
32% May 23
Sale
109%
8 % May
28% Feb
15%
Sale
Apr
170% Jan
24
17
165% May 30
59% Feb
15%
Sale
22% Jan
27
5
10
31
24 Va
26
26 % Jan
Sale
102% 105 %
1
5% Jan
53% May 14
Sale
104
27% Feb
1
16
100
100
27 % Feb
2
31
32%
Ry
9
May
P"'e
Pac
Jan
56
Sale
pfd
22
28 3/4 May
3° %
&
17
24
4% Jan
53% May 14
15%
non-cum
Feb
96% Jan
27% May 24
1
2.50
10
Vertientes-Camaguey Sug_6%
Vick Chemical Co
2.50
Norman Co
Raalte Co
13
1
24
1
24 % May
168
6
13
22 3/4 Jan
24% May 17
1
26
2% May 15
16
27%
Sale
11
7% Jan
Feb
94
4Vs May
3%
27
19
Jan
42
May 21
93/4 Jan
11% May 17
96% May 10
24
Sale
4%
10% May 29
95% May 16
26
Sale
3%
25 %
Sale
95%
3 % May
30
20% Mar 20
3
3% Jan
103/4
91%
Sale
97
Vanadium Corp of Amer—*
12,000
47% Jan
1533/4 Jan
May 31
5% May 15
3
May
53,500
19,100
5%
142
5
8
61
3934 May 24
46
May 31
Jan
67% Mar
Mar 28
19 % May 24
393/4 May 24
142
Sale
19%
19
142% Feb
134% May 29
4
Sale
Sale
41%
142
38%
OC3/,
Vicks Shreve
2
56% May 11
Sale
10
conv
Universal
500
67% May 10
Jan
59 % May
191,100
460
51
47 % May 24
Sale
94%
Van
14
Corp—
2nd pfd—5
preferred
*
United Wallpaper com
2
4% conv preferred
50
Universal Cyclops Steel—_1
Universal Laboratories Inc_l
Van
96% Feb
58% May 24
5%
Sale
8
91 % Mar 29
134% May 29
41%
42
42 % Feb
Sale
59%
5
84% Mar
33% May 24
Sale
52
65%
May 24
43
'
1
5
Sale
134%
Sale
May 23
Sale
€4
Sale
Sale
94
16
May 24
18% May 11
8% May 14
May 24
Sale
.
25
May 11
28% Jan 16
19% May 24
60
Sale
74%
$6
8%
Sale
66
17%
74
7%
17
Jan
59
19
22
Sale
Jan
70
'
2
63
Sale
69
37
$4.20 non-cum
Universal
Sale
171 Va May 29
Sale
174
3,500
45,400
171% May 29
26
Sale
8,400
240
13
Jan
143/4
28,700
230
Feb
185
62
180
1
124
Sale
177
4
28
24% Mar
.
4
104% Jan
Sale
183
1
48% May
1063/4 Feb
May 24.
143/8
30%
8,400
20
8
120% May
May 24
Sale
23
65%
preferred
7%
United
15,700
22%
120%
48% May
U S Hoffman Mach com—5
4,600
15,000
1,900
17,200
Sale
Sale
20%
100
104
103% 105
Sale
101
105
2,250
31,400
15%
U S Freight Co
U S Gypsum Co common—20
1,170
8,100
*
*
$4.50
preferred
1st
27
116 % Feb
20
106% Jan
26
103% May
60
7
Mar 26
Sale
323/8
Sale
31% May 24
33% May 11
25
353/4 Feb
5
29
Sale
28%
Sale
28%
Sale
28% May 15
29% May
5
27% Apr
19
31% Mar
3
36
37
37%
Sale
37%
Sale
36
40% May
8
35 % Jan
30
42 Ve Feb
3
33%
17%
Sale
18%
303/4
32
30
63%
65
60
12 Va
Sale
May 24
Sale
17% May
18% May 18
17 % Jan
2
30
30
May 16
30
May 16
295/b Apr
23
Sale
553/8
Sale
55
May 25
60
May
1
55
May 25
71% Feb
7
Sale
12%
Sale
12
May
12 3/8 May 28
12
Jan
2
13% Feb
13
x29% Feb
13
9
28
Sale
28 y8
Sale
27%-
Sale
2
27% May 29
513/4
Sale
51V4
Sale
48%
Sale
45% May 24
51% May
1
45 Va May
9Va
Sale
11%
Sale
11 Va
Sale
10% May 21
11% May
9
8% Jan
19
1
173/4 Jan
Sale
18%
18%
17% May 24
100%
Sale
102%
Sale
99
12%
Sale
13%
Sale
12%
Sale
11% May 24
35%
Sale
34
Sale
30%
Sale
29 % May
28%
Sale
30%
Sale
28
Sale
26% May 26
25%
Sale
243/4
Sale
24%
Sale
23% May 25
18
100
Sale
102
19
17%
Sale
17
22
Sale
24%
12
20
173/4
29%
1
27% May 29
12
20% Jan
32
Sale
31%
Sale
25
May 17
24
28 3/a May
May
21% Feb
May 17
103% Mar
11 ■% Mar 28
13% May
29% May 24
43% Jan
31% May
4
25
2
26% May 26
23 Va May 25
27
May
18
May 10
25
May
16% May
22
11 % May
1
133/4 May
34% May
1
17V4
23%
56% Feb
24
4
10
9
102% May 31
May 18
16%
23
Jan
2
99
34% Feb
Mar
9
9
23
5
1
23
7
1
16% Mar 15
19% Jan
31
21% Jan
25% Feb
5
9
28
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
New York
Since1
May
Stock
Jan. 1
Shares
Price Jan. 2,
Exchange
1951
Opening
CTOriTC
OlUth5>
Shares
15,200
71,800
Wayne
9,600
73,500
Webster
Par
Co
Tobacco
Bid
—1
Inc—.—5
Pump
-PRICES IN MAY-
May 1
Opening or
_
or
Ask
16
Bid
Sale
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices.
Prices
Prices
Sale
Ask
14%
Sale
73/4
Sale
May 24
7% May 24
15% May
8% May
2
7% Jan
2
9% Feb
5
33%
Sale
32%
Sale
31% May 18
34% May
4
31% Jan
10
36% Jan
29
86 3/4
Sale
84
15
Sale
32%
Sale
8
14
Wesson Oil & Snowdrift—
14,700
1,530
63,100
23,400
38,500
8,090
177,100
112,900
256,400
980
5,330
78,800
$4
110
26,800
22,000
38,000
2,400
48,500
4,300
61,800
50,300
194,600
-3,400
2,900
60
100
54,000
1,100
3,200
33,200
100
3,300
39"% May 28
Sale
21 %
24
21% May 21
30
Jan
27
28%
Sale
27
24
29% Feb
2f
Apr 24
104% Mar 20
112% Jan
23
101 Va Mar 27
107% Feb
2
20% Feb
15
-27%
Sale
28%
Sale
109%
Sale
106
102% 104
105
108
Sale
76%
Sale
82%
Sale
109
Sale
109
110
293/a May 9
111% May 28
1023/B May 15
16% May 24
80% May 29
Sale
Sale
106 '
108
109
15
Sale
13%
Sale
46
Sale
453/4
Sale
Sale
23%
Sale
21%
Sale
20
Sale
39
37
Sale
Maryland
com„_100
22%
pfd_.100
40%
'
37%
Sale
51%
Sale
88%
89
88
A__r*
39%
41%
Sale
37
Sale
33%
Sale
34%
Sale
353/8 May 24
33% May 24
42% May 14
32%
sale
Sale
34%
Sale
40%
Sale
37 %
Sale
36
May 24
103%
Sale
99%
Sale
98
983/4
98
May 25
33%
Sale
33
Sale
33%
Sale
32% May 24
Union
Tel
Lake
*
com
A
cl
White
Dental
White
Motor
White
Sewing
Prior
Wilcox
12.50
Erie
100
123
*
122
127
34%
Sale
135
122
Sale
40%
135
38%
*
May 5
36% May 24
II May
1
13
35% Jan
16
100
May
4
98
125
~
90
89
34
May 28
33% May 29
Sale
27 % May 24
1
19%
Sale
19%
Sale
19
Sale
35
Sale
35%
36
35%
36
18% May 24
35% May 21
173/a May 24
Sale
203/4
Sale
Sale
10%
Sale
9%
Sale
Sale
69%
Sale
68%
69 Va
*
14 %
Sale
133/s
Sale
123/4
• ;
83%
Sale
80%
Sale
10
13%
Sale
15%
Wisconsin Elec Pwr com—10
17 %
Sale
xl93/8
Wilson & Co
common
$4.25
preferred
Wilson-Jones Co
preferred
100
Co
138
132
140%
Sale
18%
Sale
77
81
153/4
13%
Sale
Sale
193/3
Sale
13% May 24
18% May 15
130
May 23
130
26
Sale
27
Sale
26
Sale
24% May 24
273/4 May
3
76%
77
82%
Sale
79
82
80
96%
Sale
99
Sale
94%
95%
75
20%
Sale
15
Sale
14%
15
14% May 24
16% May
7
13% Apr
Yale & Towne Mfg
37
Sale
45
Sale
443/4
473/4 May 15
16% May
9
47% May
3
36% Jan
25
Jan
2
38% Jan
10
8
30% Jan
2
4
46% May 24
Co
25
Sale
44 3A May
11
Sale
16%
15%
Sale
38%
Sale
46%
47
45%
Sale
Young (L A) Spg & Wire__*
Youngstown Sheet & Tube.*
Youngstown Steel Door
•
31
Sale
35%
Sale
36%
Sale
51%
Sale
53 %
Sale
48
Sale
14% May 24
43% May 22
34% May 24
46% May 24
18%
Sale
17%
Sale
17%
Sale
Zenith
47%
Sale
64%
Sale
64
Sale
Sale
5%
Sale
5
Sale
1
common
preferred
conv
50
Radio
Corp
Zonite Products Corp
•
1
>
delivery,
wd When distributed,
r Cash
sale,
dividend
(one-fifth share of 4%%
preferred, $50
either
split,
and
range
of
all
Curb
or
1951
the
to
for
to
old
June.
May 8.
paid
shares
to
trading on
trading
on
previously listed
Big Board
May 7.
on
March
on
Oil
100%
common
stock
dividend
admitted
to
Gulf
States
listed
Jan.
to wi trading
Finance
tc
wi
on
common
7.
paid
Granite
New
City
Gulf Oil 100%
mon
Steel
common
wi
two-for-one
admitted
to
on
wi trading
the
March
May
98
6
Jan
9
79% Apr
17
21% Jan
2
24
473/4 May 15
16% Apr
30
47% Apr 30
38% Feb If
59% Feb
2
18 3/s May 21
16% Mar 13
19% Jan
17
47% Jan
2
71% Feb
13
43/4 Apr
11
5% Feb
5
reported
in
tCorrected
volume.
for the
range
flCompanies
shares
new
since
this
BANK
AND
QUOTATION
to
previously
Big
Board
on
•Jones
&
New
York
New
Air
New
Laughlin
Petroleum
admitted
to
New
split in January.
trading on Jan. 23.
Plymouth Oil 100%
split
trading
in
on
June.
May 29.
split in May.
trading on May 7.
to
two-for-split in May.
New
to wi trading on May 9.
dividend
wi
to
Cement
common
in
trading
May.
on
two-for-one
April
11.
split
in
on
Quaker
Oats
listed
Jan.
on
split
in
trading
March.
on
New
March 29.
March.
on
and
common
Curb.
trading
on
'kay
New
29.
preferred
Transferred
to
previously
Big Board on
22.
Standard
to
to wi
New
admitted to wi trading
two-for-one
admitted
stock dividend in July.
admitted
common
stock
admitted
Portland
admitted
common
Phillips
to
three-for-one
two-for-one
admitted
100%
Oil
RECORD.
transferred
two-for-one
admitted
Western
common
common
Brake
common
Pacific
Wells
Lehigh
New
were
Feb.
Oil
of
New
California
common
two-for-one
admitted
to
wi
split
in
trading
8.
an
Lone
March.
in
preferred
April 19.
split
on
of
Lighting & Power three-for-one split in
New common admitted to trading on
Link-Belt
Jan.
stock dividend in July.
admitted to
issues
New
April 19.
trading
trading
$4.40
Transferred
in
trading
previously listed
Big Board Jan. 18.
to
back
April 23.
Lane
three-for-one split in January.
admitted
Utilities
Curb.
on
Houston
Star
New
F.)
the
in
Curb.
common
Transferred
found
22.
May.
admitted
be
can
in
stock dividend paid in May.
admitted
common
20
84% Mar 12
new
the
in
on
dividend
admitted
common
y Ex-rights.
share held.)
5
105% Feb
May 15
11
dividends, split-ups, securities now being called for redemption and issues which
Board are indicated below in alphabetical arrangement.
split
trading
stock
each
25
3
66% May 28
5% May 16
17
May 24
60% May 24
43% May 11
Ex-dividend,
for
37% May
55 % May
75
stock
Big
two-for-one
50%
x
par,
2
of sale prices published here, is simply the trading and
stock was issued in connection with a stock dividend.
range
since
volume
admitted to wi
to
Sale
Deferred
a
the
5
common
New
May 15
10
28% Jan
2
April.
(B.
82 % Apr
Sale
Douglas Aircraft three-for-one split in April.
Curb.
9
May 10
Sale
77
May 15
General
May
78
92
Sale
common
Goodrich
93
Sale
77
5
9
46% Feb
91 % May 25
85%
y».
common
75% Jan
3
Sale
Mills
New
7
May
97%
Byron Jackson 40%
June.
May
95%
Petroleum
Continental
83
101
76
ser.100
conv
4
18
50% May
3
May 17
91% May 25
85% May 1
pfd 4%%
Apr
140% Jan
24% Mar 14
was
Transferred
Jan
43% May 26
Wright Aeronautical Corp__*
Wrigley (Wm) Jr
*
Wyandotte Worsted Co
5
common
87% Feb
May 23
4
§Ex-stock
Service
130
,45
May 23
50% May
3
45% May
Details
New
20% Mar
15% Jan
4
Pr
The
Cities
173/4 Jan
45% May 24
43% May 26
value,
New
1
Sale
JThe volume of trading and
March
17
2
Sale
4%%
March.
2
May
15% May
Xl9% May
43%
York Corp
Burlington
9
47%
18,700
63,700
344,400
89,800
411,200
159,600
common
2
Feb
Prior pfd 4%% series—100
68,000
New
Jan
12% May 24
77
May 23
12% Jan 25
Sale
393,900
Amerada
Apr 30
12
75
11
Sale
15,200
95,600
from
21
Mar 24
49
134,100
issue
26
23
Apr
9
44%
17,700
par
15% Jan
68
Sale
24,000
*No
Jan
45%
•
4
36
44%
Common
10
343/4 Mar 22
35% May 21
203/4 May
1
77%
135
94
23% Mar 19
44%
Co
Mar 27
31% May
10
(P W)
It
13
% Apr 27
37% Apr
10
Woolworth
Jan
42% Feb
26% Mar 15
Sale
130
126
2
18 % May 24
11% May
9
71% May 11
13% May 3
137
8
28
May 28
29% Jan 26
9% May 24
68% May 25
12% May 24
May 23
Feb
% Apr
36% May
313/4 May
20% May
16%
27
343/4 Jan
91% May
33%
70%
7
36% Jan
89
893/4
28%
3
104% Feb
125
Sale
May
May 25
May
41% May
32 May
Sale
11%
2
31% Mar 20
343/4 May 11
34%
1
39
41
29%
*
3
34% Jan
Sale
20
94% Jan 24
Jan
3
31%
Co
56% Apr
87
3
May
92
5
4,500
receivership.
May 21
46% May 24
3
41
30%
Machine
18
34% May 17
27"%
Sale
Apr
May 11
29% Feb 36
49% Mar 2
47% Feb
91
90%
16
49
lo
May 24
353/8 May 24
31% Apr
2
1
Willys-Overland Motors
$4.50 conv pfd ser A
6%
May 25
125
Sale
May
56% May
91% May
(S S)—20
Mfg
Co
Woodward Iron
45
May 21
46% May 24
Sale
Sale
Preference
Oil
55
14
89% May
4
111
Feb 27
37
Sale
55%
90%
6,340
11,600
2,180
32,900'.
1
45
Sale
820
3,100
11,200
84,100
15,000
47,600
20
88 %
158,900
2,400
3
87%
series
Mar 14
May 21
11% Jan 15
25% May
May 24
28
40% Jan
May 11
Feb
107
107
May
15% May
49
Worthington Pump & Mach—
2,370
75
100
Pacific RR
Wheeling Steel com
Rights
$5 conv prior pfd
369,900
22,300-
163/8 Apr
89% May
May 21
123/4 May 21
44% May 24
Sale
Jan
107
1023/4 May
173/4 May
107
163/4
82
r
1
May
'106%
105%
16%
May 21
27% May 29
109% May
1
Sale
101% 104
Sale
12 %
non-cum 2nd
111
107
18 %
40%
Wheeling &
25,800
81,700
Mar 14
23
1
Weston Elec Instr
149,200
3,100
95,300
563,300
19,300
237,300
4,900
28,000
154,900
1,150
14,600
83,300
4,600
89% Feb
30
Sale
Westinghouse Air Brake™*
Westinghouse Elec com-12%
3.80% preferred ser B 100
7,000
25,000
135,200
28,400
May 14
Sale
May
2
39"% May 28
84
38%
May 14
34% May 5
87
Sale
23%
Auto Supply Co—10
Western
567,400
4,900
Sale
36%
Air Lines
4%
294,400
39,200
86%
Sale
Western
170
46,800
325,300
1,070
Sale
Western
Preferred
15
Sale
Western
Western
18% Feb
May 24
34 %
110% 111%
105
106%
pfd_100
4.20% pfd series B
100
4.10% preferred ser C_100
West Virginia Coal&Coke_5
West Va Pulp & Paper
*
4% %
preferred
100
Inc
14
1
27
86
•
West PennPwr 4%%
97,900
25,800
3,410
242,600
110,800
355,000
31,000
233,300
25,700
339,400
217,500
1,379,300
12,400
19,600
6,700
*
1
West Indies Sugar Corp
250
9,400
preferred
conv
West Kentucky Coal Co
4
West Penn Elec Co com—•
260
50
2.50
Common
Highest
Sale
'
7%
SINCE JAN. 1
Lowest
Bid
Ask
15%
RANGE
May 31
Closing or
4.
tS.
New com¬
Cement
common
McCrory
three
admitted
for
on
one
in
two-for-one split in April.
admitted to trading on April 27.
Stores
common
split
June.
May 22.
Texas
Co.
mon
two-for-one
admitted
to
wi
split in
trading
June.
on
Twentieth
Century-Fox
Film
Mining & Manufacturing four-for-one
split in January.
trading
on
Jan.
New
6.
common
com¬
Corp.—
$1.50 convertible preferred, July 13
Minnesota
New
May 2.
New
admitted to wi
share
$4.50
plus
$0.1154
at
$35 per
dividend.
prior preferred, July 13
share plus $0.3424 dividend.
at
$100
per
New York Curb
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE
Stock Salei
1
to
1950
—Shares—
8,679,642
9,148,307
50,040,543
47,731,501
Jan.
May 31
NOTICE—Deferred
delivery, under the rule end cash sales,
month and when selling outside of the
regular monthly range
sueh sales In oomputlng the
range for the year.
Aggregate Sales
in
May
Shares
New York
Since
Curb
Jan. 1
12,000
87,500
5,100
12,100
A
11,400
49,800
Acme
Aluminum
*1,250
1,700
Acme
Wire
5,837
Adam
Hat
ABC
F-Brlll
6,500
6,100
31,300
Air-Way
4,900
29,500
Airfleets
115
1,075
100
6,500
200
1,475
25,100
262,900
200
3,400
8,850
4,800
39,700
550
Par
Bid
Motors
Stores
Bid
Sale
73/4
Sale
1%
•
293/4
„IU.
4%
Sale
3%
Sale
Ala
Associates
Gt
Inc
Elec
Ala Power Co 4.20%
Alles
Airlines
Internat
Bros
5%
r'
53/4
Sale
99
983/s
96%
Sale
8%
8%
7%
8%
33/4
21%
Sale
233/4
24
3%
Sale
3%
4
common—*
3%
4
7%
9
9
15
15%
197,600
10,600
flAmer Bantam Car class A_1
1%
American
Beverage Corp
1
1
1%
150
610
American
Book
100
79
3,200
preferred
Aluminum Goods
CI
104 %
•
25%
com—*
preferred
Co
Pwr
24,000
Amer
11,300
3,600
23,400
450
700
1,975
12,400
9,225
57,500
24,500
8,300
118,600
60,000
71,200
381,600
400
3,600
5,215
17,100
24%
3%
3 % May
American
Sale
69%
Sale
67
May 24
73% May
Sale
95%
96
26%
27%
12
Sale
10
11
95
May 1
26% May 18
10
May 19
96% May
27%
Sale
16%
16%
15%
1 %
Sale
1
1%
Sale
1%
82%
81%
Meter
•fg
Sale
%
Sale
35%
11
i96
% May
Sale
33%
Sale
34%
33
26 %
26%
Sale
26 %
May
1
Sale
20%
21%
20%
21
20% May
7
Sale
7%
Sale
63/a
Co
21%
Sale
26
Sale
31
32
33
33%
33%
Sale
35
34
Sale
44%
12
6%
pfd.25
10
10% Mar 12
7% Feb
30
3% Feb 27
21% Jan
4% Jan
6
4
9
3
26
3% May 31
5
Jan
0
Apr 35
10
97
May 24
93% Apr 24
253/4 Mar 14
9% Jan
1
77
Mar
6
2v
10
Jan
104% Jan
22
14
13
3
5
27% Feb
13
Feb
series
•
Class
*
com
A non-voting
preferred
•
10
St L $7 pfd
•
Armstrong Rubber Co cl A_*
4%% conv preferred
50
Aro Equipment Corp
2.50
(The)
54
1
Corp
19
Mar 21
11 May 29
% Jan
5
263/4 Jan
2
22% Jan
2
27% Mar 10
19% Jan
7
2
22% May 10
7% Feb
5
% Jan
23
36% Apr 30
31
Jan
4
36%
35
33
Jan
12
40
Jan
24
Sale
36
Sale
373/4 May
38% May
9
353/4
May 1
343/4 May 24
9
32% Jan
10
40
Jan
34
Sale
543/4
Sale
50%
Sale
483/a May 24
55
May
1
44% Jan
2
57y# Apr 19
22%
Sale
20
21%
19% May 15
% May
1
112% May 22
243/4 May
3
1
10% Jan
8
% Jan
2
243/4 May
% Jan
1®6
Sale
%
113
Sale
114
Sale
115%
rs
Sale
113% 114%
Co Inc com
1
Anglo-Iranian Oil Co Ltd
Am dep rets ord reg
£1
Angostura-Wupperman
1
Apex Elec Mfg Co com
1
Appalachian Elec Power—
4% %
preferred
100
Argus Cameras Inc
1
Aspinook
1% Jan
5
Sale
Angerman
P
78% Feb
May 21
16% Mar 27
1% Feb 10
8
3
35
4,100
Arkansas
May
% Jan
Sale
700
Gas
1
7
6%
Nat
83
1
May
Sale
Arkansas
1% May 1
1% May 18
33
Sale
180,700
102% Jan
16
26% May 12
Sale
16,800
Jan
t
May 21
4%
2,550
963/4 May 29
4% Jan
2
2
9
Feb
32% May 19
10%
28,000
107
25
x8%
650
23
10
Sale
4%
7,000
Feb
6% Jan
33%
9%
370
97
17
Jan
10% Mar
33
Sale
63,300
IS
23
25
43/4
90
3
83% Jan
5% May 11
27% May 22
22% May 10*
7% May
1
9%
16,100
13% Jan
May 24
11%
6%
2
4
6
4%
21,600
11% Apr 33
15% Fob 10
Sale
Sale
531,700
May
36% May
Sale
8%
5,700
12
4
6%
4%
129,200
1$
3
27% May 12
May 24
19%
6%
6,320
2
22%
Republics Corp com.10
Amer Seal-Kap Corp com—2
American Superpower
10c
81,900
l
1
Amer
186,600
8
80 % May
83
May
May
20
•
$6
80
1
1 %
1%
Thread 5% pfd—5
Writing Paper com—5
1,900
Jan
14
10% Jan
14% Jan
Sale
25
com
Class B
Preferred
82
26%
Amer Potash St Chem cl A—*
11,600
4
9% Feb
1
16%
Sale
9%
com—•
Mach
Nat Gas Co
40,200
2
23/4 Mar 26
3% May 2
253/a May 22
3% May 2
95%
Anchor Post Products Inc—2
16,500
2
3
3% May 31
263/4
Amer
59,800
2
7
Sale
23,300
3,500
25
10
27,200
6,000
4
*27% Apr
4% Jan
7% Jan 30
32% May
2
5% Feb
7
7% Jan
Sale
4,300
13,375
31
2% J&n
a
1
101% May 11
98
May 3
10% May
9% Jan
Jan
__
23% May
25
3%
9
.
2,600
1,900
10% May
53/4 May
Fries#
5
May 15
12% May
16 3/4 May
.
Sale
1
•
American
Laund
Mfg Co common
American Maracaibo
Amer
72%
3%
3%
10
25
com
Amer
615,300
May 5
73A May 24
—
5% May 18
33/8 May
10
26
9
ex-distribution——1
1,700
JAN. 1
7% May 28
1% Mar 15
1
2% May 17
7% May 11
32% May
2
of
HlgkMt
Lt—
St
Hard Rubber
84,100
97
-
7% May
the
Air Filter Co—
Cities
B
Sals
74
100
Mfg
Industries
conv
Amer
963/4 May 29
Sale
7%
13,100
1,400
48,500
5% May 11
97%
9%
18,600
28,050
May 15
113/4 May 15
15 3% May 24
9% May 21
98
97%
1,150
4,200
96
May 28
4% May
l
2% May 28
5%
Sale
4,000
2,000
5%
Sale
7
Prices
10
10
6
Aluminum Co of Amer com.*
Amer
5
Sale
9%
101
Prices
SINCE
Sale
May 1
27 3/4 May 18
12%
Sale
RANGE
of
taken
is
Lowest
1% May 29
10
Sale
account
Sale
6 3/s
3
9%
43/4
10,145
5%
23/e
101%
147,000
American
4%
Sale
16
10
600
2,800
No
transactions
Highest
7%
273/4
Sale
Sale
Sale
Sale
1,500
Aluminum
month
only
Prices
7
10%
1
Co
cum
26%
12
Sale
34,500
$3.75
the
they are the
in which they occur.
Investing—
Brewing
Altorfer
Sale
Corp com—5
Co—
1
Products
Altes
22,555,000
unless
Sale
Sale
l
com
15,272,00
range,
Lowest
Sale
6%
Sale
9
100
7%
2
1
Inc
Capital stock
Allied
10%
in
Ask
pfd_100
Inc
Fisher
St
3
Sale
10%
12%
16%
14%
3
1
ordinary__50
4%
9
10%
(N J)—1
Appliance
Inc
Sou RR
Alaska
7
Mfg Corp com—5
Bid
1950
$3,310,000
to May 31
month's
May 31
Closing or
Sale
—
1
the
footnote
a
2%
6 3/e
1
Air
Ask
Sale
Supply Mfg
1
Agnew Surpass Shoe Stores.*
Alnsworth
in
In
1951
$2,551,000
-PRICES IN MAY
May 1
Opening or
or
Ask
8%
10
Inc
shown
2%
1
common
are
Bond Sales V
disregarded
are
5
warrants
Alloys
Aero
Allied
700
2,400
Opening
Vending Corporation—1
C
23,337
71,100
3,200
81,200
64,200
16,000
Price Jan. 2,
1951
Exchange
STOCKS
Shares
CURB EXCHANGE
May
Shares—
May
Jan.
NEW YORK
1951
Sale
Sale
10%
6%
3%
Sale
4
6%
Sale
9
110% 111%
106
•
6
%
4
Sale
Sale
8 3/a
Sale
5%
Sale
6%
63/4
Sale
16%
Sale
11
Sale
173/s
Sale
10%
10%
10%
Sale
113% 114%
15%
153/4
193/4
Sale
38%
40
May 24
8% May 24
May 12
4% May
2
11% May 1
9% May 3
8
6
May
1
11
3% May
5
10
May
8
8% May 24
93/8 May
1
105% 106%
105% May 24
106% May
3
May 21
6% May
Sale
14% May 21
17% May
173/4
Sale
10 3/4
Sale
15% May 21
10% May 1
2
7
4
6
6%
16%
111% 114%
20 3/4
Sale
45
Sale
10 3/4
Sale
10%
Sale
13%
Sale
20%
Sale
18
Sale
8%
9
9%
n
10 3/8
Sale
#48
6
113% May 16
18% May 16
45
May l
10% May 2g
xl8
May 29
May 24
20% Jan 17
26% May 12
34% Mar 12
4% Jan
>.
10
6% Jan
23
5% Jan
5
Jan
30
5
10
8% Jan
3
4
118
112% Mar 14
Jan
4
11% Apr 27
9% Apr 30
7
Feb
2
k
May 31
4 % May
9
8 3/4
Sale
11%
3
10 %
53A May
Sale
Sale
10%
110% 112%
53/4
11
Sale
10 3/8
4% May
-
May
114
6
18% May
10% May 17
114% May 8
20% May 4
10
May
1
3% Jan
2
6% Jan
2
105
Apr 18
2
5% Jan
2
10% Jan
Mar
1
4% Apr 30
10
113
Mar
8
Feb
15
7% Jan
29
10% Jan
2
17% May
18% May
Jan
8
10% Feb
111% Jan
29
10%
15% Jan
3
May 31
113/4 May 4
40
5
203/8 May
2
13% Jan
2
10
May
4
Jan
17
3A May
7
% Jan
2
48
13
Jan
10% May 29
7
4
6
114% May
8
21% Jan 12
48
Feb
12%
Jan " 8
5
23% Mar 22
Associated Elec Industries—
1,500
3,300
Amer
1,400
44,600
Assoc
Laundries
775
2,325
Assoc
Tel
7,900
£1
dep rets reg
of
Tel
St
Amer—•
A—•
class
1\.
Sale
72%
Sale
*
68
Sale
Sale
Sale
3%
Sale
3
3%
Sale
733/4
753/4
70
Sale
Sale
6%
Sale
12,100
Corp warrants
Atlas Plywood Corp
*
Automatic Steel Products—1
5%
17,500
Auto
Coast
Atlantic
Coast
Fisheries—1
Line
11,100
60,700
1,500
3,000
8,600
24,600
Voting Machine com.*
Ayrshire Collieries Corp
3
16,400
94,500
Babcock
•
Atlas
Wilcox
&
Co
3
20
Sale
23
Sale
16% Apr 10
37%
Sale
393/4
Sale
38
Sale
36
34% Mar 15
43% Jan
123/4
Sale
123/a May 16
4% May 24
393/4 May
13% May
11% Jan
2
13% May 13
4% Jan
15
5
8
1%
4%
6
Sale
12
12%
12
St Co com—.1
12%
13%
Sale
12
133/a
Brummel Ties Inc—1
5%
5%
5%
Sale
13% May
5% May
15%
Sale
Sale
Sale
4,200
1,400
25,300
Beck (A S)
26,600
Bellanca
com——1
3%
Sale
15%
23/4
12,000
16,600
Bell Telephone of Canada^B
Benrus Watch Co Inc
1
363/4
Sale
363/4
7,550
Benson &
9,600
Blckford's
1,500
16,100
420
397,900
16,900
13,700
390
2,130
8,760
12,800
2,800
Hedges common—4
Inc
Starr
1
common
Birdsboro Steel Pdy Si
Black
1,150
Aircraft
&
Mach*
3
Sale
7%
53/s
6%
Sale
15
2%
23/4
36%
Sale
6% May 24
15
May 16
1
7
May 31
2% May 11
36
May 28
9
Sale
18
18%
21
Sale
20
20%
8% May 14
19% May 24
14
Sale
12%
Sale
12%
Sale
12
May
9
11%
Sale
113/4
12
11%
11%
11% May
7
9%
9%
8%
8%
-—*
6%
Sale
5
5%
5%
5% May 23
3
10%
11%
12
Sale
9%
10%
10% May 25
Blue
1
3%
Sale
3%
Sale
33/4
Sale
3% May 24
5k Co com.*
11%
12%
12%
13%
123/a
Sale
17%
85%
17%
83%
16%
ii%
853/4
83
Sale
25%
Sale
37%
Sale
Class A
Ridge Corp
Bohack
(8)
com
(H C) Co common—•
prior cum pfd—100
Scrymser Co
25
5%%
Borne
New
common
For footnotes, see page 37.
7
5
5% Mar
1
~8% May~~7
6
Jan
8%
Jan" 12
*
3
6% Apr
2
123/4 May
2
11% Jan
4
14 y» Jan
13% May
1
15% Jan
May 10
15% May 14
2 3/4 May
7
12% Apr 18
5% Jan
5
15
17
Jan
10
4
Jan
5
37 Ye May
9
36
8% Apr 11
17% Jan 18
6
9'
May
2
22
May
1
12% May
11% May
1
Jan
3
2% Apr 18
May 28
2
11% Apr
11% Jan
3
3
10% Jan
6% Mar
18
1
2
38% Feb 28
9% Feb
24% Mar
8
5
5
16
Feb
28
3
13% Jan
15
6% Jan
16
Gorham—
Blauner's common
Blumenthal
5% Feb 26
—
Sale
Beau
81,500
—
7%
4,000
4,400
5,500
7%
5 % May
1
3
4
Jan
4
123/s
600
700
5
1
Sale
Baumann
27,100
83/4
May 15
Sale
7
1,800
4,200
Sale
5
4
25
1,400
1,450
1,900
Sale
53/8
May 15
5% May 22
13
Shoe Corp com 1
14
17% May 16
~
11%
(L)
8% Apr
21% Feb
7
Sale
1
4
5
123/4
1
7% Jan
73/4 May
5%
Inc
5% May 22
7% Jan
2
7
16% May
12%
Corp
23
8%
Sale
Steel
25% Feb
17%
Sale
Refractories
2
73/4
4%
Barium
5
20
29
17%
11%
Basic
7% Feb
4% Jan
8%
75c
31,800
82% Feb
Sale
7%
com—1
878,300
66% May 24
5% Apr
4
May 12
17
Securities
Ltd—*
4
76
Sale
Rubber Co
P
22
May
1 % Mar 27
60% Apr 18
2% Jan 12
Sale
Baldwin
Andes Am shs.
Sale
May 12
33/8 May 4
78 3/4 May
9
7% May 2
7%
53/4
Baldwin
de los
May 24
66% May 24
53/8 May 24
76
17%
53/8
20,500
^Barcelona Tr L &
1
Sale
413,600
Banco
3
May
10
6 %
2,900
350
67
Sale
53/4
23
9% May 18
iJ May
1
233/4 May 8
5% May 11
8y8 May 14
47,900
1,800
3/4
71
75%
Atlantic
14,725
329,700
2,500
5/s
69
Co—50
140,400
4,000
77,300
102,900
10%
9%
5
—
53/8
Sale
—
12
May 24
15% May 24
80 % May 19
36
6%
1
7%
May
2
6 3/4 May 28
5%
May
12 y4 May
4y8Mayl5
13 y» May 4
18% May
1
85 y2 May 14
37% May
1
7% May 15
5% May 23
3
13% Mar
3
3% May 24
4% Feb
7
11% Apr 12
*15% May 24
14% Jan
18
20
80% May 19
*25% Jan
2
*6 3A May 28
37% Apr 24
7% May 15
Mar 30
87% Feb
19
NEW YORK CURB EXCHANGE
30
Aggregate Sales
!■
New York
Sine*
May
Shares
Curb
Jan. 1
1,400
31,500
12,300
*13,600
135,100
29,700
300
250
1,575
1,450
260
340
11,800
37,500
Bourjois
1,975
400
600
61,900
4,000
British
Amer Tob
Am
4,525
$5
3,625
10,500
3,625
41,900
50,300
183,100
31,200
3,500
48,400
74,700
33,150
409,300
82,100
$3
5,750
69,000
19,300
2,-800
21,400
500
5,500
73,700
16,200
575,200
72,700
175
1,525
~900
450
100
43/4
5%
43/4
21%
Sale
1st preference
2nd preference
Prioes
Sale
8%
25'A
May 23
8% May 15
25% May 22
223/4 May 24
Sale
27%
53/s May
23% May
93/4 May
21
263/s
27-
21%
23%
23
25
23
24
33 Va
34
33%
33%
31%
—
27 Ya
273/4
30%
313/4
31%
Sale
27% May
20
Ya Jan
32
27% Jan
3
13
May 21
Jan
10
12'A
13
12'A
123/4
11% Feb
23
13
May 11
9%
101/4
12%
13
ll7/8
12 y4
6
12
May 15
21/4
2%
3%
Sale
33/4
.27»/4
Sale
281/4
Sale
27%
37/8
33^ May
12
8
43/0
5
43/4
Sale
28 %
11% May 24
xlOl
1043/4 105%
461/4
May 21
x45% May 21
Sale
203/4
Sale
191/4
Sale
20%
Sale
63/8
Sale
63/a
4
2% Jan
26% Apr
19
3% Jan
5
48
xlOl
6% Mar 27
29
Mar 10
2
13
Feb
4
13
Jan
3
20
23
253/4 May
Sale
101/4
11
13%
Sale
14
Sale
22 %
Sale
22%
Sale
;
14
141/4
22%
Sale
Sale
11
Sale
A
Sale
3/8
Sale
33^
Sale
Cable Elec Products com_50c
5%
Sale
May 24
1
12% May
May 23
3% May
4
May I5
4
Sale
Sugar Estate
Calamba
1
Calgary & Edmonton Ltd-.*
California Electric Power__l
Camden Fire Insurance
5
Bread Co Ltd com_*
41/8
4%
43/8
ll7/s
Sale
13%
Sale
Sale
73/4
Sale
4
7
May 11
20%
21 %
2
31/4
50
preference
20
Canadian Canners Ltd com_*
263/4
28
21
8%%
Can
4
21/4
4
3% Jan
26
6% Jan
2
May
22% May
7
7% May 16
20% Jan
2
26%
24
273/4
23%
22
30
145
2
4% Mar
9
13% May 31
x8% Feb
2
May 17
60
22% Feb
28
~3
Mar" 13
70
Mar 24
27% Jan
22
25 Ya Apr
26
24% Apr
:
140
16
Feb
32
161
'
56
253/4
251/4
253/4
100
15
9
16
5% Jan
Mar 24
1
8
May 17
ii Mar
;4% Jan
May 23
4% May
9
17
12% Mar 24
26
65
Dredge & Dock Co
*
Industries Ltd—
2
3
3
1
9
23A
60%
65
23% Jan
2
43/^ May
21
7,%
21%
2
33/4
15% Mar
20
% Jan
9
30
Feb
13% May 31
73/4 May
1
10% May 24
7% May 16
19 % May
8% Jan
A May 26
60
71/8
20%
221/4
21
61
54
Ltd
*% May
Sale
4
Sale
Sale
3%
•
Canada Cement Co
43/8
•'
113/8
May
3
Sale
Sale
Sale
14% May
23% May
21% May 24
41/8
11%
"I
141/a
8'A
1
May 24
10%
12 %c
Ring Co
17
Jan
16% May 16
Sale
Corp Amer dep rcts__
03/4 Jan
2
Sale
241/4
Piston
9
5
31
3
181/4
Sale
Burry Biscuit Corp
9
22% Jan
18% Apr
103/4 Jan
Sale
Burd
5
20% Jan
18%
Burma
May
21% May
24%
,
48
2
%
Buckeye Pipe Line
•
Hill & Sulllvan_2.5G
113 % May
2
Sale
Bunker
24
May
19
20
9
5% Jan
8
Sale
8
May 21
28
15% May
x45% May 21
May
4
30V4 Feb
11% May 24
113% May
11
10
com
L)
5
33/4 May
3
2
15% May
20
Co
Rubber
(E
12
32% Feb
6y8 May
Sale
6%
May
1
junior pfd
cum
Mar 15
24
33% Jan
May 21
10% Feb
4% May 10
4% May 28
13%
4%
4
vtc__ 1
vtc—*
vtc—*
33/4 May
1
271/8 May
Sale
28
May 11
May 15
Co
—2.50
Bruck Mills Ltd class B—•
4%
Bruce
1
Apr 26
5
*8% Apr
23
6% May
19% May
Brown
Feb
10
33% May 17
313/4 May
9
121/4 May 15
103/4 May
9
93/4
•
Brown Porman Distillers—1
3
25 %
4 Ya Jan
27% May
5
223/4 May 24
291/4 May 25
32
7% Feb
203/4 Jan
3
4
2
$
•
com
Prices
43/4 May 15
Sale
Sale
10s
"B" stock
Company
Prices
'
dep rets ord reg
Col Pwr A stock
Brown
Sale
Prices
Celanese Ltd—
Canada
"lOO
Ltd—
Sale
24
:
Highest
Lowest
Sale
Ask
Bid
231/4
21
9%
Co—•
British
4,525
17,800
Oil
American
dep rets ord bear £1
Amer dep rets ord reg—£1
65,500
uTioo
43/4
or
Ask
Bid
Highest
Sale
22
•
:
Amer
12,700
5,900
4%
20 3/4
Class A
500
20,800
1
St Pwr ord •
Corp common
I
Bridgeport Gas Light Co—•
Brlllo Mfg Co common
•
65,500
42,900
Opening
Ask
Breeze
British
18,700
1,650
Bid
SINCE JAN. 1
Lowest
May 81
Closing or
May 1
Opening or
Par
Inc
Brazilian Tr Lt
British
675
1951
STOCKS
Shares
RANGE
-PRICES IN MAY-
Price Jan. 2,
Exchange
Canadian
25,100
1,550
2,250
4,600
2,800
279,400
6,150
15,650
29,300
13,500
i
725
3,350
75
825
95,900
266,900
255,000
255,000
preferred
1%
20
Capital City Products
6
Capital Transit Co
100
Carey Baxter 9c Kennedy— 1
Carman 9c Co com
2.50
Carnation Co common—
•
Carolina Pwr & Lt 55 pfd_*
Carr-Consol
100
900
3,000
35,100
5,600
700
15,600
13,300
2,200
89,900
3,200
100
150
50
50
Biscuit Co
320
2,040
39,500
175
550
3,550
28,300
2,860
18,180
2,650
6,750
575
550
Ord—£1
Amer dep rets B Ord_2s6d
Carter (JW) Co common—1
Casco Products Corp
•
Castle
(A M)
& Co
10
Catalln Corp of America—1
Cent 111 Secur Corp com—1
Conv
pref $1.50 series—*
Conv pref $1.40 series—*
dep rets A
Amer
preferred
-100
Steel Prod
1
"'exit Pwr & Lt 4% pfd—100
Cent Sts Elec 6% pfd—100
1%
preferred
100
Conv pfd opt div ser__100
Conv pfd opt div 1929.100
3.50%
330
1,825
225
1,575
36,000
7,300
19,600
52,000
200,200
4,000
2,500
37,600
14,200
2;500
7,600
11,500
110,500
537,100
10,200
126,900
50
50
2,400
1
4,400
14,300
29,700
12,800
'26,100
200
2,850
16,200
207,400
800
16,000
2,500
925
23,700
7,425
11,800
2,300
40,400
20,200
2,600
17,700
4,100
5,200
53,100
35,900
1,900
200
'
82,500
67,800
110,100
1,600
13,400
1,650
22,500
82,100
6,650
1,600
16,100
3,800
111,800
64,000
40,500
14,600
6,850
"
14,300
8,800
9,500
2,300
31,000
232,000
200
800
78,100
14,800
285,700
127,300
34
36
87/b
Sale
41/4
Sale
84
113
4%
3%
97%
111
Sale
IO1/4
13
95
99
1123/4
2%
4
Sale
35% May
*r~
7
12
13/8
IO1/4
1%
6%
6%
5%
Sale
6
113% Feb
15
5% Jan
16
May 25
109% Apr
11
2% May
1
4
% May
Ya May
16%
Sale
151/4
Sale
71/4
Sale
6%
16'/a
7y8
3%
Sale
3
1% Mar 30
16
24
Sale
31/4
4
May
253/4 May 29
27
May
4
22
211/4
221/4
22
22
May
22
22
May
5
781/4
78%
85
Jan
31
May
5
83
78%
Sale
94
Sale
12%
79
123/4
131/4
12
13
77% May 16
12
May 19
90
84
11%
92
91
89
81%
90
8%
Sale
Sale
155
Sale
177
12
12%
9
11%
12%
7%
9%
10
7
8%
Sale
175
Sale'
7%
9%
Sale
7%
8
9
7
83/s
8%
10 'A
51/4
51/4
40
Sale
5%,
36%
39%
Sale
53/4
Sale
71/4
7%
71/4
6y8
6%
8y4
12
9%
Sale
111/4
11%
111/4
113/4
66%
Sale
70
Sale
671/4
68
.'"
:
9%
10
/
9%
93/4
May 19
8% May 18
170
May 24
5
79% May
15
9
9
8
May
11% Jan
15
9
Apr 24
2
11% May 10
9
4% Jan
3
36% May 16
6% May
9
35% Jan
17
5% May
7
May
3
9
May
8
93/8 May
10% May 3
67% May 24
123/4 May
Sale
13/8
Sale
i3/8
Sale
»
9c Suburban Homes—10
17%
Sale
Sale
201/4
20%
7%
8%
7%
Sale
6%
7%
—1
1
Claude Neon Inc common—1
Claussner
Hosiery Co
5
Clayton 9c Lambert Mfg—4
Clinchfield Coal Co com—20
Club Aluminum Product*—•
Cockshutt Plow Co Ltd
•
Colon Development Co
Is
Colonial Air Lines Inc
1
Colonial Sand 9c Stone Co_l
Colt's Manufacturing Co—25
Commodors Hotel Inc
1
Community Pub Service—10
Compo Shoe Machinery—
Vtc ext to 1958
1
25%
Sale
263/8
Sale
Engineering Corp.. 1
Gas Util com
1
Liquidating Corp—•
Consol Mng 9c Smelt Ltd—5
Consol Royalty Oil
10
Cont Car-Na-Var Corp
1
Cont Pdy & Machine Co—J
Cook Paint & Varnish Co—•
24%
Sale
5%
5%
4%
Sale
'
——
8%
39%
5%
203/4
'
7% May
70
Sale
Sale
10
37
Sale
22
Sale
63/4
Sale
27
25
5%
5%
73/4
8%
7%
Sale
83/4
Sale
3%
3%
3%
3%
62%
7%
64
Sale
65%
73/8
67
43/4 May 23
53/s May
4
Sale
May 2
xl8% May 31
5
9
9%
9% May 16
Sale
31
63/4
Sale
243/4
Sale
73/4
Sale
8
Sale
3%
3% May 24
64
66
65
13
10%
10
103/s
10
243/a May 21
11% May 25
2 % May 26
Sale
Sale
9%
Sale
10 YA
Consol
21%
Sale
30
Sale
25
25%
Consol
11%
Sale
113/4
Sale
11%
Sale
Consol
2%
2%
2%
23/8
2%
2s/8
118%
Sale
134%
Sale
3%
Sale
3%
•
•
4
1%
Sale
135
5 s/8
13/8
Sale
1%
25%
Sale
23
Sale
41
Sale
45
Sale
21% May 24
39% May 19
Sale
12
13
11%
12%
11
10%
12
13
11
12
12% May
10
10
%
Sale
3/8
Sale
A
Sale
8%
Sale
8
Sale
6%
Sale
03/8
Sale
•
15%
Sale
16%
163/4
163/4
163/4
1
14%
Sale
17%
Sale
153/4
Sale
Courtaulds Ltd
£1
Am dep rets for ord stk reg.
Creole Petroleum com
5
4%
Sale
4%
5%
52%
773%
Sale
Sale
1
Sale
3%
1
Sale
4%
5%
Sale
74
%
Sale
8% May
8% May
z
3
4
33/4 May 10
69
May 10
7% May
14
3
May
7
10% May
5
3
16
13
Jan
15
30% Mar 16
9% Jan
23
13% Apr 14
9% Jan
8
1 Ya
May 24
17% Jan
2
6% May 18
23
Mar 27
43/4 May 23
4
x
Apr
11
18 3/4 May 31
7% Mar 19
May 24
5ya Jan
2
2% Jan
10% Jan
27
Jan
5
29% Feb
9
6% Jan
5
3% Jan
10
10%
10%
4%
73%
Mar 15
7% Apr
12
3
Jan
15
9% Jan
4
18
8
22
3
5
6% Feb
5% Jan 24
xl8% May 31
10% Apr 26
5
40% Jan
8% May 18
5% Jan
61
Jan
13% Apr
21% Apr 23
Feb
10
8
Feb
6
Jan
16
Jan
30
8% Feb
19
14
Feb
9
11% Mar
9
May
1
21% Jan
3
Jan
20
11% May
4
4
11% Jan
30
12% Jan
10
2% Mar 21
2% Jan
3
144% Feb
14
30
2% May
136% May
4
63/8 May 28
'1% May 11
118
Jan
2
3% Jan
2
1% May 28
6% May 28
1% Jan 17
26% May
21% Apr
3
20% May
45
31
4
45
2
May 29
12% May
12% May
A May
May 24
83/4 May
6% May
1
16% May 25
15% May 25
17% May
17% May
4% May
7
4% May 7
70% May 24
% May 31
13
22
3
3
4
11
3
3
1
8
15
72% Peb
31
3
May 24
13% Jan
24
May 17
A May 26
%
6%
Brewing Co— I
May 15
3% May 2
1% May 28
Sale
9%
Petroleum com
128
31%
Gold Mines—5c
*
:
2
21%
Reynolds com—1
preferred A
May
31%
Distillery Ltd—
voting
nonvoting
May 24
May 21
7% May 8
123/4 May 15
7%
9
243/4 May 31
7% May 21
33/8
4
2
8% Jan
May
1
37
May
1
8% May 18
6% May 4
23% May 23
7% May 16
32%
9
10% Apr
3
10
13
31
68% Jan
1
xl8 3/4 May 31
11% May 10
8% Jan
J8% Jan
7% Jan
7% Feb
10% Feb
6% Jan
4
9
10
1
3
26% May 31
1
Sale
Sale
Sale
Sale
Sale
1%
7% May
5
12%
Sale
20% May 21
6% May 18
4%
13
1%
May 10
24% May
5% May 26
May
28% May
133/8 May 11
133/8 May
9
1% May
1
21% May 9
X183/4
'
L J.'
Sale
3
9% May
13/4
Sale
May
5% May 9
36% May 16
5% May 26
12% May 8
12% May 24
1 % May 24
Sale
16
2
3
27
5%
1813/4 Apr
Jan
155
May
Sale
47/8
2
8
12%
Co
1
3
12% Jan
Jan
271/8
Clarostat Mfg Co Inc
16% Feb
94% Mar
13
12 y8
21
2
Apr 18
8% Apr 30
89
7% May 31
121/4
Stamping Co
11% Jan
4
8
May 19
10
May 10
1793/4 May 14
May
9
26%
24
77% May 16
14
90
9% May
Sale
(The)
May
7% May 31
Sale
Inc
23
27
21
28%
Cornucopia
3% Apr
253/4 May 29
12%
Corroon &
22
261/4
12%
B
May 16
May 14
17% Jan 19
8% Jan 20
253/4
61/8
A
3
3% May
May 16
1% Mar 30
7
0% Jan
27
Sale
Clark Controller
6% May 24
11% Mar 27
26
43/4
City Auto
4% Apr 17
153/s May 25
7% May
6% May 24
3
Mar 28
6
7
May 14
53/4 May
7
163/4 May
15% May 25
27%
3
19
112
6% May 25
5 Ya May
Sale
Croft
Mar
9
4% Apr
103% Apr
May
81
8
2
2
63/4
6
Sale
Cosden
29
23
1
3/s May
253/4
$1
Jan
37
1
May
3% May
10%
Coro
4% Jan
24% May 29
Mar 28
103
2% May
Ya May
10 Ya
Class
May 24
161% Mar 22
4
11 Ya Mar 27
Sale
6y8
Sale
36%
Corp common
Class
2
73/8 May
May 29
12
5%
1%
5 Ya
43/4
Cherry-Burrell Corp com—•
Chesebrough Mfg CO com_ 10
Chicago Rivet * Machine—4
Chicago Ac South Air Lines-*
Voting trust ctfs
•
Chief Con sol Mining Co
1
City
3
Jan
5
May
110 % May
32
May 29
8% May 28
1
1
May 10
3
22
3% May
May 24
7% May
4%
Sale
iy4
6
37%
Chamberlin Co of
Charts
10 3/4
4%
Aircraft Co
1
Amer_2.50
Cessna
32
33%
8
24% May 29
3
May 29
23% May 11
Sale
8
Sale
1091% 111
Sale
3%
32%
Sale
Sale
1013/4
87
111
35%
7%
41/4
9%
Convertible
Corby H.
100
24%
34%
Century Investors
110
11,200
Sale
24 y8
preference—10
Century
5,200
30
113,700
12,400
1,530
33,300
6,975
31/8
Sale
Electric Co com—10
Inc
2
7,100
1,400
2,800
Sale
23%
Co—
Cent Ohio
3,700
20,900
34%
33/8
Sale
Ltd—
Cent Maine Power
2,400
1
161 % Mar 22
Sale
33%
22
Rights
Carreras
100
1
Canadian Marconi Co
6% May
85
1 %
May
9
May
1
10
Jan
Jan
2
10% Jan
3
2
May 29
16% Feb
9
8
Feb
9
A May 26
A Jan
4
May 24
12% Jan
22
,16
6
Apr
15% Jan
5
8% Feb
1
2
14 Ya Jan
4
17% May
18% Mar
8
Feb
15
52% Jan
2
4
% May 31
3
4% May 7
85
May
1% Jan
9
5
NEW YORK CURB EXCHANGE
June, 1951
Agrref&te Sales
in
New York
Since
May
Curb
Jan. 1
-PRICES
Price Jan. 2,
1951
Exchange
STOCKS
IN MAY-
RANGE
JAN. I
SINCE
May 31
Lowest
Highest
Lowest
Closing or
May 1
Opening or
Opening or
81
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Highest
,
Shares
Shares
3,900
Crosley Motors Inc
a
Crowley Mllner & Co com—l
Crown Cent Petrol <Md)—S
3%
Sale
3%
Sale
V* May 23
3% May
10 %
Sale
8%
Sal*;
8%
8%
8
May 24
12% Jan
4
14%
Sale
12%
Bale
8
May 24
11% May 29
8% May
Sale
14 V* May
9
Jan
15% Mar
9
Crown Cork Internet cl A—*
10%
11%
12%
Sale
11%
12
11% May 28
13% Mar
5
8,600
63,600
29,200
227,500
7,250
79,500
2%
Sale
400
9,200
Crystal Oil Ref Corp com—•
30
480
64,300
184,800
Cuban
Atlantic
2,250
11,300
Cuban
Tobacco
500
1,200
1,900
16,100'
I,600
500
Crown
Par
9
25c
Drug common
3
3
Sugar Co—5
30%
Sale
Sale
35%
Sale
31% May
2
common.—*
10%
12
31%
11%
Sale
10%
11%
11
Curtis Lighting xuo com.2.60
7%
8
6%
IV*
6%
10
preference
Mfg Co
(Mo)
12 Ve
1,460
30,500
39%
36
6%
Sale
6
V*
Sale
Sale
3%
Sale
3% May
stock—100
debenture
8%
■>
2.50
Hardware
2,800
28,600
Detroit
Steel
300
3,400
Pdy com.l
Detroit Gray Iron
Devoe
ljis
2,000
990
11,200
3,900
69,200
2,200
2,400
60,800
150
12
550
500
12
36% Feb
5
12
Jan
6
14% Jan
19
2
Jan
2
May 8
12% May 15
Sale
May 26
2% May
3
May 25
23% May
1
5% May
3
4% May 28
4% Jan
2% May
25
8
3
Apr 30
5% Jan
26
60% Jan
30
33
34%
30
33
32%
Sale
30 V* May 16
33
35% May
33% Jan
12% May 38
25% May 29
Ltd •
:
35%
37
41%
Sale
40
Sale
38
88
92
85%
Sale
84%
86%
rift
Sale
May 23
84
Harris
15% Jan 25
54% Mar 15
Co
com
•
Rights
--
■
...
'
May 25
4
2
30 V* May 16
12 y8 May 28
4
13
May 18
30% May
3
41% May
1
May
25 V*
May 29
34% Feb
6
25
79
Apr
10
1
-ft Apr
9
17% May 26
14% Jan
2
19
5% Apr
3% Jan
20
7
87% May
1
rl-ft May
16
9
13
32% Jan
May 15
rl^j May 1
4
15% Feb
41% May 1
94
Jan
5
lft Apr 27
(Allen B) Lab Inc
14%
Sale
17
Sale
5%
5%
6
Sale
Sale
16
6%
3%
10c
Class A common
May 15
Dunlop Rubber Co Ltd— '
Amer dep rets ord reg.JBl
Duraloy (The) Company
1
Durham Hosiery cl B com.*
Duro-Test Corp common
1
Duval Sulphur & Potash Co.*
43/4
Sale
20%
21%
18%
19%
6% May 17
4% May 31
19% May 18
7%
Sale
63/4
Sale
53/4
6%
5% May 23
20%
Sale
28%
Sale
25 V*
25%
Eastern Gas & Fuel Assoc. 10
11%
Sale
13 3/8
5 3/8
16
14
7
6%
Sale
24
May 24
7
May 15
5% May
21% May
6% May
28%
May'
Sale
12y8 May 24
13% May
prior preferred_100
67%
Sale
76%
Sale
77
78%
M
30%
323/4
35%
37%
39
42 /-•
3%
3%
3%
4%
1
4
1
1
16
Eastern
States
Corp
Com shs beneficial lnt
Bond
A
Share
Sale
100
Sale
89
34
33
34
843/4
84
86
133/4
Sale
13% May 23
86
26%
26%
80
83
84 %
11%
Sale
14 %
Sale
19%
Sale
11
5
Electrographic Corp com—1
Empire Dlst Elec 5% pfd.100
Empire Millwork Corp com.l
Emsco Derrick A Equip
5
Equity Corp common
10c
$2 conv preferred
-—1
Esquire Inc
1
Eureka Corp Ltd
1
Eureka Pipe Line
10
Sale
92
6%
21%
11%
105
Sale
Sale
1053/4
21%
Sale
113/s
Sale
100
102%
8%
Sale
8%
23%
7
Sale
15
94
.33
104% 107%
Sale
3%
92
98
84
1
13%
102
101% 1033/4
95 %
preferred
1
Washing Mach cl B__*
Electric
Sale
Sale
20%
1%
Sale
11% Jan
of
York
Corp com
$2 dlv cum pfd
Fishman
Amer dep rets ord
4%%
2
11
Sale
Sale
1% May
2
S2% May 24
4% May 24
% May 22
1% May
33% May
5
16
Sale
18 V*
19%
16%
18
15
16
16
24%
Sale
33
Sale
33%
Sale
30% May 24
12 May 15
8%
Sale
"7%
Sale
~7%
Sale
27% May
58
Sale
Sale
\i
May 25
Sale
23%
Sale
22%
Sale
Sale
563/b
57%
56
57%
53
3%
Sale
3%
Sale
28%
29%
3%
3%
May 24
Jan
Mar 15
6% Jan
1% Jan
1
11
15
13
29
2
24
2% Jan
16
34
6
May
May
1
2
15% Feb
35% May
1% May
3
22% Jan
Apr
9
Mar 24
lft Jan
5
21
18% Jan
18
25
35% May
1% May
3
12 May 15
7% May 31
6% May 26
9
7
May 24
30%
32%
9%
31%
10'%
32
9%
11
10%
10%
3% May 16
30% May 24
10% May
8
Sale
55%
Sale
47
Sale
44% May 28
55% May
1
51
55
69
Sale
57
65
60
69
1
54
Jan
27% May
3
3
9
9
62% Jan
11
3% Jan
8
44% May 28
May 22
19
4% May 24
2
% Jan
16% Mar
b
2
Apr
2
53
Jan
9% Mar
May
9
23
22% Jan
106% Feb
30% Mar 15
May 10
9
May
5
16% Feb 19
3
45%
7
36% Feb
5
14% Jan
t
85
2
104
1%
18%
reg..£l
Simon A Co Inc
(Geo
4%
1
preferred
1
50
Sale
5%
Sale
%
Sale
103/4
8%
Sale
8%
9%
Sale
9
9
n
Sale
107/8
10%
10 3/4
8%
Sale
9
3% May
1
32% May 29
10% May 16
29
10% Feb
28
66% Feb
17
75
May
3% Jan
2
Feb
9
9% Jan
10
41%
42%
Sale
41
Co
A)
Power
com
5
10%
Sale
; 11%
Sale
11%
Sale
Co
com
•
16%
Sale
17%
Sale
16%
17
94
98
preferred
100
101
97
4
Jan
32% May 29
3
4% Jan
5%
6%
3%
Sale
5%
53%
5%
Sale
6%
Sale
63/4
Sale
3%
Sale
2%
Sale
2%
Sale
American
dep receipts
£1
2%
20 %
Sale
21
3
5% May 31
4
Feb
19
5% Apr
27
*&May
1
% May 10
1% Jan
3
5
10% May
3
23
9% May
2
10% May
5
8% May 23
13% Feb
8% May 23
10% May
8% Jan
23/4
Sale
2%
19%
213/4
193/4
20
10
8
8%
8%
8%
93/8
7%
7%
8
83/s
7%
■
11
Feb
3
15
9
Jan
26
Jan
2
45
Jan
18
1
10 V* Jan
5
12% Apr
4
May 24
17% May 11
16% Jan
2
18% Feb
24
96% Apr
3
100% Jan
25
• May 12
6% May
1
2% May 29
5% May
8
6% May 10
5
3
4
2% May 28
3
May
20% May 21
2% Apr 12
2% May 28
19% May 26
23
May II
11% May 18
41%
16 V*
x41
May" 10
11% May
39
953/4
92
Mfg Co common—1
Acceptance Corp—1
General Alloys Co
•
Gen Builders Sup Corp.
1
5% conv preferred
25
Genl Elec Co of Gt Britain
General
5% May 23
% May 10
10
Sale
Sale
39
Sale
5%
Sale
%
11%
dep rets.
Brewing Co.1.25
conv
Oellman
19% Jan
4
8
May
97% May 11
2
May
12
323/4
5
3
105% May
8% May
Sale
4%
Jan
11% Jan
107
9
14
Co Ltd—
Motor
Franklin
82
23% May
58%
•
7
May 5
14% May 15
21% May
2
if
1
voting
(Peter)
7% May 19
•
10
(M H) Co Inc
1
of Canada cl A *
B
May 24
May 15
94
4% Apr
15
6% May 26
21% May 24
Ford Motor
9
27
26% Jan
10c
Phlla
3% Feb
85
20
3
Feb
May 25
35% May
May 24
:-i.
14% Mar
81
84
11% May 31
2
29% Apr 23
39
32% May 19
104
4
Jan
2
10
Sale
53/s
8
4
10
May 15
16
21% May
€7% Jan
Jan
31%
5
4
7
May 15
32% Jan
83% Jan
1%
Fairchild Eng A Airplane.. 1
Metallurgical
May
4%
•
2
8
97% May 11
20
Rights
Assoc
107
31%
Fairchild Camera A Instr—1
Fansteel
May
2
Mar
6% Jan
3
19
20% Jan
May 25
4% May
9
21
Sale
33%
Sale
May 31
May 24
80
Jan
5% May 23
39
com—*
$7 preferred series A
•
$6 preferred series B
•
Eastern Sugar Associates
76 V2 May
1
34% May 18
3% May 31
4%%
Eastern Malleable Iron
17,100
59,800
1,180
Jan
25 Vi Jan
6~500
50
24
56% May 23
22,900
1,100
27
35% May
3,200
105,000
8,650
2
4
x4% May 31
30% May 24
Fuller
5,400
8
3% Jan
56 %
Gatlneau
420
4%
Sale
2 V4
10
1,200
May
17% May
Sale
Duke Power Co
5%
143
58
3,150
37,300
39,500
13
2% Apr
3
x4% May 31
55
~950
60
24
12% Jan
1
X4% May 31
32%
42,100
9,800
136% Jan
9
15% Mar 22
Sale
5,600
3,250
May
8
17
61
of France Am
200
r
17% May
2% May
12% Jan
2
Feb
8% Jan
353/8
Pitt Brewing Co
900
8
May
3
4
8
4
58%
Fox
550
May 28
IV* May
Sale
Fort
103,400
May
20
Sale
250
12
54
Ford
150
29
50%
25,300
32,900
43/4
Sale
Sale
223/4
22
26
Class
12
Feb
Apr 17
X27% Apr
6
6% May
7
25 VB
2,600
12,600
4,000
3,000
Sale
23/,
2%
23%
Sale
First
Apr
7% Jan
6% May 21
26
•
64,900
3,900
5%
2%
Sale
29%
Fire
15
Feb
Coal B_25
66,400
665,600
400
15%
1
Sale
Ford
14,400
Sale
2
reg—4»
rets oro
29%
900
16,700
40
143
16
31
13
•
24,700
103,200
86,400
443,400
328,900
16
3
21
28
11%
Draper Corp common
Driver
Jan
7
1
3% May
15
13%
dep
33
6% May
24
12
13%
3,900
24,600
86,400
74,200
121,500
Sale
127/a
152.700
1,000
X4%
14%
$5
125
Sale
13%
15,000
27,000
16%
2%
12%
Easy
2,600
2,700
16
Sale
11%
2,325
3,900
88,800
140
137
17%
•
136,000
905,800
43,700
34,500
389,000
12,150
16,800
501,200
Sale
May
138
May
16
May
2% May
x4% May
Dominion Textile Co Ltd
475
4,300
16%
2%
13%
3%
142
138
143
12%
14 V*
13%
Dominion Tar A Chem
11,200
700
14%
137
V.
Domestic Finance Corp A—1
271,100
130
14%
11%
Dobeckmun Co common
14,750
575
14%
18
37% May
,
Feb
7% Mar 17
2
Ltd—
Jo
DuMont
1,000
14%
Reynolds class B.l
&
Steel A
41,400
3,575
5,675
12%
7
25% May 24
Bridge Co
4,800
12%
6% May
Sale
Dominion
430
7%
26%
Dominion
341,400
6%
Sale
275
130
7%
26%
68,200
1,925
IV*
27% May 21
25
Products
50
38,100
7%
14
6% May 10
12% Jan
1
l
24%
Mfg
II,200
4,100
1,600
3,100
1,050
1,550
12,800
30
8
Apr 30
35% May 31
14% May 14
35% May 19
Co_l
10
tillers
Amer
4,900
30
29%
29
IV*
Detroit Gasket A Mfg Co—1
Detroit
1,775
28,400
73,500
28%
28%
10 % Jan
May 11
6% May 29
26
72
28% Apr
13
6% May 21
3%
500
225
37
37%
Sale
500
1,500
35
Sale
2,700
7,700
14%
67/a
62,600
1,000
140,000
16
3%
400
500
14
1
3,500
43,700
Sale
32
5
4% Feb
Jan
60
9
3% Feb
2% Jan
May
May
35% May 31
May
1
6% May 10
13% May 22
7
Sale
10c
Dayton Rubber Co cl A—35
Dejay Stores Inc com
50c
Dennlson Mfg Co class A..5
1,200
3,100
V«
1% Feb
2 % Jan
67
3%
2
10% Jan
31/4 May
8
Davidson Brothers Inc
3,700
14,700
5,200
8,375
68,500
2% May
May
2%
Day Mines Inc
4,800
2% May 18
Sale
67
Davenport Hosiery
122,600
Sale
3% May 23
12% May
70
1,825
21,700
27/a
;
67%
84,700
40,400
3%
3
72
36,400
1,600
7,900
Sale
Sale
3
600
250
3%
63
7,600
70
3%
Ask
Sale
Curtis
1,500
4,700
Bid
Ask
Sale
5,700
270
Bid
Ask
60
$6
8,700
;
Bid
5
19% May 26
9% May
May
May 12
5% Jan
9
1
7
4
Jan
29
6% May 10
Jan
3
3% Feb
26
Jan
3
9% May
3
8% Jan
12
9% May
7% May 15
x20% May 22
104% May
7
x8 % May
4
7% Feb
28
8% Apr
24
3
General Finance Corp—
250
2,210
27",000
121,500
62,600
10
9,400
1,250
200
150
54,900
6,900
2,200
16,600
5,750
2,700
9*7**
245,900
73,500
22,600
1,100
121,400
2,075
3,200
130
370
29,500
285,100
275
-
110
720
1,900
12,800
1,150
18,500
For
5%
preferred class A
10
General Fireproofing com__5
Genl Outdoor Adv 6% pfd 100
General Plywood Co
50c
5 conv preferred
20
General Pub Serv $6 pfd—•
Georgia Power $6 pfd
•
15 preferred
•
Oerity-Michigan Corp——1
Sale
103
3%
14 V*
94
Sale
Sale
....
112%
-Sale
203/4
103
Sale
105
4%
15
Sale
Sale
101
——
Sale
21
105% 106%
'
3%
143/4
101
Sale
15%
——
4%
Sale
113% 114%
113% 115
108
108
(A O
Co com
Gilchrist Co
3% May 21
14% May 23
101
May 22
Sale
Sale
5%
Sale
•
18%
18
19
17%
Sale
16%
19%
17%
15%
16 V*
14%
27
31
34
37
31%
15%
35%
6%
Sale
113% May
6%
6
4 %
114% May
5% May
17% May
15
7
3
May 26
Sale
12%
Sale
11
Sale
Glenmore Distilleries cl B—1
17%
Sale
17%
Sale
16%
Sale
Sale
27%
Sale
27 V*
Globe
Gobel
Union
(Adolf)
Co
Inc
Inc
com
5
1
Godchaux Sugars class A—*
Sale
24
4
Sale
51%
29%
5%
Sale
4%
Sale
4%
55
51
53%
52
'55
50
•
Class B
$4.50 prior pfd
Goldfield Cons Mines
39
39%
36
38
39
40
36
•
82
84
82
83
80
82
80
%
1
Sale
%
Sale
Sale
May
May
May
May
May
4
Jan
15
101
2
114% Apr
6
108% Mar 10
Mar 15
May 22
4% Feb
21
5% Jan
4
7% Feb
16
17% Apr
13
20% Jan
16
May 26
19% Feb
9
15
'
28% Jan
25
35
10% May 28
May
17% Feb
16
20
Mar 15
Jan
5
9
15
28
8
30% Apr 19
5% Apr 28
5
60
4
39
35
Jan
25
82
80
May 25
•ft May
54%
65
67%
57
60
59
31%
31%
29
V*
30%
30
May 11
-
15
Sale
21%
22%
18%
19%
18% May 11
112% Jan
19
1
3% Jan
30%
footnotes, see page 37.
Mar
23% Feb
29%
50
15
49% Apr
52
Mfg Co
9
19
5% Jan
54
Gorham
Mfg Co common..*
Graham-Paige Corp—
5% conv preferred
25
Mar
105% Apr
99
8
3
6% May 29
18% May 10
16
May 7
35
May
12% May
17% May
22
2
10
29% May
5% May
16
28
24
5
May 29
Goodman
7
4% May
15%
Coal Co
Jan
10
3% May 21
14% Jan
2
May 22
8
•
Alden
15% May
101
May I9
34% May
4
10% May 28
16% May 24
Glen
18% Jan
101
108% Mar 10
4%
1
Gladding McBean A Co—25
21% May 19
105% May 23
4% May
1
108
4%
•
Giant Yellowknife G M
Gilbert
18%
100
73/4
May 29
May 11
May 2
li May
1
65
May 2
31% May 3
22% May
3
23
ftr Mar 28
55
Jan
11
40% Feb
2
Feb
20
87
H Jan
.
5
Jan
16
68
Mar 13
29% Jan
5
32
Feb
16
14
9
23% Apr
19
Jan
32
NEW YORK
Aggregate Sales
New York
Since
In
May
Curb
Jan. 1
Shares
7,500
13,900
73,900
2,750
390
12,81(1
2,660
87,700
7,250
1,400
793,700
22,150
8,450
Bid
Par
Varnish
1
Gray Manufacturing Co—_5
&
Pac
Bid
Bid
Ask
8%
Sale
8%
12%
Sale
12%
133
•
100
JAN. 1
Lowest
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Sale
'
Sale
8 y8
May 25
ll3/8 May 21
126 % 126%
23/8
123
Sale
122
May 29
133
133% 135%
Oil & Chem Co__i
8% May
7% Jan
12% May
Highest
11
10% Mar 13
9% Feb
12% May
26
130 1
Sale
130
May 29
2
May 23
Sale
Sale
23/4
Sale
127% May
134 y4 May
8
5
122
9
130
May 29
Apr
6
2
2
May 23
53 y4 May 23
46
Jan
2
54
23% May 24
26% May
4
223/„ Jan
5
26% Mar 10
11% May
11% May
3
23/a
Sale
Co.25
46
Sale
49%
50
51%
Sale
493/4 May
Oriesedieck Western Brew—2
23
Sale
25 Vb
25 %
24
24%
Great Northern Paper
SINCE
Highest
Sale
8%
Sale
RANGE
Lowest
Ask
73/4
11
IN MAY-
May 31
Closing or
Tea—
Non-voting stock
7%
1st preferred
Gt Lakes
-PRICES
May 1
Opening or
or
Ask
v=7%
Grand Rapids
Great Atlantic
2,
1951
Opening
STOCKS
Shares
900
Price Jan.
Exchange
CURB EXCHANGE
2
3
May
138% Feb
3
136% Jan
24
3% Feb
28
Feb
13
Grocery Store Products—
500
4,300
1,150
5
10%
11%
11
U%
11
11%
Gypsum Lime A Alabastlne *
19%
20
24
25
21
24
Common
3
10
Mar 27
20% Feb
5
11% May
23% Feb
3
20
28,200
12,200
5
5%
550
12
13
13%
12%
13%
12% May 24
13% May 10
113/s Jan
3
18% Feb
7
76,000
Hamilton Bridge Co Ltd—•
Hammtrmill Paper Co cota.5
11%
3,800
37%
Sale
36%
Sale
34
34%
34
37% May
323/4 Feb
23
37% Jan
2
2,010
17,795
Hartford
Electric Light
44%
Sale
47
Sale
46 %
Sale
2
49% Jan
10
316,400
62,400
Hartford
Rayon com
Brewing Co
Sale
45% May 24
-4 3/8 May 21
44% Jan
11,900
2,700
25
1
1
Hastings Mfg Co
2
Hathaway Bakeries Inc
1
Hazeltine Corp
—•
Hearn Dept Stores com
5
Hecla
Mining Co
25c
Helena ; Rubinstein Ino
*
1,400
(C M)
Harvard
Lamp Co
40
67,100
25,200
189,500
93,600
153,200
16,500
5,600
39,300
4,555
2,500
1,400
5,800
17,800
51,900
Henry Holt A Co com
1,700
,
8,400
2,700
12,100
Hall
39,000
Higble
3,600
15,500
875
150
1,000
110
150
7,400
55,500
96,700
515,200
30,200
2,000
Class A
Heller
preferred
preferred w w
4%
Steel
Hoe
4%
1%'
1%
6%
Sale
11%
Sale
10%
10%
10 %
Sale
27%
28%
31
Sale
27
7y8
6%
6%
3,960
Hormel
1,789
Horn
A
Hardart Baking—•
6,075
47,250
Horn
A
Hardart common—*
50
760
5%
(Geo
15
A)
preferred
1,000
8,700
Hubbell
21,600
87,700
19,500
133,800
Humble
Sale
13
Sale
Sale
123/4 May 21
Sale
16%
Sale
15%
16%
15% May 22
13
13%
13
14
123/4
Sale
11%
Sale
15%
15%
14%
Sale
88
90
90%
Sale
92%
93
123/4 May 28
14 % May 24
90% May
7
69
71
68
70%
68
70
68 %
900
2,400
1,800
19,030
(Harvey)
Inc
5
•
1,200
84,300
7,400
557,700
26,900
3,250
600
740
2,770
17,120
13,400
3,500
3,500
Insur
32,000
*10,370
Int
Co
Internat
233",200
.
22,200
24,600
18,300
100,600
80
180
47,800
Cigar
Machinery.*
$3.50 pfd.50
Metal Indus cl A_*
Internat Petroleum coupon. •
Investors
Royalty
(
Public Service
Iowa
11%
Sale
123/4
Sale
11% May
12%
123/4
113/4
Sale
2%
2%
103/a May 15
23/4 May 28
12% May
33/a
523/4 May 1
14% May 21
60
44%
165
3%
Sale
4%
43/4
Sale
20%
Sale
18
20
19
May
May
May
May
May
May
May
May
May
May
22%
Sale
243/8
Sale
27%
Sale
22
May
4%
4%
5%
5%
5%
5%
5
31%
111
26%
1,900
11,000
310
630
27%
108%
27%
3
Sale
30
Sale
29%
30%
Sale
103
121
Sale
114%
Sale
Sale
4%
4%
1%
3%
4%
Sale
'26%
2%
Sale
Sale
11%
Sale
'
i
10%
33/4
29%
112
43/8
1%
1%
10%
11
4
4%
Sale
35%
Sale
34 %
Sale
11%
12
10%
Sale
93/4
Sale
10%
10%
9%
10%
10%
10 3/4
101%
Sale
31% May 24
93/4 May 31
9% May
7
99
99% 101
99
Sale
693/4
Sale
67 %
14%
~13% "l4
Sale
73
14 %
13 %
14
May 24
13% May 29
13%
88
Sale
88%
Sale
90%
91%
41%
78%
34
42%
48
42
163/4
Sale
1
Jeanette Glass Co
18%
May
a
16
Sale
18%
18%
Sale
1%
Sale
89%
92
89
91
86
90
86
16%
8%
Sale
17 5/8
Sale
15%
16
Sale
7%
Sale
6%
Sale
%
Sale
%
3/4
Sale
l3/4
%
1
6%
Sale
5
Lake Sulphur NJ.l
30%
Sale
34%
Sale
35%
Sale
3%
Sale
3%
May 25
14% May 21
6% May 23
% May
Sale
1%
Sale
Stores
10c
Inc
Preference
1
•
Kokenge
Kaiser-Prazer
8% May
9
143/4 May 10
2
5
3% May
May 15
15% May
8
45% May 10
157
May 7
28% May
1
108 3/s
203/4
May 15
May
1
May 10
May 2
May
1
May
1
May 2
May 2
28
May 31
30
123%
5
2%
11%
4%
5% May 29
35% May
4
xlO% May 14
10% May 29
100
May
9
74% May
14% May
1
4
May 25
3% Apr
Feb
96% Feb
70% Mar
9% Feb
5
7
8
28
1
19
5% Feb
6
2
9% Jan
20
May 16
xl0%Jan
4
9% Jan
22
53/4 Jan
2
8
9% Jan
5
2% May 28
39
Jan
8
13% Jan
13
44
Apr
13
150
May 22
27% Apr
7
107 % Mar 22
25
Feb
14% May 10
15% Feb
6
4% Feb
2
60
May 15
16% May 8
45% Jan 12
Jan
11
32% Jan
11
Jan
25
189
111
32% Mar
102% Jan
X131
Feb
2
6
3% Jan
5% Mar
1% Apr
3% Mar 17
10
19
Apr
3% Jan
19
2
Mar 16
4% Feb
7
May 28
27
Jan
183/4 Mar 13
28
May 31
4% Feb
8
25% Jan
2
93/4 May 31
9% May
7
973/4 Apr 28
t64% Mar 22
5% Apr
37% Mar
2
26
6
12% Feb
24
Feb
3
II
102% Mar
8
74% May
1
13% Jan
26
14% Jan
5
483/4
Sale
May
15% Mar
12
14
94
May 11
78% Jan
15
94
20 %
May
12
Jan
22
~20 %~May~4
193/4 May
4
15% May 18
1% May
2
12% Jan
23
19% May 4
11% May
9
15% May 18
1% Jan
2
91
4
May 11
2% Jan 22
Co—
Jerry O'Mahony Inc
Brown
8
May 18
14%
10,900
22,050
Sale
108 y4 109%
.
Sale
1,700
2,150
Sale
Sale
1,100
500
28%
107% 109
133/8
Jefferson
170
Sale
113
4
22
31
I5
10
22
22
17
24
28
25
16 3/4
36,400
41,100
76,300
4,850
44% May
150
13
208,100
16,100
726,700
453/4
Sale
3,400
9,300
60
,Sa)£
150% 153%
Sale
17,200
10,700
44%
443/4
160
Sale
11,700
147,100
143/4
1%
53,200
15,900
A
15
57%
12%
1,600
Julian
44%
156
56
13%
3,100
600
45%
169%
Sale
1
10
3.90%
Jim
3
11% Jan
24
Sale
Sale
22
19% Feb
Jan
Sale
3
22
14 % Jan
8
8%
ioy.
8% Jan
2
15% May 22
123/4 Mar 28
il% Apr
67
6%
10%
11% Mar 16
293/4 May 29
7
17
8%
17
9
May 3
4% May 17
7
May 7
Sale
9
2% Jan 24
7% Jan
4
5
'9
6% Mar
6
9% Jan
6% May
Jan
8
May 24
15% May 24
11% May 9
1% May
3
preferred
100
Iron Fireman Mfg Com vtc.*
Irving Air Chute common
1
Italian Superpower cl A
•
2,100
15
10
10
6% Jan
233/4 Apr
88
6%
1
Co
May
14% May
92% May
693/4 May
3%
•
Registered
Internat Products com
13
7y8
Amer__ 5
North
Hydro-Elec
Internat
70~000
of
2
3%
Illinois
•
4
24
5% Jan
8%
15%
Imperial Chem Indus Ltd—
Amer dep rets ord reg—£1
Imperial Oil (Can) cap stk_*
Imperial Tobacco of Can—5
Imp Tob of Gt Brit A Ire_£l
Indianapolis Pow A Lt—
4%
preferred
100
.Jan
1% Apr
May 4
11% May 3
31
May 31
.63/4 May
7
13% May
4
17
May
9
4
May 29
1% May 10
6%
1
1
*
7
May 25
3% May
2
63/4 May 18
8
May 16v
1
5
7 %
3%
HHuyler's common
1st conv pfd—Hydro-Electric Secur com
Hygrade Pood Products..
Co
May
8
5% May
8%
3%
Zinc
8%
3
1
Sale
«»
600
8
1
May
47
8%
Hurd Lock A Mfg Co
32,900
17,000
9
53/4 May
5%
79,130
8,500
8%
26%
100
OH A Refining
xl3
■
9%
30,600
1,300
6%
13 y8
14%
160
Sale
17
14
400
May 29
May 24
May 7
10%
6%
9
May 11
9%
13%
•
1% May
6 3/4
6%
52%
Eorders Inc
May 29
May 25
24%
40
7,010
5
13/4
7%
Sale-
38%
425
;
Sale
1%
(R) & Co class A—2.50
Holllnger Cons G M
5
Holly Stores Inc
1
Holophane Co Inc com
•
1,200
6,000
5Va
Sale
Products__10c
Mfg Co common—1
preferred
10
conv
62,400
13,250
'
Sale
Sale
1
5%
5y8
5
5%
100
100
Hercules
*
Sale
1%
A Co com—2
5%%
5%
4%
•
(W B)
Sale
com
Corp
•
2
Sale
3
%
1%
2%
Sale
19%
4%
(Sale
2%
22%
13/4
3
20%
23
2%
22
5%
2
4% May 23
32
May 24
May 4
1% May 16
2 % May 14
3 %
2
2%
1
7%
104%
•
15%
Sale
26%
Sale
25
Sale
24
Kennedy's Inc
5
14
14%
14%
15
14
14%
14 Vb May 25
11%
Sale
93/4
Sale
93/4
Sale
16%
17
18 3/4
Sale
18%
Sale
3/s May 4
17% May 21
108
1073/4
Sale
7%
Sale
Key Company common
•
Kidde (Walter) A Co com—5
Kimberly-Clark Corp—
4%% preferred
100
County Lighting—
106
Sale
6%
Sale
5%
106 3/4 108
86
May 25
93
Feb
8
11% May
1
14% May 21
6% May 23
% Jan
2
18
Feb
17
10% Jan
% Jan
5
7% Feb
1
7% May 8
3/4 May 31
5% May
1
353/4 May 31
4% May
9
2
May
7
2% May 28
4% May 23
26
Feb
Sale
5 % May 24
105% May 24
105% 107%
May 24
9
108% 109
1073/4 May
1
6% May
1
8
1063/4 May
21
}*Jan 11
1% May 16
2% Apr
4
20% Jan
pfd.100
_.
8
23%
Kawneer Company
Kansas G A E 4% %
May
5
9
Apr
19
16% Jan
1083/4 May
9
5
19
4
4
9
3% Jan
8% Jan
13% Jan
May
2% Feb
22% Apr 27
108% Apr
2
,
Apr 16
4% Mar 29
53/a May 24
15% Jan
May
14% May
36
105% May 24
2
4
10 % May " 7
29
9
9
107
29
May
2
16% Mar
5
17
13% Feb
2
12
19
May
4
1083/4 May
9
Jan
4
7y8 Jan
10
Kings
11,400
300
44,000
1,625
3,600
17,600
9,900
96,700
227,000
178,800
41,400
24,200
3,000
Common
4%
cum
•
Kingston
50
Klein
(D Em 11)
200
400
7,200
2,000
30,000
7,400
107,000
25
200
100
~850
'
15,700
2,400
53,200
4,825
112,300
14,500
344,200
110
510
5,600
22,300
For
May 24
36
2
33
May 24
24%
Sale
25
May 22
Jan
Sale
Sale
30
Sale
x33/4 May 16
27
May 2l~
% May 25
8% May
1
27% May 11
4% May
2
30 3/4 May
4
% May
2
24
Sale
25%
33/4
Sale
4
29%
Sale
Sale
Sale
10
Sale,
16%
143/4
15%
Sale
12%
123/4
Sale
12%
Sale
4%
Sale
4%
43/8
9%
9%
10
10%
9%
Sale
17
Sale
15 %
9%
13%
14
0
12%
Kobacker Stores Inc com_7.50
10%
Corp
Laclede-Christy
Company_5
L'Aiglon Apparel Inc
1
Sale
15%
•
(The) Forge Co.33%c
Krueger Brewing Co
1
1,500
33
Sale
Kropp
8,200
Sale
Sale
76,500
11,500
5,000
35%
%
10,300
9,600
16
8
Sale
10%
10 %
4%
3%
Sale
9%
4
16
5%
43/4
4%
1
8%
Sale
9
Sale
8%
Sale
Lakey Foundry A Mach
1
Lamson Corp of Del
5
Lanston Monotype Machine 5
7%
Sale
7
Sale
6%
Sale
8
Sale
9%
Sale
8%
17%
Sale
19%
Sale
18%
Sale
Sale
43/4
Sale
Lake Shore Mines Ltd
LaSalle Exten
Lefcourt
University
Realty common
(RG) Inc
9
5
1
5%
5%
4%
13%
14%
17%
18%
18
Sale
1
21%
Sale
19%
Sale
19%
Sale
10%
Sale
Liberty Fabrics of N Y_—1
Lionel Corp common
*
14 %
10%
4%
4%
I
11%
,
4%
Le Touraeau
8% May 31
36
4%
24,800
16,700
184,600
49,800
58,800
6,200
1,600
2,400
53,800
7
27
18%
2,000
1,900
1,900
17,000
May
34
1
3,400
1,000
7 3/s
263/4
10
common
(I B) 'Rubber
Hotels
Sale
36%
1
Kleinert
Knott
8%
35
1
Products
Petroleum
Klrkland Lake G M Ltd
6,500
4,190
27,800
300
7%
24
preferred
King-Seeley Corp.
Kirby
7%
9
9%
.
11%
May
May
May
May
May
May
8% May
18
May
43/4 May
17
May
183/4 May
4
11% May 23
14% Feb
May
43/8 May
10
May
1
9
3
x9% Jan
13
17
1
7
15% May 24
4% Jan
3
26
2g
18
29
22
31
15
23
27%
Sale
29
30%
29*
30%
28
30%
29
30%
29
31
28
5
23%
Sale
23%
233/a
22%
Sale
10
25%
Sale
26%
Sale
10%
Sale
12"
Sale
11%
12%
34%
Sale
39%
Sale
39%
Sale
19% May
4% May
18 %
May
19% May
28%
Locke Steel Chain Co
May
5% May
9% May 17
7% May
7
9% May
Lone
Star
Gas
Longines-Wlttnauer Watch.l
Louisiana Land A Expl com 1
Louisiana P A L $8 pfd
•
Lynch Corp common
S
footnotes, see page 37.
17%
Sale
112%
14%
26%
25%
111
Sale
153/8
Sale
Sale
112%
Sale
111% 112%
153/4
16%
May 23
10% May
1
28% May 18
29
May 23
83/4 Mar 30
13% Jan
25% May 1
11% May 29
24% May ~4
27% May 15
12% May
7
35% May 24
111% May
7
153/a May
1
40% May
5
113% May 17
16 3/s May 14
May 22
4
15
3% May 26
9% May 26
8 Vb Jan
2
6% Mar 27
8
16% Mar 22
13
Feb
1
4% Jan
16
10% Feb
9
17% Feb
21
5% Jan
22
11% Feb
19
8
Jan
8
Jan
2
10% Feb
6
17% Jan
2
19% Jan
29
4% Apr 17
13% Jan 13
18% Apr
3
93/4 May 23
17% Jan
29
22
4
May 23
29% Apr
22
16
1-Ar Jan 15
10% May 28
12 V8
28
"A"
Jan
31% Apr 24
12% May
•
Groceterias
6
3
% May 25
26
•
"B"
17% Jan
16
28% Mar 10
23
shares
Loblaw
x33/4 May 16
37% Apr
10% May 28
16% May
8
93/4 May 23
25% May 16
.
3
24
15% May 24
4% May 28
8 % May 14
6 %
May
8% Jan 22
13
May 22
24% Jan
3
10 Vs Jan
2
32% Mar 14
xll0% Apr
4
14% Jan
2
6% Jan
19
5
Feb
6
22% Jan
3
11% Apr
9
28% May 18
30% Mar
3
29% Apr 13
25% Feb 27
28% Feb
8
12% May 7
41% Apr 12
113% May 17
173/8 Feb
2
Aggregate Sales
In
SIbm
May
New York
STOCKS
Shares
9,300
27,000
3,500
25,300
900
8,200
290
"loo
700
121,100
37,400
■?:
175
800
52,400
92,400
44,800
20,000
154,900
173,900
500
8,400
180,600
6,900
Ask'
Bid
May 1
Opening or
Bid
Ask
Sale
Sale
Sale
Prices
Prices
Prices
Prices
12%
12 %
Sale
143/a
Sale
12%
12%
15%
16%
15
Sale
12% May 24
14% May 23
17%
Sale
17%
153/4
17
16
29
30%
16%
343/4
36
36
393/6
41
39
41%
33%
38%
Mfg
Cons
-—*
Co
ret—£1
2%
com-10
Shovel
Pow
10 %
Massey-Harris
Co com
•
Ss CO cl B
•
Dredging com—•
Johnson
Mead
Co—
Mfg
Menasco
——
42
——„
41% May
3
15% May
16% May
16% May
12
41 % May
Jan
2
15% May
5
16% May
16
4
5
343/4 Apr
423A Jan
2
40% Mar 28
3
2
Feb
21
21
May 15
30% Mar
———
—
Highest
12% Jan
2
4
4
3®/a
3%
4
2% Feb
12% May 25
IB%
11%
11%
11
11%
10 3/a May 23
12% May 12
16 3/4 May
8
153/4 May 29
3% May 3
13%
Sale
13%
Sale
48
52
46
49
8%
83/4
12%
Sale
15%
15%
133/6
Sale
13%
Sale
15%
Sale
3%
Sale
2%
Sale
23/4
Sale
47
May 22
12% May 1
133/8 May 2
2% May 28
83/4
10%
11
9
10%
10
Sale
37
Co com—1
Si
3%
2%
Sale
_JMtM
(A O)
McKee
McWilliams
May 15
•
25
Marine
Internat
Communic Am dep
Marion
Sale
Highest
Sale
Mackintosh-Hemphill Co
5
Public Service Co—.10
Mapes
SINCE JAN. 1
Lowest
Lowest
May 81
Closing or
Bid
Ask
Mangel Stores Corp com—.1
ivlanischewits (The B) Co—*
Marconi
147,900
Par
Maine
100
18,300
1951
Opening or
RANGE
-PRICES IN MAY
Price Jan. 2,
Curb Exchange
Jan. 1
Shares
33
NEW YORK CURB EXCHANGE
June, 1951
1
50
May
"I
10
Jan
Jan
3
2
50
May 10
16% May 8
153/4 May 29
2% May 28
.
7
26
12% Mar 17
\
<2
8% Jan
13 % Jan
37
May 10
2% Feb
16% Feb
7
2
*10% Mar 14
4
Jan
9
13
Feb
28
■
4
Chapman Si Scott—
Merritt
67,200
300
40
3,700
31,400
-
4,000
3,600
8,400
23,200
67,300
10,800
5,900
96,500
29,100
21,600
■■
Participating
8%
Sale
8%
—
6%
Sale
6%
com__25c
preferred-15
Sale
9%
6%
6
Sale
7%
6%
56%
58
56
57
53
6
57
%
56
4%
3%
33/4
3%
Corp--—1
6%
Sale
7%
Sale
7%
7%
7%
Prod—2.50
9%
Sale
12%
Sale
Michigan Sugar common..—*
6%
preferred
10
Micromatic Hone Corp
1
1%
Sale
1%
Sale
1,250
Tube
Steel
...iCij
4
1
Michaels Brothers Inc.
Michigan Bumper
151,100
175
■■■
Metal Textile Corp
200
900
;
0:'
8
stock pur warrants—
Mesabi Iron ■■■
■" '
r-^
*
Com
11
Sale
11
1
8%
1%
7%
83/8
Sale
Sale
1%
7%
May
May
May
May
May
May
May
May
May
May
2
1
8
8
22
21
24
7
22
21
8%
Sale
15 Ya
Sale
14
Sale
14
Sale
13
13 %
Sale
16%
Sale
14%
Sale
14% May 22
10% May 5
9% May 31
6% May 8
56 % May 10
4
May
7
8% May
3
31
'
9% May 31
22
56% May 10
7% Jan
5
Mar 30
63/4 Jan
17
8% Feb
5
Jan
2
12% Jan
20
9
1% Mar 21
7% May 22
12% Apr
9
3
8
16% May
Mar 26
Jan
3% May 22
7
May
3
6% Jan
56
7% May 8
12% May 14
1% May 1
3
15
Jan
9
Jan
11
9% Feb
8
16% Jan
3
2
Middle States Petroleum—
>
uimon
Midland
$1
1
—
31
16% Apr 14
;
Oil
Corp—
preferred-.
conv
127/s Feb
•*
10
10%
11
10%
11
10 % Ma y
8
11
May
8
10
Jan
3
11% Feb
6
25
26%
26
263/8
26%
May
9
25
Jan
4
27
Feb
19
Sale
19%
Sale
Jan
9
4%
5%
Sale
5%
Sale
16% May 24
4% Jan
3
24
4%
25% May 15
16% May 24
4% May 21
26
21%
25%
18%
5% Feb
3
29% May
S3/*
Midland Steel Products—
250
$2
8,000
2,650
34,200
Mldvale
1,300
12,500
Mid-West
2,900
12,900
Midwest
200
1,560
174,800
61,900
.
18,900
8,700
300
16,100
2,150
101,700
175
800
200
177,100
23,700
1,350
495,400
88,800
175
875
525
1,000
75
275
1,100
13,900
510
2,970
1,700
100
3,200
111,300
710
800
2,000
4,800
3,700
11,600
37,700
19,300
41,900
1,860
3,400
9,500
16,100
10,800
71,400
Abrasive Co
OH
4,100
2,000
12,400
175
3,125
6,000
34,100
291,400
37,600
6,200
30,920
26,100
9,550
86,000
137,000
457,200
37,300
4,000
1,100
13,588
6,100
1,100
31,900
24,000
25,200
100
700
400
4,900
13,000
4,750
1,750
450
107,800
14,100
2,200
200
5,300
18,300
16,500
32,900
234,000
135,200
12,800
2,700
15,900
127,300
50
~460
2,990
67,900
282,500
40,600
11,000
1,900
1,275
780
7,300
1,800
4,000
1,550
14,200
1,050
64,900
5,225
5,115
37,500
1,800
10,500
17,100
173,600
2,375
Sale
27
May 19
27
28
28
23
24
23
18
4%
Sale
31%
Co
6%
16%
103
ioi y2
103
43%
45
30
Sale
14 %
Sale
Sale
Society ai a
x
pfd—*
Moody's Invest partic
Sale
Sale
Molybdenum Corp
1
Monogram Pictures com—1
Mo-nongahela Power Co—
4.40 %
cum
pfd__
100
4.80% cum pfd ser B__100
4.50% cum pfd ser C—100
2y®
97
21/4
92
98
104% 105%"
100%101%
96
2%
Sale
2%
Sale
181
15%
Sale
14 y4 May 24
101% May 22
2%
44
May 26
29% May 2
2% May
1
Sale
34
2%
Sale
91
93
101
92
Sale
169
6%
33
99
941/2
103
94
6
101% 1021/2
44 y8
451/2
Sale
100
!
May
3% May
5% May
30% May
Sale
4
30
17
Missouri Pub Service com—*
Montgomery Ward St Co A_*
Sale
32
30
39 %
Monroe Loan
Sale
102
38%
92
May
May
May
2% May
167% May
34% May
100
94
2%
93
Sale
,
170% 1721%
34 y®
35 y4
34%
4%
Sale
16%
19
Sale
19
Sale
11%
Sale
11
Sale
34%
36
35%
4%
Sale
17
3
18
4
11.
23
Corp of
————.—lie
America
Producers
Mountain
Corp-10
16%
4%
Power.7.25
States
Sale
Sale
99
42
43
41%
42
37
Murray Ohio Mfg Co—
5
Muskegon Piston Ring—2.M
Muskogee Co common
It
Muter Company common-50c
Sale
21
21%
20%
20%
10%
IO1/2
12%
Sale
18
Sale
Sale
21%
21'/®
21
22%
8
Sale
8%
Sale
8
Sale
.10
14
May 1
10% May 19
99
May 21
38% May 21
39
19
4% May 18
19
100
Mt Vernon-Woodberry Mills_5
Mountain
Tel
Sts
Tel-lOi
Ss
17
2% May
13
45
10
40
2% Jan
9
Jan
2
2
92
100
May
9
7% Jan 17
8
35% Feb
18% Jan 29
9
103% Feb
13% Jan
101% May 17
94
10
May 17
May 3
May 18
93
93
May 18
2% May 3
173% May 29
34% May 23
May 9
May 11
2% May 9
98
107
Jan
24
Mar 26
101% Jan
19
2
27/« Jan
16
Apr 23
185% Feb
7
36% Feb
19
2 % Jan
165
34
Jan
8
4
Sale
3
•
18%
Sale
19%
Sale
is y®.
19%
36%
29
32%
32%
17%
May 21
May 21
18% May 25
313/4 May 29
12% May 1
Sale
9%
Sale
9%
Sale
Manufacture As Steres-1
13%
137/®
14%
15%
16%
Sale
Natl Pressure Cooker Ce—2
13 %
Sale
14%
Sale
13%
Sale
9% May 15
15% May 10
13% May 18
4
8%
Sale
10%
10%
10%
Sale
10
Sale
Natl Rubber Mach com—10
National Starch Products—1
10
Sale
12%
13%
13
13%
May 21
12% May 4
15%
Sale
18
Sale
16%
18
17
National Steel Car Ltd
26%
27%
25%
26ya
25
26%
3%
4%
Sale
253/4 May 15
3% May 4
33/4 May 23
National
Transit
Co
1
30c
Neptune Meter common_2.50
Nestle-LeMur
Co
Tel—100
93 y®
Ss Watch-1
3%
Sale-
Sale
17%
Sale
5
5%
4%
111
Sale
114%
3
Sale
3%
Sale
Sale
7%
Sale
New
Jersey
preferred—20
Zinc
.——25
New
Mexico
Ss
New
Park
conv
5
Sale
7
33/4
5%
6%
Sale
Sale
66%
1
9%
Sale
10%
Saei
Sale
10%
2%
Sale
2%
Sale
2%
Sale
85
75
75
72
Sale
80
8
Mng.10
32
8%
Sale
32
Sale
10%
11%
10%
10%
Co
Co common
6% May 15
62% May 21
9% May 24
Sale
•
Process
Auction
common—•
Hond Rosarlo
Sale
68%
Merchandise Co com.10
9%
9%
2
May
76
May
9 3/® May
32
May
10
May
78
9%
32
Sale
33
9%
May 15
17% May 31
43/4 May 11
109% May 3
2% May 24
5
1
Ariz Land
Mining Co
New
Y &
Sale
3%
Sale
17
4%
New England Tel Si
4%%
3%
Sale
19
Sale
Sale
1
common..
New Haven Clock
3%
4
2
6
18% May
Sale
3%
National Union Radio
Feb
May
May
17% Apr
313/4 May
4%
Sale
•
13
14
Sale
3%
National Radiator Co
4% Jan
20% May 10
8
4%
Gas..
4
1
4
16%
Sale
Fabrics
4
tl0% Apr
18% May
43/8 May
Sale
com—
16% Jan
173/4 Jan 10
7% May 24
Sale
17%
4»/6 May .18
4% May 1
20% May 10
11% May 3
9
1
12%
Y
40
May
May 11
9
Jan
sy® Feb
35
25% May
8% May
Sale
Y
5% May '23
301/2 May 18
14% May 24
101% May 22
May
16% May
102
May
40
2
21% May 24
7% May 24
Sale
N
3% Jan
32
45
8
May 23
16% May 28
"
10 %
Y
28
21% Apr 28
123/a May 31
25% May 9
9
9% Mar
ll7/®
N
22% Jan
8
99
3%
—
Fuel
Malllnson
N
9
May
4% May
6% May
1
2
4
123/a May 31
1
preferred
National
Natl
29% May
31
21% May
31%
13%
7%
May 3
5% May 31
19% May 28
10% May 2
33
Hess
Breweries
National
9%
101
4%
com.
Bellas
sale
100%
com—1
Corp
Inc
National
Nat
20
Plan
Mountain
N
1,400
6,400
27 y4
32
6%
200
6,700
1,100
Sale
30
30%
Nachman
29,100
3,200
52,900
39,600
33,200
28%
34
common-OOc
Namm's
170,000
23
32%
preferred—50
Mining Corp of Canada—*
Minnesota P&L5* pfd-100
1
4conv
13,900
100
Supply—*
Sale
Miller-Wohl
Sale
22%
...
3%
12,000
41,700
2,100
1,400
50c
Mid West Refineries
1,900
258,700
24,880
Co
Midwest Piping Ss
2,100
27,800
3,400
—————•
Co
Morris
5,300
shares—*
div
non-cum
10
24
23
31
1
15
101
42
May 21
383/4 May 21
19
Jan
2"
May
May
33^ May
19% May
9% Jan
May
3% May
43/4 May
May
5% May
118
3%
7%
70%
10%
2%
80
9%
Feb
8
8
4
1
21
5% Feb
21
12
29
4
Feb
5
22
Jan
17
5
34% Mar 24
113/4 Jan
2
13% Mar
9% Apr
4
Jan
26
12% Jan
2
17% May 14
14 3/8 May
1
10% May 7
133/4 May 11
18
May 1
253/4 May 15
19
2
56
3
313/4 May 29
133/4 May 14
10
Jan
11
103% Mar 28
12
13% Feb
3
17% May 24
16% Feb
5
13
8% Jan
10
2
9
12% Mar 22
Jan
2
16
Feb
153/4 Jan
2
20
Jan
27
29% Feb
26
25% Apr 25
3% Jan
1
2
33/4 May 23
2
1
2
17
9
4% Feb 27
5% Feb 23
2
20% Jan
17
43/4 Jan
3
5% Jan
24
93"% Jan
2
118
23/a Mar 15
4
Jan
2
5 3/4 Apr
3
9% Jan
3
62% May 21
8 3/4 Jan
8
May 15
May 1
May 3
May 4
May 28
May 1
May 21
May 9
Jan
77% Feb
11% Jan
22
1% Jan
72
May 15
5
3
19
80
Mar 21
Jan
2
8
Jan
4
31
Jan
37% Jan
9
10
May 15
12
Jan
4
15
34% May 18
10% May 4
May 25
20% Jan
18
Apr 12
9% May 9
Shipbuilding Co—
1
18%
Sale
17
Sale
15%
Sale
Niagara Share Corp cl B—5
15%
Sale
15%
Sale
15
15%
com—.1•
16%
Sale
16%
16%
xl8
Nipisslng Mines
—.5
North Amer Rayon $3 pfd.50
49%
49%
5%
5%
Founders
Niles
shares
Bement
North
Pond
Util Sec com. _•
Amer
Central Texas Oil—5
North
18
5%
Pennsylvania RR—50
North Ind P S 4%% pfd_100
Northrop Aircraft Inc.
1
88%
Airlines
North
Novadel-Agene
Corp
•
Ogden Corp common
Ohio
4%%
Power
Nat
Oklahoma
•
B
pfd
Gas
100
15
Sale
IV2
Sale
473/4
48%
4%
4%
19%
19
Sale
5%
88
90
5
20%
Sale
21
20
87
90
5%
893/4
99
5%
1003/4 101%
Sale
13%
953/4
Sale
96
15%
Sale
153/6
Sale
16
Sale
16%
Sale
16%
17%
48%
49
50c
Ohio Brass class
Sale "
liV
49%
4%
oaic
—1
Northeast
Sale
Sale
%
113
Sale
107% 108%
30%
Sale
51%
5% May 24
17
Sale
May
1
16 % May
10
20% May 12
l3/4 May 18
14 3/®
49 % May
47% May 24
4% Mar 15
173/4 Jan
5
Apr
15% Feb
4
7
l3/6 Mar 29
1
4% May 11
22% May 5
6% May 5
4% Jan 25
16% May 10
20% May 12
2% Jan 19
49% Jan 29
6
Jan
22% May
6% Feb
6
5
7
■
x88% Feb
94
May 19
14% May 12
16% May
1
96
May 7
17
May. 17
19% May 2
May
ft May 21
51%
106% 107%
293A
May 15
May 23
leys May 2
1% May
l
47% May 24
4% May 11
19% May 23
%
tt
51%
.
112
15
15
f
50 % May 19
1063/6 May 25
29% May 31
51% May
2
1
1073/4 May 8
30% May 14
37% May 28
13
94
May 19
13
Jan
4
15% Apr 10
tV May 21
48% Jan
3
105% Apr 23
28% Jan
5
90
Jan
10
102% Jan
19
17
May 17
19% May 2
if Jan
55% Feb
113
Jan
6
1
10
32*/6 Feb 26
37% May 28
28%
283/4
37
37%
36
16%
Sale
15
May
Sale
13
14
"May
Olympic Radio Ss Telev Inv.l
Sale
9 3/4
14%
Sale
11% Jan
8% Jan
Omar
18%
19%
19%
20
173/4
13%
7
3
10% May 26
19% May 4
15
14%
May 21
May 16
May 7
9% May 17
18% May 24
17
Sale
143/4
13%
9s/®
153/4
11%
83/4
18% May 24
21
37
Sale
Sale
36
17
17
17%
44% May 21
17% May 15
34% Mar 13
Sale
37%
16%
*42
153,6
44% May 21
17% May 15
Okonite
Old
Company
Town
Oliver
com—25
5
Corp.
United
com
Filters
B—
Inc
1
Sale
36
May 21
May 16
6
2
173/4 Apr 26
153/4 Feb 13
13% Mar 16
Feb 20
O'okiep Copper Co Ltd—
American
1,500
27,700
11,900
1,700
10,300
2,400
14,300
53,100
11,900
Pacific
800
3,600
14,900
20,900
15,850
5%
12,000
4,400
3,600
3,200
Overseas
shares
Securities
Co
1
Sale
Co.
5
8%
9%
8%
9%
Pacific G Ss E 6%
1st pfd-29
33%
Sale
32%
Sale
1st preferred——26
31%
273/4
31%
29%
33%
293/a
29%
29
27
27 %
28
27%
28%
28%
27 s/®
27%
273A
Sale
27%
27%
27%
30%
28%
Sale
28
273/4
Sale
26%
26%
27
27%
Can
5%%
6%
5%
1st preferred
red 1st pfd
red
4.80%
1st
red
pfd A.
pfd,
1st
IS
25
.25
25
Sale
9%
Sale
May
16% May
9
4
7
9
9s/4 May 15
33% May 31
4
30
May 24
32% May
29% May
27
May
27% May
27% May
26% May
.
9
27%
7
9
27%
27%
2
27%
May 8
May 7
May 18
May 29
May 14
15
Mar 21
8% Jan
4
11
Mar
32% Mar 29
36% Feb
29% May 4
27
May 9
26% Apr
2
26% Mar 28
33
25% Apr
2
Feb
31
Mar
29
Jan
7
17
7
9
18
28% Jan 17
28% Feb 23
NEW YORK CURB EXCHANGE
$4
Aggregate Sales
New York
SIsm
in
May
Curb
Jan. 1
Shares
Opening
STOCKS
Shares
2.300
Price Jan. 2,
1951
Exchange
Par
Pacific Lighting 84.60
pfd—•
pfd
_•
1
129,300
8,096
1,880
956,300
25
2,176
Pacific Pwr St Lt 5%
800
2,200
Pacific
300
2,200
150
700
preferred—
Page-Hersey Tubes Ltd
270
.
440,000 2,160,700
140,000
840,000
1,425
1,325
3,750
15,200
5,900
50,900
.
10
370
3,500
32,000
3,870
600
250
500
57,800
1,400
1,050
5,900
12,425
3,200
2,450
4,300
245,200
35,400
4,800
div
$4.40
cum
Pacific Petroleums Ltd
(CA)
Peninsular
Penn
St
47
61%
46 Va
4Va
Sale
6
5%
1
Sale
16
6
Sale
5%
Sale
Va
Sale
29 Va
17
16 Va
17%
17
Sale
39%
Sale
41%
43
38% May 11
15% May 28
55
May 16
4% May 24
39% May 15
21% May 16
12%
Sale
16
Sale
15Va
15%
55
56
60
49%
56
4%
5
5%
40
40 Va
40 y8
40%
39%
40%
25
25
23%
23%
28%
22 Va
22%
21 Va
22 Va
27 Vi
27 Va
,27%
28 Va
2.60
5%
Sale
6Va
28%
5%
5Va
5%
common...!
13 Va
Sale
14%
Sale
15 V.
Sale
3%
Sale
4
Sale
4Va
4%
Sale
106
com..*
A.
Penn Pwr St Lt 4%%
V
pfd-100
Power..
*•■•'■
Pep Boys < The i common—1
110
35 Va
106
Sale
Sale
3 Va
38 Va
%
110
Sale
106% May
38 Va
Sale
38
Sale
4
Pepperell Mfg Co (Mass)
20
Circle Corp.
2.80
Pharls Tire St Rubber Co.60e
70
Sale
69
Sale
69
Sale
3%
65%
15Va
15 Va
14%
Sale
14 Va
Sale
14
%
Sale
21 Va
Sale
42,700
Co com——•
Phil'ips Packing Co
Phillips Screw Company__10c
4Va
16,800
Pierce
com—1
23
21,900
56,200
Perfect
Philadelphia
Governor Co
St
Gold Mines Ltd-—1
106,000
Pioneer
Piper Aircraft Corp com—1
Puts Lake Erie RR-—.—60
40,710
60,300
1,900
8,100
4,025
775
10,000
10,100
Pneumatic
66,000
800
Polarit.
91,200
2,525
400
130
8,150
12,000
104,400
261,400
9,000
10,800
Metallurgical
Pitts
Co.:—.»£
Railways
*
Valley Wine Co.. 1
Pittsburgh
Pleasant
Scale
&
Corp
Co
Alexander.
.
10
25c
2.50
Power
Corp of Can com...•
preferred
100
Lambert.—.——•
Prentice-Hall Inc com—2.50
Pressed Metals of Amer..—1
1st
»>'*
6s
Pratt
of Not
1
Co B eom~».*
Gas Co—
•
Producers Corp
Prosperity
Providence
20
10
Sale
19%
20
9
4Va
Sale
4Va
Sale
4%
23%
23%
24%
21%
Sale
~1
Sale
24
_2
18%
May
May
May
May
May
May
May
May
17%
55
5%
41
x22%
28%
5%
15%
4
110%
40%
2
31
31
37/a
69%
8
15 Va
28
7
24
15
12
1% May 24
2% May 15
2
2
9% Feb
10
96 Va Jan
18
14
May 29
22
Jan
47
May
4
55
3
100
Apr 13
15% Apr 13
24
J? eo
1
2
51
Jan
18
Jan
12
14
16
7
8
2
11
5
31
1
28
10
2
1
May 3
106 Va Mar
io
5% Apr 11
5% Apr 11
16% Jan 15
29% Jan
2
21
11
Jan
7
4% May 24
39% May 15
21 Ys May 16
27
Jan 22
5% Mar 1
6% May
7%
2
2
3% Jan
Apr 24
2
35% Jan
105
2
3% Jan
64% Apr 13
1
13% Feb
8
16
44% May 4
19% Feb 13
Feb
6
6% Feb
16
75
44
25
'
Mar 12
Mar 14
28% May 11
6
.
13 Va Jan
9
uan
Jan
17
Feb
3
15% May 31
6% Jan 16
112
41
Jan
22
Mar 10
4% Mar 10
74% Jan 30
16
Jan
25
8
2Jan
23% Jan
8
11% Feb
26
2
18% May 24
7% Jan
2
4 Va Jap 10
4
22% May 25
28% Feb 14
4% May
24
105 Va Feb
7i*a Jan 25
% May 16
20% May 4
10% May 18
22% May 25
U
111
Hi
3%
Sale
2%
2%
2%
Sale
60%
Sale
62 %
Sale
57%
Sale
57 Va
33%
Sale
41%
Sale
40%
Sale
39% May
8% May
3% May
18% May
3% May
9% May
22% May
Co
Mining
powdrell
19
Sale
97% Apr 20
97 Va Apr 20
May
U Mar
16
4% Mar 1J
—
105,200
7,170
16,000
1,900
H
Sale
„
44%
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
Highest
Co Ltd
shares
American
%
19
Sale
8
%
17
May 21
27% May 21
5% May 3
13% May 24
3% May 16
31/2
38%
3%
May 25
"
16
50
-
5% May 24
5% May 24
Sale
6
17
5Va
Pinchln Johnson
2,100
17,800
42,300
1,000
2,000
48
22% May 22
47
May 2
4%
cl
2
May 29
48
Lowest
100% May 31
9Va May
1
98% May 2
14% May 2
22% May 22
48% May 14
6'/a May 9
6% May 9
/ail May
14
Penn
20,600
800
1~200
99 Va
103
98% May 5
98% May 4
May 24
14%
14,100
21,150
18,200
3,550
3,500
2,800
2,300
10,200
4,900
15,300
10,400
15
97
5Ma
Elec
Water 6t
101
98
Sale
22%
48%
2
Corp
Gas
Sale
.*
cum
Penn
Sale
8Va
13%
Mills.*
Telep
Pennroad
100 Va
Sale
22
5
preferred
Traffic Co
$1.32
102%
Sale
15
Co
Co
preferred
$1 cum
Sale
22%
Vtc.
Plymouth
Prices
14 Va
Co Ltd
Patican
Prices
22
Parkersburg Rig 6c Reel Co.!
Patchogue
Sale
Prices
23
Pantepec Oil (C A) Am shs
Pen
Sale
Prices
Ask
98 Va
Sale
14
Sale
99
Sale
98 Va
Highest
Sale
Bid
or
Ask
Lowest
22
30,250
800
1%
•
Paramount Motors Corp
Parker
Bid
RANGE SINCE JAN. I
May 31
Closing or
•
1st
Pancoastal Oil
Opening
or
Ask
102 Va 103 %
102
Sale
pfd-100
Public Serv com
$1.30
Bid
-PRICES IN MAY—
May 1
.
~4%
Sale
~3%
4
17
18
20%
21
4%
Sale
4%
Sale
8Va
Sale
10 Va
"5%
~3%
18%
19%
Sale
18%
105
19%
112
33%
34%
11%
14
2%
23%
98
24%
105
x4
9%
Sale
Sale
21
23
95
Sale
37%
12
12%
Sale
11%
11%
Sale
18%
Sale
14%
Sale
Sale
8%
2%
3%
Sale
8
8%
lOVs
10%
Sale
45 Va
23
24
22
24
15
25
21
2% May
57% May
33% Jan
8% May
9
9
May
9 Va May 21
10% May
23% May
18
8
3
81/4
38%
Sale
25
4sy* May 9
9% May 21
4% Jan 25
3
2
26% Feb 13
5% Jan 20
12% Jan 15
8%
8
10
101% 102%
39
May
19% Jan
97
May 11
May 24
27
102
Jan
4
40
11% Jan
4
14
~1
12% May
1
18% May 2
3
May 29
8% May 1
10% May 2
25
Feb
34
8
6
100
37% May 24
xllVa May 16
xl4% May 29
2% May 16
Sale
10
Jan
Jan
5
9
3% Jan
65% Feb 27
3% May 15
9
2% Mar
13
24
24
3% May 22
3% May 9
21V* May 10
4 % May
1
105
39
8%
May 24
1% May 24
May 17
2
2% May
63% May
2
12% Apr 19
21% Mar 5
Jan
2% May 16
8
Jan
25
8% Jan 29
Feb
3
Mar 24
Feb
21
3% Jan 18
9
Mar 19
10% Mar 12
Public Serv of Colorado—
400
1,100
2,225
28,700
6,425
13,000
125
300
10,100
68,600
3,900
850
8,375
2,700
21,300
250
900
4,500
vl.OOO
12,600
10,200
5,600
2,500
14,800
1,800
6,800*
454,700
60,100
23,300
i 51,300
63,100
.28,900
10,900
125,100
30,300
213,600
59,900
4 Mi %
Pyrene
Manufacturing—..10
2,600
400
5,050
100
100
21,800
4,500
11,400
2,800
59,400
59,500
44,600
73,200
14,400
338,800
300
4,200
2,600
23,300
4,600
78,400
5,900
73,000
61,300
4,200
10,700
3,900
7,800
10,000
30,400
2,800
4,100
1,900
36,400
750
1,800
6,900
17,600
300
700
69,600
6,300
7,500
270
103%
97
Sale
25%
Sale
28%
29%
28%
Sale
13%
14
15
16
14%
14%
11%
12%
12%
17
18%
17%
19
Sale
102
9
9%
——•
17%
18%
Ry St Light Secur com
10
Rys St Util Invest cl A com—1
Rath Packing Co com—10
Raymond Concrete Pile—
Common
*
23%
Sale
Quebec Power Co
$3
preferred
conv
—•
Raytheon Mfg Co com——5
Reading Tube Corp A—6.26
Reda Pump Company——1
Regal Shoe Co
——1
Reis (Robert) 6s Co com—1
Reliance Elec & Eng Co—5
Rice Stix Inc
-*
Richmond Radiator com—1
Rio Grande Valley Gas—(Texas Corp) vtc——1
Rochester
380
preferred.—100
cum
Puget Sound Pulp 6s Timb.*
Py'.erNational Co com..
5
Gas
1%
2
23
17% May 25
19
17% Jan
1% Jan
25
Jan
13
Sale
1%
24%
22%
Sale
27%
Sale
26
Sale
25% May 24
56
57
58
60
60
60%
58
11%
Sale
9
Sale
5%
Sale
May"28
1%
Sale
1V2
25 y8
Sale
22%
1%
Sale
32
32%
32
Sale
32
3 Mi
3%
3
2Mb
Sale
2
May
25%
May 24
Va May 23
Sale
6
Sale
6
Sale
7%
Sale
4%
1%
Sale
Sale
4Va
4%
Sale
6
7%
Sale
4
Sale
31%
Sale
3V4
Sale
2Va
Sale
2Vs
Sale
97%
Sale
93%
Sale
95
96%
37
38
36y4
37%
35%
10%
10
12
10
3%
Sale
1
May~"l
17
4
9
17
5
Feb
12% Apr
2
2% Jan 17
26% Jan 24
2
30
Mar
55% Feb
8
60
May 14
8% May 24
4% Feb 27
6
Jan
2
4
May 22
1% May 24
*22% May 31
31% Apr
4
3% May
2 % May
6
2
33% Feb
22% Jan
25% May
34% May
8
Jan
24% May 28
27% May 8
60
May 14
10% May 8
6y8 May
8% May
4% May
1% May
May 4
8% May 24
5% May 24
7% May 19
4
May 22
1% May 24
22% May 31
91/2
May
2
25%
preferred F—,
100
Roeser 6s Pendleton Inc
•
Rolls-Royce Ltd—
Am dep rets ord regis
Rome Cable Corp com
5
Roosevelt Field Inc
5
Rotary Elec Steel Co——10
Rowe (The) Corp com
1
Royalite Oil Co Ltd
*
Russeks Fifth Ave Inc—1.25
Ryan Aeronautical Co——1
Ryan Consol Petroleum
•
Ryerson & Haynes com.—l
8
3
Jan
15
2
3
May 18
12
12
17 y8
Sale
17%
Sale
Sale
15%
15%
14%
Sale
16%
13%
Sale
43 Va
Sale
40%
Sale
x38%
41
8Va
Sale
11 Va
Sale
9
Sale
8%
Sale
12%
9
8%
11%
May
May
May
May
May
May
May
May
24
29
2
8%
9%
9%
4%
5%
Sale
Sale
Sale
Sale
Jan
2
Sale
43 Va
Sale
42
Sale
35% May 24
x56Va
Sale
86
Sale
85%
Sale
73
2
Sale
Sale
1%
1%
1 % May
3%
Sale
3%
3% May
2%
Sale
17
~2Ve
Sale
29
Sale
2
Sale
16 Va
2ys
12%
3%
6
1%
3%
10
9
Sale
8%
8%
8%
Sale
5
5%
5
Sale
3%
10
5%
3
Va
3%
9%
Sale
3 Vn
Sale
Sale
9%
Sale
2
Sale
2y8
Sale
31 Va
Sale
2ys
2%
34%
2
36
2%
18
17
17
Sale
17 Va
1%
Sale
1%
Sale
13
12%
3Va
13%
3%
13 Va
14%
3Va
Sale
Sale
17%
Sale
6
Sale
5%
Sale
Sale
1%
Sale
1%
Sale
1%
13
13 Va
16%
Sale
15
16
HVa
12 Va
13%
Sale
12%
13%
9%
3
7
22
24
May 23
May 24
8
4
May 23
9% May 29
1% May 9
29% May 24
2
May 3
17% May 22
1% May 15
12% May 21
3% May 18
5% May 14
1 % May
8
15% May 16
5%
Sale
6%
Sale
7Va
Sale
29 »/a
Sale
35%
Sale
Sale
65
36%
Sale
30%
64%
63%
Sale
13% May 1
6% May 1
29 Va May 29
63 % May 31
105%
104% May 24
106%
Sale
105
5%
24
25%
23%
24%
24
17%
17%
17
17%
17
18%
Sale
17
10%
17%
5%
18%
5%
29
28
28
29%
5%
Sale
May 29
May 24
92% Apr 30
34% Feb 15
12
May 24
2
12% Jan
9% Jan
;
44% May
89
May
1% May
3% May
3% May
9% May
2% May
34% May
2% May
18% May
1% May
14% May
3% May
6% May
1% May
16% May
13% May
8% May
35% May
10
x38% May 29
2
8% Jan
9
May 1
12% May 31
10
May 17
9% May 9
5% May 4
6% May 15
5% May 23
28%
Sale
7
May 24
18
May 9
15% May 2
43% May 4
2
18
12%
9%
8%
5%
6%
Ltd—*
Sllex Co (The) comirion—•
38
13%
Sale
Sale
Breweries
May
10%
24%
Scullln Steel Co common—_•
Securities Corp Gen com—1
Seeman Bros common
•
Segal Lock 6s Hardw com—1
Selby Shoe Co common
•
Semler (R B) Inc
1
Sentinel Radio Corp
1
Sentry Safety Control—10c
Serrick Corp class B com—1
Seton Leather common
*
Shattuck Denn Mining——8
Shawinigan Water 6s Pwr—•
Sherwln Williams Co com.25
4% preferred
.100
97
38
93% May 1
3%% May 24
12 Va
23
27,500
Jan
25
106
2,300
19
9
104% Feb
12% Jan
1*
3
6% Apr 26
8% May 8
4% Jan
2% Jan
15
12
30% Mar
6
37% Feb
6
4% Feb 26
2% Feb
5
6s Electric—
4%
Sicks'
17% May 17
Sale
Sherwin-Williams of Can..*
Shoe Corp of Amer cl A—*
800
17% May 17
25%
2,725
18,700
—
17% May 17
Sale
St Lawrence Corp Ltd.
1
1st conv pfd
49
Samson United Corp com—1
Savoy Oil Co Inc (Del)—25c
Savre 6t Fisher Brick Co—1
Schick Inc
1
Schulte (D A) Inc com
1
250
18
2
17%
26%
333,500
88,500
128,500
46,200
94,200
86,200
251,000
42,800
17,000
11,300
334,500
2,400
27,300
67,200
54,500
12,000
2,800
180,700
24,000
53,050
2,280
12 300
1%
101% May 29
29% May 4
16% May 4
12% May 31
96% Apr 27
25% Jan
2
13% Jan
8
Sale
14% May 23
11% May 10
May 1
27% May 25
11% Jan
2
3
8% Jan
8% Apr 25
2
4% Jan
5% Jan
2
26% Jan
8
Jan
9
53%
1%
3%
2%
9%
1%
Apr 26
Jan
2
Jan
2
Jan
22
12
9
29
17
14
2
23
5
28
2
1
11
May
Jan
2
2
Jan
2
'
16% JanllO1% Apt 25
12% May 21
3% Mar
6
5% May 14
1
Apr
4
13% Jan
4
12
5
Jan
May
106% May
x27% May
17% May
5% Jan
29% Jan
2
61% Jan
68
15
2
104% May 24
23
Jan
23
6
May
1
28% May
5% May
3
5
1
18% Feb
5% May 22
*15% Mar
3
5
Jan
4
27% Jan
4
103
43
Feb
Mar
2
lo
12
May 24
18
May 9
17% Feb 15
51% Jan 30
9% Apr 13
8
14% Feb
10
Jan
30
10% Jan 18
6% Feb 17
7% Jan 15
44% May 2
89
May 2
2% Jan 16
l
4% Feb
3% Apr
6
11% Jan 25
3
2% Jan
39%
2%
20%
2%
15%
4%
7%
1%
16%
13%
8%
Jan
30
Jan 24
Jan
16
Jan
2
Mar
2
Jan
10
Mar 16
Jan
8
Feb
26
May 11
May 12
35% May 4
Feb 26
70%
109
Jan
15
29% Feb
19
19% Apr 14
19% Feb 21
9
8% Feb
Slmmons-Boardman Publish
50
6,300
2,000
38,000
''
500
tid"600
38,900
Corp $3 conv preferred
Simplicity Pattern Co
81mpson's Ltd
Singer
Mfg
class B
•
27%
28%
5
•
25
Sale
5
Sale
Sale
5
27%
30
35
30
34
56%
1
Sale
57
Sale
3%
3%
28% May 3
4% May 22
Company—.20
56
May 25
59
May 11
4% Mar 13
35% Feb 28
*55 Va Mar 28
31% Mar 22
5% Jan 15
35% Mar 2
66% Feb
8
Singer Mfg Ltd—
4,010
150
For
Am dep rets ord reg shs_£i
Smith (Howard) Pap Mills.*
footnotes, see page 37.
3%
60
3%
64%
93
104
3%
84
4
89
3% Jan
74
Mar
22
8
3% Mar 8
79% Feb 14
NEW YORK CURB EXCHANGE
June, 1951
Affrefate Sales
la'
New York
Since
May
Share*
18,500
STOCKS
Shares
11,200
98,800
215,600
44,200
36,300
78,600
200
950
380
3,700
4,600
5,800
5,900
400
3,600
800
6,700
17,800
14,300
3,900
Solar Aircraft
1,880
15,500
16,300
26,500
18,100
25,700
4,900
9,000
I
1951
Bonotone
Boss
Co
Par
com——1
1
1
Corp
Co
Manufacturing
South
Opening or
Coast
com——1
Corp
Oil
South
Penn
South
W penn
-12%
Co-
Pipe Lines. 10
Ask
Bid
16%
4%
9%
sale
Sale
10
Sale
5
RANGE BUtCE JAN. 1
-PRICES IN MAY
Price Jan. 2,
Curb Exchange
Jan. 1
May 1
Opening or
Ask
Bid
14%
Sale
Bid
Sale
14
5%
Sale
5%
Sale
Sale
9%
7%
Sale
Sale
Prices
Prices
Prices
Highest
'
12% May 24
4% May 25
15% May
5% May
1
9% May 25
6% May 21
10% May
3
9
Jan
15
May
2
5
Jan
2
7%
7
Sale
Prices
Sale
7
Highest
bale
Ask
10%
Lowest
Lowest
May 81
Closing or
7%
12% May 24
4% Jan
2
1
16% Jan
2
6% Apr
'
5
11% Mar
2
8
Mar 30
36%
Sale
42%
41%
Sale
40% May 24
45 % May
5
35% Jan
2
45% Feb
20
22
21
21%
21
Sale
21
21% May 10
20% Jan
4
23
Mar
45
46%
46
48
45
46
Jan
26
27%
28%
Jan
18
30%
27%
30%
29
30
44% May 21
27% May 23
29% May 18
47
Sale
44% May 21
27% May 23
30% Mar 10
Sale
May 31
15
3
Southern Calif Edison—
-
5,000
2,600
1,300
2,100
40,300
1,000
24,300
88,300
7,050
t>%
preierred—>25
original
preferred—25
pref
25
4 48%
conv preference—25
4.32% cum pref erred ....,28
4.08% preferred
25
4.88%
cum
4.56%
conv
—
Suuinem
24
26%
26
Sale
Sale
26
26%
25
Sale
24%
25
4
4%
5%
5%
47
48%
48%
Sale
—•
Stahl-Meyer Inc common—*
Standard Brewing Co—2.78
8hoe
Spencer
25%
28%
24%
27%
30%
28%
6
Co
Royalty
29%
31 %
Sale
1
Pipe Line——
Southland
27%
30%
Corp.
5
5%
4%
5
28%
5%
5
45%
4%
4%
Sale
1
1%
1
1%
11
Sale
9%
Sale
preferred——..—10
Dredging Corp—a
20%
Sale
20%
1
•2%
Sale
2%
17%
Sale
17'/a
18%
18
Sale
Standard
preferred
20
Forgings Corp—1
15%
14
Sale
Standard
OU
Sale
39%
Sale
Standard
Pwr
Sale
6%
Sale
Sale
Standard Cap & Seal com—1
Conv
1%
Sale
9% May
21%
9%
21%
Sale
21
2%
3%
Sale
4
8
25
1
3
27% May 24
24% Mar 30
24% May 24
4% Jan 15
50
2
44% Mar 16
May
5% May
May 7
May 24
4
May 24
4% May 16
1
May 11
5
2
7
25% May 29
46
5
1
..
5
46%
4%
Sale
5%
29% May 18
27% May 24
24% May 2
24% May 24
46% May
28
May
30% May
28% May
May
4% May
5% May
1% May
2
4
4
4% Feb
May 24
27
23/4 May 2
17% May 17
13% May 24
May 28
it Jan
4
8
12% May
21% May 14
1
4
9% Apr
17
20
Jan
19
32% Mar
28% Feb
9
20
26% Mar
2
6% Mar
2
50
May
2
5% Feb
2
5% Jan
2
1% Feb
6
12% May 8
21% May 14
Standard
27,100
400
2,800
10,700
64,300
5,600
270
4,100
13,700
5,700
8,500
1,100
900
2,500
900
12,400
10,300
2,350
1,300
250
•
6,825
3,300
59,500
4,150
49,000
46,900
755,200
33,500
1,740
37,100
95,100
49,300
66,200
6,800
6,250
13,000
10,300
110,100
74,500
9,775
46,200
2,550
44,725
12,900
Common
$1.60
conv
15 %
Sale
10
com—1
•
37
Sale
preferred
Standard Products
•
Co—.—1
165
Standard-Thomson
Corp
Class
B
(Ky)—
Lt
<fe
common
87
1
Standard Tube class B
1
(The)
Starrett
Corp
1
Steel Co of Canada ord—L.*
Stein
(A)
«Sc.Co common—•
Sterling Aluminum Prod
5
Sterling Breweries Inc.—-1
Sterling Engine Co.
IOC
Sterling Inc
1
Stetson (John B> com
•
Stinnes
(Hugo) Corp
5
Stop & Shop Inc——-1
Stroock (S) & Co Inc—*
Sun Ray Drug
Co com—25c
6%
Sale
15%
39%
6%
6%
6%
5%
168
8%
6%
4%
Sale
10%
Sale
Sale
6%
Sale
6%
Sale
Sale
Sale
Sale
4%
4%
4%
4%
4%
4%
600
1,750
7,150
76,400
6,550
3,600
18,600
12,950
98,300
1,050
29,600
114,000
6,000
29,800
21,400
174
550
33,600
4,800
:
400
4,900
72,100
30,400
2,010
Common
*
—
Superior Tool «te Die Co
Swan-Finch Oil Corp
Electric
Tamp*
28%
30
31
29%
22%
14%
23
25%
15%
26
24%
25
15%
14%
14%
16
Shovel
Thew
Co
5
com
161% May 2
9% May 25
6% May 21
Sale
2%
Sale
Sale
4y8
Sale
3% May 26
Sale
21%
Sale
20% May 29
23% May 18
22% May
2% May
19% May 22
22% May 29
20
May 23
5
May 17
21
Sale
2oy8
4%
22
2%
2%
2%
21
22
20
20%
19%
20%
26%
5%
Sale
24%
Sale
233/a
2%
Sale
2%
Sale
5
5%
Sale
Sale
21
Sale
20%
21%
Sale
12
20%
16
Sale
3%
16%
17%
3% May 24
15% May 25
37%
Sale
35%
Sale
35% May 21
Sale
203%
104V4 106
19
May 24
104% May 23
34% 35
Sale
18%
109% 110%
18%
'
May 22
223/4
4%
Sale
33/4
20%
106
Sale
109
21%
5
3%
20
Sale
19%
Sale
Sale
6%
Sale
Sale
16%
Sale
93%
163%
Sale
12 »/4
15
15%
17%
18
9
Inc—25c
15%
16%
1
7%
Sale
Sale
10%
Sale
Realty
Constr..l
Tobacco & Allied Stocks—*
15%
Sale
18%
Sale
183%
Sale
90
95
87
90
84
87
Tishraan
8
22 % May 29
4% May 23
1
1
20
9
11
Jan
6
4
34% Jan
3
18% Jan
104 % May 23
17% Jan
12
6%
12%
15%
7%
15%
4
Jan
31
6
1
4
Jan
85
17% May
3
173% May 10
10% May 14
18% May
91
May
May .17
3 % May 24
373% May
1
20% May
9
105
May 21
21 % May
1
9% May 31
May 24
85% May 22
13
May 22
3% May 26
18% Jan 12
1% Jan 11
19% May 22
18% May
17
Roofing
Sale
3
2
May
May
4
May 21
7% Jan
May 16
May 7
May 2
27
18% May 23
Inc—
Thorofare
Tilo
1
5
Corporation com
7% Jan
5% Jan
16
2%
4ya
168% Feb
10% Jan
26
Sale
20
8% Feb
7% Feb
25
3%
2
17
12
14% Mar 13
4
7% May
2% May
4% May
1
Markets
Thor
8% Jan
3
6% May 21
Jan
5
4%
Jan
17% Jan
41% Feb
28% Jan
22% Jan
7%
7% May
2
5% May 23
5% May 12
Mar 22
160
May
Sale
8
Jan
16
8
May 16
16% May 1
16% May 28
7% May 2
Thiokol Corp
37
3% May 18
20
4% May 9
4% May 1
30% May 14
253% May 2
4% May 24
4
May 21
29% May 16
24% May 29
14% May 25
7%
4
*
39% May 2
5% May 23
5% May 12
7%
11
pfd.—•
2% Jan 11
17% Mar 29
13% May 24
15% May
2
21
May 21
63/4 May 7
6% May 7
165
May 4
103% May 4
6% May. 31
7%
1
Co
& L $4.56
Sale
28 Vb
15
Technicolor Inc common—•
Texas P
Sale
31
Superior Portland Cement—
10,500
3,025
165
161
6%
5%
1623/4 168
93/4
9%
33/4 May 18
18% May 11
Feb
5
Jan
2
Jan
2
Jan
3
Jan
2
16
1
1
2
30
19
22
5% Mar 8
833/4 Jan 31
Apr 19
May
8% Feb
3% Jan
6% Jan
9
5
4
17
22% May 1
3% Apr
3
22% Feb 22
5
34% Feb
5% Jan
23-
23% Feb
4% Jan
5.
3
18% May
9
40
6
Feb
9
22% Feb
112% Feb; 20
22
Feb
13
9% Apr 24
17% May
3
173/4 May 10
10% May 14
18% Apr 30
91
Mar 14
Tobacco Secur Trust Co-
200
22,300
1,100
6,900
14,900
80,700
830
3,030
700
2,250
65,000
8,500
152,900
2,550
124,500
51,300
490,100
18,050
175
625
9,200
68,900
200
300
oid regshs-Cl
dep rets def reg
5s
Shipyards Corp.
20
Toklan Royalty Corp
70c
Toledo Edison 4%% pfd. 100
Am dep rets
Am
Todd
4,800
116,500
37,400
1,400
9,400
1
Sale
II
Sale
46%
Sale
4%
3%
3
ioi% 102
1%
Sale
3%
•
*
19%
17%
Tung Sol Lamp Works com.l
17%
Sale
•
Realization Corp—.10c
Unexcelled Chemical Corp..8
Union Gas of Canada
•
True Temper
80c
preferred
conv
Sale
Sale
96
6
48
6%
Sale
4%
% May 28
44% May 18
4% May 24
98
96
96%
96%
1%
Sale
1%
3%
Sale
3
2%
Sale
Sale
Sale
Sale
15%
17
Sale
18
18%
ny4
18
19%
20%
18
19
%
5%
1
%
1%
Sale
7%
Sale
17%
Sale
18%
183%
6%
7%
8
8%
100%
Sale
95
Sale
94
Sale
73%
6%
75%
76%
Sale
75%
53/8
78
%
Sale
•fs
Sale
32
Sale
38%
393/4
34%
10
11
11%
23
25
Ulen
Union Investment Co
%
6%
1%
Sale
7%
Apr
17
1%
2%
2%
19 %
16 %
3% May
May
17% May
Mar
6
May 24
Mar 28
Feb
6% May 14
1
Jan
2
53% Jan
18
5% May
95
3% May
105
Feb
2
5
2% May 17
4
Jan
3
3% Jan 20
26
23
Jan
31
May 24
163/4 Jan 15
20
Jan
20
20% May
24% Mar
2
18
6
May 24
17% May 28
7% May 4
73/4
3% Jan
23
% May 16
Sale
19
May 29
5% May 2
98% May 15
2% May 17
2% May 24
2% May 22
x20% May 25
16% May 24
163% May 24
173/4 May 26
23%
21%
% May 28
41% Mar 31
49
2
2
1% May
Sale
18
May
Sale
Sale
20%
6% May 14
May 1
May 29
%
48%
Sale
223%
17%
19%
3
6
3/4
4
Corp
Inc
Trunz
6
49
Tonopah Mining of Nev.
1
Trans-Lux Corp
1
Trl-Contlnental Corp warr__
8,200
11,000
5,100
6%
6%
Sale
5%
17
23% Mar
1
8
May
2
95
May
1
76% May
6% May
25
4
10
16 Vb Apr
7
Jan
% May 16
7% May 4
19% May 10
Jan
% Jan
4% Jan
May 23
19
4
1
Feb
8% Mar
8
2
19% May 15
8
Apr 18
.Union Oil Co of Calif—
900
5,600
•
Union Stk Yds of Omaha.lOO
United Aircraft Prod-—50c
United Corp warrants
—
United
Elastic
Corp——*
475
2,575
United
2,325
6,975
10
250
17,800
42,800
122,700
460,100
$3.75 pfd series A
Prod
•
com
partic preferred
75c
220
Milk
Molasses
United
Co
•
tlOO
100
120
490
700
12,900
United Profit Shar com—25c
23/700
1,150
115,800
1,100
6,900
23,400
14,200
1,050
4,670
8,000
85,400
180,400
160,400
6,450
151,000
25,200
37,800
preferred
10%
850
8%
21
25
10
United Shoe Mach com—25
25
Preferred
4%
%
4%
44%
39%
Conditioning
10c
class B
—
•
U S & Internat Sec com—*
U
S Air
S
$5
Poll
1st pfd with warr
Radiator common
•
—,—..
May 28
15
24
24
42%
6%
41%
37%
Sale
143/4
15%
13%
14
14
2%
Sale
41%
Sale
Sale
1%.
Sale
Sale
Sale
Sale
Sale
.7
Sale
Sale
4%
2%
43/8
1%
Sale
1%
2%
64
Sale
87%
Sale
89%
Sale
26%
28
28%
Sale
28%
Sale
28%
29
Sale
35
Sale
34
35%
3%
Sale
6%
89
Sale
3%
Sale
3%
Sale
7%
Sale
7%
Sale
93
.97
93
49%
51
4%
Sale
43/4
Sale
Vogt Manufacturing
Corp..*
13%
Sale
15%
15%
*
3%
3%
„„
May
1% May
35% May
5
May
Waco Aircraft Co—
Wagner Baking vtc ext
100
200
•
preferred —.—100
1
$2 cum preferred-.
JO
UWaltham Watch Co vtc—1
Waitt & Bond Inc com
footnotes, see page 37.
warrants
Sale
7%
Sale
108
114
1%
12
Sale
Sale
8%
Sale
2%
2%
7%
Sale
107% 109
Sale
1%
Sale
143/4
2%
Sale
2
6%
Sale
7%
9
4%
14
Sale
Sale
15
3%
Sale
6%
7%
108
1%
112
Sale
89%
86
91
May 4
28% May 31
35
May 1
3% May 9
7% May
1
9%
4%
2%
283/4
37
3%
8
May 4
May 1
May
1
May 1
May 25
May 11
May 2
May 4
May 14
May 23
May 9
May I'
7% May
3
Feb
26
2% May 4
6% May 29
109
May 4
1% May 22
Sale
14
2%
Sale
2
7%
6%
6%
May 22
May 1
6% May 11
57
May
9% May
4% May
15% May
'
9
13% May 15
May 28
225
%
4%
413/4
37%
13%
13A
28%
4%
86%
103% Jan
76% May
6% Jan
% Jan
39% May
10
1
4
8
3
11% May 4
23
Feb 26
8
1
5
8
4
3% May 31
7% May 1
109
May 4
1% May 1
15% May 1
23/4 May 12
7% May 3
Mar 26
May 26
May 31
Feb
15% Apr
lo
2% Jan
26
Jan
2
5
Apr 12
Jan
2
Jan
3
Mar 17
Mar 15
3% May 24
1% Jan
2
62
6% Apr 17
3% May 15
248
11
5%
49%
41%
Apr 18
Jan
10
Feb
13
Jan
23
Jan
11
Mar 22
44% Apr 30
6% Apr 27
92
Feb
8
9% May 11
5% Jan 11
8% Feb
17
91
25% Jan "18
May 14
31% Apr
3
28% Jan
4
38
3% Feb
22
7% Jan
2
82
«
49% May 24
8% May 24
43^ May 24
143/4 May 15
Sale
14
2%
88% May 8
8% May l
3% May 24
2
May 21
95
Sale
% May 19
„
May 14
15
40%
38
3% May 15
237
16
40%
Sale
413A May 26
37% May 31
5%
Sale
57
Co
3
23
/•
•
4
5%
Sale
42
Bak
—'
43% May
40% May
43/4
423/4
92
Ward
2
8% Jan
4
Sale
40%
9%
7%
'■
11 May
Sale
8%
33/4
4
3% May l5
225
3/4
80%
conv
13,300
For
.
%
4%
42%
preferred———5
$4
11,800
79,800
%
Vanadium-Alloys Steel Co..*
Venezulean Petroleum..——1
Venezuela Syndicate Inc.20o
4,300
2,100
19,225
336,800
4
3%
228%
5%
11,250
155,300
170,400
9,000
30,200
%
225
88%
3*150
1,700
3,225
114,400
1,050
243% 2453/4
Sale
7%
400
113/4 May
May 19
3
5% Jan
Sale
Valspar Corp common——1
31,200
16,100
10
& Jan
33% Jan
3%
Sale
54,900
720
$r May
393/4 May
—
8%
4,900
150
1,350
3%
Sale
89y«
8%,
12,900
S
Sale
103/4
25
Sale
4%
89
9,950
1,300
3,750
85,800
2,200
U
Sale
1
1
1
3
Sale
2
1
U S Rubber Reclaiming Co.l
United Stores Corp com—50c
Universal Consol Oil Co—10
Universal Insurance—..—10
Universal Products Co
10
Utah Idaho Sugar Co
5
36,900
2,500
3,200
Sale
Sale
29
U
93/4
23
"3%
14
Specialities cool
5%
243% 244
1
United
Sale
6
93% May 24
73% Feb
5
5% Mar 15
Ltd—
Am
dep rets for ord reg—
Am dep rets ord reg new.
United N J RR & Canal.100
1,200
33%
Sale
93% May 24
76% May 1
5% May 24
% May 8
34% May 31
Jan
17
40
Jan
10
73/4 Apr
4
3% Mar 13
13% Jan
2
2% Apr
9
6% Apr 12
1083/4 Jan 31
1% May 22
Mar 19
3% Jan
9%
96%
67
10%
5%
15%
Feb
19
3
Feb 20
Apr 30
Jan
3
Jan
5
May
4
3% Jan
3
8
Feb
2
110
Jan
9
2 % FeL
1
2
17% Feb
5
1% Mar 28
6% Jan
2
2% Jan
3
12
Jan
9
Feb 23
36
NEW YORK CURB EXCHANGE
Aggregate Sales
la
New York
Biaee
May
Curb
Jan. 1
Shares
23,600
Wentworth
West
100
Opening
STOCKS
Shares
2,300
Price Jan. 2,
1951
Exchange
160
Mtg
Par
Co
Bid
1.25
or
Ask
7%
-PRICES IN MAY—
May 1
Opening
Bid
Sale
or
Ask
6Va
Bid
Sale
preferred
•
113
1,110
50
2,350
Maryland Ry—
1st preferred
100
115
1%
West
3,300
7,245
1,675
1,450
12,000
20,300
6,900
600
300
1,400
500
600
2,300
600
400
,
19,000
850
700
1
6% Apr
3
113% May 15
IH1/2 Jan
24
172 Va 182
172
May 24
181% May
28
May 16
May 31
May 18
May 12
May 29
May
7
May 23
May 19
May 15
May 18
May 24
May 7
May 23
May 28
May 29
May 3
,
189(4
28
30%
37y4
293/4
Sale
23%
26%
22%
24
22
23
22
26
22
23
22%
23%
22 %
17
22
Sale
20%
22
3%
31/4
Co__
1
WlcJces
(The)
Williams
Wills on
(R C)
& Co
Products
Inc
Sale
17
183/8
8%
8%
9%
8%
13%
13(4
1
14%
4%
25
Sale
6
15
15%
Sale
37
Wisconsin PAL 4%% pfd 100
Wood all Industries Inc
2
104
105 %
100
16
Sale
93/8
9
7%
12
13
6
123/4
6 3/4
5%
1003/4
14%
14%
151/4
353/4
371/4
36
100
102
101
v
13%
14%
14%
143/4
14
14%
13%
15%
8
Sale
18%
Sale
22
Sale
18
Is
4%
43/4
4%
£1
2%
3%
2%
3%
2%
3%
•
preference
3 %
17
9
Sale
13%
34
Woodley Petroleum Carp
Wool worth (PW) Ltd—
Am dep rets new
211/4
Sale
12%
293/4
33/4
I61/4
Sale
8
•
1%
Sale
1*
Sale
1A
Sale
Wright-Hargraves Ltd
Sale
5
53/8
4% May
3
172
28
May 16
26
38
17
191
30
Mar
1
Apr
19
May
May
3
293/4 May 31
41% Feb
15
24
2
22
May 18
21% Apr 17
25% Jan
31
May 17
253/4 Jan
23
May
16 % Jan
8
23% Jan
29
7
5% Jan
20
Apr
8% Jan
11
19% Jan
16
6 3/4 Jan
6
8
33A May
17% May
10
3% May
16
May
8% May
13% May
3
123/4 May 18
4
10% Mar
l
10% Feb
•143/4 Jan
18
7% Jan
17
2
7
May
15% May 16
15
Apr
11
18
Feb
373/4 May
33% Jan
5
43
Feb
8
Mar 26
105
Jan
18
43/4 Jan
9
9
101% May
98
15
May 8
223/4 May 28
5
1
'im'mmwmmmmmmm.
— —
Jan
6
23
May
'
mmmm
116 May 16
■
May 24
8% Feb
113y8 May 15
'
13% May 29
14
1
15% Apr 13
223/4 May 28
Apr
3
4% Jan
3
'mmmmmmmmmmm*'
1% May
3
9
5
2
111 Jan
9
107% Jan
26
166
Jan
19
103% Jan
13
mmmm
May
3
-
2
1% Jan
103% May
3
101% Apr
98% May
7
BONDS
$
Appalach'n B Pwr 3%s_1970
107
8,000
399,000
Bethlehem
163
97,000
Boston Bdison 2%s—..1970
2%s
181,000
3y4
17%
6%
1
5%
preferred xw
Winnipeg Electric cam
%
16 %
•
Wilson Brothers common
•
4
Corp—10
Corp
5
440,000
Steel
A
Cs
1898
registered
1970
U A Cent States Elec 5,3—1948
318,000
826,000
179,000
30
22
130,000
1,110,000
80,000
28
10
'6%
'
180
Sale
36
(Wm)
Prices
,
113% May 15
Sale
River Oil
Sals
-
Prices
..
6% May
JAN. 1
Highest
Sale
11'2% 114
26%
i6 y8
/
113 Ye 114%
Stationery•
SINCE
Lowest
Prices
6% May 21
37
Wichita
306~800
*
:
20
Whitman
3,700
34~800
184
Prices
Sale
Weyenberg snoe Mfg Co—1
Whirlpool Corp
—5
10,000
51,450
1,000
178
Sale
Westmoreland Inc
560
1,600
11,800
«St
Highest
Sale
Westmoreland Coal Co
21,700
8,800
1,600
75,500
1,875
7,800
20
Tablet
Common
RANGE
Lowest
Ask
6 3/4
Texas Utilities Co—
$6
Western
190
May 31
Closing or
A5 VaS
1954
Sale
166
1023/4 103%
.
102%
150
Sale
102%
Sale
150
—
98%
Sale
102% May
——
Sale
rev
'47
ser
Lack
Delaware
&
1978
■
.
24
158Va Mar 28
___
97% May 10
97% May 10
——
—
112
Sale
1133/4
—
Sale
—
—
——
114% 1143/4
117%
Sale
119%
Sale
1203/4
Sale
102%
Sale
98%
99
96%
'
nrmwrtj
112% May
1173/4 May
Sale
Chicago Transit Autherlty—
3%s
9
■
..
97%
9
5
95% May 25
West ItR
—-
mm mm mm mm mm mm
'mmmm mmmmmmmmm
114% May 26
120 3/4 May 31
99% May
111
18
116% Jan
7
Jan
30
95% May 25
nii
115
Mar" 2 7
121% Mar 26
1033/4 Jan
13
Lackawanna of N J Div—
40,000
20,000
1st mtge 4s ser A..1993
A 1st mtge 4s ser B.1993
328,000
237,000
Eastern Gas &
31,000
■J. 2,000
.260,000
1965
Elmira Wtr Lt & RR 5S.1988
Ercole Marelli Elec Mfg Co—
4,000
Sale
57
58%
103% 104
113% 115%
A6%s with '40 cou'n.1953
45
A6(4s
15
Finland
5,000
Res
1981
Green Mount'n Pwr 3%s 1983
Guantanamo & Western—
90,000
A 6s
6,000
37,000
A
(coup on) .1958
A Ex-coupon market
ser
filnternat'l
Power
(All Issues 11%
54,000
A6
171,000
104,000
64,000
135,000
51,000
277,000
68,000
(4 s
226,000
36,000
A 7s
i27o6o
8,000
109
Sale
69%
70%
104%
103
:
70
74
68
100% 103
101
101%
44
53
56
62
53
20,000
103,000
39%
41
46
49%
47
Sale
80
84
84
Sale
90
Sale
93
96
F
1952
1941 coupon.1952
Hydro-Elec Co—
*40
3 (4s
•
Sale
86%
Sale
85%
Sale
92
65
90
Sale
93
58
63
86
45
50
53
55
15
43 *
38,000
96,000
(4s with '40 cou'n_1960
1947 coupon.1980
* Gas 6s—1988
Serv El
Queens Boro GAB 5 (4 s_ 1962
Safe Harb Wat Pow
1,000
14,000
314,000 1,013,000
8,000
24,000
2,000
21,000
6,000
92,000
San Joaquin
3S.1991
Lk P 9s B.19SS
Southern Cal Edison 3s
3 (4s
3s
series
72%
South
Sale
45%
Sale
of
24,000
92
50%
32,000
135,000
910
6,000
3s
1971
97,000
gs—
trust
Sale
15
70
Jan
15
104% Jan
26
J Jan
12
53
Jan
12
44
Jan
12
50
Jan
16
May 17
May 17
May 17
May 17
98%
Sale
103% 104%
100
1003/4
98
104% 1053/a
103%
104% 106%
103
993/4
Sale
105%
45
50
15
98
Mar 15
98
May
May
May
May
61
Jan
2
89
60
Jan
4
87
17
63
Jan
5
98
17
17
17
58% Jan
2
94
65
Jan
9
98
61% Jan
3
94
May
May
May
May
49
94
Sale
Sale
8
49
Jan
-
44% May
Sale
43 % Jan
7
73
May 17
63% May 28
102
103
12
Jan
5
81
13
105
Jan
13
10
70
Feb
14
103% May 21
104
May
2
Sale
1023/4 Apr
18
1003/4 May 15
100 3/4
May 15
98%
99% Apr
2
99%
100
Sale
103
98
101% May
l"l
101
May 23
57
8
50% May 31
Apr
Sale
1023/4
17
44% Jan
103%
Apr
24
Apr 26
1063/4 Mar
1
104% Jan 24
98% Jan
2
10~3"% May"!
101% Mar 13
104% Feb
2
103
101
105% Jan
16
May
2
57
May 16
101% 102%
5
101 %
101 Ya May 25
May
102% May
100% May
9
100% May 31
100% May
102% May
101
102% May
Apr 16
100
103
101
105
102%
101
Sale
102%
101% 103
104
104%
102
102
102%
100 3/4 103
Sale
80% May
May 17
May 15
17
17
17
mrnmmmmm
151
100
100
|
May 16
105
95
m
50% May 31
149% May 25
104%
104
79% May 18
■
Jan
101
95
55
Mar
5
57
148% Apr
2
101% May 25
165
22
__
104
Sale
1
149% 154
150%
103
104
May
100 3/4
55
15
162% 165
103%
53
103%
103
97
93%
95
49
4s
87
9
61
47
▲7s 2d stamped
89
4
84
103
40
5s
4
3
Sale
66
84%
Sale
1043/4
100% 104
100%
Sale
101% 103%
99
101
102% 103
100
1003/4
May 4
101
May 15
102% May
9
101
1003/4 May 22
101
May~ll
97
95
104
100 % Mar 29
105
Feb
II
May 15
99% Apr 10
101% Apr 19
104
Feb
18
102% May
7
May 16
94%
93% May 22
44
46
44
May 18
43
May 21
47
May
59
May
59
A6(4s with '40 tsu'n_19i3
45
50
59
62
A 6
1947 so«psw.l9B3
15
15
102
Sale
10
Jan
105% Jan
4
3
105
J&n
14
103
Jan
28
105% Jan
14
May
3
94% May 11
09% Mar 26
93% May
9
84% Jan
5
95
34
Jan
9
49
Apr
3
1
32% Jan
10
49
Apr
3
May
4
46
4
06
Mar 16
102% May
1
102% May 23
103
Jan
23
50
Jan
8
98
,45% May 14
22
Bridge JI Tunas!
Authority 2%s
1969
44
98% Apr
1003/s Mar 15
93%
47
Feb
103% Jan
100% May
9
100% May 31
94%
40
May 16
9
2
9
97
35
Sale
4
100% 102
1946
sat
Jan
May 18
May
__
104
35
(4a
Mar 13
47
•94
63
(Hugo) Corp—
stamped 4s—1946
Stinnes (Hugo) Industries—
24,000
57
100
4
5
1950
A7s 3d
Ternl Hydro-Mec
2,000
May" 18
84% May
80
80
272,000
1
4
86% May
102
Stinnes
17,000
102
96
67
1966
66,000
11,000
Collateral
May'Ii
81% May
80
May
87% May
83
104
Else trie 3 %s A
_1§70
Spalding (AG)A Bros 5s 1999
Corp
Mar
53
47
103
1973
Calif Gas 3%s—1979
Starrett
100% May 23
1093/4 May 17
4
70
1003/4
62
Southwestern Gas Ac
41,000
May
—
80
105
1973
California
6
1093/4 May 17
102
48
Southern Counties Gas
3,000
«
112% Feb
1093/4 May 17
75
43%
1965
A
B
series
16
103% Feb
102
104% 105
106%
ex
Feb
,1-.
46
105%
A6(is
13
•4
22
15
106
1970
86
60
105
3(43
82
58%
mortgage 3s
1971
Park Lexington Co 3s
1964
Penn Water Jfc Pwr 3%s_l»«4
1st
Pub
73% Jan
62
1968
A6
Mar 13
May 24
v
60
Valley RR 4s_lt«3
Engl Pwr 3(4* A—1981
ANippon El Pow 6(is—1953
2,000
64
55
71
Piedmont Hydro-Elec Co—
1,000
1
2
53
22
65
Pewcr
67% May
57% May
53
15
60
with
May 16
May 24
100% May 23
109% 111
53
—
100%
58
Midland
23,000
6,000
Sale
61
New
Ohio
1013/4
—1955
ceupon.1952
A 7s ex 1947
coupo»__lf»2
Altallan Superpower 9S.1983
240,000
153,000
54,000
177,000
377,000
55,000
6,000
25,000
3,000
10,000
76,000
C
Judy
Isarco
1,000
54,000
series
series
64
55
redeemed)
AAug 1941 COUPOJH.-1957
A
Sale
56 %
1941 coupon__19S5
series
E
1957
A 7s
A 7s
64%
54%
Secur—
A Dec
234,000
354,000
179,000
Sale
58
56
Mtge Bank—
5s stamped
9,000
21,000
1947 coupon 1953
ex
67%
Fuel—
3%s
9,000
68%
Mar
6
Co—
4
Jun
Tri bo rough
53,000
236,000
United
A7s
2,000
A7s
Elec Service
with
1947
ex
Waldorf
66,000
196,000
2,000
44,000
15,000
45,000
3,000
A 5s
33,000
'40
Income
conv
s
FOREIGN
AND
3,000
For
deb
1954
West Penn Traction 5s__1960
Western Newspaper Union—
,
1,000
coupon__1956
Corp—
45
15
f
deb
1959
96%
Sale
—
53
102%
Sale
102% May 23
55
15
50
Jan
8
96% Jan
10
22
97%
973/4
Sale
104
116%
117
110
101%
103
103% 104%
97%
Sale
97% May 10
98
May
4
Feb
11
May 18
112% May 14
102% Apr 23
1123/4
May 18
111% May 8
104
106% Jan
3
110
Apr 10
116% Jan
3
103%
102
103% May
102
Feb
2
104
Apr 13
81
105%
104
105%
114
112
102
>»
104
May 29
8
Jan
29
GOVERNMENT
MUNICIPALITIES
74
AOeuoa Vallsy (Rep of
Colombia) sxtl s f 7s__1948
53%
see page
102%
106(4
106
Lgrlcnl Mtgs Bk Rep sf Col
A20-ysar 7s
Apr 1946
A20-y#ar 7s
Jan 1947
footnotes,
50
Astoria
Washington Water Pwr—
1st
mortgage 3%s
1964
6s
102%
Co—
coupon.1956
37.
80
74
—
—
75
80
75
56%
—
56%
81
Apr 13
__
...
54% Jan
12
56% Apr
17
June, 1951
NEW YORK CURB EXCHANGE
Aggregate Salts
te
New York
Slnoe
May
A';'
•
•
50,000
64,000
1,000
Par
Bid
Sale
Sale
Prices
Prices
Prioes
Prioss
Ask
83
843/4
831/2
843/4
83
70
67
71
67
72
69
A Lima
(City) Peru 6%8.1958
Maranhao (State of) Brazil
Stpd pursuant to Plan ▲
Int reduced to 2%% .2008
AMedellin (Colomb) 7s_1951
Mortgage Bank of Bogota—
A7s issue May 1927—1947
5 3/4
8
21
•
37
/
73/4
23
7%
38 %
—
28
42
Sale
56%
50
50
55
48
251/2
55
1927—1847
51
-A7s
issue
Parana
Oct
77
81/2
39
56%
39
53 %
83/4
26
AMtge Bank of Chile 6S-1931
Mtge Bk of Denmark 5S.1972
<
28
39
•
No
79
reduced
Govt
to
26%
g
39%
41
39
40%
39
30
Sale
28%
Sale
33%
39
May 15
37% Mar 14
54
Apr-
39
May
57
1
41
May
Jan
4
Mar
1
26% May 11
8
Feb
*
20
14
Apr
May
Feb
56
20
30% May
1
33% May 28
2% May
2
2 % May, 2
14
5
83
Jan
15
Mar
7
41
May
2
26
333/4 May 28
2% May 7
.
51% Feb
Apr
39
2
28% May 28
34%
35
32%
343/4
2
2%
2%
2%
2
2%
23/a
2%
Abbreviations
delivery sale,
"cod"
/
Jan
3
30% May
1
used
2%
Sale \
35"% Feb
5
aaXv'v
above:
2 %
Certificates of deposit,
No sales.
"conv" Convertible.
for cash,
Under
;
"cum"
Cumulative.
"m"
"vtc"
"w i"
When issued,
"x w"
flReported in receivership.
33% May 28
2
Jan
3
2% Mar
2
2
2
Jan
3
2"% Mar
6
Without warrants.
A
A/"A,
the
v;A/
-
rule
sales, of which no account
taken in computing range, are
given below:
;
Mortgage,
Non-voting.
Voting trust certificates,
"n-v"
partial liquidating dividend.
May
/
Deferred delivery sales, of which no account Is
taken in computing range, are
given below:
"cons" Consolidated.
A Bonds
I Ex
8
57
1
May 25
A
13/4
Ex-rights.
being traded flat.
y
21% Jan
May 15
■■
13/4
Ex-dividend,
x
83% May 16
77
Sale
A
34
Ex-distribution,
Ex-stock dividend.
rSold
9
58
-1919
2% .2012
6%s
A5%s
d Ex-interest,
f
73
10
179
1921
ARussian
11
51% Feb
77
v'.
par value,
Deferred
a
Int
9
Jan
53/4 Jan
51
77
39
37
Jan
84
'
A, B, C, D, E
1997
de Janeiro—
Stpd pursuant to Plan A
i,
71
73/4 May 11
26% May 11
;
May 28
56% May
—
Rio
40,000
592,000
355,000
73/4 May 11
26
42
83% May 16
69
May 29
48
80
(Republic of)—
1%% to 2%%
3,000
36,000
22,000
May 4
May 29
(Brazil)—
Stpd pursuant to Plan A
Int reduced to 2%% 2008
;
Highest
48
Peru
377,000 3,041,000
Lowest
Sale
77
44,000
7,000
Highest
Sals
62
76,000
1,000
1,000
24,000
SINCE JAN. 1
RANGE
Lowest
Bid
Ask
72
5,000
2,000
Ask
19S5
5,000
3,000
Bid
May 81
Closing or
-1853
5s
8,000
PRICES IN MAY—
May 1
Opening or
or
Municipal—
Stts
ADanxig Port & Water¬
ways Board 6%s
1152
1,000
3,000
'
1951
Opening
BONDS
:
Danish Cons
17,000
Price Jan. 2,
Curb Exchange
Jan. 1
37
.
No sales.
Cash
....
'
.
is
-'T.
sales,
of which no account is taken
computing range, are given below:
1
!■
sales.
No
tThe volume of trading, and the range of sale prices shown
here, is simply the trading and range for the new shares since this
was either
split, or since new stock was issued in connection with a stock dividend.
The range and volume for the old shares can be found in
the back issues of the BANK AND
QUOTATION RECORD, in the
month when the issue was removed from
trading.
/:/■ A.//A/AA
aA^'/AAA /A>' \A
J'/----.'v'-r-t.,;.V
Details of all slock
dividends, split-ups, and securities being called for redemption are indicated below in alphabetical
issue
arrangement:
Acme
Wire
50%
Bohack
(H.
March.
March
C.)
New
{
.
stock
dividend
New common admitted
to
300%
paid
trading
stock
April 25.
paid
trading
to
Insurance
April.
dividend
admitted
common
in
on
of
V. March
A.
* aA/A/
22.
New common
Mountain
New
in
Breeze Corp. 100% stock dividend
paid in March.
New common admitted to
trading on March 30.
admitted
States
February.
ing
Reliance
three-for-one
common
6.
&
New
19.
A
admitted
common
stock dividend paid in February.
admitted to trading on
". ..
•.
Manufacturing five-for-one split paid in
February.
New common admitted to trading
v on Feb. 7.
-""AAvA'^A'
United Molasses
100%
stock dividend paid in
April. New common first sold on May 15.
common
,;Vi:•-
Singer
split paid
admitted
Engineering
class
Feb.
March.
to
trad¬
A/'■ AAA
Electric
Shoe Corp. 50%
to trading on March 13.
Power
New
Feb.
on
in
"
;
,
split paid in January. New
to trading on Jan. 23.
AAA'- 5AA/ A
Massey-Harris five-for-one split paid
on
30.
Borne, Scrymser five-for-one split in May.
A common admitted to trading on May 8.
N.
two-for-one split paid in
New common admitted to wi trading on
May.
in
Co.
A-,:;
two-for-one
Pittsburgh Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PITTSBURGH STOCK EXCHANGE
.
Stock Sales
1951
—————Shares—
May
Aggregate Sales
ia
Pittsburgh
Sine#
Stock
Jan. 1
May
Shares
635
Opening
Par
Allegheny Ludlum Steel
3,612
Bid
—
Partic.
462
Arkansas
preferred
Nat
1
Co
Gas
Bid
A A:
Ask
42
-XXAV
2
Bid
Sale
A
725
2,8492,735
6,108
295
1,007
preferred
6%
Blaw-Knox
Clark
(D
L)
Columbia
10
Co
Co
Gas
——
;•'
•
9%
•
System
A
——
•
12%
>.
•
10%
Sale
::
'--A
'
■
.;
A'! A"-
——
-
mm
mmm
1,659
1,281
110
331
337
514
114
Brewing
Equitable Gas Co
Steel Corp
Fort Pitt Brewing
Follansbee
Harbison
Horne
134
375
2,033
580
998
Walker
(Joseph)
Jeannette
Joy
2,200
300
1
Duquesne
Glass
5
8.50
10%
11
10%
11%
11
13%
Sale
13
13%
13
3%
3%
10%
Star
•
1*9%
Sale
u
——
Sale
29%
mm
■
'
—
10
A
25%
—m
10% r'.
—
—
300
11,570
10,633
70,952
864
1,595
2,600
Ohio
Oil
365
—-
Penn
Federal
&
Gas
5
30
Sale
May
*
1%
2
10
16%
17
3%
mm
•
1,923
8,035
388
2,829
1,257
267
~655
9~642
65
Sale
200
500
1,625
14,000
1,158
303,700
2,679
30%
30
65
"
60
"A.
26
Sale
4%
16%
2
26
Sale
2
1%
Sale
4%
4%
50c
—
26%
12%
A
16
16%
4%
4
10c
50c
May
2
4,455
2,477
520
mm
■
-».»«■.—mm
Sale
2%
2%
2% May 25
39%
37%
Sale
Sale
41%
Sale
37% May 31
41% May 24
Co
Bros
•
Manufacturing
9%
3
12
150
—
2%
3
2%
Sale
11
130
55c
1
Sale
10
5
1
16c
Sale
Steel Spring
Engineering
Foundry Co
1
22%
3 f;'1
93/4
9-
10%
100
13
10%
130
60c
102
75c
5%
15%
Mining
780
2,949
1,265
11,681
10,322
•No
pur
value,
States
Glass
7
11%
50c
6%
Sale
17c
18C
—
16c
Sale
22%
Sale
5%
6%
7%
7%
6%
1
5%
6%
7%
7%
6%
Alloys Steel
•
Westinghouse Air Brake
•
Westinghouse Elec Corp_12.50
32%
Sale
33 %
Sale
34%
34%
Sale
40%
Sale
37%
share
held).
com
vtc
y
11% May 18
12% Jan
2
13 % Mar
2% Jan
29
9% Jan
3
7
mm
mmmmmm
9% May 15
11
May 16
Ex-stock
3% May 10
11 % Mar
8
20% May 25
20 % Jan 23
22% Feb
Feb
8
10% May 24
28% Mar 20
13% Feb
23
32% Jan
17
28% Feb
30% Jan
17
60
60
2
2
2
May 10
Apr
9
19
25
65
-
34 % Feb
24% Jan
3
27% Feb
15% May
12% Jan
3
15% May
1% Feb
2
May 2
May 14
4% May
•
mm
3
••
15% Mar 16
Jan
3
Apr
2% Jan
27
4
3
mmmmmm
mm
2% May
-
'
25c
12
2
2
Mar 15
30% Mar 29
9
8
3
Apr
26
19 % Jan
22
5% Feb
16
Feb
26
2% Jan
12
50c
2% May 25
3% Jan
4
38% May 14
37% May 31
40 % Jan
18
45 % May
10
May
3
38
23
4
11% May 14
46"% Apr
10% Jan
11
Jan
60c
50c
May 23
1
50c
May 23
6% May
9
15% May
7
14c May 29
22
May 24
6 3/i
May
May
7
Jan
16
8% Mar 26
4
9
6% Mar 13
15% May
7
15
Jan
20c
8
14c
4
22
May 29
May 24
May
25 % May
17
12% Feb
13
Jan
30
30
75c
7
Feb
16
Feb
2
25c
Jan
22
25 % Apr
30
5
dividend
(One
share
for
each
9
6% Jan
10
6% Jan
9
2
40% Jan
10
May 16
40% May
1
31% Apr
343/4 Jan
2
55% Apr 28
85% Jan 18
4
40% Apr
8
6% May 25
49% May 25
55
Sale
33% May 24
35
38
35% May 24
—
Vanadium
Ex-dividend,
1
9% Mar
54% Jan
1
Common
'
135
16%
Sale
United
x
30
5
Standard
2,852
7
14
17
United
403
10% Feb
20% Jan
15% May 16
4% May 28
2%
&
25
30
16% May 24
2
45%
100
16% May
10% Jan
10% Jan
2
May
38%
<Sc
2
33% May 16
27% May 14
1
3%
Toy
5
2% Apr
3
30% May 10
12% May 29
Sale
Reymer
47% Jan
7
10% May
31% May
x31% May 25
40%
San
12
:
2
3% May 10
10% May 14
May 2
May 10
3
Ruud
36% May 24
1
1% Jan
20% May
23% May
28% May 25
60
•
29%
38%
Pittsburgh Plate Glass
10
Pittsburgh Screw & Bolt
•
Pittsburgh Steel Fdry com.®
5%
preferred
100
Renner
May
May 3
11% May 18
13% May 18
2
29%
""
mm/
1%
V/
May
39
conv
2%
mm
mm
10
Co—
2.50
$2.50
Prioes
18
20% May 25
20% May 25
10% May 24
preferred—-28
Common
Prices
16% May
May 21
•
2,586
Sale
Prices
Highest
10% May
3% May 10
Corp
41,173
324
Sale
42
4
Pittsburgh Brewing
9,682
JAN. 1
SINCE
Lowest
.
mm
A
58
mm"
1
5
;
—-»
mm
—5
10%
mmm
mm
'/AA
■
'
•'
'
Mackintosh-Hemphill
McKlnney Mfg Co
Mountain Fuel Supply
Natl Fireproofing Corp
10%
20%
mm
■
mm
1
A'
'
—v
29%
*
9%
mm
A.
4
3%
•.!
31%
pfd_100
Gas
9%
20%
1
Manufacturing
Lone
3
10
Refrac
Co
7%
A
Sale
647,405
•
Corp
2,430
15,320
9,593
1,076
1,281
3,820
1,861
Prices
15% May 14
10% May
2
16% May 24
—
'
A 16%
mm
"
Sale
,A
__
Continental Commercial
150
.,
2%
f
1950
-■
Highest
'
36Vz May 24
—
'
736,660
RANGE
Lowest
■■■'. Sale
or
Ask u'.'-v
—
2%
com-*
mm
48
571
Shares—
-PRICES IN MAY-
May 31
Closing
American Electric Secur.—
1,075
50
1951
Jan. 1 to May 31
May 1
Opening or
or
Ask;./;.
•
Stock Sales
^
124,711
Price Jan. 2,
1951
Exchange
STOCKS
Shares
1950
89,980
7% May ll
May
54% Jan
9
Feb
14
8% Feb
8
9
28
Midwest Stock
A
Exchange
compilation of all round-lot transactions.
1951
1950
May
Shares—
1,364,000
1,505,000
May
Jan. 1 to May 31
Shares--
6,628,300
7,233,900
Jan. 1 to May 31-
Stock Sales
Aggregate Sales
in
Midwest
Since
May
Stock
Jan. 1
Shares
800
1,300
15,450
15,366
30
535
2,600
2,100
1,250
7,300
22,967
1,200
2,400
3,700
4,050
27,253
24,950
51,386
7,300
1,300
8,400
8,900
5,000
4,300
14,900
56
56%
52 y8
52%
51% May 24
30
30%
29%
30%
29% May 24
17%
19
17%
23%
Sale
22%
Sale
8,600
8,400
Aetna
Akron
9%
11 Va
Sale
50c
3%
4
4%
4%
32,650
54,050
18,985
6,200
9,225
1,600
3,307
990
1,100
29,175
3,500
200
4,050
18,975
90
1
Radiator
Armco
Armour
$1.20
Oil
4,900
1,400
550
41 y8
Sale
42"%
Sale
44%
Sale
41
413/4
11%
Sale
10 y4
Sale
10
Sale
~1%
Sale
"1%
"i%
"i%
Sale
6
Inc—2.50
1
1
com
*
100
4
27%
Sale
27%
63/s
6%
Benguet Consolidated
Mining Co (Un)
300
950
1,900
25,600
6,450
28,051
118,950
1,600
13,224
2,900
500
750
footnotes,
% Mar
1% Feb
9
8
19
May
40% May
7
27% Jan
2
40
May
7
2
7
28 Vb Jan
4
40 % May
7
152% Jan
9
177% Fe:>
5
May
2V* May
8
7% May
1
6% Jan
3
8% Jan
10
8
2% May 17
1% Feb
10
8% May
7% May 22
v
Sale
7
7% May 22
1
38%
483/4
49%
46%
47%
46% May 24
50
May
17%
18
20 y8
Sale
19 %
Sale
19% May 24
21
May 10
Sale
51
Sale
50 3%
Sale
48% May 23
52% May
3
1%
Sale
1% May
2
1% Jan
2
63/4 May
3
4% Jan
3
2
49- Vb Jan
2
9
3% Jan
;
3
8% Mar
2
Jan
9
51
Apr
17% Jan
■
5
21
May 10
37
48 V* May 23
59% Feb
11
13
May 26
May 24
14%
15
17
17%
18
18%
16% May 16
6
10 y8
Sale
12 %
Sale
12
12%
11% May 10
18% May 29
12% May
1
14% Jan
Booth
10% Jan
2
14
10
153/4
Sale
19
Sale
173/4
Saie
17
19% May
5
15% Jan
18
20
5
60%
Sale
693/4
70
643/4
Sale
64% May 31
65% May 16
60% Jan
2
70% Mar
•
49%
52
48
51%
48
49%
46
48% May 19
46
May 15
53% Mar
2
13% Fob
15
Fisheries
Corp
Borg (George W)
5
Corp
Borg-Warner Corp..
Brach & Sons (E J)
Brown
&
Bruce Co
Budd
1
Burd
11%
12%
57
58
2.50
19%
21
23%
•
1
1
11%
(E L)
(P)
Co
Mfg
Corp
Burton-Dixie
Butler
11%
16 3/4
Sale
18
15
Co Inc
Company
Piston
Ring
Burkhart
Brothers common__15
4%%
100
preferred
M)
Brew
10
50c
Corp
South
Sale
12
57%
58
243/4
23
25
24% May
Sale
16
16 %
16
Sale
31
37
38
31
17%
18%
21
21%
20%
Sale
12%
13%
Sale
133/4
—
—
,
—
Sale
25%
3%
3%
—
—
26
24%
3%
21%
Sale
2%
Cherry Burrell
Ohio
3
25
May
7
20
Jan
10
May 24
18
May
1
16
18% Jan
24
39
May 18
28
Jan
4
11% Apr
39
F°b
2
May 29
20% May 24
12% May 12
22
May
7
18% Jan
8
22
7
13% May
1
12% May 12
Feb
8
86
Feb
8
21% Jan
2
29 % Feb
13
2% Jan
7
22% May 24
2% May
Vb May
3
—
3%
~3%
"Sale
"3%
~3%
31/4 May
1
141/4
13%
14
13% May
9
33%
33%
33% May 15
3%
2%
3
2% May 29
3%
Sale
2
3%
3
3% Feb
27% May
22
201/4
21%
21
21
21
May 25
12
11
12
34%
Sale
33%
33%
31
Sale
13
Sale
14%
14%
13%
13%
12% May 23
63
65
64%
64
63% May 19
—
—
21
21
—
57%
51%
52%
07
99
931/4100
98
102
116
■
85
86
14
21
Apr
14
24
10
Feb
24
3
14% Jan
5
17% Feb
28
12
May
8
10 % Mar 13
12% Jan
33% May
3
38% Feb
8
13% May 18
30% May 29
12 3/4 Jan
8
16% Feb
9
64 V* May 14
63% May 19
65% Feb
19
May 25
20
|
71%
101%
102
24
72
103
May
5
24
Sale
29%
Sale
84
863/4
85
Sale
85
Sale
43%
Sale
43%
433/4
44%
1
30%
Sale
33
33%
313/4
Club Aluminum Products
•
43/4
Coleman
5
6,
6%
7%
7%
32%
31
28
Sale
32
6
Sala
39
13%
52
Mar 30
8
91
Jan
25
101
May 25
81% May
2
114
Apr
23
116% Apr
10
Anr
16
97
May 26
101
May 29
116
68% May 24
101% May
1
May
109
May
7
68% May 24
25
82% Jan
21% May 24
83% May 28
43% May 24
31% May 26
6% May
24% May
4
85
1
May
44% May 22
33
2
8
30% May 14
33
May
'
4
May 18
May 21
433/4 May 29
59% Feb
82
109
Mar
May
8
26 y4 Apr
16
Feb
14
42% Apr
20% Jan
20
46% Mar
2
2
33% Mar
9
5% Mar
29
90
9
8
May 18
Feb
21
33
May 21
Mar
Sale
13%
13% May 15
13% May 29
123/4 Jan
2
14
28%
Sale
13%
28%
Sale
Sale
Sale
28
May 24
29 % May
4
273/4 Jan
2
29% Mar
18
Sale
18%
18%
19%
Sale
16 % May 24
18% May
9
16 y4
56
•
50
Power
Co
•
23
48%
«—.
34%
47
7
603/4
56
52
52%
45%
51% May
May 24
May 24
9
52% May
333/4 May
31
Sale
33%
333/4
33%
33%
32% May 23
39
36
36%
2
May 24
23% Jan
3
30 3/4 Feb
28
31
Jan
2
32% Jan
10
of Amer
Continental Motors Corp
10
1
32%
Sale
38%
Sale
9%
9%
8%
34% May 24
R% May 24
38
9%
Crane
25
27%
Sale
34%
343/a
31%
32%
31% May 24
34% May
27% Jan
Curtiss-Wright Corp (Un)-l
11%
Sale
10%
Sale
103/a
Sale
10
103/4 May
10
Co
Deere
Co
&
*
Detroit & Cleve
Nav
(Un)_5
Dodge Mfg Corp
Doehler-Jarvis
10
Corp
5
Domestic Finance Corp cl A—
Chemical Co
15
Dow
Mont
Laboratories
(Allen B)
du Pont
(E
com
I)
gee
pap
&
May 24
(Tv- "av
"7%
Sale
10%
Sale
10
103/4
31
Sale
33%
34
8%
734
9%
10%
343/4
35 y8
Sale
4
73/4 May 28
9% May 21
34
May
91/4 May
8 y4
63% May
4
8% May
3
11
May 16
35
4%
5%
4%
4%
4%
79%
Sale
90%
92%
93%
4% May 23
87% May 24
90
.1.6
16%
16
May 11
May
8
May 24
2
May 24
63y2 May
4
7% Jan
8
93/4 May 21
31
21
Feb
8
3
26
56
May 24
52% May
2
34% Mar 5
Feb
15
11% Jan
22
40
35 Vb Mar 27
12% Jan
9
63% May
4
9% Mar
12y4 Feb
2
16
Jan
2
3
4% Jan
5
5% Jan
26
May 28
79 Vb Jan
2
92% Feb
2
17
5% May
35% Mar
9
:
17
17%
May 15
15% Jan
13
83%
Sa'e
963/4
95 %
Sale
923/4 May 24
May
101% May
4
5
(Un)
Controller
common
Inc
class A_10c
Eastman Kodak (Un)
Eddy Paper Corp (The)
Elder Manufacturing
New
Sale
7
21% May 24
83% May 28
123/4
preferred
6
31% Feb
273/4
Cum
9
3
Consolidated
Consumers Co common
9
493/4 May 99
53% May 19
..
Columbia Gas System (Un)_*
Com'wealth
Edison
Co
25
Vultee (Un)__1
3
o9
% M
293/4 Apr
Sale
24% Mar
29% Feb
53% May 19
*
24%
8
20
6
May 24
433/4 May 29
114
113
80%
!
May 24
24% Mar
—
—
'
Sale
Apr
9% Feb
11
70
2
9
4
16% May
12
12%
115%
2
2
■
9%
11%
Inc
19
35 % Feb
19
53
Co
16
3% Jan
15 y8 Mar
Jan
15% May 23
11% May
2
x30% May 29
Inc
15
22% Jan
15%
Clinton
3% Jan
9
13% May
32% Apr 11
May 22
27% May
4
52%
(The)
1
2
25% May 28
15
Cleveland Elec Illuminating-*
9
10
26
16%
100
2
% May 15
25%
5% partic preferred—100
Chicago R I & Pac Ry
•
Chicago Towel Co com
•
preferred
5% Jan
7
9
153/4 Jan
27
Sale
Poods
3% May
14 Vb May
34'/4 May 23
6
26
23
16y4
1
15% Feb
20%
21%
14%
com
May
2
20%
Iron
May
29% Mar
8
15% Apr
JUIM—MWIIt
23%
Cleveland-Cliffs
% May
May 15
.
——
33%
10
2
14
8
14
City Products Corp
4
3% May
7
33
•
25
26% May
60
'
Sale
preferred
1
■
Chic Mil St Paul & Pac vtC—•
Convertible
May 24
86
23
4%t
3
4
25
I
Chrysler Corp "
Cities Service Co
9
Apr
Sale
•
Mar 27
113/4 Jan
33
preferred
30
18% May 29
Apr 16
50
5
Chicago Corp common
26
7
14%
Corp
Ry (Un)
Convertible
—
Feb
Jan
3
—
Sale
21
8
May
10 V* Mar
29
1% Feb
60
123/a May
13%
conv
preference..*
Electric Co
10
Prod
(Un)—1
May
60
32%
Certain-Teed
&
12 y8
•
Corp com—1
preference—*
58
May 15
May 23
May 1
5
West
Light
conv
$1.40
Co
&
7
May 26
56%
123%
Sale
——
Century
Ches
1% May
•
(A
$1,50
1%
273/4
Rights
Castle
1%
55
Bigelow
Eirown Shoe
Electric
For
25
6
Du
54
12% Jan
50
48,800
11,050
3,403
292
9% May 24
6%
5,000
50
13
29
Sale
250
68
44% Feb
5iy4 Jan
6%
250
18,041
3
513/4
2,900
3,800
38% Apr
40 3/4 May 28
Sale
Container Corp
2,100
28
9
4
37
-53%
158% Feb
25
58%
4,583
24,021
13,560
26,572
11,397
19,820
40
2
Jan
6%
500
2,300
233/4 May 16
1% Jan
2
12% Jan
150
8
Apr 18
19% Mar 30
15 Vb Mar 19
17
1
573/4
Consumers
17,850
7,865
3
233/4 May 16
l3/8 May
3
3
10
Sale
20,400
900
44% May
11% May
22
Jan
Sale
3,800
2,850
4
Jan
18
2
Sale
642
600
156% May
44% May
13
40% Feb
11
1%
536
1,050
19 % May
15 % May
Apr
4%
43
900
21
26
3% May 31
49 y8
PI
Brewing Corp
158
2,100
24
; <
5
1
Berghoff
3 00
800
9
Bethlehem Steel Corp (Un)_*
Binks Mfg Co
1
1,150
10,200
5,485
8,321
1,300
4% May
4% Jan
May
23/4
•
10
6
May 23
Sale
———5
Jan
33
2%
Bendix Aviation
2
36
7%
Bastian-Blesslng Co
Belden Mfg Co
11% May
Feb
Sale
2%
100
1,450
7%
Sale
4
10
Sale
156
Sale
100
63,600
36%
2%
21,744
14~300
33%
153
8y8
Chicago Elec Mfg class A—*
150
7%
Sale
363/4
162
3%
Secur
6,943
36
160
Sale
Cent 111
600
36%
28
156
154
Jan
33
9% May 24
13% May
9'
4
4% May
233/4 May 16
2
3
2
36% May
16% May
39% May 24
40% May 28
Sale
14%
8% May
Jan
7% Jan
7
24
Sale
40
7%
111
909
18 "
2%
Central
340
143/4
17%
3
6,016
16,100
3,950
39,304
Sale
17%
3
&
30
15%
Sale
46
50
139
16%
33%
Avco Mfg Corp
Central
9,600
16 y4
18%
36
Automatic Washer
Centlivre
•
1,900
3%
Sale
May 26
.4% May
153% May 23
preferred
7,100
30,060
1,650
24,520
16,163
2,600
Sale
35
16
4
31
Sale
3%
250
33%
May
May
May
May
May
May
143/4
1
6,977
4
14%
Carr-Consol Biscuit Co
225
103/4 May 31
4y8
3y8
4
Sale
155%
52,2d0
242
26
Sale
13,100
125
Feb
Sale
3,650
800
29
14%
52,200
750
30
154%
21%
700
223/4 Apr
8% May
2
83/4 May 11
11% May
2
Sale
25
1,600
24
May
May 24
Sale
(Un)
900
1
3
8
8
Sale
Canadian Pacific
5,100
223/4 May
Sale
22,317
1,700
20
12%
Topeka & S P
Products Corp
Athey
Jan
8
10
& Ref
conv
31
19
151%
Mfg Co
Ashland
Atch
33 % Jan
3
•
Co.—
&
2
Jan
8
(Un)—50
Industries
Arvin
Asbestos
19
3%
23%
4
5
27% Jan
7%
10%
58% May
Mar 15
42
5
31% May 11
17% May 10
7%
.
58% May
Highest
17% May 10
Co—100
(Un)
Co
Sale
14
1
(Un)
& Tel
Copper
Steel
Sale
36 %
1
(Un)
4%
•
(Un)
Investment
American
Anaconda
"600
9%
23
9
American Airlines
29,710
21,157
95,101
100
8%
8V4
Laboratories
American Tel
3,200
8
Sale
Alleghany Corp
Amer
200
Sale
7%
Mfg
48,498
150
7%
Bearing.*
Equipm't—1
Gas
47,400
400
(J D)
Roll
&
Brass
Allied
8,580
1,100
2,900,
Ball
Affiliated
26,970
4,400
1,500
Prices
Sale
23,300
29,050
500
Prices
Sale
5,400
1,800
Prices
16%
—
Co
Co
Admiral Corp
14,100
9,231
2,850
Sale
Prices
Ask
15%
850
2,600
Sale
Bid
Ask
Lowest
Sale
27%
2,750
2,000
4,900
4,050
Bid
JAN. 1
8INCE
Highest
Sale
44%
Steel
Acme
Adams Mfg
200
14,900
Ask
RANGE
Lowest
•
1
Advanced Alum Castings—5
Laboratories
Abbott
6,350
23,132
6,696
2,247
13,850
11,350
94,210
4,300
Bid
16,000
May 81
Closing or
May 1
Opening or
or
5
100
2~6OO
Par
$2,000
-PRICES IN MAY-
1951
Opening
1950
1951
$2,400
10
1,000
8,500
3,600
Price Jan. 2,
Exchange
STOCKS
Shares
Bond Sales
9
82% Jan
3
10
46%
S*le
45%
'33/4
Sale
42% May 24
473/8 May
9
42% May 24
•
7.50
__
107
17
119%
•
'
130
130
135
132
20
21
23
22
May 15
22
May 9
May 15
44
48
44
May 23
53
May 10
May
4
135
Mar
9
101% May
9
19
48% Jan
9
119% Jan
8
145
17% Feb
2
22
May 15
25
53
May 10
Mar
3
Mfg—
5
45
47
39
Apr
Affrefate Sales
Midwest
Price Jan. 2,
Stock Exchange
1951
Jan. 1
Shares
Shares
STOCKS
100
3,000
5,200
20,050
200
600
700
4,123
Sines
la
May
550
5,800
1,421
2,750
24,100
250
200
2,410
9,800
81,600
4
862
5,200
800
100
2,200
31,509
3,232
2,100
79,300
Sale
13%
22%
22%
1,600
7,550
16,950
;•/>.
7%
Sale
55%
53%
53%
6%
6%
55%
6%
8%
Corp——1
General Finance
preferred series A—10
Motors
Corp——5
Adver
537
fc. ———
4,383
20
10
500
5,837
8,174
5,293
3,800
31,615
5,300
25,225
20,114
200
300
220
May 28
Sale
28
Sale
35%
36%
Sale
27
May 28
34% May 25
11% May 15
29% May 1
37% May 10
11
2%
Sale
3%
3%
1
12
11%
11%
11%
Sale
15%
17
17%
17%
Sale
11% May 24
16% May 2
20
31%
Sale
32
32
92
92
15%
«.«•
;
'«•«»
.
Sale
1
7%
19%
Sale
7%
Sale
7%
Sale
23
Sale
20
21
19% May 24
29
30
32
34%
33
34%
34
26%
Sale
„
10
1
dc Co
Inc..*
1
Sale
9
3
2
25
39%
4
1
4%
23
24
105
«...
3%
4%
25%
Sale
10 %
40
«...
Sale
30
s
10%
14%
41%
Sale
-
,
25%
«...
mmmm
18%
18
——
11
1
15
43%
4
4%
27
27%
130
2,600
11,500
30
233
3,600
950
37,650
7,600
10
10
s
1,550
6,900
1,550
18,750
4,075
5%
250
2,300
37,075
—..
160
25
560
1,050
7,033
16,000
800
505
1,500
10,450
6,200
21,010
400
1,400
22,300
1,300
3,000
650
3,850
10,300
2,200
58
18%
6
Jan
5
8
Mar
7
7% May
1
24
May 9
35% May 16
25% May 17
10% May
7
46% Jan
2
4
Jan
2
9% Jan
11
24% Jan
2
17
43 % May 21
May 22
4% May
May
2
27
8
13%
11%
11%
28%
29%
31%
31%
12%
31%
56%
37%
Sale
55
Sale
49%
40
39
41
39
49%
40%
32%
Sale
34%
Sale
33
Sale
28 %
Sale
35%
Sale
12%
52%
40%
13%
Sale
14%
54%
Sale
13%
14
•
10
May
1
11% May 25
May 25
34% May
7
11% May 8
68% May 4
19
May 9
14% May 10
32% May 3
55
May 1
40
May 4
35
May 4
35% May 29
14% May 10
55% May 4
40% May 15
11% Feb 10
30% Feb 13
12% Jan
24
4% Feb
5
Feb
5
11% Mar 31
15% Jan 11
81% May 17
13
19% Feb 26
33
4
$2
Feb
19% Feb
1
4
5
11
Jan
2
12% Jan
9
22% Jan
5
26% Mar 10
Jan
90
6% May
19
25
5
Mar 15
28% Jan
3
Apr 26
8% Feb 27
May 9
Apr 10
27% Mar 1
24
37
2
11% Feb
Mar
6
15
38% Jan
5
Jan
24
44% Feb 26
Jan 24
20
3% May 22
7
23% Feb
Mn
6
4% Jan 19
27% Apr
8
105
25
5
28% Jan
15
35
8
Feb
13
3
Feb
8
Mar
7
Feb
23
Feb
13
10
Jan
58
May 25
74% Feb
7
18
Mar 30
20
Feb
10
54%
50%
Sale
40%
41%
40%
15%
40%
40
Sale
Sale
May 24
14% May 24
25%
Sale
27
Sale
26%
Sale
26
May 17
27% May
25% Jan
21%
Sale
21%
Sale
21%
Sale
21
May 18
22
21
1
10
Jan
9
16%
May
Feb 27
10
Jan
13% Jan
30
8% Jan
2
28% Feb
10
48% May 29
39
Jan
5
31% May 25
26
Mar 15
12% Jan
2
47% May 24
40
May 24
13% Jan
2
14% May 10
32% May 3
61% Feb 13
Jan
29
37% Feb
5
41
35% May 29
14% Jan 18
55% May
44% Feb
4
26
18% Mar
7
8
27% Jan
17
May
May 18
23% Jan
19
6% Jan 31
2% Feb
5
2% Feb
7
7% Feb 10
23% May 24
31% Jan 29
32% May 16
25% May 9
29% May 24
32% May 16
24
Mar 30
26
16% May 29
10% May 18
16
May 3
May 29
17% Mar
1
20
May
2
14% Jan 25
5% May
45
May
4% May
3
3
2% Jan
29
2% Feb
1
Kansas City Pwr dc Lt Co..*
Kansas Pow & Lt (Un)._8.7$
Katz Drug Co
—
J
Kelley Island Lime A T—*
Kellogg Switchboard &
Supply Co common
•
5% preferred
100
Knapp Monarch Co
Koppers Co Inc
i
10
Kropp Forge Co
33 %e
La Salle Extension Unlv
5
Laclede-Chrlsty Co
8
Laclede Gas Co
*
Lamson dc Sessions Co
10
Landis Machine Co
Leath St Co common
$2.50 preferred
7
7
26%
7%
25%
Sale
16%
9%
16%
10%
Sale
7%
24%
7%
Sale
7% May 15
23% May 24
7% May
27% May
30
6%
30%
25%
16%
Sale
25
25%
29% May 24
24% May 15
Sale
16%
16%
16
10%
Sale
9%
21%
10
22%
21% May 29
25% May
15%
16
15% May 14
18
20
Sale
25%
Sale
16
16%
16%
Sale
Sale
~5%
6
Sale
44%
45
85%
Sale
Sale
**5
5%
41
40%
3%
4%
5%
4%
4%
15%
Sale
16%
17%
15%
7y8
14%
Sale
7%
Sale
7%
Sale
Sale
Xl5%
Sale
5y4
5
3
May 29
4%
,
4%
16.
5
40
May 16
May 24
May 24
4% May 10
16
May 28
4
7
May 18
3
21% May 16
•
•
16
May
1
17
36 y4
44%
39
Sale
39
40
39
May
1
39
Middle South Utilities.....*
Midwest Piping & Supply..*
Miller dc Hart Ino com—..1
$1 prior preferred
.10
Minneapolis Brewing Co—1
Mississippi Riv Fuel Corp.10
Missouri Ported Cement.25
Modine Manufacturing Co—*
19%
20%
52
9%
19%
9%
20
52%
62 y4
64%
13
3%
~3%
30%
Sale
70%
13%
4
32%
Sale
8%
Sale
19%
52%
Sale
8% May 23
,
May 25
May 1
9% May
3
21% May 16
14% Jan
2
37% Mar 26
8% Jan
3
Jan
16
19
19*% May 7
52% May 29
52% May 29
1
81
May 11
63
Jan
May 26
4
May 1
32% May 18
"3
Feb"~5
19% May 17
52% May 29
Sale
68% May
3%
Sale
~3%
32%
Sale
32% May
73%
5
10
17%
Sale
2
Jan
4
Jan.
16%
9
35% Jan
Jan
Sale
21%
May 16
7
16
15% May 29
5
15
Sale
21%
2
16
21%
16
Jan
4% May 10
15% Mar 28
14%
15
8
1
4% May 10
17
May 3
7% May 4
25
Lonergan Mfg class B—...1
Louisville Gas & Elec (Ky) .*
Lynch Corp
2
Marshall Field & Co
•
McKay Machine Co
•
McKee (Arthur a) cl B
•
Medusa Portland Cement—*
Metropolitan Brick Inc
4
Meyer Blanke Co.
—•
Mlckelberry's Food Prod—1
5
33
4
30% Jan
2
16% Mar 13
33%
Sale
26 y4
32
39%
32%
29% May 23
32% May
2
36
41%
Sale
6
Sale
18 y4
20
38
6%
20
Sale
Sale
6%
Sale
49% May 15
34% May 31
6% May 23
36
34% May 31
May
6% May
7
5
Sale
"9 %
Sale
9%
May 18
9% May
3
18%
19%
Sale
18% May 19
19% May
1
32
33
30
33
29
30
5%
11%
16%
Sale
14
11
17
16%
35%
23'
24
36
May
4% May
11% May
15% May
31% May
Sale
12
Sale
37
29 y4
38%
2%
3
2%
80
345
32
35
20,976
9,225
65
Sale
71%
71%
Sale
45%
Sale
,
21%
9%
25
.
9%
Sale
39%
23
20
21
10
11
11%
12%
Sale
sale
16
31
May 10
5% May
1
12
May 22
16 % May
1
35% May
29% May
3
May 7
May 17
May 23
May 1
39% May 16
xl9% May 16
21% May 14
2%
34%
68%
45%
4%
20%
~%
11
39% May
36
1,200
preferenco
•
Montgomery Ward & Co.—*
Motorola Inc...
3
Muskegon Motor Specialties conv class A.—
:_*
Muskegon Piston Ring-2.50
Muter Co
——500
27%
22
19
27% May 25
Sale
com.*
40%
Jan
Feb
19
1
19
25% Apr 30
18
Mar 21
7% Jan 16
45
May 3
4% Feb 21
5% Jan 11
17% Feb 24
7% Mar 14
17 % Feb 17
22% Feb
6
19% Mar 3
Feb
2
10% Feb
9
Feb
7
40
23
52% May 291
81
May 11
8
4
4% Apr
11
May
5
7% May 22
1
1
2% May 7
May 15
73% May 8
46
May 29
35
12
May 26
8% May 1
2
32% May 18
16% Mar 13
38% Feb
28
Apr
6
10
49% May 15
43
Jan
3
7% Feb 26
6
Jan
2
18
18%
9%
Jan
24
49% May 15
23
23
Jan
39
10
5%
29% May 23
27
27 y4
41
13
14
Sale
Monroe
Co
8
May
95
95
6y4
35%
4%
9
4
May 1
21% May 16
Libby McNeil 8c Libby
7
Lincoln Printing Co com—1
$3.50 preference
•
Lindsay Lt St Chem com..*
7% preferred
10
May 3
19% Apr
4
19% Mar 10
2% Jan 13
•
For footnotes, see page 41.
8% Mar 20
54
May 23
Brown Stores common.!
Preference
Chemical
56% Mar 12
6% Feb 14
10
Sale
17
2
58% Feb 27
3 % Feb
5
18
Mar 28
37% May 10
15% Arr 18
Sale
Sale
32
10
2
28% Jan
15
Jan 29
2
65% Jan
18y4 May 16
11% May 2
31
May 21
48% May 29
40
May 4
31% May 25
28% May 1
14% May 14
47% May 24
815
r
May
18% May
11% May
26% May 10
5%
4%
12%
Sale
2,150
3,550
9
2
10 V* Feb
ds
(Un)
Iowa Power St Lt (Un)
$3.50
Mar 16
Feb 10
9% Jan 17
3% Jan
18
100
1,222
1,750
23,350
3% May 22
25
11%
59%
750
232
2
Jan
20
34
200
550
41 % May 29
35
2,700
7,900
300
2% Jan
14
49% Jan
15
32
18%
....
600
May 14
25
May 18
9% May 17
Sale
Sale
41,900
10
Majr28
51% May 21
105
Sale
20,250
12,850
33/4
26
12%
13,900
3,300
3%
25
66%
Sale
6,650
7,7X0
43%
11
1,650
4,200
76,735
41%
65%
32,741
1,000
5
May
2
28
2
2
7
14%
Sale
7,700
2,300
15,900
6% May
12% May 12
17 % May
105
Kaiser Alum & Chem Corp_l
200
10
9
14%
60
400
200
Sale
10%
400
4,550
Sale
16 y4
4
—
105
4%
24%
25%
15%
34
Sale
59%
18%
8%
Johnson Stephens Shlnklo..*
Jones <te Laughlin Steel—10
19,200
1,950
25,550
3,950
May 28
May 2
May 29
11 y8 May 16
23
May 24
11%
25%
1,117
27,614
2,500,
17
23%
8,000
12,597
32
85
85
«*—
22%
Hlbb Spencer Bartlett
Hunt Foods of Ohio
Jim
2
10% May
3% May
15
3
—
Illinois Gas
3y8 May 21
15%
11%
24%
Instrument
Electric Co
Sale
9
15% May 7
81% May 17
Brew—2
West'n
Heller (Walter E)
3%
May
15
May 19
76% May 15
10
May 23
11%
•
:•
Harnischfeger Corp
Helleman (G) Brewing
Heln-Werner Corp
Iowa
4,500
10
79%
International Harvester Co.*
Int'l Minerals & Chem—5
Inter Packers Ltd
15
Int'l Paper (Un)
7.50
International Shoe Co
*
Int'l Tel ds Tel (Un)
•
800
10 y4
15%
25,416
12,300
1,000
10
10%
Illinois Brick Co
10
Illinois Central RR
—100
Independent Pneu Tool—-•
Indiana Steel Products
1
Indianapolis Pwr & Light—*
Inland Steel Co
•
Interlake Steamship Co
*
6,300
Sale
14%
11,900
4,020
12,550
26,350
8,313
12,410
4,850
850
10%
29%
78%
1,200
4,000
Sale
Sale
Greyhound Corp (Un)
17
19
11 %
Dk
May 17
May 1
May 4
56% May 8
6% May 4
8
May 4
54
May 3
23
May 21
16%
Great Lakes Dr dc
51% May 25
6
May 22
8
May 4
47% May 24
52
18
11
Gray Drug Stores
51% May 21
2% May 22
17
May 4
18%
77
Hammond
Jan
—
18%
Sale
Hallicrafters Co
Apr 10
13
7% Mar 20
9% Jan
9
18%
Sale
Griesedleck
13
10
1
May
18%
15%
Corp
13
11% May
9% May
Sale
65%
10%
2.112
900
Sale
8
550
2,500
53%
Sale
Goodyear Tire St Rubber Oo *
(W Hi—
•
Brothers
8
May 28
May 21
17.
Gossard Co
Huttig Sash 8c Door com—5
5% preferred —..—100
Hydraulic Press Brick com.l
$6 preferred
SO
1,800
8%
Sale
34%
15%
Hupd Corp
5,700
6%
Sale
7,640
300
6
7%
49%
Sale
3,550
705
Sale
28%
14%
450
32
2%
24%
Graham-Paige
10% Jan 29
4
May, 9
14% May 9
*
tUn)—5
Refrigerator Co.—1
Gillette Safety Razor
•
Glldden Co <Un>__
•
Goldblatt
May 15
13% May 10
19% Apr
Gibson
900
————
Sale
2%
Sale
46%
General
Utils
56
8
7% non-cum pfd
100
Grelf Bros Cooperage el A.*
900
53%
50%
5%
(Un)—•
General Electric Co
Great Lakes Towing com.100
14,750
7,150
53
18
414
2,650
1,450
54%
54
9%
17
239
132,800
11,300
4,700
8%
2%
5
13,700
22,778
10,650
20,850
3,050
1,000
10
7%
18
-
80
2,450
8
8%
1
-
1,700
5,700
323
Sale
10
17
37,850
17,461
3,500
9%
8%
12% May 23
14%
8,200
3,000
1,200
1
2
14
Sale
14
Pub
4,300
9%
13% May 10
19% May 24
9
11
Sale
13
11%
55
Outdoor
2,605
10,950
35,568
Sale
11%
12
11%
General Box Corp
General Cand*
v,orp
General
15%
$4%
14%
16%
Jan 27
Feb 10
May 9
13% Apr 27
23% May
14
May
14
General American Transp—5
General
1,350
13
10
(Peter) Brewing-—1.25
%
Sale
Prices
13% May lo
19% May 24
Sale
14
14%
10%
8%
Auto—10
Drive
400
12,797
1,050
Sale
20%
14%
Sale
14%
•
Co..
Dredge & Dock
5
/Prices
Connell
&
Flour Mills of America Inc.5
Pox
Sale
Prices
Sale
Sale
Highest
Lowest
Highest
Prices
Ask
—
Sale
Four-Wheel
Lowest.
14
15
20
15
RR
(Un)_—
•
Eversharp Inc
1
Palstaff Brewing Corp—.1
8,626
500
May 81
Closing or
Bid
Ask
Bid
Ask
Bid
Erie
"700
350
Opening or
Par
RANGE SINCE JAN. 1
-PRICES IN MAY-
May 1
Opening or
Elgin National Watch
PItz-Simmons
334
39
MIDWEST STOCK EXCHANGE
June, 1951
Feb
3
20 % Apr
% May 18
27
10% Jan
9
18% Mar 19
19% Mar
2
29*
35
9
May 22
4% May 11
11% May 16
15 % May 31
31% May 19
23% Jan
4
36% Jan
9
2
Mar 15
28% Jan
3
64% Jan
15
40% Jan
2
19% May 16 '
9% Jan
3
7% May 22
Jan
10
6% Jan
12% Jan
15
17 % Jan
9
5
35% Apr- 30
29% May 1
39% May 16
4
36
Feb
3
Mar 21
74% Feb
10
51
Mar 16
23
Jan
12
Mar
8
9% Mar
9
23
40
MIDWEST
STOCK
EXCHANGE
£
Aggregate Sales
In
May
Shares
Midwest
Sine*
Stock
Jan. 1
100
900
36,370
300
3,500
1,900
1,200
10
2
National Standard Co
10
National Tile & Mfg
1
New York Central RR (Un)_*
North Amer Aviation (Un)_l
North American Car
10
North American Co (Un)—10
18,866
250
7,650
29,044
1,850
12,900
4,350
30,150
200
595
11,000
84,300
120
Ohio
Brass
9,300
34,672
Ohio
Edison
69,900
69,900
2,200
11,167
Rights
Ohio Oil Co (Un)
70
70
12,200
144,600
3,700
26,817
600
5,100
,9,760
1,000
45,475
600
10,159
750
2,450
3,800
(Minn)
Oak
6,900'
500
8
Co
Mfg Co..
100
5,730
19%
Sale
17
May 5
18% May 24
18
May 31
—
—
Sale
19%
-
17
__
—
__
—
32
4%
21%
177/a
16%
17%
34%
Sale
Sale
Sale
17%
Sale
9%
38%
39%
7%
7%
20%
40%
87/a
42
Sale
Sale
15%.
18%
Sale
Sale
38% May 4
6% May 15
18
16%
Sale-
15
18
19
17%
Sale
9%
17
18
9%
9
'
10%
30
Sale
Sale
10
34%
Sale
Sale
97/a
32%
Sale
Sale
19%
21%
15%
19
17
18%
13%
Sale
48%
15%
17%
15
17
17%
9%
—
30%
,
15%
,
31%
—
May
5
16% Apr
17
17
1
18 % Jan
2
May
22% Feb
5
20% May
4
17
Mar 24
18% May
4
Mar 29
16% Feb
Jan
3
4% Jan
2
18% May
53%
50%
13%
12
21%
22%
9%
31
32
17% May 24
26% Jan
16 % May
19% Apr
19% Apr
14
5
2
19
27
1
15
16
Mar
18% May 25
17% Jan
A May
—
9% May 16
10% May
4
35
May
3
17
May 11
15% May
4
50% Mar 14
3
32% Jan
10
% May
5
May
2
is May 4
43% Mar 29
14% May 14
14% May 14
4
54
18
14% May 14
5
47/a May 25
5% May
9
11% ;.
Sale ;
10% May 24
22% May 31
12% May
23% May
1
8
21% Jan
25%
8%
20%.
25% May 12
8% May 29
21% May 1
25% May 12
22% Jan
20% Apr
19 % May 14
16 % Jan
5
Apr 30
14% May 14
18 % May 24
4% Jan
17
% May
54 %
6% Mar
2
7
;
12%
Sale
Sale
Sale
23%i.
23
Sale
•,
24%
22%
25%
Sale
8%
Sale-
11%
24%
20
8
•
9
% May
3
23
May
3
Sale
19
19%
23
187/8 May
50
22%
Sale
21
Sale
19%
Sale
18% May 24
22
May
Sale
118
May 16
97/aMay25
119
May
Sale
119
10%
114
10%
Sale
i
5
:
Sale
Sale
15
Sale
4
15%
12%
t
__
4%
4%
2
25% Feb
13
2
25% May 12
10% Jan
8
27
25% Jan
8
22
19% May 14
26% Jan 18
8 % Mar 29
Jan
5
125% Feb
9% Jan
May 16
13% May 18
13
6
12% Jan
27
11
Mar 29
15% May
26
14
10
May
22
14% Feb
24
16% Jan
17
37
6
27
Jan
13% Jan
1
26%
6
27%
27%
12
13
•>-
18
13% Apr
12
11
13 % Apr
10% Mar 13
115/
11% May
__
12%
11
4
116
115
10
__
__
4%
30
Jan
18
25%
16% Jan
20
30% Jan
21%
9%
13%
19
X32% May 29
Sale
16%
10%
3
35% Apr
19% Feb
May 11
4%
Sale
10% Mar
27
11
13% Jan
24
16%
116
9% Apr
29% Jan
9
9% May 16
8% Mar 28
17
Jan
16
1
49% May 23
51%
40% May 23
8% May 29
May 25
17% May 15
48
May 22
1
13
40% May 23
14%
18
5%
Sale
May 11
„
8"% May 29
21% May 4
—
Sale
—
53
May 25
May 24
May 1
May 31
14% May 25
,
—
Sale
—
—
Sale
—
31%
Sale
;
4%
—
Sale
—
46%
Sale ;
May 24
97/a May 23
May 31
32
17
Sale
Prioes
Prices
*•
__
19%
Highest
13 ;•
18
—
20%
class A_10
Potter Co (The)
1
Pressed Steel Car common_i
4%% conv pref ser A__50
Process Corp (The)
♦
Public Service Co of Colo.10
179
Prices
Prices
Ask
Bid
.
Peoples Gas Lt & Coke__100
Pepsi-Cola Co (Un)
33%c
Perfect
Circle
Corp
2.50
3,055
Sale
Sale
Closing or
or
Ask
JAN. 1
Lowest
Sale
—
American World
Pennsylvania RR
4,100
Highest
—
*
(Un)_•
Lswest
May 31
__
—
•
Penn Eleo 8witch
600
400
B
1
•
(Un)
1
Paramount Pictures (Un)—1
Patterson-Sargent Co
•
Peabody Coal Co common—5
5% conv prior pfd
25
5,546
400
Co
Airways, Inc.
54,080
600
class
Packard Motor Car
54,145
4,400
Manufacturing
Ontario
Pan
100
5
(Un)
__
Sale
8
Northwest Bancorporation.10
Nunn Bush Shoe
2%
Bid
—
18%
Northern Illinois Corp
Northern States Power
75,760
Opening
Ask
—
Pressure Cooker
Natl
7,950
19,800
57,830
Bid
Corp
5
Container Corp__l
National
1,950
1,150
4,900
Opening or
Par
Nachman
Corp
Nash-Kelvinator
350
May 1
SINCE
RANGE
PRICES IN MAY
1951
c?rnr\r^irCJ
MUtho
Shares
4,600
Price Jan. 2,
Exchange
Jan
3
37
5
4% Mar 14
__
26% May 14
27% May
7
25
Jan
26
May 18
2
Jan
Feb
16
30 % Feb
11
21
11
Public Serv Corp of Ind—
5,400
17,620
1,300
12,078
900
6,437
11,000
4,200
68,334
10,957
9,530
1,400
2,800
4,000
2,900
2,700
Rath
River
992
St
500
6,900
7,550
2,003
10,350
4,950
70,850
9,300
12,600
37%
32%
34
31% May 21
37% May
3
19
Sale
19%
Sale
20% May
27
18% May 19
3% May 22
113%
Sale
3% May 17
3% May
If
5
50c
Bros
Raisin
Co
•
Paper
Co
Louis Nat
18
18%
19%
Sale
17% May 24
44%
Sale
41%
Sale
39
Sale
40%
Sale
9%
8%
9%
__
44
7%
36%
...
39%
12
52%
13
41%'
—
—
7
•
9%
31%
__
Sale
Sale
44
9%
44%
38
__
48
43%
Sale
94
90
Sale
15
Sale
55%
55%
37%
39%
20
20%
37%
Sale
33% May 24
19% May 24
36% May 24
5%
5% May 24
27%
Sale
38%
Sale
17%
18
22%
Sale
35
Sale
39%
Sale
6
Sale
5%
Sale
25%
Sale
30%
Sale
29%
Sale
28% May 25
21%
Sale
23%
25
21%
23%
22
11%
Sale
11%
Sale
11%
Sale
11
20
Sale
21%
21%
20%
21
66%
Sale
68%
Sale
64%
65
90
95
11%
11%
(Un)
•
91%
Sale
10
36
Sale
37%
117%
Sale
Standard
5,732
3,550
.
Oil
(Ky)
(Un)
Ohio
Stand Steel Spring (Un)
1
Sterling Aluminum Prods._5
Stewart-Warner Corp
5
Stone Container Corp
1
2,700
24,700
4,700
20,093
11,554
Texas
Co
New
(The)
common
Gulf
3,110
Thompson
5,900
10,328
Timken
3,450
22,550
Trane Co
400
3,349
11,600
1,600
64,000
380
7,300
1,200
2%
2%
15%
15%
9%
10%
9%
9%
8%
61%
Sale
65%
Sale
64%
Sale
39%
39%
39%
117
9
Sale
29%
52%
5
17%
Sale
Sale
20%
Sale
Sale
16%
17%
19%
37%
Sale
34%
Sale
34%
Sale
84%
Sale
Sale
26%
Sale
Sale
39
39%
16%
17%
5
19%
Sale
24
22%
22%
Sale
3%
Sale
17%
Sale
15%
15%
49%
Sale
52%
53%
29,819
14,381
20,844
Union Carbide & Carbon
•
54%
Sale
58%
Sale
Sale
United Air Lines Inc(Un)_l0
United Corp (Un)
1\
23
4%
26% Jan
7
17
9
Jan
34% Jan
40% May
22% May
i
11
40% May
<
25% Jan
2
21% Jan
2
11% May
3
11
21% May
2
19% Jan
70% May
4
62% May 24
5% May 24
-12% May
5
3% May 18
15
May
8
10% May
7
x69 % May
9
40% May 22
121% May
4
6% Jan
74% Feb
95
15
9
20
May 23
1'
3:
21% Mar
Feb
14% Feb
May 24
2% Jan
6
Apr
28% Jan
12% Jan
4
11
15
34%
35%
22%
Sale
21%
3%
15%
53%
58 %
29%
29%
4%
4%
Sale
16%
May 11
11% May
19
100
May
1
16% Feb
13% Feb
59% Mar 20
69% May
3
41% Feb
90% Jan
4
124% May
May 11
50% May
4
x25%May28
37
May 24
17
May 22
22% May 24
34% May 16
22
May 23
3% May 22
26%
May"!
25
Apr 27
16
Jan
10
27% May 24
42 % Jan 10
Jan
20% Mar
8
3
30
8
35% Mar 10
56
May
7
16% Apr
24
19
Feb
5
17% Jan
10
21% Feb
19
Jan
9
33% May 24
84% Jan
2
50% May
4
5
Apr
40
100
May 11
50% May
4
27% Apr 25
25% Mar 14
27% Feb
34
3
40% Jan
5
3
17% May
4
2
24% May
4
3
36% May 10
27% Feb
5
1
Apr
12% Jan
24% May
4
19% Jan
26% Jan
1
4
2
4
May
1
9
16
Mar 14
17% May
4
9
28
May 11
39% May
36% May 10
25% May
3
I
15
39
33% Mar 29
25
4
__
I
3% May 18
-
37% Jan
17
»
2!
31% May 1'
;
May 12
Feb
Feb
9
11
5% May
1
31% May 14
24% May
7
35% May 22
89% May 25
15%
•
9
21
50% May
39%
5
40% May
40% May
95
14
Feb
16% May
58% Feb 13
Mar 28
22% May
33% May 24
92%
Sale
1
3
54
18% May 24
46%
12%
4
,
26%
92
12
208 So La Salle St Oorp
13% Jan
May 29
May 15
31% May
1
56
May
7
17% May 5
25%
40%
Trav-ler Radio Corp
Truax-Traer Coal Co
20
May"!
57
May 26
16% May 24
10% May 24
19
May 15
27% May 24
52% May
1
16% May 16
46%
1,860
Feb
16%
*"
31
Mar
13
7
Sale
6,012
17
57% Feb
2
12
31%
52%
17
25%
May
2
Sale
35
2
26
11
9% Jan
•
25
Jan
51% Jan
2
May
19% May
19%
Sale
53%
17 Sale
Sale
12
2
May
2
18
25
2
11
Jan
20
26%
16% May
56% May
14
18
24%
41% Jan
2
15% Jan
17
5
Apr
9
22
16%
28%
44%
2
(The)
World
34
May
2
10%
Airlines
Co
39
3
Sale
26%
23% May 17
8
May 14
8
22% May 25
May
14
Sale
Sale
23
23% May 17
19 % May
Sale
17%
10%
__
Feb
-
16
24
14%
18%
Sale
•
10
49% May
24% May
22%
16
28%
46
.
9
22%
25%
18%
99% 100
11
Jan
39
35%
27%
30
7% Jan
36
35% May 28
24%
«
42% Jan
1
8
27
Apr 20
May 7
33
9
36
Sale
Sale
7
9% May
49% May
May
35%
5
Axle
May 26
39% May 7
109% May 24
113% 113%
5
Detroit
May 8
May 23
62
Sale
16%
24%
Sale
Trans
9%
Sale
40
16
__
Co
15
15"%
9%
25
Prod
May 24
2% May 3
14%
.
May
9% Apr
17
32
95
11
3%
3
13%
46
19% May 28
2
9
...
22-
wi
Thor Corp
1,400
12
Sale
15%
Producing Co.10
Utilities
Texas
300
200
11%
2%
15%
1
Sunbeam Corp
Sundstrand Mach Tool
Texas
Sale
100
25
Sunray Oil (Un)
Swift & Co
2,400
90
May 15
May 12
20% May 15
x62% May 24
15
Storkllne Furniture Corp__10
Studebaker Corp (Un)
1
11,051
24,600
114,000
90
12%
May
94
May 22
55% May 25
5
Lathe
25
1,000
5%,
32
__
15
Works—B
Bend
Southern Co.
37%
14,170
>
94
May 3
May 25
May 25
May 18
May 23
May 2
56
10
2,400
37
11
Standard Oil Co
Standard Oil N J
100
36%
52%
Standard Oil of Indiana. J5
200
22%
10%
3,930
23,536
16,655
100
22%
16%
12,181
——
9
8% May 16
45
53
16%
55%
May
43% May 28
•
Sale!
—
10%
29,181
31,962
32
15
Sale
7% Jan
..
52%
2,400
10,800
5,000
2,900
5
43% Mar 14
Sale
2,600
1,300
3
8% Feb
40 Ya May 29
12
16,500
150
49% Feb
4
40% May 29
16%.
17,775
9,300
May 24
6% May 24
11
150
20,064
44,600
14% Jan
16%
97
11
Jan
39
56%
13%
9
24
12
9 % May 29
4
Sale
94%
20
5% Feb
27 % Apr
30
2
Sale
54%
9% May 16
1
Mar 16
4% Jan
5
3 Ya May 17
25 Va Apr
Feb
7% May
42
May
35%
15%
12%
21
19% May 28
38
.15
3 % Apr
47
8
44% May
34%
Sale
7,500
450
45
.
3% May
6
13
30
31% May 21
16% Jan
Feb
54% Feb
11
May 24
22
__
2,600
6,100
—
46"% Jan
6% May 24
35
9
45,
9% May 29
7
31%
•
South
20
300
6%
35
Sparks-Withington Co
6%
conv
preferred
100
Spiegel Inc
2
Standard Dredging Corp—1
Standard Forgings Corp
l
Standard Gas & Electric..*
3,200
3,200
__
43%
9%
29
—
Southern Pacific (Un)
9,623
300
__
__
Sale
7% \
•
•
3%
26%
Sale
9%
•
Corp
Sale
3%
24%
7%
41%
7
30
10
3%
3%
26
Sale
5
•
Sale
3%
25
14%
10
Stockyards
3%
*
__
Southern Indiana Gas & El_*
96,282
6,175
1,500
36%
Sale
Society
4,050
900
34
16%
25%
Brand Clothes
1
Socony Vacuum OU (Un)—15
70,806
950
33
Sinclair Oil
7,650
23,900
5
Shellmar Products Corp
Signode Steel Strapping
17,100
44,436
450
Co
Securities Invest Co com__10
5% conv pfd
100
Scrrick Corp cl B osm
1
Shell
Oil
Co
16
42
300
,3
Schenley Industries (Un) 1.40
Schwitzer Cummins Co—1
Sears Roebuck & Co.
•
2,150
950
1
53% May
New common
23,895
550;
26
May 18
48% May 23
May
51 %
Sangamo Electric Co
17,008
2,900
Sale
50%
St Louis Pub Serv class A_12
1,200
4,400
27%
53%
St Louis Car Co
10,250
1,200
Sale
53%
Packing Co
Richman
121,800
550
29
Sale
Remington Rand (Un)
Republic Steel Corp (Un)—•
Rexall Drug (Un)
2.50
145
201
Sale
49
Raytheon Mfg Co
42,777
15,840
28,908
25,905
12,750
20,700
27%
•
Oats
Quaker
1,600
74
OU Co
Radio Corp of Amer (Un)—•
R-K-O Pictures Corp
1
R-K-O Theatres Corp
1
270
300
•
(Un)
Common
Pure
22
May 23
3% May 22
28
4% Mar 22
15% May
2
17
15% May
2
18% Feb
May'
8
53 % May 29
49% Jan
2
53 Ya May 29
56% May 25
60% May
53% Mar 15
26
30
54
52%
Sale
27%
27%
4%
Sale
May 24
4% May 17
May 21
9
60% May
13
9
Jan
2
Apr
13
3% Jan
9
4% Jan
22
1
22% Feb
19% Feb
9
18
May 24
47% Jan
30
May 10
4% May
9
23
31
United Paramount Thea—
400
5,534
75
21,100
450
104,650
6,300
Common
(Un)
18%
Sale
18
Sale
18%
19%
18
May
19 % May 23
18
Certificates of interest
U S Steel Corp
1
19
19%
17%
18%
*
42
Sale
44%
Sale
18%
41%
19 %
Sale
40
May 24
46
4
40
Van Dorn Iron Works
•
10%
11%
12%
Sale
11
Sale
11
May 31
12% May
1*
10% Mar 13
1
1
May
18% Jan
May
12% May
5
1
June, 1951
MIDWEST
Aggregate Sales
In
Midwest
bum
May
Shares
1,350
13,085
26,308
3,170
4,550
140
713
1,600
4,400
400
4,250
90
230
800
Par
Bid
Ask
Bid
12 Ma
Sale
13%
40%
40%
29%
30
Sale
28
Lowest
Highest
Sale
Sale
Frieea
Prices
Bid
Sale
Sale
Ask
12
May 24
May 23
May 1
9 Ma May 24
12
May 21
28
29%
14%
15%
14%
Sale
12%
13
85
93
84
Sale
86
87
11,335
11%
Sale
10%
Sale
9%
34,150
Wisconsin Bankshares
*
14
Sale
12%
Sale
12 Ma
2f
13 Ma
14%
14%
15 Ma
13 Ma
11
15
13
Sale
12
—
—
Woodall
Publishing Co
Wrigley
(Wm)
Jr„.
•
«•
10
Sale
Prices
11% Mar 14
34% Jan
6
26% Apr
2
5
9
1
12
84
11
May
12% May
15
May
9
8
13% Jan
13
1
14%
14
13
14% May
May
MM* '
——
May 29
May 1
May 23
May 1
9% Mar 29
May
13% Feb
9
40% May
5
31% May 9
17% Mar 12
87
May
12
Jan
——
— —
13%
13%
13 Ma
14
51 Ma
Sale
53 Ma
54
47%
48 Ma
MM—
——————
■
,!•
3
3
15% Feb
14% Jan
9
Feb
21
May 21
~4
76% Jan 30
11% Jan
5
3
46% May 24
— ——.
15
May
54% May
13% May 17
46% May 24
3
6
12
"
'
Sale
4
14 Ma Jan
11 Ma Feb 28
4
'
'
11%
Machine
1
4
20
5
Yates-Amer
Highest
Sale
Prices
V.
87
12
12%
■■
■'
84
" V
Youngstown Sheet & Tube.5
7,150
8,225
1,200
Industries—
World
200
27850
•
$4.25
Lowest
«i'.
'
13 Ma May
40% May
31 Ma May
11% May 26
36% May 24
12%
Sale
37%
28 Ma
preferred———*
Willys-Overland (Un)
1
Wieboldt Stores Inc com
RANGE SINCE JAN. 1
May 31
Closing or
Ask
35
Warner Bros Plct (Un)
f
Westlnghouse Elec Corp-12%
White Motor Co_
l
41
-PRICES IN MAY-
May 1
Opening or
Opening or
STOCKS
Shares
3,100
4,100
Price Jan, 2,
1951
Stock Exchange
Jam 1
STOCK EXCHANGE
77
15
May
59% Feb
4
2
BONDS
$
2,000
Amer
400
•No par value,
Tel
2%s
Tel
&
1963
Deferred delivery sale,
a
113
Feb
13
113
Feb
13
1961
3%s
debs
conv
106 Mi Apr
10
106 Mi
Apr
10
r
Cash sale,
Ex-dividend.
x
(Un) Issue admitted to unlisted
trading
privileges,
y
Ex-rights.
Philadelphia-Baltimore Stock Exchange
Monthly and Yearly Record
RANGE
PRICES
OF
Stock Sales
ON
THE
May
PHILADELPHIA-BALTIMORE
1950
1951
In
Mnee
1,729
9,771
6,306
48,414
American
2,212
6,473
13,657
26,197
Arundel
Par
*
Store?
American
Tel 8s
Tel
Bid
151
•
14%
10
Rights
Ask
May 1
Opening or
Bid
18 Mi
$145,400
595,800
494,700
Ask
Sale
38 Ms
Sale
RANGE SINCE JAN. 1
MaySl
Closing or
Lowest
Highest
Sale
Sale
Sale
Ask
Prices
Prices
Prices
Mi May 21
156 Mi May 4
16% May 10
33% Jan 10
Bid
34Mi
155
35Ma
35 Ms May 28
Sale
153 Ms May 23
154%
Sale
15
16%
Sale
16%
17
16% May
Sale
20%
Sale
19%
Sale
1
21% May
a'a May 16
5c
Co
Lowest
38
19% May 21
:
Autocar
1950
1951
$74,800
-PRICES IN MAY-
Sale
34 Ms
100
Corp
Atlantic City Elec Co
90,763
100
Opening or
STOCKS
Shares
;
2,525,000
Price Jan. 2,
1951
Stock Exchange
8hares
90,763
2,444,000
Phila.-Balt.
Jan. 1
May
479,000
Shares..
Aggregate Sales
435,000
May
Jan. 1 to May 31
Shares..
Jan. 1 to May 31
STOCK EXCHANGE
Bond Sales
149% Jan
Highest
Sale
Prices
25
14% Jan
3
18 Ms Jan
2
4
35a May 11
A May 16
10% Jan
.
8
38% May 21
158 Ms Mar
3
17 Mi Feb 16
21% Mar 3
32
May 11
10% Jan
8
Baldwin-Lima-Hamilton
1,822
782
19,834
1,045
Corp
12,616
6,146
6,834
Baldwin
c
1,915
20
339
5,370
21,995
100
6,585
22,320
1,509
23,573
500
;
L571
1,461
15,704
8,430
140
1,282
Bait
13
Securities
Transit Co
5%
1st
Corp.75c
•
com
pfd—..—.
—100
Corp com—50
6% partic preferred..
50
Budd Company common
•
$5 prior preferred
*
Bankers Secur
Chrysler Corp
Curtis Publishing
Sale
Ma
4%
17%
Sale
4
5 Me
125% 135
■■M
3
13%
Sale
11%
Sale
11% May 21
5 Ma
4%
Sale
Sale
13 Ms
Sale
4 Ms
3%
Sale
Ma May 23
2% May 1
13% May 2
14%
180
150
14%
168
65
69
68 Ma
74 Ma
69
Sale
18 Ms
Sale
16 Ma
Sale
80%
81 Ma
71%
——
—
May 24
12% Apr 20
135
—. —
—
1
Sale
9 Ma
Sale
32 Ms
34 Ms
34%
38 Ma
38 Ma
20%
40%
64 Ma
Sale
22 Ma
Sale
22 Ma
Sale
Sale
43%.
Sale
8
43%
66
65
67
66
210
200
210
200
8%
■'
81% May
Sale
1
———
64
May 28
'
26
15% Jan 22
5% Mar 2
4 Ma Jan
17% Jan
3
2
155
Apr 25
73% Apr 18
18% Jan 24
89 "Ms Feb 15
Apr 27
68% May 24
7% May 29
''
22% May 3
44 Ma May 17
69% May 8 !
21% May 15
42% May 28
67%
2
9 Ma May
13
16
May 24
89% Feb 15
,
—
——
——
Jan
66 Ms Jan
— —-
18 Ms May
68% May 24
7% May 29
72 Ms
68%
8%
31%
•
10
mrnmm
;
11% May 21
4 Ma Jan
3
2% Mar 3
—
1
Electric Storage Battery.
Fidelity 8s Deposit Co
—
,
—
—
~
—
—
•
—
16
Sale
13.50
Delaware Pwr 8s Lt
'mm
74
16%
13% May 1
5% May 4
3% May 31
15% May 8
4
Sale
150
25
•
Co_
Chemical Corp
Davison
14 Ma
82
10% Feb
5
33% Feb
15
33% Feb
15
20% Jan
2
40% Jan
64
2
May 28
23% Mar 28
45% Feb
71 Ma Mar
23
9
'
17
.
Finance Co of Amer cl A-100
5
23,203
101,047
475
3,174
110
335
1,083
10,600
426
5,152
441
■V 2,617
100
645
U 1,796
Class B
Gen
100
i.
Motors
5
46%
sfale
53%
Sale
20%
20%
19%
19%
49%
18%
Hudson Pulp &z Pap Corp—
5% series A pfd—
25
;/■'
504
5,176
9,822
19,761
21,144
57,874
677
117,442
9,072
3,124
15,750
96,115
45
46
976
:
;
6,863
3,769
39,291
27,376
54
1,223
9,652
2,002
14,854
'
"*335
————
•
i
— —
•
———«
47% May 24
18% May 21
54% May
20
May
■
200
Feb
23
200
Feb 23
200
—
;
Mar
9
200
Mar
9
Jan
2
54% May
24% Feb
4
3
4
46
8
18% Apr 11
20Mi
22
22%
24
22%
24
23
23
24%
23
9%
8%
Sale
May 8
8% May 22
23 Ma
10%
24Ma
Sale
23 Ma
10%
13 Ma
Sale
12%
Sale
12% May
2
18%
18%
16%
10% May 23
15% May 22
18MsMay
3
Martin
(Glenn L)
l,
-1
Maryland 8s Pennsy RR—100
National Pwr 8s Lt.
20%
1%
•
Corp..
,
Pennsylvania Pwr 8s Lt
Pennsylvania RR
Pennsylvania Salt Mfg
Pennsylvania Wtr 8s Pwt
Ma
l
*
50
Pennroad
13 Ma
21
3
16 Ms
3 Ms
~%
IMa
3
Sale
May 15
%May 3
Sale
14%
Sale
15 Ms
24 Ms
Sale
27 Ma
Sale
27 Ma
Sale
22%
Sale
21
Sale
19Ma
Sale
13% May 24
26% May 21
18 Ms May 24
58% May
Sale
May 14
10% May 21
•fr Jan 11
15% May 31
13 Ma Jan
27% May 3
22% May 11
64 Ms May 11
24% Jan
40
35% Jan
Sale
59%
Sale
62%
64
Sale
38
38 Ma
37%
Sale
2
37% May 31
Philadelphia Elec Co com—*
$1 div preference com
*
25%
Sale
27Ma
Sale
27%
Sale
27% May 14
28Ma May
Phila Insulated Wire
17
19 Ma
17 Ms
19 Ma
17
May 7
5% May 22
7% May 28
22
May 24
17
86
Phila
Transpotation
Participating pfd
Philco Corp
3.60%
20
3
__
Serv El
8s Gas
•
com
$1.40 div preference com.*
Co
Reading
17
4%
7%
Sale
6%
6%
5%
Sale
Sale
8Ms
Sale
7%
Sale
21 Ma
Sale
22%
Sale
23%
Sale
Ma May 17
18 Ma May
23 Ma Mar 27
11% Jan
15Ma Jan
19
19
10
3% Feb 26
21 Ma Jan
IMa May 31
2
15% May 31
4
28
24
52% Mar 15
2
Apr 18
26% Jan 18
64 Ms May 11
40% Mar 10
25% Jan
2
28% Mar 12
May 7
6% May 2
8 Ma May
2
23% May 31
17
2
17
86 Ma May
86
4
4% Jan
2
Apr
2
7% Feb 28
7% Jan
2
9% Jan 31
Apr
21% Jan
2
Jan
18
25% Jan
27
Edison Co—
preferred -——100
preferred ser B.lOo
4.70%
Pub
__
•
com
20
11
May 15
3
35%
—•
Jan
1% May 31
54%
-
22
8% May 22
10% May 23
15% May 22
2% Feb
7
10
•
20
24,942
9,408
Sale
18%
'•
—
21 Ma
preferred ser B
Potomac
10
—
——
25
5.12%
60
5,192
2,851
210
Lehigh Coal 8s Navigation.lo
Lehigh Valley RR——•
45,366
7,524
200
200
200
5
Corp.—.
Brothers
Gimbel
200
Scott Paper
103%
21%
25 Ma
86
103
105
Sale
22 Ms
Sale
22
Sale
25%
24 Ma
Sale
24 Ms
Sale
May 15
105
May 15
21% May 25
24
May 29
105
16
May 15
104
Mar 27
22% May 4
25
May 15
21% Jan
2
24
May 29
86% May 16
105
May 15
24
Feb 26
7
27% Feb
50
28 Ms
Sal t
28%
29%
27 y8
Sale
25
May 26
29 Ms May
3
25
*
common
44%
Sale
49%
Sale
48 Ma
49
47 Ma May 23
50% May
8
41% Jan
11%
12%
Sale
12%
13 MA
12%
13 Ma
12% Mar 28
13% Jan 31
46 Ma
Sale
44% May 18
46% May
3
37 Ms Jan
46% May
71% Mar
;
.—...
86 Ma
86
May 26
16
32% Feb
8
52% Apr 17
Scranton-Spring Brook
305
2,640
501
Water
Service
——•
Co-
Sharp 8s Dohme Inc—
*
Sun
•
OU
Co.
150
1,216
3,467
3,705
14,023
14,130
719
1,576
Westmoreland
Inc>
426
787
Westmoreland
Coal
Tonopah Mining..
United
Corp
—
1
—
—,
United Gas Improvm't
41%
1%
4
1% May 28
1%
Ms
27 Ma
Sale
27%
—10
22
—20
35%
22%
36%
1
13 Mi
25
68% Jan 15
4%
Sale
28 Ma
4%
Sale
28%
Sale
23
24%
22
223/4
36
38
29 Ma
30 Ma
4%
4Mb May 16
27% May 21
21% May 18
29% May 29
2
3
3
May 17
IMa Feb 28
4% May 11
4% Feb
2
29% Feb
17
2
May 17
May
8
3% Jan
8
26% Jan 25
23 Ma May
8
21% Mar 22
25% Jan
26
36% May
8
29% May 29
42
31
29
Jan
BONDS
$ '
Amer Tel
8s Tel—
2%s
conv
debentures.1957
3MsS
conv
600
debentures-1959
122 Ms May 22
debs—
1963
Bait Transit Co 4s flat-197t
A 5s flat
—1975
114 Ms May 28
63,000
10,200
10,000
21,800
194,100
282,200
83,600
100
1,000
Maryland 8c Pa RR 4s—1951
45
series A—1963
50
3%s
—
1st
4,000
•No par
value,
e
cons
6s
Ex interest,
111% Jan 31
conv
r
Cash sale,
x
55
56
57
60
Ex-dividend.
53
57
Ma
112 Ms May 22
114 Ms May 28
121% Jan 16
112
Jan
24
53
111 Va Jan 31
124% Mar 20
117% Feb 26
54%
55%
53
58Ma
58%
61
57
56
Apr
Apr
6
7
61
Feb
—
45
56
45
Apr 26
45
Apr 26
49
59
40
Jan
26
45
Jan
Sale
May 3
May 15
55
May 22
58% May 22
57% Jan 29
27
31
Boston Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE
BOSTON
Stock Sales
1951
May
Shares—
Jan. 1 to May 31—
Aggregate Sales
In
May
Shares
494,825
2,377,546
2,372,092
Boston
Sine*
Stock
Jan. 1
Price Jan.
Exchange
Par
Bid
1951
May
Opening
Ask
Bid
None
100
-PRICES IN MAY—
May 1
or
May 31
or
Closing
Ask
Bid
1950
$100
None
Jan. 1 to May 31—
Z,
1951
Opening
STOCKS
Shares
Bond Sales
468,531
Shares—
STOCK EXCHANGE
1950
RANGE
SINCE JAN. 1
Lowest
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
or
Ask
Highest
American
Agr Chemical
•
American Sugar Refining 100
13,824
76,626
American
Tel
100
970
151%
Sale
6,460
American
Woolen
•
2,376
46 %
Sale
14,305
38
Anaconda
Sale
Copper
_50
37 %
Sale
40%
Sale
41
Sale
42%
Sale
115
484
505
Bigelow-Sanford Carpet—
6% preferred
100
Ridge Corp
1
685
41
3,362
10,193
Tel
&
154%
72,293
&
Boston
Albany RR
25
Elevated Ry—
Unstamped
Stamped $40 paid
Stamped $50 paid
42
265
2,845
5,312
Boston
Maine
&
4,485
8,014
New
520
1,300
New 5%
20
when
5%
5,067
A
130%
Sale
124% May
33/4 May
1201/z
Sale
119 y8 May 28
'43%
Sale
Sale
43% May 24
41 y8
Sale
8%
1,812
2
100
555
Century
300
3,027
12%
11%
520
Hecla
Shares
Trust
85
81/2
1
34%
37.95
102 %
Sale
11/2
1%
8% May 24
1% May 17
35%
Sale
96% May 24
2
31c
45c
30c
50c
131/4
Sale
131/4
Sale
2%
3%
12% May 24
3%
33/4
3%
May
8
57
59
6 01/2
Sale
58%
59
58% May
9
58
Sale
59
Sale
56
60
5%
58
pfd adjustment
100
B
Eastern SS Lines Inc
General
2~072
12*460
155
Group
46%
Sale
43
45
43 % May 28
19
19%
20%
20%
Sale
193/4 May
38%
Sale
331/2
33%
331/4
Sale
33
80 y8
Assoc
Sale
181/2
Sale
79
80
76 %
Sale
76% May 31
Capital Corp
Electric Co
49%
Sale
—1
*
—1
700
Isle
-15
24%
5,050
Maine
Sale
29%
Sale
28%
Sale
26 %
11
11%
10%
11
11
29c
50c
30c
743/4
Sale
14
15
74%
14
15
Central
RR
15%
Sale
951/4
15%
97
100
98
~S~ale
102%
Sale
Sale
100
Mathieson Chem Corp new
Sale
71% May 24
100
6
13%
14
13% May 23
Sale
14%
17
25% May 24
143/4 May 25
95% May 24
81 % May 21
363/4
97
Sale
39%
Sale
10
18 3/4
12c
10c
11%
Sale
12%
Sale
12
Sale
933/4
Sale
111%
Sale
114
Sale
17%
18%
18%
Sale
1%
Sale
1%
Sale
31
143
660
2,404
4,424
20,866
8,835
Northern
1,045
750
352
1,221
1,703
.5,318
4,064
6,077
13,023
550
15
180
Pacific
Stone
&
Torrington
6,068
Union
41,289
21,978
13
Co
Twist
Sale
10
85c
6%
S
Rubber
S
Smelt
1
1 Vh
9%
95c
Sale
10
1
Sale
16%
16%
Sale
19%
Sale
23%
Sale
23
Sale
p.—'
_____
•
8%
80
36
32
9%
Sale
—
11
80
—
7
—
Sale
—
9%
80
x23
....
11
9 %
--
—
35%
Sale
35%
Sale
38%
35
6 3/4
Sale
38%
39%
May 24
May 17
16% May
May 31
■mmmd.^rnmmmmmm'
May 25
85
3,451
4,075
25,056
System
Westinghouse
Inc
8
10% Jan
9
39.15 Jan
5
15
110% May 11
26
1% May 17
25c
Jan
26
11% Jan
4
16
50c
May 10
14% Mar
5
79% Feb
2% Jan 11
16
4% Feb
9
Feb
13
58
Jan
8
67
58
Jan
2
63% Apr
46% May 11
20% May 11
37% Jan
5
49
Jan
24
18"% Jan
3
21% Jan
15
35
33
May 25
38% Jan
2
83% Feb
16
May 10
May 17
81% May
68.34
7
75% Apr 12
5
May
65.63 Jan
24
68.34 May
9
56% May
49 % Jan
2
56% Mar
9
29% May
1
ll3/8 May
2
77% May
4
14
May
853/a May
9
1
273/4 May 29
15% May 12
102% May
1
Feb*13
24% Jan
2
30%
9% Jan
2
11% May
13% May 23
17
14
8
12
Jan
86% Apr
25% May 24
143/4 May 25
95% May 24
9
79% Jan
70% Mar 15
75% Jan
2
Jan
49c
Apr 25
25
27% May 29
22
Jan
110
Feb
19
May
19% May
1% May
8
1
108% May 31
8
4
11
May 16
1
May 11
% May 4
7
17
May 18
24% May 17
....
............
9 % May
25
29% Jan
11
2
4
36
7% Jan
3
10% Apr
223/4 Feb
2
Feb
20
11% Jan
3
93% Jan
2
25c
87c
23
80c
Feb
17
2
1
5
6
25% Jan
18
1% Jan
9
109
Mar 27
48% Feb
9
26% Jan
38% Apr
3
18% May 24
8% Jan
Jan
117% May 16
May 24
Feb
Mar
12% Mar
16% May 23
104
9
43% May
17
11
4
19
May 16
1.00 Mar
6% May 17
8% Feb
2
5
15% Jan
2
17% Feb
9
19% Jan
2
25% Apr
16
21
Mar 26
21% Jan
19
10
8% Mar 17
27
Feb
—
34 % May 24
36% May
9
34% May 24
38% Mar
1
39
3
33
Jan
41
Mar 22
30
Mar 14
30
Mar 14
72
May
May
8
9
,
mmmm
....
——
59%
Sale
69%
Sale
6P%
Site
65% May 24
Sale
42%
Sale
42%
Sale
41% May 24
39%
40%
40 3/4
41
37%
51%
Sale
59%
Sale
64
Vermont & Mass Ry Co—100
Waldorf
May
38
44%
Co_50
90
■.r
25
10
Min
1
20
26% May 23
Feb
33/4 May 10
60
20
1
—
39
38
Sale
May 19
59% May
l
May 3
43% May
4
38
May 19
67 % May 10
59% Jan
2
73% Feb
13
41% May 24
49% Jan
12
38
40% Apr
May 19
51% Jan
2
2
67% May 10
■
■
——
■
—
—
——
mm. mm mm
1,203
7
25
Co
3
60% May
39% May
•
Ref &
% May 10
13% May
22% May
3/5 May 24
95c
6%
16%
•
com
26
18
9% May 22
7%
5
preferred
U
19%
10
Sale
•
Co
Mach
87c
May 24
108% May 31
7%
United-Carr Fastener
Corp.*
Shoe
16% May 23
Sale
Sale
*
(The)
Fruit
16%
15%
com
37.87 Apr
83% Jan
110% May 11
1% May 17
383/a May 24
Sale
20%
9%
1
11% May 23
109
May 4
95c
•
Drill
United
U
7,678
Secur
United
104
2,728
Sale
9%
1
Elec
7,161
22%
16%
May 23
May 5
108%
2.50
Inc
2
33%
"
——
50
preferred
1,883
7,944
•
Webster
2nd
11
107% 110
25
Association
Suburban
101
100
Mills
1,020
5,836
2.50
(N H)
Stop & Shop
$4
100
100
Mining
Pennsylvania RR
Quincy Mining Co
Reece Folding Machine
Rexall Drug Inc„
Shawmut
10%
Haven Ss
RR
RR
333/4
—
England Elec System_20
England Tel & Tel—100
New
8% Jan
10c
Sale
lie
York
4
17% Jan
19%
Sale
Hartford
10% May
2
May 1
12% May
1
117% May 16
Sale
12c
North Butte
10
12c
20%
1,335
114,055
78% Jan
20% May
Sale
New
102
9
8
Jan
10% Jan
20
23% Mar
May
16
13
19
31% Apr
17c
14,800
10% Jan
26% May 23
90
14
5
Jan
21% Jan
10
9
16c
New
Jan~~5
10 3/4
17%
New
2
143/4 Jan
7
1
12,560
12%
10% May
5
48,518
15
17
10%
National Service Cos
3,870
IIIIII
14% Jan
16% Jan
9
7%
6,010
16
13% Feb 20
43% May
1
79,293
2
11
11% Jan
1
Mergenthaler Linotype new.*
1,279
8
Jan
11% Jan
11% Jan
4
Jan
36 3/4 May
Narragansett Rac'g Assn
Nash-Kelvinator Corp
8
1% Jan
100
6,809
13,850
9,746
May 23
May 11
27%
com—100
17
29
2
5
28c
2,428
565
8 % Jan
50c
85%
5% preferred
51% May 24
Sale
_10
Massawippi Valley Ry
Sale
18% Jan
55% Jan
12
9
Mar 10
16%
49c
9%
25
common
66.88 May 15
54
16%
Corp
2,793
Sale
3
May 25
27c
*
Loew's Boston Theatre
Lone Star Cement
55 y8
17%
III1
Royale Copper
Kennecott Copper
70
—
*
355
New
May 16
38
Company
Safety Razor
Hathaway Bakeries
807
3 %
*
Stores.
Gillette
235
33/4
•
com
Gilchrist
1,780
1% Jan
6
16% Apr 18
7% May 26
8
% May 10
.
100
General
1% Jan
79% Feb
10
100
84
9
41.03
Sale
May 2
May 21
preferred
39,293
4*595
Sale
Fuel Assoc—
First National
340
10%
1 %
75c
11%
82
100%
2
25c
10
41.52
26
88
Sale
38.40
27
84
91/2
261/4
1st pfd series A
4,107
180
Sale
26
6%
30
14
May 23
46% Jan
9
3
—
25'/2
6%
8,034
153/4 May
49% May
11
Sale
83
prior preferred—100
Eastern Massachusetts—
Street Ry common
100
741
"734
81/2
4%%
Employers'
263
5
56
3
18% Jan
801/2
»
new
2,126
507
May 23
Feb
44% May 10
9
6% Jan
II
25
—5
East Boston Co
3,980
12,084
235
48% May
130
Mar 10
16 % Jan
—
Sale
Common
8
I
39.0(
706
12,078
14
Sale
May 17
4% Jan 16
2
x40% Jan
28
135
5
33/4 Apr 12
117 % Jan
16% May 15
7% May 26
18 y2
84%
Service
3,555
1~969
14%
II
33.55
1,845
1,483
237
14
49%
9
15%
.25
2,148
200
16
483/4
4
__
100
Eastern Gas &
229
6% May
Sale
.10
500
16% May 15
Sale
—
100
.,1
9,406
17
56
—
100
Cliff
810
9
May 4
443/4 May 10
Sale
Co
Cities
3
44% Feb
Sale
Mining Co
Copper Range Co
160
71/2
2
10%
Boston & Providence RR_100
9,355
118% Jan
46% Jan
33/4 May
124
1st pfd unstpd—100
Calumet &
May 17
158% Feb
„
1,759
150
135
25
36% Apr 25
38% Mar 29
100
4,190
2*944
7
15
100
pfd unstpd
135
7.210
149% Jan
—
650
1,809
161/4
—
61/2
9
4
5
9
44% May
56
—
48
D 1st pfd unstpd_100
Stamped
100
4%% cl E 1st pfd stpd_100
Boston Personal Prop Trust •
30
6%
1%
10%
690
16%
—
100
,100
Stamped
205
6%
100
Stamped
7% C 1st pfd unstpd
*776
16V4
1
156% May
40% May
—
1st
B
56'/4
44
RR—
issued
preferred wi
May 24
Sale
10
Stamped
516
40
Sale
100
pfd unstamped
Stamped
337
May 24
x36% May 29
123%
100
6%
1.209
153
124%
Sale
Boston
25
Sale
117%
100
Edison
155
118% 123
Blue
Boston
Sale
122
121
121
/
mm mm
mm mm mm
--mmmm-
mmmmmmmmmmmrn
"
«...
...»
122
•
11%
Sale
12
Sale
12%
Sale
11%
Electric—12.50
343/4
Sale
40%
Sale
37%
Sale
36 % May 24
May"!
12
% May
41
May
7
4
Jan
9
124
Mar
11% Jan
2
13% Feb
34% Jan
2
41
May
6
16
4
•
$
100
•No
par
BONDS
$
100
value,
•
Amer Tel & Tel 33/8s
x
Ex-dividend
1963—
~
—
—
—
—
—
115 %
May 11
115% May 11
115% May 11
115% May 11
Detroit Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE
Stock Sales
Aggregate Sales
In
May
Detroit
Bine*
Shares
5,910
STOCKS
Shares
1,200
8,625
3,400
706
2,000
20,465
14,317
4,966
23,156
457
1*763
3,622
21,870
17,929
37,097
rar
Allen Elec ft Equipment
Altes
1
Brewing Co common. 1
Rubber
Baldwin
Aluminum
May 1
Opening or
Bid
3*%
Ask
Sale
Bid
Prices
Prices
4
17
17%
11%
12%
12%
24
25
30
31
Sale
14
Sale
3% May 23
3%
3% May 29
17% May 25
3% Apr 21
3% May 29
16% Jan
4
4% Jan 29
19% Mar 12
May 3
8% May 10
11% Jan 25
8% Jan
4
13
1
Jan
3
27% May 24
33% May 24
28
May~21
27
Apr*
3
28
35
May
32
Jan
8
35% Apr 16
2
2% Jan 10
18% Jan 24
35%
28%
35%
2%
33
34
2%
Sale
18
Sale
15%
16%
16
173/4
18%
17%
13
17
2
8%
sy8
Mar 6
$% Jan 15
13
13%
34%
27 %
34%
j
8
May 14
May 10
3% May
4
18
12% May 25
8 3/4 May
4
12%
83/4
37
83/4
Sale
1%
16%
Sale
173/4
36
8%
Highest
Sale
Prices
Sale
Prices
18
36
5
Brlggs Mfg Co common.*-.*
Brown-McLaren Mfg Co
1
Budd Company (The)
•
Burroughs Adding Mach—*
Burry Biscuit Corp
12 Vic
Sale
3%
35
Bower Roller Bearing
Highest
Sale
17%
11%
8%
Brass—5
Lowest
Ask
1,974,662
RANGE SINCE JAN. 1
Lowest
May 81
Closing or
3%
33/8
3%
Sale
16
1
Inc..
As
Ask
2%
3%
1
com
Big Bear Markets
Bid
2
Metal Products Co
Amer
Bohn
1.299
2.300
2,250
4,364
1951
Opening or
1950
2,218,392
Shares—
-PRICES IN MAY-
Price Jan. 2,
Stock Exchange
Jan. 1
Jan. 1 to May 31
459,491
f364,619
1951
Stock Sales
1950
1951
.Shares—
May
2% May 4
May 24
May 24
9
2% May 5
18
May 1
18% May 11
1% Jan
16
May 24
Jan
2
14
May~21
18% Apr 19
5
5
Capital City Products—...5
Casoo
Products
•
common
Chamberlln Company of
America
4,794
3,153
3,381
20,442
12,556
20,515
10
21
Chrysler Corp com
Consolidated
com
10
Consumers Power Co com—*
Paper
$.450 cum
preferred
10*498
600
*700
130
2,500
230
Continental
Motors
1
com
Crowley, Milner ft Co eom-1
Cunningham Drug Stores 2.50
D W
a
26,971
204,649
"200
3,970
1,392
8,175
10,697
675
100
80% May
1
26% May
8
343/8
32% May 17
33
4
Sale
22
16
Sale
7
30%
30%
14
Baler Company
1
Corp common—.3
Federal Mogul com
5
Economy
37
38
415
10*784
256
Federal Motor Truck com
2,300
1,826
48,237
17,680
1,002
4,569
Fruehauf Trailer common
9,860
1,543
49,540
28,963
•
Frankenmuth
Brewing com_l
Brewing Co
1
1
5
Co.
23/4
3
3
3%
42
43
24
8%
2%
2%
23c
Sale
30
30%
5%
6%
3
Apr
27
26
May 24
26
May 24
26
May 24
16%
14
Jan
2
42
38
40
40% Apr
4
43
33/4
3
44
2%
3%
7
2%
7%
Sale
38
30
6
2%
63/4
Sale
27%
28
263/4
273/4
263/a May 24
;/Y: 7
8
6%
Sale
4
43/fe
8%
8%
9
2%
3%
3%
4
3%
Chem Co—1
*2%
Sale
*2%
*2%
Hall Lamp Co com
5
Hastings Mfg Co
2
Higbie Mfg Co common
1
5% conv preferred
-10
Home Dairy Co preferred
•
Hoover Ball ft Bear'g com_lo
Hoskins Mfg Co com
2.50
Houdaille-Hershey com —3
5%
5%
8*422
Howell Elec Motors Co
6,660
2,312
200
1,965
*773
10*590
2,681
12,057
Motor Car
12.50
7,279
Hudson
Hurd Lock ft Mfg Co com__5
1,263
8,268
262
3,372
Kaiser-Frazer Corp
—1
Klng-Seeley Corp
1
Kingston Products Corp
1
Klnsel Drug Co common
1
Kresge (S S) common
10
Kysor Heater Company
1
Lakey Fdy ft Mach com
1
Lansing Stamping Co
1
LaSalle Wines ft Champ—2
650
1,052
5,207
11,671
9,962
549
5*" 9
"566
6,620
450
3,777
6,600
37,518
620
—
Masco
Products
Screw
400
2,550
Micromatic Hone Corp
Mid-West Abrasive com
1,367
Motor
Products
1,305
8,632
Motor
Wheel
1*294
1,600
8. r?6
Nat
2,090
6,133
1,500
21,425
105,171
6,000
14,934
9
May 18
6% Jan 24
3% May
*2*%
Sale
2% May 23
2% May
2
2% Jan
5%
53/4
5% May 21
7%
7
May 9
6% May 23
8
May 31
5% May 21
7% May 5
5% May 21
6%
Jan
3
•% Jan
7% Feb
17
63/4 May 23
6% Jan
15
•% Jan
22
8% May
8
Jan
20
7%
7%
Sale
—
—
*8
Sale
May
4
1
•% Jan
31
4% Feb
5
"5% Feb*28
3
•
May 31
6
18% May
Sale
15% May 16
*6%
*6%
Sale
*6
"<53/4
16%
18%
18%
15%
16%
Sale
4%
4»/4
4%
6%
5%
27%
25%
18% May 26
16
May 24
13%
18%
17% Apr
15
Jan
6
20% Mar 10
6
16% Feb
13% Jan
*1
19%
16
12%
Sale
6
94
May 3
4% Feb 21
15V4
15%
16
3%
7%,|
6
5
4%
Bale
4
Sale
3%
1%
:U%
1%
1%
1%
6%
26%
4%
1%
36%
37%
38%
Sale
37%
37%
"
24%
4
16% Mar
8
6% Feb
20
Feb
•% Feb
2
8%
Sale
26%
6%
—
2
2%
*3
3%
*7%
2%
3
3
3%
2%
3%
7
63/4
1%
15%
*1%
3%
10
28%
29%
26%
20%
20
Weld'g Machs
National Stamping Co
1
2
3
Packard Motor
•
com
Park Chemical Co
1
-
Parke Davis & Co
•
16%
3%
3%
4%
2%
41%
Sale
Sale
Sale
3
13%
13/4
1%
13/4
13%
283/4
Sale
28
29
28
29
26%
22
19%
Sale
3%
Sale
33/8
3%
4
Sale
3%
3%
17
3
56%
33
1%
1%
19%
1%
20%
13/4
19%
2
_5
7%
73/4
9%
Sale
9%
26.653
Sheller
2%
2
28% May
1
May
3
Sale
49% May
1
35
34% May 17
33/8 May 26
21% May 17
4
5%
3%
56%
34%
4%
22
May
1
May 8
May 8
May 31
May 17
May 1
May 9
20%
2%
Sale
I'/* May
9
2
May 23
6
26
3
Jan
12
Feb
26
13% Jan 20
5% Apr 16
29 % Mar 21
28
Mar 21
May 19
3
23% Fab
19% May 28
4
27
Mar
3% Jan
3% Jan
10
2
4% Jan
4%
Jan
3
3
Jan
4
8
6% Mar
3 % Jan
2% Jan 26
18% Jan
4% Apr 30
21% Feb
31
6
3
2
8
11
22 % Mar
3
Jan
10
56% May 31
34% May 17
41% Jan 11
33% Mar 9
1% Jan
2%
2% May 15
23/4 May
3
11%
11% May 24
12% May
8
Sale
16%
17%
15%
Sale
15% May 23
17% May
3
2%
5
17
2% May 8
0% Mar 27
2%
Jan
6
11% Jan
12% Jan
8
9% Jan
16
?
2% May
3
6
4%
4»4>
Feb
Jan
Jan
20
28
7% Jan
2%
1
3%
7
•%
1%
8%
5
26
1
11%
Standard
Jan
2
Apr 28
3% Feb
1
0% Jan
3
1% Apr
4
7% May 22
8
Sele
9%
2% Jan
17
3
Mar 30
3
Jan
Feb
30
Feb 13
5% May 25
7% Jan
8
36% Jan
4
5% May 14
6% Mar 22
2% Jan
5
2% May
9% May
12 V8
12%
2
22
Jan 27
42
12
1
1
3% May 18
1 % Jan
4
6
20
Sale
5%
1
B„„
1% May 23
73/4 May 22
11%
Mfg. Co. common
Simplicity Pattern com
Soss Mfg Co
T"*'
4
33/4 May 11
5
1,079
15,913
17,311
common.,.10
3% May
38
25% Jan
3
20
Dillon
3
May 3
3% May 18
2*r%Ma"yl
43/4
19
Scotten
1
5*% May 25
19 % May 28
2%
Reo
14,672
38% May
8% Jan
4
Jan
26
26
5% Apr 16
May 19
5%
21%
20,855
4% May 3
l3/4 May 23
2
5 % May 24
24
13% Jan
28
3%
20%
2,900
1,183
1% May 23
73/4 May 22
5%
22%
2,950
8
3
21%
41
May
3% May 1
33/4 May 24
4% May 26
Sale
Rotary Elec Steel Co
—10
Rudy Mfg Company
1
Ryerson ft Haynes Inc
1
8
5%
3%
com
2
27%
21
4%
3%
Co com
May
May
14
14%
5%
Sale
ft
6
27
7
Sale
Paper
1% May 2
38% May 22
3
*4%
(H W)
5% May 24
May 8
3% May 18
27
15
49%
Raisin
3% Jan
73/4
Sale
1
15% May 25
3%
Sale
31%
com
4
2% May 29
3% May 9
3%
19%
Inc
17"% May
3%
31
Motors
15% May 25
23/4
Peninsular Metal
Brewing Co. com—5
~5% Mar"28
"7%
Parker Rust-Proof com..2.50
Products.1
1
3%
7%
1
Elec
6% May
*2%
15
10
50c
common
May 25
6
5% May 14
25
8% May
32
3% May 22
13%
10
Corp
44.
5
3%
15%
—.5
see page
13
3
4
Apr
8% May 21
2% Jan 17
975
For footnotes,
7
7% Mar 21
27
6% Jan
15% Jan
Feb
4
3
53,995
9,519
2,630
14,156
8% May 9
May 18
30c
39% Jan 30
26% May 24
3
250
*250
20
May 23
May
43/4 May
13
18%
Feb
2
9
10,175
1,000
May 11
8% May 11
15c
54
Sale
13%
common
Rlckel
29
3
8% May 21
49%
18%
common
River
May
473/4 May 24
4% May 26
10
530
5,918
2,823
May 24
3
16
1%
Preferred
Pfeiffer
22c
30% May*16
8% Feb
2
2% May 7
7%
7%
8%
9
1% Jan
7
283/4 May
16%
Michigan Sugar common—•
100
667
May 16
63/4 May 11
23/4 May 7
5%
5%
—
15%
3% Apr 16
4
24 % Jan
3
6% Jan 24
3
46% Jan
31
13
6%
8%
Murray
9
—
Jan
26
32
30
15%
2%
Tube
400
4,033
8
1
Mich
7,678
6
15
1
Michigan Bumper Corp
100
250
6
6%
Prod—2.50
125
Steel
7%
3*0%
6 3/a
1
4,240
1,500
3
37% Feb
2
May 24
16% Mar 8
40% Jan 29
5
50
Preferred
1,200
1,152
*3% May*
7y8
Sale
Sale
5,485
3
May 23
15c
8%
200
6% May 11
2% May
20c
4%
524
29*3/4 May*29
18C
53%
320
'
May 24
23c
9%
&
3
22c
4%
Lakes Oil
6% May 25
4
Jan
39
29
42
Sale
Gt
2% Apr
2
6% May 25
15%
9
129,034
21% Apr 11
13
Mar 26
30
4%
14,098
May 24
5
47%
common
*2%
May 24
10% Jan
5
7% Feb
9
9% Mar
1
13% Feb 26
13
Mar 26
3% Jan
2
'
8
Jan 22
3
5
Motors
Goebel
22% May 11
"5%
5
6% May 25
7% Jan 19
May
Gerlty-Mlch Die Casting.
1
Brewing common
1
Graham-Paige
Corp
com.1
$5 conv preferred
25
5,952
16,812
2iy8 May 21
10% Jan
May
General
9,419
4
2
17% May 29
7
Sale
88 F55
3
8% May
18
34
28%
1,900
10% May
63/4 May
Jan
26
May 16
7%
1,993
1,473
May 22
12
31
28%
26481
May*29
U% Jan 22
2
Sale
Sale
140
27%
*83/4 May*19
31%
Sale
com
2
6%
6%
Co
3
30%
15%
Mfg
Mar
7
5
General Finance Corp com.l
Gar Wood Industries com—1
Gemmer
Jan
26
33
24%
8
23/a
2,710
8,245
31
81% Apr 13
26%2May 8
34% Mar 8
113
Mar 3
2
11
2
34
6%
27
Sale
10
9% May
17
Sale
19
1
Steel
8
17
1
Gabriel
6% May 25
7ya
Sale
22 %
Sale
2
Sale
7%
Sale
Steel Corp com
Steel Products
Ale
103/4 May
6%
22%
7
May 17
Sale
6%
8%
1
—2
68% Jan
22% Jan
10% Jan
8 3/4 May 19
Sale
Sale
Detroit Mich Stove com
Friars
May
12 %
11
7%
3%
Corporation
Eaton Mfg Co com
8%
9%
12%
Sale
12%
Detroit
34
27
1
Detroit
33%
6%
Ex-Cell-O
19,870
May 24
243/4 May 18
Sale
9%
10%
1
Mfg
Iron
Gray
Divco
1,259
69
—
113
Pdy
100
6,767
72%
24y8
5
Inc
Detroit Edison common
Detroit
506
1*840
71%
Sale
20
Davidson
Detroit & Cleve Nav com
Detroit Gasket ft
Sale
26
1
11,253
73,948
900
80%
22%
22%
31
10
Cigar Corp
1,798
2,902
Brothers
Sale
68%
*
•
$4.52 cum preferred
/1,115
73/8
7
2.50
common
2
12% Apr
9
17% Mar 22
5%
:n
n*
10
4%
11
*9%
Sale
5
4%
4%
May 3*1
4% May 23
*9%
9% May 31
4% May 9
4% May 23
To %
Mar
8
44
DETROIT STOCK EXCHANGE
Atgregate Sales
in
Detroit
Sine*
May
Shares
Price Jan.
Opening
STOCKS
Shares
:
300
United
Shirt
600
150
Bid
Par
4,682
12,264
18,675
1,882
1,235
2,802
4,162
United
Specialities com
Superior Tool & Die Co—.1
Timken-Detroit
Udyite Corp common
Union Investment com
13,410
U
S
6%
200
>•:
200
100
100
500
2,522
54,704
5,074
Walker &
Woodall
2^140
Co
class A
Sale
Bid
Prices
Prices
Prices
Prioes
Ask
Ask
3%
3
23%
Sale
22
y2
23 y2
14 y2
15
14y4
Sale
7%
8
7%
8
9y8
10
9y8
10
4%
3%
-
9%
8%
10
*
4
7% May 28
9
May
24% May
3
14% May
2
7% May 28
%
9
8 %.. .sale
_
."8%
_a%. 9 %
9 %
8
May
May
"I
Highest
4% Jan
26
3% Feb
22% May 23
14 y4 May
8
11
19% Jan
2
25
Mar
3
13
Jan
2
15% Mar
3
7% Jan
23
7
9
14
8
:
9% May 10
7% Mar 19
Feb
7
14% Feb
3
9ft Jan
4
19
8
May
% Feb 17
8% Apr 30
40
43
41
1
15
16 y8
15%
1
Industries.
May~22
35
May~23
May
7
42
May
16% May
7
15
Feb
15
1% Jan
2
31% Jan
3
10% Jan
12
15% Feb
10
3% May 26
36% May 26
13 % Jan 17
4% Jan
3
46% Jan
4
35
May 23
36%
43
42
May
42
__
16
-
•
Products
1%
2
13
Young (L A) Spring Sc Wirt •
Sale
31
UNLISTED
Sale
80
™10
Common
Screw
Lowest
Sale
Sale
1
1
Universal Products Co
Wayne
Highest
Sale
1
com
preferred
cum
Bid
Lowest
Sale
4
Distributors
Radiator
Ask
SINCE JAN. 1
RANGE
May 81
Closing or
3%
19%
1
'
4,150
-PRICES IN MAY—
May 1
Opening or
or
13
Co—S
Axle
2,
1951
Stock Exchange
Jan. 1
ya
42
41
16%
v
2
15%
1%
Sale
7
May 8
1% May 16
Sale
2
May
1
36% May 22
42
7
7
May
May
2% Jan
7
16 %
5
—
35%
32%
36%
36
37
38%
Feb"26
DEFT.
(
600
4,160
1,065
5,280
345
2,450
10,155
.
2,765
1,555
1,846 '
1,253
9,356
1^365
9,933
7,366
5,125
6,982
2,499
4,624
15,358
40,131
.
1,105
1,275
American
Airlines
1
American
Radiator
•
13
Amer Tel & Tel Co
100
151
Anaconda
Argus
Copper
Cameras
Armco
Steel
36% May 26
42% May
16% May
M
Inc
Corp
Armour & Co
Avco
•
Inc
11% May 17
3y8 May 26
12 Ya May
1
16%
Sale
14%
Sale
14%
Sale
154%
Sale
155 y8
Sale
Sale
40 %
Sale
41%
Sale
42%
Sale
15
Sale
.
It
46%
11 y8
"7%
Sale
3
44%
153
May 24
39% May 24
1
13%
May~24
45
Sale
9y2 May 24
7% May 29
Sale
Iff
20%
Sale
21
Sale
19%
Sale
S
53 y8
Sale
51%
Sale
51
Sale
50
Sale
51%
40%
Sale
__13
•
15
i'\ '1,518
Borden
265
:
Borg Warner Corp com.
417
1
Company
11% May 21
,18% May 24
47% May 24
49 y2 May 24
12% Jan
6
149% J an
25
158% Mar
38% Apr
5% Jan
2
44% May
9
Jan
26
22 y8
May
4
40% May 24
51% Jan
29
3
9% May 24
7% May 29
11% Jan
8
22
17
1
35
13% May
22% May
1
11% May 21
15% Jan
9
1
58
2
18% May 24
47% May 24
49% May 24
47% Apr 25
24% Jan
51% May
May
Sale
283
2,681
Columbia Gas System Inc
Commercial Solvents
1,017
8,668
Consol Edison of N Y Int..*
30
5,382
Curtiss-Wrlght Corp
1
11%
Dome
-
165
Mines
25
.15
com
~697
2,552
Dow
55
1,183
Electric
Electric
Power
1~555
57620
1,042
10,153
2,433
1,381
570
262 1
1
3,817
39,051
Erie
&
Railroad
1
63 % Mar 16
71% Mar
23 Ya
26% May
3
22% Jan
29% Feb
33% May
3
30% May 29
82% Jan 25
Sale
Sale
May 23
■
'30% May 29
96 % May 24
Sale
103%
Sale
13%
Sale
13%
Sale
13% May 10
26%
Sale
30%
Sale
31%
Sale
25% May 16
30% May 22
.Sale
31% May
10 y4
Sale
10
•
Sale
Light
Poods
Sale
90%
Sale
93%
Sale
88
May 21
8
111
May 9
13% May 31
27% May
9
2
12% Jan
4
30
14
2
10
95
Jan
9
May
Mar
7
27"% May
6
10% May 10
8
38% Feb
111
3
22% Jan
9
13
9
S3
27
Feb
12% Jan
9
18% Jsn
May 24
17% Jan 19
23
May
9
78% Jan
11
53% May
7
45"% Jan
5
May"_4
19% Jan
2
24% Feb
4
56% Mar 12
95
V
May
9
53% May
7
•
con.^..*
Sale
50
Sale
55%
Sale
54%
Sale
51% May 25
56% May
8
49% Jan
•
Corp
Goodyear Tire & Rubber
Greyhound (The) Corp
19%
•
General Electric Co
General
79%
May 24
53% May
Co
12
69% May
100%
•
15
com
52% Jan
48% May 17
Auto-Lite
Chemicals
13
30
63% May 24
24%
30%
•
Ltd
Feb
•0
47 y2 May 21
•
619
Co
2
•9% Jan
Sale
Sale
83%
Chesapeake & Ohio Rjr
Cities
Service
8% Mar
Sale
Sale
4,841
3
May
8% May
69%
1,480
4,538
'
•
7
3
47%
5
Canadian Pacific Railway.25
585
433
Apr 19
15% May 10
4
11
Sale
7%
17
9
156% May
44% May
Sale
Sale
Baltimore & Ohio RR
6,194
2
15 % May 10
41
•
Sale
~8%
Sale
Bendix Aviation Corp
Bethlehem Steel Corp
335
746
14% May 16
10
Sale
->
com
common,....
Mfg Corporation
Baldwin-Lima-Ham'lt'n
955
May 24
9
4% May 14
1
6,542
3,091
6,449
:
1,382
5
2,947
'
556
Ainsworth Mfg Corp
Alleghany Corporation
Alleghany-Ludlum Steel
46%
Sale
45 y8
Sale
43%
Sale
43% May 24
45% May
1
77%
Sale
76% May 15
81% May 22
43% May 24
66% Jan
4
11%
Sale
11%
Sale
11
May 25
11% May 14
11
~7%
Sale
II
II
~6%
May 22
•
3
H%
Sale
23%
Jan
10
48% Jan 15
27
81% May 22
12% Jan
9
"i% Jan" 12
Hayes
27245
1,528
67748
10,231
;
241
:
Industries Inc
1
Hayes Manufacturing Corp.2
Corporation
1
19% May 26
Hupp
Illinois
3,171
Interlake
652
■
1,111
325
•
3,816
Internat Nickel
Can
•
322
3,319
4,438
Internat'l Tel <k Tel Co
Jacobs
1
640
Iron
(P L)
RIt
of
3% May 23
4% Jan
57% May 24
64% May
57% May 24
73% Feb
Sale
16% May 25
18% May
16% Apr
3
20% Feb
1
34%
Sale
32% May 25
35% May
32% May 25
89% Jan
10
Sale
15 %
16% May
13% Jan
18% Mar
,Sale
59
•
Co com
6% May 22
2
8
16%
100
Corp
3
4% May
Sale
64%
•
Central
May
3% May 23
4
17y4
36 y4
Sale
~7%
Sale
Sale
5%
May 18
5% May 14
Sale
6
% May
3
5% May 14
8
Jan
19
€
7
18
Kelsey-Hayes Wheel Co—
60
481
1,578
2,121
1,528
Kennecott
183
Conv class A
1
Conv class B
1
29% May 24
28 y8
Kroger
Copper Corp
(The) Company
*
36%
Loew's
Inc
•
16
530
1,747
646
4,746
150
685
25
220
905
3,358
Montgomery Ward 8c Co
•
500
1,414
Mueller Brass Co
9,954
2,785
2,101
Nash-Kelvlnator
500
common
Corp
National
Auto
National
Biscuit
Fibre
49%
Sale
28
Sale
50%
45
Sale
3
Pictures Corp
Theatres Corp
Sale
Sale
17%
Sale
31%
Sale
Roebuck
Sears
•
1
Sinclair Oil
&
Sale
19 %
Sale
y4
Sale
II
II
23%
Sale
16%
Sale
19
Sale
19%
Sale
Sale
43%
—
Sale
41%
35%
Sale
Sale
Co
5
com
—.
— —
■
—
Toledo
Edison
207
1,698
1,353
Paramt Theatres
20 % May
May 24
11%
68%
3
9
May 24
45% May
4
52% May 21
23%
Sale
60%
Sale
Corp
Corporation
—
•''
10% May 24
63% May 24
70% May
3
49% May 26
57% May
4
10% May 24
63% May 24
49% May 26
8
'
Sale
Sale
—
Sale
22%
—
—
—
26% Feb
60
39% May
8
36% Jan
27% May 24
17% Jan 10
69% May 10
39% May 8
35% Mar 7
24
May
Sale
10%
Sale
10%
Sale
9% May 29
United
1
Walker
— —
31
19 % Jan
31
iz
59% May
66% May 11
52% Jan
8
Sale
39% May 24
45% May
39% May 24
66% May 11
47% Jan 31
46% May 25
46"% Apr
65% Feb
15
13%
Sale
12
Sale
13% Feb
9
46% Feb
9
12 Ya
Sale
Sale
4,796
5,246
Westinghouse Elec Corp_12%
Willys-Overland Motors
1
34%
Sale
11%
Sale
19% Jan
1
9
41%
40%
Woolworth
9
Sale
•
t5,592
21% Feb
Jan
4
5
Gooder-
Ltd
—
Pictures
Union
15
17% Apr 24
Sale
Western
Worts
4% Feb
19 % May 24
45%
611
Bros
11
2
10% Jan
59%
4,130
1,327
&
19
8
5
Sale
42
15
ham
21% Feb
4% May
"
9% Jan
46% May 25
•
201
Warner
3
17% May
—
~
MMft
10
com
(Hiram)
'
.1
Co
Mar 21
10% May
2
4% May 16
'
—
10
22% May 31
69% May 10
3
10
__
5
9
61% May 28
22% May 31
5
Sale
Feb
<2% Feb
74
38% May
Sale
64%
—
Company
United Corporation
interest
15
Sale
—
4
Co
1
57% Feb
9
of
2
10% Feb
31% May 10
12% Jan 30
21% May
Rubber
49% Feb
40% May 10
31% May
Steel
39% May 24
10% Mar 27
2
18% May 24
S
27
23
27% May 24
6
9
4% Feb
27
Sale
Ctfs
10
May 24
3
25% Jan
Sale
U
26
20% Mar 16
4% Feb
3% Apr
34% Jan
May
19%
U
25% Mar 16
30% Jan
52% Jan
57
29%
12
19
4
-
*■
Sale
65%
--
17
11% Jan
40% May 10
Sale
--
3
26% Jan
31% May 10
11% May
3
20%
4%
24% Mar
17
36% May 23
Sale
—
3
29% May 28
16% Jan
2
Jan
28% May 28
Sale
l
4
33
Sale
18
Oil
5
11%
Sale
38%
5
16
Sale
Sale
—
23%
Mar
38%
Sale
28
2,031
2,588
May 24
18% May 21
1
21,974
value.
18% May 24
9% Jan
6
22
11% May 7
23% May 28
30% May
4
1
Sunray
'
pal1
21% Jan
May 23
May 24
39% May 24
23
29%
—
30%
'I
25
Oil (Ind)
Drug Inc
Studebaker
Sale
•
•
79,060
410
7
3% May
26% Jan
% May 10
13% Apr 18
8
21% Jan
8
30% May 10
55% Jan 17
40% May 29
4
8
49% Jan
2
25
23% May
'
Standard
32% Jan
26
22% May
12 % May
——
Sale
53%
_•
Inc
Jan
18% May 24
—
■
:
25%
11%
Southern Ry
Standard Brands
Sale
—-
•
Southern Pacific Co
27
30% Jan
2
3b2 May
7
10% Feb 28
% May 10
7
3
42%
•
Southern
9
May 11
3 %
13
17,141
•No
3
47% May 28
17 % May 24
20% Apr 27
10
21
Sale
Co
3,497
1,180
5
29% May 28
9%
Corp
Socony-Vacuum Corp
Sterling
720
51% May
May 25
44% May 28
11% May 21
21% May 24
1
Republic Steel Corp..
Reynolds Spring Co
9,982
•
32
May 28
47% May 28
1
3,069
4,109
21,773
318
33% May
1
46% May 17
30% May 10
21% May
1
35% Feb 14
21
2,694
*
22% Feb
4
Sale
RKO
"872'
3
17% Jan
Sale
1
515
2,959
18% Jan
1
23
Pictures
13,106
244
2
21% May
May 24
32
May 25
44% May 28
Pennsylvania RR Co
.50
Pepsi-Cola Co common_33%c
30
'
18% May 25
32% May 28
2,416
745
26
73% May
7
21% Feb 24
20% May
3S2 May
RKO
672
18 % Jan
7
31
•
1,202
20% May 12
May
Sale
Corp of America
247
2
28
*L.
•
'
64% Jan
Sale
Corp
common
Bakeries Corp
1,909
1,440
3,069
2,401
7
11%
21%
Philco
210
73 % May
30%
Radio
460
18
■_
Purity
10,907
25% Apr
8
Co
110
23,796
46,312
14
15
Airways_l
Edison
Amer World
3,597
2,250
5,690
41% Feb
21% Feb
7
19
Sale
Sale
51%
21%
9
22% May 29
19
Il9%
•
41% May 10
21% May
Rights
10
May 24
22
May 4
40% May 29
23,776
1,148
140
12
18% Feb
17% May 24
65
473
38% Jan
8
15% May
31% Jan
21% May
2,805
196
35% May 28
4
36% May 21
Paramount
'
3
16% May
Sale
Pan
414
19
Sale
Ohio
13,142
26
20%
5,815
5,592
1,225
30% Feb
78% Jan
32%
4,541
2,233
5
70% Mar 16
Niagara Mohawk Pow oom_*
100
10,622
10
2
25% Jan
4
Northern Pacific Ry CO..10O
1,870
5,592
512
.1
Sale
•
National Steel Corp
New York Central RR
__
'-I|~
46 y4
Dairy Products
Distillers Prods—*
2,142
—
I
Sale
Sale
National
28% Feb
29% May 10
68% May 23
——
Sale
National
18,427
6,028
2,295
71%
21%
1,699
546
Sale
33%
2,720
1,823
560
64%
1
794
3,122
Sale
31% Mar
30% May 22
76% May
38% May
38 %
II
Sale
^
10
Inc
1
22% May 29
5
Co
May
May 24
35% May 28
15% May 17
Lukens Steel Co common._lO
McCord Corp common
3
638
331
28 %
72
1
1,740
552
Sale
•
Tel
(P W)
cl
Co
Inc.5
A
10
rights traded in May,
40%
44%
1951.
a
Sale
38
Sale
Sale
Deferred delivery
sale,
11% May 23
13% May
36
May 24
40% May
36
36% May 23
9% May 24
40% May
34% Jan
43% May 24
r
Cash
sale,
x
Ex-dividend.
11
May
44% May
yEx-right3.
4
11% Mar 29
9
May 24
2
Apr 12
43% May 24
40% May 1
11% Jan 18
46% Feb
8
San Francisco Stock Exchange
Monthly and Yearly Record
RANGE
PRICES
OF
Stock Sales
May
Shares—
1,025,305
1,144,350
May
1
to
May 31--.--™'-Shares..
8,866,236
6,269,135
Jan.
San Francisco
Aggregate Sales
1b
Stock
May
1951
Opening or
BONDS
Jan. 1
Bid
Ask
$63,000
1 to
May 31
Bid
Ask
Bid
354,600
RANGE SINCE JAN. 1
Lowest
Lowest
Highest
Sale
May 31
Closing or
May 1
Opening or
$126,700
784,000
_—
-PRICES IN MAY-
Price Jan. 2,
Exchange
Since
^
1950
1951
Bond Sales
1950
...
Jan.
STOCK EXCHANGE
SAN FRANCISCO
ON THE
1951
Sale
Sale
Prices
Highest
Sale
Prices
Ask
Prioes
,
Prices
Unlleled
8
American Tel 4k Ttl-~
t
•
25,400
2%%
debentures—.—1057
2%%
debentures
9,000
18,400
153,300
73,900
47,300
3 % %
debentures
509,500
3%%
Share*
Shares
10,200
«
325
1,374
4,224
8,350
775
1,527
365
4,090
5,038
445
941
4,601
400
490
4,025
22,104
110
1061
1059
debentures
106
121
110%
106%
121%
107
107 3/4
123% 124 y2
44%,
23%'
45
55%
56%
52
52%
24%
22%
Sale
23
233/4
(Un)
Gold Mng-10
28%
Sale
30%
30%
28%
28%
2%
2%
2%
3
2%
23/4
(Un)
1
Allied Chem Se Dye Corp—
Common (Un)
*
4%
5%
3%
4y8
23/4
33/8
66%
67%
86%
87%
15%
153/4
5
Admiral
1
•
Air
Corp
Reduction
Alaska Juneau
Alleghany Corp
Aluminium,
Amer
Ltd
Airlines Inc
*
1
(Un)
100
895
Amer Se Foreign
Pwr
Amer
Amer
(Un)-*
(Un)—1
(Un)_*
Factors Ltd (Un)—20
233
1,036
Amer
Power & Lt Co
60 %
61
14
Sale
Amer Car & Fdry Co
(Un) .7
65%
91
Co
398
1,345
2,615
2,519
Broadcstg
110
Jan
12
108
121% May 25
113
114% Mar 19
114% May
107 % May 29
122% 123%
1153/4
Sale
106
Jan
9
109% Mar
121% Feb 15
1113/4 Jan 25
124% Mar
9
116% Feb
27
9
May 29
124y8 May lo
1153/4 May 31
May 29
114% May 16
1
Par
Abbott Laboratories
500
1,308
112% 113%
107% 108%
114% ii5y2
_„_1963
STOCKS
113% 114%
Sale
16%
163/4
2%
2
1%
683/4
2%;
22% May 1
28% May 22
2% May 18
4
4y8 May
May 11
May
1
15% May 24
2% May 10
2%
3%
14
14%
12%
13
34%
35%
33%
343/4
34%
343/4
16%
16%
16%
17%
16
17
13
May 28
33% May 28
16% May 15
16
16%
18
185/8
18
183/4
19% May
5
12%
13%
77%
143/4 May
1
l!
*
24% May 8
283/4 May 22
23/4 May 9
a—
*91
Jan
30
3
60
Jan
91
May
91
May
1
16% May 3
2% May 10
133/4 May 3
35
30% Jan
16
16
64% Feb
14
01
May 1
16% Apr 16
2% Jan 17
133/4 May 3
1
10
2% Jan
29
3% Feb
4% Jan
22
13 % Jan
4
Jan
29% Feb 27
2% May 18
3*% Jan 25
9
.
43
4
223/4 Apr
26% Apr
43
a—
16
10% Jan 17
333/4 May 28
16% May 15
195/8 May
5
373% Jan 20
16% Jan
18% Apr
May 11
21% Feb 26
20
9
20
Feb
2
Amer Radiator & Standard
3,173
328
14,675
Sanitary
(Un)
•
1,956
41,023
1,851
Amer Smelt & Refin
7,586
22,070
Amer
4,618
14,999
49,790
450
1,075
,
6;782
627
507
Amer
Tel
Tel
&
(Un)..*
100
(Un)—25
(Un)
Viscose
American
Woolen
(Un)
Co
•
Anaconda Cop Mln
(Un)—54
Anglo Calif Nat'l Bk of S F
common
—•
New
143/4
78%
143/4
76%-
1543/8 155%
62 y4
63
62
Sale
74%
Sale
79
155%
155
62 y2
63%
64%
46%
40%
Sale
38%
Sale
36
36%
40%
41
41%
42%
43
34
Sale
33%
Sale
48
48%
473/4
49 y4
50%
52
163/4
17%
10%
Sale
—20
Archer-Daniels-Midland
76%
151% 151%
15
May
12% Jan
4
78
a—
155% May 3
60% May 24
38% May
1
39% May 24
33% May 31
lii5/8 May" 11
62% May
38% May
4
1
59% Jan
43% May
4
39
34% May
4
38% May
Jan
15% Mar 22
5
27
793/8 Feb
157% Mar
62% May
46% Jan
24
1
25
44
Feb
323/4 Mar 10
34% May
50
a.
a__
Apr
150% Jan 25
50
Mar 13
5
2
4
2
9
4
Mai-13
Arkansas Natural Oas Corp
65
1,867
Class A
•
common
530
3,814
Armour At
672
9,392
1,806
Atch Top & S Fe Ry(Un)100
Atlas Corporation (Un)
.5
225
Co
(111)
Atok Big Wedge
81,200
1,909
567,595
23,580
2,787
5,915
Capital
Avea Mfg Corp
(Un)—5
Mining Co—
10 poses
(Un)
3
100
1
ioo
Basin Oil
"103
298
Beech Aircraft Corp
890
5,606
481
143,829
3,810
433
2,640
4,295
499
1,340
1,711
1,050
5,976
8,760
15,033
330
330
1,177
1,177
5,514
900
7,024
18,912
1,040
400
50
1,433
1,500
72
3,129
22,282
165
1,930
15,580
2,112
11,931
439
1,937
10
2456
1,465
3,497
10,412
35,852
12,817
1,023
4,356
1,065
19,068
4,228
2,225
3,926
8,321
933
1,680
1,561
125
2,663
11%
12% May 11
5%
4%
215/8
19%
3%
3%
33/8
4%
7%
51%
50%
51%
1%
iy8
I3/8
1%
50
Sale
573/4
58%
11%
Sale
12%
Sale
52%
11%
1%
2.75
Sale
42,%
49%
42%
50%
•
61%
62%
._*
9%
10%
2.20
Sale
45%
47%
48%
46%
47%
69%
70%
633/4
645/s
9%
9%
10
Sale
16%
16%
23y4
22 y4
22%
24
24%
31%
32%
16% May 21
22% May 28
313/4 May 3
21%
4%
22%
21
Sale
4%
4
15%
16
Sale
3%
4
15
Sale
15
5
6%
42%
7c
—
57
58
66
50%
5%
43%
35c
43
20c
8
6%
2.00
46
y4
May 24
May 1
143/4 May 24
6
May 14
Clorox Chemical Ce
12%
22%
53%
54% 56%
103% 105%
47%
47%
1.60
Sale
34%
35%
12%
255/s
643/4
48 y4
101
50
1.80
33
8c
43% May
4
67
64
12%
13 y4
26%
24%
65%
603/4
453/4
49%
104
102
64%
12%
Sale
64% May 18
*22%
May"24
62
47
44% May I9
Sale
1.65
Sale
30%
Sale
21
49%
23%
24%
20%
21
45%
46%
443/8
Sale
May 23
43% May 24
28
10
71%
72%
70% May 23
86%
81%
Sale
100
Sale
101% 102%
102%,
50c
38c
32%
Sale
31
21%
22%
21% May 25
35
36
24
May 25
19%
24%
20%
25%
23%
System Inc class A
2th
2 th
28%
28%
29%
31%
31%
29%
30%
29%
303/4
31 y2
29%
303/s
12%
13%
13%
10
13%
10%
13%
95/8
135/8
12%
22%
23%
26%
27
25%
28
28%
28%
28%
28
26%
28%
28% May 17
60
59
Class B
100
725
Columbia Gas 8ystem (Un).*
Colum River Packers (UB).*
1,397
1,053
4,818
5,381
Commercial Solvanta (Un)-*
Commonwealth Bdieon CouSB
9
>
27
7% Feb
9
3
1% Jan 29
3
49% Jan
69% Jan 30
4
11
15% Feb
8
2.95 Feb
23
1
43% May 25
48% May 8
70
1% Jan
Mar 28
2.20 May 28
8
42% Jan
48% May
8
63% Jan
5
May
3
10
May
May
May
31% May
23
May
43/8 May
17% May
6
May
3
18
1
3
20% Feb
3
25% Jan
51% Jan 31
70
-May 3
20
5
23
9% Mar 20
11
16% May 21
44
May
May 24
3% Jan lo
69% May
18
May 15
4% Mar 8
8
6
Mar
9
75o
43
Jan
10
Jan
16
263/4 May
56%
50%
12%
22%
63%
443A
9
4
49
May 11
13
23
2
14% Jan
4% Mar
4
Feb
11% Jan 20
23% Jan 18
32
Apr 80
21
15
16
17
14
fi
53% Feb 14
Feb
6
Apr 24
8
Feb
8
12c
Marls
t
Jan 29
71
Jan 31
Mar
48
Apr 16
Jan
12
50% Jan 12
Jan
16
13% Jan
19
Jan
3
28% Feb
16
Apr 30
63% Apr 30
May 19
50%
May"*3
55
Jan
05
Feb"17
1.80 May
1
33 % May
9
25
45% Jan
11
3
1.50 Jan
6
2.25 Feb 20
May 3
45% May 22
81% May
1
30% May 29
28% Feb
21
May 23
43% May 24
29% Feb
9
59 % Feb
9
70% May 23
4
82
89
Feb
Feb
47c
Mar 13
31
May 25
38% Mar
1
20
Jan
25% Feb
82
Feb
5
84% Apr
35% May
24% May
7
4
20
3
26% Mar lo
„
27
58% Feb 24
1% May
40c
Sale
6% Apr 14
233/4 Jan 16
4% Jan 10
57% May
13% May
2.45 May
a.
35C
35
2
24
42c
24%
50c
Jan
a—
52
40c
16
Mar 28
51
——....
105
20
conv
a—
a—
Sale
48%
13
Feb
8% Mar
3% Mar 29
8c
47% May24
1.60 May
9
30% May 29
50 3/8
5
14
13e
6% Jan 17
preferred
Columbia Brea4easting
8%
4
20C
23%
Colorado Fuel 4k Iron com.*
2
5
16
26% Feb
12% Apr 11
7
4% Feb
18% Mar 29
2
8
51%
-lie
3 th
213/4 May
3% May
18
50c
•
Chrysler Corporation
Cities Service Ce (Un)
Clayton Silver Mines
13% May
53% May
11% Jan
163% May 19
9c
Apr 13
7% May 23
1
1
a—
100
Pac Co common
Preferred
May
8% May
51
11%
26
19
—100
Celanaae Corp of Amer
.*
Central Bureka Mining Ce.l
Chesapeake as Otxle (Un)_2l
Chicago Mil St Paul 4k
43%
7%
22%
52%
(Un)
6%
2.00
10c
<Un).l%
(J I)
2.00
46%
6
30c
9c
Canadian Pacific Ry (Un)_25
Caterpillar Trac oom
4.20% preferred
9% May 22
10
18
75c
*
2.20 May 28
43% May 25
48% May 8
66
May 15
22%
•
It
1% May 14
51% May 23
11% May 28
Sale
*
com
?——ZI
23
(Un).*
•
a—
22%
~3%
Jan
73/4 Feb
16%
Calif Pacific Trading
Preferred
Class B
1%
Sale
12
443/4
Sale
May 24
a—
50
2.40
49
10c
14% Feb
4
10% Apr 25
149
8%
51%
53
10
Paoking Carp
5% May 2
20% May 22
3% May 25
12
16
Can Dry Ginger Ale
5
193/4
33/4
11%
Califeraia Ink Ce Inc
450
615
11%
8%
13%
Calif Art Tile Corp class A_*
919
200
13%
7%
New common
6,211
12 y8
12%
Calamba Sugar Batata Inc—l
Calaveras Cement Ce
*
Case 4s Co
May 7
7% May 23
9%
(Un)
Preferred
9c
9c
7%
21
11% Jan
——————
11
May 3
163% May 10
26
8c
13%
53%
Name changed to
Broadway-Hale Stores —10
Budd Company
Bunk Hill * Julliyan (Uu)2%
Calif
1
May 24
73/8
Sale
8%
Borg-Warner Corp (Un)
Broadway Dept Stores—
Byron Jackson Co old
10% May
Sale
12%
(Un)—6
Boeing Airplane Ce
E—
a__
149
%
8
1
PI
(Un).*
Bishop Oil Co
2
Blair Holdings Corp (Ua)__l
Borden Co
4%
26%
20c
Calif
Benguet Consolidated
Mining (Un)
8,431
1,839
Co of
Bethlehem Steel Carp
27
3,358
(Un)
Petroleum Co
Beadix Ariatien Corp (Un)-l
810
155
Sale
4%
Bandlni
4,366
17,344
8
20%
75c
Bait * Ohio RR
2,235
15,880
10c
4%
Baldwin Securities
4,993
15,853
40,840
25%
Sale
4%
20%
2,213
525
'
26%
10c
Sale
17%
18
9%
10y4
152% 155%
243/4 25%
159% 162%
25%
14%
758
1,883
11%
12
157%
Baldwin-Lima-Hamilton —13
1,223
3,350
11
11%
154
29% Jan
a.
*30
Mayll
13% May 16
10% May 15
27% May 10
30
May 11
30
Mayll
13
Feb
2
10% May 15
28% May 3
29% May 4
10
Feb
Apr 27
6
2
81% Jan 30
30
May 11
19
13% May 16
9
23
23% Mar 28
19% Feb 27
11
Mar 28
28% Jan 24
28% May
29% May
51% Jan 10
65
7% Jan
2
30% Mar 28
10% May 8
21% Feb 26
17% Mar 26
3
4
Consol Ohemloal Indus Inc
660
1,074
585
6,007
192
238
Class A
4,492
4,767
16,417
1,001
1,306
13,836
1,195
3,326
j
105
819
1,665
14,203
Consol
par
*
Grocers
1.33 ft
(Un)-18
Consol Vultee Aircraft
1
Continental Motors (UB)—1
Corp
Consol Natural Gas
Cont
Oil Co
New
•No
partlc prof
Consol Coppermine* Carp
5
Consol Bdlson of N Y (We)-*
(Un)
common
wi
old com. 5
(Un)
a
Odd-lot
sales.
Sale
61
62
58
Sale
9%
SO3/*
10%
10%
11
30%
31
303/4
17%
18%
513/4
31%
17%
513/4
50%
18%
14%
47%
Sale
183/4
Sale
17
10%
Sale
9%
Sale
93
94%
8%
99% 101%
10%
Sale
46%
103
106
5
Creameries of America Xna.1
value,
52
7%
29%
13%
rCash
value.
11%
12%
(UB) Admitted to
17%
52%
17%
8%
49%
12%
52%
Sale
unlisted trading.
May 23
10% May 24
30 3% May 22
63
May lo
10% May 8
31% May 3
14% Jan
a—
May""3
51% May 3
16% May 24
8% May 24
51%
12% May
12% May 10
183/4 May
1
9% May
1
5
48% Feb
5
16% May 24
8% May 24
97
2
All other issue* are fully listed,
x
51% May
21
2
3
Feb 26
11% Jan 22
Mar 16
10% Jan
MarlO
97
•
Bx-divldond.
Mar 16
5%
Feb
li
46
SAN
Aggregate Sales
In.
San Francisco
Sine*
May
Stock
Jan. 1
Share*
295
912
4,792
1,378
25,448
1,910
2,042
1,265
8,534
8,309
12,950
16,739
61
283
865
9,977
17,174
223
210
50
1.307
800
1.014':
4,245
1,257
4,000
3,014
1,979
5,500
Price Jan. 2,
1951
Exchange
Opening or
STOCKS
Shares
Par
Crocker First Natl Bank—.Si
Zellcrbach
Crown
common.5
pfd—
cumulative
$4.20
Crucible Steel of Amer (Un)«*
<Un)_*
Curtiss-Wright Corp (Un)—.1
Cypress Abbey Co
12
pi Giorgio Fruit cl A com__8
Curtis
Bid
B
—8
common.
preferred..*
Mfg Co.•
Oil Fields "(Un)-*
Chemical Co
1$
$3 cumulative
89
94%
54
Sale
8%
Ask
101% 102
42%
Too
50%
89% May 9
May 10
May 8
87
May 22
48% May 24
101% Apr 20
87
May 22
48% May 24
9%
7%
101% May
38%
8%
37 %
10%
10%
10 Va May 24
10% May
55c
60c
60C
70c
63c
75c
65c
70c
20%
21
23%
Sale
20 %
20%
20%
20%
20%
21
90
SaJe
90
18%
20
22
23
92
90
100
Sale
3%
36
34%
4%
36%
4%
Sale
Sale
4
3%
3%
33%
Sale
33%
8%
Sale
7%
97%
94%
95%
Eastman Kodak Co
(Un)—.JO
46%
47%
45%
Sale
43"%
Oil Works—....*
9%
Sale
10%
Sale
43%
9%26%
94%
45%
18
109
117
804
1,058
12,507
9,219
2.215
55
24,603
6,075
77,004
19,883
3,136
1,637
3,032
4,364
734
14,483
2,969
984
560
276
30
30
1,180
8,494
7,344
44,114
1,190
3,487
336
1,535
1,733
5,333
10,200
1,316
3,812
10,066
23,741
16
271
900
3,348
440
18,858
3,391
280
1,104
1,332
2,442
5,800
6,438
531
425
549
El
Dorado
El
Paso
Gas——.3
Natural
•
5
1
Eureka
Corp Ltd—
Plantation Co
Ewa
27 y»
Sale
12
11%
12%
19%
21%
21%
50
51%
15%
49
23
14%
%16 Ye
20
Fibreboard Products Xn«
Prior preferred (Un)—100
Florida Power A Light—_•
106
Ye
10%
12
49
49%
24%
20
Ya
1
%
„
23%
Machinery A C9MMk.lt
Foster 8s Klelser Co com.214
34
6
34%
6%
383/4
6%
39%
6%
preferred——2»
27
27%
26%
27%
General Foods Corp (Un)—•
50%
46%
46%
General
Motors
47%
Sale
533/4
General
Paint Corp cons
General
(Un)..*
Electric Co
Corp..—.5
»
11%
$1 cumulative preferred—.*
Sale
14%
55
44%
Sale
Razor—..!
$5 div conv pfd stk._—*
Gladding MeBean A Co
*
29%
273/a
28%
a__
28
30
96
98
93%
953/4
a'—
16%
Sale
34
35
33%
35
68%
71
14%
Sale
14%
Sale
14
71
68
70
Goodrich
68
56%
66%
Goodyear Tire 6s Rub (Un).*
Graham-Paige Corp (Un)..l
Great Northern Ry Co—
$6 non-cum pfd (Un)—*
Greyhound Corp
——3
Hancock Oil Co of Cal, The
53%
78
50%
50%
51
51%
51%
Sale
11
11%
11%
11%
220% 235%
*
15
13%
14
27
33
263/4 May
2%
56%
3%
1.85
6%
73/4
7
8%
3%
2.25
3%
3%
Sale
53%
Sale
59%
4%
10,128
6
942
4%
4
4%
—C%
Hupp Corp
392
3,695
526
2~225
3,096
.
30,608
8,600
11,094
357
3,342
6,045
6,604
16,830
341
990
745
200
2,543
37,312
1.052
1,688
2,042
35,369
2,359
123,050
763,018
33
431
81,138
895,024
140
394
200
1,621
3.053
7,704
12,135
3%
1
(Un)..
Hutchinson
1.45
1.75
1.70
4
..
"7
53
54%
1.40
1.60
16%
21
3%
_
19
91% Apr 16
8% May 31
101% May
8
48% Jan
9
11% Feb 21
27% Apr
12% Feb
22% Jan
56% Jan
12
17% Feb
6
16
Jan
17
18
106
10
15
16
4
1** Jan
Jan
5
Jan
13
20
34% Jan
6
Jan
11
16
7
Feb
9
Jan
4
27
Jan
4
50
Jan
2
44% Apr
46% Jan
11
3
2
11% Jan
15
106% May 8
22% Feb 20
89% Jan
29
56% Mar
48
Jan
8
12
53% May
1
14% Feb 16
Jan
5
16% Jan
26
Jan
22
16% Apr
18% Feb
27
17
28% Jan
26
a—
—
70
13
____
Jan ll
13% Mar 15
28
Jan
36% Mar
7
16% Jan 30
9
79
45% Mar 13
52
67% Jan
8
81
2% Jan
17
May 21
May 22
3% May 3
Mar
2
May 21
May 22
4% Feb
5
48% Apr
May 15
11% May
4
57% Feb
15
Jan
12% Jan
9
11
204
—
Mar 21
210
Mar 13
23% May
20% May 23
24
8
27
14% May 17
26% Jan 24
May 11
5
16% Feb 16
33% Mar lo
5
Mar 12
3
14% May 15
May 11
May" 11
May 28
8%
3
Jan
23
1.85 Apr
4
7
May 11
3% Jan 29
May~l2
Feb
20
2.05 Jan
9
4
Jan
15
3% Jan
66% Jan
14
1.50 Feb
10
59% May
53
1.35 Feb
23
16% May 18
16% Jan
3
19% Feb 24
25
18
Jan
2
28% Feb
14
3% Mar 14
4% Jan
19
1
1.45 May 18
May 25
1.45 May 18
16% May 18
21% May 22
22%
3%
3
5
Mar 19
17% Mar 1
% Mar 29
2.00
15%
Jan
11 % May 23
5
5
2.00
8
52
20 Va May 23
20%
3%
9
5
38% Feb
81
14% May 17
28
2.20
12
9
9
4
4
May
May
a
14%
Sale
Jan
35% Jan 23
8
*34% May~
225
26%
8
90
6% Jan
-——
53
23
2.50
3
2
80
8
May
'
73
Sale
2.00
Jan
83% Jan
May 14
May 23
15
27%
20%
5
3% Jan
....—
22%
23%
Feb
Jan
333/4 May 31
53% May 1
13% May 9
16% May 16
17% May 10
May 16
21%
Ltd.*
-5
class A (Un).*
Clam B (Un)
:
•
Holly Development CO
1
Holly Oil Co (Un)—
■
-1
Honokaa Sugar Co (Un)..2o
Honolulu Oil Corporation.*
2,081
1,066
••.
Hawaiian Pineapple Co
Hilton
Hotels Corp.,
Sale
2,801
205
29
90
—
Hobbs Battery
24
253
3%
11%
Sale
3,427
3,864
3%
4
7
483/4 May 29
11% May 18
79%
3%
5
Jan
48 Ya May
May 2
52
May 21
81
May 22
3% May 22
543/4
80%
3
49%
—
Class A common
573/4
78%
3%
67%
2%
Feb
20
May 17
5S
70
pfd (eonv)—.100
(B F) Co——
29
5
a—
33% May 22
Golden State Co Ltd earn—.*
cum
20% May 28
37% May 31
6% May 17
13% May 3
15% May 22
17% May 18
283/4
18
500
Sale
25
4%
May 21
9
26% Mar 26
106% May
May 24
24%
Safety
13
70c
Jan
20% Jan
16
—-—
48
18
Hunt Poods Inc
871
•.:
Sale
16
19
3,058
a-_
49%
13%
15%
Gillette
Feb
50
51%- May 26
53%
44
16
12
27
6 Ye
27%
53%
27
10% Apr
22% Feb
17%
Sale
18%
666
6%
43% Jan
20% May 10
37'A May 24
6% May 5
Sale
263/4
2
26
10% May 10
27% May 9
11% May 19
8
19
2.00
4,357
4,758
106% May
16%
16%
172
—
31
60c
223/4
17%
1.50
1,523
106%
22%
37%
13%
15%
15%
194,516
1,032
37,847
17,549
4,745
19,558
3,350
4,772
3,427
33,962
1,514
7,406
12,013
"8% May
101% May
4.63/4 May
May 23
Sale
2nd pfd eonv—-•
Hudson Motor Car Co—UN
470
l
17
cum
May
4% May
36% May
90% May
-1
29
16
$1
Honolulu Plantation Co——1
23,060
16
43%.
55%
45
19,677
6,455
2,372
450
363
3
% May 22
if
15
223/4
A
90
22
31
2
May 10
Jan
10% May 24
1
21
1
4
3
2
9
1
31
8
8
22
21%
Class
May
23% May
21% May
1
28
27%
22
11%
23
20% May 23
48% May 7
9%
21%
21%
Food
90%
9%
27%
Sale
106
—
93%
21
15
18
92 %
Sale
11
Electric Bond & Share (Un)_5
Emporium Capwell Co
Emsco Derrick A Eq
7%
19%
Products Corp—4
Electrical
90%
6%
16
28
5
96% Feb
56
106
9% Jan
a—
Sale
May
May
May
May
May
May
May
May
May
May
May
May
May
Highest
34% Jan
a—
10%
96%
Bridge
2
a—
80%
Dow
56
12
90
Lowest
103
a__
86
52,100
1,072
50
4,190
85%
50
79%
6%
350
420
85
8,658
38,202
3,840
2.308
~320
Prices
85 %
855
5,341
Prices
(Un)—10
3,195
16,406
810
Sale
Prices
du Pont de Nemours A Co—I
240
967
Sale
Prices
Dumbarton
5,293
319
122
Sale
Ask
101 Ya 102%
43
Highest
Sale
7,415
15,715
1,696
1,819
Bid
8%
9%
Lowest
May 81
Closing or
11%
Ooernbecher
Uominguez
Bid
99
96
RANGE SINCE JAN. 1
-PRICES IN MAY—
May 1
Opening or
Ask
49
48%
102% 103%
Sale
34%
Publishing Co
Class
FRANCISCO STOCK EXCHANGE
May
3
a__
May 25
19
Sugar
Sale
20
36%
9%
37%
35%
9%
9%
Explor—SS%c
Tel
6s Tel
36%
33%
343/4
9%
Sale
10
32%
34%
34%
Sale
32%
34
13%
16%
Sale
15%
34%
15%
30c
22c
48%
29c
30c
29c
57%
59
53%
54%
30
7%
a--
■
6%
8
6%
5%
29c
a—
17
16
16%
16
76%
74%
75%
74%
58%
59%
64
65
64%
Sale
33%
Sale
34
34%
34%
35
19
20
21
22
16%
74%
19%
20%
9%
Sale
29c
38
38%
41%
Sale
38
38%
15%
16
15%
16%
15%
153/4
— —
35
——_
——
„
3.00
2.00
2.50
2.25 May 22
Macy 6s Co Ine (HE)
-*
Magna vox Co.
Marchant Calculat'g MachJ)
Marine Bancorp (Un)
•
Martin
(Olenn L.) Co.
1
Matson Navigation Co (Un )-•
Sale
32% May 18
15% May 24
31% May 23
McBryde Sugar Ltd cap (Un)8
McKesson 6s Bobbins (Un)-li
Meier 6s Frank Co Ine
10
Menasoo Manufacturing Oo.l
Middle
South Utilities....*
Mindanao Mother Lode
Mines
Inc
(10 pesos)
Minnesota PAL com (Un) •
M J 6s M A
M Consol (Un).l
15%
15%
33
Sale
43%
46
43%
46
42
20%
21%
18%
19%
19
Sale
18%
19%
5%
5%
40%
21%
41%
40%
23
19
3%
17%
18%
18%
30%
Sale
Sale
5
2.90
46
15%
16%
17%
18%
15% May 23
18% May 21
53/4
41%
44
44%
20
18%
10%
Sale
19%
2.65
Sale
18%
193/6
lie
Sale
9C
30%
31%
30%
31
82c
Sale
78c
Sale
10c
«...
May
13% Jan
2
5% Jan
44% Feb
tmtmrn—
a
&
19
May 28
2.50 May 29
18% May 29
8c
May 23
20
May 10
May
3
24
15
May 28
2.50 May 29
18% Mar 19
8c
1
May
5
19
3
May 2
18% May 29
11c
4
28% Jan 11
43 Va May 22
15% May 23
18% May 21
43% May 22
15 8/a May 23
19
35
32% May 18
8
33% May 31
43 ya May 22
5
6
16% May
76% Jan
4
66% May 18
15
8"% Jan
34% May 31
33
17
Jan
8
25
19% Mar 13
2.25 May 22
34%
9
14
15% May 21
1.60 Feb
2
2.25
15%
Apt 20
33% May 14
8% Jan 19
17% Mar 8
2
33%
32%
Mar
89
24
34% Mar 29
1.50
Sale
32c
26
1
33%
13
Mar 31
37% Feb 15
5
39% Jan
18% Mar 7
32
3
1.30
12%
2
57% Jan
——
9% May
41% May
16% May
32%
28%
22
48% Jan
29% May
5% May
16 % May
72% Mar
■
May 17
Lyons-Magnus Inc class B.*
34%
16%
12
11% Jan
28c
■
6
May 3
16 % May 25
72% May 21
66% May 18
15% May 21
—
9%
39% Jan
3
31% May 26
34% Mar 15
13% Jan
3
1
May 28
33% May 14
8% May 23
36% May 21
8%
4
'——
a—
63% May 15
34% May 2
9%
8%
•
163/4 May
29% May24
5% May 8
16% May 25
72% May 24
5%
16
75%
12
9% Jan
4
May
35
May 28
———
May
6% May 26
2.55 Mar
*
a—
—
15% May 24
Sale
i/
10
3
10
4
5
a—
9% May lo
31% May 26
Jan
1.20 Jan
39% Jan
2.35 May
a__
35
49%
.
6 % May 26
9
1.30 May 28
Sale
35%
...
5% May
7%
Sale
13
Mining Co.—(2 Pesos)
(Un).*
Kaiser Alum & Chem Corp.l
Kalser-Praser Corp
1
Kansas Pow 6s Lt (Un)—8.78
Kennecott Copper (Un)
* '
8
Kern County Land Co.
10
Leslie Bait Co—
.1
Le Tourneanlne lR O)
7
Libby McNeul.A Llbby.
1
Lockheed Aircraft Corp
•
6%
1.90
37%
[XL
(Un)
7
Sale
32%
Johns-Manvllle Corp
Loew's Inc
2.00
37
Co—*
(Un)—*
(Un)•
Xnt'l Nickel of Can
Int'l
5%
1.50
Harvester
Internat'l
5
(Un)-l
Idaho Power Co
Independent
4
18
Plantation Co
Idaho Maryl'd Minos
a—
Mar
7
22% Jan
3
10% Feb
9
42% Feb 13
18% Feb 10
2.50 Apr 26
36% Jan 31
17% Feb
19
34% Mar 19
46
Jan
20% Mar
21% Feb
6
Feb
12
7
3
5
44% Feb 15
.23% Jan 11
3% Jan
9
19
Feb
23
24
May 23
14c
Jan
Jan
2
92c
May
5% May 31
"11% May 10
5% Jan
15
Jan
15
11% Apr
23% May
9
73 % May ll
30% May 17
21% Jan
65% Jan
15
23% May
9
73% Feb 13
27
Jan
3
30% Feb
5
18% Jan
4
22% Feb
2
17
Jan
2
10
Jan
2
21% Apr 20
10% May 10
■
29%
40c
a—
72c
a—
May 16
92c
a—
37c
3
Monolith Portland Cemont
504
1,334
1,962
632
8,454
7,281
35,732
470
931
600
14,290
1,819
12,458
2,850
3,694
18,653
1,373
8,283
7,806
3,253
2,778
2,862
799
945
831
870
~~60
127
46
172
«m.
a
Common
*
—10
(Un)
Preferred
(Ua)
Co
Montgomery Ward (Un).
.1$
Morrison-Knudsen
Montana
Power
Nash-Kelvlnator Corp (Ua)j>
Nat'l Automotive Fibre* Inc_l
National City Lines Inc
1
Natl Distillers Prod (Un)-.'
5%
Niagara Mohawk Power
Corp (Un)
*
(Un).lO
North Amer invest com—loo
North American Co
6%
preferred
514% preferred
Odd-tot sales,
r
—100
100
Cash salos.
Sale
5% May 15
11%
10
11
23%
23%
65%
71%
71%
22%
69%
70%
28
Sale
30
Sale
30
31
11
May 23
23% May 15
71% May 15
30
May 1
18
18%
20
20%
19
19%
18% May 23
20
17
Sale
21%
19 Va
Sale
10
Sale
10%
ll
10
28%
9%
29
29%
29%
10%
Sale
19
May 24
10% May 23
28% May 24
30
9
9%
8%
8%
9
9%
9
27%
9
North Amer Aviation (Un).l
5%
22%
9
7%
..
6
64%
•
New
I
N T Central RR Co (Un)—•
Company
Park Mining
5%
11%
22
Nat'l Linen Service Corp.—1
Nstomas
5%
9%
2.25
Sale
Sale
2.00
23%
9%
Sale
2.50
2.00
2.25
22%
Sale
19%
20%
17%
20%
17%
21%
18 %
21%
22%
16%
21%
16
15%
Sale
17%
18%
17%
18
17%
18%
20
22
27
30%
27%
89% 100
88
93
87%
80
90
80%
83%
90
•
(UN) Admitted to unlisted trading.
9
May 15
8% May
2.25
May
8
1
Sale
17% May 23
Sale
21% May 28
15
May 24
17% May 8
May 17
21% May
1
10% May 10
May 14
86
10
26% Jan 10
9
9
Feb
7
9%
8% Jan
6
1.95 Jan
12
May 15
May 17
2.25 May
1
21% May
3
21% May
5
15% May ll
Feb 28
6
30
May 14
9% Mar 9
10% Feb
16
2.75 Mar 22
17% May 23
26
21% May 28
22% Mar
15
19
Feb
13
19
Feb
8
18
May 10
May 24
17% Jan
4
30%
__
9
6
22
Jan
Jan
16
6
3
32
Feb
88%
May~28
90%
May~25
88% May 28
95
Mar 28
83
May 10
86
May 12
83
94% Mar
All other issues are tally listed,
May 10
x Kx-dlvldend.
8
2
June, 1951
Aggregate Sales
in
May
Shares
1,435
San
Since
alULJVO
Shares
Horth
Oahu
1,000
1,730
22,300
Oceanic
1,726
9,441
14,268
14,268
424
Norlheru
r*s.
Ohio
2,444
Ohi«.
1,788
Oahu Sugar
2,765
ouver
2,014
14.230
3,753
Onomeu
6,332
3,449
46.641
541
1,997
2,013
Pacific
American
Pacific
Can
200
Pacific
47,557
4%
2
11
May
4
25c
28c
25c
30c
30c
26c
May
4
1.70
Sale
30%
Sale
*
(Un)_20
cl
Pacific
Pacific
6,122
29,563
(Urn
7,587
Finance
5%%
552
4,720
5%
7,510
8,205
46%
11
Sale
14 Vs
14%
13
13%
2.20
2.25
4%
5%
7%
Sale
17%
Sale
19%
Sale
1.75
100
98
Fisheries.#
18
5
8
CorpiUn)
__
Pacific
Petroleums,
Pacific
Port
9,753,
Pacific
Public
26
171
120
321
733
733
4,345
37,079
Pacific
New
27% May
26 % May
9
27% May 21
27% May
2
27
May 28
25% Mar 27
28% Feb
27 %
27"% May 17
27% May 18
52% May
4
26% Apr
2
26% Mar 30
29
common
27%
27%
97%
May
27%
27%
27% May
50%
50% May 15
99%
98
100
103 %
9%
8%
Sale
20%
13%
99
14 %
4
Sale
22
22%
138
4
101
24
8% May
8
23% May 18
14% May 10
13% May 15
13% May 29
22
22%
1
22% May 10
108%
106% May 28
142
139% May 14
61% May
4
109% May 16
139% May 14
61
18%
17%
5%
5%
22
4%
20 %
May
61% May
11%
22 Vs
22%
3%
2%
3%
3,855
16,265
23%
Sale
20 %
Sale
19Vs
Salt-
550
13,043
Pennsylvania RR Co (Un)-50
Pepsi Cola Co (Un)
33%c
9%
10%
10%
11
10
737
6,601
65%
67
64%
65
66%
67%
64
681
18%
20
17
20
18
19
5,229
19,638
Phelps Dodge Corp (Un)__25
Philippine Long Distance
Telephone Co
P.100
Phillips Petroleum Co old.*
84%
82%
83%
225
225
41%
42%
a—
11
11%
,11
(Un)
Pictures
70
80%
84
4
v
3
May
3
2
875
3,048
***,<
44%
45%
•
48%
Sale
53%
(Un)—•
O Pictures Corp (Un)_l
16%
Sale
19
1,994
R K
460
1,364
R K O Theatres
500
4,011
Ry Equip & Realty com
502
5,498
605
3,679
2,682
(Un)
Radio Corp of Amer
Corp (Un) .1
•
100
Preferred
Inc
204
1
common.
cumulative preferred_25
(Un)
Oil
&
Gas
New
common
16
3
113
Mar
149
Jan
20 % May 11
4% Jan
23% Jan
61% May
21
May
6% Mar
2
1
6
7
50%
51%
Sale
19%
30
1
29
4
8
7
May 28
17% Jan
86
May 14
77% Mar 30
3%
3%
3%
4
4%
3%
3%
3%
3%
65
68
47
May
May
7
6% May 28
29
12
10 Vs
12
84
79
80
83%
78%
48%
50
51%
50%
50
37%
36
36%
36
36%
36 %
May
43
43%
44
44%
/ 41%
Sale
20%
21%
31%
1
—
15%
17 Vs
—
28
—•
16%
'
18
3
22
Feb
1
86
May 14
13
May
May
~7
Jan
6
Jan
9
25 % Jan
2
5
7
7
Feb
7
33% Feb
8
1
7
44% Apr
13
48% Jan
2
47% May
7
54% Feb 10
8
16% Jan
2
20% Mar 16
3% Apr
9
11
3% May 28
4% Feb
4% Mar
6
7
3
May 11
8
80% May 17
51% May
3
36 % May
3
7
Apr
54% Feb
2
47% Mar 27
36
Mar 24
36 % Jan
30
40% May 23
49% Feb
5
45% May
31% May
'
—
19
68% Jan
3% May 14
3% May 12
40% May 23
15%
12% Jan
6
19% May
May 29
36%
33%
May»
a
3% May 28
10% May
9
''—'mi.
8
47% May
18% May 23
3% May 15
Sale
17
a
13
2
a
9
10
26
Jan
a—
10
10
18% May 24
May
18
Feb
4% Feb
4
12
19
Sale
3%
9
Apr
9% Jan
May 22
79% May 24
7
:
4
.-mm*
wi
6
3
18
3%
——1
common
New
•
old
Republic Steel Corp
Reserve
Jan
Jan
61% Apr
54%
45%
$2
22
103
4
3
23% May 18
15% Mar 13
139% May 14
11
May
67% May 17
May 31
46
45
Ravonler
10
10
45%
*
(Un)
Pure Oil Co
9% Feb
67% May 17
Sale
44 %
& Timb_*
29
Inc
26
13% May 29
22 %
May 21
6% May 28
27% May 25
Sale
Pullman
7% Jan
18% May 15
18% May 24
Sale
28%
460
204
Sale
12
6%
4,030
594
1
25%
29,710
13.231
8%
'
..
5%
395
2,668
7%
•
25%
Puget Sound Pulp
4,187
v":
(Un).#0
Mill Co Ltd
4,801
496
/
'
wi
Plg'n Whistle conv pr pfd.7%
Pioneer
23
8
May
'
1,023
Feb
25
11%
Sale
2%
4,322
12
105
13% Apr
Sale
23
4%
25,900
102% Jan
10% Mar 15
12%
21%
3%
50
16
20
21% Jan
12%
21%
792
101% Apr
97% Apr
12% May
11%
(Un)—1
Park Utah Cons Mines (Un)-l
3,758
19
22
23% May
_1
Paramount
common
Jan
28% Jan
53% Mar
25
May
5% May
5,457
New
19
Jan
50
61% May
9
5
30% Mar 19
May 24
5
3,852
Corp
9
11
May 23
21% May 22
5
300
18,666
32% Feb
May 15
4
21
May 11
29
4
Airways
766
4,110
May 23
108
59%
Sale
1
139
__
4%
8
16
Sale
108%
49
34"% Mar
36% Feb
139%
102% 104
144
47%
8%
May
7% May
Sale
Sale
148
19% Apr
99% 102
102
22
32% Mav 17
May 29
29% May
2
50%
Jan
17% Jan 23
31% Mar 28
33
2
Sale
14%
—.
Amer World
27 %
4
7
32% May 31
May 15
52%
27%
19
Packard Motor Car (Un)—•
Pan
29
a~_
9
15% May
5
5% Mar 22
27%
a—
26
5
28%
Sale
old—10
May
Jan
30
Sale
Oil
15
19
107/s Mar
26%
27
103 ^
Sale
22%
15% May
5
4% May 14
May
4% May
99% Jan
5
27%
Sale
—100
Western
8% Jan
29%
7}g
Preferred
99% Jan 26
16% May 15
26%
Sale
14%
•
9% May 29
20% Mar 19
26%
20
20%
com—10C
Tel
&
10
Sale
19
v
10
oreferred
First
Pacific Tel
3% May 11
17% Jan
2
17% May
15
com.*
Service
15
7
19% May
163/§ May 15
0
26
9%
Ltd.—1
Cement
13
Feb
28%
52
30,029
15
27
52
24,570
18
2
29%
27%
1,605
31% Jan
Jan
34%
50
1,099
2.65 Jan
10
11
33%
31%
28%
27%
28%
28%
101
26
Jan
33
31
102%
17
2.10 Apr
30
5% Jan
103
16%
3
17
32
1.90 Jan
9% May 29
1
23
May 7
49% Apr 17
Jan
32% May
1
32 % May 17
25
25
$4.50 dividend preferred—*
7% May
Feb
2.05 Feb
4
49% Apr
2.30 May 23
31% May
5
14 Vs May
3
3% May 11
5
A May
50c
33
Sale
32%
$4.40 dividend preferred—•
7
24
3
~4%
Sale
45
May
12
25
19%
34 %
8,583
32
1.60 May
30% Jan
4%
25
28
99%
8%
Sale
32V4
com.*
Jan
2
18%
Sale
Lighting Corp
25c
18% May 24
14
4%
17
27%
May 12
1.75 May
Jan
40% May 29
13% Jan 16
32%
4%
16%
28
9%
Sale
15%
13%
32%
1st
4
27c
2.30 May 23
3%
8
19
9%
10
first preferred
3
May
82
1
17%
9
—
4%
103
17 %
9
778
8,895
99
102
18%
.
160
;
2.20
4
11
4
31% May 17
13 % May 16
2.70 May
2
—20
32% Apr
May
a__
31% May
12,783
4,136
51%
2.65
18,846
530
50%
32%
4,834
1,607
53%
2.15
3,211
6%
52 %
31%
2.40
24
4
2.50
pfd—25
redeemable 1st pfd-25
red 1st pfd "A"
25
5%
46
Elec com—25
<Si
redeem
Pacific
A May
32%
first preferred
4.80
:
Prices
Jan
11
May 24
2.10
—
Prices
40% May 29
1.60 May 25
31
31%
com—•
Inc
Co
Gas
/ 2,103
1.70
31%
2.50
first preferred
6 %
1.55
31%
30%
Prod capital.10
Pacllic Coa^t Aggregates-—5
1,020
27c
Sale
32
30
Clay
202,388
1.70
31
A_#
preferred
conv
160
1,675
May
12
<Un■
Sugar Co
Products
39,359
728
37 %
10%
Paauhau Sugar Plantation-10
Pabco
20
3,995
41
12%
B
5,975
V
40%
11
Corp.l
Filters
1,635
200
38
13
•
United
Class
37%
12
i
il'he»
Prices
Ask
20
8
Co Ltd
Prices
:
Sale
33
(Un)
Co
on
Bid
1
Highest
Sale
82
.
763
Ask
JAN.
Lowest
Sale
32%
.
128
Bid
RANGE SINCE
Highest
Sale
78
Co
Edison
47
Lowest
May 31
Closing or
.*/
Urn
i
Petroleum
Oil
Rights
Ud
Opening or
Bid Ask
10
vii."
tt>
Sugar Co
occidental
Par
y
EXCHANGE
PRICES INMAY-
May 1
Opening or
1951
_
Oil Conaol
Amer
STOCK
price Jan. z,
Exchange
CTAPITC
11,612
2,159
28,548
50
Francisco
Stock
Jan. 1
117
FRANCISCO
SAN
May 15
4
4
13% May 21
13% May 21
Jan
31
13
62% Jan
10
85
Mar
7
9
12
36% Mar 22
13% May 21
13% May 21
23
Jan
—
Reynolds Tobacco Co (R J)
1,055
27,737
1,849
7,615
Class
7,302
4,138
Rheem
B
5,464
4,555
1,158
84
Cement
Class
Corp
154
Russ
Ryan
31%
33% Apr
3
34% Jan
30
Sale
31%
Sale
29% May 23
34
May
28% Jan
19
34
Apr
13
53
54
52
May 24
57
May
50% Mar 31
57
May
4
33 %
34
34
May 16
35
May
33
36
Jan
9
30
May 24
May 18
Jan
29
130
34
44%
55%
56%
34%
35%
34
35%
32
33%
A
33%
Sale
27
120%
31%
121
124
"9%
10
Foods Inc—10
14%
15%
13%
14
13
5
36%
37%
35 %
36%
34 Va
Sale
10
47%
48%
45%
46%
43%
43%
7C
Sale
W Fine
and
2,385
8,279
8aftway Stores Inc
796
2,013
St
29,700
622,082
225
677
1,959
7,659
8ears
470
1,750
Shasta
666
3,812
Shell
5,666
16,785
Joseph Lead (Un)
Maurlclo
a
32 %
130
Bldg Co 6% pfd—100
Aeronautical Co
1
8
^an
34 Vs
33%
Sale
43%
Co—
8,243
1,013
34%
30%
(Un)
Roos Bros too
690
34
—•
•
1
Oil
Riverside
690
(Un)__ 10
common
Manufacturing Co—1
Richfield
Mining Co.P.10
MM.
8%
9%
Sale
7c
8%
7c
Roebuck & Co
13%
4,579
3,388
3,857
1,715
25,877
20,158
28,122
•
5
52
50
57
Sale
56 %
56%
52%
53%
7%
6%
6%
.
6
May 21
13% May 24
34 % May 24
42% May 21
6c
rr
«
14
% May 15
36
May 9
42% May 21
May 19
8c
50% May 17
55% May 15
5% May 10
51
May
4
May 28
56% May
6% Mav
4
9
27
Jan
2
34
Apr
18
130
6
10
Jan
18
13 % May 24
15
Jan
»
34 V8 May
38% Mar 1?,
Mar
24
427/e May 21
5c
Jan
9"
50% Apr
17
52 Ve Jan
2
5
Feb
15
54%
55%
55%
66%
57%
59
55% May
9
56% May 11
55% Mar
^
68%
Sale
74
Sale
73»/s
76%
73% May
1
79% May
64
5
Co
6
118
9
Sale
49%
52 Ve
.
Feb
4%
4
4%
46
9c
May 21
Apr
28
Jan
23
53% May
56% May
2
4
7
7
Jan
5
1
57
Feb
5
Oil & Oas Co—
Signal
A
(71R SS
Silver
155
(Un)
Water Co
OH
•
—
32% May 28
9%
'
Santa Cruz Port Cem (Un) 50
3
'
a
'-i.
..
m
(Un)
Mines
Sinclair Oil Corp
15
(Un)—15
5
(Un)
Socony-Vac Oil Co
8oundview
3
Mar 15
79% May
3
Coalition
King
Pulp Co
5
4
4%
4% May 10
36
May 24
28% May 24
40% May 18
Sale
39%
40
37%
Sale
26
Sale
30%
30%
29%
29%
40
Sale
45
34
34%
35%
Sale
4lVt
42
4%
May 10
4% Mar 21
5% Jan
15
40% May 10
34% Jan
12
31
May
9
25% Jan
2
31
May
9
45
May
1
40
2
49
Feb
5
33% May
3
32% May 18
35
Mar
9
25% May 29
28% Feb
4
24% Apr
2
27% May 24
29% Feb
20
9
30
32
20
Jan
40% May 10
Southern California Edison
3,399
17,989
50
185
2,446
7,233
4,753
1,588
200
130
1,350
1,317
1,404
3,981
770
1,100
40,062
Co
preferred
.
2,527
4,362
17,411
26,130
28%
28 %
30
30%
29%
28%
30%'
32% May Is
a._
a
25
a—
28%
May 3
27% May 24
28
30%
30
May
May
2
30% May.
2
31% May 14
8
27%
28%
27
27%
Sale
30%
31%
31%
31%
(Un)„-—25
32
32
33%
30%
31%
31
Sale
30% May
30% May
Petroleum—2
16
Sale
22%
23V4
27%
Sale
23% May
11%
67%
Sale
11%
Sale
11
•
11%
67%
11%
Spalding Sc Bros Inc (A O)—1
13%
14%
33%
13%
40c
series __25
Preferred 4.88%
Calif
Oas
6%
series
A
6%
preferred
Calif
Southern
Southern
Co.
Southern
Pacific
5
(Un)
Co
4,487
35
1,267
Spring Valley Co Ltd
819
18,140
7,462
55,928
991
4.038
2,346
13,256
1
(The)-.
Standard
3
•
Brands Inc (Un)-*
Standard
Oil Co of Cal
Stecher
2
Feb
19
27% Mar 19
(Un)_#5
64%
28% Feb
2
30% May
2
34% Feb
17
16 %
14%
15%
31%
29%
30
Sale
69
2
33% Jan
25
2
30% May 22
12% Jan 30
62%
92
92%
30c
31c
24%
23%
Sale
Sale
45%
46%
65%
66%
64%
65
115% 118
15
Jan
May 29
pfd (Un)
(Un)
(Un)
100
85
12
May
73% Feb
34% Jan
12
12
Apr
11
14% Feb
30c
Feb
28
30c
23% May 31
23
May 31
50
4
44
68% May
4
113% May 16
96
Jan
Feb
May
a
23
May
44
May
67% May
113% May
31
28
15
16
May
7
a__
29% May 24
1
a
112% 113%
85
63% May 20
a—
.•t
100
3
31% May-
95
11%
35c
49
61%
11
30c
12
30% May
11
3
a._
29% May 24
23%
12%
26c
a
May 14
30% May 22
11% May
70% May
May 29
63% May 28
65
15%
31%
68%
32
Traung Lithograph
5%
Corp
(If J)
33
*
Standard Oil Oo. (Ind)—25
Stand OU Co
May
Co—
preferred—25
332
May 28
61% Feb 28
16
5
S
Feb
28
25% Feb
19
50
May
4
68% May
4
113% May 16
""H
100
2
95
Feb
2
28
18
10
Sale
Sale
30%
29
29%
21
Sale
19%
19%
14
10%
12%
10%
15
Superior Port Com Inc
•
Super Mold Corp of Calif. 10
19 Ve
22
22
20% May ll
20%
May" 11
20% May 11
23
Jan
31
33
41
44
39%
43
May 15
33
46
Mar 22
38%
39%
33%
34%
34
34%
33 % May 28
33% May 28
old_25
85Va
Sale
99% 101
91%
92%
42
May 15
33% May 28
90% May 23
42
-2*
99% May 11
85 Ve Jan
2
46
46%
99% May 11
a—
8 % Jan
3
11% Feb
35
35%
37
972
7.246
Studebaker Corp
1
7,970
38,778
Sunray Oil Corp
1
Sunset-McKee
"240
343
250
211
3,875
1,428
Swift
1,198
8,363
Texas
158
158
5,907
27 %
29%
30
27%
Sperry Corp
Spiegel Inc
par.
26%
29 %
164
521
25
25%
series. .25
8.245
•Mo
Sale
24
25%
preferred—##
10
121
33
25%
24%
26%
25
2,126
74
33Va
24%
26
25%
conv
4.56%
Conv
32%
"
24
series..25
4.32%
Pref 4.48%
Southern
16,758
(Uni—-25
common
4.08%
Preferred
New
&
Co
Co
Co
(Un)
10
(Un)
(The)
common
(Un)
10
Tide Water Assoc Oil
31%
22
25
wi
tOompany being liquidated,
20
„
a
38
39
Odd-lot sales.
36%
37%
(Un) Admitted
20%
to unlisted
27% May 24
13% May 24
31% May
2
27% May 24
34% Feb
5
21
1
17% Jan
21% Feb
19
May
11
trading.
May
9
37
All other issues
May
are
9
fully
17
Mar 30
Jan
12
32% Mar 31
listed,
x
13
Mar 19
35% Apr
37
May
Ex-dividend.
26
24
16
9
48
SAN
Aggregate Sales
la
San Francisco
Sine#
May
Stock
Jan. 1
Shares
24,027
180,412
2,152
612
Price Jan.
Opening
Transamerica
Corp
Trans
Air
Par
World
Union
15,202
5,205
3,340
1,152
31,748
Union
21,472
Union Sugar
Oil
Ask
20
Bid
Sale
553/4
583/4
Sale
57
May 29
61
39%
37
Sale
36
26 %
253/8
29
39% May
27% May
34% Jan
25
3
19% Mar 28
35%
353/4
27% Apr 26
41
Sale
29%
30%
31
28
41
1
31
10
233/4
Sale
29 %
293/4
27
273/4
25%
Co_21/2
9
23% Jan
4
8%
83/4
41
May
1
30% Apr 13
91/4
May
May
May
May
May
May
4
Sale
4
8% Jan
3
United
1
4%
Sale
1,832
United Gas Corp (Un)
10
United Paramount Theatres
19%
203/s
1,000
14,801
Corp of Del
(Un)
interest
1
Common
18%
—1
Vica
Company
(Un)
45/a
4%
22%
17%
19%
18%
17%
20
183/4
44%
Sale
41
89%
33/8
Sale
'
8%
3%
3%,
50C
Sale
8%
Sale
100
11,678
22,387
r
264
Trust Co_,
Westates
com
275
(Un).l
41,534
9,244
West
150
1,853
2,033
8,313
West Indies Sugar Corp
Western Air Lines
(Un)
3,600
16,847
Western
Dept
103
1,130
Western
Pac
52
312
Coast
Pfd
Life
Ins
series
13 %
15%
13%
15%
36%
371/8
.38%
15
May
May
.
15
May
23
541/4
551/4
55%
56 y4
50%
511/2
a—
a
87
89
901/4
9iy2
88
891/2
a—
a
401/2
41 y4
40%
4iy2
36%
37%
35 y8
35%
401/2
41 -7
36%
37%
12
IO1/2
11
9%
Sale
38% May 23
361/8 May 24
93/4 May 31
387/a May 23
40 3/4 May
4
111/2
11
May
9
44
441/2
441/2
451/4
44
44
45
May
4
Co common
1
pfd
4y4
Sale
4i/4
183/4
18%
unlisted
trading.
16
25
(Un) Admitted
to
18%
All
13
May 23
4
47a
41/8
4i/2
20
13
Jan
May
Jan
133/4 May
114% Feb
1
6
Jan
91c
15
Jan
280
May 24
15
22
5
61/4 Jan
16
26
16% Feb
26
33% Jan
16
15% Apr
Jan
8
13
25
Feb
2
521/4 Feb
52% Feb
20
20
a
a._
41
9% Mar 30
44
May
May
4
11% Feb
26
5% Feb
8
13
45% Feb
May 23
4
Mar 14
40 3/4
387a May 23
343/4 Jan
4
4% May 17
8
fully listed,
11
.
6
May 29
171/2 Jan
are
18
26
19% May 16
20
other issues
• % Feb
14
May 23
Sale
22%
Yellow
5
Mar 24
May 17
12% Jan
1
May~21
19% May 16
131/2
11,795
2.00 Feb
4% Jan
7
4
221/4
3,761
3% Feb
5
30% Mar 26
15
21
431/4
30
62c
a
15
Sale
7
30
Jan
260
2
May 31
61/b May 31
21
91
8
>11% Mar 29
85c
20
100
Los
14%
36
5
Sale
2,166
sales.
14 ya
35
270
May 29
May 24
May 26
May 4
62c
Feb
47% Jan
12
114% Feb
12%
Western Union Telegraph
Class A (Un)
1
•
Westlnghouse Elec (Un) .12.50
Willys-Overland Mot (Un)_\
Weolworth (P W) (Un)
10
Odd-lot
260
<
...
Jan
8
...
121/2
1,248
a
7
ft—
---—
3% Jan
}
"I
May
20%
36,875
3,886
12,689
par.
-
Sale
13 3/4
'
•
Sale
6i/o
'
10
262
85c
Sale
10
4
1
245
•No
255
Sale
5%
22
40c
com—•
Co
6%
270
72c
2
9% May
II3/4 May_2l
12%
120
265
4%
16
4% Jan
22% Feb
63
"
50c
5,163
1,064
Cab
12
110
11% Feb
2
11
,;40% May 24
14
9
Sale
135
34
1
"A"
Convertible
14
110
/;'•/
75c
4%
(Un)_5
Stores
RR
8%
13%
■
280
70c
(Un)_l
13,221
1,404
450
13
1X5
100
Petrol
70c cumulative pfd
12
123/4
(Raphael) Co
-100
Wells Fargo Bank & Union
1,028
59,051
17,987
10
Weill
208
4
3% May
——
■
8% May 15
Wailuku
Sugar Company—
Capital (Un)
20
Warner Bros Pictures (Un)_5
May
May 17
■
■mmwm
9
May 28
18% Jan
46
91
May 10
30
4% Jan
__
a—
40 % May 24
86% May 1
33/8 May 3
61
40 % Apr
24
19 % Jan
4% May 24
a—
a__
50c
8%
1
24
543/4 Mar 30
a—
Sale
:
May 10/
May
303/s May
10% May
24
a__
19%'
413/8
Sale
40c
24
19%
86%
3%
20c
4%
4%
183/4
18%
9%
20%
■
Sale
3%
25
1
Victor Equipment Co
4
Sale
10
67
42%
'63%
Utah-Idaho Sugar Co (Un)_5
Sale
21 %
,
19%
18 3/4
•
10
Corp
Universal Consol Oil
2,560
3
17
60 %
3,851
2~960
20 % Jan
26 % Apr
16% Jan
39%
116
Steel
23
21% May 26
9
27
245
S
May 31
593/o
Glass
of
19
25% May
Sale
Airlines Inc
&
173/4 May 24
21% May 26
Sale
United
U
Sale
223/4
36
United
8,074
5,661
19
22
7,538
2,278
Sale
25
13,476
49,866
Prlees
213/4
10,403
2,448
Prioes
25%
3,369
9,234
Prlees
Ask
Highest
(Un).ft
Aircraft Corp
Certificates
Sale
Price#
25
9,853
100
Sale
25
United
564
Lowest
Sale
12 Mi
Calif
Co
Can
JAN. I
Highest
Sale
Carbon
k
of
Co
SI NCE
Lowest
Bid
Ask
18%
RANGE
May 81
Closing or
243/a
(Un)
Corp
-PRICES IN MAY
May 1
Opening or
or
55%
Carbide
2,898
2
Lines—5
Bid
STOCK EXCHANGE
2,
1951
Exchange
STOCKS
Shares
FRANCISCO
17
Feb
16
20
15
Ex-dividend.
x
Angeles Stock Exchange
Monthly and Yearly Record
RANGE
OF
PRICES
ON
THE
LOS
ANGELES
STOCK
EXCHANGE
1
-
Stock Sales
May
1951
•
1950
Bond Sales
.—.Shares—
851,396
1,153,337
Shares..
6,045,500
6,291,934
Jan. 1 to May 31
Jan. 1 to May 31
Aggregate Sales
LOS
jluTi
May
Shares
1,255
8,558
470
2,062
Angeles
Price Jan. 2,
1951
stock Exchange
STOCKS
Shares
Opening
par
Admiral
Bid
630
2,903
Corp
1
Alaska Jun Gold Min Co.. 10
24
4,943
A Alleghany Corporation
1
4,178 * A Allied Chem & Dye Corp.*
12,934
AAllis-Chalmers Mfg Co.:.*
700
5
2%
Ask
Bid
Sale
Bid
Lowest
Sale
Sale
Sale
Prices
Prloes
Prices
Prices
223/4 May 16
2% May 16
Ask
23%
22% May 16
24% May 26
2%
2%
3
2%
33/4
3%
4
3
33/4
2% May 16
3% May 4
2% May 10
May 10
703/4 May 9
46% May 11
16% May
1
al9% May 8
23
23%
60
61
65%
66%
68%
Sale
44%
45%
44%
45%
45 3/8
46
44% May
2
35,640
AAmerican
14
Sale
16%
Sale
1,483
16,578
AAmer Fwr & Lt Co (new).*
A Am Rad St Std San Corp.*
16 Va
16%
18%
18%
18%
13%
12%
Sale
14"%
15
14%
14%
14% May 24
AAmer Smelt
&
76%
77%
79
80
743/4
75.3/4
a743/8 May 25
Tel
1543/B 155 %
153% May 24
62% May 3
395
3,014
6,296
Inc
Refin Co
1
•
15%
Sale
36,292
AAmer Tel
266
1,644
AAmerican
Viscose
Corp_25
63
64%
61%
986
62%
623/a
633/8
6,929
22,589
AAmerican
A Anaconda
Woolen
Co
•
46%
Sale
38
383/4
36
37
4,258
Sale
41%
41%
423/4
25,308
Cop Min Co__••
*Armco Steel Corp
10
A Armour & Company (Ill)_»
40%
7,457
46%
Sale
44%
Sale
41
2,321
17,126
3,433
535
833
k
Co
100
AAtch Top & 8 F Ry Co.lfO
11%
450
ABaldwin-Lima-H'm'lt'n .13
A Baldwin Securities Corp.75c
13%
203/8
25
3
1.969
16,143
ABalt k Ohio RR Co
100
10,150
58,455
Bandini Petroleum Co
1
1,670
15,719
Barker
80
150
2,100
2,020
3,383
21,800
25,392
5,148
35,242
19,483
823
3,225
Bros
Corp
10
Preferred
Barnhart-Morrow
Cons
Basin Oil Co
772
772
383
2,108
4,059
33,900
398
2,214
4,950
1,912
1,335
8,424
1,149
7,820
580
4,799
24,965
2,128
2,855
2,925 V
983
7,338
35,400
14,699
6,271
2,980
580
%
•
4%
•
Sale
5
May 31
193/s May 24
19 Ya Apr
5
53/8
21%
5
19%
193/4
3%
Sale
1
3% Apr
3
20 Va
4% Feb
2
21
Sale
20
May 19
20% May
17% Jan
2
41
23% Feb
2
39
41
39
39
May 19
37% Apr
18
25c-
30c
22c
41% Mar 13
25c
25c
May 19
May 3
lie
25c
May
17c
Jan
18
60c
20c
Sale
3% May
51%
113/4
Sale
2c
3c
2%C
2
7%
73/8
8%
9
42%
42%
493/4
1
15
5
5%
Sale
5%
8 3/8
8
52
4c
'
2%c
.
Sale
51
Sale
45%
5%
Sale
Sale
503/4
473/8
483/a
463/a
473/8
613/4
623/4
69 3/s
703/a
633/4
€43/4
10%
Sale
16%
•
24%
Calif Packing Corp
•
A Canadian Pacific Ry Co__25
Case (J I) Company
25
563/4
573/4
22%
Sale
523/4
ACaterpillar Tractor Oo__lo
Prod Corp
1
Cessna Aircraft Company
1
A Chesapeake & Ohio Ry.25
Chrysler Corporation
25
55
93/4
25
Sale
Sale
18
Sale
31%
10
32%
7
34%
69%
21
22
66%
64
65
25%
26
24%
24%
533/4
64%
653/s
61
62
56
48%
49%
46
47
Sale
15%
153/a
14%
73/8
35%
70%
,
,16%
6
32%
80%
6%
5%
30%
31
20c
1,558
30%
25,488
Con*
1
21%
22%
For footnotes, see page
50.
29
42
May
1
65 3% Jan
23
25
4
10
May
3
18
21
24
64
May 12
49
May 11
16 3/4 May
1
26
Sale
69
97%
5%
Sale
5%
21%
22%
21%
133/8
13%
13 %
25%
26%
28 3%
28%
Sale
Sale
30
26
24
,
33% May 8
78% May
9
103
May 16
6% May
1
24% May 4
133/8 May 28
28 3/8 May
4
Jan
17
*
24
3
60
9% Mar 16
Feb
28
69
-
Feb
15
11% Feb
9
Jan
2
18% Jan
24
24% Jan
4
31
Mar 12
22
May 29
Apr 12
16
21
May 24
58
Jan
16
22
Jan
2
59% Jan
12
44% May 23
15
Jan
10
Apr
18
32
69
May 15
May 24
84
'
64
29% Feb
13
64
May 12
61% Jan 22
17% Feb 28
7% Jan
2
38
Feb
10
82
Apr
16
28
25
9
4
17
Jan
6
4% Jan
2
19% Jan
2
26
13
2
24% Mar 27
13% Apr 16
28% May 4
28
Jan
25
29% Jan
20c
Sale
23%
30c
13
63% Feb
6
May 22
72 3^
9% Feb
17
a48% May 22
a70
24
4c
4
7% Feb
20
May 1
a31% May 3
22
May 29
63% May 21
26% May 3
9
31
21
24
3
69% Jan 29
14% Jan 19
Jan
4% Apr
48% Apr
25
28
28%
2%c May
7% Jan
May
253/4
25
30%
6
23
243/4
27%
28%
3c
May
83/4 May
a47% May
9
313% May
26%
15c
5
28 3/s May
13%
23%
30
3
11% Jan
23
13%
223/4
27%
13c
9
50% Jan
May"~1
13
•
•
13
1% Jan
30%
12%
AOom
ACon* Edison Co of If Y
9
Jan
69% Feb
2
28
Sale
Con* Chollar O k S M Co_l
4
IV* Jan
30c
Sale
7,737
15
3^
102%
86%
4%
20 Va
1,668
7y* Feb
24
15
24
Mar 15
50% Apr
21
16
44% May 23
15 % May 24
32
17
May
25c
100% 1013/4
85%
6,555
9,678
2%cMay
8
May
May
5
May
a47 % May
a64% May
9% May
16 % May
a31% May
21
May
63% May
23
May
61% May
24% Jan
12% May
50% May 24
113/4 May 31
a42 %
.
13/s May
58% May
30%
71%
6
8 3/4
4
a523/8 May
2
May
May
May
May
May
May
May
May
81%
233/a
1 % May
3
6
33%
10
Engineering Corp
Sale
16%
—
65%
m—mm
14
9%
16
—
Multiplier Corp
1
Colorado Fuel St Iron Corp.*
AColumbla Oas Sys Inc
•
Co
3c
8%
44%
493/4
•
Edison
15% Jan 23
5% Feb 28
1
3%
503/4
AOom
2
20%
Sale
Corp
8% Mar
9
5
25
Sale
Sale
Solvents
Apr
Sale
12%
Co
71
2
9
29
37%
4%
18
58%
Service
176% Feb
8
223/4 May
4% May
11%
Clary
Jan
12% Jan
Mar 14
7% May 23
50%
AOlties
61
11% May 25
4% Jan 10
21
Sale
443/4 May
66% Mar 29
8% May
11%
Certain-Teed
159
13% May
5% May
2
New
63% Feb
46% Jan
7% May 23
49%
10
30
May 24
38% Apr
3
11% May 25
•
Co
25
60% Jan
37
Sale
ABethlehem
Jackson
150% Jan
Sale
73/4 May 24
Byron
77% Apr 27
157% Mar 5
7%
a48% May 26
Company
16
Mar 24
71
11%
13/8
ABorg-Warner Corp
Broadway Hale Stores
ABudd Company (The)
18
11% Feb
15% Mar 17
Sale
Sale
ABorden
16% Apr
8
2
13%
51%
Diamond Corp
ABoeing Airplane Co
Bolsa Ohica Oil Corp
6
2
9
20 y8 Feb
12%
1%
Blue
13% Jan
Jan
12% Jan
8%
14%
50%
40,423
3,527
80,755
1,660
4,139
71,197
17,767
2,271
May 24
1%
Co.lie
23
11% May
al653/8 May
a77% May
lVa
Min
Feb
9% May 23
al50% May 23
7%
Con
47
10%
51%
Mam
23
40% May 26
9% May 23
9%
Corp
May
43% Jan
453/8 May
Sale
Bteel
70
40 3/4 May 26
a70
17
11
41%
54%
10,307
60
a79% May
1
155% May 12
62% May 3
26
3% Feb
59% Jan
Sale
1%
Black
1.970
1
4
99% Feb
I
39% May 16
443/4 May 9
153% 155%
70%
71%
75
May
-
4
May 24
39% May 24
8%
Bishop Oil Co
10,720
4%
Sale
9%
162
74%
15
3% May
Highest
37
53%
46,500
559
8
Sale
10%
160
May 17
2*0
23,475
255
Sale
74
14% May 15
al8
ABendlx Arlatn Corp.38%0
ABenguet Cons Mng Co__50c
930
6,865
73
50
7,000
395
154% 155%
154% 156%
A Atlantic Refining Co
AAvco Mfg Corp
13,871
7,469
2,215
999
151% 151%
3,138
24,440
2,378
,
4
68% May 31
110
Airlines
SINCfc JAN. 1
RANGE
Highest
Sale
Sale
22%
136,300
Lowest
May 31
Closing or
Ask
$10,000
$262,500
-PRICES IN MAY-
May 1
Opening or
or
1950
None
3,957
1,998
1951
May
Feb
103
May 16
6% Apr
Feb
18
3
9
Apr
3
40c
Feb
21
9
30% Jan
3
31% Feb
26
% May 17
21% Jan
5
33% Jan
19
June, 1951
LOS ANGELES
Aggregate Sales
In
Los Angeles
Since
May
Shares
127
1~987
21,722
Consol
140
9,376
2,333
5,798
3,652
2,834
11,615
469
775
503
295
1,263
60
166
3,419
2,726
2,211
1,988
16% May 24
•
33%
34
33
33%
a32% May 22
a33 % May
2
32 % Jan
8
8%
97% Feb
26
Sale
12
12 y8
12%
Sale
12% May
2
123/e May
5
103/4 Jan
2
12% May
Corp—5
(The)-*
Corp
1
48%
49%
54
Sale
49%
50%
54
1
54
1
49% Jan
3
54
8%
Sale
Sale
8
May 31
8
Co
50
22
213/4 May 23
Sale
16 3/4
17 %
16%
Sale
85%
86
97
97%
94%
95%
Co,
10
46%
47%
45%
453/4
43
Corp
__4
Co
Kodak
Prod
Oil
Ltd
cl
11%
213/a
13%
14
13%
133/4
13%
23%
54
Sale
51% May 24
43%
44%
a43 % May 25
a443/8 May
3
493/s
49%
473/4 May 24
1
54
May
13% May
May 15
183/4 May
8
17
2
State
Goodrich
47
28
Hotels
Hilton
Hunt
9,569
10,228
50
1/730
34,757
52% May
3
52% May
48% Apr
11%
Sale
11
11%
11%
11%
11% May 16
11% May
11
228
Sale
200
14%
1.95
2.10
8
Sale
20
243/4 May
23%
May 25
Sale
4%
Sale
3%
3%
60%
€5%
663/4
59%
60%
60
2c
Sale
2%C
2%c
3%c
3%c May 17
9%
Sale
93/4
9%
9%
4% May
a60
1
4% May
37%
37%
343/4
35%
34%
34%
33% May 29
(new)
Tel Corp
7.80
•
10c
52%
53%
54%
55
50%
50%
a48% May 24
Alntl
Tel
Oil
Jade
ft
Company
Kaiser Alum
7%
Co
Air
5%
Sale
16 y2
16%
16%
76%
743/4
75%
74
75
763/4 May
Sale
64
65
64%
Sale
Sale
34
35%
153/4
16%
15%
.153/4
28
Sale
26%
Sale
12%
413/8
3%
Sale
153/4
1.50
40%
2%
1
65c
72 %(
•
18
18%
19%
29%
30 3/8
30%
Co_*
Lt
1
•
Co
2%
22
75c
18% May 22
a30% May 19
Jan
4
2
195/a
18 3/s May 23
10
17%
100
Northrop
1
Occidental Petroleum Oorp_l
32%
29
4
20 3/a
19
10%
10%
10% May 24
29
29%
29 3/s
30% May 10
Sale
18%
Sale
Sale
16c
17c
16c
16 3/8
Sale
15%
Sale
18%
173/B
17%
173/4
18%
Sale
373/8
38%
41
13%
133/4
15%
15%
24c
25c
26c
31c
1.70
Sale
30%
30 3,4
1,65
31
10%
46%
6%
preferred
5%%
preferred
5% preferred
5% redeemable pfd
5% redeem 1st pfd A
4.80% preferred
Pac
Pac
Tel
Pacific
Pac
West
Oil
Co
Corp
(new)
1
173/4 May
4
37% May 18
173/4 May
Sale
413/8 May 31
32% Jan
153/a
Sale
14% May 14
163/4 May 17
26c
30c
26c
26c
1.60
Sale
313/4
Sale
footnotes, seepage 50.
16%
13
4
19% Feb
8
8
41% May 31
133/a Jan
12
16% May 17
25c
12
Jan
Feb
23
3
160
2.10 Jan
20
313/4 May 18
31
32% Feb
21
1.70 May
% May 5
a54% May 10
.
May 11
May 23
4
A May
44% Apr
4
153/s May
5
14% Apr
5
49c
% May
48% Jan
5
19
19%
193/a May 29
19% May
5
16% Jan
5
Sale
32% May
32% May
9
25
25
25
25
28
25
333/4
31% Mar 30
34%
34% Mar
6
32%
33%
33%
Sale
32 3/s
31%
32
29%
18
29%
30
293/4 May 14
28
29%
28
32% May 22
29% Apr 16
36% Feb
30%
33% May 31
293/4 May 14
30
26
29
27
273/4
27%
28
273/a May 10
27% May 15
273/4
28%
27%
273/4
27 %
28
27%
27%
26%
263/4
26%
273/a
10
•
*
56%
61
50%
51%
1
7%
_
10
60
Sale
62
57%
52
52%
50 5/a
97%
99%
99
8%
9%
22
108
473/4
483/a
8%
108
8%
Sale
43/8
Sale
8%
5%
Sale
May 22
28
27% May
27% May
26% May
26% May 4
60 % May 14
8
4
57
May 18
50% May 24
52% May
8
7
101
Sale
9
5%
109
1393/4 141%
~7I8
May 24
9
May
83/s
4%
18%
Jan
55
Mar 15
4
73* Jan
4
24
1083/4
M~ay~l8
22% Apr
103% Jan
May 15
139
1
59% May
a20% May
3
23
50
Jan Is
102% Mar 21
139
al7% May 24
1
17
17
28% Jan
Apr
5
32% Feb
26% Apr
26
5
28% Jan
28
139
May 15
8
26% Mar 26
1083/4 May 18
59% May
18
•
61%
2
223/4
109
1383/4 140%
Sale
59%
4
30,661
18,509
Pict
14%
a48% May 24
15% May
5
Feb
32%
3,229
Wld
503/4
16
Apr 20
19
19%
Arwys_2.50
Corp
1
A Pennsylvania RR Co
50
A Pepsi-Cola Co
33 He
A Phelps
Dodge Corp
25
Amer
50%
4
May 23
26% Jan
33c
32%
32,171
21,523
A Pan
May 23
May 11
4
143/4 May 26
20
5,860
4,590
A Paramount
May 23
1.60 May 11
31
18
Jan
8c
24
32%
A Packard
Motor Car Co
5
17% May 24
2
11% Feb
j 19%
10
Preferred
26c
22% Feb
30% May 10
10% Jan
5
Sale
com—100
Oil
10 3/8 Jan
al0% May 11
21% May 3
31
17%
100
Western
23
A % Jan
163/s
Pacific Petroleums Ltd
&
5
Jan
9
Mar 28
32 %
Indemnity Co
Lighting Corp
Tel
Jan
27
163/s May
Sale
14
,10%
143/4 May 26
31%
53%
4
2% May
15% May
19% May
$4.40 dividend preferred
Preferred
523/4
183% May 23
7
-fa May
Pacific
Clay Products
10
Pao Finan Corp of Calif—16
Pacific Gas ft Elec Co
25
May 26
2
May
Rights
46
May 10
10%
20
1
3%
29%
24c
93/8
2 3/8
20% May
10% May
May 7
a9 3/4 May 12
17% May 24
8
•
19
2.35 Jan
3% May 25
Sale
Co
31% Feb
42
a44y8 May 23
3%
17%
Oil
26
a46% May 31
46 3/a
3%
8c
Ohio
31% Apr
$
9
19% Feb 28
73% May 9
513% Mar 16
Sale
A
4
9
1.15 Feb
15
7c
Co
May 23
18 % Apr
13
Jan
4
Jan
22%
Oil Co
65c
21
Feb
2
65
1
Co
2% May 29
17% Feb
41% Apr
9
45%
Ry Co
Aircraft Inc
_
73"% May
46 34
Pacific
May
1
a30% May 17
3
24
69% May 22
Amer Aviation Inc.l
19 %
2
90c
10
703/1,
A North
2
11
Jan
41 % Jan
Mar 20
13
69 3/8
1
May
13% Jan
30% May 10
349
21 % Jan
72
Co. J•
90c
6
4
71
Corp Ltd
2
9
13
Jan
233/s May
653/4
Nordon
Edison
May 23
May
18 3/4 Feb
15% May 21
25% Apr
344
2 % Apr
"10%
A Ohio
31
65c
3
13
9
10%
Oceanic
30%
9
1.80 May 11
a43% May 28
42 % Feb
May
28%
American
31 y8
al6% May
4
May 17
Mar 24
2% May 21
9%
A No
19%
3
1.60 May
24
23% May 22
27%
A North
18%
al5% May
65%
Inc
1
Corp.*
Fabrics
RR
Sale
9
1.20 Feb
2%
19%
Cent
75c
9
25
23%
18%
York
70c
16% May 18
303/a May 10
May
2% May 29
9
Apr
2%
18%
A New
Sale
20% May
10% Feb
9
27
12
34
May
349
a42
Apr
223/4
ANash-Kelvinator Corp.—5
Prod
2%
44%
May
73/4 Feb
44
9
2%
3%
Lines
Sale
,
18
67
95c
9
May
19
23%
453/4
City
90c
15%
1.60
May 17
349
2
8% Jan
16% Jan
17% Feb
2%
Sale
Distillers
3y8
15%
44
26
42
8% Jan
333/8 May 14
22%
42%
Mallinson
183/4 May 25
7
27
23/8
2.35
A Nat
1.60
344% 350
9
7
Feb
9
22%
41%
Inc
Co
16%
41%
9
•
Inc
ft Co
Sale
40%
Inc__18
1
ft
13
90c
_3
National
203/4 May
37% May
1
15% May 21
—1
Nat
183/4 May 25
Sale
'
Diablo
13
38%
South Utilities
A Motorola
10
343/8 Jan
Sale
Merch Petroleum Co
Mt
19
Jan
May
41%
Co
Ward
18%
May 31
41
Sale
1
5
a7
38%
344% 350
5% May 25
163/a Feb
May 31
9% May
16%
29 3/s May 24
May
1
Robb
1
1.15 May
28%
29c
a7
May 16
350
18% Mar
9
2
1.00 May 22
16
3
Jan
7c
58% Jan
1.10
28
5
9
83/4
341
53% Mar
May
1.05
«
1
31
67
Sale
100
1
2.75 Feb
39% Jan
11% Jan 22
633/4 May 14
Sale
1
Mar 12
20% Feb
18
9%
2
5c
12
Apr
1
Mar 17
10
75
1.10
Co
Pwr
7%
28
24
Apr
8
Sale
"•
2
763/4 May
8
24
4% Feb
41
7
Sale
203/4
Jan
Feb
68% Mar
May 19
2c
6
20
20
13% Jan
333/8 May 14
6% May
26
2.10 Jan
66% Jan
33% May 29
52% Apr 26
al63/a May 29
Sale
•
Power
7 3/a
May 25
2
2.00 Apr
May 10
8%
Bilt Hotel Co_20"
Mfg
6%
41
5% May 25
al6
Jan
17
May
16% May
26c
13
9 3/a Apr
2.25 May
1.00
Corp
ft
f
1
29% May 24
Sale
16
20%
Invest Co
A Magna vox
Company
Oil
May 22
May
10% May
7
Inc
A McKesson
6%
14 3/a
22c
3% May 26
10c
Co
Ang
A Middle
303/a
8
Sale
16%
7%
1
Los Angeles
Menasco
25c
59
4
Company
Gas
Petroleum
Mascot
22c
76%
6
Land Co
ALlbby, McNeil ft Libby
ALoew's
15%
issued"
"When
Los
Sale
Sale
16
Co—8.75
Lt
AKennecott Copper Corp—•
A Laclede
16%
22c
30
1
Corp
&
Pwr
AKans
13%
10c
7c
Chem Corp_l
&
Kaiser-Frazer
13%
2
6
Feb
3"% Apr
a55% May
2.35
9% May
Feb
17
60
345/8 May
Sale
9
239
15% May 22
18 % Jan
4
67% May
Ltd_*
3%c
May 22
5
56
May
May 19
Jan
7
23
May 29
1.80 Apr 17
1.95 May
22
67,815
5,900
1.80 May
24%
4
81
14
18%
7^145
For
185
May
59%
Pacific Pub Serv Co pfd—*
1,376
May
15
17%
1
100
Pacific
875
Sale
228
May 29
173/4 May
17
982
1.90
May 24
14
15% May 22
390
359
2.00
3
210
14
a53% May 25
394
1,053
13%
153/4
10
359
1.95
205% 215
Sale
55%
18
163
14%
15%
8,990
3,276
513/4
53
A Mont
3,283
503/4
18%
AMontana
2,781
12% Jan
51%
61
A Minnesota
206
16
Mar 28
50%
May 22
3% May
18%
Monogram Pictures Corp
3,931
5
56% Feb
Sale
l
3% May 22
59
1,217
100
4% Feb
11
3-3/e
Sale
3,405
70
17
79%
2%
16%
3,844
1,887
2
2% Jan
78%
3%
15%
659
1,198
66 3A Jan
Sale
33/a
56
940
123
81
77%
6.66%
of
Co
976
~592
53% May 31
77% May
Jan
Sale
Can
Nick
2,328
62,375
578
143/4 Feb
18
258
1,490
11,513
36% Mar
15
2.00 May 24
118
221
22
19
17% May 18
4,800
677
28% Jan
133/4 Feb
44
2.10
365
29,215
34% May
53% May 31
17%
20,688
119,729
6,005
29,215
3,427
1,046
5,729
52,048
3,305
May 19
May 17
2.00
16
3,316
34
Co—12%
Co
1
53
163/a
1,779
6,854
18,025
3
Sale
18
Lockheed
100
9
Mar
35
2.25
19,992
2,171
Feb
19
33%
17%
6,356
2,676
13,474
18,285
54,175
May
14
53%
Sale
Lincoln
588
54
2
34%
18%
70,854
4,163
2
25
Jan
57%
2.65
15,300
2.279
46 % Jan
13% Apr
16
18%
Lane-Wells
40,772
1
1
34
Devel Co Ltd
25c
Indep Exploration Co_33%c
Inter Petroleum Corp
10c
AInterlake
Iron
Corp
•
5,258
2,278
29,378
804,550
23,493
22
Sale
14
Car
2
3
46% Jan
49
Imp
2.278
1,883
7,242
18%
18
2
56% Mar
2%
171
Hupp
Corporation
A Illinois
Cent RR
Kern County
92,850
13% May
18%
1
Mar 26
23% Jan
44% Mar 12
66%
A_*
Inc
Foods
183/4
6
5
10 % May
23
6
493/4 Jan
Feb
Jan
90c
325
56%
Development Co
1
Honolulu Oil Corporation-^*
Motor
Sale
Sale
18%
55% May 14
9
14
Holly
Hudson
29%
54
13%
Corporation_5
Oil Co of Cal cl
Hancock
Sale
*
Ltd
Co
Sale
17
( B F) Co new—*
18,996
1,955
450
16
553%
101,100
6,949
9 3% Feb
May 15
45
3,128
18,500
100
17
55%
Corp
Alnt'l Paper Co
1,265
5
Jan
44%
4,274
1,730
Jan
50c
Sale
449
9,420
4,968
18% Feb..
315
47
Alntl
1,225
3
46%
5,303
4,016
May
49%
39,280
3,370
27,125
May 17
319
•
Gen Motors Corp
5
General Paint Corp
*
AGen Public Util Corp
5
Gladding McBean & Co—25
625
.
23
a
70c
,
*
Co.
704
271
a223/4 Apr
10
318
May 28
3,388
1,600
5
57 %c May
Jan
52,294
1,424
Sale
322
19 %
4,410
17
26
22
124,000
5,800
1,393
153A Jan
1
11,000
61,439
27,788
4,778
27
3
3,747
2,108
3,092
13% Apr
4
499
17,053
13% May
10% May
4,254
20,587
50
2
a223/4 May
203/4 May
Goodyear Tire ft Rub Co—•
AGraham-Paige Corp
—1
AGreat North Ry Co pfd
•
A Greyhound
Corp (The)
3
100
6
18
9% May 29
5.457
5,620
12% Feb
19% May 28
21,676
1,010
3,629
48% Jan
22% Apr
a223/a May 17
471
2,744
May 26
11% May 25
19 3/s Jan
3
May
9%
1,585
27,087
2,410
43
12
20 3/4 May
19%
Foods
3
46% May
May 26
223/4
Electric
8
Mar 16
20 3/a May 14
191/a
; 1,284
156
43
V
21%
3olden
2,744
19
963/4 May
2
A
4,430
2
5
9%
A General
16
24% May
14% Jan
22 3/a
A Gen
9
23
Jan
83 5/s Jan
Sale
Corporation
Jan
May
23y2
2,057
21,601
3/4 Mar 30
/ 20
8
14
26% Feb
963/4 May
21%
62 %c
318
12
108
21%
3,312
1,172
17
9
10%
7,301
1,607
a51% May
24 3/a May
May 16
4
23
585
5,834
9,702
15,966
10% Apr
25 % Jan
93% Mar 15
Sale
~690
155
2
21%
1,800
870
14
20 y4
2
97% May 17
21%
•7,066
2,200
325
103/4 May
8
5
Mar
9% Apr
May 31
23 y8
Co
Lt
&
300
*
9%
9
24%
62 %c 70c
318
8
May 31
•
Pwr
800
7,718
Sale
—
May
93% May 24
12
20%
57 %c
105 3/a May 11
135/8 May
12
213/s
310
8
3
11% May 25
11%
20%
1
A
16
433/4
11%
1
A Florida
Garrett
13,348
31,868
53
May
a25% May
10% May 17
a25% May
97% May 17
19 %
Nat
A
1,745
8,340
655
253/4
19%
Bk
100
Fitzsimmons Stores, Ltd—
161
1,671
10%
25%
11
& Equip Co_5
Co
Mer
ioy4
26%
5
Phono
&
10%
25%
5
Sh Co
Emsco Derrick
ft
a
a47% May 29
21%
14%
;io%
104% 106%
52
—
class A
Radio
1,715
3,613
2,816
May
10c
5
777
Class
8
49
92,905
6.456
9%
al01% May 24
Sale
120
Farm
9%
09% 101%
QIA
May 24
233A
8~000
Exeter
103% 105%
8
21%
Emerson
,
94%
10%
9%
~20%
6,698
23
93%
1
Inc
9
Inc—50c
ft
21
102 % Apr
(Del)-S
issued"
Bd
20
11% Jan
Sale
Amer
&c
26
'33% Apr
31%
10%
Sale
Pont
21 % Feb
12
May 24
■
31
Oil Co
Labs
173/b May 28
2% Feb 17
30
Corp_l
Motors
97%
298
304
Co
Power
May 28
2% Apr
24 %
AElec
77,185
1
11%
Electrical
15,946
183/4 May
of
AEastman
24,783
4,909
17 3/8
16% May 24
24%
4,371
713
173/8 May 28
2%
Sale
17%
96%
9,711
1,123
173% May 28
2%
1
7,741
384
Prices
17y4
Industries
Mont
ADu
Prices
2%
A
"When
Du
Prices
Aircraft Co Inc__*
A Class
Dresser
Sale
Prices
Ask
173/a
JAN. 1
Highest
Sale
ACurtiss-Wright
Douglass
13,972
12,443
Bid
SINCE
Sale
or
2%
Publish
A Curtis
5,703
Ask
Closing
Lowest
Sale
18%
Zellerbach
A Crown
166
2,028
Bid
or
Highest
Sale
18%
Continental
Creameries
3,607
Ask
Opening
RANGE
Lowest
May 31
18
AContlnental
1,537
773
Bid
or «
40
Corp—1.33%
Liquidg Corp.*
Air Corp
1
A Consumers
A
Par
Vultee
ACons
985
980
Opening
EXCHANGE
-PRICES IN MAY—
May 1
Grocers
Consolidated
3,320
2,
1951
STOCKS
Shares
127
Price Jan.
Stock Exchange
Jan. 1
STOCK
Mar
9
18
28% Feb 16
61% Mar 28
__
53% Mar
104
1
Feb
14
9% Feb
10
23
Mar 29
4
110% Mar 12
May
5
139
45% Mar
1
May
5
59% May
1
8
8%
8% Jan
2
8% Mar 29
Sale
4% May 25
12
5% May
Sale
4% Jan
12%
3
12%
11
11%
22%
13% Apr
23%
213/4
223/8
12% May
23% May
5
Sale
11
May 23
21% May 25
10% Mar
21%
19% Apr
4
25
19
23%
Sale
21
21%
18%
193/b
19
May 23
22
10%
Sale
10%
10%
10
10%
10
May 29
65%
66 »/a
64
65
663/i
67%
65
May 28
11% May
67% May 17
May
May 23
7
Mar
Feb
8
18
8
26% Jan
17
2
12% Jan
19
61% Mar 19
68% Jan
17
9% Jan
50
LOS
Aggregate Sales
In
SIim
Los
Opening or
CTAriTC
3,799
205
1,449
Pugel
1,045
4,068
APuilman
607
5,026
A Pure
8,166
6,041
55,536
22,301
986
2,465
3,215
2,762
8,263
par
So
Ask
21 Mi
Bid
21%
Closing
Ask
23
Bid
23 »/2
23%
iim
en
Prices
a22 J/e
23%
25%
28 %
29 Va
28%
29 J/a
29
44 %
45 %
45
46
45
May 21
48%
49%
53
Y*
54 %
50»/i
51J/2
52% May 12
-•
16%
Sale
19%
Sale
19 J/a
Salt
18% May 22
3%
Sale
Co
of
Amer—
Radio-Keith
Radio-Keith Theat Corp__l
4%
4%
3%
3%
3%
3%
A
Republic
Pict
4%
Sale
3%
Sale
3 J/ 2
3%
43%
44%
Sale
41 %
Sale
Sale
31
33
16
Sale
Steel
Reserve
1,930
17,750
1,147
1,110
114,541
27,716
22,715
6,283
11,053
1.775
10,474
ASchenley
5,128
31,685
Seaboard
Oil
Corp
Gas
St
3%
l
•
Rcauii
310
Corp
Corp—_50o
Pict
Co
43
1
21
issued
When
4
r-
3%
16
■—
3 J/2
10,414
3,335
85
A St
1,231
7,000
52,000
43,960
9,312
Oil
Paper Co__
5
Ind Inc new.1.40
12 %
39
Sale
£o
"tnc
of
Del—*
&
Co
40,326
Sinclair
6,921
5~882
31,226
2,245
41,837
So
90
482
375
3,425
4.08%
cum
3,431
14,290
4.32%
2,305
11,160
165
1,348
2,125
3,560
636
1,569
May
2
29% May 23
31
Sale
85c
53%
51
14%
131/4
13%
14
35 J/4
36%
37 J/s
18%
18%
Sale
18
82
85
90
78
56
56%
52%
53%
55%
55%
56 J/4
58;
59
4c
6c
4c
7c
25c
J/a May 18
55% May 22
35%
Inc.15
Sale
73J/2
75
75
72
77
73J/2 May
1
77% May 18
27c
Sale
23c
3
38 J/s
Sale
36% May 23
40% May 10
28% May 24
31J/4 May 14
32% May 23
45 J% May
1
241/4 May 31
33% May
Sale
39%
Sale
preferred—25
24%
25%
24 J/4
25
24 J/4
Sale
cum
prfeferred
25
26
Sale
24%
26
Sale
conv
preferred
25
29%
30%
Sale
28 J/a
Sale
conv
preferred
25
preferred—25
30%
31%
29%
30%
30
30%
May 28
a30% May
4
31
Feb
14
cum
27%
28
27%
28 J/2
27'%
Sale
27% May 24
27% May
8
27% May 24
28% Jan
26
30%
32 J/4
31
31%
31
May 18
32
May 14
31
33% Jan
25
Calif
Gas
class
Calif
Co
pfd.25
preferred—25
A
Petroleum
Southern
Co
Co
a Stone
28.1/4 May
Co
•
31
31 J/2
31J/4
31%
31
May
3
31% May 15
31
Apr
22%
27
Sale
22i/2 May
2
30J/2 May 22
15
Jan
Sale
11 J/a
Sale
11
11% May
11
May 22
67%
Sale
68 J/2
May 22
69 J/8
65
69 J/4 May
7
•
51%
52 %
55 J/4
56
51%
52%
51% May 29
55% May
7
23%
23%
23%
24 J/e
23
23%
25
May 10
24
44 J/a
May 24
50
62% May 24
llOJ/2 May 29
24% May 17
121
—
Inc
48%
—
61%
62%
92%
J)—25
93
Sale
65%
Sale
46
Sale
64i/4
66
116% 117%
631% May 24
65
112% 113%
22%
231%
•
19
19%
23%
24 J/e
AStudebaker Corp
1
28%
28%
30%
31V8
29'/4
291/a
1
18
Sale
20%
Sale
19J/2
Sale
25
31
Sale
35%
36%
32%
33%
34
20
22%
23%
25%
26%
23J/4
241/4
23% May 29
1950
Oil Company
Company
25
ASylvania El Prod Inc
*
a Swift
&
A Texas
Company
Gulf
2,130
9.730
Textron
Incorporated
30
2,118
1,710
5,893
104,639
6,443
10,835
50
319
Transamerica
390
29'A May 10
Sale
100 %
Sale
101
May 24
Sale
91%
45%
a46% May 23
102 %
96%
98
a94% May 24
92%
18%
19%
20%
191/2
Sale
20
20%
19'/e
20 J/e
39
36%
37%
35
98% May
36
20%
19% May 21
a20 %
May 11
37
19
2
27% Feb
5
1
11 %
13%
11%
Sale
5
17%
11%
17%
13
Co
15
15 J/2
15%
131/4
18%
19
11 J/2 May 21
al6% May 18
18% May 24
al6% May 18
Sale
Corp.*
21
Sale
21
Corp_*
56
Sale
59%
Sale
58J/4
59
39 J/2
Sale
36%
27%
•
58% May 29
351/4 May 24
J/ 4
4 J/2
41/4
4%
19%
20%
21%
22 J/4
19%
20%
a20
18"%
19%
17%
13 J/s
19 J/a
Sale
18
25
36
Sale
Co
50
106
108%
Corp
4
_
Param't
Theawi
interest
103
4
4%
Sale
101
85%
87 J/2
9%
10 J/e
Van
Hoi-Dutch Bak—•
13%
15%
14
Bros
12%
Sale
13%
3.776
1.491
23,549
18,580
522
2,947
A
3,746
26,358
A
Westing
371
1.492
A
West
a
Inc
1
12%
Go„•
Tel
40%
41
AWoolworth
Gold
(F
W»
May 14
12
Feb
15
14% Jan
12
Corp
May
91
May 14
14%
13 %
15%
8% May 25
131/2 May 14
Sale
i2i/4
Sale
11% May 16
13%
Sale
36%
37%
May 24
35
35%
40%
Sale
38
Sale
28 %
23%
24%
22%
23%
12
10 %
10%
9 J/2
10
44
44%
44 J/4
45
43 J/4
44
11c
Sale
12c
14c
•
11c
51
64 J/2
65%
63%
64%"
May 9
.14
May 25
13% May
44J/4 May
Sale
8c
50
9 '/a
4
10
a21% May 21
10c
South Pac deb conv 3 %
value.
tDeferred
delivery.
15
7
May l
60% May 21
14c
Jan
12
Jan
4
16
30
13% May
1
15% Apr 19
39 % May 18
44 % Feb
34% Jan
a23% May
10% May 10
44% May
7
May 24
8
11% Apr
May
40% May
40% May
40% May
1
28
Feb
£
May 24
12
Jan
4
Jan
46
Feb
17c
Mar 3(j
6
25% Mar 14
9 J/a
44
May 15
3
28
£
Jan
2
Jan
16
67% Feb
1C
120% Mar 15
132 % Feb
2
8c
61% May 24
54
123% 124%
1960
AIndicates
stocks
admitted
unlisted
to
trading privileges,
Securities Called for
The following
Nitrate
30
&
Iodine
at
100.
Sales
Corp.
due
5s
Glen-Gery Shale Brick Corp. 6s due 1957, called
May 31 at 105.
Terrace, Inc.. (N. Y.) 3-4s due 1952,
redeemed on April 26 at 100.
Co.
deb
may
payment
5s
due
present
at
Steel
Armco
London
holders
a
Odd lot
100
1951
(prepayment
their bonds for
plus interest to
$103
Corp. 4J/2%
100.
April
on
1951-54, June 15,
at
100.
Treasury 8s due Sept. 15 1951-55, Sept. 15 at 100.
.stocks
Inc.
share
6%
preferred, June
plus 30c dividend.
1
at
14
at
30
$110
at
per
share
plus
$2.34
dividend.
Globe
pfd.,
$1.49
at
&
Fire
Rutgers
called June
dividend.
$100
per
$10
Kobacker
shares
18
Insurance Co.' $5 2nd
at $100 per share plus
plus $1.49
called June
18
30
per
Stores
plus
$1.37%
12c
pfd., June 1 at $26
dividend.
fcrred,
June
Co.
1,
per
at
7%
preferred
$120
per
class
share,
B
pre-
plus
$140
dividend.
State
Loan
&
Finance
Corp.
6%
conv.
pfd.,
$26 per share plus 14c dividend.
Corp. 4J/2% pfd. series B, June 11
at $25.50 per share plus 22c dividend.
Sutherland Paper Co. 4%% conv.
pref., June 11
at $103
per share plus 48c dividend.
-
June
26
Sunray
at
Oil
Temper
of
July
Corp. 4%%
preferred, one-half
by each holder to be redeemed
at $105 per share plus $1.12%
held
shares
15
dividend.
Twentieth
Minneapolis-Honeywell
Regulator 3.20%
conv.
pref. A, June 1 at $109 per share plus 80c
dividend.
Steel
'
on
dividend.
June
being prepaid in their entirety:
are
Pittsburgh
True
$5 junior pfd.,
share
Shale Brick Corp. 5% pfd.,
share plus dividend.
Glen-Gery
at
Treasury 2%s. due
pfd., June
dividend.
share plus 73%c
Ceianese Corp. of Amer. $4.75 1st pfd., May 31
at $105 per share plus 79c dividend.
Delaware Rayon Co.
7% non-cum. pfd., called
per
$1.49 dividend.
1.
Plywood, Inc. 5s debs due 1967, May 31 at 105.
Qnebee
(province of) 3%s due 1953, July 15
conv.
sale.
Redemption
tabulation indicates alphabetically Corporation bonds and stocks which
bonds
per
91
18
BONDS
$
262,500
Metal.
47% Jan
2
8% May 25
13 »/a May 14
46
86 J/2
15%
23
63
40% May 24
41%
14
22% Feb
40% May 24
Sale
Sale
14%
4% Feb
8
8
Sale
40%
15
Jan
18
27%
11%
Co„10
Mining Co
A Zenith Radio
Sale
Jan
18% Jan
13
May 21
39% May 18
36 J/s May 24
Corp—_ 12.50
Kentucky Coal Co__4
Willys-Overland Mot Inc_l
4
20
21V* Feb
9J/4
89
103% May 2
40 Ye Apr 26
30% Apr I3
65% May 15
41%
45
Sale
10%
Lines
3
30% May 18
23% Jan
6
May 2
18% Jan 16
Sale
Sale
64%
42%
5
100% Apr
27% May 29
4% May 22
8
1
30
52% Jan
60% May
10%
Inc
3
65% May 15
64%
10
40% Apr
Apr
19V4
63%
Steel
59% May
34
1
18%.
Sale
Oil
31
24 Ye Feb
13
a21% May 4
19% May 31
18%
States
30
al7% Jan
3
Jan
2
17%
Consol
Apr
9
18% May 24
53% Mar 15
al6
103i/4 May
32% May
May 22
60%
AUniversal Pictures Co Inc.l
Pict
10% Apr"
2
May
19%
United
Corp—•
May
59% May
39% May
4% May 22
51%
Unlvor
Co
13
21% May
103
51%
10
15,980
3,885
Union
103
18%
Rub Co
58,490
Zenda
3
20% Jan
2
Corporation (Del) J
Gas Corp
10
7.005
8
19
23
470
391,625
Jan
37% Jan
16 J/4 Jan
27% May 29
8,678
6,908
22
23% Jan
May
1
30% May 18
Elec
23% Mar
5
3
27%
Air
9
32 J/a Mar 21
3
30%
Western
9
May
29%
Western
May
a25 J/2 May
27 J/a
K
18% Jan
20% Jan
8
a20J/4 May 11
17% May 19
29%
de
1
95% Mar 21
a23% May 17
41 %
Warner
100 Y2 May
Sale
40%
a
2
Jan
91% Mar 14
1
22%
29 J/4
Ctfs of
84
1
24
30
18 %
Sale
AUnited States
14
29% Apr
21%
Sale
5,939
Feb
37% Feb
2
Sale
Calif
RR
1,743
410
24% Jan
25%
23"%
AUnited
19
21
18%
35%
A United
36% Feb
25% Feb
\
25
Aircraft
AUnited
2
19
Sale
5
2,964
27
21% Feb
a50% May J1
al01% May
20% May
33% May 25
10
8,334
24% Feb
35% Mar
331/4 May 22
4
100 J/2 May
2
Air Lines Inc
2,313
31
34% May
27 J/2
A United
504
Jan
33J/4 May 22
Sale
A United
1,025
8
34%
7,316
Pac
Jan
430
12,705
A Union
22
23% May 29
4
Sale
Film
of
Co
2
34
617
Oil
30 J/2 Jan
29
1,450
1,299
Union
8
7
8
May
19%
Carb
&
May 24
17J/a Jan 17
May
35% May
May
68J/4 May
28
1
50
121
23%
Coal
Car
19% Jan
2
21
May 18
14,814
10,761
69,323
4,260
A Union
5
24% May 17
7
Corp
ATri-Continental
Cent-Fox
13
Mar 13
5
16
2
Lines
Air
Truax-Traer
Jan
73% Feb
60 Ye Feb
19
92
31
25% Feb
8
30% May
May 24
12% Jan
5
Corp
World
621/4 Apr
29%
38%
Co—10
44
8
34%
94%
•
Oil
Asso
7
4
33%
84
Co—*
80c
Sulphur
Preferred
20th
380
May
May
29
Sale
issued
A Tidewater
A
420
28
45%
A Texas
Trans
410
24%
.25
51
When
364
376
38%
39%
26
23% Jan
15
34% Feb
30% May 22
63% May 24
51% Jan
3
May 10
68% May
18% May 24
Oil Corp
4%% preferred B
5%% conv 2nd pfd
Superior
1
28
29% Feb
2
11%
19
32
27
22%
8
31
28% Feb
May 18
Sale
9
Jan
46
5
Sale
•
IN
Jan
32
Sunray
series
4
13
25% Jan
20
24J/4 May 31
24% Apr 17
27% May 24
May 31
Co
Webster
&
26
Inc
(Indiana).25
Oil
241/4 May 31
16
Co (Cal)when iss_*
Oil
Standard
45% May 22
24% May
1
27% May 24
a30
7
11%
5
Pacific
Oil
31%
Corp—2
Co
Sale
28
6%
2,432
$10.60
16% Feb
35 % Mar
45%
AStand
a
10,866
Ampco
31% May 14
12
44 J/2
51
at
3
11
Sale
preferred
493
Aug.
25% Jan
13% Apr
32% Apr
44 J/2 Apr
45%
Stand
3,119
immediate
40% May 10
47
6%
17,012
offer)
10
45
So
35
(P.)
34 J/i Jan
17
25
1,430
Lorillard
11
4.88%
11,281
June
Jan
4.56%
4,530
1968,
2
30c
4.48%
12,189
102,604
Chilean
Feb
16
Sale
Original
16,507
par
82 V« Jan
78
Jan
Sale
4,218
•No
Mar 15
Mar 20
16c
14%
41,331
1,155
63
66
•
77% May 18
i.3%
954
835
8c
29%
Brands
27,325
28
9
32%
Railway
750
6
Feb
Feb
15
33 %
A Southern
330
56% Feb
4c
27c May 31
May
57% Feb
32%
A Standard
8,015
3
79% Mar 29
13
Sale
Southern
'
79J/a Mar 29
52% Jan
55% May 22
33%
6,394
1,765
May
26
5
23c
80
16
19'/2 Feb
Sale
4,680
2,444
May
40 % Jan
5
15 J/2
13,779
1
5c
9
2
17% Jan
55% May 22
4
12
Apr
14%
19,848
12,410
14% May
19c
26c
•
Co
610
1,584
11% Jan
34
May
70
S
1,913
10,067
38% Mar
9
30%
3,270
2,325
22
18% May 12
a86% May
7
56% May
3
53
May
8
10»/« Jan
14% May
May 15
24
J/a May 15
4c
58% May
8J/2 May 24
35% Jan 10
36 y4
1
a81% May 16
6c
5c
2
25
39 J/4 May
35 J/a May
18%
5
1.10 Apr
Sale
A
3,205
34%
24
17
So
57
9% May
Jan
4
8»/i Feb
32% Mar 24
19
50i/4 Apr
58% May
May 24
36 J/4 May
Jan
55c
1.00 May
May 24
8 J/a
35
28
May
16%
8,688
8,616
9
81/2
16
6% May 19
May 31
May 16
2
21
26%
48,533
378
28
Sale
53%
Co
Edison
30,174
1,661
37 Ye Feb
7 J/4
1
Aircraft
Calif
1,783
1~666
6
48 %
25
Solar
14,413
1,484
3,105
Feb
13 Ye May
81
oFcaiii:":::::: I
Corp
ASocony-Vac Oil Co
4
20% Jan
54%
Oil
9
5
4
34%
74
5% Feb
4 % Jan
2
12%
Sale
3 % May 17
31/2 May 18
40% Apr
2
May
34
8
4% Jan
7
May
13 ys
Sale
Mar 16
3% May 21
45 y8 May
39%
68 Mi
2
3% May
16
78
25c
5
3 J/4 Apr
3% May 14
3'A May 24
3 J/e May 17
36%
17%
13
21
32
52%
))
"TV'
9,455
190
Sale
54% Feb
3
7
53 J/8
Sale
9
3
16% Jan
May
May 21
6% May 19
•
Trading Corp
Sig Oil & Gas Co cl A
eo
55%
Sale
38
8
46% Feb
20
85c
Sale
7
30% Mar
52% May 11
May 15
6%
15
Co
Sierra
Pin
Sale
9%
1
Co
Oil
Co
Roebuck
sig Pet co
790
1.00
37
210
539
Sale
54
94,830
1,451
60c
24J/2 Feb
15
31
34 J/2
•
100
15,903
33%
1
5
29,960
2,329
31l/2
1
Finance
Oil
30%
24
Apr
26% Jan
43% Apr 24
46% Mar 29
3
6%
Sale
Corp
Stores
ASeaboard
Sears
7%
Oil Co
Regis
Shell
Sale
1
Aeronautical
n
Safeway
11,614
218
Ranch
Richfield
rt
500
1,984
Rice
7%
Prices
23
May 28
I
Sale
Prices
47% May
26
17
.
2.50
JAN.
Higheat
Sale
3% May 18
40% May 24
'
Drug Inc
Rheem Mfg Co
29
SINCE
Lowest
a23 % May 31
May 18
May 28
46%
A
30.025
Prices
25
8,270
44,672
8,263
Sale
or
10,301
3,250
Highest
Sale
45%
Co—•
Incorporated
Corp
ARepub
RANGE
Lowest
Ask
A
16,948
MAY-
IN
May 31
•
Puip
Oil
Radio
a
Bid
3
EXCHANGE
-PRICES
May 1
Opening or
1951
_
APhilco Corporation
250
STOCK
Price Jan. 2,
MUthO
Shares
Shares
Angeles
Stock Exchange
Jan. 1
May
ANGELES
Century-Fox
July 13 at $35
pfd.,
dividend.
per
share
Wheeler
$11
$4.50
plus
Osgood
per
Film Corp. $1.50 conv.
per share plus $0.1154
prior pfd., July 13 at $100
$0.3424 dividend.
Co. 50c conv pfd., June
share plus 12J/ac dividend.
25
at
General
OF
Quotations
BONDS
AND
STOCKS
In the earlier part of this publication complete records of the
for the latest month and for the calendar year
bine in
also
dealings
to date, are lurnished.
The following
is
index to the different classes of securities quoted:
an
Page
Page
Exchange Seats
65
Mining Stocks
Federal
78
Municipal Bonds—Domestic
Land Bank Bonds
Foreign Government Bonds
79
Industrial
Bonds
64
Industrial
Stocks
Insurance
Stocks
The letter "f"
forms part of the
,:
are
Railroad
51
RR
near
Bonds
Equipment
Trusts
v
following abbreviations
The italic type in the letters
NOTICE—All
bond
Bonds—
Cons
are
use
are
Alabama
&
flat price—that is, that the accrued interest
a
prices
are
"and interest"
1992
80
93
Af-N
which
are
&
1952
.
104Vi
and
95
F-A
80
A-0
1978
93
99%
J-J
Allegheny & Western—
1st mortgage gtd 4s 1998
1st
Arbor
Ann
89
103%
82
A-0
Q-J
mtge 4s 1995
& Santa Fe—
81 Va
mtge
5s series
II
mtge
4%s
JJ
1st
mtge
4s series
mtge
4Vis
1st
__
AC
series
Term
ser
1967..M-S
1955
2.00s
series
G-12
1953
F-A
98%
2.20s
series
G-13
1954
F-A
98
__
2.30s
series
G-14
1955
F-A
98
93
102%
1961—A-0
RR
1960
—
82%
53%
J-J
1970..M-N
A July
Co
3Vis
2.40s
series
G-15
1956
F-A
97%
85
2.45s
series
G-16
1957
—F-A
97%
53%
2.50s
series
G-17
1958
F-A
97%
series
G-18
1959
F-A
97%
Buff
88%
85
2.60s
series G-19
1960
F-A
97%
f86
89
2.65s
series
G-20
1961
F-A
97%
1957
2.70s
series
G-21
1962
F-A
97
2.75s
series
G-22
1963
F-A
97
77
79
2.80s
series
G-23
1964
F-A
96
2.85s
series
G-24
1965
F-A
96
101
2.90s
series
G-25
1966
-—F-A
96
—Af-N
Susquehanna
Dec
RR
Corp—
1963
30
J-J
99%
Cons
1st & coll
tr
5s g
1934..A-0
f76
Chicago
77
Atchison Topeka
gold 4s 1995
Adjustment 4s July 1
4s
1st
-__A-0
120 %
July 1 1995
M-N
Charlotte Air Line—
&
112
120%
Cambria
3%s
mtge
Clearfield
mtge
__
113
101
Canada
Atlantic Ry
Southern
Canadian
Ry—
4s 1955—F-A
gold
Canada
M-N
1963
&
General
112
stamped
Atlanta
1st
Knoxville
National
4s
Mar
1
2002
4s
1951
J -J
May 1 1954
Atlantic Coast Line RR—
Af-N
cons
AUantic
1st
City
1st
Jf-S
ext
5s
4s
cons
Gen
1st
July
series
unif
4Vis
—
M-S
100%
106Vi
107
Canadian
3 Vis
Atlantic Coast
Line
(Conn)
4s
—
Irred ctfs of indebtedness 5s__J-D
Gen mtge 4Vis-4s ser
Atlantic & Danville
1st
3s
2nd
July
3s
Augusta
102%
1st &
1st
103%
coll
deb
conv
Carolina
lio
A 1980-Af-S
Ry Co—
95
M-S
100%
F-A
100Vi
106Vi
106%
J-J
107%
108%
J-D
106 Vi
106%
F-A
1957
1955
99 Vi
A-O
(perpetual)
1965
36
26%
Central Branch
1st
99Vi
1st mtge 4s ser A July 1975..A-0
1st mtge 5s ser B (4%
fixed and
87%
89%
94%
96
105
101 Vi
101%
105
108%
Clinchfield & Ohio—
mtge 4s series A
M-S
Carthage & Adirondack Ry—
1st guaranteed 4s 1981.
1953.J-J
104
J-J
f25
4s
ref
.J-D
Gen mtge conv inc 5s Apr 1997—
1st mtge 3%s ser B 1985
Af-N
Chicago & Erie 1st 5s 1982
Af-N
f73
1*
cont int)
July
Ref & gen mtge 5%
and 3%
Central
RR—
1st
f__
99%
(2%
fixed
inc
4s
73%
Gen
mtge 4%s
ser
B
2020
May
f70%
f50
F-A
101%
F-A
103
Series M Mar
1
1996
MS
70%
72
f84%
60%
61
Ref 4s
series
(3%%
1%%
Toledo
1st
A
1980
div 1st mtge
secured
cont
&
86%
4s
ser
A
ser
ser
B
1974
New
1968
1987
1st 4s
mtge 3Vis 1987
ctfs
1987
Gen
and
80%
80%
4%s
conv
1st
84
1976—J-J
84Vi
Ry—
guaranteed 1989
& Battle Creek—
J-D
1st
3s
J-D
61
ref
1989
1
57
76
1994
Birmingham Terminal—
1st gold 4s 1957 guaranteed—Af-S
aCalled
for
redemption,
see
101
page
50.
adj
95%
99%
61
63
55%
56%
1953
Dec
A-O
100
101
J-J
55
60
1962
1975
5s
series
Jan
A.
F-A
2000
A-O
55
income
4%s B 2044
ser
A
1994
94
f28%
—
oo
J-J
Apr
—Apr
73%
75
63%
64%
2nd
102
63
64
86%
92
Chicago & North Western—
mtge conv inc 4%s 1999_Apr
mtge 3s ser B 1989
J-J
Chicago Rock Island & Pac Ry—
General gold 4s 1988
J-J
J-J
f75%
...
f51%
52
Secured
f68
69Vi
30-year
of South
Refunding 4s 1934
6s
5s
Ref
80
103
b Basis,
&
1949-76
f Flat
mtge 4s
price,
1100
f 112
f30
1960
A
Conv gold 5s June 15 1951.J-D 15
Conv gold 3%s June 15 '51 J-D 15
99%
106
Memphis Div 1st 4s 1951..
J-D
Chicago Terre Haute & Southeast—
30%
96%
105
__J-J
J-J
ser
1980
...
Chicago St Louis & N O—
1989
k Last
sale,
—
1st & ref.
4%s gold 1992
Af-S
impvt 3%s ser D 1996.AJ-N
impvt 3%s ser E 1996.F-A
cons
mtge 27/8s
A-O
A—M-S
Af-N
series
1952
4%s
J-J
104
J-J
1964
__
-J-J
n
.
100%
100%
Ref & impvt 3%s ser H 1973—J-D
Richmond & Allegheny Div—
Cons mtge 1st 4s 1989
J-J
2nd
4%s
conv
fl53
Carolina—
General
Ref &
Belt Ry—
1st 2y«-4%s Jan
5s
mtge 4s
.—J-J
Chattanooga Station 4s 1957
Chesapeake & Ohio—
Bay City
Bedford
to
Gen
Bangor & Aroostook—
1st mortgage
1st 4s
3%
4%s A 2019
Charleston & West Carolina Ry—
Cons
Battle Creek & Sturgis
80
Memphis & Gulf—
at
Income
1st
1st
79%
J-J
-
1st
81%
D
J-J
4%s 2003
Gen
f84
-J-J
Interest
J-J
1983—J-J
74"%
Jersey—
1st 5s
Central RR
1985
of
General mtge
General mtge
87
Div—
M
mtge 3%s
3%s
Central RR
A
1980
int)
ref
ser
int
fixed
Cincinnati
lien
M-N
5%
1
__
__
Pgh Lake Erie & West Va—
S'wstern
& ref
1st
J-D
2010 May
1
Jan
88%
78
1st
1st
mtge 6%
(2%% fixed
3%% contingent interest)
1995
1995
83
87%
Central Pacific—
gen
1
A
Ext
Conv
J-J
2020j__May
72
Dec
A-0
.L
A
ser
73%
125
Chicago Milw St Paul & Pac RR—
f21
4s
ser
70%
income Feb
5s 1959 series C
& gen
mtge
80
98%
101
Chicago Indianapolis & St Louis—
50-year
mtge 4Vis
AJ-S
Series J
f 10%
Gen
2000
and
4%
f22
72
1
4 Vis oonv
1945 stubs..
71%
Mar
Ref &
f3%
5%s 1959 series B.A-O
1st
A
ser
income
Chicago
stubs
J-D
Series G Dec 1 1995
K
1945
Ref & gen
contingent interest)
Series
5s
Georgia—
Ref
A-0
1975
of
—
7
J-D
5s
Cons
J-J
Gen mtge inc 4%s 2038
April
Chicago Indiana & Southern Ry—
Conv mtge gold 4s 1956 gtd—J-J
Chicago Indianapolis & Louisville
2nd
60
Pacific—
105%
97%
93%
95
Short Line
& Ohio
Baltimore
F-A
mtge 3s 1990
F-A
Chicago & Eastern 111" (new co)—
1st
1948
4s
&
106%
F-A
Chicago Great Western Ry—
1st mtge 4s 1988
1970
Union
1st
1977
„
—
Ry—
tr
f34%
1999.
July 1999
Union Station
94
J-J
1959
4%s series B
105%
F-A
1st & ref mtge 3%s 1985
1st & ref mtge 27/8s 1970
ref
165%
Af-S
103%
1954
Pacific
conv
1958
102%
103 %
1964..J-D
guaranteed
mtge 4s
rl01%
1956
guaranteed
guaranteed
5s
1952
1
A
4%s
4%s
__
General
Railways—
4%s guaranteed
102
100
102 %
102%
101
A-0
1962
20-year guaranteed
4 %s guaranteed 1951
Northern—
&
Alton RR—
1955.J-J
1st 4s
5s
3s
Atlanta
&
Refunding gold 3s 1949
A-O
Chicago Burlington & Quincy—
B
1995—Nov
98%
Cedar Rapids & Northern—
Burl
88%
F-A
f84
& Pittsburgh—
(stmped modified)
due
4s
1952
J-J
mtge
&
G-ll
series
F-A
1947
Ask
Refunding and impvt mtge—
88
82
Af-N
1950
4s
4 Vis
93
—
Bid
& Ohio—Contd
2.10s
5s
1st
General
are
bonds
100
__
105%
defaulted
Bonds—
Chesapeake
RR—
mtge
Cons
A-O
and
income
Ask
A-0
gtd N Y C
Maine
1st
103
f60
"f"
Buffalo Rochester
Albany & Susquehanna RR—
1st mtge ext 2%s 1971
Gen mortgage 4Vis 1975
-
considered reliable.
2.55s
Boston
103
-101
marked
Bid
1st
100
where
5s Oct 1962
improvement
Ref 3Vis
83
90
Boston
Vicksburg Ry—
1974
1st mtge 5s series A
■
"sf" for sinking fund, "1 g" for land grant, "opt" for optional.
except
lnc
J-J
sources
Bonds—
Ask
4%s
M-N
.•
-■
"M" for mortgage, "g" for gold, "gtd" for guaranteed, "end" for
for convertible,
1st
1967
series A
In the
designating mark is employed to indicate
no
showing the interest period indicates the month when the bonds mature.
Southern—
mtge 3%s ser A
4 Vis
78
of these tables that the quotations for many inactive and unlisted securities
Alabama Tennessee & Northern—
2nd lnc
78
t
Boston & Albany
4s ser A
Great
United States Territorial Bonds
..
often used, viz.:
STOCKS
1988
A-0
4Vis ser B 1988..A-0
Akron Union Passenger Depot—
1st mtge 4Vis ser A 1974
J-J
1st
67
Securities.
States Government
"and dividend"; that is, the accrued dividend must be paid in addition to the price.
Youngstown—
mtge
Alabama
67
Stocks
possible for the closing day of the month preceding the date of issue.
as
..•:
■
.
Bid
mtge
Cons
66
Securities
■.
.
.
endorsed, "cons" for consolidated, "conv"
&
I
.
•'
RAILROAD
United
64
default, the price is always "flat," and
It should be borne in mind in the
Canton
Textile
56
Stocks
and
60
merely nominal, but in all cases the figures are obtained from
Akron
Trust
Utility Bonds
Public Utility Stocks
as
Quotations for guaranteed stocks
The
Estate
Public
prefixed to bond prices denotes that the quotation is
'
■'
Real
Stocks
price, and therefore the purchaser does not have to provide for it separately in making payment.
the fact.
■:
Bonds
62
of income bonds and bonds in
■
Estate
81
-
Real
57
Canadian
Railroad
78
77
Quotations for all securities
Page
67
.
67
Investing Companies Securities
■
we com¬
comprehensive whole, securities of all classes and description, not only those dealt in on the exchanges, but
one
leading unlisted and inactive securities.
case
the leading stock exchanges of the country,,
on
In this department of General Quotations
125
101%
—
100
1994
82
Income mtge 2%s-4%s Jan 1
Chicago Union Station—
1994
78
1st
mtge 3%s series F 1963
J-J
mtge 27/8s series G 1963—J-J
Chicago & Western Indiana—
106%
110%
114
Consol
107
111
1st
r
__
100 372
1
104
nominal,
M 2%s-4%s Jan
__
1st
Canadian
&
gold gtd 4s
ref
dollar
1952
mtge 4%s D
value.
J-J
1962—M-S
101
99%
101%
100%
100%
100%
103
103%
52
RAILROAD BONDS
NOTICE—All
bond
prices
Quotations for all securities
Bonds—
Bid
OInc
Indianapolis & Western—
1st (stp mod) 3-5s 1965
M-N
Cincinnati
1st
4s
Northern
Terminal
Ask
General
4s
gold
1993
2nd
10378
96%
St
Wabash
&
1st 4s
Terminal
1990
Union
3%s
Georgia & Florida RR—
667s
1st mtge 6s 1946 series A
Georgia RR & Banking Co—
64
Refunding 6s 1951
Gettysburg & Harrisburg Ry—
89%
M-N
1961-A-O
100
99
1st
&
4%s
80
83
Grand
Trunk
ctfs
of
ind_
Toledo
4s
1955.
90
A-0
F-A
Railroad
1st
5s
6s
f23
100 %
39 y2
Gen
91
Gen
to
f28y8
Green
-f36
to
Deposit receipts
Impvt and equip 5s
Deposit receipts
41
mtge 2%s
f36
97
99
1st
34
mtge
69
General
Del
&
B
3%s
1965
Brook
Bound
J-D
102%
J-J
118
119%.
113%
114
P
ser
1982
J-J
J-J
1961
R
J-J
94
94 %
85%
87
777s
__
93
1st mtge s f 37as ser A 1968—J-D
Lake Shore & Michigan South—
Cons
gold
3y2s 1955—F-A
62
Gen cons
f46
49
Cons
Apr 1
103
Delaware & Hudson—
1st &
ref
5s
series
A
Apr
inc
4s
series
B
2044
J-J
series B
1975
J-J
1st & ref 4s
1st & ref mtge
mtge 4s ext 1963
96 %
M-N
98
Coll
Gulf
Delaware
Lackawanna
Lackawanna
1st 4s
1st
RR
A
ser
inc 4s
Morris
tr 4-6s
1st &
4%s Apr 1
Ser
A
B
64 %
May 1 1993
f54y4
83%
& Western
66
C
ser
1973
M-N
f85
897s
M
&
80
5%
87%
ser
88%
F-A
f8V2
f%
98
J-J1
(4y2 %
interest)
2018_April
76
Miami
82
84
62%
68
cont
int
2003
69%
76
77%
May
May
May
cont int 2003
67%
M-N
2003
2003
48
50%
52%
53
57%
A-0
gtd 4s 1962
M-N
82%
85
85%
87%
—
102%
120
—
& Hot
Spr West Ry—
4s *1939 guaranteed—J-J
gold
General
A
ser
1957—F-A
68%
69
16
1940—A-O
sinking fund 5s 1974_J-J
Non-cum income deb
Louisville
&
1107
1st & ref M 3%s
ser
1st & ref M 27as
ser
ser
M-N
105
1st 4s
108%
M-N
102
mtge 3%s ser C 1974—M-N
Collateral trust gold 4s 1952—A-O
—
%
100%
103
77
104
M-N
101%
105 %
95
106%
107
100%
101
Louis
St
gold 1951—F-A
gold 3s 1951
J-J
Div
Gold 3%s 1951
Western
West
lines
G 2003—A-O
86
H 2003—A-O
99%
—J-J
gold 4s 1951
F-A
Registered
.—
3s
M-N
103
M-S
1980
95
103%
1952
J-D
101
5s
1947
(unassented)
5s
1972
J-J
f88%
—
J-J
88
J-J
102
Conv gen 4%s ser A 1960
J-D
1st mtge & coll 4s ser B 1954_J-D
82
83
96%
98
Terminal
5s
—.
1965
*89
103%
Central—
Manila RR Southern Lines—
1st
101
102%
101%
100
100
99%
2d
88
100%
Cincinnati
Nashville Terminal—
extended
Maine
100 %
1st 3s
&
1st
103%
Omaha Div
Div
1st
Macon
Refunding mtge 5s 1955
_M-N
40-year 43/4s Aug 1 1966——F-A
Louisville Div 3%s gold 1953—J-J
100
57%
95
——
Refunding gold 4s 1955
—M-N
Purch liens 1st gold 3%s 1952-J-J
1953
86
Macon Dublin & Savannah—
104
100%
Registered
3%
3%s
M
Louisville
5%-3%s-
19791
83
f„
F 2003—A-O
Knoxville &
St Louis
1
1979
A
B
2008_July
Ry Division 4s 1955
Central—
series
5s
Nashville—
1st & ref
mortgage 478-33/4s
Registered
Denver & Salt Lake Ry—
See Denver & Rio Grande
81
102%
100
fl4
Cons mortgage
Inc
94
int
int
gtd 5s 1965
Little
1st
40%
83
/
mtge (3% fixed and 1%
contingent)
1993
J-J
5s
Little Rock
119
97
Lake—
Salt
125
Collateral trust 4s
f2%
&
5s
Cons
B___A-0
mtge ser A (3% fixed 1%
contingent interest) 1993
contingent
123
39%
Cons
Stubs
Denver
101
95
Illinois
"
M-N
Lehigh Valley Ry Co (NY.)—
1st mtge 4%s ext to 1974
J-J
Lehigh Valley Terminal Ry—
1st mtge 5s ext to 1979——A-0
Lexington & Eastern Ry—
1st
J-J
1999
F
Atlanta
1st
AIncome mtge ser A
ref
75
57
—
81
1955
impvt 5s 1978
102
—
77 %
73
Ser
80
101
102y2
101
Chester—
RR & Coal extended 5s
Stubs
Ref &
Port
Feb 1957
A-O
4y2s 1957 conv_F-A
Huntington & Broad Top Mt
Western—
income 5s Aug
Ser E 472s
& Hartford
mortgage
series
Gen
67%
1st
1992
Denver & Rio Grande
fixed
cont
Adj inc up to 5%
ser B due May.l
1985
Susquehanna
Ry Div 1st 3-5s May 1 1992
Warren RR 1st ref 3%s 2000-F-A
1
5s
4s
10374
__
J-D
2003
4%s fixed int 2003—M-N
81%
Manhattan—
&
1st lien &
Utica Chenango &
2nd 4-6s May
J-J
96
J-D
int
C
,
1952
Holidaysburg Bedford & Cumb—
1st mtge gold 4s 1951 gtd
J-J
82
A
ser
May 1 1985
mtge & coll trust 4 % %
Ref
Feb
82
Louisiana & North West RR—
mtge—
ref
due
*
5s
&
See N Y N H
Hudson
coll trust
J-J
80
M-N
1989
fixed
D
72
Oswego & Syracuse—
Ref
term
&
Hocking Valley 4y2s
Registered
85
71 y4
M-N
4-6s May 1 1993
Pennsylvania Division
D '69_A-0
ser
1968
80
67Va
Ship Island RR—
ref
Harlem River
56%
Div
1993
5s
&
1st
33/4s
3%s
2015
-
87% :.v 88%
mtge bonds—
4s
Ser
Div—
2042__
ref 5s
Income
J
div—
Y Lackawanna
N
N
May 1 1993
ser
& Essex
Coll
Western—
&
of
trust
100
85
1989
Ser
inc
95%
M-S
Lehigh Valley Harbor Term Ry1st mtge 5s ext to 1984
F-A
Lehigh Valley RR Co—
f53
market
J-D
Lehigh & New England—
1st mtge 3s series B 1975
J-J
Gen
101 y2
—
—
93%
Western—
A
1997
„
Cons 6s
series
3%s
ref
Registered
Lehigh & Lake Erie RR Co—
1st 4%s extended 1994
21
Gen
100
—
101%
C
Gulf. Mobile & Ohio RR—
■
,
_J-J
1961
J-J
B
ser
series
fl9%
Ex-coupon
100%
See Del Lack & Western
*
Lakefront Dock & RR Terminal—
ser
1958
ungtd
108
f70
&
1123/8
f43%
100
106
Ser B
Danbury & Norwalk ref 4s 1955 J-D
Dayton Union Ry—
472s
—
—
95
J-J
J-J
Feb
mtge 6s
„
Lackwanna RR of N J Div—
Bay & Western—
1st
96%
103-
2%s ser Q 2010
Guantanamo
98%
A-0
101 %
A-O
Feb
34
f68
M-N
102%
Gulf—
1955
Debenture certificates A
40
f32
f32
1960
103%
A-O
1973
4%s guaranteed 1961
Debenture certificates B
1946
1974
to
1951
Kansas Oklahoma &
1st mtge 3%s 1980
M-S
Kentucky Central 4s gold 1987—J-J
Kentucky & Indiana Term RR—
1st gold 4%s 1961
J-J
4s stamped 1961—
J-J
,109
29 y4
1946
extended
107
103
103
1973
mtge 2y4s
103
101 %
1962,.—
mtge 23/4s
Gen mtge
:
J-J
4%s 1976 series D
J-J
Gen mtge 3y8s ser N 1990—J-J
Gen mtge 3y8s ser O 2000
J-J
89
1st
24%.
—
:
Gen
57
2022
1955—-A-O
mtge
91
31
4s
1st
5s
May
l%s-4s
A-O
1962
mtge 5%s 1952
55
receipts
B
ser
M-N
Northern—
90
J-J
7%s extended
4s
4%s
City Southern Ry—
mtge 4s ser A 1975
A-0
1st mtge 3%s ser B
1968—J-D
4s
Gen
—
Co—
Deposit receipts
3s
Gen
103%
J-D
1952
Deposit
Great
371/2
1942
Superior
Sterling
91%
96
1st
93
Kansas City Terminal Ry—
A-O
Sterling
90%
flOO
Kansas
103%
Pacific—
Div
Gold
Lake
Deposit receipts
Cuba
102
'
1956_
Western
101
__
inc
5%s
1990
A-O
Kansas City Ft Scott &
Memphis—
Ref gold 4s 1936 guaranteed—A-0
1st
Terminals—
Connecting Ry (Philadelphia)—
1st mtge 3y8s ser A 1976
M-S
Cuba Northern Rys—
1st
44
Valley—
See Michigan Central
2nd
&
f42
Grand River
1953
Columbus
68
1st
1991—_An-May
& Southern
irred
Ask
Kans City St Louis & Chicago RR—
62
Ry—
4%s (stpd modified) 1980
M-N
Columbia Newberry & Laurens RR
5s
f64
1f27
F6rt Dodge Des Moines & South—
1st inc 4s Dec 31
mtge serial bonds—
Colorado
Bid
Kanawha & Mich 1st 4s
J-J
Apr
4%s 2011
65%
J-J
Valley—
1st 4s gold guaranteed 1995—M-N
1st
1991
85
82%
J-J
Cleveland Short Line 4%s
Cleveland
4s
99
—
Michigan
1991
4s
div
Cleveland
Bonds—
Ask
80
imp 4%s ser E 1977
Louis
f
income
99
J-D
1st
1st
conv
Fort Street Union Depot Co—
1st sinking fund 33/4s 1965_„J-D
1993—J-D
Div
Bid
Co—
mtge 5s series B
Cincinnati
marked "f" and income and defaulted
bonds
closing day of the month preceding the date of issue
the
Bonds—
100
Registered
Ref &
where
except
possible for
as
Fonda Johnstown & Gloversville—
85
Cleveland Cinn Chic & St Louis—
Gen
near
50-yr
J-J
Union
as
interest"
?
82
mtge 3%s series E 1969—F-A
mtge 2%s series G 1974—F-A
1st
are
•
1951
Cincinnati
1st
RR—
"and
are
100
1959
M-N
Maryland & Pa 1st gold 4s 1951-M-S
1st
consolidated A
Marshfield
See
100 il
extended
4s
1963
6s
A-0
47%
54%
f45
56
f49
59
& Southeastern—
Wisconsin
Central
Memphis Union Station
1st gold gtd 5s Nov 1
Co—
1959
M-N
112
gtd
M-N
100
Des Moines & Fort
Dodge—
dep for gtd 4s 1935
Ctfs of
Detroit
1st
&
f50
Illinois Cent RR
Mackinac Ry—
lien
2d
J-J
Meridian
4s
1995
mtge gold
_J-D
76%
78
Joint
f74
4%s
guar
Detroit Toledo
1st
1961
1033/8
Illinois Terminal
—
1st
gold
gtd 4s
M-S
923/4
1.15%
J-J
103
to
2.30%
to
1954
maturities
1963-J-D
D
107%
103%
997s
J-J
1970
—
serials—
1957
J-J
4y2s 1957—J-J
mortgage
General
maturities
C '63_J-D
109%
104
100%
96 %
Belt RR—
Harbor
General
Range—
1955 to 1962
1951
101
1963-J-D
A
ser
ser
1st
933/4
Indiana
1953
& Iron
Mexican
RR—
1st mtge 4s ser A
mtge 23/4s ser B 1976
& Toledo Shore Line—
Detroit
Duluth Missabe
Chicago
ser
Joint 1st ref 4s
M-N
Ironton—
&
1st ref 5s
Joint 1st ref 4%s
Detroit Terminal & Tunnel—
1st
&
St Louis & New Orleans RR—
_J-D
4s 1995
Co
mortgage
102
105
1986—J-D
87
4s
Indianapolis Union—
97%
95%
Ref
—
&
4s 1958—M-S
108
1st mtge gold 6s 1952 ser A—J-J
Adj mtge 6s July 1952 ser A__A-O
1st mtge 5s 1956 series B
J-J
Tennessee Va &
1st
mtge 3%s series A 1970—M-S
110
1st mtge 5s 1956
103
El
Paso
&
5s
Erie
stamped
98
1965
A-O
104%
—
J-J
97
98%
M-N
97
98%
-J-D
99
f60
f7
1972
5s
series
Debenture
Iowa
B
4s
1972
1961
Central Ry
1st
cons
inc 4y2s 2015_Apr
mtge 3y4s ser E '64_A-0
conv
1st cons
M 3%s ser F 1990
1st cons
M 3%s ser G 2000
1st
M 2s
cons
Ohio Div
ser
__
J-J
—
M-S
98
3%s 1971.M-S
743/4
1953
903/4
1st
&
refunding 5s
Certificates
•
Called
1959
1974
J-D
100%
M-S
f73%
of deposit
for
redemption,
page
50.
4s
13%
f9%
10%
112
ser
C—J-J
M-N
85
99%
88
M-S
1st
mtge 3%s
ser
95
101%
100
92
13
91
102%
75
Northern
; b Basis,
1st
J-D
5s
102
1st
83 %
f Flat
price,
4%
ser
fl%
68%
5 70
79%
82
1963—A-O
A—
ser
to
1963—A-O
f41
45
to Apr 1963—A-0
f—
42
Apr
B—
ctfs
of deposit 1934
M-N
refunding gold 4s 1949—M-S
—
1971
May
mtge 4s Jan 1991
May
Minn Transfer Ry 3%s 1956—J-D
25-year 5%s 1949—
1st income 4%s Jan
price,
n
101%
Nominal,
f72
f 19%
__
Minn St P & Sault Ste Marie—
General
1948-1955-M-N
k Last
at
2%
J-D
A-O
1940
86
Indiana—
guaranteed 3s
to
Minneapolis 81 St Louis RR—
A 1977
See Michigan Central
Joplin Union Depot Co—
1
5%
extend at 4%
gold 4s 1959 guaranteed—J-D
&
at
94
franc bonds
series)
1960
New Jersey—
Adj inc 5s
Jamestown Frank & Clearfield—
1st
1951
1957
of
exten
Jacksonville Terminal—
897a
100
fk74 Jun
see
•
112%
J-J
1
Midland Valley RR—
5s extended at 4% to
& Saginaw—
See Michigan Central
Joliet
Florida East Coast 4%s
Ext
Jackson Lansing
100
H
1st mtge
J-J
74 y4
993/8
1st
Midi RR 4%
Adj inc 5s
Railroad Co—
Gen mtge
11%
f 12%
M-S
3%s Sep
Midland
1st 5s 1938—J-D
1st & refunding gold 4s 1951-M-S
108
108
5s
1st
A-O
14
f 10%
Joliet & Northern Indiana—
98% 100
53%
53%
94V2
95%
9472
97 %
(Central Amer)—
Purchase money
RR—
1965
J-J
series C
1st
(foreign
Internatl Rys
A-0
Southwestern
1st & refunding 5s
t-
fl3%
1959
4s
—
RR—
1977
Jackson Lansing & Saginaw—
104
Elmira & Williamsport—
Income 5s 2862
Sept
Stamped Plan A
Stamped Plan B
Sterling 4%s Sept 1947
Stamped Plan A
Stamped Plan B
Michigan Central—
Ref & impvt 4%s 1979
1st gold 3%s 1952
Grand River Valley—
-■
101
Georgia—
Consol 1st gold 5s 1956
M-N
Elgin Joliet & Eastern—
East
4s
—
International-Great Northern Ry—
East Pennsylvania 1st
1955
4s
International
cons
1st
2%s ser C
imp
Term
r
Canadian dollar value.
M-S
f7
83%
55%
101
10
—
55%
103
June, 1951
RAILROAD BONDS
53
prices are "and Interest" except where marked "£" and income and defaulted bonds
Quotations for all securities are as near as possible for the. closing day of the month preceding the date of issue
NOTICE—All
bond
Bonds—
Bid
Missouri-Kansas-Texas
N Y New
1962 series A
Prior lien 4s 1962 series B
Prior lien 4%s
J-J
98%
J-J
1978 series D—J-J
AdJ mtge 5s Jan l 1967
ser A_A-0
93%
Missouri Kansas & Texas Ry Co—
1st gold 4s 1990
J-D
100%
90%
t
87%
1954—
Ref 1st gold 4s Jun
1992
Gen mtge gold 4s 1955—
Registered
—
...
N Y.Putnam 1st 4s gold 1993
94%
88
N Y Short Line 4s
1st & ref 5s Jan 1965 ser A
F-A
General 4s 1975
1957
N Y & Stamford 4s
108%
98%
M-S
M-N
—
M-S
108%
108%
1st & ref 5s 1978 series G
M-N
108%
109
1st & ref 5s 1980 series H
A-O
108%
F-A
108%
63%
J-D
fl27%
Gen mtge 5s gold 1940
Terminal 1st gold 5s 1943
64
129%
Registered
—.
80%
81%
77%
1st mtge gold 4%s 1946 gtd
Norfolk & Southern Ry Co—
75%
6s
1955
103
Morris
Essex
&
See Del Lack
4%s coll tr
s
59%
99%
100
97
3s ser B
99%
A-0
1986
100%
_F-A
91
1957
July 1914 coupon on 1957
J-J
July 1914 coupon off 1957—J-J
fl8%
19
fl8%
19
1957—J-J
fl8%>'
(Apr 1914 coupon)
Apr 1914 coupon off 1977—A-0
and
17
17
fl6
v ;
;
scrip receipt No 6 1977
RR
lien
(Cash
of
fl4%
A-0
104%
104%
1st
1926
J-J
f20%
1975—
93%
—_M-S
1977
Worcester
& Illinois
4%s
A-0
fl5%
16%
fl5%
16%
fl5%
16%
1st cons
on)
4s
—
series F
series
1957—
G
warrant
scrip receipt No 5
Naugatuck RR
1st 4s
Pitts Cin Chic & St Louis RR Co—
1970 series A——J-D
A-O
106
A-O
Apr
f61
M-S
100
84
1975
Pittsburgh & West Virginia Ry—
1st M 4%s 1958 series A——J-D
1st M 4%s 1959 series B
A-O
1st M 4%s 1960 series C—,—A-O"
102
fi6
18
__
105
f82
85
Portland
101%
N J & N Y
1st ext 5s
General 5s Jan 1,
1950
M-N
■
f6
New Orleans Great Northern—
50-year 1st 5s 1983
J-J
—J-J
Income debenture 5s 2032
100%
f97%
__
100
J-J
100
J-D
1950
serial
f47
'
Ref & impvt 4%s
Term
1952 ser A—J-J
1st
4s
1953
100%
J-J
101%
101&
—
New Orleans Texas & Mexico—
1st 5s 1954 series B
Certificates
of
A-O
deposit:
101
1st 5s 1956 series C—
F-A
Certificates
1st
of deposit
mtge 4%s 1956 series D—F-A
of deposit..
mtge 5%s 1954 series A__A-0
Certificates
1st
Certificates
of
102
kl01% May
deposit
8
103
fioi %
100y4
1st
York
Cons
Ref &
Ref &
Central
1st 4s
1952.
M-N
10iy4
102
b3.10 less
%
Richmond Term
1955
A-O
b3.20 less
%
Rock
A-O
b3.25 less
%
1957
A-O
b3.30 less
1958
1959
A-O
b3.35 less
%
A-O
b3.40 less
%
1960
A-O
b3.45 less
A-O
b3.50 less
%
%
1962
A-O
b3.55 less
%
Rutland Railroad—
A-O
b3.60 less
%
Registered
3%
103%
3.20%
3.30%
61 %
61%
65%
66
3.45%
3.55%
3.65%
73%
74
4%
Lake
>
'
Shore coll
3%s 1998
F-A
Registered
Michigan Cent coll 3%s 1998—F-A
Registered
Spytn Duyvil & Port Morris RR—
1st 3%s 1959
J-D
-
76
4.05%
4.15%
77%
65
4.25%
59%
61 Ms
4.35%
60%
61
4.40%
58
61%
4.50%
62
b2.75 less
%
A-O
b3.00 less
%
A-O
—
—
—
-
4.50%
May 1
May 1,
May 1
May 1
May 1
May
May
May
May
May
May
May
May
May
May
May
May
May
May
,
A-O
b3.65 less
b3.70 less
%
A-O
b3.75 less
99%
—
983/4
100%
95
991/4
A-0
90
4s
3%S 2000
M-N
mtge series A 2043_
mtge series B 2043
4s
103
J-J
100%
J-J
100
:New York Lack & Western—
1st & ref 4s series A
.
1st & ref 4%s
1973
M-N
1973 series B__M-N
71%
73
80
84
Division bonds—
97%
97%
—_
1961..
97%
1962
973/3
1963—
96%
1
1
1964
1965-.
1
1966—
1
1
1967
99%
1968——
1969
1
1970-
99%
97%
^
_
.
a
2022_May
Called for redemption,
J-J
see
page
fll%
68%
f52%
50.
12%
70%
53
b Basis,
—-J-J
103%
102
—J-J
f9%
10%
J-J
1949
fl0%
11 /2
73%
80%
86
stamped 1941—
1st
1971—
100%
1972
1973
1974
1
1975_.
101%
—
101%
St Louis-San Francisco
—
mtge 4%s ser A 2022——J-J
gold 4s 1989
gold inc 4s Nov 1989—
St Paul
110
111
100% 103%
M-N
J-J
Duluth—
&
"
1996
104
94
—J-D
''
—>
98
St Paul & Kansas City Short Line—
1st guaranteed 4%s
—
1941.
Depot—
f84%
—
100
F-A
1st & ref M 3%s ser B 1971—A-O
—
San Francisco Terminal—
See Southern Pacific Co
"
*
—
Union Station—
—
Savannah
—
Scioto Valley & New Engl'd RR—
1st gtd 4s 1989
———M-N
1st 4s Apr
1 1952—;
—.
100%
—
—
126
—
91
85
79
95.%
60%
Southwestern—
Louis
2d
St Paul Union
83
A-O
95%
f80
mtge 4s ser A 1997——-J-J
Mortgage 4s Dec 1
89
Air Line RR Co—
81
1st mtge 3s
series B 1980—M-N
Shreveport Bridge & Term Co—
1st 5s 1955
—F-A
Somerset Ry 1st &
Pennsylvania RR—
Cons mtge 4%s gold 1960
F-A
General gold 4%s 1965
J-D
General gold 5s Dec 1 1968—J-D
Gen mtge 4%s 1981 ser D—A-O
Gen mtge 4%s ser E 1984
J-J
Gen mtge 3%s ser F 1985
J-J
75
Ry—
1st
Gen M 4%s inc ser A 2016—-May
Cons 1st extended 5s 1969
A-O
Cons 1st extended 4%s 1969—A-O
-
—
101
1
J-J
—A-O
1996
__
101
1
6s
1st consolidated gold 4s 1968—J-D
100%
1
1996————
5s
gold
__
97%
1
1969
—
St Lawrence & Adirondack Ry—
1st
99
108% 110
100% 100%
105
105%
96%
37
96%
86 %
88
—
South
&
North
ref 4s '55—J-J
—
87
94
—
102
84
86
Alabama—
Gen cons
gtd gold 5s 1963—^A-O
Southern 111 & Mo Bridge Co—
1st mtge gold 4s 1951-.——M-N
—
123%
100
Southern Indiana Ry—
1st
mortgage 2%s 1994——-J-J
81%
83
Secured serial bonds—
4s
1952-1955
J-J
1956-1958
1959-1961
4s
1st & ref M 4s ser A 2007Gen M inc conv 4%s A
4%s
St
__
99
1
4s
Certificates of interest
fl04
__
98
1959
1
4s
See Del Lack & Western
N Y New Haven & Hartford-
4%s 1934——M-S
2nd
98%
.
1958-
Cons extended 4s
105
4%s 1957—
stamped
Seaboard
New York & Harlem RR—
1st
1st mtge
4s
__
101
New York Chicago & St Louis—
Ref mtge 3y4s ser E 1980_
J-D
Ref mtge 3s ser F 1986
A-O
M-S
1965
& Louisiana—
Rock Island-Frisco Term Ry—
98
-
I960-
100
——
3%s
Island Ark
1st guaranteed
2d
1957
Sept 1 1951
__
Penn & N Y Canal & RR—
New York Connecting RR—
1st mtge 2%s ser B 1975
4s
%
99%
1
1
Port Richmond Warehouse—
%
A-O
2.50% May 1 1952
2.50% May 1 1953—
2.50% May 1, 1954__
2.50% May 1 1955
3%
May 1 1956
•4%
__
A-O
—
2.20% 1963
2.25% 1964
2.25%
1065—
2.25 %
1966
Collateral trust serials—
3.10%
76%
72
87
86
Rutland-Canadian RR—
1961
3%
—
114
1995—M-N
%
1.95%
„
New York Central & Hud River—
J-J
103
29%
*
1st & ref M 3%s ser D
1956
4%
1 1997
101
—M-S
1962—
Reading Company—
*
1954
—
RR—
Ref gold 3%s July
107
.
mtge 4%s ser A 1967-—.—A-O
1953
f
—__fkl03% May 29
mtge 4s 1998 series A__F-A
impvt 4%s 2013 ser A__A-0
impvt 5s 2013 ser C
A-O
102
105
28
99
51
1952
3.40%
New
100
1957—M-N
Providence Terminal 4s 1956—M-S
—
notes—
.—
New Orleans & Northeastern—
New Orleans
94
92
4s
1.70%
1.75%
101%
f9
J-J
1938
/
100
'
5s
Providence Securities
1.85 %
—
•
M-N
Term gtd 4s '61—J-J
1961-——
J-J
(Me)
Guaranteed
101%
1.55%
95
81
-
—
*
'
Providence & Worcester RR—
—
Gtd tr ctfs 4s ser E
Secured
83
Registered
102
98
2.05%
101
111
—
Portland & Rumford Falls—
1st s f 5S 1951
——-M-N
2.00%
M-N
96
,115
—
104% 107%
.
.»:'■
97%
97%
93%
.
C—~.—.J-D
_J-D
Reading 1st ext 3%s '56—J-J
Portland & Ogdensburg—
1st 4%S 1953
RR—
1955
/
Port Richmond Warehouse-—
"
1954
85%
92
92
Pitts Youngstown & Ashtabula—
1st M 5s 1962 series B———F-A-
Port
RR—
.
106
109
—
Gen M 5s 1975 series B
Gen M 5s
2.10%
2.15%
1954
New England cons 4s 1945 gtd__J-J
N J Junction 1st 4s
gtd 1986
F-A
v
F-A
4%s series I 1963-.
F-A
4%s series J 1964—.—_.—.—M-N
1.45%
'51-A-O
M-N
—
4s series H 1960——
Pennsylvania Company—
and
on
101% 108
100
106
101
107
113
—
—.
112
——J-D
1953—.
4s
1.65%
Assent cash
96
Reading & Columbia RR—
(Apr 1914 coupon
1951—
103% 104%
1st gen 5s 1974 series
1st 4%s series D 1977
22
,r
-
65
94%
102
Paterson Extension 5s
Apr 1914 coupon off 1951—A-O
i
65%
61%
15%
Mexico—
on)
—
65
Oregon-Washington RR & Nav—
Ref mtge 3s ser A 1960
A-O
Oswego & Syracuse (see D L & W)
4%s assented—
warrant
Q-F
101%
&
*
103%
100
Paducah
Prior
103%
98%
100%
1st inc 2-6s ext Jan
19
f 16
Gtd gen s f 4s
National
Q-J
—
Jan
104
10
10
:
1996..—,—J-D
See Reading Co
cash warrant and
warrant
1997
Ogdensburg & Lake Champlain—
1st gtd gold 4s 1948
J-J
Okla City-Ada-Atoka 6s 1954
J-J
Okla City Shawnee Inter Ry—
19
Assent cash
107%
■'',<::•:;
■1
on
104%
...
4%s
19%
f9%
Gen M 3%s series E
1st mtge 4%s ser B 1967
fl8%
scrip receipt No 5
117
M-S
J-J
J-J
1st income
97
J-J
Assent
1974 A—_M-S
100%
J-J
Norwich
1914 coupon on
—
99
impvt 5s 2047 ser D
Coll trust
102
.——J-D
1st 3%s 1966
Northwestern Terminal RR—
National Rys of Mexico—
Prior lien 4%s—
•:
Jan
119
Ref &
V
;
,
>
Registered
Ref & impvt 4%s 2047 ser A
Ref & impvt 5s 2047 ser C
'
& Western
J-J
ii-
Gen lien gold 3s Jan 2047
i-
Piedmont & Northern—
4s
123
Pacific—
Registered
Reading Term RR—
fund 3%s 1966—M-S
Philippine Ry 1st 4s 1937—_—-J-J
Certificates of deposit—
———
.
1953-
gold 3.3s
101
&
1st mtge 2%s ser A
104
—
—
f 1970—
117
109% 110
Pitts Cin Chic & St Louis Ry Co—
100%
Prior lien gold 4s Jan
60
96%
'
—
115
1974 series B—F-A
1st sinking
134
122%
Gen & ref 4%s A g.td 1974
Nashville Chattanooga & St L—
1st mtge
—...A-0
Northern
v\/;,
Muskogee Company—
1961—M-N
Northern Central 5s
Railroad—
Division bonds—
1st gtd 4s
Gen
65
1st ref gtd 3%s 2000
J-D
Construction 5s 1955 ser A
M-N
Construction 4%s 1955 ser B_M-N
_
128
A-O
Registered
112
Phila
29%
North Pennsylvania RR—
110
Montana Wyoming & Southern—Extended 3-5s '49 ($850 par) _M-S
,.
102%
April 1 1960——A-O
4%,s 1977 series C—J-J
Pitts Bessemer & Lake Erie—
Norristown & Maine 1st 4s 1952JM-S
59
101
f28%
J-J
Norfolk & Western Ry—
1st cons 4s 1996
68.
57
A-0
Gen mtge
Westchester & Boston Ry—
Norfolk Term
64
Monongahela Ry Co—
1st mtge 3%s series B 1966
F-A
Monongahela Southern 5s 1955.A-0
General
Y
Gen mtge conv inc 5s 2014
& Malone—
1st guaranteed gold 4s 1991—M-S
Consolidated gold 3%s 2002—M-S
General 5s
—.
N
90
Mohawk
100
1951—M-N
Phila & Frankfort 1st 4%s '52—F-A *
88
-
General 4s
J-J
f__
67%
F-Afk35% May 25
F-A
f21
24%
M-N
f70
78
f 72
91
4%s series B wi 2013
69
Susq & Western—
1st 4s series C wi
•r,
100%
,
Phila Baltimore & Washington—
—
88
89
Income 4%s series A wi 2013
:
*"
:'.4
Phila & Bait Cent 4s
.
98
*
—
67%
A-O
M-N
1st 4s series B wi Jan 1 1983
1998
4%
,
.
'
8%
102
1st refunding 5s 1937
2d mtge 4%s 1937
109
M-N
New York
109
1st & ref 5s 1981 series I—I
Conv gold 5%s 1949 ser A
Secured 5*48 1951 to 1956•
f7%
f4%
3%
M-S
J-D
96
1st mtge 3%s ser A 1975—.—J-J
Pere Marquette Ry—
.
1st mtge 3%s series D 1980—M-S
98%
1st & ref 5s 1977 series P
"•
102%
101%
—F-A
1958—
Ask
Bid
Bonds—
Peoria & Pekin Union Ry—
Harlem River & Port Chester—
1st 4s
Missouri Pacific RR—^
*
Ask
& Hartford—Contd
Haven
New York Ontario & Western—
91
90
Bid
Bonds—
Ask
RR—
Prior lien 5s
.
1962-1964
Peoria
1st
& Eastern
cons
f Flat price,
—
Southern Pacific Co—
J-J
—
99
1st 4%s
—J-J
—
99
J-J
99
income 4s
3s
k Last
1990
sale,
n
1977——M-S
__M-N
—M-N
40-year 4%s 1969
50-year 4%s 1981—
Ry—
extended 4s 1960
2nd cons
100
A-O
Apr
1
Nominal,
75%
•
f35
r
76%
38
conv
(Ore Lines)
debs
1960
-A-0
-
San Francisco Terminal—
1st mtge 3%s ser A
Canadian dollar value.
100% 101%
99%
99"%
96'
96
119% 121
:
1975—J-D
100
100%
54
RAILROAD BONDS
NOTICE—All bond prices
Quotations for all securities
Bonds—
Southern
are
Bid
87
__
85
93%
94%
near
Ask
85
as
interest"
J-J
J-J
-J-J
It consolidated
EQUIPMENT
CERTIFICATES
gold 5s 1994__J-J
119
quoted here
are
TRUSTS
Dm.
100
dollar
valua¬
Chic
tions for practically all the
outstanding issues.
being impossible to revise these figures each
month, the quotations shown are the Dec.
31,
6Vis 1956
106 %
1998
107 %
108%
A-O
108%
J-J
100
the
bonds
since
that
date.
For
issues, we are indicating the bid for the
lowest, and the bid for the highest maturity.
value
for
any intervening maturity
from these quoted figures.
be obtained
107
l%s of
4S
1995—
103
could
1st 3s Dec 1
1989
Alabama
61%
64
57
60
101
103
2%s of
A-O
84
(St. Louis)—
imp 4s ser C 2019
J-J
imp M 2%s ser D 1985-A-O
&
Ref &
120
Va
97%
128
99
98
A-O
98%
100
__
134
98%
A
ser
1985—J-J
101
J-D
1967
1st
mtge
1st
4%s
Sept
1
98
107%
Vera
Cruz
1st
&
,
1st
5s
1934
series
3%s
B
941/3
C
103
105
fl4%
15%
RR
104%
J-J
94
97%
97
99% to
92%
99% to
92%
99% to
94%
99% to
95%
99% to
95%
__
Jan
P Nov
series
S
1951-60
1
Jan
1952-57
l
M-N
96%
A-O
1
1951-57
99% to
95%
Chicago Milw St
l%s series Z Jan
1952-57
99% to
96%
l%s series Z July 1
1951-57
98
l%s series
AA
series
Y
100 % to
97%
l%s series
AA Oct
to
96 %
2%s series
BB
100% to
94%
2%s series BB
100% to
94%
2%s
100% to
94%
Ry
Co of Chicago—
100
1950
April 1
1950
Oct
&
D
Aug
1
1951
Feb
1943
l%s of
1944
l%s
—
87%
1%S
—
85
l%s
(5th 1944)
96%
98
1%S
(6th
J
1944)
Nov
1945
1946
March
l%s
84
J-J
101
86
l%s
(3rd
1946)
(4th 1946)
1%S of
Washington (D C) Terminal—
1st mtge 2%s ser A 1970
2%s
series
95%
94%
94%
2%s series
2%s series
2%s
100% to
97
93
to
Gen & ref M 2%s
ser
A
C
99% to
99%
2%s
9°% to
98%
2%s series
C Oct
D
1st
Falls
2%s series D Nov 15 1951-60—-
100% to
95%
98%
2%s
100
to
95%
98%
2%s series E July 1
100
to
95%
98%
l%s
99% to
92%
99% to
series
series
Serial
series
G
1951-64
1
Chicago St Paul M & O Ry—
2%s of 1941 July 1 1951-56
1941)
1 1951
Dec
95%
2%s of
1947 Feb
2%s of
1948
2s
99% to
96%
Mnn
of
1950
New
Dele
April 1
Orl
&
1949
15
Nov
Jan
15
(2nd 1949)
2%s
(3rd
1952-59
1952-64—
(3rd 1949) Feb 1
96
?%s
96
1951-58
1952-59
15
Mar
100% to 100
to
93%
Pac
1949)
Aug
1951-64.
1
2%s series
100% to
97%
l%s series B
to
96%
2%s series
100
to
96%
Delaware
100
to
93%
2%s of
1949
March
2%S
1949
Sept
2%s of 1950 July 1 1951-65
(2nd 1950) April 1 1952-65
2%s
2%s
(2nd 1950)
Oct
1
1951-64
100
to
^7/s to
93%
&
of
March
A
Hudson
1952.—
1
Aug 15
1952-59—
1
J-D
f2
—
1951-58
1
92
100
to
93%
2%s series E June
100
to
93 Va
2%s
series
E
Dec
15
1951-56
100
to
93%
2%s
series
F Feb
15
1952-57
1951-57
>elaware
&
Lack
Western
1951-56—
15
3
Winston-Salem Southbound—
1st
gold 4s
1960
J-J
108
__
Winston-Salem Terminal Co—
1st sink
fund
Wisconsin
1st
&
refunding 4s
ctfs
of
bene int
8up & Dill Div 4s
-
Certificates
Marshfield
1st
a
4s
of
J-J
f85%
fk87
A-O
1936
86%
May 11
series
G Jan
15 1952-58...
2%s
series
G
July
2%s
(4th 1950)
116% tO
97%
2%s series
H
March
(4th
1001/2 to
97%
H
2%s of 1951 Feb 1 1952-66
100% to
98%
2%s series
101 Va to
98
2%s series
May 15 1952-65
1950) Nov 15 1951-65
1951-65
Aug 1
(2nd 1951) May 15 1952-66
100% to
98%
(2nd 1951)
100% to
98%
Ea
3%s series C
•
series D
series D Sept
March
<v
K
1951
1
Nov
2s
15 1951-65
Nov
t«" i>
101
2%s series
•enver
2s
2s
P9% to
&
series
91%
99% to
91%
to
96%
series
95
100
94%
93%
Grande
I Nov
1
Dec
1
99% to
94%
93%
2%s series L May 1 1952-62
2%s series L Nov 1 1951-62
96%
2%s series
N April 1
95%
2%s
N
see
page
1
95%
50.
100
b Basis.
2%s series G
fFlat price,
Jan
k Last
1
1952-64
sale.
0% tO
Canadian
series
Oct 1
2%s series O June
dollar
vain
99%
99% to
95%
' 98
RR—
1951-60
100 % to
1951-63—
West
to
1951-60
100% to
1
15
1951
1"1% to
1952-^3
l
99%
100% to
€8%
July
96
100 % to
f67
F
99% to
100% to
Sept 15 1951-63—
1 1952-64
1 1952-65
2%s series M May 1
2%s series M Nov 1
series
96%
96%
I April
2s
2%s
97%
to
J April
Rio
J
99% to
99% to
100
99%
2%s series F Jan
Jf-N
95%
94%
2%s series E May 1 1952-62—
?%s series E Nov 1 1151-62
Div
99% to
100% to
77
1951-r0
94%
100 % to
69%
1
96%
99% to
1952-64
2s series J June 1
1952-60—
1
100% to
1951-57—
15
f66
reg
Af-N
redemption,
2%s
96 Va
f74
& Southeastern
Called for
15
96%
100 % to
Chicago iV
1959
1951
2%s series F Aug
100 Va to"
19^-95
2%s
105
1959
deposit
93 %
1952-65.
1
2%s
gtd 3%s 1970—M-S
Central
Ry—
1st general gold 4s 1949
Certificates of deposit
5s
100% to
(3rd 1950) Mar 1
(3rd
S"n
100%
RR—
2%s
ln50)
99%
94%
92%
to
2%s
1942..
95%
99%
99% to
99% to
RR—
2%s of 1951
1st guaranteed 5s
M-JV
99 Va to
99% '■
1951
1951-63
C Nov 1
2%s
2%S 1961
Wllkes-Barre & Eastern—
100%
RR—
100
100
96%
RR—
1952-57...
15
100% to 100
2s
(4th 1949) May 1 1952-64
(4th 1949) Nov 1 1951-64
2%s of 1950 Julv 1 1951-65
"Mnchfield
99%
100%
100% to
99% to
Texas
K Feb
%
93%
100
1952-60
2%s series H
series
100% to
92%
93
94%
94%
l%s
96%
100% to
to
98 %
99"% to
100
to
1951-63
1
96%
99% to
100
95
99
1952-56—
1
1
95%
100 Va to
1952-63
1946 March
to
100
1951-65—
1
June
100 % to
93
bonds—
1951-61
98%
93
;'
1952-61
l
100% to
2%s
fl5
Jan
April 15 1952
l%s series J April 15 1952-53—
l%s series J Oct 15 1951-52...
1948)
J-J
E
97%
(8th
1948
15 1952-61—
May
to
2%s
95%
99% to
1952-5R
2%s
97%
95
2%s
(2nd 1948) March 15 1952-58
(3rd 1948) April 15 1952-58
2%s (4th 1948) May 15 1952-58
2%s of
to
98%
99% to
1961 -o3
to
100
98%
99"% to
1
100
99% to
1951-57
Sept 1 1951-58
(7th 1948) Sept 15 1951-58
& Southern—
extended
5s
1951-60
1
100
99% to
1947)
1948)
Wichita Union Terminal Ry—
15
99"% to
(4th
2s
Wichita
Sept 15 1951-58—
April 1 1952-61—
100% to
B
(2nd
(6th
Gen & ref M 2%s ser B 1974_F-A
Gen & ref M 2%s ser C 1974_F-A
95%
98%
2%s series
of
July
95%
to
100% to
99%
series
100% to
1952-58
2%s series B March
l%s
2%s
100
1951-64—
Nov
99%
2%s
105
1992.M-S
MM
1
hlrago Rock Island & Pac RR—
2%s series A Jan 1 1952-63—
2%s series A July l 1951-63
94%
100%
Wheeling & Lake Erie RR—
94 %
100% to
99% to
A-O
98
94%
to
100% to
1951-65.
May 1 1952-57
July 15 1951-57
1948)
103%
100% to
100
1 1952-65.
1947)
(5th
96
1951-64—
1951-65
1
1
1
(3rd
2%s
93
94%
2%s series
LL Dec
96%
102%
100 Va to
100
2s
102
95%
2%s series MM May
94%
102%
95%
95%
94%
A-O
100% to
94%
99% to
2%s
96%
94
to
99 % to
61%
96 %
to
100% to
1952-57
91
97%
99% to
94%
97%
April 1 1952-57
89
100 Va to
100
93 %
99"% to
of
95%
97%
to
1951-56—
2s
96%
99% to
100
2%s series G Dec
61 %
99% to
100% to
to
2%s
Registered
West Virginia & Pittsburgh—
1st gold sinking fund 4s 1990.A-O
96%
100% to
95%
1951-57
98%
96
1951-64—
1 1952-64.
1
Oct
to
100
99% to
15
Corp—
KK
99% to
100
1952-64
1951-63—
1
series F April 1 1952-61—
l%s series F Oct 1 1951-61
63%
Pacific RR
Sept
1952-64
1
1
97%
62%
Western
April
March
KK April
series
l%s
1st & ref mtge 3%s ser A '81.J-J
Western Ry of Ala 4%s 1958—A-O
HH
94
J-J
Maryland 4s 1952
Gen 4%-4s ser A 1969
1951-58—
99% to
(5th 1947) Oct
(6th 1947) Dec 1
Western
1952-59—
1
2%s series HH Oct
1%S. (2nd 1947)
1948 Feb 15
l
98% to
l%s
1st 4s 2361
Jan
1952-56
2s
F-A
GG
2%s series JJ
2%s series JJ
100
1951-54
96
West Shore
1952-58
1951-58.
1951-56.
Dec 1
15
1
Jan
to
100
100% to
1952-55
15
Aug 1
1947 Feb
1951-57
2%s series LL June
1951-5415
May 15
l%s of
1951-58
98
99% to
(3rd
l%s of
1 1951-57—
98%
100% to
1952
Oct 1
97%
2%s series GG July
100% to
May 1 1952-53
April 1 1952-54
15
100% to
1
99% to
1951—.:.
1942
1952-58—
1
Dec
99% to
1948 A
1
97%
1
Feb
95%
100%
-
1951-63
Aug
to
2s seris EE July 1
100%
1950
1941)
96%
100
2%s series FF April 1 1952-58.
2%s series FF Oct 1 1951-58—
Jersev—
15
to
1951-57—
94%
99% to
.
1952
series H April 1 1952-55
series H Oct l 1951-55
95%
100
1
94
2%s series
1
(3rd
EE
99% to
99% to
Ry—
Feb
New
series
1951-57—
1 1952-58.
99% to
1951-61—
RR—
D
RR of
2s
96 %
1
Oct
2s series DD June
DD
95%
99% to
1
April
CC
series
99% to
1952-57.
April
2%s series CC Aug
1949 June 1 1951-59
Pacific
series
2s
1952-62
1
Indiana
to
r
l%s of
& W)
1954
96%
1
100
100% to
1
(2nd 1944) July 15 1951-54
1944) Sept 1 1951-54
(4th 1944) Sept 15 1951-54
J-J
4%s
95%
RR
1951-57
Feb
1'As
extended
Pac
&
95%
95%
l°52-58
__
100
—
Washington & Franklin Ry—
1st
Paul
90% to
100% to
100% to
X
l%s
1954
15
series
Chesapeake & Ohio Ry—
100
Washington Co Ry 1st gold gtd
3%s
1949) Jan
96 Va
99% to
series
l%s of
F-A
L
97%
97
l%s
1971.:
100% to
100% to
94
104
A-O
1973
(see D
93%
93%
July 15 1951-64
Chicago Indianapolis & Louisv RR
2s (1st 1947) May 1 1952-57
2%s (1st 1948) April 15 1952-63
2%s (1st 1949) March 1 1952-64
9°% to
April 15 1952-63
2%s of 1950 April 1 1952-65
Railroad Co—
3V4s series B
to
to
(2nd 1949)
2%s of
Gen mtge 4s inc A 1981
Apr
Gen mtge 4%s inc B 1991—Apr
Warren
Chicago Great Western Rv—
2%s (1st 1949) May 1 1952-62—
April 1 1952-65
Central RR of Pennsylvania—
2%s of 1944 June 15 1951-59—^
2%s of 1947 A June 15 1951-62
2%s of 1947 B July 15 1951-62.
,
Wabash
95%
100
100
1952-65—
1951-64
2%s
Central
102%
M-N
1995..
series
1
1
100% to
2%s series
Virginian Railway—
1st lien & ref mtge—
3s
Sept
95%
95%
100 Va to
2s
93
J-J
1958
March
1950
to
1952-64
2s
Pacific RR—
gold
cons
1950
2%s of
to
(1st 1949) Nov 1 1951-62—
Canadian
113
A—F-A
imp. 5s ser B 1973
Virginia & Southwest 5s 2003
2%s of
97%
to
100
(2nd
2%s series A Oct
&
94%
100% to
100
100
1951-59—
1951-58
2%s
Cambria
Vicksburg Shreveport & Pacific
Ref.
1
1
2%s
2%s of
—
116
F-A
M-N
mtge gold 4%s
Dec
100% to 101%
2s of
99
M-S
series
June
1949)
100% to 101%
1
2%s series
1979
1955
1949)
(2nd
95%
1951-52
2%s of
90
97%
J-D
1957
(2nd
100% to
E«angor <Sc Aroostook RR—
2%s series N Dec 1 1951-63
(Dallas)—
1 1973
4s
B
2%s of 1949 July 1 1951-63
2s
2s
100
95%
1952-53-
2%s of
RR
1951-62
1952-64
2%s series AA July 1 1951-64—
2%s series BB Jan 1 1952-65
997/8
8ee Del Lack & Western
series
1
l
May 1 1952-58
2%s series Z July 1 1951-58
....
39
F-A
mtge 2%s 1976
-M-S
Utica Chenango & Susq.
Ry Div—
4s
Oct
Jan
93
Nov
M
2s series U June
100
105%
Gen
Vandalia
1948
1949
to
2%s series W Nov 1
United N J RR & Canal Co—
1st 4%s Feb
95
1952-66
2%s
98
98%
Af-S
1976
1978
3s
100% to
100% to
100% to
15
23/8s
96
J-J
Ref mtge 2%s ser C 1991
Co
98%
March
95
May 1
Belt
debenture
100
100% to
1951
Chicago Burlington & Qulncy RR
2%s of 1948 April 1 19-52-63
;
RR—
l7/8s series T April l 1952-57
Pacific—
2%s
—
l7/as series R Nov l 1951-56
100
Toledo Terminal 1st 4Y3s 1957.M-N
Transylvania' RR 1st 5s 1956
J-J
Union Terminal
95
94%
94%
2%s of
l%s series Q July l 1951-56
1017/8
Toledo Peoria & Western RR—
Union
Line
94%
100% to
100% to
100% to
series
2s
1974..
mtge 4s series B
99
99%
99% to
100% to
series M
2s
J-D
Toledo Canada Southern & Det—
1st 4s 1956
J-J
Toledo & Ohio Central—
Ref & imp mtg 3%s ser A '60-J-D
1st
Coast
Sept 10 1951
97%
90%
96%
1 1951-63—
(2nd
2%s of
2%s series N March l 1952-60.
2s series O June 1 1951-60
Texas Pac-Mo Pac Term RR—
mtge
E
99% to
3s
A-O
Texas & Pacific Ry—
3%s
99% to
1952-54
100%
99% to
3s
3Vis series B 1970
3%s series C 1990
ser E
1
Baltimore & Ohio RR—
Texas & New Orleans RR Co—
1st gold 5s 2000
Gen & ref M 3%s
Feb
2%s series H July 1 1951
2%s series J March 1 1952-64—
2%s (2nd J) March 1 1952-64—
88
Terminal RR Assn
Ref
94%
Santa Fe Ry—
l%s series
Atlantic
1957—
1944
Atch Topeka
Tennessee Ala & Georgia Ry—
4s
—
99% to
Alton RR—
J-D
Susquehanna Bloombsurg & BerWick RR 5s 1952
A-O
1st
100%
99%
100%
99% to
1952-61
95
96%
96%
2%s of
Great Southern RR—
2%s series H April 15 1952
l%s series J Feb 15 1952-57
106
1
100% to
100% to
100% to
1948) Nov 1 1951-632%s (1st 1949) June 1 1951-642%s (2nd 1949) Aug 1 1951-64.
2%s of 1950 April 1 1952-65
Bid Price
Spokane International RR—
Mtge 4%s series A 2013—.
Apr
Stony Creek 1st ext 4s 1957
A-O
Sturgis Goshen & St Louis Ry—
Feb
2%s (1st 1948) Aug
Dec. 31,1950
106
1946
(2nd 1946) Dec 1 1951-56
l%s of 1947 Aug 1 1951-57
2%s
J-J
RR—Concluded
2s
Spartanburg Union & Columbia—
1st
East 111
Chicago & North Western Ry —
2s (2nd 1941) July 1 1951
2%s (1st 1942) Jan l 1952
2%s (2nd 1942) Mar 15 1952—
1%S of 1944 Oct 1 1951-54
the
serial
109
The
Southern Ry Co in Mississippi—
1st 5s 1995
J-J
of
certificates issued since Dec.
31, the bid prfces
at the time of issuance are shown.
For the
80
J-J
Memphis Div gold 5s 1996
value
&
2%s series G July 1 1951-64—
2%s series H June 1 1951-65—
2%s series H Dec 1 1951-65
valuations, published on the assumption
Jhat little change has taken place in the quoted
100 V2
31,1950
Bid Price
the
It
111
mtge g 4s '56.A-0
gen 6s 1956
A-O
Branch 4s
prices
1950
gen
gen
marked "f" and
income and
defaulted bonds
closing day of the month preceding the date of issue
the
RAILROAD
The
Southern Railway—
Develop &
Develop &
Develop &
where
except
possible for
as
Pacific RR Co—
1st mtge 2%s ser E 1986
1st mtge 2%s ser F 1996
1st mtge 2Vis ser G 1961
Aiken
"and
are
1952-63
1951-62
1952-64—
1951-63
1
1951-64—
99% to
93%
to
03 %
100% to
96%
100
100% to
97
100 Va to
94%
100 Va to
95
100
to
93%
June, 1951
pricM
arc
Quotations for all securities
Dec.
are
M«uid interest" except where
as
ibear
marked
1951-64
series
series
Brie
100 Vi to
93 Ya
1951-65
2%s series P Dec 1
3s
100
94 Vi
2%s series OO June 1
1951*64
100% to
1947
1948
Dec
15
2%s of
1949 Dec
15
2s
(2nd
May 1 1952-57—..
1949)
(3rd 1949)
2%s
of
1950
2%s of
1951-58
15
100% to
Jan
15
East
Coast
Northern
2%s of
1948
2s
of
1949
2%s
Sept
Dec
of
1950
2%s of
2 Yas series D July
93%
2%s series F May
953/4
New
95%
98 %
2%s
98 Vi
2s
to
100% to
1
983/4
2s
2s
2y8s (2nd
2«/8s of
to
913/4
2%s
(2nd 1948)
96 »/8
2yas
(3rd
963/g
2%s of
ioo y2 to
series
D Jan
Illinois
E
1
Central
15
series
R
series
R
Sept
1
99
series
S
April l
series
S
Oct
series
U
May 1
series
U
Nov
1951-52
2 Vis
2s
series
series
2s
W
Sept
Y Feb
15 1951-65
100% to
100% to
96%
of
Y
3s
(2nd
(2nd
1943)
Nov
2%s series N Nov
95%
2%s
series
15/8s of
1952-57
99% to
95%
2%s
series
P
99% to
96%
99% to
96 Va
99% to
1947 Feb
l%s (2nd
l%s
98
2%s of
1947)
(3rd
15
July 15 1951-57
1947)
Nov
Oct
100
to
2y2s of
1950 Dec
2Vis
1952-58.
1951-58
3s
100
to
97%
2%s of
96
2s
96%
2s
1952-59.
Oct 1 1951-58
99Vi to
100
to
2%s
1951-60—
April 1 1952-61.
April 1 1952-66
IOO3/* to
EE
Oct
2YaS series FF
1
FF Oct
3s
series
GG
series
GG
Nov
Harbor
2%s
of
1951-65
1
May
3s
rid
1
of
Great
series
15 1952-59—
2
98%
2%s (2nd 1948)
99
2%s
Citv
series
April
l
15
Southern
F
(1st
Jan
1
1
1949)
99%
99 %
1952-65
1951-63.
100 Va to
94%
l%s series KK Oct 15 1951-52—
99 Ya to
99%
1952-64.
92 Va
2Vas
15 1952-58.
99 Ya to
15 1951-57.
to
99%
iooy8to
943/4
3s
series
D
Feb
1
1952-56
3s
series D Aug 1
1951-55
100% to 101
100 y8 to
97%
(B
100% to
93%
2s
of
100
93
1 %s
1942
Ry—
16 1952
Feb
1942) Aug
to
1943
15
99%
1951-52—^..
2
1946
Dec
10
2%s of
1949
March
1951-55—
1951-56
1949)
100
to
92
100
2%s of
(3rd
Nov
1951-64.
1
J
May l 1952-64
100% to
97%
1
1951-54
92%
1951-55
100
96%
to
100% to
2%s series
2s
Rv—
series
P
(S
(S 2nd)
1st)
95 Vi
D Aug 1 1951-61
Nashville RR—
Central
2Vis of
RR
2Vis
of
1937
Feb
RR—
1952
IVis
of
1945
March
1
1 Vis
of
1945
Sept
100%
1951...
of
2s
1947
2Vis of
March
1948
1
1
March
963/4
1952
X
series
Y Jan
(Z
Peoria
99%
993/4 to
1952-63—
1
2%s series
2%s
99
1952-62
W
2%s
100% to
V Nov
91%
100% to
953/4
1st)
(Z
&
2Vis
of
1948
Sept
100% to
95%
of
1949
Feb
1
1952-64
100% to
95%
2s of
2V
of
1949
Aug
1
1951-63
100 Va to
95%
2Vis
(2nd 1949)
1951-62
1
April 1 l°52-64
iooy4 to
99%
IVis
(2nd
95%
(3rd
1949) Oct 1
1951-63
1949) June 15 1951-64
100% to
2%s
100
94%
2Vis
(3rd
1949)
100% to
2y8s of
l%s
series
15
99%
99%
100% to
97%
100% to
93%
100 Ya to
94%
series N
series
15
1951-65
O Oct 31
series
I
Ry—
1952
1
Jan
l%s-ls series J Feb
l
100
98 Y4 to
1 1*52-54
1
to
100
to
99%
97%
99 % to
95%
l%s
series
99% to
93%
1 %s
series L Oct
97%
l%s
series
M
March
M
Sept
1952-56
100
1951-58—
March 15 1952-65
1
Aug
100
May 1
93%
96%
100
1951-52——
M
l%s series
1946
to
lOOVa to
96%
Wheeling & Lake Kr'-
98%
90%
99 Y4 to
2%s
96%
92%
99 Y4 to
94%
•-'%s
95%
95%
997/a to
997/a to
l%s series L Dec
series
100% to
99 Y4 to
100 Va to
52-5 V.
94%
to 100%
99 Y4 to
l
1
l
99% to
100
15
1951-52
15
1944 Feb
98%
93%
1951-52
93
2s-2VaS
1951-56
1951
1951-56—
1
93 Va
100% to
1951-65
997/a to
99% to
K Nov 15 1951-56
to
100% to
99%
R
to
Rv
1
Maryland
series I Aug
100
1952-65..
100 Ya to 101
1952-59
l%s series L June
R>-
1942 June
l%s of
l%s series J June
2%s
1
92%
93%
96%
99 Ya to
100% to
1
2%s
100
1952-65
95%
99% to
Ry—
vestarn
96
1952-65
997/a to
1951-56
1
series A Aug
96%
100% to
June
Sept
96 y8
100% to
April
1946
94%
1951-63
1
of
100% to
1952-64
1950 Nov
1941
95%
96%
l
100 Y» to 102%
1951-54
1
100% to
ln51-63
April 1
2nd)
2V4s of
s
100% to
May 1
Marquette
2Vis
92%
96 Va
Nov
Eastern
2%s of
Per»>
1
1951-52
1951
1
1951-52
2%s (1st B) March 1 1952-64—
2s(2nd B) March 1 1952-64
l%s (3rd B) March 1 1952-64.
2VaS (1st C) June 1 1951-65
2%s (2nd C) June 1 1951-65
2 Vas
93%
100 % to
...
1952-63
Oct
l%s series A Feb 1
91%
to
100% to 101%
RR—
Wabash
94%
100 Va to
1951-62
1
97
99% to
99% to
(U 1st) July 1 1951-63
V2s (U 2nd) July 1 1951-63
2%s series
2y»s
1951-60
15
May
2%s series
100% to 102%
Co—
Missouri-Kansas-Texas
July 1
T
97%
to
100
1951-62
1
2%s
2
1951-54
1950 Sept 1
July
to
95%
Virginian Ry—
98%
100
99% to
2yas
100% to
Maine
1952-60
1
l%s series Q July 1 1951-60
l%s series R Feb 1 1952-62
to 103
23/8s
Dec 1
Feb
l%s
96 Va
100
1952-59
series G
l%s series H Aug
CJnion
99
100% to
1952-58.
1
100% to 100%
101
1952-58.—.
2%s series
H
1
O Feb
100% to 1023/4
1952-55
1951-54
96
&
99% to
1952-57
1
2%s series N March
963/i
100 % to 100 y8
series
Jan
95
100 y8 to
2Vis series
M
1952-56
to
96%
100Y4 to
RR
2%s series E July 1
l%s
2%s series K July 1
l%s series L Feb 1
100
Pacific
Onion
2%s series J Oct
2%s series C July 1 1951-58
2Vis
98%
92'/a
2Vis series D Feb 1 1952-61
Louisville
100% to
100 Ya to
1
Nov
100%
100% to 101
100% to 101%
2%s series
l
1952-66
30
1951-59—
l%s series H June 1 1951-60—
2Vas series J Feb 1 1952-61
RR—
H
100% to
—
2%s series K May 1 1952-63
23/4s (K 2nd) May 1 1952-63—
1
March
100 % to
1951-64.
1951-65
to
1951
1 1951-52—
1952-55
1 1952-59
15
March
2y8s
series
1
F
95
2 Vis
C Jan
series
l%s series G
100
Ry—
series D Nov
100%
2
1951-64
March
E Jan
Pacific
Si
2s
97
Sept
series
94%
100 % to
1940
3s
Texas
100 % to
Aug
1940
2%s
95%
100% to
I
of
96
1952-64
15
series
of
99%
1949) June 15 1951-64
91%
2Vis
2YaS series
99%
2%s (2nd
993/a to
May 1 1952
2%s series I July 1 1 51-53
3s
99% to
99% to
99% to
15
Oct
99% to
May 1 1952-53
1945 July
of
OO
2%s series QQ April 1
100 Va to 100
2%s series
3s
95%
96%
100% to
Pennsylvania
Arkansas
93
100 % to
lOOVa to
1951-54
97 y8
<fe
97%
100 % to
1
Nov
97 y8
Louisiana
lOOVa to
1952-64.
2%s series QQ Oct 1 1951-63—
2%s series RR June 15 1951-64.
2%s series RR Dec 15 1951-64—
Spokane Portland m Seattle Ry—
2%s of 1949 April 1 1952-64
series OO April
series
100% to
1
100% to
1951-58.
2Vas
2%s
2%s
B
99 %
15 1952-58
series NN Sept
91%
99%
1951-64.
1
9«% to
96%
97%
97%
series NN Mar
100% to
Dec
100 3/a to
i
99% to
99%
July 1 1951
100% to
2s
93
1
2s series JJ
l%s series KK April 15 1952-53
1952-54
2yas of
93
98%
15
Aug
95%
95%
RR—
98%
to
96%
series
100% to
to
100
100% to
3s
1952-62.
1952
2Vis series K Sept
Long Island RR—
100 5/a to
100
100% to
100 % to
2Vis series H May 1 1952-57
2 Vis series H Nov 1 1951-57
2Vis series I Feb l 1952-64—
2Vis series J Nov
95%
»
1951-62
97%
Ry—
1
95%
1
1
Pacific
96%
100% to
99 Ya to
Z Jan
series AA April
May
Northern
98
to
100
2%s series EE April 1 1952-66..
Southern Ry—
93
100'/a to
93
100% to
1951-62.
1
Feb
1949)
100% to 100%
99% to 96%
100% to
series
B
Si
100%
100 % to
90%
to
99%
1 1952-64.
2%s series BB July 1 1951-64—
2 Vas series CC Nov 1 1951-64
2%s series DD Jan 1 1952-65—
1951-58
1952-59
2%s series Y Oct 1
99%
100
to
100%
1
l
Southern
(2nd
100% to 100%
100% to 99%
100
1952
1952-53
April
U Jan
series
2%s
Norfolk
100 V*
97%
96%
2%s
99% to
98
98%
100 %
series V Aug
2 %s
99% to
95%
lOOVa to
1952-63—
15
Nov
Feb
1%S of
April
1951-52
Nov
1947)
99
RR—
Vis series G
3s
(4th
(1st 1948)
99% to
15 1951-64—
Can*a>
2%s
2%s
RR
2%s series CC Aug
Interstate
99
1952-65
Northern
BB Jan
2%s series DD
2%s (2nd
2%s (3rd 1947)
97%
97%
100%
May 1 1952-62
1947) June 1 1951-62
97%
100 3/a to
1
92
100%
(1st 1947)
100 Ya to
1003/4 to
2%s series AA Sept 1 1951-58—
2Vis
Oct
100% to
100% to
1951-65
1950 Feb 15
1941)
96%
RR—
May 1 1952-59
2%s (2nd 1949) Sept 15 1951-64
2Vis
(2nd
bl00% to
1952.
l
to
100% to
RR—
1951
1
Feb
1942
1951-65
15
& Hartlord
Sept
100
1951-65—
15
2s
3s
1952-66
1
Belt
of 1936
99% to
1951-641
15
to
100% to
1949
International
New Haven
97
27/8s series EE
Xndlt
Y
to
100
2%s series
N
97%
100
2Vis series DD May 1 1952-59—
2Vis series DD Nov 1 1951-58—
series
97%
100% to
1952-59—
July 1 1951-58—
CC
series
92%
1
95%
93
100% to
1 1951-57
2%s series W Dec 1 1951-57
2 %s series X May 1 1952-58
1949
1950 June
l
series
of
2%s of
April
series T
2%s
April 15 1952-64
2s
2Vis series CC
2%s
97%
97
to
99%
BB
98 Va
100 Ya to
Dec
1949
99%
series
100% to
June
1948)
of
% to
2 Vis
1951-58
1951-58.
1948)
2s
(2nd
Aug
1
2%s (2nd
2y4s
to
100% to
Q Oct 1 1951-55
2%s series R June 1 1951-56—
2%s series S Jan 1 1952
97%
973/4
100
1
100
2%s series
to
97%
97%
100 Va to
1951
1 1952-—
1 1951-54
100
to
98%
100 % to
l
1952-58—
1
99% to
100 % to
1
1951-57.
1
March
1948
to
100
1951-57
100% to
O March
96»/e
96 %
93%
98%
Co—
96%
Oct
April
Pacific
Southern
96%
April 1 1952-58
Jan
98%
to
100
1952-66
1951-66
99% to
Z
AA Oct 1
100% to
1
1951-56
100
AA
1
l%s of 1946 June 15
Aug 1 1951-57
BB
series I Feb
2%s series J Oct
99% to
Z
series
2%s
95%
100% to
1952-65—
1951-65—
l
1
100% to
2Vis
series
series H Sept
100
15 1951-58
series G April
2%s
94%
99% to
15
l%s of 1945 June 15 1951-55
100
Aug 1 1951-57
(Y 3rd) Feb l 1952-57
(Y 3rd)
2Vi8
97%
94%
to
100
1951-62
15
100%
%s of 1943 March 15 1952-58.
2%s
series B Oct
2%s
Sept 1 1951
1941)
2Vis series
•
1952-66
1
Chicago & St Louis RR—
of 1936 July 1 1951
2%s
—
Nov
1951 Jan
99 Ya to
1951-62
2%s series D Sept 1 1951-63
2%s series E Jan 1 1952-64
2%s series F June 1 1951-64
93 ya
993/4 to
2%s
2Vis
96%
100 Ya
2Vis (Y 2nd)
2Vis series
96%
100% to 101%
2Vis
1
99
1950)
(3rd
2 Vis
101
Y Aug 1 1951-57
(Y 2nd) Feb 1 1952-57
series
99%
2Vas
23/4 8
100% to 100%
1951-52—
997/a to
2%s series C Dec
943/4
1952
1
99% to
96%
94 Ye
1
1
April 1
96%
100% to 102%
series
2Vis
OO
100% to
to
100% to 100%
100% to 100%
July 1 1951-54
100% to
100% to 102 %
1951
1
95%
95%
1952-54
100% to
2
1952-57
l
series
94%
100%
1952-60
2s series OO Oct 1 1951-60
l%s series A Feb l 1952-57
2s
to
100% to 102%
1951-53.
1
LL July
MM Jan
1950) June 15 1951-65
100 Vi
1952-54
1
LL Jan
series
2s series MM
95%
100% to
series
2%s
2%s (2nd
99 Ya to
1952
3s
Oct
(5th 1949) Oct 1 1951-64—
23/4s of 1950 Jan 1 1952-65
993/4 t0
1951-54
1
KK
series
93%
100
KK April 1 1952-53.
series
93 Ya
100%
3s
series
2s
to
100% to
1952-56
1
2%s
97%
23/4s
Jan
2%s
95%
99
series JJ
100
1951-65
96%
Ry—
2%s
99% to
100% to
100% to
Line
99%
100
1951
38
95%
95%
100% to
1949)
3s
Air
97%
100% to
1952-65
l
series H Dec 1
98%
100% to
1951-63
15 1952-64
1951-64
1
2%s series F May
2%s
98%
(3rd
(4th
100% to
Seaboard
94%
100% to
May 15 1952-64
July 15 1951-64
100
100% to 100
99% to
1952
1
1951-58
1952-64
1952-65.
Ry—
1
2%s series E Dec
95
99% to
(2nd 1949) Mar 15 1952-64
N
March
3s
to
23/as
1949)
99%
Francisco
1942 July
of
993/4 to
loo y8 to
1952-64
3s
95%
99% to
100% to
1952-58
1
to
99
99
Mar 15 1952-58
Jan
to
scries DD April 1
Louis-San
2%s series D March
97%
23/as
RR—
3s
15
1948) Sept 15
1949
lOOVa to
99
97%
93%
93%
Ry—
1951-52
2%s series A Jan 15 1952-63
98%
99% to
99% to
Aug 15 1951-57
Jan
100% to
Mex
15 1951-64—
2%s series C Nov 1
99%
23/45
1952-59-
Feb
1947)
1948
98%
Si
2%s series B Aug 15 1951-63
99% to
1952-57
1951-57
1
98%
97%
97%
to
100% to
100% to
2s
100
1952-56
1
1
92 y8
1003/4 to
series A July 1 1951-61
2Vis series B Sept 1 1951-61
2Vis series
Jan
96Vi
2s
2s
1946 Jan
1947
100
1941 Aug 1 1951-56
A Jan 1 1952-61
series
of
100% to
100
100% to
2%s
93%
to
99%
1
Dec
1948
Louis Brownsville
St
94%
100
1952
100% to
1952-58.
1
2%s series CC Aug
100% to
1951-53
1944 Sept
96 y2
100% to
15
March
1948
2%s series AA Sept 1 1951-58
2%s series BB Jan 15 1952-59
100
1952-65
July 15 1951
100 Ya to
'
1952
1952-64
1
1
to
Gulf Mobile <fc Ohio RR—
2.40s of
(2nd 1941)
of 1943 June
100
1952-65
98%
100
15 1951
March
100% to
1951-64—.
1
of
2%S of 1948 June 1 1951-58
2%s of 1948 Sept 1 1951-58
RR—
Central
1937
100 Ya to
Aug 1 1951-65
27/8s of 1951 April 1952-66—
2%s of 1951 Oct I 1951-65
94
100% to 100%
1951-54
l»/8s of 1945 May 1 1952-55
iy2s (2nd 1945) Aug 15 1951-55
98 Vi
to
100
1952-63—
1950
Feb
York
2%s of
1%S of
1951-63
1
2%s
94
St
1
2%s series E Feb 1
101
of 1949 June 1 1951-64
2s
2%s series C March
97 Ya
l%s of
1
100% to
31,1950
Bid Price
93%
100 Va to
100% to
1951-55
1
97 Vi
Ry—
1948 March
Aug
95 y4
to
Ry—
2%s of
to
Nashville Chatt & St Louis Ry—
100 % to
K July 1 1952-59
2%a of series K July 1 1951-58.
Great
1940
100% to
2%s series
100
/
99% to
2%s of 1951 Jan 15 1952-61
1952-66
RR—
100 Vi to
1952-65
15 1951-65
2%s of 1951 July 15 1951-60
Florida
Ohio
100 V* to
1952-59.
Oct 15 1951-59.
1950 July
95Vi
&
100
1951*58
May
l%s
99% to
bonds
Dec.
2%s of
Mobile
2%s Of
l%s of
defaulted
Richmond Fred & Potomac Ry—
99
100% to 100
RR—
2Vis of
1951-65—
2%s series PP Feb 1
94Vi
100% to
Q June l 1952-66
Q Dec 1 1951-65
and
income
Bid Price
2%s series MM Aug 15 1951-64.
2%s series NN April 1 1952-65.
to
and
Deo. 31,1950
31,1950
Denver & R a W RR—Concluded
2VaB series O Dec l
2%s series P June 1
**V*
possible for the closing day of the month preceding the date of issue
as
Bid Price
3s
96
RAILROAD BONDS
NOTICE—AH
%s-ls series J Aug
l%s-l%s
ser
K Mar
l%s-l%s
ser
K
1
Sept
96%
99% to
95%
to
97%
99Y4 to
1951-54—
1952-54.
l 1951-54
96%
99
•
2Vis of
2V«
1950 Feb
Dec
15
1951-63
1
1952-65
to
99% to
94
90 »/4
Pittsburgh
1 %s of
2
%s of
Reading
&
La
Erie
e
1950 June
1951
Mar
of
1950
Aug 1
1951-64
100
91 y8
2s
series O June
1951
Jan
1952-66
100% to
98
?«?
series
1951
July 1 1951-65.
100% to
98
2%s series
P
2%s
P
2%s
of
Missouri
Pacific
1
RR—
2Vis series EE June 16
eries
2s
FF Oct
15
1951-56.
2V
s
a
series
KK Aug
1
1951-58
.
for
redemption, see
O
Dec
98 y8
99% to
95%
1952-61—
1
1951-58
100
to
100
to
l%s
1951-58.__
l%s series O Dec 1
100
to
95%
2s
series
P
Jan
Q Dee is
2%s series R April 15 1952-65—
2V„s series R Oct 15 1951-64
100
to
95%
s
series
P
July
lOOVa to
97 %
100 V8 to
93%
?%s series
100% to
94%
2s
100 Ya to
94%
%
Sept
1
series
15
1951-59
..
to
96%
97%
n%s series S .Tune
95%
2%s
50.
b Basis.
series
fFlnt price,
S
Dec
15
lr 51-64
k Last nrRe.
p
99 Ya to
99% to
95%
94%
99 Yi to
94%
100
to
96%
100
to
96%
99% to
96%
1951-57
97%
series Q June
94%
1
98%
2s
95%
99 Ya to
1
100% to
series O June
15
1
1951-57—
1951-57
1952-58
to
96%
Q March
100% to
97%
Q Sept
15 1952-58
15 1951-58—
100% to
97 Va
Feb
15
1952-59
997/a to
90%
<ertes R Aug
is
1951-58
to
96%
1951-58
is
100
*
Nominal.
rCan' d;
2%s series
n
95%
1952-57
1951-56—
1952-57
1
100 Va to
1
1
99 V4 to
99 Ya to
1951-56
l%s series N Julv
97
March
100 Va to
page
1952-56
1
1
l%s series N Jan
96%
1951-57.
1
l
100% to
100
100% to
L April
1*52-53.
series
?s
to
99%
series LL April 15 1952-64.
Called
100
1951.
IVis series HH May 15 1952-57.
2Vis series JJ March 1 lA52-58
2Vis
to
(
1951-60
Co-
2%s of
-
1
series
R
dollar value.
100
56
RAILROAD
NOTICE—All
bond
prices
Quotations for all securities
RAILROAD
*
'•
'
'
'
-
'
,
are
'
.
"'
'
6%
Bid
100
&
Southern
as
Ask
85
90
Vicksburg gtd
96
98
50
110
(gtd
130
136
100
51
55
5%%
preferred
prior
1
A
ser
100
preferred
conv
b%
non-cum
Atlanta
&
100
77 %
80
86%
93
%
154%
100
Point
108%
109
100
45
50
50
69
Escrow
Detroit
69.%
69%
Baltimore
50
72
77
Baltimore & Ohio
gtd
common
*
15
-
17
100
19%
19%
non-cumulative preferred_100
4%
'■;39%
39%
Bamberger RR
Bangor & Aroostock
5%
»
common
20
50
preferred
conv
Stocks—
Beech Creek
(gtd N Y C)
Belgian National Rys Co—
!
Amer shares partic preferred
23
17%
50
17%
66
100
47
N Y
50
Penn)
ctfs
for
Hillside
preferred
and
12%
Norfolk
36
38
5%
gtd
Dover
&
54%
65
—100
663/4
Norfolk
68
30%
33%
41
$3
preferred
preferred
Boston
& Maine
New
New
5%
class
14
100
49%
50
100
A
7 %
10%
class D
1st pfd
1%
__100
1st
stamped_100
Boston & Providence gtd
Boston RR Holding 4% pfd
100
gtd_100
1*
68
:•
North
100
80
85
Northern
100
80
90
Norwich
70
40
55
Erie RR—
/'■//,"
com
5%
Erie
gtd
Burlington Co gtd
Southern gtd—.
Canada
Canadian
Pacific
60
Johnstown &
Gloversville
Fort St
100
25
5%%
<
43%
1st
preferred gtd
preferred gtd
1
5%
2nd
38
40
50
38
40
for
5%
ser
Class
3
of New
133
Preferred
Green
B
$5
A
Little
trust
A
Stock trust ctfs for B
5%
partic
preferred
'•
A
82%
5%
84
127
15%
Bend
A
conv
South
&
50
37
133/4
5%
9%
203/4
9%
prior preferred
Massawippi Valley gtd
Michigan Central gtd
Mine
Hill
22%
22%
Mississippi Central
44%
45
Missouri-Kansas-Texas RR
52%
90%
100
89
Class
10%
10%
88
91
Mobile
96
99
Mobile
5%
108
112
45
50
150
175
.100
86
93
100
72
New London
44
New
Orleans
New
50 Va
N
46
47
100
28%
29%
Cuba
100
27
28
gtd_50
36
38
50
Old
Brook
&
•No par
dollar
value,
Bound
value.
t New
Y Chicago
6%
N
Y &
Y
x
65%
52%
66%
70
72%
86
89
New
25
41
45
5%
Ex-dividend.
common
23%
20
383/4
73
73%
Ala
Central Ry
&
Union Pacific
■
4 %
Georgia
78
J.
vtc
3%
83
50
preferred
100
& Mass gtd
100
Vicksburg Shreveport & Pacific
Ry Co common gtd
100
5% non-cum preferred gtd—100
Virginian Ry common
25
6% preferred
25
7
Wabash RR
,8%
21
22%
4%%
Co
Cedar
Falls
RR
Northern
48
1023/4
48%
228%
125
130
108
114
110
32%
28%
55
West
7%
633/4
Western Maryland Ry common—100
Jersey
208
Preferred
50
320
380
50
100
& Seashort gtd
Common
107
173/4
100
__
33
29
5c
100
16%
17
48%
43%
redemption,
56%
105
preferred—
2d preferred
51
50
100
100
21%
73/4
54
21%
172%
182
37%
39
51
51%
88%
89
Co—
*
series A
100
Western Pacific RR Corp—
100
for
1st
non-cum
Western Pacific RR
18
Hartford—
Called
48%
10
48%
106%
a
102
225
and
63
203
common
64
38
46%
•
preferred series A
96%
100
45
100
&
94
♦
100
100
common
9%
65
100
100
common
preferred
River gtd
& St Louis com
preferred gtd
63/4
55
50
Canal gtd
Vermont
7%
non-cum
8
common
common
non-cum
4%
gtd
.
6%
5
*
convertible preferred
100
Texas & Pacific Ry
100
Troy & Gr'bush (gtd N Y Cent)—50
90
common
39
35
103
Ry
—25
gtd
60
7 %
150
^Quotations represent dollar per $100 face amount,
stock,
52
100
Harlem
56%
833/4
643/4
Pacific Co
Ry
100
&
56
82
64%
(gtd Erie)
Mexico
Texas
New Haven
50
gtd
Northern
*
100
50
1
,__25
preferred series A
10%
N
Delaware
9%
19%
100
%
'-//-v- %
Line RR Co—
preferred series A
Waterloo
Louis__
97
VV'v
—
100
50
55%
10
York Central RR
50 Va
50
100
common
St
40
100
Dayton & Michigan
8% preferred gtd
&
69
1st non-cum preferred
pfd
,
10
Original (gtd L & N)
Unstamped (gtd L & N)
2nd non-cum preferred
Consol Rys of Cuba 6% pfd
non-cum
9
38%
Southern
common
preferred
52 %
Nashville & Decatur—
Chatt
Line
92
>
100
Montgomery & Erie gtd—.
Muskogee Co
Nashville
com
Ohio—See
310
*
15%
15
%
*
5% non-cum preferred
100
Mob & Ohio stock tr ctfs gtd_100
South-Western (Georgia) gtd—100
Spokane International Ry—
Escrow receipts
*
Stony Brook gtd
100
16%
15%
55
.
&
Air
non-cum
Tennessee
13
»
wi
common
60 3/s
138
Tennessee
100
preferred
100
25%
60%
110
Ware
Pittsburgh—
6%
A
conv
A
■
25%
135
United N J RR &
preferred wi_.
& Birmingham—
non-cum preferred gtd
4%
.100
Southern
5%
20c
Southwestern Ry—
Southern
50
16%
100
Old common
Old
-50
gtd
Cleve Cine Chicago & St Louis—
Common
gtd
.100
*
100
com
69
100
»
preferred series A
86
65
*
Southern
850
47
153/4
Missouri Pacific RR Co-
,
20
&
84
50
82
non-cum
Sharon
100
80
100
44%
44%
21
South
4%
97
100
&
Schuyl Hav gtd_.
Minneapolis & St Louis
Minneapolis St Paul & Saulte
52
Regular- guaranteed stock
50
Special gtd betterment stock___50
143%
100
100
preferred
6%
70
Ry com_100
preferred
—100
Common
53
14
63
105
5%
52%
IOC
common
65
63%
25
vtc
Seaboard Air
105
52%
63
,—25
295
2
50
Inter-Terminal—
Cleveland &
100
33%
100
46
.
39
32"%
.
pfd series A vtc
4-2%
530
7%
5% preferred
Clearfield & Mahoning
1%
59
27%
38
Francisco
non-cum
Seaboard
40
38
500
Maine Central
12%
;
44
,.-14
22%
iy160
preferred
100
Saratoga & Schenectady gtd
100
Savannah & Atlanta Ry 5% pfcLlOO
5%
10%
50
21%
146
75
150
'•/;
Common
17
213/s
*
preferred
Shore
103/s
&
common
St Louis
24
20
Oinc New Orl & Texas Pacific—
RR
50
Mahoning Coal RR common
5% pfd (gtd N Y Central)
100
common
66%
21
16%
36%
5 %
85
Lykens Valley RR & Coal gtd
.100
Cincinnati
4%
100
Nashville
144%
'./>////;
guaranteed
guaranteed
Common
Louis
preferred
non-cum
&
*
St
&
Ste Marie RR
RR
Colorado
Northwest
25%
'
94
22
•
5% series A pfd
Chicago Rock Island &
Series
62
6%
102
&
■-'V>:■*
•
,«
Chicago
61%
65%
;;
91
Henderson
573/4
24%
100
obligations
St Louis-San
98
Louisville
100
;y''V
.
•Pacific RR Co
88
100
Louisiana
Chicago & North Western—
Common
84
*.50
18%
25
com
•
56%
100
original gtd—j.
31
•
v; /
56
preferred gtd
18 3/a
Chic Milw St Paul & Pac—
Common
73/4
Special gtd betterment stock
50
Little Schuyl Nav RR & Coal gtd_50
25
com_.
8%
7%.
*
156
165
57%
25
7%
25
Roch & Genesee Valley RR gtd—100
Rutland RR 7% preferred
—100
Rutland & Whitehall gtd
100
—
*
19
50
ctfs for
99..
100
50
com
6%
Miami
30%
123
Potomac RR—
Voting
8%
4% non-cum preferred
100
Kan Okla & Gulf Ry 6% pfd A_100
Lake Superior & Ishpeming
20
147
160
/
Fredericksburg
Dividend
Co
•
,//•'
110% 120
&
57%
103
5
& Grand
Rapids RR
Kansas City Southern com
Chicago Ind'polis & Louisville—
/
100
40
preferred
Stock
98%
com
141
237
71
26%
60%
Securs
137
230
111 Cent stock ctf 1952_1,000
64%
60%
(Cent Am)
preferred—.
Louisville
5%
63%
RR
Fort Wayne
Richmond
Kalamazoo Allegan
183/4
100
Chicago Great Western Ry
26%
100
Internat'l Rys
47%
Chicago Burlington & Quincy
100
Chicago & Eastern Illinois com
*
Class
76
253/4
RR
25
com
preferred
conv
73%
*
4%
ctfs—See
Terminal
50
100
100
Cine Chic & St Louis gtd—100
%4%
14%
pfd ser A—100
conv
lines
—
18%
163/4
Reading Co common
50
4% non-cum 1st preferred
50
4% non-cum 2d preferred——50
513%
100
common
gtd
(gtd Pa RR)
Northern
Railroad Securities Co—
9%
14%
common
100
Norris
&
&
15 3/a
'
130
137
•
Central
tr
v
—
51%
preferred
Illinois
'/
*
Bay & Western
Gulf Mobile & Ohio
Germ
& Trenton
19%
15%
-100
Eastern
83
19%
1
Youngstown & Ashtabula—
7% non-cum preferred
100
Pittsfield & North Adams gtd—100
Providence & Worcester gtd
100
88
■•
8
*'
stock
50
Chesapeake & Ohio Ry Co
3%%
capital
gtd
Chicago com gtd
.—100
7% preferred (gtd Pa RR)—100
Pittsburgs & Lake Erie—
50
%
'
gtd
100
10
18%
18%
41%
128
Pitts
Georgia RR & Banking Co gtd
Goshen & Deckertown gtd
Great Northern Ry—
Iron Ore Prop trust ctfs
1,463/4
50
80
River
&
Pitts
3%
84
4%
Jersey—
50
50
Hudson
Pittsburgh & West Virginia
145
100
pfd
120
Phila
80
—10G
& Jackson RR—
preferred
3%
100
*
A
Class
B
100
& Bureau Valley gtd
Piedmont
114
*
10
Lehigh Valley
Lexington Union Station—
'
Vtc
112
50
Central of Georgia Ry Co—
Vtc for common
Central RR Co
108
120
Phila
62
25
24%
Carolina Clinchfield & Ohio gtd_l00
Catawissa RR—
'5 %
21
24%
107
100
&
,
Genesee & Wyoming
Stk
42%
100
Peoria
51
/
110
100
14
25
N H
of
gtd
pfd gtd
Quebec gtd—.
Pittsburgh
vtc
Union Depot gtd
Fort Wayne
10%
100
—
41
Peoria
66%
47
Fort Dodge Des Moines &
Southern
5%
Camden &
100
Worcester
&
Paterson
20
65%
50
(gtd Pa RR)—50
European & North Ahier gtd
Fonda
19%
100
Kalamazoo
Pittsburgh
Non-cum 6%
120
89%
82
Ry
—
•
preferred A
&
Erie &
Leased
110
87
79
Pennsylvania RR
Pennroad Corp
v.;.-/..v///,;/
Common
11%
86
47%
25% '- 26
50
RR
&
Ontario
50
473/8
175
_50
Northern
Northern Pacific
gtd—50
33%
50
Illinois
81
Pennsylvania gtd
Central (gtd Pa RR)
65
75
66
32%
Ry common—25
preferred
25
(gtd Sou RR)—100
50
50
70
8
•
Stocks"
Western
58
Rockaway gtd
Mahanoy gtd
Pennsylvania gtd
Elmire & Williamsport
Preferred
gtd
14%
wi
stamped
preferred
pfd stamped__100
class B 1st pfd stamped__100
class C 1st pfd stamped__100
8%
125
100
preferred
prior
5°/»
119
RR—
common
7%
39
72
100
(gtd N Y C)
wi
common
Old
36
"Indus
Carolina
—100
East
43
50
Boston & Albany
'
50
&
Adjustment
64
59
%
common
75
page
—100
preferred
Manufacturers gtd
Ask
Bid
100
North
non-cum
Detroit
54%
—100
Western
&
Southern
See
Bessemer and Lake Erie RR—
$1.50
Par
Ontario
Roper Realization—
South¬
Detroit & Mackinac Ry com_
71
Cumberland
Ask
463/4
12%
25
Western
&
East
153 Va
Atlantic & Danville Ry Co
Atlantic Coast Line Co of Conn
Atlantic Coast Line RR
&
Bid
—100
98
100
preferred
West
'76%
*
Alleghany & Western 6% gtd
Atchison Top & Sante Fe Ry—
Common
3%
,3
Co
Denver & Rio Grande Western RR—
Escrow ctfs for common
—100
western
2%%
Hudson
Lack
114
100
Albany & Vermont gtd
Alleghany Corp common
'
Par
&
Delaware
56
50
com
preferred
Delaware
Delaware
100
.
partie
near
except where marked
"f" and income and
defaulted
bonds
possible for the closing day of the month preceding the date of issue
Omrreat
$5
Alabama
STOCKS
interest"
Stocks—
'
*
-
Akron Canton & Youngstown—
preferred
Alabama Great
as
STOCKS
.
Par
Common
"and
are
6% non-cum preferred
100
Western Ry of Alabama
100
Wheeling & Lake Erie Ry
100
Wisconsin Central Ry common—100
4% preferred
100
see
page
50.
k Last
sale,
n
Nominal
1%
2%
82
87
122
135
3%
r
4%
8%
i
9%
Canadian
Public Utilities
railways, gas, electric power, water,
(Includes street and electric
NOTICE
bond
All
Quotations
prices
A-O
1952
7s
A 1971—A-O
1st mtge
3Vis 1972
J-J
1977
A-0
1st mtge 3%s 1978
J-D
Albia Light & Ry 4s ext 1956-—J-J
American & Foreign Power CoDebenture gold
5s 2030
Af-S
Amer Fuel & Power 7s 1934
J-J
103
1st
100
ser
2%s 1979
1st mtge
95
Alabama Gas 3 Vis
Alabama Power
mtge 3 Vis
1st
100%
1st mtge
100%
mtge 3%s series A 1971—A-O
3%s series B 1977—M-S
mtge 3%s series C 1979—J-J
27/aS s f debs 1970——
—J-D
Central Indiana Gas 27/8S 1971_Af-N
79
71
Central Maine
98%
97 %
98
J '68
—
102
1st
notes—
2%s May 1 1952
b2.35%
1st
2%s May 1
b2.50%
1st
1953
1954
b2.70%
2%s May
2 Vas May 1
195 6
b2.80%
2 VaS May
1958
1st
b2.60%
May 1 1955
2%s May
2 Vas
1
1
2%S May 1
1959
1
1960
1961
_
Gen
b3.05%
May 1
—t
b3.00%
2%s May
b3.10%
2 VaS
1
1962
1963
.
b3.10%
2%s May
Duke Power
—.
2%s May
1
1964
b3.10%
1
1965
b3.10%
100
98%
; 99
.
—
1st
100
95%
1st
American Telephone &
Teleg—
>'
J-D
2%s debentures 1970
95
5s
95 %
95 %
1980
F-A
2%s debentures 1975
1961
A-O
J-J
3-D
108
108%
2%s debentures 1982
A-O
93
93 y8
27/8s debentures 1987
J-D
2%s
3-D
2%s debentures
2%s
debentures
2%s
conv
1986
debs
debs
conv
1957
Consol gold 5s
115%
3%s debentures
1973
3-D
103%
1959
J-D
123%
5s
124%
debs
conv
F-A
3%s
debs
conv
MS
1963
115%
1927
5s
116
(ex
F-A
tll40
—J-D
3-D
Af-S
102%
Af-S
1999
3%s
mtge
1st
mtge
1st
5s
3%s 1977
1st mtge 27/as 1980
Ardmore Street Ry (Pgh)—
1958
Arkansas-Missouri Power
6%%
interim
due Dec
Arkansas
1st
5
conv
Power
3%s
A-O
f
S
income
Af-S
99
J-D
1974.
3s-5s
94
J-J
1951
Gas
t.
Transit
Deb 4s series A
fly
Deb
series A
5s
1975
1st & ref 5s
1st
ref 2%s
J-J
f58%
61
F-A
83
86
1st
3s
A-O
series D 1976
A-O
1974
113
114
95%
A-O
100%
_J-J
'
96%
100
Birmingham Electric Co—
1st mtge 3s 1974
F-A
Valley Gas & Elec—
1st mtge & coll tr 3s 1973
M-N
101%
Co
2%s
Bridgeport
1st
4s
1970
__
96%
97%
98
101%
101 %
100%
97%
98
98%
F-A
97%
98%
101%
F-A
J-D
100%
101%
997/a
101%
106
97
99
f debentures
2001
A-O
94
94%
f5%
& Power—
M-S
A-O
99
J-J
110
1st & ref M 2%s ser L 1984—M-N
96
98
Connecticut Power
97
98
Connecticut
1st
I
debentures
mtge
River
3%s
1959
5s
J-J
1956
A
Gas & Electric Co
Gas
Service Co
g
f debenture
Gen
4s
Power
f
s
mtge 27/es
1st mtge
1976
J-J
3s 1980
Buffalo Niagara
1st mtge 2%s
Buffalo
M-S
94%
94
Electric—
1975
M-N
96%
97%
103 7/a
See International
Burlington (Vt)
G L 5s 1955
J-J
J-D
1960
97
A-O
mtge 3%s 1978
1st mtge 27/8s 1979_
101.297
97%
99
1st mtge 3%s ser B
1st ref
J-D
A-O
1954
98%
99%
102
1st
100
101%
100%
M-N
F-A
a
ser
f 2%s
ser
94
97
1st
102
96%
X
1981-A-O
124
105%
Af-N
1968
99
Af-N
—
99%
99%
112%
114%
102%
103 %
98
98%
2%s 1975-M-S
98%
M-S
A-O
98%
Power
4s
&
102%
J-J
1959
—
—
95
98
68
f65
1st
mtge
1971-^
—
„
97
95
101
—
J-J
2%s 1979
2%s 1980
1st mortgage
100%
100%
-Af-N
A-O
1969
debentures
J-D
M-S
A-O
Co—
1978
3s
101%
101
-J-D
-
mtge 2%s 1976
100%
J-D k94% May 29
J-D
__
Hackensack Wtr Co 2%s 1976—Af-S
100
Harrisburg Gas Co 2%s 1971—_Af-N
Hartford Electric Light—
3%s
Havana
"
91
106% 107
M-S
1971
Electric
Deb extended
Ry—
5%s 1970
f3%
M-S
Lighting & Power—
1st mtge 27/aS 1974
2%s conv debs 1964
4%
Houston
Hydro Elec Power Commission
(Ontario) 4%s 1970
M-N
J-D
J-J
,
98%
99%
143
137
rl23%
Bell
Telephone Co—
1st mtge 2%s ser A 1981
A-O
96
J-D
95
fFlat price.
'
27/aS
1976
Af-S
94%
debs
2%s
1966
Af-S
105
kLast sale,
96%
—
92
F-A
J-J
A-O
98%
94%
93%
S
96%
f
1st
mtge 3%s 1978
mtge 27/aS 1979
1st mtge 2%s 1980
1st
J-D
96%
101
*
1st mtge
100
A-O
mtge 2%s 1979
J-J
J-D
1978
B
Illinois Power Co—
1973
b Basis.
Illinois
3s series
90
Light—
1st mtge 2%s 1980
Danbury & Bethel Gas & Elec
Light Co 1st ref 5s 1953
Called for redemption, see page 50.
—
98%
101%
Passenger Ry—
extended
:
94%
97
A-O
1976—'
1st
Deb
99
1986_J-J
debs 1962
3 %s s f debs
1st
100%
U
mtge 27/as 1977
mtge 3%s 1981
Continental
Dallas
Central Illinois Elec & Gas Co—
1975
conv
s
101
101
102%
123%
Consolidated Natural Gas Co—
1st
1959
mtge 2%s
1st ref M
debentures
99%
t$l,150 face amount,
4%s Apr
3%s
100%
mtge 3s
g
94
M-N
1st
1963
Consumers Power Co
F-A
1971
C 1975
debentures
F-A
1981_Af-N
3%s ser G
debentures
Capital Transit Co 4s 1964
J-D
Carolina Power & Light Co—
1st mtge 2%s 1981
F-A
Central Hudson Gas 81 Elec Corp—
conv
M
2%s
California Water Service
2s
1st mortgage
98
California-Pacific Utilities—
ser
100
2%s
M-N
A-O
F-A-
1974
1st
1st mtge 3%s
99%
Gen
107
California-Oregon Power—
1st mtge 3%s
J-J
Consol Gas Elec Lt & P (Bait) —
1st ref mtge 27/as ser T 1976—J-J
1st mtge 3s 1976
debentures
3s
Consolidated Gas of Baltimore—
Ry
California Electric Power—
3s
97%
100%
F 1981
1963
1st 3%s
96%
D 1972
100 % 102
A-O
3s 1979
Gulf States Utilities
■99%
debs
97
86
,
1st mtge
M-N
ref
83
92
1953 maturity—
—J-D
conv
J-D
—J-D
96%
—
notes—
4%s
—
95%
1st &
95
1964
1st & ref M 3%s
108
93%
3s
Traction—
J-D
Mountain Power Corp—
92%
ser
107
f67
95
1st & ref M 3s
f99
M-N
M-S
ser
A-O
1st & ref M 3s ser E 1979
J-J
—
A 1944
F-A
mtge 6%s 1950—J-J
mtge 7s
Af-S
ser
—
94%
113
1st and gen
Consolidated Edison Co of N Y—
1st & ref M 3s
—
100
95%
Georgetown Gas Lt 1st 5s '61—F-A
Georgia Power Co—
1st mtge 3%s 1977
—J-D
1st mtge 3%s 1978
J-D
1st mtge 27/aS 1980
A-O
Granite City Generat'g 5s 1963-A-O
Great Cons Elec Power Co Ltd—
Serial
F-A
1961
1961
debentures
4s
1st & ref M 2%s ser C 1972
104%
96
98
98
1993N—M-S
27/8s 1969
Co—
debs
1st & ref M 2%s ser B 1977
1969
104% 105
of Bergen Co—
mtge 3s series C 1970
1st 3%s series D 1970
1st & ref M 2%s ser A 1982
Brooklyn Union Gas Co—
.■
fl08
t100% 102
1973——
1st
Gulf Power
105
4%s
1954
1
5s Nov
Green
100%
1978-M-S
—
111%
Power—
ser
1978
3s 1979
Transit
Gary Railways Co—
1st cum inc 5s Jan 1
1st
99%
1974
1st & ref M 3s ser K 1980
97%
mtge
101
J-J
J-J
—J-J
J-D
-J-D
3%s 1974
Worth
Y
■
* f75
Light Co—
&
General Telephone Corp—
A-O
1999
ser
1st
2%s
27/as
ref M 3s
3%s 1974—J-J
—
102%
Compania Hispano-Americana
De Electricidad (Chade)
4s 1961_
&
J-J
5s May 1 1942
mtge 3s 1977
s f debs 1972
Gen
95%
conv
Light—
1968
Af-N
1 1965—Af-N
& Pleasant Valley
Power
f22
95
92%
J-D
J-J
3s
tr
100
A-O
3s
series A
1st mtge 3Vas
1999
s
Electric
3%s
St
f53
118
6s
River
1st
1st mtge
f debentures
A-O
1980
1952
Brockton Edison Co
f debentures
Electric
Co
3%s
—M-S
mtge 3s ser N 1978
s
1
Nov
ex
101
1940 coupon 1953
1947 coupon 1953
1959
J-J
6%s with Nov 1
Erie
Gatineau
J-D
L 1977
ser
—
98:
2%s k
1st
97
Gas Light—^
(Conn)
1985
System Inc—
Connecticut Light
Blackstone
Edison
J-J
J-D
M-S
1970-
mtge 3 %s 1970—
1st mtge 3s
100
51
Commonwealth Edison Co—
Pennsylvania—
1st mtge 2%s ser B
97%
Columbus & Sou Ohio Electric—
1st
82
Bergen Turnpike 5s 1951
Boston
Gas
Equitable Gas Co 3%s 1973
J-J
3%s s f debs 1970
Af-S
Ercole Marelli Electric Mfg Co—
Pass Ry
1972_Af-S
mtge 2%s
Columbia
55%
79
1960 series C
debentures
3s
F-A
1955
3s debentures series A 1975
—Af-S
3%s series F 1973
Bell Telep Co of
3s
—
Florida
Ilium—
Electric
100
Fort
3s Dec
notes
1977—J-J
3s
3s debentures series B 1975
Bell Telephone of Canada—
1st mtge 3s ser E 1977
1st
deb
—
—M-S
Florida Power Corp
f—
109% 111
91
92
Federal
Co—
1st mtge 3s 1982
1st
f54%
__
;
j
'
J-D
1st
A-O
J-J
mtge & Coll tr 3%s
1st mtge
99
f2
Electric—
&
Gas
Service Co
Cleveland
97
—
f2
2%s 1975
1st mtge 2%s 1978
1st
Co—
J-J
__
7:;
.
M-S
2%s 1980—
1st mtge
6%s
f4%
f: '
Fed'l Pwr & Lt 6s Nov
payment
Income
99
1975
f 13 '
■
Electric Co 2%s 1976—A-O
Paso
Fall
:
Citizens Utilities
M-S
—
stubs
1953
6s
1st mtge
Cities
93
Light Co 3s 1963
—
Chicago Transit Authority—
See page 81, (Illinois municipals)-
:
Atlantic City Electric Co—
1st mtge 27/as ser A 1980—M-N
Baltimore
ref
Cincinnati
98
M-N
1979_
—
stubs
1944
6%s
ref
payment
Chicago & West Towns Rys—
1st cum inc 5s 1947
——J-J
99%
Service—
2%s series F
Atlanta
53%
94
Associated Telephone Co Ltd—
1st 3%s series D 1977:
M-N
1st
1st &
Ex
98%
J-J
F-A
f2
f3%
stubs
-
Ex
1980
Public
97%
96%
108
49%
f debentures
s
1st mtge 27/8s
Associated
99
notes
& Light—
1974
mtge 3 Vas
:
further part
stubs
1927 (ex
of $35) stubs—
Chicago Rapid Transit Co—
Co—
1st mtge 2%s 1977
1st mtge 3 %s 1978
Corp
Light & RR—
1956
1st & con g 5s
Empire District Electric Co—
1st mtge 3%s 1969
further part pay
1st &
1951
15
—
(See
—
Elmira Water,
120
139
—
Public Serv
Purchase money 5s
102%
-
A-O
;
96
95%
El
part payment of $50)
1970
,
__
Appalachian Electric Power—
J-J
1995
5s
cons
Corp—
Chicago Railways Co—
5s series A 1927 (ex further
Androscoggin Water Power—
1st
1st
Illuminating—
Electric
Edison
120 7/a
(ex further
payment of $25)
4s-5s-5%s 1955
114%
fl20%
Chicago City Ry—
957/a
95%
2%s debentures 1971
fll4%
part
payment of $20) stubs—
1927
100% 101%
102
—
85%
—
33/As 1974—Af-S
1965
J-J
1st mtge & coll tr
Chicago City & Connecting Ry—
103 7/a
3%s
J-J
M-S
;
2%s series D 1975—F-A
1st mtge 2%s series F 1980—Af-N
Charleston Cons Ry Gas & Elec—
96 %
95%
113%
Fuel Assoc—
&
Eastern Lt & Pow 4s A
1st mtge
91"
90%
deb 1948
conv
5%s opt deb 1954—
Cent Vermont Public Serv
94
Gas
mtge & Coll tr 3%s 1965—J-J
1st
37%
f37
J-J2 f 109
—
Central States Electric Corp—
94%
93%
97%
—
104% 104%
(Pgh) —
1930
5s
Eastern
F-A
1952
5%s
97%
108% 109%
i
Duquesne Traction Co
__
Central Public Utility Corp—
Inc
96
•
F-A
96% 97%
A-O
94% 97%
F-A kl02% Jan a
2%s 1977
1979
mtge 2%s 1980
1st mtge 2%s
V
——
2 Vas May
1981
3 Vis
mtge
ref
1st mtge
98%
3%s series A 1973—M-N
1st mtge 3%s series B 1977—A-O
1st mtge 3s
series C 1980
M-N
95%
Duquesne Light Co—
1st &
A-O
1974
mtge 3s
100% 101
t
F-A
A-O
1979
Co 2%s
96
l6t mtge
96%
41
f39
3s ser H
90
6s
98%
97
,
Central Power & Light Co—•
j
.
....
b3.10%
-
2 VaS May
1970—J-D
Gen & ref M 2%s ser I 1982—M-S
Gen & ref M 2%s ser J 1985-Af-S
3s conv debs 1958
J-D
98%
M 27/8S ser S '79
—Af-N
Power—
1950 ($875 par)
J-J
Central N Y Power Corp—
1st s f
102
,
A-O
5s Jan 1955
ref M
&
Gen
■.
Central Mexico Light &
b2.85%
b2.95%
1957
1
—
94
97
100
Detroit Edison—
:
100
1st & gen
-
.
—
102
97
105%
*
&
mtge
Moines Ry
Des
102%
_J-D
M 3%s ser L '70
A-O
3%s ser M '72 —M-S
& gen M 2%s ser N '76 —Af-N
& gen M 3%s ser P '77
M-N
& gen M 3%s ser Q '78
J-D
& gen M 3s
ser R '79
—Af-S
96%
,
coll tr 3s 1973
A-O
1st mtge & coll tr 2%s 1979
J-J
1st mtge & coll tr 2%s 1980—M-S
1st
95
1st & gen M
American Gas & Electric Co—
—
Power—
1st & gen M 3%s ser
170
fl65
—
Dayton Power & Light—
\
1st mtge 2%s 1975
A-O
! 1st mtge 3s 1978
J-J
1st mtge 3s series A 1978
—J-D
Delaware Power & Light Co—
99
1st
101
1st & gen
Serial
96%
95%
J-D
—
Central Illinois Public Service— --
Co—
Ask
Bid
Bonds—
Ask
Bid
Bonds-
Central Illinois Light Co—
58
defaulted bonds
month preceding the date of Issue
possible for the closing day of the
as
telegraph, telephone
where marked "I" and income and
"and interest" except
as near
are
Ask
Bid
Bonds—
Adriatic Electric
are
securities
all
for
companies)
and bridge
n Nominal,
r
Canadian dollar value.
95%
95%
58
PUBLIC UTILITY BONDS
NOTICE—AU
Quotation*
bond prices
aJ
iui
«,ecunuea
Bonds—
Bid
Indiana Assoc Telegr
3s 1975..M-1V
are
a.c
1st intge 27/8s ser A 1980-
M-S
Bonds-
J-D
—
Mexican
95
Indianapolis Power & Light—
1st
3s 1974
1st mortgage 2%s 1979
mtge
A-O
A-0
__F-A
-J-J
-F-A
-
1st mtge 2%s 1981Ind.anapolis Ry 5s 1967...
Inia-id Gas
f deb 7s
s
1938
98%
55
Ext 4s
fl50
Extended 5s
3%s
December
19^1
—
f86%
ex-coupon——
f82%
84
on
3%s
7s series E 1957—
series
F
1965
96
92
fl6
18
fl6%
-—-M-N
108
Interstate Rys 4s 1943—.
_F-A
Iowa-Illinois Gas & Elec Co—
18
111
97%
A-0
—
100
.F-A
..J-D
——-
Public Service
Co
100
90
1963
mtge 2%s 1976.
mtge 27/«s 1978
mtge 2%s 1980
Kansas
49%
3.50s
3.50s
3.50s
96
103%
3.50s
57
60
3.50s
20%
fl9
3.50s
v
97%
Power & Light Co—
mortgage 2%s 1979
Kentucky Fuel Gas Corp—
79
85
A-O
100
J-D
fl5
J-D
1958..
f32
M-N
J-J
96
Lewiston Gas Lt 3%s O 1956
A-O
1974
May 25
&
f2
__
101.931
>
98
f—
104
104%
100%
A-O
102%
98
100
,
100%
__
l*t tr>t<?e & coll tr 27/8s 1975..A-0
Manchester Terminal—
93
w
s.
AO
Ann O
A-O
Memphis
1st
4s
f72
..A-O
22%
Meridionale
4s
91%
99%
Electric
a
100%
Called
for
95
—
Co—
7' """'es A 1957
redemption,
103
—M-N
debentures
1982
A-0
3s
debentures
1974
—M-S
99%
Hampshire Electric Co—
1st mtge s f 3s ser A 1975—M-S
New Jersey Bell Telephone—
3 %s debentures 1988
J-J
102%
-M-S
J-D
J-D
....
103
97
97y2
99%
__
103
991/4
100%
100%
...
103%
__
96%
96%
92
..
100
1963
J-J
103%
104
95%
101 %
100%
97
f58%
1981
page
50.
f?v0«.
1980.——
102
101
J-J
95
96
__A-0
1980
-
tReported
nald
off
at
to**
par.
s
_.
_.
—
101
102.399
93%
94%
96%
°7
100% 101
102% 103%
100% 100%
Line—
F-A
f debs 1973
100
debentures—
1.50%
1952
b2.50 less
1953
b2.60 less
1954—
b2.70 less
1955
.b2.801ess
1956
b2.90 less
1957.
b2.951ess
1958—.— bS.OOless
1959
b3.051ess
1960
b3.101ess
1961
b3.15 less
1962.
b3.20 less
1963
b3.25 less
1964—.
b3.25 less
1965—
—
b3.301ess
1966
b3.30 less
1967
b3.301ess
1968
b3.301ess
1969
b3.301ess
1970
b3.301ess
1971
b3.30 less
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
—
—_
-
99%
J-D
%
—
2%s June 1 1953
97
98
f63
^
,
b P-asis.
1954
—
2%s June 1 1955
—
„
b2.60 less
b2.70 l*ss
b2.80 less
2%s June 1 1958.—
J-J
Niagara Mohawk Power Corp—
__
debentures
debentures
Panhandle Eastern Pipe
2%s June 1
Wr"ion Electric Power Co Ltd—
A-O
97%
^
Serial deb (dated June 1 1950)—
2%s ser D 1982
J-J
3%s ser E 1978—_F-A
Gen mtge 27/8s
debentures
3%s debentures
due May 1
1.60% due May 1
1.70% due May 1
1.80% due May 1
1.90% due May 1
2.25% due May 1
2.25% due May 1
2.25% due May 1
2.25% due May 1
2.25% due May 1
2.50% due May 1
2.50% due May 1
2.50% due May 1
2.50% due May 1
2.50% due May 1
2.50% due May 1
2.50% due May 1
2.50% due May 1
2.50% due May 1
2.50% due May 1
2%s debentures 1975
York Telephone Co—
F
J-D
1986
A-O
1987.———A-0
1978——..M-S
1983.
M-S
102%
96
-
2%s debentures 1985
100
101.769
M-S
1979
ser
J-J
A-O
Pacific Telephone & Telegraph—
Serial
Pub Service Co—
3s
1st mtge 3%s 1977
1st mtge 3s 1980
111%
Jersey Power '& Light—
1974
J-J
3%s 1978—
A-0
Newport & Fall River St Ry—
Consolidated 4%s 1954
J-J
New York Power & Light Corp—
1st mtge 2%s 1975-—
M-S
N. Y. State Elec & Gas Corp—
1st mtge 2%s 1977
J-J
1st mtge 3s 1978
A-O
New
1st & ref M 3s ser S
3%s
3s
mtge 27/8s
R 1982—J-D
1983
J-D
1st & ref M 3%s ser
3%s
3%s
98
109%
98%
mtee
A-O
J-D
1st & ref M 2%s ser Q 1980—J-D
•
97%
Gen mteie 2%s
1965
'
99
Ref mtge
Ref mtge
Street Ry—
wt.<re serial
._
__
gs
1st mtge 3%s gtd
fl9%
91%
Jlf-N
1955
J-D
M 1979—J-D
96%
95 %
102% 105
101
101%
100% 101
100
100%
99%
99%
99% 100%
94%
95%
96%
97%
100% 101
99%
99%
Pacific Power & Light Co—
__
101.875
New Y6rk Steam Corp—
Market Street El Paso Rv—
emar
ser
2%s
1st mtge 3%s
89
1st
98%
..
102%
New Orleans
95
94
1st & ref M 2%s ser T 1976—J-D
1st mtge
J-J
ref M 3s
1st &
__
M-N
1st
96%
Elec—
Electric Co—
1st mtge 2%s 1976
Maine Public Service Co—
1971—J-D
1st & ref M 3s ser L 1974
99(4 100%
97% 100
102%
Power—
1st mtge 3s 1974.
1st mtge 3s 1978.
103% 103%
100% 101%
_.
100%
107%
—
M-N
1st & ref M 2%s ser P 1981—J-D
M-S
M-N
1990
—
M-N kl02% Jan 11
1st & ref M 3s ser K
—
97%
debentures
97%
104
—
F-A
J-D
—
3%s ser I 1966—J-D
1st & ref M 3s ser J 1970.—J-D
101.375
—
98%
1961 series B.
100%
95
105%
Electric—
1st & ref M
J-D
New
&
1957
94
Gas & Edison
England
100
97
t—
99%
Pacific Electric Ry ref 5s 1961 _M-S
Pacific Gas & Electric Co—
M-N
93
A-Okl01% May 10
1977
—
f28
Oregon Electric Ry—
91
J-D
2%s
96
J-J
&
95%
89%
—J-J
A-O
1981*
f3%
93
3s ser B 1978
—J-J
mtge 2%s ser C 1979—.J-J
mtge 2%s ser D 1981
F-A
New England Tel & Tel—
.102
—A-O
Gas
1st mtge 2%s 1975
1st mtge 3s 1979
1st mtge 2%s 1980
91%
3 %s debentures
1st 4%s
99
1st mtge 3%s
A-O
A-O
-A-O
J-J
3%s 1968
1971
1st mtge 3s
3.65
1st mtge
M-N
2d income 4s 1963 w s
Maritime Electric 4%s 1956
G«n s f 5%s 1956
1st mtge
Oklahoma
Co—
Power
97%
92
•
A-O
M-S
M-N
1st mtge 2%s 1980—
Ohio Power Co—
3.60
1st
__
96
—M-N
mtge 2%s 1975
3s unextended 1958
3 %s series A 1961-
(Ky)—
1966—
Lynn Gas & Electric Co—
3%s series A 1971
1st
to 3.60%
A-O
1955—
99%
__
A-O
1973—.—
1st mtge 3s 1978——
Ohio Valley Water 5s 1954
A-O
40-year 2%s debs 1986—
30-year 3%s debs 1978.
New
22
97
1st mortgage 2%s 1979Louisville Ltg 5s 1953—
income 3-6s
101.236
A-O
96%
101
95%
96
A-O
City Automobile Bridge—
inc 6s ws 1948
M-S
Ohio Edison Co 1st M 3s 1974—M-S
93
._
—
Ocean
.—
_.
1970-71
3%s
mtge
—M-S
inc 5s 1953
1st mtge 3s
101%
b3.50
-
1968-69
Light Co 3% notes A 1973—M-N
2y8s notes ser B 1975
A-O
New England Electric System—
101%
Af-S
1980
Louisville Gas & Elec Co
1st
—
99
3s debentures 1967
A-O
mtge 3%s 1978
Gas
96
—
,
(w-s)
Northwestern Pub Serv Co—
New
(Phila) 1st extd 3%s 1951
J-D
Lombard Electric 7s ser A 1952.J-D
Long Beach Gas 1st 5s 1956
J-D
Louisiana Pwr & Light Co—
Madison
1966-67
94%
—J-D
(Chic) —
Elevated
b3.45 to 3.50%
—
—
——A-O
1941 stubs..
Northwestern Penna Gas—
..
96%
(Wis)—
b3.50 to 3.55%
1962-63...
f 4%s ser A
States Power
mtge 2%s 1977—
cum
—
._
95
F-A
A-O
J-J
F-A
1st mtge 5s
1st
—
..
—
95%
J-J
2%s debentures 1984
b3.40 to 3.45%
1964-65
s
New Bedford
& South Sts Pass Ry
1st mtge 3s
94
—
—
—
1st mtge 3s 1979——
M-S
Northwestern Bell Telephone Co—
92%
1st
mtge 3%s 1965
F-A
Lake Superior District Power—
1st mtge 3s ser A 1975
A-O
1st mtge 3%s ser D 1981-
Gas
1st
f
—
—
Co—
1975.
mtge 2%s 1979
Northern
__
98
b3.30 to 3.35%
National Fuel Gas 3s debs 1973..J-J
96
F-A
1st
(Pa)
94%
94%
b3.00 to 3.25%
—
Narragansett Electric Co—
1st mtge 3s ser A 1974
1st mtge 3s series B 1978
100
Debenture 6s 1948
Laclede Gas Light Co—
Co
1st
—
—
90
——
1st & ref M 3s ser N 1977
97
—J-J
Purch money 6s g 1997
A-Okl66
Lackawanna & Wyoming Val RR—
1st 5s 1951
F-A
f20
Luzerne
98
b2.80 to 2.90%
f 5s A 1955
1st
103%
—
Kentucky & West Va Power Co—
1st mortgage 3s 1979.
M-N
Kings County Elec Lt & Power—
1st
__
Mountain States Tel & Tel—
—A-O
1st mtge 3s ser A 1977
1st mtge 3%s ser B 1979
1st mtge 2%s ser C 1980
1st mtge 3s
91%
b2.50 to 2.65%
1958-59.
s
—
1st mtge 3%s 1978
1st mtge 3s 1975
Kentucky Utilities Co—
Lombard
A-O
1956-57
Gen
—
1st mtge 2%s 1974—
1st mtge 2%s 1975.
1st mtge 3s 1978
..
,
1960-61
Mountain States
Kentucky-Ohio Gas Co—
2s
94%
—
97%
97
96%
95(4
947/a
94%
93%
92%
92%
91%
91%
90%
90%
—
Northern States Power (Minn)
Montreal Tramways—
J-J
1st 6%s 1942
Ctfs indebt
3.50s
97%
1 1956.—
2%s
—
—
98
1st cum
Montana Power 278s 1975
—
k98% Mar 13
Kansas
1st
3.50s
104
99%
99%
99
mtge
—
91
.
99
97
:
96
93
1950)—
1 1954
1 1955—
2%s May 1 1970
Northern Penna Power
F-A
M-5
F-A
-A-O
A-O
Gen
.
100%
104
1954-55..
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
(dated May 1
1 1953
2%s May 1 1957
2%s May 1 1958
2%s May 1 1959
Northwestern
3%s 1976
93
City Public Service—
1st ref 4s series C 1957
Kansas-Neb Natural Gas—
1st mtge 3%s 1965
99%
99%
M-S
3s 1965
1st mtge
M-N
i.M-N
M-N
—
2%s May 1 1965
2%s May 1 1966
2%s May 1 1967.
2%s May 1 1968
2%s May 1 1969—
;
98%
Power & Light—
3%s 1974.
99% 100%
100(4
—
2%s May 1 1963
2%s May 1 1964
105
104
Co—
2%s May 1 1960——
2%s May 1 1961—
2%s May 1 1962
99
98%
F-A
—M-S
Monongahela Power Co—
1st mtge 3s 1975
1st mtge 3s 1977
1st mtge 3%s 1979.
1st
mtge
3%s
1981
Montana-Dakota Utilities—
3.50s
J-D
J-D
104%
93
M-N
Telephone
%s series C 1961...
100
..J-D
•
—
2%s May
2%s May
2%s May
2%s May
1st
1st mtge serials—
3.50s Apr 1 1952-53—
73
Cons mtge 3s B Dec 31 1962._Mar
Kansas City Power & Light—
102
M-N
M-5
1st mtge
1st mtge 2%s ser C 1975
Af-S
Jersey-Central Pow & Lt Corp—
1st mtge 2%S 1976—
—M-S
1st mortgage 3%s 1978
J-D
Johnst'n Tr^c 4s A Dec 31 1962 _M-S
1st
—
f48
—J-J
Jacksonville Coach Co 5s 1971—J-J
Jacksonville (Fla) Gas 4s 1969—J-D
Jamaica Water Supply Co—
1st
104%
93
f55
f22
_
"
104% 104%
Missouri
103%
.J-D
Ex Nov 1 1947 coupon
Italian Superpower Corp—
1st
100
4
1st mtge 2%s 1975.
_.J-D
Isarco Hydro Electric 7s 1952—M-N
With Nov 1 1940 coupon
—
series A
103%
95
-M-S
-
~
.
98%
M-S
27/8s 1977
J-D
3%s 1979——J-J
2%s 1980——.1
J-D
Missouri Power & Light Co—
1st 2%s 1976
J-J
(Del.)
1st mtge 2%s 1976
1st mortgage 3s 1977
6s
—
101
102%
98%
F-A
*
1st mtge 3s 1978
Deb
Mississippi
1st mtge
1st mtge
1st mtge
1st mtge
Light Co—
1st mtge 3%s 1973
Serial debs
M-N
1st mtge 2%s 1977
1st mtge 2%s 1980
103
__
MS
1st mtge 2%s 1979
69%
Mississippi Power Co—
f45
1st mtge 2%s 1977
67%
102
Gas
1961
2%S 1966
—
.—J-J
f debentures 1967
s
Natural
Serial debs l%s 1954
67%
101%
103%
Minnesota Power & Light Co—
<
1st mtge 3%s 1975
M-S
1st mtge 3%s 1979
M-S
102
1st mtge 2%s 1979
1988———A-0
1st 3%s 1971
J-J
—J-J
Iowa
debentures
Milwaukee Gas Light Co—
1st 3%s 1975
3%s s f debs 1970——
99
Iowa Power &
Northern
Michigan Gas & Electric Co—
Interstate Bridge Co 4s 1965—Jlf-N
Interstate Power Co—
1st mtge 3%s 1978.
1st mtge 3s 1980.
100%
f3
,
1st mtge 2%s ser A 1976
-J-D
Middlesex Elec Light & Power—
1st 5s 1955
J-J
—
imp 3-5s 1962..
-M-N
1st 5s 19481—J-D
International Utilities Corp¬
debs
6
F-A
1975
96
f93
&
conv
A
ser
92
f91
Buff Traction
us
103
1968
trust
1st mtge 3 %s series O 1973...F-A
1st mtge 2%s series E 1980—M-S
2 J/aS
f93
——
Ref
J-J
coll
f
s
Northern Indiana Public Service—
f3
f91
1952—
July 1940 coupon on.
July 1941 ex-coupon—
International Railway (Buffalo)
102
5s
..
101.6444
—
.J-J
1st mtge 3s 1975
August 1940 coupon on
August 1941 ex-coupon
7s
series A 1961—J-D
Northeastern Water Co—
99
99
—
1950
Michigan Consolidated Gas—
1st mtge 3%s 1969
M-S
1st mtge 27/«s 1969
...Af-S
1st mtge 3%s 1969
M-S
90
coupon
1st mtge 4%s
Light—
Feb
Ask
Bid
Bonds—
North Shore Gas Co of Illinois—
—
Michigan Bell Telephone Co—
($30 per $1,000 bond) paid on
J iuy 20 1950
All issues now 11%
redeemed
6%s series C 1955—
1940
(stubs)
Mexican Light & Power Co—
155
International Power Sec Corp—
Third cash distribution of 3%
uecember
1938
Electric
extended
5s
—
Ask
98%
—
94%
96%
Bid
—
99
1st mortgage 2%s 1980
marked "f" and income and defaulted bonds
possible for the closing day of the month preceding tne date of issue
as
Metropolitan Edison Co—
1st mtge 2%s 19(4..—.
M-N
1st mtge 3s 1977..
M-5
1st mtge 3s 1978
M-5
1st mtge 2%s 1980..
F-A
1st mtge 2%s 1980-—.—J-D
Metropolitan West Side "L"—
1st 4s 1938 (stubs)
97
Co—
—Af-S
^ear
a*
Ask
96
Indiana uas & Water Co—
Ind*ana & Michigan Electric
1st mtge 3s 1978
"and interest" except where
b2.85 less
b2.90 less
b2.901ess
I—
b2.95 less
2%s June 1 1956
2%s June 1
2%s June 1
f Flat price,
1959
—
2%s June 1 1960—.—
2%s June 1
j-j
1957
2%s June 1
k Last sale,
n
1961——
1962..
Nominal.
■-r
b2.95 less
...
b2.95 less
b3.00 less
Canadian
dollar
value
%
%
%
%
%
%
%
%
%
%
for all
J-J
M-S
J-D
M-N
mtge 2%s 1979
103
101
98
92
91%
97
M-S
__
99%
—
99%
coll tr 3%s 1964.J-D
coll tr 3%s '70-J-J
Peoples Passenger Ry—
Cons 4s extended 1962
M-S
2nd 4s extended 1961
J-J
Peoria Service Co 5s w w 1954__J-D
,
mtge &
102% 105
100
103
1st & ref 2%s 1974
1$81
ref 2%s
&
1st
interim
of
a
—
98%
97%
98
98%
mtge
Transit—
and
1959—
M-N
Seattle Gas 1st mtge 3%s 1976—J-J
Second Avenue Traction Co (Pgh) —
1st
5s 1934
J-D
&
1st
1st mtge 3Vis
1976
Electric
A-O
f—
94%
tr 3s 1974
A-O
tr 3%s 1978—J-J
tr 3%s 1977—J-D
tr 3%s 1981-A-O
1st mtge &
coll
1st mtge & coll
1st mtge & coll
1st mtge & coll
Potomac
1st
Electric
F-A
J-J
M-N
M-N
1977
mtge 3%s
1st
mtge 3s 1983
1st
mtge 2Vis 1984
1st
mtge 2%s 1985
Power
M-S
debentures
89
87
102
95
101
94
95 y2
—
8iy2
100%
101%
102%
102
1st
deb 1964——
Service
Public
99%
F-A
J-J
94%
100%
1st
J-J
J-D
3%s ser C 1978
J-J
1st mtge 3%s ser D 1978
A-O
1st mtge 3s ser E 1979
J-D
Public Service Co of Oklahoma—
1st mtge
mtge 2%s ser A
1st
96%
1st
—
95%
98%
99
91%
99%
1975
—
—
99%
102 y4
94
96%
J-J
J-J
General
Raritan River
102%
96%
—
March
Guar 5s
1st
mtge 3Vis
1963
ref
&
1st
ref
&
102%
&
1st
ref
3yas
104
100%
—
J-J
2%s 1980
210
Puget Sound Power & Light—
1st mtge 4%s 1972
J-D
M-S
1952
J-J
deb 5 Vis ser A 1952__A-0
Queensboro Gas & El 5s
154
99%
95%
96%
104%
105%
84%
1st
mtge
mtge
1st mtge
Debenture
M-S
M-S
M-S
3%s ser J 1969
3s series L 1979
Corp—
f debs
101%
M
J-D
4Vis
inc
A
notes
1958
1st
inc B
notes
1958
Power
ser
100
—
a
Called
for
Util
&
Co
105
deb
f
S
1st
87
100
3%s
Avenue
ref
Adj
g
76%
f52%
redemption,
3s ser M 1978
2%s ser N 1979
102%
3%s 1973
series B 1978
mtge
J-D
100
1st
104
1st
page
50.
104%
b Basis,
1st
1st
*—_M-N
A-O
A-O
A-O
93
95
95
95
e
Ex-interest,
cum
A-O
f Flat price,
F-A
M-N
J-J
M-N
A-O
1953
inc 4s
Telephone Co—
1st mtge 3s ser A 1975
J-J
Western Union Telegraph—
30-year 5s Mar 1 1960
M-S
Wilkes-Barre Trans Corp 4%s
95
96%
96%
106
112%
92
98% 100
96 %
—
104% 104%
99%
—
f—
16%
mtge
1st
f62
mtge
J-D
J-D
M-S
2%s 1976.
2Vis 1979
mtge 2%s 1980—:
—-J-D
Wisconsin Michigan Power Co—
1st
f22
1st
58
mtge
100
94
95
mtge
mtge
3Vis
1971
1978
1978
3%s ser E 1981
ser
100%
—
A
3 Vis ser C
99
F-A
J-J
M-S
A-O
mtge 3%s ser B
1st
.
1st
1st
96
93
97
A-O
3s 1978—
Wisconsin Power & Light—
mtge
99% 100%
96
98
96
98
—
101.42
Wisconsin Public Service Corp—
3%s 1971
3s 1977
95%
96%
1st mtge
97%
—
1st
97%
—
1978
1st mtge 2Vis 1980—
mtge
3Vis
J-J
M-N
F-A
M-N
101
94%
96%
92
—
—
100
Wolverine
J-J
A-O
1967.
96
100% 102
Wisconsin Electric Power—
1st
(New York)—
1979
—
112
105%
f56V4
56%
f27
28%
f65
65%
Co—
3s
1967
mtge 3s 1979 gtd
Service Corp—
1st mtge
1960
105 y8 105%
99 y4 100%
99 y4
—
99
100%
Western Light &
54
mtge 2Vis 1977
mtge 3%s 1978
mtfT°
gtd
3%s
mtge
Gen
97
1951—_M-S
Tokyo Electric Light Co Ltd—
1st mtge 6s $ ser 1953
Edison
J-J
M-S
M-N
M-S
M-N
Westchester
f40
1979
J-J
1st mtge 3%s ser B 1981
M-S
Wyoming Valley Public Service—
1st & refunding 3-6s 1971
A-O
42
95
mtge
2%s ser A
101%
—
fl47
97%
A-O
M-S
95%
99y4
—
A-O
97%
—
k Last sale,
Power Corp
Adjustment 3-4 %s 1979
J-D
County Electric Co—
Worcester
1st
74
64
M-N
see
3%s series I 1966
3s ser L 1974
Gen
56
95
1960
102%
West Texas Utilities Co—
92
98
1973
1
102
Power—
3s series K 1970
1st
Light—
Ry
4s
_M-N
Electric Co—
f coll trust 1974
West Philadelphia Pass Ry—t
A-O
A-O
2-6s
inc g 5s Jan
108
102
A-O
1973—
mtge 2%s 1975
Toledo
O 1978
s
110
J-J
1st mtge
102%
95
mtge 3s 1977
1st mtge 3s 1978
Safe Harbor Water Pow Corp—
mtge 3s 1981
J-J
1st mtge
1st
mtge 3s 1978
mtge 2Vis 1979
Gas
—
(Pgh)—
1938
101%
M-S
A-O
1st
Rockland Light & Power Co—
1st
1958
debs
f
88%
100%
J-J
F-A
J-J
pipe line
Texas
—
M-S
1st mtge 3%s
s
87
J-J
iooy4
J-D
f 1971
Co 2%s 1976
mtge 2%s 1975
mtge 2Vis 1977
3y4s
102
104
M-S
4 Vis
f
5s
Penn
3%s
96
Corp—
S f
S
West
__
Electric Service Co—
Texas
105%
'
Westchester Lighting Co—
M pipe
Third
A-O
1963
Rochester Transit
J-D
line 2%s 1966—A-O
3s 1967
M-S
line 3s 1969
J-D
1st M pipe line 3s 1970
_M-S
1st M pioe line 3y8s 1971
F-A
Terni Hydro-Electric—
6%s with Aug 1 1940 coupon_1953
6%s ex Aug 1 1947 coupon—1953'
1st
104
1st extended 3%s 1956
s
5s
1st
1st
1st mtge 2Vis ser A 1981
s
1980
M pipe
1st
1st
Rochester Telephone
4s
5%s
Texas
mtge 4Vis 1977 ser D
Gen
extd
3s
ref
J-D
West Penn Traction 1st 5s 1960-J-D
71
101
1952
Gen
__
100
Elec Corp—
Rochester Gas St
D
ser
f58
113
1959
1st mtge
102
F-A
&
1st
M-N
1960
Rensselaer Water 5s
1983
95%
1951-J-D
Raritan Township Water Co5s
5s
West End Traction Co
Gas & Electric Co—
2Vis
F-A
M-N
No Ry—
1st mtge
A-O
M-N
1985
mtge 3%s series A 1970—F-A
1st
General
1st
95
1974
86%
Quebec Power 3s ser E 1962
Conv g
100%
140
J-D
ref M
149%
J-D
M-N
ref M 2Vis 1979
1st &
debentures
96%
Gas & Electric Co—
mtge
Southwestern
—
Co—
income 5s 1982
cum
General
1st mtge 3s 1978
Telephone Bond & Share Co—
103
M-N
1998
2037
8s
1st &
1st
Waukesha
1st
__
100%
J-J
debentures
Cedar Falls &
Waterloo
__
Tennessee Gas Transmission Co—
ref 5s 2037
1st &
96%
100
J-J
Tampa Electric
112
J-J
M 2%s ser
Washington Gas Lt 5s 1960
Washington Water Power Co—
1st mtge 3%s 1964
98
40-year
M-N
mtge 3s 1972
50-yr 6%
100%
98%
1st
101
A-O
1968
debentures
3s
99
100
Syracuse Lighting 5s gold
& Gas Co—
Service Elec
Public
&
1st mtge 3s
M-S
1962
1953
1
ref
96%
99%
ref M 2%s ser G
Washington Gas & Electric
6s 1960 (double stamped)
Electric Corp—
debentures
98
96
M-S
1979—J-D
H 1980.M-S
1978
1st &
Spokane Gas & Fuel—
Jersey Gas El & Trac—
So
1st & ref M 3s ser F
1966-A-O
Ry—
M-N.
Elizabeth & Trent 5s
1978
2%s
1968
103
Taiwan Electric Power Co Ltd—
1954
5s
Transit Corp inc 4s
Penn
113
Public Service Corp of N J—
Elizabeth &
38
f70
Ry—
1941-
Virginia Electric & Power—
1st & ref M 2%s ser E 1975—M-S
98%
96%
1st
115
ref
1990
&
& ref 6s 1990
111
—
Co—
5s 1957
4%s
1st
West
-
110
J-J
5%s
1st
1st
J-J
M-S
Electric
&
Gas
& Mohawk Valley
108
■
1st & ref 5s 1990
97
95
mtge pipe line 3s 1968
J-D
mtge pipe line 2Vis 1970-J-D
Southern Traction Co (Pgh)—
Coll tr 5s 1950
A-O
95%
101%
„
J-J
99
A-O
M-N
Ref & ext
Southwestern Bell Telephone—
ref 4s 1990
A-O
Utica
101
97
102
1st
102
&
J-J
M-S
—M-S
Southwest Nat Gas inc 6s
95
mtge 3y8s ser C 1981
A-O
Pub Serv Coordinated Transport—
93
1973
debs
f
s
(Calif)—
Gas
1953
5s
110%
99
M-N
3%s
__
98
1st
100
J-J
F-A
mtge 2Vis ser B 1978
1st
3%s
Southern Gas St
99
1st
M-N
1st mtge 2%s 1976
—
M-N
1977
mortgage 3s 1977
mtge
60
50
Upper Peninsula Power Co—
1st mtge 3%s 1977
Utah Power & Light Co—
Southern Natural Gas Co—
mtge 3%s ser A 1973
2%s series B 1977
1st
2Vis
mtge
mortgage 3s 1971
1st
101 %
Public Service Co of N H—
1st
110
93
series A
3s
1st
1970——A-O
mortgage 2Vis 1977
J-J
mtge 3%s 1978_
M-N
mortgage 2Vis 1980
J-D
mortgage 3V4s
1st
M-S
M-N
J-J
mtge 3 Vis ser F
92
92
f
s
Edison—
1st
of Indiana—
Co
1975
1st mtge 3%s ser G 1977
1st mtge 3s ser H 1979
1st
90
90
Coll
Utica
J-J
mortgage 3s
Southern Counties
96
100
8
96
94%
Tel—
&
1979
St ref M 2%s ser C 1976—F-A
1st
J-D
A-O
2Vis 1977
mtge 3%s 1978
mtge
1st
F-A
M-N
M-N
15 1936
Ltd—
1952
Coll s f 3s series B 1952
United Traction (Albany)—
Income 4s series C 1983
United Traction Co of Pgh—
Feb
7%s
Equip
1st
Southern California Water Co—
Public Service Co of Colorado—
k96%May
tr 2%s 1970..J-J
16
105
103%
1st
Corp—
General 5s 1997
fl03
101 y8
1st
Gas
f 12
Southern California Gas Co—
83 y4
22
United Securities Co
64%
161
101%
1st
coupon..—1956
1 1947
J-J
United Transit Co 4s debs 1960.M-N
89%
100%
1st
f55
1st mtge & coll
95
& ref
ref
—
1 1940 coupon—1956
Co—
United Railways of Havana—
1965—M-S
St
1st
—
99%
1952
Electric Service
United
89%
mtge 3 Vis ser A '73-J-J
1st & ref M 3s series B 1973-F-A
1st
101.421
1st
of Canada Ltd—
1967
Corp
3Vis
Tel
California
Southern
96
—
90
Traction 4s
7s ex Dec
Utica
98
__
90
89
87
87
86 Va
83 Va
87
94
Co—
Power
Bell
A-O
A-O
J-J
1960
Mar 31
7s with Dec
—
93
debentures 1985
debentures 1987
2Vis
Potomac Edison Co—
108 %
Pub Service Corp
2%s
98
passenger Railway—
1961
United
E & T—
debentures
3s
—
F-A
mtge 3 VaS 1978
1st mtge 3s 1979
Jer G
99
—
Heat & Power Co—
3s 1979
mtge
Union
1977-A-O
Jersey Gas Co 4Vis
Southeastern Corp 5s
92
47
M-N
South
Southern
J-J
M-N
f3
1945
2d ext 4s
—J-J
mtge 3s 1975
ref
&
—
Elevated RR
1st 4s Mar 31
—
93
St ref 3s 1977
See
J-J
96%
f44
98
A-O
3s 1980
South
92
91
Co—
3 Vis
mtge
1st
1st
—
101%
94%
92%
Carolina Power Co—
South
1st
1975
mtge 3V2s 1977
1st
1st and ref mtge
55
(Pgh)—
General
Portland
1st
98%
100%
Elec & Gas Co—
Carolina
South
Trac 1st 5s 1927
(Ore) Gas & Coke—
1978
3%s
72
105%
96%
mtge
Union Light
100% 104
Power Co—
Pacific
A-O
3%s debentures 1975
A-O
South Bay Consolidated Water—
1st refunding 5s 1950—
M-N
f55
f22
-J-J
3s
Shinyetsu Elec Power Co Ltd—
1st mortgage 6yas 1952—,—J-D
1st
53
1970
5s
F-A
J 1970
ser
St coll
St coll 3s series N 1971
Sierra
share
Pittsburgh
Portland
87
fl04
f
s
73l/2
85
Wash Ry—
Pittsburgh Rys Co
coll 3%s
series L 1961—M-S
M-N
1st & coll tr 3%s ser P 1973-A-O
72
1937
5s
coll
St
1st
1
Water & Power Co—
3%s ser H 1970——J-J
Shawinigan
94
stock)
common
Pitts Canonsburg &
St coll tr 2Vis 1980-J-D
(Chicago) —
(stubs) ex payment
1st
Union
92
Union
A-O
1959
B
1st
5%%
princi¬
$50
note
amount
pal
y2
of
(consists
Units
104%
1st 5s
series B-M-S
1952
6s
104% 105%
98%
—
90
f68
St coll tr 3%s 1971.M-N
1st mtge & coll tr 2%s 1975—A-O
3s debentures 1968
M-N
1st mtge
Corp—
1st
Inc—
Co
Gas
ref
series
1st
Electric Power Co—
mtge 2%s 1975
J-J
Philadelphia Transportation Co—
Consol mtge 3-6s 2039
J-J
1st & ref mtge 3%s ser B '70.J-D
Piedmont Hydro-Electric Co—
6%s October 1940 coupon
1960
6Vis ex-Oct 1 1947 coupon
1960
1st
Natural
96
Brook Water Serv—
2Vis 1976
M-S
1st
Philadelphia
Piedmont
&
Unif
4s
97Va
98%
96%
97%
97%
F-A
ref 2Vis 1978—
1st &
91
Diego Gas
San Joaquin Lt & Power
88%
A-O
1964
trust
coll
Ujigawa Electric Power Co Ltd—
1st mtge 7s s f 1945
M-S
Union Electric Co of Missouri—
Scranton
90
76
J-D
M-N
M-N
J-D
1st & ref 2%s 1967
A-O
1979
& Electric Co—
1st mtge 3%s 1970
J-J
1st mtge 3s series C 1978
M-S
San Francisco Bay Toll Bridge—
Cum inc 3s 1977M-N
94
—
84
City Rapid Transit Co—
Twin
4s
J-J
3s
Income 3s Apr
2%s 1971
ref
&
,
Scranton-Spg
Philadelphia Electric Co—
1st
98
Light & Power Co—
mtge 2%s 1976
San
Ref mtge &
Ref
1959
«•
1st
& Power Co—
Penn Water
cons
St Joseph
92
98
5s 1957.J-J
110
1st
1st
M-N
Pennsylvania Power & Light Co—
1st mtge 3s 1975
A-O
Pennsylvania Telephone Corp—
1st mtge 2Vis 1975
J-J
2Vis 1975
Ask
Bid
Bonds-—
Ask
Traction Terminal Corp
Saguenay Power Co Ltd—
1st mtge 3s ser A 1971—.
M-S
St Clair County (HI) Gas & El—
Pennsylvania Power Co—
1st mtge
Bid
Bonds—
Ask
Bid
Bonds—
Pennsylvania Electric Co-—
1st mtge 3%s 1972
1st mtge 3 Vis 1973
1st mtge 2%s 1976
where marked "I" and income and defaulted bonds
the closing day of the month preceding the date of issue
prices are "and interest" except
securities are as near as possible for
bond
NOTICE—All
Quotations
1st
59
PUBLIC UTILITY BONDS
June, 1951
Yonkers Elec Light & Power Co—
2%s
n Nominal,
debentures
r
1976
:—J-J
Canadian dollar value,
x
—
97%
Ex-interest.
60
PUBLIC
NOTICE—All
Quocauons
for
bond
all
PUBLIC
$3.50
UTILITY
Gas
Corp
Power
4.60%
Co
pfd
Altoona
68
100
103 Va
1
18%
Co
10
Logan Valley Elec Ry__♦
& Radio Corp
1
American & Foreign Power com
•
$7 preferred
♦
$1.10
$2.36
8*A
6
$2.50
2J/8
2*A
87 *A
13%
14
*
74%
75
4% %
District
American
Gas
&
Telegraph
*
21 %
22%
4.75%
10
53%
53%
*
31
31%
33
Co
Electric Co
American Natural Gas
Co
com
.
,
"
Tel
&
$6
Light
com
18%
preferred
$5
»
preferred
*
134
American Superpower Corp com_10c
Preferred $6 series
*
Amer
Telephone & Telegraph
Utilities Service Corp
;
Amer
American
Water
Works
&
series
Arizona
$5
with
5
A
Elec
_5
Arkansas
Class
Natural
Gas
A
non-voting
preferred—,
6%
Co_;
100
88
4.28%
——100
101
48
52%
9%
-
Tramway common
1st preferred
Derby Gas & Electric Corp
22%
23%
21%
22
23%
23%
Detroit
13
86
Duke
33%
Duquesne
33%
108%
110
10
1
105
<
16%
100
77%
80
78%
78%
10%
1
17%
preferred
_—*
25
26%
100
106
7%
East
nl9%
10%
6%
preferred
series
5.20%
Co
14
18
18%
_25
35
25
&
Fuel Assoc's
common
i
w
22
2y8
—
com„•
_lo
6%
common
preferred
non-cum
'
—100
Arkansas Power & Light $7 pfd—*
$6 preferred
—*
Arkansas
Western
Gas
,
20 V
20
preferred
pfd (1947 series)
Teleg 1st $6 pfd
$7 1st preferred—
$4 preferred
Atlanta
Gas
4%%
4%
4.15%
17%
19V4
56
60
100
43
45
25%
27
155
Series
A,
*
80
84
Series
D
10
21%
100
100
:
102
19%
95
4%
4%
100
93
Baltimore & Annapolis RR Units—
25
Baltimore
Transit
Co
*
3%
3%
14%
15%
Barcelona
&
common
1st
Traction
Power
Co
1
.
Telephone Co of Canada
Beverly Gas & Electric Co—
Biddeford & Saco Water
.
Power
&
36%
45
47
100
;
98
*
17
preferred
Columbia
102 %
56
16%
Brazilian Tr Lt & Pwr ord
Power
44%
Commonwealth
6%
7%
21%
*
25%
32%
27%
*
Co
4%
Community
$2.00
56
Connecticut
45
47
Connecticut
20
18
18%
19%
20
preferred
100
114
116
100
128
132
100
98
99%
10
20
20%
20
16%
17%
com
5%%
convertible
preferred
California Water Service com
preferred series C
conv pfd series D
pfd ser E
5.36% conv pfd series F
California Water & Telephone—
Canadian
28%
19%
Marconi
20%
4%
Consolidated
Consolidated
25%
27%
28%
20
21
$4.50
6%
27%
28%
21
3%
33%
32
32 %
Cumberland
3%
111
'
'
•
.
7%
see
•
170
*
180
49
36
6
General
70
31
31%
108
108%
5%
—
—
18%
18%
28%
28%
48
49
!
112
113%
100
101
11%
&
Green
1
95
98
100
Stock
96
99
*
Greenwich
Gas
partic
Co
Greyhound Corp
4%% preferred
96
Co
22
33%
33%
108 3A
109%
107 Va
108
96
100
6
——
10
Public
Service
pfd
Utilities
6
100
97%
100
Co
4
13%
common—*
Co
20%
21%
104%
102%
$4.40 preferred
100
104%
$4.20
'*
11%
99
5
Co 4.64%
Gulf States
5%
11%
3
Preferred
Gulf
23
—
100
Water
Gulf Power
79
5%
20
common
Gulf Coast
52%
20
47%
4%
pfd—100
Sys 6%
128
46
*
*
Greenwich Water
52
124%
*
preferred
,
115
108
100
common
6%
113%
*
Telep gtd
Corp $6 pfd
Power
11%
5%
6
100
preferred
Mt
$1.25
15
1
/ i
Corp—
preferred
100
common.
6%
Georgia Power $6 preferred
$5 preferred
Gold
»
Waterworks
5.10%
25%
_
Light
A
Common
46
—
_
com
7%
38
5
.100
100
101
preferred
98
'
100
105
108
25
30%
30%
Terminal Co.-20
11
12
Hamilton
Bridge
*
12%
13%
100
105
Hamilton
Gas
1
16%
18
preferred
Railway &
preferred
page
'
&
105
Gas
Public Service Corp—
Investing Companies
General Public Utilities Corp
5
General Telephone Corp common_20
4.40%
conv
preferred
50
47%
—25
common.
Gas Corp
Power
4%%
Dallas
112%
Called for redemption,
.
Dallas
*
*
common
& Elec
(Del)
preferred
preferred
7% preferred
22
32%
V*
preferred
Telephone
preferred
10%
95%
Co
See
*
preferred-
Cuban
9%
92
Power
General
25
.
3%
100
50
48
1
common..
5
preferred
53
.100
Gas
Co
Co
35
3%
5
17
49
.100
(Reading)
30
Co
6%
52
•
Power
1
a
Natural
Gas
100
6%
16%
15%
43
.
6
$5 prior
•
—
8
80
*
14%
50
Utilities
Gas
98%
78
1
Gen
—
_*
_
22%
7
10
Telegraph gtd—
5%
(Pgh) —
preferred series B
preferred series C
97%
Transit Co
Power
13%
100
com
22%
3
100
preferred
Gatineau
—
25
4%%
Consumers
•
*
100
preferred
Worth
>
Co—
Franklin
.100
_
common
Consumers
24%
Co
Co
$4.52
preferred
*
_
preferred
Baltimore
26
25
•Without par value,
gtd
of
25%
Capital Transit Co (Wash D C)_100
Carolina Power & Light com
•
$5
Light
6%
*
Gas
25
25
Co
&
Public Utilities Co com
4%%
35%
-
24%
25
Power
Common
*
25
__25
preferred
Florida
Consolidated Gas Elec & Power Co
26%
27%
25
preferred
preferred
preferred
103
103
115
*
of N Y
25
Common
$1.40
25%
25
conv
86
" 100
_100
10
12%
.
preferred
4%
25
4.40%
Co
Consolidated
20
5.30%
81
100
preferred
28%
109
_
& Lighting
preferred-
5%
$5
preferred
preferred
100
preferred
4.90%
Fort
*
Power
Cons Edison
24
6%
California-Pacific Utilities
1st 5% preferred
4%
19
*
Ry
18%
4.60%
46%
53
3%
48
18%
13%
9%
10
—
3%
47
25
21%
100
28%
100
preferred
50
20
13%
20%
7%
50
preference
preference
4
17%
97
—
7%
$1.25
Corp common—7.50
Light
Gas Corp—
Stubs
(ex-distribution)
Fitchburg Gas & Elec Light
Gary Railways
2"%
California-Oregon Power common_20
$1.20
Power
3%
16
*
2%
preferred—
5.28%
Florida
■
&
Frontier
49%
6%
1%
&
97
Service
preferred
preferred
50
11%
—
106
48%
$2.04
35%
2y8
Power
100
_
10c
&
Water
Co—
preferred
—
10%
50.
'
''
.100
k Last sale,
'
1
'
'
'
"
n
Nominal,
r
Canadian
.
*
i
Hackensack
dollar value,
v's. _-£•
_
•
''
1
If..
tfsjhgi.
.
Water
",
—
Corp
t New
'
Co
stock,
'
,•
'
x
Ex-dividend, y Ex-righti
i '\ M,
'
-
.
'
.
-
"
*
.
' -l
Co—
Federal
1
com
Connecticut Light & Power Co—
Common
7%
Traction
Stubs for preferred
Federal Liquidating—
Federal
Gas
Concord Electric common
Ltd—
preferred
4.70%
Corp
40
(Holding)
Light &
34
21%
25
20c
6%
:
••'.
'
27%
48
_25
Works
25%
com„5
43
10c
California Electric Power common_l
conv
110
50
Gas
20%
5
42%
75
100
preferred
conv
Co
*
—•
102%
24%
100
Public
100
Company
River
When distributed
Commonwealth Water & Light—
7% preferred
23%
lay*
100
*
Galveston-Houston
—
18
25
preferred
$2.20
5%%
108%
28
4%
Essex
Federal
44%
44%
*
preferred
36%
10
mm**
22c;
4%%
22
106
23
15
Florida
25
103
100
20%
6 %
25
ordinary
ordinary
5.60%
102
*
Co
Water
100
16c
12%
$5
109
102
12%
6%
Commonwealth
108
100
20%
Fall
System Inc—*
Natural
95
_*
Cons
'
26%
100
Gas
25
Elec
*
— —
13
_100
Gas
Water
•/
■
100
preferred
Consolidated
Coach
11%
5 % %
B
$2.50
16%
1
Edison
26%
25%
*
26%
30%
*
Brooklyn Manhattan Transit
Bklyn Teleg & Mess'ger gtd
Brooklyn Union Gas Co com
$3
15%
A
Ohio
2nd
101%
3
common
Empire Southern Gas
,_10
Engineers Public Service ex-distrib—
Equitable Gas Co
8.50
Corp_5
Commonwealth Tel (Pa) 7% pfd_20
Commonwealth Tel Co.
(Wise.)—
Commonwealth
20
A—
Gas
Sou
Commonwealth
Corp—
Brockton Gas Light Co
Old
74
102%
11%
com
preferred
37
*
Gas
preferred
conv
35
Erie
73%
1
series B
Power
(Texas)—
Empire & Bay State Tel gtd
Empire District Elec common
5%
preferred
Elec Co—
Commonwealth & Southern
--
21%
*
Bridgeport Gas Light-.
Bridgeport Hydraulic Co
New
&
series
(The)
&
4%%
Co—
Cable & Wireless
Gas
Central
Columbus
43%
conv
Colorado
88
25
5%
5%
5
100
preferred
102
Elevated Ry unstamped-100
Stamped $40 paid
100
Stamped $50 paid—
100
Class
101%
50c
preferred
preferred
<
4.80%
100
Boston
Brockton Edison
100%
15
Colonial Utilities Corp
18 %
100%
Class
4%
Elec—
preferred
Columbia
Elizabethtown
(Chattanooga)—
Counties
100
&
100
British
$4.50
17%
10
preferred
Valley Gas
Edison
5%
35%
68
4.20%
Boston
4%
35%
50
preferred
Coast
__
16 XA
2
Elizabeth
102
Illuminating
preferred
10c
Co
Natural
4.10%
11%
25
Cor^
preferred
Paso
4l36
—*
Elec
Light
*
5%
L——-10
Co
convertible
Cleveland
36
50
Blackstone
4.25%
4
25
Light com—1
5.40%
*
50c
City Water Co
25
Birmingham Electric Co
Birmingham Gas common
$3.50 prior preferred
Gas
Citizens Utilities Co common—
•
—
99
Bell Telep
Co
5%
ord_
El
—
$4.25
25
Suburb
Fuel
27%
•••'
n97
&
Cities Service
&
Electric
5y8
1
Ry
Citizens
Light
Ltd
Bell
Black Hills
25%
nl50
Paso
$4.50
4%
100
Street
21 y8
Ex-distribution
27
preferred
Cincinnati
71/*
21
11 y8
4%
96
preferred
100
Bangor Hydro Electric common__15
7%
preferred
100
4%
preferred—
100
5%
C
E
83A
7
10
Power
4
Cincinnati
8
15
Electric
Common
Chicago North Shore & Milw Ry
*
Cincinnati Gas & Elec com
8.50
98
•
4%
Units
19%
Atlantic
Greyhound Corp—
preferred—
and
*
stock
Saulte
Electric
El
Chattanooga Gas Co
Chicago Aurora & Elgin Ry—
22%
100
10
com
71
69
B
and
-
'
,_5
Edison
11%
95
Compania Hispano
Americano de Electricidad—
145
,
33A
59
86
92
"Chade"
147
Light common™
10%
84
.—1
19%
100
preferred
Co
17
16
v
58%
48%
100
136
*•
Electric
preferred
*
18%
*
»
City
111%
47
.100
5%
Atlantic
110%
18
4%%
A__
114%
10 3A
9%
*
3%
100
._
-
78*/*
15%
■J* :'\
Convertible
_10
(Calif)—
Assoc Telep &
Class
100
111%
6
Associated Telep Co Ltd
98
77
'V
•
13%
—
36
States Elec Corp (Va)—
Investing Companies
See
—
8%
78
100
;
—
13
,_100
—
6% 'preferred B stock
5% adjustment stock
—
37
34
21%
Eastern Kansas Utilities Inc
*
Eastern Mass St Ry common—100
6%
1st preferred stamped——100
—
•
8%
com
preferred
Gas
—v.'".
106%
1
25
Nat Gas
preferred—
4%% prior preferred
91%
13%
25
B
preferred
_100
Tennessee
Eastern
89
5
-
Interurban
preferred
Central
Arkansas-Okla Gas Co
1%
45
Water Co 6%
17%
140
25
preferred series A
7%
51
40
26%
■
135
100
;
86%
1
_*
6%
West
B
50%
lc
preferred
East St Louis &
__
25%
10
Corp
(Iowa)—
Class
84%
:_50
85
10
and
.
58 V
,
'
*
Light 3.75% pfd
Nat Gas common
17
55
_*
$5
; 17%
16%
pfd_100
common
16%
—1
Co
$4
States
Class A
16*A
17%
10
Power
Duquesne
V
common
Co
Bridge
Co Ltd
Dominion Bridge
97
(Texas)—
13%
International
83
—100
Elec
1
10
100
South
17
23
20
83
preferred.:
16
21
Detroit & Canada Tunnel
*
preferred.
3%
*
Detroit Edison Co
100
preferred—:
2%
_*
„*
104
100
Power
98
102
105%
94
com
95
100
;
.
Denver
54
9%
13%
preferred
preferred
preferred
100
preferred
Maine
47
•
4%
;
100
Central
17%
16%
*
common
com
Central
16%
common...*
3.70%
10
Power & Light—
Common
New
99
5 ;V
52
9%
100
Light Co
preferred
6%
22%
50
*
Central Power & Light
4%
preferred
104
*
Power
10%
106%
,
98%
22
50
,100
IS
pfd series A
pfd series C
3.50%
94
97
49
Delaware
^
105
100
Missouri
8%
10 %
^
100
preferred
Arkansas
8%
92
23%
com
„
Central Kansas Power 4%%
Central Louisiana
Electric
f
93
32%
94%
22%
*
&
preferred
Central
Ask
32%
12%
50
Gas
preferred
4.60%
f
s
114%
154%
30
Bid
Par
50
preferred
4%
Elec—
common
Edison
113%
20
1st preferred (stubs)
Appalachian Electric Power—
4% %
preferred
4.50%
%
:
154%
100
Co
American Water Works
A
Stocks—
50
Central Illinois Pub Serv Co—
Common
136
issue1
of
12%
preferred
4%%
bonds
date
Dayton Power & Light common
7
3.75% series A preferred
100
3.75% series B preferred
100
3.90%
series C preferred——100
100'
Central Illinois Elec & Gas
161
the
25
4%%
18%
159
defaulted
5
Central Illinois
American Power &
and
preceding
Ask
145
100
—
$2.50
4.10%
4.75%
income
month
Lt & Pwr Co—•
Central Hudson
33 %
and
the
Bid
—100
com__
"f"
day of
Central Electric & Gas common_3.50
85%
•
marked
closing
preferred
preferred
preferred
25
American
preferred
Common
20,
5%
—
$7 2nd preferred series A
$6 preferred
6%
105
7%
Cable
the
Par
Tel
Central Arizona
97Va
21
&
American
as
Bay Light & Power
preferred
6%
96%
where
except
possible for
Stocks—
Casco
100
preferred
Gas
Ask
9-
50
$4.20
near
as
Carolina
2
Alabama-Tenn Natural Gas
Allied
are
STOCKS
common
prior preferred
Alabama
Bid
UTILITY STOCKS
"and interest"
are
securities
Par
Alabama
prices
June, 1951
PUBLIC UTILITY STOCKS
Quotations for
Stocks—
6%
preferred
4%
Electric
Railway
Electric
5c
100
Co
14
100
77
t,
Madison
5y2%
%
— —
New
•
$4
&
36
37%
34
35
__25
12
16
10
Power
16
16%
common
*
preferred
Houston
5%
Gas
com
preferred
Hudson
&
17%
*
16
Amer
6%
;
'•<
),
North
15 Va
Northeastern
20
17%
3%
4
4
(San Francisco)—
prior preferred
100
5
Northern
17
5
4%
100
4%
90
Metropolitan Edison Co—
Uj
;■
6%
3.80%
preferred
100
n—
15%
3.85%
preferred
100
98
99 y2
1
27%
28
3.90%
100
97
98
Huntington Water $6 pfd_.
100
100
106
33%
34%
96
99
Power
Co
20
common
preferred
Illinois
100
preferred
4.35% preferred
Mexican Light & Power Co—
Illinois Power Co
4.08%
4.26%
preferred
Gas
Indiana
95%
97%
34%
34%
47%
48%
51 %
53
37%
—.
-—•
86%
$2.70
4.40%
21%
10
Middlesex
22%
99
18
31%
99%
4
Middle
100%
31%
Realization
Utilities
107%
108%
102
104
11
16
91%
85
95
15
16%
25
30
•
15%
15%
5
24%
25
*
International
Ocean
Teleg
International
Power
36
38%
gtd—100
preferred series A
-——*
International
Teleg of Maine
International Telep & Teleg
International Utilities Corp
Interstate
Natural
Gas
Interstate Power Co
Preferred
4.70%
100
3.50
com
ctfs
escrow
95c
preferred
50
Gas
&
5%
1.02
133
3.90%
130
Elec
&
5%
Co
49%
51%
26
26%
21%
21%
preferred
81
83%
Montana
Montana
100
19%
20%
3.75%
preferred
100
80
83
3.90%
preferred
preferred
100
86
90
100
94
4.20%
5
Southern Utilities
6 % %
conv
Italian
Superpower
Common
15
com—
preferred
class
31%
•
%
Jamaica
$5
Water
Supply
5
*
Jersey Central Power & Light—
4% preferred
Kansas City Power &
4%
21%
98
/
39
100
90
•
preferred
25%
97
100
preferred
100
101%
25%
Kansas City Public Service Co—
Common
5%
vtc
(par
preferred
Kansas
GA6
4%%
&
vtc
common
preferred
100
4.28% preferred
Kansas-Nebraska Nat Gas
$5 preferred
100
4%%
Power
102
Utilities
Co.
101%
16%
16%
100
t
107
—10
com
100
14%
101
14%
States
103
*
8%
8%
50
34%
36%
10
11%
4
Co
7%
$6
&
pfd
pfd
7%
New
6%
20
Gas
Elec
&
5%
Tel
Star
&
Tel
Co
29
Louisville
Power
5%
&
Louisville
now
Ry
New
•No
Light
$6 pfd
(Ky) —
N
N
50y2
10%
13%
13%
11%
6%
prior
5%
5%
*
111%
112%
32%
115
29%
12 %
14
15
Y State
32%
—■>
4.50%
N
103
133
114
40%
25
21%
22
25
27%
28%
Southern
Gas
25c
3
3%
series
C
100
90
92
D
100
98
100
•
16
•
155
3.70%
Gas
Elec
&
j Class A
Corp $7 pfd
•
i
Class B
•
Pennsylvania Power Co—
4%% preferred
104
Gas
100
4%
35c
103
103
•
com
104
27%
27%
100
110%
100
preferred
110
107
109
Pennsylvania State Water $7 pfd—*
Pennsylvania Telephone Corp—
107%
—
•
49
96
99
90
•
39
43
105
107
Pennsylvania Water
$5 preferred
&
Pwr
com—*
$1
div
49
38
*
105
Peoples Gas Light & Coke
Philadelphia Co common
$5 preferred
6%
preferred
Philadelphia Electric Co com
100
*
•
38%
113%
U5%
19%
20
101
104
50
59%
60%
•
27%
27%
•
preference—common
23%
24%
20
28
30
4.40%
preferred
100
110%
84
87
4.30%
preferred
100
100
108%
47
51
3.80%
preferred
100
•
17
173/3
25
9
13
Gas—
Phila
100%
—
Suburban
Transport
10
109%
100%
Suburban
28
44
'46
•
Water
26
50
preferred
Philadelphia
111%
99
Co—
Common
5%
100
26
Corp—
26
100
100
Class A
28
30
VA
16%
3.90%
preferred
demption,
Participating
Piedmont
preferred
Natural
Gas
Water
26
Portland
89%
94%
see
26%
83
95%
page
50.
$5
Light
pfd
n
9
8%
Electric
Nominal,
8%
58
62
10o
97
101
81
r
•
nlO%
•
General
sale,
8
8
100
n97%
*
common
preferred
Portland
k Last
Gas
6
*
Portland Gas & Coke 7%
6%
preferred
88
.
7%
1
•
Inc
Pittsburgh Railways Co
Union
5%
20
Co
81%
100
re
21%
5
Philadelphia Transportation Co—
Com (par chgd to $10 share
for
share)
Plainfield
.—100
67%
17%
21%
100
preferred
26%
90
107
•
preferred
Va
87%
104
•
for
17%
160
20c
100
preferred
Pennsylvania Pwr & Lt
4%%
preferred
106
4%
100
pfd
4
100
preferred
•
com
%
.4
Co—
series
$2.25
114%
29 %
57
•
Called
98
39%
47%
100
com
preferred
preferred
a
&
44%
96
10c
Electric
44%
*
128
Va
27%
Y
common,
100
com
*
98
3.60%
new
Pipe Line—
preferred
55
3.40%
for
141
$2,10
96
Common
-
6%
100
preferred
&
140
143
125
Water Service Corp
10
Niagara Frontier Transit System_lO
Niagara Hudson Power Corp
_1
Niagara Mohawk Power Cor]>—
30
136
6
140
100
Water 7%
Elec
100
B
4.60%
50
preferred
Public Serv
108%
preferred
preferred
4.24%
12%
exchanged
12%
12
A
Corp
4.40%
1%
1
—25
pfd
14%
108
*
Pennsylvania
Pennsylvania
13%
8
Common
3.75%
80
10%
65
100
Co
99 %
& Telegraph— 100
Penn Ohio Gas Co
__
25
System
Light Co
Water
14
97
22%
preferred
Penna
Lt
Tel
99%
13%
Telephone Co
$1 preferred
$1.32 preferred
,
*
&
103%
101%
14%
22
Peninsular
52
__
shares
Tel
50%
103
4.05% preferred series
Pennsylvania Gas Co
1%
$5
Corp
Telegraph (gtd)
88c
10
pfd
New York & Richmond
26%
of merger)
Louisville Tran¬
flBeing
to
& Edison
Y City Omnibus
Y Mutual
15
25
Ex-dividend.
$1
Electric
81c
100
value.
x
100
98%
53%
50%
•
Eastern
99
be
preferred
14%
•
preferred
per
31
10
common
t new (rtook.
26%
(result
as
3%%
N
—
known
new
Newport
•
preferred
preferred
5%
Panhandle
Co
will
•
com
50%
116y2
to
Utilities
»
com—
100
Pacific Telephone
6%
preferred
Mich—
preferred
•
—
Gas & Electric
Common
94
110
Los Angeles Transit Lines
Louisiana
90
10
of
Light Co
Service
$1.30 first preferred
4%
1
Pwr & Lt 4%
Orleans
Public
Common
50
preferred
Jersey Water Co—
4%%
39%
16%
oommon
oommon
26%
37%
100
com
Corp
Long Island Lighting Co—
fOld
25
100
Co
&
preferred
11
Vz
*
Electric
Gas
New Rochelle
Gas
New
26%
New
104
25
preferred
Lone
101
20
Co
Lexington Telephone Co—
5.20% preferred
Lincoln
25
100
2nd preferred
oonv
5%
Pacific
49 y2
Light Co ex-dist—
Gas
series
*
21
100
4.05%
12
preferred
Pacific Power
23 %
20
preferred
100
Tel
changed
*
common..
•
10%
preferred
$4.25
preferred
Lawrenoe
23
5
value
Haven
33%
-25
1st pfd
Lighting Corp
48
Elec
from
Haven
32%
33 %
$4.50
70
115V2
5
com__7.25
4%%
Gas
New Jersey
Superior District Power—
5%
64
*
Gas
&
be
New
8%
32%
_25
$4.40
50
common
Tel
Utilities
New
7
-25
27%
Pacific
50
Elec
England
-25
105
com
Power
Power &
New
(gtd)
common.
28
New
108
Tel
Electric
30
beneficial interest
100
England Power Co $6 pfd—100
New England Pub Ser com
*
$7 preferred
*
103%
8.75
&
27%
* *
States
conv
Atlantic
27
of
18%
Common
sit
100
4%%
&
Gas
99
England Gas & Elec Assn—
Common shs of bene int
107%
17%
4%% preferred
Kings Cto Lighting common
4% preferred
La Crowe Telephone Corp
Lake
105%
1195
100
preferred
England
78
•
96
New
*
preferred
Laolede Gas
22%
33%
5
com
Kansas Power & Light com
Kentucky Utilities
21%
*
20 y4
75
28
preferred
Bedford
New
33
70
Electric
3%
101
19%
*
27%
84y2
New
3
$1)
now
99%
5
redeemable 1st pfd ser A„ -25
4.80% redeemable 1st pfd
-25
•
Pacific Greyhound Lines
82%
par
100
common
*
preferred
changed
preferred A
Power
5%
100
and
98%
102
11%
14%
18
Michigan
35
11
14%
17%
to
32
6
1
5
Dakota
N&me
4
100
29%
94
National
91
Light—
54
3
27%
93
Fuel
52
common
1st preferred (6% )
1st preferred (5%%)
101
Gas
30
29%
92
National
29%
27%
99
National
22%
18%
15
com
-25
Corp com
& Suffolk Ltg 7%
National City Lines
—
Co
109%
,_25
91
National
Common
3.80%
35
•
com
preferred
20 Va
18%
108 %
100
Service
Narragansett
19%
100
redeemable
common
Nassau
Jacksonville Gas Corp—
69
21%
20
convertible
Tail
Pacific
Corp—
A
66
20%
1st preferrad—;
100
5%
10
com
5%
100
Mountain
lo
Co
5%
100
Mountain
16%
33
5
Co
Elec
91
Montana-Wyo Gas Pipe Line Co
15%
30
&
107%
45%
preferred
6%
preferred
91
106 y2
145
89
pfd series B
pfd. series C
4.50%
(Iowa)
Common
1
31%
104%
90%
100
Pacific
17 Va
10%
4.40%
4.50%
100
31%
104
32%
4.80%
•
10
—
8%
%
44%
(Mo)
preferred
Monongahela Light & Power—
Monongahela Power Co.—
14%
8
100
100
Service
Gas
%•
36%
*
-—100
Co
preferred
13%
50c
$3.60 preferred
$4.40 preferred
106
9%
24%
*
pref
Holding common
preferred
Corp
Otter
Light Co—
Service
4.90%
Light Co-
Iowa Public Service Co
Iowa
&
Utilities
Mobile Gas
16
102
5
preferred
Public
136
127
10
Co
Missouri
__
32Va
10%
84
24 y8
Telephone Co—
Omnibus
30%
112
100
Edison
Missouri Power
49%
111
10
preferred
Missouri
8%
50
Common
3.30%
Mississippi River Fuel Corp
Mississippi Valley Pub Serv
5
preferred
Power
102%
103
*
10%
.50
preferred
5%
100%
preferred
(gtd)
Common
101V*
preferred
13
82
4%% preferred A
—50
Omaha & Council Bluffs St Ry Co
—
100
$6
100
18
105
com
99%
81
100
preferred
Oklahoma Nat Gas
106
100
Light
109%
99
com— —3
5 V* %
30%
5%
100
Iowa Elec Light & Power Co—
Common
Iowa
16%
&
108
4%
105
100
97/a
88
109 y4
—5
Serv
4y2%
Water
11
17%
Gas
Telegraph
non-cum
84c
*
Missouri
7% preferred A
6%% preferred B
4.80%
48%
10
Investors Telephone Co
Iowa Electric Co—
Iowa-Illinois
7%
6
Mississippi Power Co 4.60% pfd_100
Mississippi Power & Light Co—
Securities—
$6
Power
$5
Power
Oklahoma
100
1st
Minnesota
,2%
100
preferred
preferred
preferred
5%
16%
90%
Ohio Service
Ohio
1
common
5 y2 %
$5.10
Ohio
19 Va
74c
9%
87
100
preferred
preferred
57
1
34%
Edison common
4.40%
i87/8
1
34 y8
(Minn)-
&
2%
Co_
9%
23
-10
Gas Co
21
preferred
3.90%
perma¬
Co
Minneapolis Gas Co
6%
preferred
11%
Ohio
^
Midland
99
7%
125
Gas
Public
Associated
53
'
dist
closed
Midland
100
50
Corp ex
books
5
100
Conv pfd $3.50 series
West
101
Inter-Mountain Telephone Co
10
International Hydro-El Sys A——25
preferred B
86
15
♦
22 %
96
Transit
preferred
$2.20
24 %
84
nently Aug 9th
18%
preferred A
23 y2
*
21%
100
*
Ogden Corp
{
„
100
Water
Transfer
'W—
17%
4% %
10
21%
-20
%
28
Co_—-10
Middle South Utilities Inc.
Michigan Electric—
4y«%
preferred
100
Indiana Telephone Corp
50
Indianapolis Power & Light com—•
4% preferred
100
Indianapolis Ry Co v t c
*
Indianapolis Water class A
*
5%
49
63
21%
chgd to $100)
(par chgd to $100)
Greyhound Lines—
Northwestern
Ohio
com
preferred
Public
Service
Michigan
&
Water Co
&
25
50
Michigan Gas & Electric
.
%
100
preferred
48
*
100
com
28
61
preferred
4%%
Michigan Assoc Telephone Co—
84%
50
$2 pfd
preferred
Indiana
5 Va
50
Assoc Telep
$2.50
"4%
*
preferred
Indiana
13.50
26
(par
Northwest Cities
27/e
*
*
com
107
2%
Mexican Northern Ry
Preferred
*
com_
pfd
Northland
3%%
*
$1 preferred
Telephone
(Madison Wise) 4%% pfd
$5.50
preferred—
'
$4.80
20
-1
common
Power
(par
Northwestern
Common
Commercial
95
;46y4
changed to $5)
chgd to $100)
(par
pfd
$4.10 pfd
6%
4 %
States
$3.60
14%
:
Natural
Common
100
Idaho
Liberties
Northern
4%
Indiana
Northern
4%
Co
junior conv preference
preferred
V* %
Northern
100
non-cum
Water
4%
45%
10
(Del)
Northern Indiana Pub Serv
4%%
£1
Co
preferred
$4 prior preferred
„
4%
3%
15
$2
72
preferred
Hugoton Production Co
5%
Texas
is y8
4y4
_3
Corp..
North Shore Gas
•
31%
IS1/*
18
Securities
Utilities
Ask
103
lo
Utility
19%
25
dep rets pfd shs
1
Amer
Continent
Bid
—50
Co
North
15
-20
*
-
.
Par
,
American
North
32
30
10
com
Memphis Natural Gas
Memphis Street Railway com
4% preferred
53
50
Manhattan com
,
'
16
1"
«•
issue
Stocks—
__
30y2
01
Norristown Water Co
North
17
51%
i
•
preferred
arket St Ry
95
*
—
Natural
•
•' '"v,
Electric
Ask
48
102 y2
Maiden & Melrose Gas Light
25
Marconi Int Marine Communicat'ns
'*
Co—
Lighting
'
k
&
Maiden Electric Co—
25
Houston
Gas
Maine Public Service Co
15c
——
Bid
46 y2
10
_
25
Haverhill Gas Light
Holyoke Street Ry Co
Halyoke Water Power—
Gas & Electric Co,
rnn
38%
%
*
Par
Light Corp—_—25
County Gas & Electric—
preferred
;.—100
]
37%
com——*
1st preferred
46%
61
for the closing day of the month preceding the date
Electric
4% %
5
50
25
Elec & Util $5 pfd
Haverhill
Luzerne
—50
—
1st preferred
6%
Lowell
46
possible
as
Stocks—
Ask
101
com—25
Hartford Gas Co
Havana
near
101
—*
Electric Light Co
Havana
as
*
preferred—
Harrisburg Railway
3.90%
Bid
are
100
common.
4%%
Hartford
securities
Par
.
Harrisburg Gas
all
26%
Canadian
dollar
85
11%
__
28%
valu*.
PUBLIC UTILITY STOCKS
62
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
pfd—100
Edison Co 3.60%
85
100
preferred
preferred
3.60%
45
43
24%
25
26
26%
25
28%
28%
25
30 %
30%
Tucson
25
27%
27%
105
10
of
4.88%
5%%
26%
&
Gas
Rochester
Rockland
4.65%
43
Union
Gas
33
34%
Union
25%
United
Production
103
106
4% %
St
Southwest
Gas
Southwest
Natural
24%
Southwestern
16%
Electric
Gas
5%
2
20%
153/,,
6%
II
is 34,
37%
*
96
98
12
1
n
100
109
100
104
Co—
100
10o
95
96%
96%
98%
33
15%
United
Upper
89
100
79
1
13
13%
25
32%
34
20
56
34%
36%
10%
IO3/8
Stamford
Water
Standard
Gas
133/4
12%
5
4%
102
100
*
common
preferred
*
*
9%
162
69 %
69%
*
com
6%
Co com—10
13%
133/a
Swiss
20
22%
23%
Syracuse Transit Corp
20
20
Francisco Bay Toll Bridge—1
Jose Water Works com
25
213/4
141
6
6%
5%
6%
*
Light
1
*
&
Class B
9
8%
161
143
162%
22%
Electric
Scranton
Co
4.10%
27
28
7%
%
%
5
14%
14%
Power
Elec
Penn
Power
4%%
125
Co
Gas
113%
101%
100
Co
common
28%
28%
34%
35 %
100
100
100
West Texas Utilities $6 pfd
*
West Virginia Water Service com—*
111
111%
B
105%
106%
series
C
101%
104
112%
114
91
97
84%
86
4.64%
preferred
__100
96
98
4.65%
preferred—
preferred
96%
98%
Western
101%
Western
4
5%
143/4
50
73
23
114%
5
10%
4.50%
com__*
95
100
common
participating—-—
Class A participating
S'eastern Greyhound Lines Inc
Warrants
52 %
Texas
15%
16%
Texas
15 %
%
2
Western
96
98
104
106
l63/4
1
i3/4
17
2%
6%
preferred
4% %
•
21
*
94
*
104%
Southeastern
2
9%
*
26%
26%
York
County
•
4%
4%
York
Water
Wisconsin
Power
4%
5%
Texas
1%
Third
Avenue
Gas
redemption,
Corp
k last
50.
page
see
Transit
sale,
Power
n Nominal,
98
106
__
5%
3%
com
10
19 %
37%
19%
100
135
84%
85%
10%
11 Va
Power—
100
Light com—10
100
100
100
103
101
15%
100
102
10%
102
105
%
3%
4%
20
Co
t New
65
10
Gas
value,
106
%
•
Associates
Trans
103%
5
Co
Power
dollar
130
100
12
Service—
Public
Worcester
37 %
2%
preferred
Wolverine
r Canadian
&
preferred
preferred
4.80%
Wisconsin
Utilities Co
1%
16%
4%%
36%
35%
series)
(1897
Michigan
preferred
153/4
__
32
95
1
preferred
Hydro-Electric
31%
Gas
31
._*
Wisconsin
1
Natural
31%
1
Telegraph cl A
Corp
Electric Co
3.60%
23%
25%
100
•
Union
Electric Power
24%
30%
com
Wisconsin
93
95
*
Western Utilities
*
Illinois
Texas
14 3/8
for
value,
a Called
z Ex-rlghts.
Gas Co
Natural
16
90
22%
24%
Cos
preferred
Corp
Texas Power & Light Co—
$4 preferred
$4.56 preferred
4
'
18%
105%
5
Hydro Electric $3.50 pfd
Texas
100
•
5%
Massachusetts
Wisconsin
493/4
5
10c
Service
17%
104%
*
Corp
Pipeline Co
Special
8%
8%
8
100
50c
1
1
8
*
Utilities
Gas
101
93
Co—
Texas Gas Transmission
Texas
92
'
Winnipeg
preferred
Service
preferred
$4.56 preferred
212
50
5
1
$4
11%
92
Transmission
convertible
Electric
Texas
116
208
Eastern
Texas
31%
22
100
pfd—100
_100
Tennessee Natural Gas Lines
303/4
•
15
5.10%
15%
100
90
11%
series
95
25
114
103%
1C2
*
5
Co
100
100
23%
19%
24%
24
$4.50
5
—
5/64
*
20
Co
preferred
preferred
preferred
4.20%
14%
29
104%
100
30
•
-100
preferred
par
Penn
28%
V 8%
19%
103%
98%
29
10%
*
-
preferred
Jersey Gas Co
South Pittsburgh Water—
4% %.; preferred
•Without
Ohio
West
12%
95
*
—
conv
preferred
preferred
West Coast Telephone Co
preferred
South
Ex-stock
4
$4.50
preferred
4.50
Public
Common
$4.25
4.25%
Carolina Elec & Gas Co—
Southeastern
Corp
4.60%
common
Corp
Transit
Virginia Electric & Power com
10
Rights (expire June 11)
$5 preferred
100
$4.20 preferred
100
$4.04 preferred
100
Washington (DC) Gas Light—
4.10%
Common
Southeastern
Transmission
120
10o
*
preferred
& Light Co
13%
common
preferred
conv
Gas
Tennessee
16
—100
1st prefgerred
14
13%
87
1
10
South Bay Consol Wat 6%
5%
9
11%
3%
34
Co—
Power
127/8
100
Gas
10
33%
12%
—100
preferred
Atlantic
5%
—•
50
85
preferred
South
A
3%
*
100
preferred
Shawinigan Water & Power
6%
43/4
35
10%
1
Power
4.10%
Common
common
common—
Pacific
24
3%
Class
conv
Sierra
Utah
100
98
•,
Utilities
West
21
35%
24%
Seattle Gas Co common
6%
168
55
*
*
23%
Transit
Scranton
500 Pes
5
32
Scranton-Spring Brook Water
Service
pfd
100
,
common
preferred
*
$5 conv preferred
•
Western Kentucky Gas Co—
4.80%
preferred
25
Western Light & Telephone com—10
5%
preferred
25
preferred
3.35%
5%
Tampa Electric Co
Telephone Bond & Share—
31%
*
4%%
Elec
Tacoma Transit Co_
315
25
25
preferred A
conv preferred B
Schenectady Ry
4%%
—
Amer
1.75
preferred
West
20%
20%
290
Preferred
7
Co
Peninsula
Utica
preferred
1%
1.55
Common
5Ya%
100
$6 prior preferred
105
87/8
Elec
&
prior
$4
20%
20%
102
preferred series A
(Albany)
conv
97
4$
—1
Traction
15%
Telephone
Springfield City Water—
414%
series E
pfd
Springfield Gas Light Co
25c
Corp—
Telephone Co of Pa—
Transit
85
16%
perma¬
Corp
(stubs)
United
94
Standard Power
preferred
4% %
preferred
4.40%
preferred
Common
100
$7
5%
Utilities
United
%
20%
28%
45
16
closed
Public
100
States
%
21
Service
preferred
3.70%
Aug
Public
preferred
preferred
Southwestern
books
nently
37
4%
20%
28%
43
——
Transfer
108%
103%
100
87
19%
4%
Gas
5%
1
—
1
Gas
United
4.15%
32%
19
100
Corp
_10
Improvement
13%
United Illuminating
Co
___>
United Light & Railways Co—
3.90%
11
*
100
United
United
United
106
98
85%
*
Ltd
Ry (New Bedford)
Corporation (Del)
4% %
preferred
107 Va
102
*
*
Canada
of
Co
United
♦
Service
•
*
preferred
preferred
$3.50
7
V
Common
2%
5
Transit Co
Antonio
n
l
10c
preferred
12
1
Diego Gas & Elec
So
191/2
92
102
19%
^
Elec
&
108%
32%
of Missouri—
$4.50
Warrants
18%
100
Gas
9%
__
100
Producing
Southwestern
Co
*
San
<■
1
9%
Southwestern Public Service Co—
A
Public Service Co—
San
San
1
com
common
Associated
Southwestern
173/4
21
10
25 '
Co
Telephone $2.20 pfd
$5.50 preferred
102
79%
Class A
San
Gas
preference
preferred
preferred
22%
17 %
25
common—1
preferred
Union
43/4 %
Tel
Co
conv
24%
*
preferred
Louis
England
conv
Southern
$1
Elec
Gas
22
6% pfd-100
Common
5%
Natural
4% %
101%
& Pwr
St
25%
New
Southern
Joseph Light & Power-
St
Electric Co
42%
Southern
10
-•
*
Light & Power Co com-10
preferred series A
100
Union
105%
112
Co
Gas
50%
2134
10%
33
100
&
preferred
111
Rochester Transit Corp
10%
7%
4.80%
96
preferred series P
preferred series H
Rochester Telephone Corp
City Rapid Transit (Minn)—*
5% prior preferred
'
50
Lt
Elec
$3.70
Southern
94
4%
49%
203/4
Gas
11%
273/4
1
20%
*
Co—10
$2.55 preferred
21
85
7
Electric com
98
19%
11%
17%
4.10%
Rockland
8%
26
96%
203A
Gas
27%
15%
Gas
8%
25
100
50c
-
*
24
Co (Va)
Gas
10 y8
preferred
Common
5
Company
Southern Indiana
72
vtc
Corp)
(Texas
25%
10
preferred
$4 preferred
4.65%
Valley
Grande
Rio
25
4 % %
*
Ex-distributlon
Roanoke
5
preferred
conv
84
17
Republic Service Corp
8%
24%
—5
common
Transcontinental Gas Pipe Line
Southern
267/8
102%
Light Co—10
Quebec Power
Queens Borough G & E
7%
—25
Co
Southern Colorado Power Co
101%
Gas Co com—*
$1.40 div preference com
•
4.08% preferred
100
Puget Sound Power &
preferred-
Southern California Water com
10%
20%
Public Service El &
—25
Ast
common—_•
Twin
23
100
-100
Service
Edison
25
Bid
Par
Co
Power
$1.35 preferred
Toledo
25
original preferred
preferred
preferred
4.48%
conv
preference
4.56%
conv preference
22%
Service of New
preferred
4.65%
preferred
4%
9%
33
Water
4.08%
70
Mexico
Oklahoma—
Pub.ic
Public
7%
323/4
Stocks—
Tide
4.32%
77
—-10
100
preferred
11
13%
95
Service of
3.35%
25
com
Ask
10
44
21
3.50%
Common
5%
lgtd)_25 *
Teleg
Edison
Bid
44
54%
preferred
Indiana com
*
preferred
100
4.64% conv preferred
100
Pubdc Serv of New Hampshire—
4%%
Public
Calif
10
Co
13%
100
10
100
of Colorado
&
43
A
B
preferred
6%
Public Service Co
Telephone
Atlantic
Southern
106
43
10
50
50
Pottbville Water
25
Power
Corp of Canada Ltd com—•
6% 1st preferred
100
Providence Gas Co
*
Public Electric Light Co- com
•
Common
3.60%
Par
Southeastern
88
Southern
preferred series B
Electric Power Co—
4.70%
Potomac
&
103
Stocks—
Asi
Bid
Par
Stocks—
Potomac
34
x Ex-dividend
stock,
dividend,
Investing Companies Stocks and Bonds
NOTICE—-All
Quotations
Stocks and
Adams
Express
Affiliated
Allied
Fund
Finance
tor
bond
Par
Bonds—
prlcoa
Bid
27%
1
Co
1.25
Inc_,
28%
5.19
3%
Ambassador Investment Corp
3%
4%
flAmerex
Holding Corp
American
Business
American
Class
Inc—1
Shares
Cities Pwr &
B
Elec
American
European Securities
partlc pfd
5!
2%
24%
American
10c
1
Qjeneral Corp com
convertible preferred
American
International
American
14%
1.80
2.05
25
17%
25c
common
3%
19
4%
Boston
18
American
Mutual Fund
American
Nat'l Finance
Inc
1
com
17%
24
25
19%
11.38
*
Bankers Securities
Corp com
preferred
Shares.
Baystate Corporation
$6
50
1
23.22
25.44
Bullock
21
50
69%
10
5
1
5%
31%
323/4
6%
6%
.-*
101%
Corp
common
preferred
$3.25
100
M-N
f—
2%s
89
Income
deb
•Without
nal.
r
4-5s
par
Canadian
1961
value.
dollar
73%
t New
M)
&
A
B
Co-
common
common
b-* O CO
Loan Corp
Industrial
10c
2%
1%
—10
Debs
conv
pfd
com
of
1961
ser
Securities
10%
stock,
Blair Holdings
29%
Blue
Ridge
Class
$3
25%
2%13/4
Carriers
series
HBack
x
of
Co
'46
10
*
M-N
•
1
—1
Corp
Corp
beneficial
interest
Ex-dividend,
paid
y
A
1958
_F-A
25%
25%
76%
78%
95%
of Amer—
interest
1
19%
20
3%
A
General Corp
-.10
52%
53
1
10%
10%
1961
M-N
series
debentures
$1.50
f40
1
lc
B
&
27%
Pap Invest Ltd—
Pwr &
5s
preferred
Central
Illinois
Securs
,
conv
3%
97
Corp—
1
preference
preference
2%
__
*
26
20%
_
3
25%
*
_
21%
96
30
$1.40
33
conv
Elec
Corp
Common
2%
2%
6%
3%
33/4
_
(Va)1
20.48
22.02
preferred
preferred
Conv
preferred
Conv
7c
-100
1%
Bond Investment Trust
Ctfs
_
Common
Corp
debentures
preferred
Capital Administration class A-
changed to
Bessemer
9%
tNet asset value.
value,
(H
Class
Central States
f97
1956
Ltd
Fund
Byllesby
Canadian
152
partic
Industry
Name
12.37
M-N
x-w
9^31
30c
*
Type
Class
10
28
5-8s
95
22.25
$2
Beneficial Loan
75
deb
.„50
Investment Co
20c
10.92
17%
100
*
Income
Ask
24.64
20.58
19.32
18%
Associated Gen Util Co common—1
$6 preferred
Anglo-Huronian Ltd
Bid
22.79
$9.30
3s
$1.25 conv preference series A—25
4 Va %
preference.
25
1
-—
-10c
3%
Beneficial
1
Common
Par
Bonfls—
Inc
Investors class A_._25c
5
Broad Street Invest Corp
British
10.10
4%
and
Fund
Bowling Green Fund Inc
17.77
Beneficial
34%
*
A
Boston
—25c
Basic
15
Investment Co of 111—
Corp
5%
35
Banking—
Common
6%
11
10
5%
49%
25%
3%
23%
1
*.
Option warrants
American Express Co
$2%
45
25
33
Stocks
Ask
Axe-Houghton Fund A Inc
1
Axe-Houghton Fund B Inc—„5
4.34
4.01
1
American
Sec
Class
48%
5
preferred—
$1.50
Bid
10
Co
Finance
Automobile
Lt Corp—
(ex-distributlon)
10
Corporation common
Option warrants
25c
Corp
Par
Co
Atlas
Auto
46
(N Y)
Credit
Business
1
pfd—•
where marked "F' and income and defaulted bonds
the closing day of the month preceding the date of issue
Bonds—
Investment
Associates
21
20
Allied Internatl Investing Corp
American
possible for
Stocks and
Ask
4.80
5
Co
interest" except
"and
in
all securities are as near as
8%
15c
8%
175
173
_100
7%
pfd (opt div ser of '29) -100
7 y2
8%
n
Nomi¬
in February and April,
a Called for redemption, see page 50.
Ex-stock dividend,
z Ex-rights.
k Last sale,
8
June, 1951
Stocks
Quotations for all securities are as near as possible
and
Par
Bonds—
Bid
2
Investors Inc com
$2 non-cum preference—— -10
1
Century Shares-Trust
Century
Chain
Investment
Store
City
3%
3%
48 V2
6,480
6,508
.100
140
142
4s
7s
Collateral
Loan
Commercial
$1.20
89 %
Chemical
94
95
Common
(The)
-100
70
Co
1
Commercial
Credit
Shares- —lc
7.85
8.61
lc
8.33
9.13
lc
8.68
9.15
New England Fund
Niagara Share Corp
North American Trust Shares—
Bond Shares
1
7.25
6.67
/
lc
7.23
7.93
Series
1955
—1
9.01
9.87
Series
1956
1
2.52
lc
6.61
7.25
Series
1958
1
4.10
lc
—
11.53
12.63
Northern
2.67
2.94
Northern
4.91
5.39
Railroad
Bond
lc
Railroad
Equipment Shares——lc
-lc
6.53
7.16
Oceanic
-lc
7.25
7.95
Oglethorpe
_lc
4.02
4.42
Oils
—lc
Mining Shares
-Jan
28
27
90
1
Corp—
2.55
3.60
—
26.51
1
11.23
11.58
Overseas
10
preferred
preferred w w
—100
:
100
92%
93
68
70
Home Finance Group
1
*
7%
2%
37 y2
2%s
f
s
100
100
debs
Fund
18.34
16.68
14.47
13.20
5.26
23.96
Fund
&
12.29
13.47
Institutional
1
10.57
11.58
Chemical
1
18.00
19.73
Ltd—
Aviation Group Shares
Bank Group Shares
Corporate Bond series
1
10.61
11.26
Insurance
Shares,
12.54
lc
lc
Stock & Bond Group Shares—lc
1.10
1.21
15.93
17.46
Group Shares
1
5.15
5.64
Fund-—1
13.14
14.40
1
11.58
12.69
Investment
1
13.46
14.75
Investment Trust of Boston
1
13.25
14.52
Investors
1
12.01
13.16
L—1
13.25
14.52
12.63
Diversified preferred
Electrical
13.84
Investors
Management Fund
Royalty Co
Trust
stock
equipment
stock
Insurance
Machinery
Merchandising
25.45
27.89
13.79
15.11
Investors
1
8.39
9.19
$2.50
—1
7.96
8.72
Jefferson
utility
Railroad
1
Steel
Trustee
Shares
ser
11.16
Dividend
Shares
Domestic
Dreyfus
Fund
Eastern
States
1.80
221/4
4%
(Medium
(Low
Eaton & Howard
Stock
Equity Corp old
$3 convertible
Southwestern
(Appreciation Com Stocks)_1
Priced Com Stocks)—1
18.47
70%
Lehman
21.35
22.83
Lewis
1%
1
.
1%
40
1%
1%
10c
4«/2
4%
preferred—1
20c
32%
Industrial
Stock
First
Bank
First
90c
Mutual
First
York
Trust
Trust
Original
Bond
Mutual
1
30%
Home
7.25
7.95
Marine
lc
6.92
7.58
Massachusetts
lc
5-35
5.87
stock
Fundamental
Fund
4s
subord
debs
1962
General Finance
par.
tNet
r
71.74
Mutual
12%
Mutual
6%
6%
Nation
of
4.65
5.25
5.78
5.28
5.82
5.01 '
5.52
Wide
29
98
1
1
35.41
38.28
X16.87
National
96
98
4-6s
Secur
Last
Inc
12 3/4
Union
23%
Union
t New
x
10
84
£1
5s
6
6
•
8
*
19
20
2
18%
11%
19
87
:.
common
1
%
2%
*
1961
M-S
106
6%
%
8%
11%
2%
106%
97 %
99
85c
95c
21.98
"C"
7.20
2
Union
Common
United
Income
Fund
1
11.84
United
Science
Fund
1
5.74
*
44
*
104
2%
23/4
43/8
4%
373/4
36%
U
$4.50
U
S
&
$5
1%
1%
S &
Value
19
16~12
7%
Stock Fund
Stock
Fund
Foreign Securities
1st
preferred
International
1st preferred
Line
com
Securities
1
1
•
with warrants.*
9.39
6.27
44 %
105
5%
5%
89%
12.48
Wall
12.87
88%
5.95
Fund Inc
7%
X21.99
6.50
15.02
19%
19%
12.73
read
y
19.53
21.30
19.11
20.55
4.05
4.39
Wisconsin
45
8%-9%.
Street Investing Corp
Wellington Fund
Whitehall Fund Inc
5
Ex-dividend,
"A"—,
Fund
Preferred
17.37
(Md)__1
have
Fund
X18.87-
Union
15.72
25
Bond
25c
126
16.60
1
Bond
Shares
Fund
Investment Co
15.27
J-J
stock,
13.79
14.28
10
Union
1
Corp
should
12.65
13.21
*
preferred
Industry
Bond
11%
Industrial Loan Corp—
quote
42
10.61
Ltd—
common
debentures
Union
10
1
1967
month's
Trust
preferred
Trusteed
13%
9.74
10
Securities
prior
13
40%
1
Warrants
$6
21%
1
w
Fund
Co
11
80
18.24
(Mo)—
($600 par)_M-N
w
Inc
Allied Stocks Inc
Corp
Tri-Continental Corp
*
A
9%
1
Fund
common
dep rets deferred reg—
$1.75
9
50
Transamerica
10%
10
Inc—1
corn—*
Boston, Inc
National Aviation
value,
common.
dep rets ordinary reg
Towne
8.61
7.86
Corp
series
Investment
96
tCorrection:
64.46
Am
4.31
2%s
System common
preferred
28
dollar
1953
preferred
50
Canadian
3s
Fund
F-A
value.
asset
Nominal,
Mutual
8y4
63~00
preferred
*
Investment
A-O
1961—
Fund
22%
63.82
Am
3.84
3.91
4.22
preferred
conv
$2.25
105
7%
10
3.48
Royalty Corp class A
1
Monroe Loan Society class A
1
Morris Plan Corp of America—10c
66-72
1
common
Securities
Monarch
24
11 Va
6y4
&
Tobacco
A
Midland
104
1
preferred series C
n
23%
2
preferred series A
sale,
17%
60c
Tobacco
Trust—
Acceptance Corp
21%
a—
1
Co
4.36
interest
Investors Second
1st l'hold
88
'
deb B
6%
310
Corp
conv
Last
6%
11
100
subordinated debs 1960
*No
$1.50
com—1
4%
sub
Class
19.92
*
Investors
4%
4s
20.59
18.43
J-J
Corp
Capital Corp
General Contract
5%
18.79
•
$4.50 preferred
General
Merchants
19
60.50
*
Inc
Finance
4.75
5
Investors
beneficial
Mass
6.79
*
America
of
5.38
6.20
1
preferred
conv
Ctfs
4.91
Fund,
Time
4.60
Corp
8.43
18
Inc —25
Corp
*
Inc
4.31
lc
Midland
1
preferred
(James)
4.17
10c
17 %
20
*
preferred
3.95
lc
shares
-2
Inc
Inc
General Acceptance Corp com
General American
Steel
lc
series
Investors
Industries
7.95
5.15
lc
Manhattan Bond Fund Inc
series
1%
lc
Petroleum
7.35
series
1%
lc
shares
shares
Paper
—
f71
7.70
—25
Securities
4.67
lc
shares
Metals
19
—25
lc
Industries shares
27.11
16%
„1
Investment
lc
furnishings
*
Common
General
General
99%
25.08
.20
preferred
lc
lc
shares
Equipment shares
Electrical Equipment shares
(Balanced Fund) series.lc
Income
$1.50
Automobile
98
19%
com
preferred
Technical Fund, Inc
Texas
Agricultural shares
1
•
Television-Electronics
Business
27
4%
27%
Managed Funds—
lc
stock
Fund
Mutual
Non-Ferrous
„
Co
4% %
Sayles
ww
263/4
*
Investm't
Electric
2nd
$4
Talcott
15
Funds—
Boston.
of
Stein Roe & Farnham Fund
*53.31
32 ya
11 %
Trust
common
Suburban
*36.87
3%
Fund
16%
•
Shares—
Custodian
16%
Loomis-Sayles Second Fund
10
Lowell Adams Factor Corp (NY) 10c
31%
3y2
series
Utilities
$1
2.67
10c
20
16%
16%
A
conv
25%
preferred
60c
95%
99%
preferred—
Street
1
24%
30
1949—J-D
6%
State
*
6.16
;
Preferred
Gas
2.43
23
10
5.54
10.88
26
$1.50
3%
943/4
a-o
1961
preferred
6%
5.07
9.95
18.25
16.88
5.57
series
Series B
Franklin
53 y2
1
Fund
Foreign Power Secur 6s
Founders
52
10
10
Corp common
$2 preferred
Fixed
15
Class
(Wash DC)—
Common
10%
94
14.47
State Loan & Finance Corp—
1
10
10%
90
13.37
50c
Sovereign Investors Inc
71
1
Inc
Shares
preferred
conv
Lincoln Service Corp
5.20
14%
lc
Inc
Boston Corp
First
Fund
Corp
Fund
Fund
Trust
Liberty Loan Corp class A com—5
Loomis
1
50
1
H)
(John
Lexington
33
5.02
Corporation
8%
2%
1
6.84
6.24
32.02
25%
_25
Association
conv
8
26%
.10
7.73
7.08
1
1
29.95
10c
A
Inc
(Low
5%
25%
2 %
certificates
debentures
18.93
1
Family Finance Corp common
4%% conv pref series A
Fidelity Fund Inc
Financial
2%s
16.93
10c
preferred
convertible
Fund
Allotment
19.09
18%
53
24%
24%
25%
;
Convertible
12.40
17.50
17.35
1
Fund
common
Equity
20.64
11.36
*
-2
18%
52
.100
stock
18.92
Knickerbocker Fund
1%
-2%
stock
Stocks)—1
S-4
common
$2
prior
(Income
f30
1%
5
$5.50
Shawmut
Investing—
2
Co
common
26.92
Shareholders
M-S
New
Industries
Warrants
27.58
24.67
29.40
Common
2
3.38
1%
„1
common
X26.39
36.10
S-3
Fund
-25
preferred
1
__1
*
General
Louis
conv
33.09
S-2
class
Investment
St
of
5 %
X26.95
94
50c
Securities
45
(Quality Common Stocks)—1
104
18%
.25
Corp
(Appreciation Pfd Stocks)—1
91
3.09
*26.92
common-.
preferred A
S-l
102
& Howard Balanced
Co
ser B
pfd—1—
Acceptance Corp com.
K-2
*
New
5%
1
Bonds)
•
*56.44
Fund
preferred—
preferred
Securities
42
Fund.
conv
Securities
3%
A
New
70
conv
11.32
B
Eaton
Stock
3%
series
1964
15.24
Corp
Clark
&
Finance
conv
10.41
series
5s
Common
1
(Speculative
(Income Pfd Stocks)
preferred
common
14.10
Co
Scudder, Stevens & Clark—
Seaboard
Selected
Bonds)
Priced
B-4
preferred
Utilities
Stevens
1
Bonds)
Grade
K-l
23
$7
Corp
Securities
Management
1
Inc
1
Inc
1
(Investment Bonds)
$6
Debenture
Scudder
11.57
B-3
1.98
4%
19.47
Schoellkopf Hutton & Pomeroy. _10c
29.74
B-2
1%
17.68
18.11
l
1%
10.56
B-l
1%
16.27
1
Royalties
$1.35
18.16
1%
Mutual Fund Inc.l
(The)
1
—2.50
Fund
1%
36
35
29.16
Funds
31.41
25
17%
$1.35
Inc—1
Custodian
203/4
1
1
36
Keystone Custodian Funds—
fo~ 10
•
*
Eastern
25,
25
common
Co
Inc
Light
$2.60
17.77
Inc
Selected American Shares Inc
6
8.85
25c
Inc
Corp
preferred
11.23
10.25
C—1
class A—1
25
Finance
conv
11.15
1
20%
10
12.74
10.20
5
5
Inc—1
23
5
Railway & Util Invest class A
Republic Investors Fund Inc
Inc—
preferred
Johnston
11.72
12.23
—2.50
shares
5%
9.22
1
Tobacco
Diversified
E
8.41
1
equipment
11%
11%
1
Services
21%
86c
78c
1
voting
non-voting
Class A
1
America—
Common
Pacific Coast Investment Fund—1
Railroad
Co of
(Md)
Inc
Diversified
Investors
Public
Ctfs
Insuranshares
HZ IIIIIIIIIIII mnnii
Oils
13.75
lc
*31.10
14.26
Puritan
1
1
5
24.05
Railway
Bank
19%
20
2.61
29%
19%
13.84
33.35
28%
10
22.22
30.85
2.31
26%
1
(Geo)
Incorporated Investors
5
Independence Trust Shares
1
Industrial Bank of Commerce—10
5
243/4
1
Fund
Fund
9.55
4%
5
5
Street
Finance
11.49
17%
com_10c
Pine
Putnam
8.71
industry
Investors
Trading Corp—
$1 partic pfd class A
Philadelphia Fund Inc
Pioneer
10.48
8
♦
&
Pioneer
1
Co
Securities Corp
Petroleum Corp of America
4%
1
13
7
17.84
12%
&
2.18
1
Investment
55C
6%
6%
12
1
Units
preference
s.
Pacific Finance Corp of Calif
Pell de Vegh Mutual Fund Inc
Pennsylvania Bankshares
50c
3%
5%
16.50
1
preferred
$1.50
2.00
Fund
Foundation
10
1
Trust
Securities
*
10c
Electric Securities Corp
Aviation
Diversified
973/4
4.~87
Automobile
supply
Texas
Petroleum
22.16
Agricultural
stock
101
10c
common
participating
—10c
Holding Corp
Hydro
Income
93%
93
100
1
Inc
Huron
1
353/4
35%
J-J
1
1970
Inc
Fund
Plan
Howe
Hudson
115
100
com
preferred
preferred
4%
39
10
Corp
3%%
Securities Corp—
B
Finance
Household
125
common
%
4%
—
36
100
14%
5 %
Inc—
2y8
75c
Inc
Inc
Pacific-American
14%
—
2.55
Fund
Oklahoma
common
9%
5%
Industries
&
6.43
2
& Co
(W E)
•
England Co—
Trading Co
27.31
Shares
Guardian Mutual Fund Inc
Heller
—
1.95
New
Corp
4.75
Trust shares
5.86
—
"
4.50
Illinois
Inc.. —1
Shares
Industry
Growth
2.30
Shares
Shares
Tobacco
4
Shares
Shares
Steel
3%
Shares
Stock
Railroad
Service—
1962
Funds Inc—
Diversified
15%
2.05
lc
Low Price Shares
Merchandising Shares
13.66
99
96
1
Delaware Fund Inc
Building
19.30
15
•
preferred
Diversified
17.95
1953
13.64
class
4.87
„
Series
2
& Forster
y
4.45
1
5
1
11.51
Petroleum
Forster
lc
10.51
16.91
Co
Lie
lc
Machinery Shares.
15.56
Finance
Fund
Fund, Inc
changed to *
Dreyfus Fund, Inc
Investing Company Shares—
53%
27%
(The)
Name
53%
preferred
7%
Resources
Nesbett
1
Commercial
Common
Natural
5.63
9.79
^
Crum
8.93
13.33
5.13
9.40
(modified)—1
Series AA (unmodified)—
1
Series AA (modified)
1
&
8.15
12.17
5.16
5.79
27%
*
—
lc
4% pfd— .100
Preferred
July
Corp
9.78
5.46
lc
Accumulative series
8%
National Shares
6.30
4.72
Institutional Bond Shares
Corporate Trust Shares—
Original
series
10
Accumulative ser (unmodified)—1
Crum
9.82
group series
Low priced common stock series-
lc
—
—
Administered
Utility
Crown
8.96
5.37
4.23
X8.95
series
Selected
—10
Co
Credit
Continental
lc
stock
Industrial
73
Investment Trust-
A
9.57
Inc
Fund
6s
9.41
8.73
-J-J
1963-
Concord Fund Inc
Deb
8.59
-
8.19
*
5.76
-
Industrial
Loan
Bond
Consumers
8.32
3.87
series
series
&
Commonwealth
Consolidated
Speculative
7.60
7.49
X4.91
7.59
Fund- —lc
Stock
Shares
Fully
series
15
Commonwealth Investment
Composite
—
Equipment Shares
General
2%
1%
1%
9%
7.74
6.95
series
stock
—10
preferred
debentures
Food
125
priced bond
Income serieS
lc
Shares
Q ■Mar
Luw
98
lc
9
t8%
7.08
lc
Building Shares
Corp__ 1
Ask
13.01
Series—
Bond series
97
95
FH
12.03
1
Research
National Securities
**8%
8%
Par
Corp
Securities &
Stock
Shares
89
Banking Corp com.
prior
sub
Stock
Aviation
Electric
C 1959
£1
Ltd—
Shares
Automobile
98%
Bankers Inc—
series
5s
51V2
-J-D
1961
debs
conv
3%
3%
Bonds—
and
National Investors
Natl
Securities Inc—
Group
9%
common
6.08
Preferred
J-D
Investments
Tin
General
Stocks
Ask
5.62
Corp—
1960
debentures
3s
5
preferred
Collateral
Shareholdings
General
Bid
101
.100
Co
1
preferred
97%
a-o
Par
common _10c
General Realty & Utilities com. _10c
M-S
4s conv inc debs 1969
51
Corp com
1959
debentures
Investing
$6
ciosing day of the month preceding the date of issue
Trust
Srevice
Public
General
23.58
21.81
common- .100
Securities
Financial
5%%
39%
General Investors
41.06
46%
1
Preferred
T
36 %
37.98
10c
Christiana
2%%
5 V2
for
Bonds—
and
Stocks
Ask
%
—50
preferred
Chemical Fund Inc
C I
5
Corp—
Common
4 % %
63
INVESTING COMPANIES SECURITIES
;
a
Called
Ex-stock dividend.
Investment
for redemption,
Co
see
page
50.
f Flat price.
Industrial and Miscellaneous Securities
"Industrial and Miscellaneous Secuurities" we include all issues which do not appear under the
Under the heading
previous three headings, namely "Railroads," "Investing Companies" and "Public Utilities." In the case of
ever, we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guarantee and
Companies" under separate heads, then follow with the rest of
"Industrial and Miscellaneous."
stocks, how¬
Safe Deposit
tbl^
prices are **aad interest" except where marked
Quotations for all securities are as near as possible for the closing day
NOTICE—All
bend
Bid
Far
Bends—
1st
BOSOKLLANEOU8 BONDS
Paper—
3 %a ser A 1917
Power
Abitlbi
1st
ser
1st
3%s
dsbs
I
s
f83
1919
1st
87
debs
1965
100
Steel
j
101
99%
79
—
97
F-A
98%
Co—
3%s 1969
M-Jf
Cudahy Packing Oo—
1st mtge s f 2%s ser C 1997.M-N
79
77
1991
J-J
J-J
1987
6s
3s
mtge 5%s w w 1966
1st
86
77
Is debs 1991.F-A
r-A
Airline Foods Oorp
As
85 %
Crucible
Deo 31
Income dabs
te
A-O
A-O
1997
90%
Motors Co¬
aCF-Brtll
Bak
—
mtge 1 f
95%
dsbantures
ls
l*s
1st
debentures
90
Jf-N
1974
American Airline Inc
3s
97%
Canada Ltd—
A
ser
96%
M-S
1186
of
Oo
Aluminum
—
92
J-D
1999
93
American Bosch
3%s
Corp—
f debentures 1964
•
Board
Box
Amarloan
■
U-JV
100 %
J-J
101%
Co—
4%. conr • f debs 1964
Amerlean Machine * Metals—
4Ha
>
debentures
f
•
Amertean
Dairymen's League —
Certlfs 4s May 1 1964.
Certlfs 4s May 1 1985
Certlfs 4s May 1 1919
Certlfs 4s May 1 1187Oertlfs 4s May 1 1958
Certlfs 4s April 1 1959
Certlfs 48 April 1 1960
Deere
99
J-J
1919
3%s
101
102
I9ia
Ac
2%a
Tobaooo
Debenture
deb
3e
Anderson
Clayton
Debenture
4s
Debenture
oou
asnland Oil A
f35%
<•
(Walt)
A-O
-J-D
Co 3%s ser A 1966.J-D
European Mtge As Invest Oo—
7%s Income 1966
M-S
tail
91%
93%
97
Fairbanks
2%s
fl2
101
109
84
95
F-A
Park
Machine
97
5s
97%
98
95,
M-N
93
100
Term
1st
As
A-O
'98.Q-Feb
150
let
96
97
100%
—
99%
A-O
99&
A-O
-J-J
A-O
97%
98%
__
67
nfl3
If-B
Steamships Ltd guar As lAIA.Jf-e
Capital Airlines Ino—
te debs serlse A Sept 1A90
Qeoibbeaa Sugar—
106
68%
—
Cum lnc 7 1941
1st
non
(part paid)—F-A
93%
f48
107
As
debentures
lill_Apr
Qilchrist
oetotex
51
Grand
Co
160
96%
If-N
68
71
101
97%
101%
1899
debenturwe
Clary Multiplier Corp
deb 5s ww 1962,
Poroelaln
Clyde
5%s
f
oonv
Fuel Ac
Iron
mtre
Colorado
Steel
s
Trunk
97%
9 He
a
dsbs
Called
Cigar
1961
for
93
A-O
1993
100%
M-S
101
100
J-D
A-O
95
100
25
J-J
debs
97
98
96%
—
100%
page
50.
s
A-O
97%
Feb
«s
f
s
A-O
debs
1
M-N
1957
101
98
100
Predueta—
1960
debs
f
s
(Oscar)
1972
98%
ft Co—
debentures
1953
(The)
mtge
Airlines
Mid-Continent
debs
conv
Inc—
M-N
1963
Mining Ac Mfg Co—
debs 1967
Monmouth Park Jockey Club
income
deb
Coal
Monon
A-O
f
s
97%
—
98%
A-O
95
(w a)—Mar
6s
f35
1954
1989
5s
(John)
k Co—
M-N
100%
2%s debentures 1979
J-D
97%
1979
J-D
debs
3s
100
Co—
inc
cum
Morrell
99
National
98%
64%
1958.
101%
National
s
Oam
At
Oorp—
•
A-O
100
M-N
1174
lnc
1983
Is
f90
mtge
4%s
s
1995
A-O
debs 1A67-J-D
3s
100
1989
92
1st
1999
*-0
gold 4s 19A1^F-A
102%
102
80
103
Ss
Fibre—
Vulcanised
Co
101%
98%
J-J
Co
f debentures
N T Dock
101%
Corp—
Union
National
65
fll
Proofing Oo—
Steel
ooll
let
f96%
Fire
J-D
National Supply 2%s
97
National
63
f tabs
eenv
National
fl70
Prodaets
Distillers
3%s
National
97
99%
Oorp—
1AA3
A-is
97%
101
1976
Debenture
Debenture
99
95
Products—
Dairy
debentures
3%s debentures
66
Corp—
(80%
1958
99 38
3%s
Holt
A
debs
f
s
1st
102
(Henry)
deb
F-A
85
87
80
82
conv
Pacific
100%
s
f
M-B
99
3%s
Western
s
Service
f
s
97
Hudson
River
M-B
(Portland Ore)
3-5s 1955
101%
102%
f78
A-O
Corp—
1999
M-S
1993 A—J-D
97
—
lnc 9s Aug 1919
Limestone
s
is
Steel
f debs
4%s
s
f
e
Feb
1»«4
J-D
98
101
99%
100%
100%
100%
130
65
A-O
101
98%
84%
89
102
110%
f68
71
98
100
f52
53
Products—
k Last sals.
105
f23
(stubs)
1973
5s
M-B
1949
conv
1994
f45
F-A
debentures 1975
19ft
99%
118%
f66
M-N
Phoenix Silk Oorp Is
86%
1988—J-J
f Hat pries,
M-N
A-O
1966
Phillips Petroleum—
—
Corp—
1997 ex-warranta_J-D
Bonds
1957
Reading Coal k Iron—
Ref 5s (part paid) June 1973
2%s
1975
Xx-lnterest.
..
Inc—
deb 5s
debs
Conv deb 6s
J-D
leetta FraeeMnf Te 1941
b Basis,
98%
f30
Phila k
Line—
Imperial Oil Ltd—
3s s f debs 1969
Indiana
16
Corp—
Pennsylvania-Central Airlines—
3%s oonv inc Sept 1 1999
A-O
Pennsylvania Glass Sand Corp—
1st mtge s f 3%s 1990
—J-D
—
—
5s
Day
92
1999..
Coal 4s ser A 1993
Pea body
M-S
1999
1st
Oil
Utilities
Pathe Industries
Oo—
1969
dsbenturss
Coal
J-J
1983
f debentures
See Public
100
95
collateral
1st
3%S
Panhandle Eastern Pipe Line—
Ac Co5s
fll
Oreg Terminals Ino Is 1818 ws_A-0
debs '6l_Jlf-N
Whitney
A-O
paid)
Nora Scotia Steel A Coal—
95
Conv subord
Hollingsworth
prin
Oregon Pulp k Paper As Jan
1962
conv
4s
—
A-O
Mfg Corp—
debs WW 1991
debs
99%
A-O
f
Hiller Helicop 5s
Indiana
104%
Mar 20
Minnesota
3s
Hathaway Bakeries 4s 1999
Harden Chemical Corp—
General
96
A-O
a
M-N
f debs 1999
a
Haakolite
8a
A-O
f
Cum
1965—F-A
Warehouse
Independent Brewing 9s
—
klOO
1972
1891
2%s s f debentures
100
M-B
Inc—
Co
Co—
Sugar
2%s
debentures
2nd mtge
101%
A
88
Drug Stores Co—
s
4%s
1955
5s
H)
f debentures
s
1A9S-.
9s
100
f90
101
100
1965
f
s
Publications
100
99
Hammermlll Paper 3s debs '91—J-D
Kaaeon-Yaa Winkle-Moaning Oe—
Oorp—
a__
A-O
f 15
84
see
99
F-A
Corp—
3s 1966
J-D
Merchants Refrlgerat'n 5s 1972.J-J
Metropolitan Ioe 7s
1954
J-J
J-J
Inc—
Houdallle-Hershey
Oorp—
redemption,
—
Norwalk Tire k Rubber Oo—
98%
98
_J-D
mtge Ac coll tr 4s 1994—A-O
Ootumbia liver Paper Mill*—
Oam lnc 5s Doc 31 1997
Mar
Consolidated
M-S
1976
debentures
1st
2%,
Hudson
1st
(R
Mead
95%
3% and 4% notes
due Apr '65 (1% to Apr '52)Gresnfleld (A M) 9c Oo—
Deb 3-5s 1954 (91,130 pieces)
(L A)—
I860
Oorp—
1970
1951
97
101%
Storags 1st Is 1999 w-S-A-0
Great Plains Development Co
of Canada Ltd (units)
Home
a
—
1899
(Subord)
debentures
Mayer
95
Cold
3s
J%8
100 %
100%
100
101
Rapids Motor Coach—
July (without stock) _M-5
Income
J-D
5s lflI_M-iS
(Kansas OUf)—
mtge 6s ser A ext 1955
A-O
Oe
98%
F-A
J-J
J-J
Otty *Ioe Oo
Fuel
88
100
J-J
J-D
NatT
Grand
Nitrate A Iodine Sales
lee A
89
99
__
CoAs
debentures
Manatl
If-N
Affiliated
Rapids
4%s
A-O
Oorp Dm Is 1999
Ottawa Sertioe Asphalt
1st
(P)
Debenture
2%s
•He dtbe (1947 Isene)
Olty
100%
85%
May Department Stores—
Jf-S
Chemical Corp—
1969
F-A
4s
leasehold
1st
2%s
Oorp—
debentures
debs
f
s
3 %s
1991
Harris-Seybeld Oo—
F-A
—
102
lf#9—F-A kl02% Feb 27
Cespedes Sugar 7%s 1939
M-S
f32
34
Oteuftptoa Peger * Fibre Oo—
A» debenlnrm 1999
J-J
—
102
9%s
96
Brothers—
4s
4s
1st mtge 2%s 1965
Graham-Paige Motors Oorp—
4s oonv debs 1959
3%s
1188
96
94%
100
1151
Maremont Automotive
Glen-aery Shale Brick Oorp—
Gen mtge 6s ser A 1957
-J-D
Goodrich (B F) Oo—
OaDerpOlar Tractor Oo—
As
5s
75
Oorp—
1962
debs
f
s
4%s
9s debentures
18At
OMeneee Oorp ef Amerlea—
A-O
i
77
95%
oirp—
Income
cum
94 %
—
F-A
72
1917
7s
f debs
s
1%,
87
series A ill?
Oisaadlaa Natl (West Indlee)
92%
—
1997
f 75
1972
Stores
Machinery
Grand
let a He
bonds
Non
100
98% 100
103% 106
J-D
Calvert Deb Corp 2-6s 1953
Oamda m Lines—
Oarthage Marble
99
98
100%
f76
M-S
HAS
t-As
Oold
3%
Food Machinery Ac
Oorp—
Consumers
Usa
debentures
M-S
7s 1992
California
J-J
J-D
3%s ser A 1979
Lehigh Valley Coal—
Is stamped 1954
9s stamped 1964
As stumped 1974
Lerner Stores Corp 3s 1997
3%s
1
Co—
M-N
1991
debentures
f
s
2%s
ltil
101%
%
1959-Jf-S
mtge
,2%s
Rubber—
A
secured
Fair
2%s
19AI
stamped
f
101
101
Paper—
1991
Nitrate
Ma ding
Welder—
ww
debentures
1st
Food
3s
Cons g is Jan
1st
98
Mtg Bk—
stamped As Iff 1
M-S
debentures
Food
99
Bristol-Myers Oo—
Bldg
f2%
Jf-N
1963
6s
A
1959
Tire
Firestone
96
95
f-a
warrants.
Bleemlnglen Limestone Oorp—
te April 1911 (unite)
Bwsh
dep
Ac
mtge 4s income 1975
Lehigh Coal Ac Navigation Ce
3%
First Bohemian Glass Works—
1I«S
te 1912
5s
of
1st
MacFadden
—
Fredueta Ino—
debentures
Power
Debenture
8
86
Ac Toll—
Lautaro
3s
Residential
Finland
2%s
Ocess mtge 3%s ser I 1979
J-j
Cone mtge l%s series j 197«_M-B
Cons mtge As series K lift
J-J
9s
A-O
,
1967
deb
debs
f
s
1st mtge
J-J
(The) Company—
debentures 1981
1964
St John
Lake
As
Oo—
A:
debentures
Federal
86
Bethlehem fiteel Oe—
2%s
3s
ctfs
Maoy
f2%
A-O
Morse
Fashion
iaaa
77
uniform
1st
Jf-N
A-O
Bethlehem SMy A Machine—
•s extended te 1914
Borden
Krueger
8s
7s Income 1967
99
97%
2s
Purchase money 6s Aug
Bethlehem Bteel Corp—
98
Co—
Bearings Oo of America—
4%s serial conv to 1962
v
mtge
Lerlllard
87
debs
1961
A
series
4s
75%
99
F-A
J-J
Mfg is laio
Refining Oo—
f%e debentures 1999
Without
83
92
1st
99
a-o
lee
le s f debt w
97%
99
97
AHantte
*e*-Hur
80
J-J
1990
A
ser
2.28s
87 %
M-B
1960
Kellogg (Charles O) A Sens Co—
8 f 1st mtge 5s 1991
J-J
Keyes Fibre Company—
1st mtge 3%s 1996
A-O
Koppers Company—
Lit
Eddy (E B)
1980
5s
99%
Dryden Paper Co Ltd—
iaaa
is
96
J-J
1911-M-N
Chemical
85%
3s
inc
conv
M-B
Liggett As Myers Tobacco—
Dodge Mfg Oorp 4s debs 1162
J-J
Fisheries
deb
Co
debentures
4s
98
Productions—
Dow
J-J
1970—
Ooaet
Attsuatie
99%
100
1960
Libby McNeill Ac Libby—
101%
Oo—
4%s gen mtge * ooll tr
eonr lilt with warrants
Atlantic
98
A-O
1998
100%
1188
tr
debs
f
100
Aieeetated Mtge Oo 5-9s Dec 1 '91—
AHanUo
100
98%
Reynolds Oo—
s
100%
Refining Co—
debentures
Is
1992
100%
Co—
f debenture#
a
98
A-O
A
4%a
te
100
A-O
1998
F-A
1918
Products
let ic *
,
100,
98
A-O
1651
4s
1A93
la debentures 1811
W
100%
100%
100%
98
—
Dewey A Aim7 Chemical Oo—
Oonv 2%s 1979-
104
Disney
P
dsbs
f
s
Devoe
100
J-D
SDlee-fland Is (w-s) 1951.M-8
dtba
Conr • g debt As 1959
A
98 %
98%
98%
F-A
debs
100%
Optical Oe—
f
•
Amarloan Phsnollo Oorp—
amtr
2%e
Co
A
98%
Deerfield Packing—
M-S
•Ha
Sub
is
Aills-Chalmers liff Co¬
5s
Bid
Co.—
conv
Gen
1st
94%-
Par
Steel
Jessop
f57%
Cooper Tirs A Rubber 4s 1167
Crampton Manufacturing Co—
A
88%
lnc
non-cum
Continental
Bonds—
Ask
Consolidated Warehouses Inc—
INDUSTRIAL AND
'
Bid
Par
Bonds—
Ask
"f" and income and defaulted bands
of the month preceding the date of Issue
n
Pittsburgh Coke At Chemicals Oo—
1st mtge 3%s 1964
M-B
Pittsburgh Consolidation Coal —
3%s debentures 1865
J-J
100%
119%
100% 100%
101
101%
101
101%
Pittsburgh Steel Co—
1st mtge
Nominal,
r
4%s 1159
Canadian dollar valae.
A-O
INDUSTRIAL AND MISCELLANEOUS
June, 1951
where
Foundry
extended
1st
Plttston
Coll
3 >46
cum
Plantation
2%s
Starrett
A-O
99
s
1961
...
deb
f
6s
debs
f
s
5>6s
F-A
A
ser
a
1963—A-O
ww
105
101
100
J-D
Summerfield Hecht—
fll
3-D
195S
(9706 par)
fll
Extended
Potomac Debenture Corp—
5-6s
($700 par)
1963—
Quaker Oats Co 2%s debs 1964—J-J
Quaker City Cold Storage Co Inc
ot
Pennsylvania 1st 4s 1973—...
Railway Warehouse
Rand's
6*
f
s
84
(w-*).-1957
4s
debs
99
81
2%s
Sun
M-S
—
Republic Pictures deb 4s 1966—J-D
Reynolds Metals deb 2%s 1981—J-D
debentures
A-O
197S—
Rhode Island lot 8s W-S
F-A
1961
d-O
M-N
Rocky Mtn Fuel 1%S 1968
Rogers
1953
Mfg 6s
Paper
f58
Corp—
1966-
f30
—-F-A
Louis Rooky Mt A
debenturts
3s
100%
95%
99%
Jf-N
98
sileslan-Amer
—d-O
101%
Jan 1 1955
Jan
1
1st
96%
103%
4%s
96%
94%
Jan
1
1957,
Eq
95
94%
45 y8
Spalding (A Q)
Debenture
Sperry
3%s
6s
94%
7%
tr
95
76%
York
debentures
debentures
94
Universal
95
97
Utah Ice
3%s
99%
85
Y
e
Ex-interest.
SEAT8
Bid
Ask
$
S
8
56,000
Exchange-1,375
102%
N
Y
48.000
Coffee
183
2,600
450
8,000
60,000
2,800
7*500 9,000
2,500
3,000
9,000 12,000
Exch
344
3,000
Exchange
Commodity Exchange-
499
10,500
600
325
310
116
1,250
1,000
2,000
Chicago Bd of Trade.1,422
Chicago Merc Exch— 494
2,250
2,900
2,000
2,400
3,250
A
100
105
f30
98%
93
98%
1959..
96%
98
....Jf-8
(Colo)
Storage
4-5s
95
97
Exch..
membership
15
Limited membership
Stock Exch
10
91%
1962—J-J
Co 6s 1955
s f g 5s
1953.
(subordin'td)
conv
Conv
3%s
debs
2.800
Detroit
4,497
48
2,500
44
1,300
City (Bd of Tr).
Los Ang Stock Exch—
Memphis Cotton Exch
211
8,000
59
175
5,500
14,000
400
7,000
126
200
522
1,350
Worth Gr & Cot
Milw
Stock
Grain
Exch
Grain
Montreal
Exch.
Exch—
Curb
..
98
9,500
5~ioo
7*000
L550
1,900
12,500
100
$11,000 $11,000
X80
107%
A-O
107%
Orl
Phila-Balt
500
$30,000
1,300
Exch.
Stock
30
75
Exch
200
625
Stk
f47
50
Pittsburgh Stock Exch
65
22
Salt
35
500
67
Lake Stock Exch
Fran
Spokane
f51
57
Stk Exch..
Stock
Exch.
y25
750
113
Toronto Stock Exch
$51,000
*1,000
11,900
Vancouver Stock Exch
Af-N
1976
£566
*625
8,000
5s inc
due 1975—M-S
29,000
1,375
400
fl9
-J-J
J-J
6,000
200
Exch.
New
3,000
8,000
4,500
New Orl Cotton Exch.
—J-D
3s debs
350
1,000
Regular
Minn
—
1954
Norman Co
debs
1_
94
tIFunds have
k Last sale,
Stock
Midwest
100
A-O
1976_____._Jf-N
1967.—
A-O
Waltham Watch Co
92%
Sug
N Y Curb
San
98%
M-S
Stock
101%
Walworth Co—
dollar value.
fFlat price,
99
last
N Y Cocoa Exchange.
N Y Cotton Exchange
J-D
1966
Victor Fuel 1st
3-J
Standard-Thomson Oorp—
5s s f debs w w 1967—
tCanadian
debs
f
s
Vicana Sugar
Jf-N
1971
106
101%
Cincinnati Stk Exch—
Corp of America—
3%s conv debs 1965.
99
1974
1960.A-O
Montreal Stock Exch.
100
debentures
The
103
100%
J-D
1957 Mar
debentures
mtge 3 Via
1st
102%
Vanadium
Standard Milling Co 3%s 1961—F-A
Standard Ofl Co (N J) —
2%s
—
104%
100
.
N
—
Pictures—
1st extd
Standard Factors Corp—
2%s
Corp
Kan
2%s
92
1st ext 2-6s
fl65
—_
--
102
—F-A
1950
2%s debentures 1970
2%s debentures
Van
Standard Ice
1963.M-S
1963—
No. last Sale
101
Cargo Lines—
Sept 1952
C
ser
2%s
4%s conv sub debs 1960—
102
sale published below doe* a»
necessarily indicate that the transaction ha* be«i
Air
Caribbean
Conv 6s 4th stamp
7
f6
f74%
J-D
stock
ww
EXCHANGE
United Biscuit Co—
(The) Corporation—
8 f
debentures 1969
1963—Jf-N
3-6s
Steel 5s
without
NOTE:
Union Oil Co of California—
A Bros—
1980..———-M-lf
73
68
101%
—
95%
Ulen A Co
101V4
I960
A-O
—
Boston
102%
98
mortgage
f
s
(Alan)
—
36%
—
Refrigeration &
Warehousing (D C) 4s 1958—A-O
Texas Corp 3s debs 1966.—— Jf-N
Thompson Products Inc—
3 Vis debentures 1971—
A-O
—
97%
1073.
kl00% May 7
105
105%
—
U 8 Rubber Co—
sub deb 6s
(closed)
99
100
consummated.
South Coast Oorp—
1st
—_Af-N
1965i
mtge 38 1958
Wood
Ft
Cum inc
debs
conv
99
101%
97
1956—
1.90%
93%
F-l
103%
98%
100
—
-J-D
Skelly Ott 2%s debs 1966
8ocony-Yacuum Oil Co—
2%s debenturts 1976
solar Manufacturing Corp—
5s s f debs (w w) 1960
M-S
1971
98
F-l
3-J
Corp 7s 1941
91%
102
97 %
1.85%
Trans
1971
debentures
*——1859
Wilson A Co—
104
5s
—
1.80%
OU Oorp—
Shell Union
2Vfcs
J-D
1974
•
.—1963
...
Wheeling Steel Corp—
1st mtge 3 Vis ser C 1970——Jf-8
1st mtge 3 %s series D 1967— .3-J
Terminal
1988
f debs
s
Extended income
1.50% Jan 1 1952
1.60% Jan 1 1953
1.70% Jan 1 1954.
Pacific—
stamped
3-J
Seagram (Joseph ■) A Sons—
2 Vbs
debentures 1988
—J-D
6s
101
.
__
?Tenn Coal Iron & RR 6s 1951—J-J
8t
...
Serial debentures—
100%
fl5
95
Ltd—
Wilcox-Gay Corp—
5s conv debs 1965———J-/)
—
102
J-J
debs 1973
25-year 2%%
—
62
100
100
f23%
46
f 44
Ray Drug 3%s debs 1961.JP-A
Tobacco Co—
Reynolds (Ft J)
3s
90%
conv
3%s
f debs
s
46
f44
Superior Portland Cement—
Deb 5s (subord) Dec 31 1969—
Swift & Co 2%S deb 1972
J-J
101
1962
4s
f
s
Ask
98
Wltherbee Sherman Ino—
78
M-N
1967
Co
J-J
Newspaper Union—
2%s debentures
—-—F-A
Sunray Oil Corp—
2%s debs 1966
Regent Knitting Mills Ltd—
1st
6s
—
^
1951
4-6s
Sun Chemical
—
97
Grain
1961
Westinghouse Electric Corp—
(Hugo) Industries—
7s 2d stamped 1946.
—
A-O
Stinnes (Hugo) Corp—
7-4s 3d stamped 1946———J-J
Cons Debenture Corp—
Potomac
98
debs
5s series B**-
Western
Stinnes
1967
5s
1st
96
t
99%
Plywood Inc—
S
93
f
s
Western
Ltd—
(with stock)——
Sterling Electric Motors—
5s s f debs 1961 w w........Jf-N
100%
100
Bid
Disinfecting Co—
2%s
94%
93%
A-O
1966..-.-
tr
Steep Rock Iron
5%s deb 1957
Pipe Line Co—
1
f debs 1970——M-S
West
Corporation—
coll
5s
101
100
M-J
Income deb 1964.—J-J
1955
6s
48
Bonds—
Ask
.
Corp—
Co—
tiust
Bid
Bonds—
Ask
Bid
Bends—
r
Pittsburg Steel
65
BONDS
marked "f" and income and defaulted honda
the closing day of the month preceding the date of issue
bond prices are "and interest" except
Quotations for all securities are as near as possible for
NOTICE—-All
91
92
33
Winnipeg Grain Exch
463
700
400
600
~00
£600
48,000 51,000
2,000
been deposited to cover principal and Interest to maturity,
a Called for redemption, see page 50.
b Basis,
n Nominal,
r Canadian dollar value,
x 90 seats, 80 members,
y Total seats 25, 20 residents and five non¬
residents.
-
■
,
Great Britain
(All
Bid
Bonds—
J%«
Annuities
—
LAsk
25%^ 26%
t%s "Consols"
25%
——.
40 %
35%
36%
"Consols"
conv
2 %s
funding loan
option
of
4s
3s
1961
39%
1956—
40%
42%
38
39
42%
funding
loan
1959
funding
loan
I960.
43%
option
defense
option
1958
option 1954
41%
1951
Ask
3s
option
42%
bonds
4s
40%
41%
1955——
3s
loan
war
39%
40%
3%s
37%
loan
38%
42%
43%
41%
42%
36%
37%
1989
1955
war
Asl
1970
victory bonds of 1919
option
1965
Bid
savings bonds
1960
option
42
1954
1953—
savings
Bonds—
38
41
2%s national war
1990
nat'l
Bid
3%s national war 1953
1969
option
S%8
Ask
41 %
option
£20 principal amount flat)
Bonds—
Bid
1957
funding loan
option 1953
41%
1931-1961
Bonds—
2%s
26%
3s
Is
prices are U. 8. Dollars per
1982—
Industrial and Miscellaneous Stocks
Quotations for all securities
are as
near as
Bid
Par
Stock*—
Worumbo Mfg
Prior pfd -
10
—100
Worthington Pump a
Machinery com
•
4%% conv prior
preferred
100
4%* series prior
preferred
100
Wright Aeronautical—*
Wrlgley (WD) Jr
•
Wrlsley (Allan B)
1
7
com
Ask
8
75
25%
Stocks—
Wurlitser
Psr
(R) Co
10
Wyandotte Worsted
Wyman Gordon
26
possible for the closing day of the month preceding the date of issue
(Continued
,
5
Bid
Ask
10%
14%
10%
•
24
15
78
—10
Wyckoff Steel
from
,
Stocks—
Par
York
Corrugating
Young (J S) Co
Common
26
v
77)
page
1%
1
17%
BO
Ask
18%
Stocks—
134
Par
Youngstown 8tl Car
Youngstown Steel
Door
55
100
—
preferred
Bid
Co
Younker
Bros
6
95%
Yale
Yates
A
Towns
Amer
79
82
Yelande
91
93
York
Axle &
76%
77%
4%
Yprk
Corp
4
4%%
28
1
Corp
Forge
enm„
oonv
45%
44%
13%
3%
1
1
BO
15%
15%
44%
453/4
Machlne.5
pfd
30c
14
4%
45c
Young (L A) Spring
A Wire Corp,
Young (Thomas)
36
36%
17%
18
•
30
32
Co
—
50%
12%
13
Zenith
€4
64%
Zetka
31
34
47%
48
•
Radio
.
•
Television
Tubes
Zonlte
Youngstown Sheet St
Tube
23%
preferred—*
80
Zeigler Coal St Coke.10
•
*1
Orchids
Ask
20%
•
com
5*
94%
Bid
Inc
Products
Zonolite
Co
10c
1
1
_J
%
5
5%
7%
8
Real Estate Securities
possible for the closing day of the month preceding the date of issue
Quotations for all securities are as near as
St Real'n Corp l-4s May 1952..
1400 Lake Shore Drive (Chicago i —
1st
1st
Alexander
Bldg
July
4-6s
84
sf
inc
M-8
(Chicago—
(w-s)
Apr
1
Atlantic
fl45
inc
1st
71
(NY)—
5%%
Hotel
sf
2-4s
income
Book
Garage (Detroit)
Tower
fl45
151%
53
84
J-D
3s
lease cum
1st
F<roadmoor
f51
La
f82
M-S
1956
4%-5s 1954—
Bway Trinity Place—
Income 4%s 1963 (w-s)
May
Apartments Corp (NYC)—
5s ext 1952
F-A
f48
Income
Cerana
1970
(w-s)
3s
income
si
51
3-6%s
70
51
Chicago Builders Bldg Co.—
1st Lsh 4-5s Apr 1956 (W-s)-M-N
Without stock
fl32
52nd
f73
1st
of
Hotel
—
fl20
90
J-J
N
N
M-S
(w-s)
with
80
11
Y
85%
Corp—
inc 4s (w-s)
f62%
65%
-N
1953—
fl27%
—
C-2
series
1st
5%s
_M-S
3s
stock
with
3s
Ann Mar
Michigan
1st
Forest
Lawn
4s
1964
f90
94
100
102
I—
f60
f32
*70
190
82
Hotel Corp
124
1st
4s
(w-s)
5s
J-J
A-O
1967..
Non-cum
fl04
5th
Alliance
Hotel
(Detroit)
Realty common
Convertible preferred series
A
Mart Bldg
American Furniture
$3 prior
preferred
Ave
5s
1.25
*
Bismarck Hotel Co
Book
Cadillac
Tower
class
Corp
1
B
Commodore
Detroit
1951
F-A
f43%
9
11%
Wernicke Realty 5%
$4
non-cum
•Without
sale,
n
preferred
par
Nominal,
value.
r
Hotels
10
Lincoln
Bldg vtc
1
St Corp„lc
1
Lincoln
Hall
vtc
1
London
48
7%
Terrace
14%
3%
15%
Mayflower
4
"6%
4%
22
Hotels
42nd
Inc
14
39
15
23%
Playhouses "B"
Montauk Beach Co (N Y)
64
105
Jersey
Oilcrom
Inc vtc
26
96
*
(ser
6s
1925)
1948
balance
(series 1928)
1648
fl4
certificates
f7
Bldg 5s ws '65.J-J
116
113
stock
(Hotel) —
1954
6s
4%s Nov
M-S
(w-s)
1951
1
f97%
98
Blvd
J-J
(Detroit)—
w-s
1952-F-A
105%
103%
(w-s)
Bldgs
2%-3%s
1127
of
beneficial int
of beneficial
•
17
19
l7/8
18
2%
20
5
15
*
1
1
21
23
29
30
gs/a
.
194
Sherneth
Corp (N Y)
Name changed to
Hotel
Corp__10c
9%
1
18%
Units
10 %
18%
40
11
5
78
5%
'
4%
41
The
remainder
are
50
in
Bway
these
of
numerical
Bldg
(ex
61
80
5
42%
Broad
issues
dist)
3%
181
(N Y)
110 South Penna Ave
8
38
1
Park Lexington Co
10
Philadelphia Bourse
50
Pittsburgh Hotels vtc common.—*
n50
85
17
208
24
277
870
20
27
4%%
Ave
70
30
63
Corp
non-cum
54
3%
*
53%
common
20
22 %
23
preferred
10
5%
6
900 North Michigan Ave Corp
for redemption, see page 50.
23
.
South La Salle St Corp
Park Ave Corp
7th
,26
10%
125
1
Shore Drive
East Lake
Corp
9%
1
Street Inc
7
Hotel
.
order
Bway Corp vtc
3%
North La Salle St
a Called
Ask
Bid
Hotel
Roxy Theatre $1.50 preferred
Savoy Plaza class A common
Sheraton Corp of America
Sheridan Belmont Hotel Co (Chic)
19
22
1
Operating
63
11%
18%
5
14
72%
f70
int
11%
17%
4
2
3%
__
171
Stooks—
Roosevelt
87
f86
Willoughby Tower Bldg Corp—
(Chicago) 1st 48 1955
A-O
Windemere Hotel (Chicago) —
1st A ref inc 5s 1961 (w-s)
J-D
43
10c
Building
5%
90
1965-F-A
Transportation Bldg Corp of
Chicago ctfs of benef hits
tVan Sweringen Corp
50c
Wacker Wabash Corp (Chicago)
Washington Properties
♦
Woodmont
Corp
*
13%
1
Realty
One Hundred
fi72
J-J
Tishman Realty
40
*
Corp
New York Ambassador
Feb
1962
1st 5%s
80
New
3
—
(NY C)—■
20
1
*
Hotel
Hotel
43%
93
20%
1
Metropolitan
Morrison
98%
18
1
class A
(Chicago)
Inc
f41%
J-J
1951
Wall A Beaver St Corp—
Ask
48
n54
14
1
1
Corp
Ave &
138
20
5
Corp
Realty
Lexington
tReported exchanged for Cleve Term Bldg stock,
price.
tNew stock,
x Ex-dividend.
Canadian
36
n7
18
38%
13%
21%
1
Knott
Lefcourt
135
M-N
1957
Sherry-Netherland
Lott
pfd
Henry Hudson Hotel Corp com
13%
Insurance
~7%
Center Capital
Hotel Corp
Partic ctfs
90
1
Waldorf-Astoria
7%
100
preferred
Inc units
non-cum
vtc
Sherman Inc
26
2%
61
98
Globe
Hotel Lexington
22
(Fred) Inv Co common—_•
7%
preferred
(N Y)
Hotels Statler Co Inc....
3%
Operators
Hotel Drake Corp
63
6
46
36%
Garment
76%
63
5
50
♦
*
61
1
French
convertible
4%
21
f76
f62
Bid
Stocks—
Hotel
41
Forman
(w-s)
Washington
f20
F-A
1965
Hotel
n44
1
vtc
1 1958—
May 1 'B8
May 1 '58
Hilton Hotels Corp common
*
Hotel
6s
Broadway Corp
2nd 4s extended
Inc deb
—
f51
Exchange Bldg Corp—10
Jones Estate
1
46
67/8
27
5th Ave
2480
Waldorf-Astoria
(San Fran)—
4s
f3
1959
Partic ctfs
stock May
__
109
Westinghouse Building—
23%
Equitable Office Building
1
Realty Corp
10
Fox St Louis Properties units——_
Manor
Hotel
1
District Theatres
Dwight
with
49
f52%
126
(NY) —
22%
*
1
__1
1
Hotel_£
Leland
12
9
21
58
1
Co
Builders Bldg vtc
Chicago Medical Arts Bldg
City & Suburban Homes Co
Cleveland
Terminal
Bldg
Chicago
15
1st
w-s
1960
w-s
Dec
5s
6s
f50
Corp—
inc
Extended
1st
Ask
6%
f
Unpaid
38
(Phila)
Bing & Bing Inc
Book
1
—4
1
15
Bagley Building Corp___
Beaux Arts Apts common
Bellevue-Stratford Co
_1
5
5%
10%
7
11
5s
Ctfs of Indebt
105
-J-D
1952
Broadway Bldg Inc
Palace
106 %
J-D
1943—31-8
6s
Van Sweringen Co—
Ave—
ext
5s
1st mtge 4%-4%s ctfs
2d mtge gen cum inc 3s
69
Bid
Stocks—
Alexandrine
2s
Without
(Cal)—
1958
80
86
Bldg
Inc
1st income
165
132
1958
f
Balance
Nov
End
income
l-2s
Place 2-5%s '56 (w-s).
Bldg Inc—
inc deb 5s (w-s) 1966—
ws
40 Wall St
(Chic)
390 Fifth Ave Corp 3%s
2 Park Ave Building—
Co—
w-s
Center Bldg
Non-cum
(Detroit) —
40 Exchange
1949
w-s
Crafts
s
Utica
Gen cum income deb
Fort Shelby
1st
261
65
103
—
J-J
F-A
1955
5s
M
1st
1961g-J-D
(Chictfgo)
Inc
Ave
income .5s
cum
B
ser
inc
Cum
(w-s)
leasehold
1st
Hotel
103rd & West
f61%
Fifth Avenue—
520
5s
Bldg
Wacker Wabash
1st
1966
(w-s)
2-4s
Florida
Ocean
500
f78
f68
-J-D
(NYC)—
2nd ext 3%s 1954 (w-s)
F-A
Textile Realty Corp 4-6s 1959 (w-s)
32 West Randolph Corp (Chicago)—
48
125
Street—
42nd
East
Q
series
Y Towers
North
97
50 Broadway
51
86%
66
& Mortgage—
Title
York
1st
Bldg (NYC)—
3-6s 1946 (part paid)..
Textile
f46%
Feb 1960
Nicolett Ave Prop (Minn)—
1st leasehold 5%s 1943
J-J
—
leasehold 4%-5s
M-S
w-s
stock
Realty (New Haven) —
3s (w-s)
1951— Ann Nov
1088 Park Avenue Corp—
2%s-5s
1953
stamped 80% pd
.
5%s series B-K—
5%s
N
M-N
(NYC)
West 42d St
Income
f65
1956—-J-D
127
fl32
Taft
Majestic
New
95
(NY)—
Street Inc
Income 4s 1956
Broad
1st
-N
f51
692 Broadway Corp—
Steuben
106
3-D
J-D
5%s series CW-1
4%s
89%
122
134
5%s series F-l
Street Corp—
stock 1954
1957
Jan
(w-s)
1956
without
68
90
inc 2-5%s
cum
3-5%s
Club—
Y Athletic
Non-cum
Corp
140
fl25
Louis Post Office—
61 West 39th St 2s 1958
Cuba—
1955
2nd mtge l%s 1955
92%
(NY)—
1st sf 2s March 1957
A-0
870 7th Ave 4%s 1957 (w-s)—_J-J
810 South Spring Bldg—
1st cum inc 3-5s 1956
J-J
18 East 41st
90
100
M-N
s)
(w
1949
5s
Income
National
(Montreal)—
1959
4s
Dorset Hotel
97
f87
Ltd—
1st mtge 4-5s
Dominion Square Corp
94
f70
1951
6s
86
Inc deb 6s 1959
87
'BO—M-*
1st ext 3V«-5s
(Bklyn)
91
1957—.
,
Nassau-Beekman Realty Corp (NY)
Bldg Corp
& Remsen
Court
75
90
1949
1st 4s
Income
145
90
f73
1956—Ann Oct
79 Realty Corp inc 5s 1948 (w-s)
Sherneth
Corp
(N Y)
Name changed to
Sherry-Netherland Hotel Corp—
75
fl37
(w-s)—J-J
Conveyancers Realty 2-4s 1957
f50
(w-s)
2nd inc 3-6s
67
•<
Muhlenberg College (Allent'n, Pa)—
1st & ref ser l%s-3%s to '60
1954
Dec
3-5s
Income
100
Corp—
J-J
1st
f65
JLst sf 4%s ext 1964
1-3
Hotel Corp (Chicago)—
Inc lshld 5%s Oct 1957 (w-a) M-N
(Los Ang)—
Office Bldgs
Oonsol
84
fl44
82nd 8t
A
f81
M-N
1959—A-O
B March
ser
Drive
f75
M-S
St
Morrison
inc 5s Mar 1960
cum
—
1950
Roosevelt Hotel inc deb 5s 1964.M-N
83
M-N
(NYC)—
J-J
1952
Montreal Apartments
f95
1959
A
ser
6s
Partic 2-6s
4%s July 1970
93%
5s
deb
Roxy Theatre
1942
(w-s)
Metropolitan Bldg Corp (Boston)
92
Nov
Oolumbus-Venetian-Stevens Bldg
(Chicago) 1st leasehold inc
3-5s 1955 with stock
M-S
2nd
fl37
(w-s)
Corp
St
91
Savoy-Plaza Corp—
1963
Maple-Kissena inc 5s
Master Printers Bldg
Stadium—
Chicago Indoor
to
ext
88%
f
M-N
(Cleveland)—
i
M-S
Properties Inc
Riverside
(NYC)—
1st leasehold 5s
(W-S).—M-S
1970 (w-s)—Jf-S
18
Retail
(NY)—
1961
Madison Inc
Building—
leasehold 2s 1970
2d
3d leasehold
101
80
Sf
gen
Madison
Chanin
98
f77
a—
f90
Jf-S
Depot 6s 1940
Chain Stores
F-A
3-4s 1952 (w-s)—J-D
Lord Nelson Hotel 1st 4s 1967..M-N
A
100
1983—J-D
(Chic)—
Gen inc 5s 1960 (w-s)
f70
1st
15
(Chicago)
64
(stmp 47% paid)—
London Terrace Inc (NY)—
f62
Nov
5s
1st extended inc 5s June
deb 5s 1962JP,-a
Corp
Hotel
3-5s
Inc
J-J
Randolph-Wells Bldg
Apt
(Cleveland)—
4s with stock 1957
M-8
Lombardy
f92
fe91
fe91
M-N
1958
M-N
1952
f96
A-O
Quincy Station P O
and
Shore
Lake
Properties—
Manhattan
Cent
—'
98
(St Louis)—
96
fee
May
Queens Hotel Ltd 5s 1953
fixed interest 1957
income
1967
wi
5s
income
Gen
f—
65
99
f81
_
April
4s
__
England Theatre—
cons
Deb
f63
fl32
J-J
(w-s)
Bklyn Fox Corp Inc 3s 1957
5s
1940
3-5s
1st
1957
1st
Co
f96%
f97
1962
due
6s
1st
Wacker Corp—
Salle
1st 5s
97
■«
1956
June
fixed A inc
2s
1st
Devel
May
5s
deb
cum
Poli-New
193
—_
extd July
A
ser
Non-cum
Broadway-Barclay Inc—
Bway & 41st St Bldg
82
1st
Bldg (Detroit)—
1%-2%s April 1951.J-D
leasehold
Corp—
(w-s)
4-6s
(w-s)
stock
Realty Corp (Detroit)
Kern
Kramon
Bldg—
inc (w-s) 5s Apr *53
Insurance Exch
99%
Inc—
Hotels
Plaza-Olive Bldg
"B"
lshld
1st
1957
99%
€5%
,
Parking Garages—
4-6s July
1 1954 ($500 par)
4s inc deb 1950 ($250 par)—Mar
—
1951
1st 3VaS
Boston
117
Conv
April
5s
Without
—
Industrial
(NY)—
(w-s) Feb 1958—
Corp
98%
1964.J-J
Pittsburgh
80
1st income
74
1971
Subord deb 4%s
Beacon
89
(Bklyn)—
Extended at 4*4%
to 1955
A-O
Hotel Sherman Inc (Chicago)—
105
103
Q-Mar
—
f80
62%
f 3-4s
1951
4s
138
'55—M-S
Lexington units 4s
St.
George
Corp
Hotel
(Ludwig) & Co (NYC)
Baumann
1st
A-O
Pittsburgh
1953
Hotel
fll4
M-N
Bldg
__
(NY)—
(w-s)__M-N
(Bklyn) —
Pierrepont Hotel
__
(NY)—
(w-s)
July 1955—
Corp
1952
Sept
2nd income
Corp
inc 5s
f62 %
J-J
5s
F-A
Drake
1st
stock)
(Chicago)—
land trust ctfs
f55
J-D
1949
Hotel
cum
(with
1957
5s
Bankers
(w-s)
6s
Bldg Inc (Pittsburgh)—
Coll 2%-5s (w-s) 1957
F-A
'
—
1952
(w-s)
6s
M leasehold s
Gen inc
100 %
M-S
1956
(Cleve) —
income
Hotel
leasehold
1st
deb
Income
(NYC)
(w-s)
Park Place-Dodge
147
143
Grant
Hotel—
3-4s
(w-s)
Auditorium
5s
f85
Park Lexington Co Inc—
1st
extd
5s
Ash
M-S
1952
3s
Park Ave A 91st St
94%
(Evanston, 111)—
(w s) Aug 1957—
Georgian Hotel
Ambassador
City
inc
Cum
1952
5s
income
Cum
Bid
(Grand Rapids)—
Bldg
income
Park Crescent
(Chic) —
1
J-D
1957
extd Dec
4s
Gramercy Park Bldg Corp
East Inc
Ambassador
1st
Cum income
1st
170
—
July
6s
Garrett Biblical Institute
f92
(W-s)
1955
l
Pantlind
__
87%
86
A-0
inc 6s ext
cum
1953—
ref
1st &
(Montreal)—
Corp
1962
Allerton New York Corp—
1st
fl87
Bonds—
Ask
fl25
48
(Chicago)—
cum inc 5s Nov 1 1949
(w s)
Hotel Corp (NYC) —
4%s-5s 1957 ($950 par) ..F-A
Alden
Bid
Bonds—
Ask
Bid
Bonds—
Adams Franklin Bldg
e Ex-interest,
2%
10
19
f Flat price,
k Last
Industrial and Miscellaneous Stocks
Quotations for all securities are as
Stocks—
Par
Bid
Gold
100
Spinning
Alabama
American
B
V
Cannon
Mills
Class
12
*
52%
44%
25 /
Cotton
Climax
Crescent
com_5
preferred-4100
Darl'gton Mfg (SC)-5
Drayton Mills
20
Dwight Mfg
12%
Eagle Yarn Mills
Ely Sc Walker Dry Gds
4%%
Common
1st
Mills
Erwin
Butte
20
—
7%
de
3%
:
:
23
25
18
180
44
1%
com
A—•
20
King (J P) Mfg
La France Industries.l
10%
Dye
20c
25 %
A
Mines Ltd
Dome
104
43
21
20
1
25
Front
Mills
Mills
Mooresville
Mt
50
360
37
Naumkeag
Cotton
20
Mills—10
Pacolet Mfg
26%
35
100
68
142
Mills
39%
165
5% preferred
100
Pepperell Mfg Co
20
Perfection
Spinning—
350
Pickens
*
17
Works
Print
44
91
47
common
'
$6
—
19
Mining
Coal—
preferred
Southern
Weaving
Southern
50c
19 %
24
Lake
100
40
Spinning
Stevens (J P) &
Co__15
Stonecutter Mills
5
Spinning
Lake
Inc
Thornaston
Shore
Lava
14%
40
44
13
11%
11%
56
63
27%
22%
3%
32%
42
46
Cap
1
Mines
Min—1
Gold
Mining Corp
Ex—1
Co—10
15%
25
42%
13%
Y
*
Honduras
&
Rosario
Nickel
Offsets
Boston
Ground Rent
Boston
Investment
Pier
23%
27
8%
Washington Mills
*
Wellington Mills com.*
6%
preferred
100
West Point Mfg
5
Wiscassett Mills
Woodside Mills Co..10
160
170
100
25
250
Noranda
North
value,
a
%
%
—1
%
%
Corp
1
4%
4% Adams-Millis Corp ___♦
Adams (JD) Mfg Co.J*
37%
4%
Adam Hat Stores
7.05
2.08
6%
16c
1.70
33c
Aero
5
38%
17%
53%
53%
23 %
23%
Aluminum
Aeolian
7%
8
4%
5%
Co—
preferred
A—50
Supply Mfg
Equip
'
25
.1
2%
1
35
%
3
Aeromotive
Corp
1%
50c.
374
Aeronca
1%
Mfg Corp—
1
2%
2%
pfd
25
5
6
Corp
1
5%
6
1
9
9%
conv
Aeroquip
Aerovox
5%
Corp
5
2o
16
20%
1
17
18%
1
com-
pfd
conv
10%
57
90
10%
52
52 Va
Long
or
Est
Real
Trust-
46
Property
Chain
Store
Estate
Real
Conv partic A
60
Chicago Real Estate
28
100
43
Co.
40
Class
13%
30
A
Dwelling House
25
i__10
Corp..1
10
1%
1%
4
12
12%
15%
16%
9
10
8%
8%
50c
%
1
Inc
Foods
57'e
Corp—
Common
5%%
9%
Int'l
Airfleets, Inc
1
pfd—,10
5%% conv pfd
25
Airplane & Marine
274
conv
Instruments
Air
Associates
w
Radio
Express
Airline
St
5
(N J)—1
pref
conv
Agency
ctfs
Wharf
Air
5
Mfg
Associates
Aircraft
Trust
com
$3 preferred w w_50
Agnew-Surpass Shoe—"
Ahlberg Bearing com.l
Air
8
Gas
Equipment
Ainsworth
70
7%
Standard
Affiliated
6%
Products
4%
8%
1
974
4%
Inc—
Associates
750
Lewis
Wharf Co
28
Mass
Real
Merchants
Estate Co_50
Real
84
Class A
1
Common
Fifty
1
4%
474
*
28%
28%
3
9%
Air Reduction Co
10
11
Air
Way Electric
Appliance
Corp
Akron
Est
1000
Trust
Brass Mfg—50c
4
10
4y8
100
Alabama
Warehouse
42
33%
Motor
115
Mart
Trust—
Common
11
Conv
44
preferred
54%
Oliver
Bldg
Storage
8
17
5
*
Mines
lik
2.50
65%
92c
St
15
Oklahoma
Mining
40
Called
Estate
Real
Seattle
'
redemption,
Estate
37
Terminal
1
page
574
50.
trust
80
ctfs
Albers Super
5
82
Inc
6%
Market—1
33
100
7%
102
preferred
Alden's
5
common
preferred
100
.
35
22%
22%
76
77
40c
31
23
28
27
Real Estate
k Last sale,
w
s
n Nominal,
3%
Metal
2
374
4%
*
38%
3874
1
10
10%
10
23
Airways
32
Products
374
Allegheny-Ludlum
Steel Corp
Allen Industries
Cement
&
Alliance
Portland
Co
Fisher
Ware
.1
7%
Inc..50c
15%
16
68%
874
Allied
Chemical
&
Corp
*
6874
4
2%
2%
1
3%
474
Allied Control Co
Preferred
Allied
Electric Prods
Common
pfd
conv
6
4%
5
2074
2174
Units
Allied
6%
Kid
Co
5
7
Laboratories—*
33%
36
Allied
Mills
*
34
3474
Allied
Paper Mills
1
23
25
Allied
Prod
5
24%
25
Allied
98
Bldg Trust
1961
31%
1
45c
580
3-5s
1
Amer
Dye
48O
1000
Trustees
.
7%
Inc
31
Avenue
Western
1.45
1
Institute
Alles
,107
Trust.
Trustees
42%
5%
Vot
Allentown
70
Trust
Street
Worcester
see
250
66%
Tremont Bldg Trust...
99c
University Associates
Tin
Consolidated
for
1.25
18
33
—
Summer
8c
25c
preferred
All
Assn
State St Associates. 100
33
3% State Street Exch—
2nd mtge due 1961—
1%
Interstate
Co
10
100
Common
6%
8%
Paper—
Algoma Steel Corp
115
15% Seattle Real Estate
Wabash
26% Orovilli Dredging.
Pacific
com
Washington Bldg Trust
41%
shares
6%
Alexander Hamilton
Business
Paul
Real
Copper—
American
8%
4%%
Second Duluth Real
26c
31c
Estate Associates
65%
66
2
2% Second Seattle Real
Estate Associates
102% 104
32
3%
13
1
Salmon—*
All
18%
15%
12
Lines
6%
&
Warehouse
30%
55%
18%
10
Co
Air
Pac
Alberene Stone of Va
9
14c
39%
&
Alaska
Albemarle
Trust—
Pemberton Bldg Trust.
1574 Post Office Square
Building Trust
%
30
Iron
Fuel
Alaska
3% Minneapolis Real Est
South
10
Ltd—*
Butte
O'Okiep
par
Tr
Co.
Associates
2274
8c
3974
29
Mohawk
•Without
55
22
25
Business
28
*
Mines
Nipissing
38
2674
Engineering Co..
Trust
Bldg Tr
Hotel
Board of Trade
of
Tungsten Mining—
New Jersey
Zinc
25
New
Park Mining
1
Newmont Mining
10
16%
20
22
_
27%
.10
12c
Aetna
SECURITIES
Trust
Cotton
Mills
3%
30%
%
-
TRUST
ESTATE
REAL
Corporation
Nev
2.50
new
&
Cotton
52%
132 % 134
30c
50c
23c
33c
74%
74%
%
Mclntyre Porcupine—5
Miami Copper
5
—
Inc—*
Mills
Utica
3%
36
56%
61%
3%
29%
Prod—1
Chemical
Bearing
—
137
42%
12%
140
common. 1
Co
67/s
1
10
Aetna Ball & Roller
1374
Gold—1
42 % Louisiana L'd &
N
preferred
3%
Flds.l
Gold
Cons
Yuba
Associates
5% Conveyancers Realty—
4%
12%
15%
Canada
Sterling
4%
*
Copper
Magma Copper
10
Co
40c
1%
Commercial
1
Kirkland
Standard-CoosaThatcher
1%
Quincy Market Cold
10
10
Spartan Mills
Spindale
Mills
1.50
*
77n
Kerr-Addison Gold
18%
.—1Q
Mills
Textiles
1
preferred
Mines
100
•
Wire
Hargreaves
Mines
Associates
Royal Copper—15
Jardine Mining
1
Webbing
Stowe
.20
1
Isle
115
—•
Co
55c
7%
51%
Steel
Common
Franklin
Process
7%
Vulcan Silver & Lead-l
11c
27c
Metropolitan Storage
Common
315
•
1
United Gold Mines—10c
Creek
Island
Southern Bleachery
Southern
1
Commercial Property
Inspiration Cons
Internat'l
Kennecott
&
*
Zinc
Illinois
16%
25
1
5c
35%
Industries—
Acme
'*
Copper
Co
80c
7
15 %
6%
Castings Corp..-,—.5
Adwood Corp —_—_1
2c
&
Smelting
13%
Riegel Textile Corp—10
$4 pfd ser A
•
Riverdale Mills
10
Rowan Cotton Mills—
Mfg
'/H
69
50c
Bros
Smyth
50
pfd
Bay Min
conv
Hudson
5
Mills
Reeves
com—5
Sound Co
4%%
Full Fashion
Pilot
5
Mines
Gold
Homestake Mining.12%
39%'
Co com.20
25c
25c
HolLinger Consolidated
25%
6%
14%
Advance
Mines
2374
1
conv
11
Association
5
Mining
Howe
*
Mills
Pacific
&
Common
65c.
1.98
18%
22%
Alloys
55c
Lead
Wright
118%
split
20
1
10c
.
5%
Paper—
1074
6.90
100
4%
Addressograph-Multigraph Corp
10
Admiral Corp
__1
—1
Trustees
5c
Mines..
Hecla
6c
52%
'26
n31
25c
Mining
Congress
137
4%
Consol
Gold
&
3 for
preferred
Acryvin
4%
23
7
96'
pfd—17%
1
874 Acme Electric Corp
%
5
Lead.l
52 %
100
Aluminum
Acme
7% Aero
7
& Plat.l
Silver
Tintic Stand Mining__l
Mines
Ltd
Co
Power
Steam
Co
Cotton
Norris
50
Mills
Yarn
21
60
39
G5c
5
75
Petroleum—1
Pwr
$1.50
Acme
5
Corp
1
Tintic
3%
6%
23
6
30
6%
& Fitch—1
Acme
5s
Wharf
%
25
5
Laboratories
Abitibi
43%
,
Mines.l
Nevada
of
Haile
Nat
Corp..10
Cons
%
3%
8
—20
preferred
$1.10
Mines
62
61
•
1
Cycle
43%
7%
Gold
Amer
15%
21
23c
5%
7
Products
Aberdeen
9%
Teck Hughes Gold
Granby Cons M S &
5
Mills
Inc
Goldfield Deep
11
10
25
Inc
Golden
10
Co
Syndicate
Boston
Mines
Goldfield
Woodberry
Vernon
Mills
Musgrove
49
100
1
preferred—
$3
Monarch
18c
5
1
1
(Colo)
Gold
2.50
,9%
Mines
Boston
Giant" Yellowknife
26%
20%
■
2
Mine
Lead
._
6%
8%
.5
com..
preferred
Abbott
,
7%
15%
2%
1%
10
Arabian Mining
Saudi
1%
3 V4
5%
1%
——
.5
Inc
W
P
$6
1.39
7%
Co
Com ex
Tonopah Mining
25c
26
%
Range Mines
Inc
Getchell
Mills com.
&
Mining
9%
2.30
of 'Mexico
Berkeley
Smelting
245
27
Martel
.
Eagle-Picher Co
10
East Utah Mining—10c
Evans Wallower Zinc—1
63
Majestic
Mfg
Marion Mfg
*
11
.6%
43%
40%
102
40
19
Joseph
Toburn
;
registered—
Mills
Linford
3&
bearer
Federal
Works
10
Cot Mills—100
1%
10c
Deferred
260
137
Laurens
1%
135
134
Mines—
Deferred
Bleachery &
Lanett
Inc
185
•
ser
25
Mines
42 %
45c
42
35c
10c
150
100
preferred
Beers
De
1.29
Hill-.
shares
Amer
Sunshine
—25
Mines.lOc
Cons
Mines
Day
474
A
Antelope Mines
44% Sunshine
44
Range
*
Cornucopia
Gold
5c
Cresson
Consolidated
Gold Min & M
1
20
Dome...1
Ltd
Corp—5
F
AMI
49
Steep Rock Iron Mines
Canyon
Copper
46
2.6C Silbak Premier Mines.l
10% Silver King Coalition •
1
Coppermines
5
Cons Min & Smelt—5
46
1
24%
7%
5%
Warrants
D
Abercrombie
San Francisco
%
1
Silv
St
to
Co
Copper
Clayton
Roan
Mining
Consolidated
Chile
23%
1
Corp
Motors-
Aberfoyle Mfg
So
June
Brill
F
6%
Shattuck-Denn
changed
Mining
1}*
4
Co
East
Standard
de Pasco
Cerro
3%
1 ih
Creek
Preston
Ask
——2.50
Vending
C
1774
2%
Pocahontas
3%
Corp
effective
105
100
pfd
1674
Gold
—1
10
Pasco
name
33
26
Highland Park Mfg__20
6%
preferred
100
Imperial Yarn Mills.100
Inman Mills com—100
Co
9%
9
Hecla
Copper
Copper
85
150
$4.50
5.50
22%
2.45
9%
29
100
Kendall
-.5
A
1% Quincy Mining.
Rhodesian Broken
1.10
6 74
Campbell Red Lake—1
Caspers Tin Plate Co.l
Central Am Mines—1
Hartsville Cotton
5%
11c
11
1%
22%
9%
Cerro
31
24
16%
(PH) Knitting-5
Mills
ctf£
—1
Pond
Bid
MISCELLANEOUS
ABC
Common
.25c
C__2%
&
Copper
Hanes
3%
A
16
Consolidated
50
Mfg
Graniteville Co
30c
&
shares
Consol
Ltd
5
Chief
*
Gaffney
5.20
Copper & Zinc..5
Consol
19%
27
10 '
Inc
Mills
Mines
42%
&
M
Calumet &
20
—
•;
105
17%
145
r82
142
20
20
1%
80c
Callahan Zinc-Lead—1
31%
Bag & Cotton
Fulton
20c
3
Dredging
>
53
18%
'
•
—
preferred
preferred
2nd
195
50
147
29%
147
8c
10
%
Pato
5
Hill
Sullivan
19
Mills
.10c'
Amer
Dredg¬
Ltd
ing,
Bunker
Spinning
River
40
42
20
20
50
10
Mfg
Mfg
Spinning
Cone Mills Corp
4% preferred
Clifton
Gold
Bulolo
,
25
Chiquola
8
37
pfd—50
conv
Grove
7%
1
,
42%
15 %
Benguet Consolidated
53
Mining Co
1 P
47%
Big Bell Mines Ltd
Bralorne Mines
Ltd—*
Hosiery
Mills
Dan
20%
Smelting
Par
AND
Consol
13 V2
common
4%%
China
84
30
com
B
Mills
82
Stocks—
Ask
Enterprise—
53
Inc
Chadbourn
17%
5
Mfg Co
Bell
110
1
Ind Inc
D
17%
Lead
Zinc
25
Mills_25
Mills
Blue
11%
70'
1
100
pfd
Cotton
Bibb
2%
1
$5 conv prior pfd_25
12 % Anaconda Copper 0
84
Mining Co
50
Andes Copper Mine..20
22
Atok-Big Wedge
Mining Co
11%
Bagdad Copper
5
55
Balatoc Mining
&
com
conv
Avondale
&
2%
2V2
Yarn
Processing
Arcade
American
18%
17
Patino
10
Bid
INDUSTRIAL
Mines
Mining
435
1
Mills
Par
Cons
Park-Utah
9c
5c
Gold
Juneau
City
Mines
1
Mining..
Alaska
Preferred
4%
Park
Admiralty Alaska
Mills
Mills—
Acme
Stocks—
Ask
Bid
STOCKS
STOCKS
Southern
Abney
Par
Stocks—
Ask
MINING
TEXTILE
the closing day of the month preceding the date of issue
possible for
as
near
800
r Canadian dollar value,
Inc
(Mich)
t New stock,
x Ex-dividend.
INDUSTRIAL AND
68
MISCELLANEOUS STOCKS
Quotations lor all securities are as near as possible lor the closing day of the month
Bid
•
4%
preferred
100
Alligator CO
*
Allis-Chalmers Mfg.—*
3%% conv pfd
100
Allis (Louis) Co
10
Aloe (AS)
0
Alpha Portland Cem—•
Altes Brewing Co,..*—.!
Alton Box Board
.8
43%
95
47%
45%
94%
Stocks—
Ask
43 %
93
43 %
45%
94%
31%
24
36%
Par
Stocks—
Allied Stores Corp
,3%
29
Altorfer Bros com—*
9
*
69
pfd—
$3 conv
$3.75 preferred—100
Alum Goods Mfg——*
1
95%
Amer
7%
com
5%
Piano
3%%
6%
8%
distributions
Amer Auto Felt Corp-2
American Bakeries—.*
39
Note—10
preferred
50
18%
59%
Amer Bank
:
Bemberg ci A—*
Amer
Corp—1
Amer. Beverage
prior pfd—1
20c
1
12%
26
1%
1%
Line—Ji
Amer Barge
18
Arvin
68
72
Asbestos
17
18
Art Metal Construc.10
Amer
Amer
Radiator
non-cum
Amer
6c
Research
Amer Rock Wool
Amer
Safety Razor
Amer
Screw
1
18
39
pfd.
-100
Broadcasting—1
Amer
Bus Lines
4%
Industries Ltd—
21%
39% Assoc Laundries
4% Associated Motion
Amer
Service
1
com
Class A
Can
American
com—25
7%
14
16
27
29
46%
75
6%
1%
13
Amer
Amer
Snuff..
.25
25
6c
14%
82%
Amer
Bottle
Co
91
19%
4"%
Amer
Tissue Mills—
100
40
Preferred
100
63
Amer
Tobacco
6%
Amer
25
com
preferred
25
preferred
62%
100
Vitrified
119
63
119%
94%
233
130% 132
45%
45%
94%
215
Distilling Co—20
Dredging.100
65
American
Encaustle
American
6%
Co —1
American Enka Corp.*
Tiling
122
18%
Export Lines.40o
com—*
Amer
57%
99
Amer Felt Co
6%
preferred—100
American Forging 6c
Window Glass—
Prod..l
Common
socket
6%
Amer Furniture
2
Amer Gas
Amer Hair
Co—1
Machine—.!
6c Felt—5
preferred——19
2nd
100
33%
Hard Rubber.-25
Amer
7%
preferred
•
Amer
Hardware
25
SS—10
Amer-Hawaiian
100
19%
41%
Amer Hide & Leather.!
7
50
47%
Amer Hoist & Derrick.!
14%
32%
6%
conv
pfd
Home
Amer
Amer:
ProdUcts.1
Ice
6%
4%
19%
9%
5%
American Yvette-—
Rubber....
Insulator—!
10
26
Corp—10
Mach—20
League BB of
11%
26%
—•
6%
Foamite
Laund
Amer
Louis
St
10%
7%
1
20o
7%
preferred—100
214
6c
3.90%
Mach
6c
16%
Fdry—*
preferred__100
Amer
Amer Maize
84
12%
Metal.*
Prod—*
.
Mfg Co
—25
Amer Maracaibo
1
Amer Marietta com—2
Amer
5%
preferred—100
Amer'Metal Co com—*
shares
115
♦Without par value.
value.
5%
Automatic
—
224
4%
125
of
Alarm
Fire
Alarm
Co
(Del)
25
1
com.
l
B
com
1
pfd
conv
Mfg
$2.25
4
23% B/G
7
8
150
3%
4%
8%
29%
8%
31
—
100
70
100
92
1
11% Applied Arts Corp
8% Arcady Farms Milling_5
1
pfd.
•
48
5
18
1
6
*
5%
14%
51%
12%
50
19%
6%
12% Ark Vancouver Tim¬
48%
6c
Co
15
pfd
*
preferred—.50
Mfg
6c
Gossett
&
Howell
41%
pfd
100
(HI)—.5
al04%
conv
prior pfd
•
Armstrong Cork com.*
106
$3.75
17%
preferred
•
$4 conv pfd
•
25%
80
57
97%
114%
5
133/4
25"%
263/8
Isle
Corp
Inc
1
Class A
lo
1
Babcock
*
6c
Wilcox
Bachmann Uxbridge
Worsted Corp
160
Bendix
Appliances
Baker
Stores
5%
Paper
1%
6c
l
Balaban 6c Katz
11%
nl6
T
Co
&
1%
63/s
10%
12
12
13
5
6
*
Corp
Limestone
31
32
31%
33
1
Co
1
27%
28%
1
35
35%
Inc
Fdry
6c
*
com.*
Corp.
Rubber
1
12
12%
323/4
33%
...
133%
131
5%
6%
19
19%
18
18%
6c Son common—*
15
153/4
pfd——100
102
conv
--
10%
11%
11
38%
Birdsboro Steel Fdry
&
Machine
*
6c
12
12%
34
35
17%
Black 6c Decker Mfg..*
Blackhawk
85
Co
Bryson Inc com—1
4%%
preferred—100
Star
Class
Coal
5
*
Blauner's
Blaw-Knox
Bliss
6c Laughlin
.13
11%
11%
Bliss
1
12%
13
Blue
(E W) Co.——1
Moon Foods
1
(Pa)
com__3
Co
*
2%
Blumenthal
4%
(Sidney) _*
(HI) com
*
preferred
•
Blums Inc
9
$2.50
52
Airplane—
5
Brewery Co...
Bohack (H C) Co—
Boeing
Bogota
1%
4%
1%
5%
Common
6%
7%
5% %
16%
98
—
17%
100
7%
Gorbam
A
~8%
Securities
%
%
6c
Black Starr 6c
75
*
Brewing—1
Sivalls
Black
133/4
11%
Black-Clawson
16%
11%
13
11
11%
46
11%
5
Babcock—•
Electric
Birtman
22%
100
105% Bait Brick com
5% preferred
10%
100
Baltimore Porcelain
81
Steel Corp com... 10c
57%
7% conv pfd
98
5
20c
115% Bait Radio Show
52
1463/4
145
21%
75c
11
51%
—100
Bigelow-Sanford
Carpet common
*
6%
preferred——loo
Billings 6c Spencer—10
Bingham-Herbrand— 1
Binks Mfg Co
—1
Bird
19%
18
*
Cement Co
Black
8
87/a
1%
Warrants
Machine Co
3%
7% Beth Steel (Del)
7%
preferred
Bickford's
Inc
43
1
16
20%
6%
*
^
46
Baldwin-Lima
Corp
Co
Foods
38
15%
8%
20
*
Motors—
Bethlehem
8%
17%
51%
1
8
Balcrank Inc
Baldwin
10%
37%
43
25
Indust
Berland Shoe Strs—50c
8%
48
15%
Fine
23/4
1%
4
Brewing
&
46
10%
10%
1
Hedges
Best
3%
*
Raulang com—1
preferred.
100
Baldwin
41%
5%
170
50%
Harbor
1% Berry
25%
10
Mills
33 %c
Benson
Malleable
1%
2%
17%
37%
—
Home
Berkshire
24%
8
36%
Bemis Bros Bag——100
5
153/4 Bendix Aviation
10
Bishop
Backstay Welt Co
•
Badger Meter Mfg
5
Badger Paint & Hard¬
Badger
50
preferred
Best
14
1%
28%
63
7
3
23/4
1%
27%
Belt RR & Stock Yds
Spinning
7%
26%
16%
10%
45%
2%
...50
30
2%
18
95
6%
7%
18
17%
20%
13%
Common
53/8
17%
92%
8%
1%
1%
31%
20
preferred—100
(The) Co.—
Co...10
4%%
Bell
3
15%
9%
12%
19%
20%
—.—*
prior pfd—100
10099 stock dividend,
a Called for redemption, see page 50.
Ex-stock dividend,
z Ex-rights.
was ex
y
10
Co
11%
30%
25%
19%
$5
Foods
Baldwin
10
10
tNote: Last month's quotation
tNew stock,
x Ex-dividend,
1
Corp com—3
Hamilton
Corp—
conv
Inc.
conv
ware
5%
14
50%
11%
.*
16% Argo Oil Corp
84% Argus Cameras
—
Bell
Bessemer
Babbitt (B T) Inc
45
130
.
Armco Steel
83
2%
8%
10
Automatic Voting
Machine Corp
27%
_*
101 % Automatic Washer Co_3
Auto Soler Co
l
8%
23%
com.
ber & Lumber Co
153/i
82
4%
39% Automatic Steel
3%
—4
Trap com
*
5%
preferred
.50
Antilla
Sugar
100
Apco Mossberg
1
1
12% Apex Elec Mfg
26% Apex Smelting Co -10
Appleton (D) Century
partic
15
4%
Firing Corp
A
Class
4%
6%
29 %
—.1
Berghoff
(N Y) ..lo
Co
3
Ayrshire Colliers Corp 3
Angostura-Wuppermann
Corp
$6
36%
113%
Fire
Co
Automatic
Avco
106
preferred—100
common
Benton
11
4%%
35%
112%
.
10%
—
Crofts Inc
Corp
4%%
29
7
5%
353/4
Shoe
Benrus Watch Co
Oil—£1
8%
3
Bell Aircraft Corp—1
Bellanca Aircraft
1
23%
133%
5% prior preferred_5
11% Avon Products com
•
Armour
6%
22%
13%
5
11%
Common
64%
140
153/4
&.
6%
(A S)
—2.50
Belding Heminway Co.l
66% Belknap Hardware &
Mfg Co com
*
145
4%
preferred
20
7%
153/4
A
78
56
15
35 %
5%
Anheuser-Busch^
Mills
Beryllium
-
33% Anglo-Iranian
Beaunit
Beech Aircraft Corp
1
98% Beech-Nut Packing—10
Belden Mfg Co
10
Canteen
America—
Automatic
6%
26
(James B)
71
20
Avery (B F) & Sons..5
35% Avildsen Tools &
Machines com
1
6
Class
2
15
21% Anderson-Prichard
Oil Corp
42%
10
1
7% Angerman Co Inc
49% Anglo Chilean Nitrate
—
Beam
3% Beatrice Foods Co.12.5o
3%%
conv
pfd—100
9%
Beau Brummel Ties
l
15
87
86%
24%
6%
4%
34%
104%
5%
20
84
84%
17Va
Distilling Co
—2
1
7% Bearings Co (Am)
10
110
20
Anchor Post Products_2
104
34% Anderson, Clayton &
Company
..21.80
104
6%
24%
American Meter Co—*
dollar
95
6%
5c
com
*101
25%
6%
24%
104%
Canadian
Co
Products
22%
21
4%%
preferred 100
Amer Metal ProductsJI
Co
27%
20%
20%
48
2%
Wire 6c
Anchor
$3
Mach
Amer
10%
_i
Bell
Class
20%
20% Archer-Dan-Midland
99
100% Arden Farms com
Amer Locomotive com.1
50
Co—
voting
.20
pfd A—.100
Automatic
92
6%
al0%
Glass
Amer-Locker CoClass B
*
100
preferred A
preferred B.
preferred C
Co
4%
Co
Preferred
Class A
98%
Hocking
Corp com—6%
$4 preferred
•
6%
2%
7
$1.50 prior pfd—10
France 6s
Amer
29
110
Amsterdam Trading
American
shares
Anaconda
com
;
Press
Autocar
Amsterdam
70%
100
Steel
conv
5%
10
170
24%
10%
25
25
36% Audio Devices Inc..10c
102% Austin Nichols & Co.*
$1.20 conv pr pref.*
78
11%
16%
42
1
Belmont Iron Works—5
10%
11 y4
101
*
Belle
10%
conv
1
Units
Bay Petroleum
Bayuk Cigars..
Bay way Terminal
30
10%
$2
Baxter Laundries
16%
Wringer
4
Writing Paper..5
Common
Optical Co
10
Bausch Machine Tool.*
6%
preferred
100
16
Amer
prior
conv
3
98
Lomb
26
American
$4
7%
100
.
38%
32
Amer-La
1
9%
106
&
9
36%
Animal
American
34%
56
•
6%
76
8
25
Stamping
Axelson
pfd.100
..*
pfd B
Common
101
76%
25
31%
non-cum
7
32%
Bausch
1
-40
com—*
Corp
American
%
*
6% Atlas Steels Ltd
18% Atlas Tack Corp
—*
5% Atomic Instrument —1
6
10
Supply
—4
Hospital
13%
1
Powder
100
pref.*
4
24%
13%
12%
9%
10%
17%
1
Woolen
preferred
Cable
Amer Fruit Growers—1
21%
12
Brewing
3
Plywood Corp —1
Co.*
7%
Foreign
9%
1
Co
21
Atlas
Atlas
12%
25
preferred
Amer Wine Co
American
9%
pfd.
-•
Amoskeag Co com
•
—
$4.50 preferred.
•
2%
6% Ampco Metal com
6%
preferred—...lo
125
62
102
3.75%
4%
12%
10%
10
com
Common
61% Atlas
140
1^>„_
9
:;5' i
Bath Iron Wks Corp.lo
Baumann (Lud) 6c Co.l
Atlas
139
12
5%
4%
Indies
Preferred
60%
>100
8
-1
Refining Co—
Atlantic
Viscose Corp—
;
-1
47%
*
Preferred
Common
73
Co
10%
14%
98% Beck
4%
-5
Oil
Batavia
95
19
40
Body Co^
.5
Bates
Mfg Co com.10
4%%
preferred—100
non-cum
Atlantic
39
111
pfd.100
Atlantic Ice Mfg com.*
133
$7 preferred
21%
•
25%
90
21%
.50
110
95
Atlantic
2
50
19%
130%
20%
11%
18
9
5%
7%
20
33% Bartgis Brothers
37% Basic Refractories.
101% Bassett Furniture
89
73%
5%
.10
preferre
4%%
1
11*%
~5%
<
irnsdall
23
7%
10
Fish
W
SS- Lines
73
>
pfd.5
Amer
24%
Amer
20
1%
*
Gulf
11%
—•
Amer Thread 5%
Amer
Crystal Sugar.10
4%% prior pfd—100
Cyanamld Co—10
1%
irker Brothers
5
-i
46%
Co
Atl
20
3%% conv pfd A-100
3%% conv pfd B.100
50
5
..1
_*
Corp
Coast
35%
17
Amer
49%
i%
10% Barcalo Mfg
27% Bareco Oil Co
23% Barium Steel Corp
10%
65
-5
conv
Atlantic
*
com..
18%
Transport.*
pfd
100
7% Athey Products Corp_4
6%
B
203/4
Associated
6%
Class
23%
26
—*
32% Atlantic
Units
Amer
71%
5%
73/4
111%
£1
Preferred
34%
'
r
39
126
24
*
5%
19 %
33%
70
4%
1% Barber 6c Ross^—
Textile
32%
6c Pretzel
Amer Cone
32
10
;
6%
20%
1
common
Amer Steel Foundries. •
5%
Color type—10
Amer
125
American Stove—.__*
American Cigarette
40
38%
pfd.100
Spring of Holly.l
Stamping
2
non-cum
Common
Allegany Co—25
Co's
American Stores
30%
41%
of
ll
18
110%
Industries
Spring
1
30
41%
195
128
1%
Picture
Assoc
2%
Chain 6c Cable.*
Chicle Co—*
Cigar Co—70
6%
preferred J—100
Amer Cladmetals—1
American Coal Co
20
53
3%
1%
4%
61
173
34%
6s
159
17
51
Electric
47% Associated
157
1.*
7%
17%
55C
Develop
Associated
75%
43
100%
Research Corp
•
$3
172
34%
80 %
Amer
Associated
preferred..
*
9
40 { Amer Ship Building..*
Amer Smelt & Refg—•
7%
preferred-—100
18%
—
preferred ..—100
Amer Car 6c Fdry—•
7% non-cum pfd.100
American
4
10% Bankers Bond & Mtge
41
36%
pfd——100
20
38%
10
..8
1
57
conv
18
33%
1
54
12%
•
2nd
6c
50
17%
5
100
pfd—50
16%
2
15% American Seal-Kap
American Seating
*,
85%
4%%
8%
7%
Ask
47
.1
Goods
pfd.
1st
38
107 %
12%
6%)
7
110
110%
conv
11
Dry
6%
8
107
Amer
10
•
Bid
Andes—..
20%
*
36
Sugar Refin
100
7%
preferred.
100
19
Am Sumatra Tobacco.5
39% American Thermos
Shoe Co.*
29%
Par
los
20%
.*
5
14%
Board
& Ref
conv
—25
com
American Bosch Corp.2
Box
$1.20
pfd
$5
50%
preferred
Aspinook Corp
28%
Corp.5
83
Amer Brake
14% Ashland Oil
173
Assoc
81%
Amer
Industries...2.50
Corp Ltd
*
Asbestos Mfg Co com.l
$1.40 conv pfd
1
6c
Co—.100
Amer Book
14%
' 170%
50%
Development Corp—1
American
1
Class A conv—
16%
pfd.100
Pulley Co—12%
95
Car
Amer Bantam
35%
Republics—.10
85
lo
.*
Lines
common
Amer
15%
Ex all
6%
5%
A
Sanitary
—»
preferred—100
14%
Co
36
7%
15%
pfd—100
(N Y)—
conv
Amer Arch
President
Class
de
Hart-Hegeman
*
Corp A
Stand
14 %
5
•
Chem
Stocks—
Ask
_*
50
Equip Corp com 2 %
%%
preferred...50
Electric
—
pfd
conv
Liqueurs Corp. l
Artkraf t Mfg Corp.lOc
6% conv pfd
36%
.5
36% Artloom Carpet Co
*
Class B
17
56%
4
*
common
Constable—;
Arrow
18
American Potash &
•
Bid
Banco
Arrow
87%
69%
190
4%%
11
18
5
A
Arnold
Aro
10%
A—*
3%
39%
17%
.1
com
Corp-.l
class
Ci&ss
ll
.15
pref
conv
Amer Airlines
115
Amer
10
16
55%
Corp—.*
Agricul Chem—*
Air Filter Co—1
Amer
preferred—100
Phenolic
96
27%
187 %
t93%
Amer Aggreg
Amer
40
Class
42 %
35
3%
36%
17%
wi
33 Va
40%
Amer
Par
9% Armstrong Rubber—
Goods—25
Paper
10
Amalgamat'd Leather 1
6% conv pfd
50
Amalgamated Sugar—1
Amerada Petroleum—*
Additional
*
Stocks—
Ask
8*%
32%
Co—*
26%
•
Aluminum Indus
News
Bid
1
American Optical.
Amer
Aluminium Ltd
Co
—
87
Aluminum, Co of Am—*
3%
Far
Molasses
.tmerican
36
•
32%
25
36 %
Amer
preceding the date of issue
kLast sale,
5%
9%
5%
10%
17
17%
18%
15%
8%
19
12 %
13
12 3/4
15%
9
53
45
253
45%
16%
17%
82
83%
n
Nominal,
June, 1951
the closing day of the month preceding the date of issue
J
SUcks—
Bohn
par
Alum
&
Bid
Bond
class
Stores
Inc
1
11%
15
14%
■/
Bondholders Mngmt—
Class
•
A
Book-of-the-Month
Club,
1.25
5
12
70
Boott
100
Mills
Booth
170
12%c
Corp
10
Borg-Warner Corp
5
3%% preferred
100
Borne Scrymser Co—
17%
17%
Bush
64
64%
95
97
New
4%%
Bush Term
13
14%
25
30%
Boston Garden-Arena_l
17 %
7%
33
Boss
*
Inc
Mfg Co
Boston Herald-
•
Corp
14%
15%
Common
1%
1%
50
45
55
65
43
46
Boston Wharf
Boston
6%
122
1
Common
8%
25
25
20
*
13%
Inc com
1
$2.75 preferred
*
Bower Roller Bearing_5
Bowman Gum
1
Bowser Inc Co com—1
Bourjois
4%
28
27%
Casket
6
13
•
48
Works
Corp
Brewing
5%%
•
100
Brass
pfd
15%
102
33%
31%
8
1.60
64
10
55
Co
i
*
Briggs & Stratton
•
Bright Star Battery—*
Brilhart Plastics Corp.l
Brillo Manufacturing-*
Briggs Mfg
Brinks
Inc
•
31%
16%
32%
94
30%
11%
Brass
Brit-Amer Oil Ltd
reg—£1
Tob
Brit-Amer
•
Ordinary bearer
£1
British Celanese Ltd—
12%
dep rets ord—10s
Industries
1
3%
Am
1%
Motor Co_10
G) Iron
2
Brown
& Bigelow
1
Brown Co com vtc
1
$6
conv
pfd vtc_100
$5 conv pref vtc
*
$3
2nd pref vtc—•
Brown Durrell Co—7%
Brockway
23
Brooke
15
(E
12
13%
151
104%
46%
5%
4%
com_l
pfd
junior
Brown
&
Co
Rubber
Brown
20
6%
17%
10
1
preferred
$3.60
Co
(E L)
22%
56 %
101
24%
*
2%
20
9
7%
Mfg Co
1
Brunswick-BalkeCollender Co com—*
20
-*
—
Brunner
preferred
$5
100
Equipment.lOc
•
Die
&
Machine. 1
Buffalo-Eclipse Corp—1
Buffalo Forge Co
1
Bullard Co
*
Bullock's Inc
4%
com
preferred
Bulova Watch
Bunte Brothers
fBurd
Burdines Inc
Brewing
Burgess Battery
Burger
(F)
100
5
10
Ring—1
10
Piston
Burkart
10
Mfg
x
preferred——100
Carpenter Steel
101
9%5
15
5
Biscuit
Carreras
1
13%
14%
10%
10%
7.45
ADRs
100
218
4
Carrier
Corp
conv
12%
12%
Vtc for common
•
12%
12%
51%
53
97
99
16
18
170
190
80c
5%
4%
75c
97%
13
3%
45%
100
87c
5%
4%,
—
99
16
3%
47
1C4
52
53
4% %
preferred—100
(J W)
Carter
20
Childs Company com__l
5%% preferred
5%
12%
4%
5
3%
•
iCase (J I) common—25
1% preferred
100
Case Pomeroy & Co__5
Cassco Corp
1
Castle (AM) Co
10
Corp
Tractor
preferred
Caterpillar
4.20%
25%
Cedar
5%
61
149
28%
1
15%
46
150
32
1%
16
270
1
10
100
5%
61%
6%
103%
6%
46%
103%
ctfs
of ben int
with Gabriel Co.
a
Ex-stock dividend.
8
8%
30 Ya
lCc
100
Columbia Pictures
*
$4.25 preferred ww_*
Columbian Carbon —•
& Eng
Corp
10
25
♦
35%
26
1
21
11%
11%
58%
60%
42%
43%
*
32
34
$2 preferred
—•
Combuston Engineer¬
33
Parts
Auto
common
393/4
26%
10
10%
*
Con goleum-Nairn
10%
10 %
*
Pub
Nast
24%
25%
1
*
40%
23%
—*
ing-Superheater
Commercial
Shearin
and Stamping
Oomm'l Solvents
26%
26%
Conlon-Moore Corp
l
2
50
5
preferred
(C G) Ltd
6%
18
Conn
13%
14%
3%
4%
19c
14c
lc
2%
5
13%
Consol
7%
23A
6%
21
22
28%
28%
13%
12%
35
115
1
25
Consol Engineering
Corp
Consolidated
83^
2%
6%
100
Preferred
2%
20
25%
Grocers
11%
17%
102%
133/4
Auto Stamping—5
1
conv
pfd
10
Cement A
*
Cigar Corp.. *
Dearborn
1
Dry Goods—
e
Oonnohio Co inc com
Consol
Cinema Television Ltd
Class B
2%
19
Oonsol
35
Corp
1%
Columbia Mills
Consol
Co
Inc
„
2%
Corp
1%
100
com
preferred
5%
Wire &
20%
20 %
City Products Corp—•
City Stores Co
5
4%% conv pfd—100
Clark Controller com__l
30
30%
Inc
common
18 %
18%
6%
conv
91
91%
26%
26%
Consolidated
27%
28%
43%
44
ing Corp
Consolidated
*
Lobster.5
100%
Liquidat¬
pfd__30
Co 20
5%
100
Clarostat Mfg Co
1
City
4.80%
Clark
conv
Equipment
conv pfd
Claude
Neon
Claussner
102
104
Paper of Can—*
Rendering
*
27c
32c
1%
1%
10 3/4
11%
2%
2%
10
35
36
71
72%
5
5%
Consol
4%
Consol Retail Stores—l
13
13%
18%
pfd A_50
Consolidated Rock
33%
34%
9
Supply.*
19
9%
23
9%
10%
1
100
conv
1
Products
Royalty Oil—10
Consolid'd Textile—10c
22%
23%
83
85
k Last sale,
4%%
Consol
Cleve-Cliffs Iron Co—
Called for redemption, see page 50.
Cons
5
5
Laundries
4%
Clayton <fe Lambert—4
Clearing Machine
5
4%% preferred
Cons
pfd
5
Hosiery
Cleve Builders
Ind'stries
10c
Consolidated
1
Inc
Common
Point Field
Trust
z
63%
•
Castlereagh Corp
Catalin
27
30%
29%
40c
Co
Stock Yds
30
2%
Machinery
Common
71%
Milling
Cable Corp
6%
15
14%
4%
Circle
97
5
47/s
11%
Un
2%
B
Columbia
65%
•
Cin
19
Oonde
Inc.*
W'house
18
12%
Downs
Machine
*
17%
Churngold Corp
Cine Advertising
Products
13
$1 partic pfd
Columbia B'casting
17
25
Churchill
66
113/4
16
Chrysler Corp
15
12
1
CO
Oompo Shoe Mach
VTC exten to '56 .1
71%
Cinerama
90
26%
25%
10
24%
6%
67
100
25
pfd
conv
Chilton Co
42
5%
3%% preferred
33
3
113
Chicago Yellow Cab
•
Chickasha Cot Oil—10
41
1
1
•
•
Coal—•
Franklin
14%
Columbus
Chicago Title &
24
1
Co
Casco Products
17
2%
2
Carthage Marble
Cascades Plywood
14%
•
12
10
50
133/4
Chicago <te Southern
Air Lines Inc
1%
com
63
6%
10%
pfd
43
61
24%
Pirie Scott & Co
Carson
42%
com__*
5%
&
22
64
Class
24%
105
52%
213/4
*
Mfg
Bys Inc cl A
4%
20%
£1
B ord
30
12
Cinecolor
A Ord
ADRs
16%
24%
33%
.
51
25
Elevator Co
Colt's
30
II
Chicago Towel com
8%
$7 conv pfd
18% Chicago Wilmington
42
50
Columbia Baking
21
27%
18%
preferred
5%
193/i
102
3%
37%
Colorado Fuel & Iron.*
26%
7%
3%
36%
30%
4
28%
89
Colonial Stores com_2%
4% preferred
50
Chic Rivet & Mach
5
7%
30
Colorado Milling &
—*
7.70 Chic Ry Equipment_25
Preferred
25
29%
13
73^
13%
14
3
12%
•
Co
133/4
64
13%
8%
Wire
68
29%
14
—
Insulated
OoUyer
32
32%
Chic Pneu Tool
13%
42%
preferred-47 %
31%
•
Club
Radio
$2.75
2%
19%
205
$6 preferred B—._*
Colonial Sand &
Stone Co Inc
1
3%
$2 class A pref
♦
Chicago Hardware Fdy
5% preferred
50
Chic Mill <& Lumber—*
Baseball
l3/4
19%
195
100
com-. 5
67%
$3 conv pfd
2s 6d
14 %
11%
32%i Chicago Molded
Ltd—
29
95
Development
1.20
Ordinary shares
Is
75
Colonial Airlines
1
11% Colonial Ice common—*
Mfg—
Electric
Cin Tob
Co
933/4
Colon
Prod_l
Chicago Nat'l League
i
—
Carr-Consolidated
8
16
1.10
j Chicago Daily News__*
20 %
par value.
tMerged
Ex-dividend,
y Ex-rights,
♦Without
stock,
$3 conv preferred
12%
Cincinnati
21%
22
125% 127
12%
13%
16
16%
82
84
2
2%
17%
17%
38%
40
26
26 %
24
24%
87
39 %
39%
9%
10%
11%
11%
24
26
*
6
1
•
Co
Carpel Corp
_•
21
10% Carpenter (L E) & Co .1
Carpenter Paper com_l
7%
4%
preferred
Co
&
105
*
1
2.50
Corp
Carnaco
2%
Bucyrus-Erie Co com_5
l°tr
preferred
100
Company
6.25
Budd (The) Co com—•
Inc—50c
Stores
Carman
16%
Buda
5
preferred
57% Carlisle
103
24%
2
14%
27%
1
(Philip) Mfg—10
preferred—;—100
Caribe
24%
7
15
Buell
...5
Caribbean Sugar com. •
18%
4%
4
Cheney Bros
—*
Cherry-Burrell Corp—5
4% preferred
100
3% Cherry Rivet Co
1
65
Chesebrough Mfg —10
25% Chesapeake Corp
19
of Virginia
-—5
Chicago Corp com—1
Trust Co
4%
Buckeye
$5
1
Co
Carborundum
10
•
Hills Falls
14%
6%
Incubator
2
Buckeye Pipe Line
*
Buckeye Steel Cast—•
6%
preferred
-100
Brunswick Site
Buck
1
ConsoMdated_5
Carbons
5%
7%
7%
5% conv pfd
25
Chemical Research_50c
Chicago Nipple Mfg—5
32
1% Canadian Western
Lumber Co Ltd
*
26
Cannon
Shoe
1
16
12 % Capital Airlines Inc—1
13% Capital City Products_5
Capitol Records
25c
153
6%
18%
Checker Cab Mfg
1.25
Chefford Master Mfg_4
140
preferred
Prospects Ltd
Superior
Oil of Calif, Ltd
51
*
Colling (H T) Co—2%
Collins & Aikman
*
Collins
17
1
—
*
common
$3.80 preferred
3%
23%
32
Carnation
*
_*
Class B
13%
Dredge
7%
*
Class A
8%
Breweries
Carey
*•9%
73/4
101
100
.*
7%
Ltd—
Mills,
Brack
12 %
Admiral
Sharpe
Manufacturing Co-10
Brown Shoe com
15
Bruce
pfd
conv
Cdn
20 %
9%
*
—
50%
Peet
130
10
32
22%
Colgafce-Palmolive-
60 %
Carey Baxter &
Kennedy, Inc
Distillers Corp
41
Foundry—*
Ltd
*
& Dock—*
Cdn Industries com—•
Forman
Brown
19
39
100
Inc
31
49%
5
Common
16
50
25
Cement com—*
18%
Co Inc
Coleman (The)
75
Corp—1
•
Cdn Canners Ltd
•
105%
46%
27%
26
18
4%% preferred
50
Coleman Gas & Oil—*
65
Cdn
3%
15
26
Co
Co
(Dan)
3
Canadian
British
24%
•
1%
I
25%
Cdn
12%
•
&
com
77
2
112
Cohen
74%
24
111
825
Poll
Cochran
25%
Bakeries.*
6
*
Cockshutt Plow
7%
conv
21%
5
Internatl—*
Coca-Cola
7%
7%
2.50
common
Chasers.
46
20%
(Portl'd), Me
Plants
22
10
Co
Co
20%
42
Bottling
Coca-Cola
pfd ser A_20
7%
—
•
1
Coca-Cola Co
Corp
Bag Co—
Chicago
12%
•
preferred
5%
16
$4.25
31
5%
35%
Collins Co
42%
Cdn
53/4
34%
2 %
15%
preferred
20
Can & Dom Sugar
•
Can Dry Ginger Ale—
Common
1.66%
32%
95
1
'90
21%
•
Louis—1
1%
40%
$1.30
18
of St
5% preferred
Chapman Valve
24 %
Canada Bread
98
Corp—10
Bristol-Myers com—2%
3%%
preferred—100
Bristol
l53/4
56
—
5
pref
CI A partic
23
15%
Produc—1
2%
2%
85
•
Angeles
of Los
103
Charis
Cincinnati
of
of New York
55%
New
5
Canada
9%
8%
8c
Co
87%
86%
.10c
Corp
Chase
6%
B
Steel
Chase Candy Co com—1
24%
Associated
55c
24
40c
7
33%
136
135
Coca-Cola Bottling
—
1
com
10%
64%
Campbell (AS) com—1
$2.50
preferred
•
Campbell Taggart
33%
31%
11
Belt
7%
Co
Forge
Mfg
26
10
1013/4
1 75
—5
Camden
25%
•
Eastern
Cement Co
15%
6%
2nd conv nfd.100
35c
Aircraft
Fibre
1%
Airways
10c
Calif Packing Corp—•
California Portland
Consumers
Class
4%
33 Ya
Peabody com—•
preferred
100
4%
26
4%
Prod.*
7%
$4.50 preferred
*
Champion Shoe Mach-l
20%
10
9
duett
5c
Chamberlain Co
of America
10 %
37% Campbell Wyant &
.
Club Aluminum
13%
Chambersburg
13%
37%
1
conv
1%
9%
Cannon
Bridgeport
18 %•
13%
31
14
(Am)_15
13
20c
Champion Paper
^
l7/8
,3
new
Corp
Chain
22%
t22
Calgary & Edmonton
2%
2%
22
lc
Engineering
28
13%
4%
,
8%
2%
Brauer Bros Inc..
Breeze
Ceesna
4%
California
conv
Certain-teed
10 %
4
Inc
1
Airways
9%
10
20c
Inc
Eisenberg
6%
4%
Camp
108
100
2
preferred-5
Cereseal Chemical
108
3%
14
49%
13
Braniff
8
24%
24
a c
Gear
Brager
3
Electric
Calif
32
107%
pfd
conv
Clyde Porcelair
Sugar Co (S A)—9.5C
Century Electric
10
Century Ribbon Mills-*
19%
Sugar Est—1
Calaveras Land and
Timber Corp
1
Caldwell (A & G J)—1
13%
& Sons—*
Co
(E J)
Foote
2%
Co—
common
Products
28 %
2%
6%
2%
25
$1.20 pfd ww
Brad
18%
*
com
Calamba
Boyertown Burial
Brach
23
ww
Co
7
4"%
30
31%
31
106
21
14%
34
com—l
1
37
pfd—50
68
34
32%
12
30
non-cum
Cable
9%
115
20
12%
1
100
Clipper Belt Lacer—10
Clopay Corp
1
82
35
6%
>
Stock Yards.*
prior pfd
preferred
6%
5%
Bourbon
Steel Products
7
33%
Clinton Machine
Ohio
—
pref
New
Botany Mills Inc—
9%
9%
6
*
Mills..
Foods
4%%
1%
9%
12% Central Paper
1
Central Republic
5
Central Soya Co Inc.*
„,
Central Steel <te Wire_5
6% Central Violetta
100
(AM) com
•
part pfd
100
Byrndum Corp
—1
66
100
Worsted
Clinton
1%
83/4
•
Common
31%
30
ccm__.1
100
3
2%
Co—. 5
Climax Molybdenum—*
Clinchfield Coal Corp
44
42
79
com
25
preferred —10C
Inc
common.!
Byron Jackson
common.*
preferred
preferred
Trencher
Cleve
2%
preferred —100
7%
Hose
Woven
Rubber
&
100
127%
125
Mfg
5%
Foundry
5%
20%
1%
,
100
com
Byers
Co
20%
10
Butterick
55
100
Preferred
Warehouse
12%
--
Cleve Union Stock
83
4%%
Boston Storage &
3%
12 %
Butler's
Boston Sand & Gravel
Cleve
81 %
4% %
•
Traveler
3%
15
Bros
Butler
*
17
1
3%
1
Cent
Central
Bldgs—
Sandusky
Brewing Corp
3
20
10
21
11%
1
Co
preferred
Butler
4 % °/o
19%
,
pr
conv
Cent Cold Storage
Central Detroit
34%
15%
Cleve
16%
Yards
Warehouse Co
8
19
5
pfd_25
com
Bush Terminal
7%
t6%
$5 par-
common
Mfg Co
20 %
22%
109
16%
Sugar Co—
5
Central
Airport
1
Central Coal & Coke__ l
13,%
21%
13
20
12%
14%
*
Central Aguirre
9
3%
$1.25 conv pfd
Burton-Dixie Corp
(G W)
7%
34%
4
150%
108%
1
50c
5%
Cenco
50
3%
47
Bornot
45
Biscuit
Burry
80
Co
%
15
Bid
Par
Cleveland Graphite
1
149%
•
20
Corp
Centlivre Brewing
i7«
13
Stocks—
Ask
48%
al05
16
Corp com
preferred
17%
46%
Borg
Celotex
17%
15
Newspapers
Borden
90
Co
Machine
•
*
7% 2nd pfd
100
4% % conv pfd A_ 100
95
82
Bid
48%
Par
Corp com
1st pfd
$4.75
20%
93 %
com—15
11
6% preferred
50
12% Burns Bros (NY)
*
Burroughs Adding
10%
100
pfd
conv
20%
4%
Burnham Corp
Booth Fisheries com
4%
x89
,
Inc
1
preferred
100
3%%
preferred—100
Burma Corp Ltd—
Amer dep receipts—
32
11.34
Celanese
Burlington Mills Corp—
Common
31
•
B
35 %
■>
■
Stocks—
Ask
Bid
Par
Stocks—
Ask
34%
Brass. 5
Bon Ami com class A_*
Common
69
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations for all securities are as near as possible for
Consolidated
Aircraft
n Nominal,
1.25
1.35
5%
5%
13%
133/4
17%
17%
Vultee
Corp
r Canadian
1
dollar value. tNew
70
INDUSTRIAL AND
Quotations lor all securities
Stocks—
Consol
&
Co
pfd
Container
43Va
*
*
45%
7%
Cuban
10
preferred
Continental
36
36%
100
101%
1.25
Lines
8%
Sugar
Engineering Corp
Baking
*
18%
*
96%
97
Continental
4%%
36%
37
Cuneo
*
95%
97%
Cunningham
1%
1%
4% %
$7
1
22%
23%
Curtiss
Curtis
&
Gin
com.*
48
50
10o
100
103
1
n31
35
preferred
$2
Continental
Oil
Additional
(Del) .5
100
wi___
com
Continental
8%
1
1st
100%
3
Cook
Coffee
Cook
Paint
$3
prior
Coon
Co
pfd
(W B)
Houses
Dobeckmun
Elec
11%
7%
9%
preferred
70c
Procl
preferred
100
128
*
;
31
31%
Dolese &
32%
33
Doley
95
96
Dolphin
Hammer
Corp common
l
3/4% pref ser A-100
133
16*%
Darling
Davega Stores
Co
5
33%
Corp units
A
12%
66
5%
;
90c
Coal
6
class
2.50
15%
16
Dorset
20
15%
16
Douglas
27%
28
Class
A
5
7
8
prior preference-*
Cooper (Peter) Corps—
54"%
56
Class
B
—5
7
8
Dow
36
37
Preferred
Conv
Steel
5%
Corby (H)
Davison
•21%
50
50
*
Class
B
*
Rubber
Cornell-Dubilier
11
12
67
75
14%
Units
12% i
14%
Class
5%
55
l
Corning Glass Works—
Common
31%
33
3%% preferred
100
3%% pfd (series
94%
96
34%
96
preferred
Coro
Inc
74%
100
_i:.
169%
*
7%
x,
& Reynolds
Corp common
♦
pfd series A
*
Cortley Frosted Foods
75%
171
Deardorf
6%
16%
%
Petroleum
4%
Cow
Delta
Air
Lines
Inc—3
Delta
Electric
1
75c
90c
pfd
Amer
Cream
of
Creole
22%
263/4
73%
5
6
conv pfd
25
Brewing—
1
Crompton & Knowles
13
4% %
Works
*
6
1
common
conv
&
'.74%
%
38%
3%
lo
A
Class
B
8%
Detroit
2%
1%
8%
(Md)
5
12%
12%
*
11%
12
Cork
Int A
Crown
Cork
& Seal—
Common
Drug
Crown
Zellerbach
Co
preferred
Nest
Steel
conv
Crystal
$6
*
Oil
102%
102
B
1
Almy Chem.l
Company
Diamond
Alkali
Iron
Works.*
Diamond ' Match
com.*
Cement
16%
*
par
value
Ex-rights.
a
Called
for
26
24
2%
2
25
23
3%
4%
13
25%
T
redemption,
343/4
35%
13%
2
15%
15%
93/8
9%
1%
1%
5
page
99%
Equity Oil Co
10c
Erie
Forge Co
10c
Ero Mfg Co__
1
Eskimo Pie Corp com.*
5%
preferred..
100
Esquire Inc
—1
6 3/8
Esterbrook
99%
*
12%
3%
3%
25c
40c
50c
4%
5
6%
5
143/4
Eversharp Inc com—.1
5%
preferred
20
Ex-Cell-O Corp
3
Exchange Buffet—2%
Ex Lax Mfg A
10
13%
Products
Evans
Oil
Eastern
*
1
223/4
21
4
3%
3%
■
4
30c conv
10%
45c
110
25 %
.
10%
50c
9
8
22%
21
1
n2%
corn-
2 3/i
1.20
13/4
(The)
Faber
Corp
50c
Coe & Gregg—*
Facsimile
preferred—5
5
3%
4
43/8
20
16%
25
Iron
39
Co
3%
13%
14%
16
16%
shs of ben int.l
1
Class
B
18
40
91
Ecuadorian
6%
prior
Ordinary
sale,
Falls
Fanner
n Nominal,
Farrington
A
15%
43%
165
IS
263/4
27%
22%
22%
22%
23%
5%
10%
41
8%
20%
21%
27
29
23
70c
80c
Products Inc
Bake
Chem
33
23
>-1
Shops—1
7
*
58
preferred—100
Federal Compress &
101
com
6%
%
dollar
373/4
38%
1
10
7%
8%
17%
$1.25 preferred
value,
t New
7%
60
102%
.25
Warehouse
Federal Enterprises
6%
3%
3%
22%
Federal
Ltd
11%
43
5
Federal
—
••
73/4
1
Laboratories
13%
Canadian
—
15%
Fedders-Quigan Corp.l
Federal Asphalt
39 %
6V8
14 "4
14%
10
Rubber
13%
%
—
14
Mfg—
com
Faultless
43%
23
68
5%%
*
r
22%
12.50
Company
734
30
104
300
Metallurg—*
86
163
,
28
100
Fanny Farmer Candy.)
39
.5
7%
1
—25
..25
.
333/4
34
1
Corp
32%
Brewing com.l
preferred
Mfg Co
1
*
Corp
pfd
51%
1
&
Co
Co
2
Ebalov Inc
50%
33
Easy Washing Mach
Eaton Mfg Co
*
preferred
100
Fajardo Sugar—.—20
Falls City Brewing—50
8%
preferred...—50
Fearn
10
100
2
86
100
84
Kodak Co—
preferred
15 %
preferred—50
Fashion Frocks Inc—1
Fashion Park Inc
*
Sugar Assoc—
$5 pfd of ben int
Camera
%
43%
15%
3%
42%
com_3.50
Airplane Corp...
Class
5
26
%
Farquhar (A B) Co..5
Farrell-Birmingham
42
3*4
Stainless
Corp
Eastman
25
&
Fairmont Foods com..*
Fansteel
Racing Assn—*
preferred
*
Eastern
110
Fairchild Engine &
4%%
3
Machine
Corp..
19
45
100
Instrument
Falstaff
25
100
Mall'ble
60
4%
118
21%
Industries..50c
Eastern
25%
20%
Preferred
Eastern
33/4
3%
70
Corp.._1
Fafnir Bearing
10
Fair
(The)
Chicago—*
1
Footwear.*
Foundry
39
Electronics
__lo
Corp...
Eastern
1
Lines
13%
16%
3R%
1%
F R
Fairbanks
___5
Co
Air
15%
15%
1.10
Fairchild
Eason
7
18%
6%
Co
%
16
Company——*
24%
Daniel
—
Expreso Aereo InterAmericano
(S A) —1
Exolon
5%
Brewing Co
:
1!
10
B——
23 34
&
5
15
5
ww_25
Early
43/4
1
10
Ltd
Fabricon Products
Cigar
42
35
Williams
Corp
Corp
1
Duval Sulph & Pot Co.*
B
2
100
Mfg Co
preferred
&
63/a
1%
Steel
Preferred
&
Duro-Test
DWG
6%
13 %
1
common
6%
6
43
Pen
6%
conv
pfd
Fairbanks Morse
37
n86
nl9%
k Last
283,4
17
17%
50.
°9%
—1.66%
Eaton Paper
20 %
95%
118%
*
5%
6%
193/4
6%
Corp—50c
94%
21
99%
16%
Com
21%
16
118
20%
28%
18%
Eastern
56
of Amer
see
*
Common
Motor
Inc
5
4%
25
Class
.r
8%
8
—5
preferred
*
Steel
l23/4
%
A
109
100
4%
5
$1
ii3/4
29%
14
40
1
Equipment Co
Endicott Johnson
Eureka
28
4%
58%
Eureka Pipe Line
N &
Eastern
23
54
1
1
Co
Screw
27
24%
1
Co
Stores
Diebold
63/4
31.3/4
Portland
87
70
6%
31 %
48%
86
67%
22%
Hosiery Mills
B
Eastern
48
100
10
4
•
23
21
25
preferred
Diamond
Diamond
5
20
Dickey (W S) Clay
Mfg Co
*
Dictaphone Corp
—*
4%
preferred
100
2%
16%
23%
13%
4%
and
com
East
2
38%
2%
2%
Raynolds—
28
•
2%
Stove—1
Corp
com__25
Tissue
•Without
Steel
Diced Cream
Ref
16 %
16
15%
64
pfd
1,00
4%
A
Diana
85c
15%
Dexter
50%
73/4
7%
Mfg Co__l
$1.50
3%
50%
7%
'
—1
59%
preferred
Crystal
y
5
3
18%
13%
56%
—
Eureka
de
Plastics
Eastern
Class
37
100
Crucible
5%
17%
36%
25c
Pass
Coal
...
17%
*
preferred
Crown
18%
Harvester —1
Diamond
2.50
16
Co
Duriron
434
Dewey &
Crown
Mfg—1
Class
8%
2-%
22%
preferred
Class
13%
Iron &
1
Detroit Steel Prod—10
16
2%
_*
(E I)
Durham
12%
Harbor
Devoe &
14%
Central
$4.20
Detroit
13%
1
Hdware
2%
137
E
A—1
Terminals
7%-
1%
Publishing Co
*
Crowley Milner & Co_l
Crows
Detroit
2%
Crowell-Collier
Petroleum
&
Detroit-Mich
I,
%
and
Chemicals
5
Co
class
Gasket
2%
pfd
%
20
preferred
Durez
Consolidated
Theatres
Det
Blackwell
Class
Detroit
3%
A.lOc
Internat'l
Duraloy
Cleveland
&
Detroit Gray
36%
28%
B)
common
5%
Foundry
:
26
Durham-Enders Razo?
15
Class A
5
140
Partic preferred
5
15%
1.25
Corp
Navigation
Det
1
37 %c
25c
*
Duplan
Corp
Duplex Truck.
Duquesne OilCoip
Aluminum
Brass
Detroit
6%
14
Croft
Co
debentures—100
Detroit
26%
Crosley Motors Inc
14%
12%
21%
Cross
10%
99
7%
32%
2
Sextcn
9%
Supply—2.50
Denver Chicago
Trucking Co Inc—1
Derby Oil Co
8
15
5
16
25%
preferred_10
Dentist's
&
Wheat—
15
Mfg—
A common—5
12%
1
Petroleum
&
8%
6%
G)
%
40 3/4
39
1
pfd
$3.50
38
4%
conv
Class
32
36
23%
Dennison
2%
(R
Co
33/4
96%
10
of
(Allen
$4.50
1
common———
5%
22
2%
25
Creamery Package
Mfg Co
2%
Co
15%
%
1
Co
Mfg
Distillers
conv
DuPont
Tire & Rubber
Denman
n31
preferred —100
Creameries
$2
21
a—
Preferred
26
...
20
100
5%
Cramp Shipbuilding—5
Crampton Mfg com
1
Crown
Rayon A—15
Delaware
95
Crosse
29
2%
21
5% %
27
4"%
*
Loom
32
Inc—*
Prod
2%
Terry Shoe—1
preferred
100
Cribben
14
100
Floor
Dela
50c
com .5
1
common
Products
6%
_1
5%.
conv
18
6 3/0
Corp
Cradd'k
Co
17
Dunn Steel Products
1
Dunningcolor Corp
1
|Duofola Inc.;
10
Oil
Chemical
nsco-Derrick
7%
Delhi
Cowles
Empire State Oil
i
,
7
•P/4
10
;
6%
pfd
Emhart
13 3/8
1
Dunhill
2nd
&
Corp..5
12%
100
pref
Ltd
26
Dunlop Rubber Co Ltd.l
Dejay Stores
DeJonge (Louis)
Radio
90
Duncan Elec Mfg
Dunham (C A) Co
54%
18
15
111
100
86
Bradstreet
5%
17%
Mfg.. —4
37%
*
10
Dun
29
Emery Air Freight—20c
15%
62%
4%
& Co
143/4
33%
15%
(C)
25
2.50
5%
15
27%
21%
Du Mont
18%
60c
14
.25
—
Phonograph
'
6%
62 %
15%
Oil Co
Gulch
pfd A
iimmm
323/4
6%
13%
Cowles
6
Co com——*
_£l
Ltd
rH 0 0
1
preferred—__20
7%
15%
International
5%
4%
53%
1
Courtaulds
3%%
1
-1
1
Inc
Crane
50c
8%
lo
Cosgrove Coal
Coty
Coty
4
50c
Co
Oil
Rock
Deere &
5%
l
Corp—10c
Oil
Decker Mfg
Deep
6%
17%
Elec
Preferred
Emerson
14
2%
preferred
Emerson
8%
2%
Drug A
'
100
_
Corp.;
10c
Dumont Elec Corp__10c
10
8
5
Co
Records
8%
Emerson
1
Duggan's
3%
3%
68%
93
Drico Indus Corp
Harris Co
30%
49%
65%
92%
Products
—10
pfd
conv
29%
Co—
—1
25 Ya
493/4
Class B
Duff-Norton
.—20
Vilbiss
Deoca
8%
50c
Cosden
81
1
24%
14%
Furniture
Drug
common. .10
Co
15
Driver
<& Eye
Common
6%
16%
$1
Cory Corp
11
84
preferred
58
13%
common
conv
Drexel
5%
14%
68
54
Mfg Co
26% ! Emmart Pack'g com.15
1
38% 1
6%
preferred
100
213/4 Empire Millwork
1
Drewry's
Coal
(A)
Pinna
De
Corroon
Inc
5%
10 %
3 3/4 %
30
13
64
com
Industries..50c
Dresser
19%
♦
3%
100
49%
Corp
Corp
Dravo
13
100
2
com
Laboratories cl
100
Products Refg—25
1%
17%
pfd
conv
Bardelben
Long Hook
De
,<■
62%
Corn
16%
97%
10c
10
Common
61%
1947)
Draper
Corporation
De
5
of
17"%
Dazey Corp com
De
Corp com—1
$5.25 pfd series A
*
Prod
17%
12%
,
preferred
t49%
8%
10
*
100
Coal
15
.15
Watch
14%
.50
preferred
5%% conv pref— .50
Drug commcn—*
Drackett Co
conv
11%
3%
—1
Corp
Horn
11
1
Natl
Elliott
104%
4%
54
Inc
2nd
214
383/4
16
5%
102%
38%
29 %
45c
208%
1
18%
13%
35c
A—*
6%
35
12%
1
pfd_*
6 %
A_
*
Co
conv
Preferred
106
16
—
1st
$4 preferred ser
1
Chemical
Daystrom Inc
21% Dayton Mall Iron
50% I
5%
preferred
11%
Elec
Wood
100
Brothers
iDavton Rubber Co—50c
A
Corduroy
preferred
32%
split
Lomason
2nd
163/4
4
Elk
323/4
32 3/8
1
Chemical
Dow
Boutell—
95
Distillery-
Class
Cornell
Davidson
8%
85
5
pfd
6%
&
$3.25
2.50
6%
.
7
l_100
Copperweld
Hosiery
for
2
44 %
Corp..*
Electrolux
Aircraft
Douglas
Mills
32%
*
Fabrics
com_5
Ex
Davenport-Besler Corp
Davenport
25
...
Dominion Textile
Corp—
2%
Davidson
5%
12c
43%
Battery.*
Refractories
Electrol
5
—
6c
Products
Abrasives
Elgin
B
10c
Storage
&
Steel
Chemical
6
5
10%
%
1
34
5% conv pfd A
50
Electrographic Corp —1
18%
___*
48
*
Consolidated
Dominion Tar &
1.20
5%
preferred
A__*
37%
44
.5
Steam
Electro
&
class
—
35%!:
*
&
Sterilizer
3/a
%
Helicopters
1
Co
Common
64
5
35c
com
(LA)
Electric
52
1
Paint
Dominion
Realty &
46
6
Co
E—
Doman
35%
8.50
Shepatfd Co_50
Oil
Class
Fisher
1
com
19%
...
Electrical
Dansker
75
10 %
35
12%
Bay Lumber
10
Copeland Refriger'n
1
Coplay Cement com_20
11%
9%
10 3/4
Class
Coos
11%
2 %
50
19%
Class A.
343/4
24%
10%
223/4
Doeskin
*
10 V
2
49%
Electric Furnace Co—
163/4
22
Doehier-Jarvis Corp —5
Co
Pepper
12 %
23
5
preferred.
253/4
Stores
105
153/4
1
_1
shs—
Controller
253/8
15%":
6%% preferred
100
Cooper Tire & Rubber.*
Inc
Co..
11%
21
com_3
Co
Mfg Co
cl A„_1
non-cum
24
$3
50
Dodge Mfg Corp—
60
Cooper Bessemer
47
Dr
1%
2%
Conv
Electric
20% .1
10%
45
Co
61
193/4
Am
Auto-Lite
52
*
A
59
Dobbs
1
16%
101 %
98
7.50
Boat
103/a
*
& Varn
1
Electric
Crucible.100
Varnish
'
1
Electric
61
1
Nut
Industries
62
59
8%
104
11%
11%
60
"called"—
A
%
16%
1
Electric & Musical
16
1
(J)
102%
Stop
Elder Mfg Co
3%
15%
*
Class
17%
*
2.50
preferred—100
*
com
A
14%
8%
1
Dixie Home Stores
52
;-'V%^
preferred—20
Class
Dixon
*
*
4% %
51 %
Secur
5%
7
14
26 %
1
Corp
Diversey Corp
Dixie Cup Co
3/4
153/4
Co
Products
*
Daniels &
Converse Rubber—
14
6%
Dana
Radiant
Glass Heating Corp.*
Cont'l Steel Corp.
14
13%
preferred
Cutler
8%
t49 %
10%
16%
92
non-vot—3.33%
B
I
Eitingon-Schild
1
Elastic
Mills.
Paper
Divco
39
90
(Thomas A) Inc
I
Ekco
26
36
16 Va
Cl
2%
2%
Ask
135
.100
93/3
Wright Corp—1
7%
Motors
33
27
5
a3/8
Bid
130
III
114
110
District of Columbia
73
31%
Cushman's Sons—
Motor
Coach Lines
Continental
72
10%
,
5%
*
Edison
dep rets for
registered
4s
CorpSeagrams Ltd.——2
100
26 %
Publishing
preferred
Prior
Co
Continental
%
14%
Inc
*
Co—
ord
8%
8%
Par
5c
"4%
l
40
Prod—5
Stocks—
Ask
Distillers
2%
Lighting
Mfg of Mo
%
11%
2
Cos
Curtis
14%
(Walt)
Bid
l
Amer
35%
10%
78
._5
Curtis
1
35
Par
Company
Disney
2.50
18%
5
Corp
Noc
Disct Corp of N Y
23 %
200
Drug
Inc
10
9%
18%
Diamond Fibre
Continental
100
Curtis
com_2
25
Foundry
com_5
Press
Stores
Copper
preferred
Machine
100
1st pfd
Corp._l
Continental
com—*
Cummins Engine
20
& Steel Indust
Cont'l
4%
Can^
Continental
Cont
5
preferred
$3.75
Cont Car-na-var
5%
4%
1
preferred
23
Cudahy Packing
10
4%%
preferred—100
19
$5.50
Di
175
Co
preferred
STOCKS
Differential Wheel
5%
Distillers
Tobacco
5%
9%
Stocks—
Ask
5
Atlantic
Cuban
103
Aviation &
Continental
Bid
127
100
preferred
MISCELLANEOUS
possible for the closing day of the month preceding the date of issue
I10
—
—
Corp ci Amer
Air
Par
45
60%
50
com
A
Common
4%
Cont'l
Stocks—
Ask
as
—1
25
Consumers
near
as
Power
Paper
$2.50
Bid
Par
Water
are
stock,
16%
x
Ex-dividend.
Stocks—
Federal
Welder
Federal
&
2%
1
Federal Machine
1%
3%
4%
&
Co
Fuller
1
5
Federal
Screw
Federal
29%
293/4
6%
6 3/a
1
Wks
Federal
2%
♦
Mogul
Federal Motor Truck
2%
17%
Common
6%
18
50c
Fulton
51%
Fulton Market
104%
100
103
72
4% %
Fehr
preferred
(Frank)
&
Felt
Ferro
Tarrant Mfg
3%
75
Name
Ferry
Co
Screw
,12%
Field
*
A
Class
Publishing Co
2
Filtrol Co of Calif
1
35%
Firestone Tire & Rub_25
92%
Garlock
Garrett
105%
*
76%
77%
13%
13%
Stores
Carnet
Co
4 % %
Firth Sterling Steel &
Carbide
&
99
%
1%
*
26
15 Va
15i/2
Ornamental
Co
1
5
5%
A
Shoe
1
Iron
5
9%
5%
12 V2
141/2
Lines—1
21 Va
Food Fair Stores com_l
21%
Steel
21%
15
96 y8
33A% preferred_100
96
Mineral
Foote
B
Class
53/a
10
5
40 y4
•
com
•
conv
General
Gen
16%
General
53
Gen
Gen Discount
50
21%
(Mich)
General
Motor
of
6
5%
£1
1.70
151/4
14%
6%
preferred
50
55 y2
4%
preferred
50
49
*
57
50
1
101/4
191/2
26
27
Bridge Wks-10
Corrugated
41
10
Foundation Co
1
Four Wheel Drive
10
Fownes Bros & Co
1
Fox De Luxe Brewing
of Indiana
1
of
Michigan
1
Fox Metal Products
1
Fox Paper Co
Fox (Peter) Brew—1.25
Francisco Sugar—.—*
Franco Wyo Oil
6
Guenther Law
10 v*
8
5%
Process
Franklin
40ya
41%
General
2Va
Freeport Sulphur
Company
Frink Corp com
Malting Co com
50
1
41
10
831/2
*
1
91/2
100
IOI/2
♦Without
value.
tNew
2%
13
14%
$6
Shoe
18%
Corp—1
13%
13%
32%
33
10
&
102
104
90
Parts
5
13
Marble Co—10
Georgia-Pacific
Plywood Co
1
87
9
[Gerber Prods
1
Great
4%%
com
preferred
10
100
Works
10
Lakes Indust—1
12%
Lakes
Engi¬
3%
133/4
10
1
Co
31.
„
a
;
223/ai
100
pfd-100
non-com
25
'Great Nor Paper
1
Hazel Atlas Glass
5
17% I Hazeltine Corp
•
Hearn Dept Stores—5
13% Hearst Consol Pub—
4%
7% class A pfd
25
Hecht Company
15
2%
|
3% %
Heidelberg Brewing
1
(G) Brew—1
84%
I Heln-Werner
Heinz
13
(H J)
3.65 %
Class
Helme
51%
52
Corp—3
Co com_25
preferred—100
Rubinstein
Helena
%
preferred—100
I Heileman
33
Called for redemption, see page 50.
.
24%
1%
24%
13/4
1%
1%
7%
73^
6%
7
6%
63/4
733/4
74%
10%
com
America
85
7%
Corp
Haytlan Corp of
32
33y21 Great Lakes Transit_l
—
2%
30
Common
22 Va
32 V*
101V*
4%
&
Oil
5
23A
10%
3%
3%
17%
19
193/4
203/4
10%
103/4
,
7
18%
7%
20
34
22%
233/a
30%
31%
.
ship common
•
4%% preferred
100
Great Lakes Term
W'house
(Ohio)——1
Great Lakes Towing—
69
3%
130
17%
Lakes
2
1
4% % preferred—100
Hathaway Bakeries __l
Havana Lithographing
Common
10c
6%
conv pfd
—25
Haverty Furniture—5
Great Lakes Steam¬
90
65
100
123%
129%
Dredge
Co
43/4
Hayes Industries——1
Hayes Mfg Corp
2
Haytlan American
Sugar Co
-5
,,~3%
123
*
Chemical
91
85
—*
neering
343/4
47
com—5
com
Lakes
Dock
Great
115
2%
.
Pac Tea
preferred
1st
Great
91
114
34%
Indust.lOc
Amer
Non-voting
36%
35
,
Georgia
271/4
12%
•
Great
Co
12
12%
•
com
pfd
Great Atl &
&
Co
Hat
11%
45
2
Hastings Mfg Co—
1
Great
33
46%
Genuine
18
325
44
32 V*
100
33/4% preferred
100
3%% 2d conv pfd-100
Gentry Inc.
1
15
86
Tire
Haskelite
13
27
%
conv
Mfg
97%
12
•
5
83/a
31%
43
1
5
25
Drug
$2.25
23 Va ,233/4
122
120
•
4%% preferred
50%
26%
96%
Stores
Mfg Co
Grayson-Robinson
Gray
18%
conv
Rubber
15
16
_100
Stores Inc
•
preferred
*
Castings—
General
4%
285
preferred
Units
3%
15y4
41
30
•
Corp
21
8
&
10
Brewing—.1
Marx
Harvlll
pfd
(Rob H)
19%
Schaffner
Hart
29
fc Knight com_*
113
Corp.l
Tobacco
Hartman
14%
33
.39
10
Cooley
&
Hart
Hartford Rayon
14
12
13
32
20
$2 conv pfcu,
28%
Graupner
35%
value.
*Ex 20% stock dividend paid May
stock,
x Ex-dividend., y Ex-stock dividend.
par
1
5%
5
$1.80 prior
20c
35%
•
100
preferred
$3.50
93/4
Fruit of the Loom
Units
33/4%
106%
4%
com
(W T)
Grant
Gray
pfd
—*
10% General Time Corp—•
4Va%
84%
preferred—100
41
preferred
19
Gen Steel
42
Lumber
Corp.
Refractories
General
12
10
Frontier
Harvard
1
Ry Signal
6%
Gen
11
9
preferred.
Industries_50c
Ind—100
Fruehauf Trailer com_l
$2.20
Gen
11
10
*
25%
preferred
50
City Steel_12y2
Gray Wolfe Co
49
10
1
1
50
47%
25%
Precision
Equipment
7y8
47 V*
5% non-cum pfd—40
Froedtert Grain &
• - ;
35%
47
23/8
6%
34%
Portland
General
3%
140
8
5
Harris Hall & Co.-
10
3/4
3%
14 3A
conv
29
145
Co
Union
6%
Corp—
16
28
100
cl B 100
8%
4V*%
Co—
1
T)
(B
—
343/4
33
Partic pfd A
•
10
Harris-Seybold com—1
$5 conv prior pfd
*
Harrisburg Steel
5
3% Harshaw Chemical—10
1
19% Hart-Carter com
14%
Co__•
&
pfd
conv
Arms
A
Class
Harris
8%
15c
pfd
5
8% Gen Plywood Corp.OOc
5% conv preferred 20
223/8
10%
Fresnilo
10c
0%
3
17
183/a
5%
Graton
24%
6I/2
47
16
ardson
non-cum
Granite
105 V*
221/4
r
45%
class A
cum
Grand
100
Co
4
53/4
Rich¬
&
Harrington
3%
18%
13/4
8y4
13%
14%
Mfg Co
Harnischfeger Corp.10
1
General Panel Corp—
Common
11
13
6%
25
Grand Rap Mot Coach-l
118
49% Grand Rapids Store
123 V*
Equipment Co
!
5
99% Grand Rapids Vara—1
122
99
1
28
•
preferred
6%
10%
Common
122%
122
113
49%
Motors com__5
221/2
Preferred
4%
4s/a
Hardie
Graham-Paige Corp
60%
IV*
Supply—*
Franklin Shops com
*
pfd—
Stores
59
$5
4
4Va
Ry
conv
6%
100
100
preferred
3%% conv pfd
5%
R)
8%
8%
5
•
General Mills com
(W
Grace
9%
2
preferred
•
$3.75 preferred
•
41%
11% Gen Optical common.*
$3.50 preferred
•
81/4
Gen Outdoor Adv'tg
6
3%
—10
*
Franklin Simon com
13%
9%
149
15 %
Harbor
32
Pumps com__20
Preferred
20
l3/a
13
Common
com_l
Preferred
1
4
146
5%
30%
Goulds
96
95
preferred—_100
Plywood
1
4%
Inc
Batteries,
44
29%
28
Gould-National
21
10c
Co
Printing
Cement
6%
preferred
2
Franklin Co Coal com 1
Frost
ft
(Albert)
4%%
Fuse
Industries
General
10
Co
Foster Wheeler
•
•
Corp
Hosiery
Gotham
10
9%
203A
43%
1%
%
29
Co—•
*
W)
(H
10
9
corn.*
Refractories
29 y4
Fish
Gorton-Pew
Gossard
'
Wayne
Paper
53%
106%
191
107
Harbison-Walker
107%
106
33/4
23/4
21
184
Munning Co
3.50
Hapman-Dutton Co—1
4
•
Foods Inc
Gorham Mfg Co
53 V*
%;
79
78%
•
1
$5 conv pfd
Gordon
•
103
103
3
12
2
Hanson-Van Winkle-
54%
Goodyear Tire &
7%
4
*
preferred
21
%
10
com—*
A)
(M
$4.25
v
common—*
19
prior pfd
Hanna
60
54%
•
QQ
preferred.;
6%
34%
100%
—.—5
Common
77%
34
preferred—100
preferred—100
%
4V*%
145/s
76
10
10
9
Hanley (James) com_5
7%
preferred
50
73/4
,57
_*
preferred
$5
4 %
73/4
7
50
Co—
Mfg
(B F)
14 3/a
90c
8
1
Common
4V4
Corp.l
General Manifold
21
Franklin
Goodrich
7
Gen Instrument
103/4
Company
Brewing
•
57%
Gen
51
Franklin
43
163/8
*
Mfg
Watch
conv
15% Hammond Instrum—1
213/4 Hammond Standish—
70c
5
4
preferred
$3.50
General
1.50
20c
Dairies
Foods
Gen
preference
dep rets
Foremost
Frank
32%
18
5
13
4%
(N Y)
Good Humor
Goodman
1
dep rets reg
£1
Gen Fireprooflng Co„5
%
rets
deposit
Ordinary
Ft
120%
29%
33
12%
9
63/4
preferred
$1
76
Ltd—
Elec
1
73/a
30%
pfd
100
Hammermill
Paper—5
of
35%
5
4%
5%
14%
common—50c
Calif
9%
35
7%
22
2iy4
Co
Humor
5
Hamilton
83/4
_8
Good Humor Corp
Good
31%
Am
France
Motor Co Ltd—
Fort Pitt
23/4
20
47
Hamilton
4%
Inc_10
Inc
Bros
_1
65
Pitt
Goldblatt
,
17%
22%
82
20
Corp—
class A
47
Fort
25
1
preferred
Erewing
Rubber
57
Formica
80
5%
5
40
39
31
17%
55
52
•
6%
42
100
2%
Oil
•
2%
13/4
30%
50
Cementing Co
A
24
21
Halhcrafter (The) Co_l
"4%
4%
3
2%
•
pfd
conv
60c
56c
5
Haloid Co
Goebel
17
2%
Controls Co__5
Crude
102
1
$4.50
160
19 3A
9%
75
29J/2
17
16 y4
120
Candy Corp—5
Cigar common
preferred
7%
50
.100
Goodall-Sanford
2nd pfd—50
conv
46
Am
11%
157
100
1st pfd
4%
3.50
$2.40
433/4
Halliburton Oil WeU
6%
prior pfd
*
Godman (H C) com—1
1%
11 ya
Corp..*
*
4%%
1%
1
26
pfd
Cable
273/4
6
Class B
Class
112'
108
Supply
common
5%
16
27 y4
531/4 Gobel (Adolf) Co
16%
Bronse
Gen'l Builder*
15%
5
Inc
863/4
& B Amer Machine—1
Hajoca Corp
1
HaU (C M) Lamp Co_5
Hall (W F) Printing_5
Halle Bros com
5
%
,
class A
conv
Gypsum Lime &
Alabastine Ltd
10
Tubes
Globe Wernicke
5
Box Corp
*
Amer
Steel
Oil
73/41H
6%
1
Gas
&
Globe-Union
10
Bq.l
|
•
A
Ford
Oil
41
52%
60c
6
*
3
87
2%
16%
5
22%
13%
1%
t43%
Godchaux Sugar—
A
Class B
Ford
583/a
15
27
Globe
5
Motor of Can-
Class
8%
2%
16%
191/2
57*
Units
2%
1
25
wi
Gum Products com—1
36%
2.50
Preferred
Baking
15 y2
*
*
•
1%
Gulf Oil Corp
Add't'l cap
17
Knitting
Globe
10
Aviation
General
voting,
16%
36
Globe News Publishing
of
Oil
conv
Works
7%
51/4
21/2
61/2
Gen Dry Batteries
General Electric
Ford
-
61/2
2%
16
class A
$3
1
13
Coast
Gulf
Western
Co com
4%%
30c
.
Wallace—
&
Forbes
a__
Distilleries
B
22.
1
Sugar
Gulf-Atlantic Trans—1
4%
4
10
11%
1
Engineering
Guantanamo
50c
preferred
Class
2%
43A
100
16
*
37%
35
iya
|
—
Shale Brick
11%
12%
11
1
Aircraft
Grumman
17%
5
4%
for
Gruen Watch Co
Portland
Common
Globe
preferred
4%
Co__2.50
353/4
1
97%
2
Co
Foote-Burt
351/4
1
pfd
class
Corp
10
pfd_
7%
1
Bros Gear &
Conv
193/4
General
37%
Machine common
21%
General Bottlers
96%
371/2
Foote
11%
American
General
Machinery &
981/4
10%
Glidden
preferred
$8
211/2
Corp com
10
3%% conv pfd-100
series)
(1951
_•
Glen
5%
common
General
Chem
Glen Alden Coal-
5
Amer
Film
$4.20 preferred
Food
23
Grinding
General
6
51/4
10
Tiger
Flying
Follansbee
19%
Cement Co new com_5
51
48
share
Globe Hoist Co
General
i5y2
of Amer
to
20%
27
6 %
ioy2
14 V.2
conv
51
193/4
71/4
•
1
50
1
share
$5
49
Glenmore
19
45
changed
value
Par
16%
50
Glen Gery
31
18
Grocery Store Prod-
%
193/a
50
Co
18
2%
Falls
24%
29
50
*
A pfd
ser
preferred
General Aniline ft
preferred_20
B conv pfd
20
Mills
5%
17 Va
26%
Mfg
Alloys
5%
Gro-Cord Rubber
35 V*
Gleaner Harvester
4%%
17
24
*
common
2% Grlnnell Corp
2
31%
20
Transportation com I
Flour City
Flour
193/4
191/4
21
25
26
1
2
Container. 1%
Texas
26%
*
Stove
19
16%
*15%
1
25
Glass Fibres Inc
1
Glatfelter (P H) Co_10
McBean
5
5
General
28%
100
Florsheim
3%
Products
50
Class A 7%
101%
*
Florence
56
pfd
General
12y4
28 V2
*
preferred
•
..10
Corp
Globe Amer Corp
Gellman
IV2
11%
10
preferred
6%
$4
%
IV*
vv':
50c
89
61c
Machine
%
%
Fleming-Hall Tobacco.l
Flintkote Co com
2iy8
Gladding
—•
51c
Gear
12 V2
13
1
Airflow
Fleetwood
Gladden
183/4
10%
15%
Coperage—
A
943/4
26c
Gaylord
Dredge & Dock-*
nell
•
28%
10%
27%
94 Va
38%
28
■
Griesedieck Western
Brewery Co com
2
18%
5% conv pfd
30
90% Grless-Pfleger Tan
5
60
Griffiths Consumers—*
27%
Pictures class A
10%
10%
12%
Ordinary
— —
Con-
Flag Oil Corp
Gisholt Machine
18%
3
Greif Bros
5
com
$4.50 preferred
British
Gaumont
—-
'
17
Bros
37%
Ventures
Oil
Gaspe
5%
5
2.50
Fisher Bros $5 pfd
*
Fisher (Henry) Pack_10
Fishman
(M H) Co—1
Corp
Fitz-Simons
Gimbel
21%
pfd
conv
153/4
1
18
Gary (Theo) Co—
$1.60 preferred
14%
19
—
373/4
1
•
Greer Hydraulics—50c
Class
preference
$5 conv
i3y4
100
—
18
Corp
Dye
Safety Razor.
Girdler
Corp
17%
173/4
•
Common
9%
100
(H L) Co
Greenfield Tap &
113/4
•
Co
: 8%
Wood Industries_l
Gar
103/4
2
Tool
8
37
Packing
93%
5
Nat'l
~8%
64
Green
Gill Glass & Fixture—*
Gillette
Co—•
•
cl B
preferred
5%
80c
70c
1
Giant
Green
144
142%
100
York
New
(Daniel)
Green
10%
6% Gilchrist Co
ft Co
36%
106
preferred__100
4%%
F'rth
conv
43/4
10
(A C)
Gilbert
preferred
Industries
•
com.B
50
pfd
pfd
conv
5V*%
13%
123/4
First
143/4
51/4
38
83/a
9y8
13
50c
4%%
Stream
&
7%
7%
Refrigerator—1
Gibson Art
Gibson
19%
Common
2%
2%
•
19%
10
8%
4%
•
Garflnckel (J)
Fidelity Electric Co
7%
19%
opment Co Ltd
Greater
191/4
Co_
1
6%
Giddings & Lewis
13y4
Co—•
Petroleum
1
Gardner
13
6%
com
Ask
Bid
Par
Great Western Sugar.*
46%
14
1
conv
Game well
33/4
46
11%
5
Co
Gardner-Denver
5
.
20%
20 3/4
1
2y4
3%
1
com
Preferred
15%
to
changed
(S A)
Machine
30
6%
Gerotor
Cold
(R E)
1%
1
10
Warrants
preferred
23/4
143/4
5
Corp
Cap & Set
4%
Gamble-Skogmo
5% conv pfd
23/a
Enamel Corp—
Ferro
4
11%
13%
131/2
5
pfd
50
3
Gabriel Co common—1
5% conv pfd
10
43/a
Gair (Robert)
85
Co
1
2
1
Felin (J J) & Co
100
Fellows Medical Mfg
2
pfd
6%
Cement
Stocks—
Great Plains Devel¬
4%
4%
Giant Portland
(111)
Storage
4y2%
50c
partic
6%
3%
Iron Works—5
Funsten
—
Brew'g—
Common
2%
6
pfd
conv
503/4
Federated Publication,*
Gerrard
2nd pfd
5
Fuller (G A)
Co
5
Fuller Manufacturing-1
1
lc
(NY)
Corp
8
6%
Television
Federated Dept Stores-5
7%
ft Co10C
B)
(D
3
Ask
1
1
Corp
May Corp
Gerity-Mich
2
5
Brewing
Manufacturing
Engineering Co
Ask
Bid
Par
Stocks—
2
Products Co
Fuhrman & Schmidt
Fry
1
Bid
Par
Stocks—
Ask
Bid
Par
Industries,
month preceding the date of issue
possible for the closing day of the
Quotations for all securities are as near as
71
STOCKS
INDUSTRIAL AND MISCELLANEOUS
June, 1951
(Geo
W)
%j
p Nominal.
63/4
21%
23%
33%
34
90%
93%
65c
75c
25%
253/4
9
10
34%
35%
97%
98%
15%
16%
123/4
13
24%
24%
373/4
38
Co—
Common
1,7% non-cum pfd
kLast sale,
•
•
A
6%
10
25
r Canadian
dollar
72
INDUSTRIAL AND MISCELLANEOUS STOCKS
^
Quotations lor all securities
Bid
par
10
2y4
n534
*
Ranch
Royalties
1
10
Motors
*
preferred
Co
4*/4%
pfd
ser
Hewitt-Robins
B
preferred
Bartlett
46
Tool Co
'
-
22 y4
22%
79
81
23*4
16%
Indian
Oil
class
24%
17%
5%
$3
9%
Indiana
5%
.41%
43%
10%
10
1
25%
8
*
Mexico
de
~6%
8%
1%
'
'7%
1
59%
Corp.l
preferred
10
Industrial Stamping
& Mfg Co
_J*/„ 1
Ingersoll Rand com
*
6%
preferred
100
2y4
234
Industrial Silica
6 */2%
Insley Mfg Corp
^
8 5/s
9%
2.50
12%
123/4
Corp 50c
Holeproof Hosiery
5
Holiday Brands Inc—
1434
15%
2*%
3%
Class
A
Hoffman Radio
Class
A
Holland-America
5
253/a
35
91
Hollingsworth &
Whitney Co com
*
$4 preferred
*
Holly Stores common.l
25%
34
.
Insular
*
Interchemical
93
Holt
Home
23/8
4*/2%
5
preferred ..100
Intercont
Rubber
15
20%
205/8
27%
28
20
(Henry) & Co
Title Gty
40
413/4
57%
8
8%
73/4
54
'
80c
Steamship
Int'l
Business
50
15%
17
$3.50
Int'l
4
26%
98
99
33/8
17%
40%
39
203%
204%
58%
60%
13%
14
20
1
2%
7%
*
234
Metal
8%
164
tries
class
£1
Millg
Int'l
44 3/8
453/4
50%
7%
24
27%
27%
100
109%
$4
*
preferred
150%
153%
Int'l
%
Salmencom.*
35
50
1%
pfd
13%
34%
35%
Field
50
1
6
100
68
com
pfd
64%
7%
1
Industries
63^
65%
5%
29%
6%
153/a
Talc
25
23
5
40
114%
Hungerford Plastics
Corp
25c
Hunter Mfg
25c
1%
7%
Hunt Fds of Ohio Inc.*
6%
1
3%
& Iron
10
5
15%
233/4
13/4
4%
73/4
~35/8
— —
25
26
105
1%
1st cpnv preferred__l
10%
•Without
stock,
x
4%
32
934
5
25
5
*4
%
.10
Sons
10%
•
preferred
and
one-half
y
>
79
81
3%
7%
31%
4
40
35
Motor
Inc
(J B)
Kaman
47
303/a
5%
53/8
Stove
A
Jack
&
"1%
11
5%
Byron
Jacobs
Salle
Laclede
Jahn
20
&
6'A
7%
5%
1
9%
24%
&
Co
5
Co
Steel
20
47/a
8%
9
6%
6%
21
19
6%
6
18%
19%
4%
434
4%
4"%
15%
16
65
70
%
1
Co
1
1
7%
8*4
2434
6%
2634
*
26
2634
1
lV*
8%
9
42
47
15%
16
Common
137/8
14
Lambrecht-Kelly Co
1
Lamson Corp
(Del)__5
6% prior pfd
50
10%
& Co_5
11%
Lamston
(James R)
*
common
preferred
Landers,
24
25
(M H)
1
Inc
Landis
Landis
Tool
1.70
Lane
22%
4%
Lane
Ex
'
—
preferred—50
Wells
19
48
49%
...
95
60
12%
13
47%
48
Co—
stock
100%
tl8%
div
183/4
United
Langendorf
17%
21%
*
Co
Bryant common.*
4%%
218/a
26
25
Machine
16
1.60
Corp.l
Kelley Island Lime
& Transport Co
1
Kelling Nut Co com—3
6%
preferred
20
Kellogg Co common__l
3*4%
preferred-_100
Kellogg
Switchboard
& Supply com
*
5%
preferred
100
Kelsey-Hayes Wheel—
class A
16%
14
Aircraft
8*4
2734
25
153/4
Kearney & Trecker—3
Paper Co
10
Keith
7%
6%
&
Frary
Clark
Conv
434
Lambert Co
25
1
21
213/4
25
1
29
30
5
18
18%
Latrobe Elec Steel—10
28
30
Bakeries
—
30%
2%
2%
Monotype
Machine Co
95
30%
Corp
Lanston
16
153/a
com
$1.80 preferred
Lanova
1
Lautaro Nitrate Co Ltd
113/8
1
27%
27%
Class A
ord
£1
10'4
21%
23
Class B
ord—
5d
fig
•fir
—10
8%
9*4
Kennametal
Inc
•
20
14
14%
18
193/4
30
35
1
River
30
10
11%
4%
non-cum
Kentucky
4
4%
6%
$1.20
conv
18
Lea
52
50
36
■1
-
18
Keyes Fibre
(R G)
38
42
18 3/4
20%
Lee
38
Lees
22%
•
1
36
Lee & Cady Co
97/8
9%
27
19 V4
19%
64%
66
11%
12
50c
Co
1
Leece-Neville Co
pfd
1
*
Inc
*
—10
&
29
Rubber
41
—
*
50
com
39
com
155
com.l
1%
53/8
$2.50 preferred
Leath
145
1%
1
5
i
Lear Inc
——
65
64*/2
1%
5
50
pfd
preferred
Fabrics
1%
2.50
com
conv
Tourneau
$4
50
Key Co
17
Co
23
21
1
Corset
Common
Oil
Inc
17
Roi
Le
Le
16
34
preferred
Industries
■
3
23/4
15
com_5
Co
Kerr McGee
—
1
—
Monde
4%%
cl A.25
Stone
7
7
100
65c
&
Tool
Mfg Co
Le
Corp
100
Kentucky Rock
Asphalt common__l
10
Co
Maire
Le
Coal
6%
9*4
Portland
Lawyers
Mortgage
& Ttile Co—.
1%
*
1
8%
Co
Cement
Inc
Kentucky
C)
(A
Leather
Lawrence
*
(Ernst)
63/8
Lawrence
32
&
Kern
& Tire—5
4%
43/8
163/8
17%
39
40
5%
534
62
6%
6%
63
and Sons
(James)
3
22*4
2234
preferred—100
95%
97
10
8%
9
t24%
25
Common
3.85%
A
10
45%
48
Leh Coal & Nav
1st pfd
25
34
37
Lehigh
Portland
Cement—
Ex
Keystone Portland
Co
Cement
6
63/4
38
40%
50
*
1
a
1%
75c
preferred—.25
Lakey Fdy & Mach—1
10
—*
Co
16
Mfg Co com
5
pfd class B
100
^Reported being liquidated,
Ex-stock dividend.
5
—
103
15%
Co com.l
Co
1%
70c
Lamson & Sessions—10
20
101
preferred
50
Company
10
County Land—5
5'/a
6
30
29
203/4
Oilier
Engraving
37/»
25c
25%
100
Kern
Jackson
pfd
Machine
3%
15c
Extension
14%
100
Kerite
50
conv
27
9%
Pointe-Plascomold.l
$1.16
11%
5
(F L)
Jaeger
'
com—5
pfd
25
Co Inc
conv
University
Laclede-Christy
22
37%
to
preferred
Jackson (Byron)
15%
A—
Industries. 1
5.60%
4%
5%
35
Mfg
5%
Industries
chgd
6%
17
Lakeside Laboratories—
10 3/4
Heintz
Precision
974
6%
Plant-Choate
24%
n-v—*
363/4
.5
S
—25 pesos
France
La
Laird
*
& Co
Consolidada
14
Co——10
1
—
4%
9%
—
Inc.l
La
Vegetable
(Julius)
Heater
(now
on
Detroit)
La
10
com
5
5c
Co
26
&
*
com
36%
4
Canon Oil &
24%
Aircraft—
Class
5%
vtc
lc
Class
18
.
14%
30 3/4
55c conv pfd
8
Irving Air Chute
1
Irving (John) Shoe
1
8%
preferred
__25
103/4
834
13%
Dept St's
*
Eng Corp—5
Mills *
Fireman
Iron
23
63/8
97
36
Corp—
6% preferred 75 pesos
46
30 Va
com)
class A
Kensico Cemetery
Kent-Moore Organ¬
%
1
Freight System
24
1
value.
100
Co
1
Inc
Tool
Common
La
Co
Kalamazoo
La
•
«Sc
Corp
1
Kaiser-Frazer Corp
1
Kaiser Steel Corp—
Units
(consisting of
one
share
preferred
ization
1
2
5
L'Aiglon Apparel
'
Chemical
Lamp
50
Electric
listed
15
50
Aluminum
Kaiser
1%
1%
8
7
Bakeries—
preferred
Interstate
James
Ex-dividend,
*
Jack & Heintz Inc
&
Corp
.10c
Co
44
94
Refining
10
Kennedy's Inc com—5
$1.25 conv pfd
*
12
common
See
1
50
par
(E)
Class B
69
Common
Pressed
Electronics
10
64
*
name
1
Hytron Radio
5
100
52%
preferred
6%
Kutz
Kendall
4%
10
pfd
Hygrade Food Prod
37
preferred
$4.80
Ivey
'
100
conv
64
34%
Amiesite—
Interstate
Ironrite
22
7%
..
63%
—25
_
45
115%
21%
Press Mfg
common_25
Interstate
73/8
common
4034
Int'st'te Hosiery
20%
preferred
Huyler's common
43%
40%
10
1
5%
6 34
t41%
split
Common
New
7
Hussman-Refrigerator *
Huttig Sash & Door—
Common
6*/2
Television
7%
30%
nl5*4
Mfg
Husky Oil & Ref
—10c
common
Interstate
3
21%
10
&
15
Intertype Corp
6%
Hupp Corp
18%
14%
Textbook
Interstate
com
18%
18%
preferred.
7%
Interstate
Hudson Riv Day Line.*
6%
preferred
*
Humble Oil & Ref
•
6%
Brothers
Kahn's
Ken-Rad Tube
95
Hudson Motor Car_loy2
Hudson Pulp & Paper
preferred A
18%
10
Salt—
1
Silver
Int'l
93
100
pfd series A
*
shares—•
38
51 Va
*
23%
13%
*
for
2
Int'l
Int'l
89
5
preferred
Preferred
22
1323/4
20
(Harvey) Inc_5
Hubinger Co
2.50
Hydraulic
Kysor
3%
*
1
13%
Shoe
13/4
1-fir
18%
Hubbell
Brick
32%
3
131%
Resistance
Ex
8%
1
Scale common
Hydraulic
32
1
15
*
Preferred
——
1
com
preferred._100
Hurd Lock
1
100
shares
International
Int'l
25
Coal
Gas
6%
Products.
Int'l
Hoving Corp
Hurd
15%
29%
3434
50%
1023/4
37%
37
10
Common
14%
34%
503/8
963/4
A pfd—100
*
ser
Kut-Kwik
28
*
102%
3%
41%
96
& Co
Kurz-Kasch
1.25
93
7.50
Coupon
Int'l
13%
Foods
94
90
Petroleum—
Int'l
$3)
of Texas
5%
93%
Electric
preferred
(S H)
3%
40 34
Co
&
24*/4
Kearney
Paper
Registered
—«
Houston Oil Co
Hunt
Co
24%
Kayser
pfd
cum
1
10
100
Kuhlman
31
3434
100
103%
Kuppenheimer (B)
common
93
(Can)
5*4
9%
10%
10 Va
7%
Laughlin
34%
5
15%
5
25%
43/4
10
&
1434
26 V*
preferred
Kresge (S S) Co
33
Jones
10%
10%
4%
Kroger Co
20
Kellett
108 %
$3.50 preferred
5%
Machine
26%
10
24%
7%
2%
8%
25
a25%
Kropp Forge—^_33%c
Krueger (G) Brewing.l
Lamson
90
&
Packers Ltd
Int'l
Houdaille-Hershey Corp
Common (par chgd
5%
Nickel
Int'l
*
Y)
Horn & Hard't Bak
Howe
&
Kawneer
Common
4*4 %
Jones
4834
com
International
Howard
Naumb'g
62%
30*4
5
4
*
&
43
59%
20
preferred
Koehring Co
Kold-Hold Mfg Co
Koppers Co com
4%%
79
7.50
Cum
70
41%
*
Shinkle Shoe
42
preferred
4%
15
Co
Howard Stores
69
&
City Stock
Yards (Me)
5%
preferred
Katz Drug
Co.
143/4
5*/2 %
•
2.00
W
80
Stores
Common
Kroehler Mfg Co com.*
12%
Johnson Stephens
pfd. 100
4%
Minerals
Chemical
95c
19
Oil
Common
*
A
14%
Inc
conv
54
533/8
Kansas
Indus¬
*
$2.25
Corp.*
Johnson—
Parchment
33*4
33
163
Realization
Int'l
103
Material
3%
Kalamazoo
31
28
100
com
preferred
17%
Houston
2%
3
Shoe__l
5%
3%
pfd__*
Harvester
101%
to
2
2%
Furnace
Furniture
7%
*
preferred
Hortman
13/4
*
Kable
26%
*
Elevating
Company__2.50
5%
99 %
1
Joyce,
*
Mach
$4.25
Horn &Hard't (N
67%
100%
Stores—
Bros
60c
Kobacker
19
66 34
Common
Johansen
1
1
Creamery
preferred
Inc
Julian & Kokenge
Justrite Mfg Co
5
49%
Educational
49%
&
Brown
1
Knudsen
334
18
*
preferred-_100
Common
2
Cigar
5
Hormel
3%
25
734
Joslyn Mfg & Supply—
16 Va
*
Mach
—
_
Common
Horder's
7%
pfd
conv
33/4%
Knapp-Monarch
4
Joy Mfg Co
81
165
Cellucotton
Products
Int'l
54%
Electrochemical
Hoover
1
common
"
3
Honolulu Oil Corp
*
Hood Chemical Co—33c
Hooker
1 fig
79
163
Int'l Match
56
1
Steel Co—
common
New
1.85
7%
(D
4
18%
5
common
.*
26
7%
7
29%
preferred
*
Emil) Co
*
Kleinert (J B) Rub—10
Klein
82
Bid
25%
33/4
1
$1.50
Units
pfd ser A
100
Joseph & Feiss Co_2.50
*
Iron
Int'l
13%
*
35%
5%
*
Interlake
Publish
2%
30
Corp
5% conv pfd
Holmes (D H) Co
Holophane Co
Co
Steel
Corp—'
Common
Int'l
10
Sugar
10
Int'l
pref erred_25
conv
Holly
*
_
Lumber
Int'l
5 %
1
Steel
Int'l
330
320
5
Kirsch
9%
11%
11
Line.
Furnace
9%
Airlines
Interlake
1
conv
Hollander (A) & Son
Holland
9
9%
583/4
13%
1
83/4
1
Inland
Common
3%
Jonas
Rayon
Inland
2434
25%
Sfar-'yf*3MPI
7%
%
20%
Hobart Mfg Co
.10
Hoe (R) & Co Inc—
3%
Johnson Service Co
%
45
12%
13*4
1
42
33/4
■ommm
123/4
Inc
20
234
1
Jerry O'Mahony
10c
Jersey Farm Baking—
Johnson &
4
Machine
Hinde & Dauch Pap_l0
Hines (Ed) Lumber. 10
Co
Petroleum
Johns-Manville
55
1
Brownhoist
Industrial
30
1%
11 %
3 5/s
A)
(S
32
E)
"1%
11
10
Prod
Hillman Coal & Coke 100
(C
Kirby
25%
3534
Preference
Higgins Inc
1
Hightstown Rug com_l
5%
preferred
50
Hires
1%
Electrica
Industrial
6%
10
*
com__50c
Steel
Products
100
1
com
pfd
conv
11*4
21%
Jim
&
1
11
5%
3/4
1
Oil
20%
Bros
Jewel Tea Co com
*
Products
10
24%
Warrants
18%
1
25
Preferred
Old
Limestone
Industria
(TV
1
Higbie Mfg Co
•
Kingston
Kingwood
Corp
Kinney Coastal Oil—5c
Kinney (G R) Inc....1
$5 prior pfd
*
Kir by Lumber
*
Jessop
18
5%
34
Kress
Indiana
8%
100
10%
preferred
7%
A
preferred
10%
Co
*
Gas
4%
Par
King-Seeley
16
22
common
Higbee Co
10*/8
May
Chemical
Indus
Hickok
93/4
Motocycle
preferred
7%
25
34%
34
£1
to
1
Stocks—
Ask
15
Coal_*
Jenkins
5
1955)
50c
20
Id
Co
16
Indiana
.25
5%
5%
Pneumatic
(vtc ex¬
tended
25
Bid
Lake
Ireland
&
11
Course. 1
&
Electric
Jefferson
Glass
Highland
Jeddo
Britain
42
'
24%
Spencer
Jefferson
12*4
36%
Independent
preferred A—10
Hibbard
43%
11%
1
Sulphur (N J) com_l
Tobacco
Great
53
Hiawatha Oil & Gas__l
5%
of
mm**
5
12.50
Race
413/4
10
Co
Canada
40
1
Common
5%
of
52
3Vi% pfd ser A__100
Heywood-Wakefield
Hi ale ah
334
Imperial
5
Heyden Chemical
10
Brick
58
10
Inc
35
38
Cement
39%
A__50
Jeannette
Mills
10
Indus Ltd ord reg_£l
Imperial Oil Ltd
Capital stock
*
Imperial Tobacco
16
Par
Knit
45
Co
68
123
3%
*
Hershey Creamery
Hettrick Mfg Co
Co
Farms
Ideal
Stocks—
Ask
Imperial Chemical
15
40
Hershey Chocolate
Breaker
Illinois
122
pfd B
20
Hall Marvin
Bid
Jantzen
21
10c
com
Par
20
67%
100
conv
Safe
possible for the closing day of the month preceding the date of issue
Circuit
17
Steel
Herring
as
19%
Hercules Powder com.*
6%
6%
2%
2
Cement
Products
near
Stocks—
I-T-E
Idaho
Hercules
Hercules
Ask
(
Hercules
5%
as
"
Stocks—
Hemisphere Int'l
Hendey Machine B
Hendrick
are
Called
3%
3
22%
99
for
2334
103
Keystone
Wire
•
Steel
*
Co
Kidde (Walter) & Co_5
Kimberly-Clark com
*
4% %
preferred
100
Kimberly Corp
*
Kingan & Co com
10
$4
preferred
100
Kingsburg Breweries
1
Kingsbury Cotton Oil.l
Kingsport Press Inc 2.50
redemption,
see
page
25
&
50.
k Last
23%
22%
19
18 3/s
43%
44
108%
109
1
split
3
33/8
Lehn & Fink Prod
33/8
2%
Leland
%
3/8
4%
4%
934
10*4
n
5
1%
1%
38
153/4
5*4
16
5%
t—
14%
14%
com__3
12%
13%
preferred
25
Lemke (BL) & Co—50c
23 y4
24%
2%
2%
Electric
5%
65
62
sale,
for
2
Lehigh Valley Coal—1
Non-cum
pfd
50
$3 non-cum 1st pfd.*
50c non-cum 2d pfd_*
Lehigh & WilkesBarre
Corp
*
25
fig
%
Refineries—3
6%
6%
Leonard Oil
Leonard
Nominal,
r
Devel
Canadian
dollar
value,
t New
Quotations lor al* securities are as near as
Stocks—
Par
Lerner Stores com
Ask I
Bid
*
preferred
100
(Edgar P) Sons.*
Lexa Oil Corp
lc
93
472%
Lewis
Ley (Fred T) & Co
Falco Mfg Co
Libby McNeill &
Libby
Libby-Owens-Ford
l»/4
Ya
1
2
Li
83A
"32%
Liggett
7%
30
97a
1
Inc
8%
3478
25
69%
168
*
19%
52 %
—
•
18%
20
$3.50 preference
Lincoln Stores
*
14
Lion
41
41%
Martin
7%
14%
19%
7%
15
20
Martin
74
77
1
10
•'
.
100
Lit
1
Brothers
4%
30%
287a
28
New
123/4
177a
19
50c
preferred—100
Jockey Club
100
...1
%
5
pfd— .10
conv
Masonite
*
Corp
5
Lockheed Air Craft
23
1
Chain
Steel
38%
Lockwood Dutchess—50
Locomotive
38%
78
1%
15%
Mathews
Conveyor—1
preferred
Mathieson Hydrocarbon
Chemical Corp
1
7%
t27%
27%
77a
8%
Mfg Co—
common—1
3%
4
*
41%
42
Maxson
Long Bell Lmbr (Mo)_5
Longchamps Inc
1
Longhorn Portland
27%
4
27%
May Dept Stores com_5
472
preferred
*
pfd (1947 ser)*
$3.40 preferred
•
Mayer (Oscar) & Co-10
Maytag Co common—*
$3
preference
*
A
Class
27
*
Longines-Wittnauer
;■
Watch
1
Co
Longview
Co
Fibre
Lonsdale
117a
12%
120
Co
1
Taylor
100
Lorillard (P) Co com.10
2%
2
365
preferred
7%
Louisiana
100
10
100
22%
153
1
10
Bleachery
29
10
distribution.
1
30%
31
pfd ser A—100
Lucky Stores Inc
1.25
Ludlow Mfg & Sales—*
Ludlow Typograph Co
97%
99
6%
35%
4%%
6
33
Ludlow
Valve Mfg
Steel
16%
M
11
Working
7%
1
17
—5
Co
39%
10
Common
preferred
100
Pub
130
com_l
MacFadden
$1.50 partic pfd
1
7%
19%
Oil
7%
17%
4074
133
8%
22
5
Macmillan
16%
1
Trucks
Mack
Co.r
207a
15
9
13
1678
21 Y»
15%
347a
95
34%
97
9%
97a
MacWhyte Company.10
(R H)
Macy
Co Inc—*
Pfd ser A__100
Mading Drug Stores
Co common
1
474%
55c
Mad
conv
pfd
5
Square Garden—*
Magnavox Co
1
$1 cl A conv pref_15
Car Corp
6
Maguire Industries—1
Mallory (P R) Co
*
Magor
♦Without
dollar
value,
par
.8%
12 Va
17%
98
1672
18
183/4
4
1
Re¬
13 Ya
4272
1674
15
2
.1
572
157a
2
77a
•
1
*
21
483/4
87a
22
497a
11
12
91
93 7a
353/4
367a
*
*
46
44 V*
22 Va
29
5
127a
45/8
Pub
Co
McKesson & Robbins_18
1
Stores
McLouth Steel Corp 2%
1
5%
preferred
20
McQuay Norris Mfg.10
4%%
preferred
100
Dredging-*
McWilliams
Ex
372
11
1674
90
1574
49
447a
23
common—*
474%
preferred—100
4% 2nd preferred_50
Mead
Johnson
1
Corp
Indus—1
Medford Corp
10
Medusa Portland
(John)
•
Cement
Melville
Menasco
Shoe
Corp
Mfg Co
1
1
Mengel Co common
1
5% conv 1st pfd„50
Common
257a
90
60
15%
27a
75
6 74
Stores—
3.66%
Preferred
100
97a
7% Merchants Distilling—1
15% Merchants Ice & Cold
Storage com—100
16% I
6%
preferred
100
1574 1
Merchants & Miners
80c
•
34
* Transportation
1874
105
478
572
*
6
Conv
172
15
463/a
l7/a
Paper
17.
Ring
193/4
19*78
487a
203/4
21
2274
2.50
Co
Company
46%
Myers (F E) &
Myler Plastics
1274
1272
50c
7%
Bros—*
Corp—1
Nachman
21%
89
Coated Paper
Nash-Kelvinator
Acme Co.
National
*
*
preferred
447/a
J
1
Dehydratg
Milling com—1
preferred
50
Nat'l Aluminate
2.50
National Automotive
Fibres Inc.1
Nat'l Bellas-Hess
1
Nat'l Biscuit com—10
7% preferred
100
&
778
7%
5%
35
Mission Appliance Co_5
26
73/4
27 '
874
227a
2%
19
Mission
58
Mission
10
Development_5
Dry Corp
1
Oil Co
1
81
14 y4
3
52
Mississippi Glass com_*
4%
preferred
15
18% Mississippi Shipping—5
Mississippi Valley
Barge
Line
_1
578
23
13
15%
813/4
143/8
3%
53
25
1472 Nat'l
7%
16%
Corp
6%
Kansas
com—5
1
B
44%
2.20
,
Called for redemption,
27
474
43/8
10
11
45
50
37
197i
193/a
327a
32%
1572
15%
3
26 3/4
19
1974
374
32%
37a
32%
167
*
31%
27%
see page 50.
Nat'l
Chem
kLast sale,
.
*
& Mfg—1
n Nominal,
3%
30
26
preference
25
Nat'l Bronze &
Aluminum Fdy
1
7Va
Nat'l Can Co
10
4572 Nat'l Cash Register—*
*
2.40 Nat'l Casket com
Breweries
Preferred
25
72
1772
18%
Portland
Co—
74
177a
Nat'l Alfalfa
10472 106
10c
Line
Airlines
5
8
63
61
45
Corp—
Common
a
274
537a
112%
Piston
Muter
Mining
Mfg Co com
Cement
1%
53
111
4772-
*
class A
1572
2574
8%
2
Motor
Specialties—
474
Nat
Pipe
17 Va
872
1872
1974
173/4
2072
29
Class
7%
1772
19
143/4
23
272
28
Missouri
8
1474
133/4
5
97
27a
20
conv
Muskegon
Corp—
distribution
Mission
193/4
6
Muskegon
10
Mission
173/4
1%
13%
2872
$4
1674
19
1
1
com—10
pfd.—-50
Ohio Mfg Co.5
Murray
30
25
3%
Minute Maid
27
46
5
a—
30
874
Inc
series
A
100
293/4
Minneapolis-Moline
4
Co common
1
12
$5.50 1st pfd
100
16%
$1.50 cv 2nd pfd
25
95
157a Minnesota &
37a
26%
45%
1374
Murray Corp
35
com_5
Co
Brewing_l
Minneapolis-Honeywell
Regulator Co com 1%
3.20%
conv pref
&
18
2874
20
Chair Co
1
(G C) com—1
preferred—100
Murphy
Murphy
43/4%
32
(LA)
Missouri
25
93
—
TV
4%
$1.60 conv pr pref_15
33
2272
2%
183/4
55%
Munsingwear
Inc
Munson Lines
Muntz
33
Falls
Minnesota
28
1274
Corp—.—10
Namm's
Inc
1
Narragansett Racing
Association
1
21%
*
8972 Nashawena Mills
2972 Nashua Gum and
91
66
15%
—
16
18
1st preferred—20
6
Falls Paper.100
Ontario
Mead
5%
30
Minneapolis
G)
Class B
Milnor
Producers. 10
Moxie Co common
pfd—50
277»
Electric
10
Co
Supply
Mountain
com—50c
conv
preferred
5%
30%
110
89
5
Milliron's
5
3
*
*
29
Mrs Tucker Foods_2.50
47a Muehlebach (George)
Brewing Co com—1
147a
5% partic pfd
25
Mueller Brass Co
1
Mullins Mfg Corp
1
177a Munising Paper com_5
277a
Rhoades—
preferred—100
98
Mountain Fuel
27
*
Class A
Millers
Inc
Motorola
22
87
43/4
11 Va
474
474%
Motor Wheel Corp
267a
1
1
Millers
100
value.
fl$9 liquidating distribution paid April
stock,
x Ex-dividend,
y Ex-stock dividend.
t New
1407a
1
Miller-Wohl
*
Preferred
preferred—100
472%
$1.50 preferred
Mercantile
9%
77a
15%
15%
14
70c
32
10
com
com
preferred
100
Mosinee Paper Mills—*
433/4 Motor Products Corp.10
187a
574
2774
*
95
Cafeteria
20
2.50
preferred—50
&
50%
1013/a
Consol
Hart com
Miller
177a
McQuay Inc com
&
1
Hemphill_5
Drilling
Mackintosh
44%
9672
(H A) Co
10
(FH) & Co-
McGraw
23
50c
conv
McElroy
2274
44
pfd—100
Aircraft—5
common
372%
McDonnell
Meek
fiMackinnie
100
shares—•
1
Abrasive_50c
&
50
100
Co
7%
11
prior pfd
Miller Mfg Co com
Miller
63
& Forbes
MacAndrews
6%
12
50
M Wood
and
Corp com
McLellan
5
43%
139
2572
5
Shoe
Shoes
(Philip)
Ltd com—5
&
2%
2
Products
Miles Laboratories
Miles
%
52
-J-V
10%
*
Rubber
7a%
157a
32
Morrison's
claiming com
-197a
14%
3072
Co—*
Mills—10
preferred—50
Paper
4%
preferred
100
3.90% preferred—100
75
Piping &
43/4%
.3
$2.50 preferred
50
McCrory Stores Co—
McCord
(Arthur
50
65
Co
Mid-West
Refin's
'4
25
McKee
15%
preferred
Lytton's (Henry C
Lytton & Co)
100
Oil
Midwest
River
Machine
Lynch Corp
2
Lyon Metal Products—
5%
483/4
nl9
Furniture
Morris
4 3/4
107a
9
Supply
15
272
143/4
5
Co
Midwest
974
117i
McGraw-Hill
7%
18
26
McKay
20 Ya
Common
Midwest
872
1074
McGraw
1
Co
857a
2574
I Ltd
Co
88
*
Harrison
Lunkenheimer
div
n-c
Mid-West
*
Oil
24
40
8%
21 Va
16
1472
25c
pfd
1st
$2
Midvale
197a
84
4
39%
10
57%
Corp—
Steel
96
95
9
8
8%
40
Morris
common
633/4
*
22
5
Lukens
Luminator
5
6374
943A
947a
83 7a
13
1472
473A
Co
*
prior pref
Co
972
5772
1
pfd
conv
20
Morrell (John) &
Corp
Oil
15%
19
$2.50
14
1372
872
1
Mid-States
Common
10
5
preference
9
Corp
McCall-Frontenac
New
(M) & Sons
Common
$6
6
Co
•
872
8
5
Inc
Morganton
$1
Lowenstein
Common
1
Corp—3
Co
Lumber
Lowell Liquidating
Ex
1
Bakeries
Midland
17a
378
67»
10
$3.75
McBee
$1
1%
(W L)
-—1
Co
Hone
preferred
4%
27
45
15%
Lines
253%
25
43
Morgan Engineering—1
7%
States
Midland
170
166
27a
&
Factor
McCloud
13 Ya
101
%
26%
7
Co
Petroleum
Lowell
■
Rice
State
Milling common
$7
preferred
Love
22
,974
9%
Petroleum
387s
38%
11%
3572
12
Moore-McCormack
Corp—10
Middlesex Products—20
1
McCall
152
>l3/8
Petroleum
McCaskey Register
5
472%
preferred. 12 7a
&
Lord
10%
174
7%
Sugar
Mid-Continent
257a
Corp—1
$3.75
26
107a
19
24%
Radio—1
Tube—27a
Steel
77a
Mid-Continent
7
70
17272
17
77a
Common
20
Industries
Maule
Max
2.50
Co
Cement
33
Mattiessen & Hegler
Maul Macotta
(Md)—
Long Bell Lmbr
10
8
323/s
/
Co
17072
63/4
Midland
Zinc
7
69%
14%
Middle
10
B
157a
3
50
12%
Michigan
Chemical
5
100
v
com_*
6%
preferred
10
Mickelberry's Food
3
272
10
Co—1
Class
33/8
Airlines
common
Lonergan
37a
1472
*
common
Mich Steel Castings Co 1
nl30
237a
85
23
Star Steel
New
1
83%
&
$7 partic pfd
100
Montgomery (H A)—5
Montgomery Ward—*
Class
A
*
7%
347»
83%
127a
Products
3%
Lone
Reel
23
33/4
20
Rod
Montague
9
~4Va
34
*
Chemical—5
5
Micromatic
15%
4
2.80
2.65
872
20
6%
27e
Moody's Invest Serv
$3 partic pfd
*
Moore Drop Forging—1
4%%
conv pfd—50
Moore-Hanley Hard¬
ware
Co
1
1174
Service
preferred
Monsanto
67a
35
pfd ww
50
Monroe Chemical——*
5%
$3.50
372
Tube
6%
•
Inc
Common
6
774
13
1972
Corp com
Loft
4
Inc—1
Bros
19
Candy Corp
1
Lone Star Cement Corp
Loew's
67/a
11
Co Ltd—
Mathieson
—
Firebox
$5 liq'dating dlst
Ex
6%
160
Brick
1
Equipm't
1
Auto
Monroe
Monumental
98
1
i\4aterial
24
80
77a
Car
,
Corp
Michigan Bumper
1
Michigan Chemical—1
Michigan Seamless
Land &
Matador
5
Cattle
Locke
1172
474
III
...
t4%
107a
*
*
450
10c
common
29%
*
pfd—10
8%
(Mich)
57
15
.
Portland
Monopower
163/a
127a
(Glenn
Parry
Thread Corp—
Lock
6%
67/a
5674
Mich
5%
29%
*
Co
16%
Md
5%
28%
*
Class B
Lock Joint Pipe
47a
Common
28
Loblaw Groc Ltd A—•
5
Realizat'n_10c
13%
Am—1
6
Lithium Corp of
Loblaw, Inc
264
L)
1
Corp—*
Maryland Drydock
5%
12%
974
5%
common
Midwest
674
28 Va
preferred
Mex Gulf
Co-
472%
•
Liquidometer Corp
272
874
53/4
25c
Michigan
Bakeries
572%
conv
pfd
*
Lipe-Rollway cl A
$1 conv pfd
Liquid Carbonic
3%% conv pfd
274
6
Corp__1
105
Mar-Tex
Lion Oil Co
.
27%
47a
Pictures—1
Club
Monolith
Michaels
21
vtc_lc
3%
80c
254
27
19%
Monmouth Park Jockey
70c
Products.l
254
*
1872
974
Corp
Monogram
common. 100
5
10%
187*
54
*
Sulphur—10c
Meyer Blanke Co
*
Meyercord Co
5
997a
Corp
3372
9
97s
Coupon No. 3 shrs
297a
987a
Match
Lionel
1
137a
Redemption com
6%
preferred
100
41%
61
51
Monarch Mach Tool—*
Mexican Eagle Oil—
297a
274
Molybdenum
53%
Metrop Jockey Club-100
54
52
153/a
2
233/4
127a
Metropolitan
57a
43/4
v
2472
14%
59
1
Motor
237a
49
5
Meteor
70
67
1
*
Rubber
34
Metals Disintegrating-l
167a
3674
Liqueur
Corp
Metal & Thermit
preferred—100
Regular
40%
5
Co
Link-Belt
C_15
17a
353/4
Mojud Hosiery com_174
5%
preferred
50
Machine
Partic
12
11%
167a
Marshall-Wells
76
73
10
preferred
Mohawk
97a
2374
.
Metal Forming
Marshall Field & Co—*
474%
Lindsay Light &
Chemical com
30
872
1
Metal Textile com
25
28%
*
Iron
Metal-Glass
13%
180
175
1
37
Ya
20
Corp—10c
Inc
Moloney Electric A—*
common
Messenger
127a
Cement
Marquette
Mfg Co
19%
Mesabi
Mesta
Herrington—1
Marmon
1%
1
47
50c
Rockwell
Mills
97
Ask
397a
Carpet
Mohawk
Warrants
11%
104
100
Preferred series
Marlin
11%
467a
series A_l5
Preferred
Scott
42
3 8 3/8
Bid
387a
Par
Business
Machines
Mohawk
Merritt Chapman
(Cal)—
Basket
Common
169
55%
45c
Co—1
Printing
40c
42
Mohawk
15%
1572
817a
93
35Va
$3.50
preferred
*
Publishing-10
Mergenthaler
Linotype
Co
*
Merrimac
Hat
*
40
preferred
Market
"
•
50c
com
Meredith
16
40
20
12.50
Cons
7%
100
15%
Rub-*
Inc
Moore
Stocks—
Ask
1474
1474
807a
•
B
Merck & Co
Maxwell
Mfg
*
Maracaibo Oil Exp—1
Marathon Corp
6.25
5%
preferred
100
Marion Power Shovel
Co common
10
70
common
54%
7%
36
974
17
the date of issue
\ Modine Mfg Co—k—*
A
Class
23
337a
Mapes
9%
3572
Lily-Tulip Cup Corp..*
Lime Cola (Tenn)
25c
Lincoln Park
Industries
1
Lincoln
22
*
(B)—
Preferred
972
9
50c
5
preferred
7%
9
Myers
&
Tobacco
5
Shirt
Mansfield Tire &
•
Corp
1
Stores
Manischewitz
Z2Va
$4 preferred
Liberty Fabrics
Savers
9ya
1574
&
7
Liberty Baking Corp—•
Life
*
Manhattan
IV2
Va
10,
New York
Inc
Manning
Glass Co
Liberty Products
1
Bros
Bid
Par
Refrig—
Class
13%
13
Sugar Co
Mangel
18c
15c
Merchants
30
Manati
—
Stocks—
Ask
Bid
287a
1
Co
Mandel
96
2Vz
possible lor the closing day of the month pie ceding
Par
Stocks—
Maltine
22 7a
22
of
73
INDUSTRIAL AND MISCELLANEOUS STOCKS
June, 1951
174
7%
4974
3572
169
19%
3274
174
7%
49%
39%
110
974
974
r Canadian
INDUSTRIAL
74
Quotations for all securities
Stocks—
3%
4%%
Nicholson
Dairy Prod
Nat'l Dept Stores
*
44%
18%
Nat'l
5
45
18%
Distillers
Products
Nat'l
♦
Corp
Co—
Drug
n7%
Nat'l
Erie
1.50
Nat'l
Fastener Corp_50c
Folding Box—25
54%
Nat'l
Food
33%
——
%
Nat'l
■
14%
Corp
Products—1
Nat'l Gas &
*
17%
2
11%
10%
Electric
Oil Corp
Warrants
'
-
mmwtm*"
35
Mfg
Name
Norris
25
27
North &
73%
74
North
7%
pfd
pfd
6%
Corp
1
com_'_10
100
145%
125
1
9
preferred—100
92
%
Service
Nat'l Lock Co
*
Nat'l
Malleable
—-
95
'
•
*
35%
North
36%
9%
9%
Mfrs &
$2
Stores
1
Nat'l
Oats
Nat'l
Nat'l
28
Co
*
Paper & Type
preferred-—^
5%
16
*
preferred
Radiator
Nat'l Research
National
17
19
Nat'l
Screw
Nat'l
Service
&
1
46
;
-
47
-
48
49
10c
15c
partic
pfd-
*
3%
5
conv
pfd-*
Shops
1
3%
5
Shirt
Co
10%
24
22%
24
13%
14
20
21
Inc
_1
16%
18
Car
*
25
26%
10
47
47%
27%
*
Nat'l
4
Supply (Pa)
10
% %
preferred—100
Palace
22
22 %
Palestine
32%
33
43
44%
Palmetex
•17%
18%
Nat'l
Tank
Nat'l
Co
33%
35%
Pan
25%
86%
Tea
Co
5
21%
Terminals Corp_5
Nat'l
10%
Nat'l Tile
&
National
Nat'l
Mfg
Tool
_1
Co
Transit
National
States
Fibre
1
5
5%
3%
3%
3%
4%
Co_—
1
Co
*
(Oscar)
Corp
4%%
15%
15%
8%
19
8%
&
*
%
3
Bros
100
1
com
4%% conv pfd
Nekoosa-Edwards
Paper Co
100
11
94
97
15%
16
29
30
26
28
17%
49%
51
10%
11%
Nestle-Le
Mur
Co
1
4%
5
Bedford Cordage_5
6%
7%
New Bedford
Class
Rayon—
A
25
25
New
Britain
*
34
New
Eng Laundries—*
preferred
*
England Lime
n8
New
New
New
10c
Haven
4%%
New
Clock
Co
New
5%
Mexico
28
20
5%
6%
10%
and
1
10%
10%
*
Co
75
N
Y
Cuba
5.6%
N
Y
Mail
common
N
Y
pfd
Merchandise
Y
Partic
stock
15%
15%
15%
16
New Yorker Magazine 1
13%
14%
36%
37
94
95
3%%
Co
*
preferred—100
Newburgh
Steel
Ohio
for
Co-
1
*
503/4
50%
River Sand Co—
6%
Seamless
Ohio
Ohrbach's
17%
29
32
49%
Exploration
434
4
-1
Oilgear Co
12 V2
Oil Producers, Inc—10c
283/4
•263/4
10c
15c
5c
42c
47c
Co
25
37
37%
Ben
Coal
13%
13%
Country Trotting
15
153/4
14%
15%
*
3
Town
Corp
Industries
ser
Oliver
80
100
95
1
30
pfd—100
100
A pfd
Corp
41/2%
-5
com—1
com
conv
102
Class B
Radio
Television
common—1
conv
9%
9%
1
18%
173/4
99
101
32
34
33%
30%
15
25
12
4%% preferred—100
Onondaga Pottery
*
Ontario Mfg
Co
*
73
22
25
14%
18
Opelika Mfg Corp—5
Oppenheim Collins—10
13%
133/a
25%
*
A
21
22
.
5
6
9
9%
3%
3%
78
80
20
12%
31%
32
Oswego Falls Corp—
Ex 100% stock div
12%
13%
Oswego
39
41
Otis
5%
preferred
Outboard' Marine
Manufacturing
stock,
x
for Food
Ex-dividend,
y
—-
14
15%
15%
Cereals
1
363/4
363%
&
2.50
18%
Ex-stock
&
19
41%
9%
9%
21%
21%
74
75
81
23
2
10
Plastic Materials
1
Plastic Wire & Cable.*
Pleasant Val Wine Co.l
Plomb
Tool
1
56%
5
25
13%
13%
21%
23%
Plymouth Cordage—25
Plymouth Oil
5
Additional cap wi—
1-00
Plymouth Rubber
2
Inc
—1
8% Plywood
53%
,
56
32
35
—*
5
—
3^
33%
4%
35
24%
85c
8
20%
9%
5
24%
36%
36%
*
Ford
23%
*•
Cement
68%
69
Elec
4
units
Switch
Traffic
A_10
19%
0
Porter
/2
23
5%
12%
12%
Cement_7
25%
25.2
Portis
Engineering Corp—*
Pennsylvania Glass
Corp com—1
5%
preferred—100
Pennsylvania Industries
—1
Portsmouth
Steel
1
Potash Co of Amer—5
Food
Pratt
151
25
163 %
Pratt
—
b3
10
7%
Stove
Machine
Gear
Co
Util
Pref
Peter
Paul
a
Inc
2
10
14%
33
36
16%
17
22
23
2%
'
26
44 %
46
2%
3%
13%
14%
31
33
11
12
19 %
20/4
37
91
19%
96
1
19
20%
*
26
conv
28
20
3%
3%
11%
Am—1
pfd A
35 %
3%
4%
7 '
7%
2%
2%
1
50c
35c
20c
preferred
4%
*
70%
100
n
%
%
5
•
Gamble
k Last sale,
15
12%
36
Shops—
preferred
Process Corp
8%
50
14%
12%
—10
60c
Called for redemption, see page 50.
1
—10
Oil
Procter &
38%
7%
Common
'
95
11%
Car
Princess Vogue
*
9%
85
37 %
Prod_5
pfd
conv
Preston
9%
12
Prestole Corp com
5%
3
25
2%
Steel
4% %
3
10%
10
9
Mfg Units
Metals
♦14%
17%
17
70
Hall
Pressed
3%
35
25
100
Cement—1
Co
145
100
Pressed
3%
19%
1
com
Prentiss Wabers
33
&
com
preferred
Permanente
32%
*
67/a
4%
4
18%
Grinding
Preferred
63%
22
Peoples Drug Stores—5
Pep (The) Boys
1
Pepsi-Cola Albany
Bottling Co
4
Pepsi-Cola Co
33 %c
Perfect Circle Corp_2%
100
& Lambert
Precision
—
Wheel
10
Perfection
5%
tries Inc
16
17 /a
Potter Co
1
19%
21 % Powdrell & Alexander—
Common
2.50
107% 110
25
Co
58%
29%
,
Pennsylvania
Pennzoil
preferred
Style Indus¬
5%
0/4
10
Co—2.50
5
50
(Pa)
(H K)
Porter
56%
58
Corp
& Paper
—1
(HK) (Mass)_l
pulp
Anthracite
11%
t29
com—1
5%
1st pfd
50
Poor & Co class B—*
$1.50 class A pfd—*
Port Huron Sulphite
Polaroid
3%
10%
10
Fuel—100
Pocahontas
1%
5
3%
Scale
Pneumatic
21
(J C)
%
4
5
20%
& Wilcox_10
/
&
25%
20
8%
Stow
Nut
Plough Inc —
Plume & Atwood
3%
pfd—25
Corp
pr
Co
Chocolate
1%
49%
100
series
1st
Planet Corp___
7%
20
al20
1%
1%
Inc_l
3
40%
22%
Corp
Chemicals,
dividend.
18
T:.\.
39%
41%
80%
preferred—20
conv
Permutit
Machinery
39
17%
1
6%
preferred—_100
(CA)_2
Perkins
%
38
1
*
Penney
163/4
tl6%
Soy
Products-1
Elevator Co
*
tBeing exchanged
28%
—
*
Prentice
*
t New
43
*
Mfg Co
_*
10
1
38%
1
33%
Plymouth
Common
-1
value,
41
33%
1
$6 preferred
Pennsylvania Salt
Oregon Port Cement—
98
38%
5%
30
common
Co
Planters
Service
Sand
20
dollar
22%
?/-
Pennsylvania Coal &
Knitting
Class
Coal
Pgh Fairfax vtc__
Pitts
Forgings—
Pittston
1
Trans
4%%
Penn
29
27%
&
Inc
8%
36
15%
17%
Peaslee-Gaulbert
Peck
29%
96%
Steel com_*
preferred A__100
7% preferred B—100
5%% prior pfd
18
Penn-Dixie
1
24
value;
—5
Payne Cutlery Corp 50c
Peabody Coal Co—
Penn
19%
par
Co
Patican Co Ltd
5%
29 %
Pittsburgh
Collieries
14
13%
*
Olympia Brewing
6% partic pfd
Inc
9%
3
*
13
Co
Patterson-Sargent
Penn
Oliver United Filters-
Omar
8%
2%
*
& Chem
46 %
Peerless
22
♦Without
Pgh Consolidation
57
Common
\
39
12%
Corp-
Industries
4%
60
36
56%
Penick &
30%
11
Works
Pitts Coke
6
Aircraft
Patent
8
Tool
4%
'
Co
Pathe
*
16%
59%
25
453/4
&
7%
16%
2.50
pfd
conv
$5 conv pfd
Mills
47%
Tube—*
6%
:
2%
Brewing—
Pittsburgh
$2.50
Parkersburg Rig &
Parks
11
2%
_2
50
*
Patchogue
Inc—
pfd ser A
$2.25
Oil
20
preferred
7%
10
conv
4
Parker Rust Proof—2%
Reel
102
10
Piper Aircraft com—1
4%%
conv pfd
5
Pitney-Bowes com
4%% conv pfd
1
Parmelee
10
——
1
dian
Co
14%
tl3
split-
pfd
10
Newmarket Mfg Co_2.50
Newport Industries
1
4%%
preferred—100
Newport News Shipbldg & Dry Dock—1
Newport Steel Corp
1
Niagara Alkali Co
10
Niagara Machine &
6%
25 %
2%
101
preferred
*
Suspenders.—5
$4
Appliance—-1
Davis
Parker Pen
Co
Oil
Mills
10
Newberry
J)
13%
Oneita
1
32 A
38
12%
89%
1
shares
(J
35
2%
Pgh Melting Co
2
Pgh Metallurgical
5
Pittsburgh PI Glass.10
Pitts Screw & Bolt—*
Distillers
5
52%
Shipbuilding—
Founders
5
1%
5
Co
86%
9%
Co—
22 V»
Parker
50%
10
7%
Common
Pictures—1
Parke
*
24
33%
8
Paramount
13%
Match
Ex
4%%
22%
32%
7%
16%
51%
pfd—100
Onedia Ltd com—12%
6%
preferred
25
25
$5 non-cum
N
9%
24
&
Motors—1
12%
*
preferred
Dock
9%
SS—
21%
11%
11
Paramount
51 %
Leather
Olympia
20%
*
Auction
N Y &
31%
24 %
16
14%
Coke
t20%
1
Governor Co
Pierce
Pioneer
Mfg Co com__1
preferred—25
Electric—2%
1
78
5
common
6%
Park & Tilford
50c
Inc
Forge &
Corp
4%
pfd
Land
Prod
shares
$1.50
11
8%
5%
Paragon
class B—*
Brass
Olin
New York Air Brake Co
New
Association
Assn
2%
Process
6%
Old
Jersey Worsted
Arizona
6%
Downs
—
2%
9%
2%
Co
Old
and
8.50
2%
pfd
10
Racing
conv
Ocean
Old
26
com—1
&
—
1
conv
5%
3%
15 1.
14%
Okonite
—
com
Mills
New
*
vtc
Watch
Oberman
3
1
-1
28 %
Corp—
5
Aviation.—1
Package
Pantepec Oil Co—
%
Oklahoma Oil Co
36
Hampshire Jockey
Club
Pantasote
153/4
%
Candy Co
Mfg Co
3
27%
Paper
5%
17%
143/4
Oak
Co
1
16%
1
Corp —25c
Nutrine
5%
15
3%
tl4
Lumber_7.50
5%
Refining Co
Pantex
1
4%
div—
1
stock
100%
Pickering
1
Chemical
18%
16%
Co
ctfs
Noxema
_
34
$6
Mach
1
Inc
18%
17
4%
5
9%
83%
41 Vs
4%
16%
Helicopter—
Pictorial
World
38%
Nunn-Bush Shoe—2.50
t41%
10c
Screw
(Albert)
Pick
83
wi
com
19%
99
9%
Packing
*
Petroleum—*
Piasecki
Ex
1%
;-U
18%
Ohio
17%
5
1
Petrol
36%
Amer
17%
95%
Pillsbury Mills com__25
Co
Panhandle
90
Morris—
Morris (Philip)
Phillips
5
48%
30c
1
Transport com——5
4% voting pfd
25
Sales
2.50
Inc_
8%
22c
Corp—.
Oil
23%
88
3
com
92%
—
23%
pfd ser A__100
31
4%
Oil—1
com—2%
cv
Nu-Enamel
Corp
3%%
Philip
35c
vot tr
.71
2%
Phoenix Silk Corp
30c
Airways
33
66
Phoenix Hosiery
24
pfd A—30
Agene——;*
Ohio
preferred—50
$2.40
Nesco
(N Y)
4.50%
Common
Common
47
14%
31
*
13V8
8%
22
Novadel
Ohio
106%
10
(N O) Co
Neptune Meter Co
29%
8%
*
Stendel
(CA)
Machine
25
Nelson
41
Pharmacal
Ohio
8
10%
104
8%
Economic—25
American
14
pfd
1st
Phillips
1
Amer
Pan
200 Kr
Lines
Ohio
Co—
preferred
American
tOhio-Apex
20
8
Neiman-Marcus
Neisner
11%
1
Nazareth Cement Co_l0
Nehi
21%
3
1
Bottling
Co
Norwegian
Co
2%
Tubes—* "'/■ 47
Corp
Palmer
1
Co
Phillips-Jones
Corp—*
5%
preferred
100
65c
——
Vulcanized
Natomas
Nebel
7%
27%
30c
Co
Nat'l Union Radio
New
25%
x26%
1
:
20%
Park Amusem't.l
See
tl8
%
67%
25c
Additional
Packard Motor
Pancoastal
06
1
8%
Panama Coca-Cola
I
J*
67
20
89 %
Piedmont
*
Cement—*
Tire
Norwich
8%
55c
19
21%
111
2%
106
*
14%
28
Nat'l Steel Corp
Nat'l Sugar Refg
,
Co—50c
Page-Hersey
Rub_50c
&
Iron
&
Philco
34
,'
Rubber
Products
Nat'l Steel
Bell
20%
110
& Co—1
Dairy Products
Phillips
Machine
Packard
Tire
$4.50
par
14%
10
Phila
15
l7/e
split).
_—10
1
preferred
15%
Bancorp—10
Portland
Norwalk
33 %
5
15%
preference —25
Northwestern
National Starch
156
for
37%
17%
Brewing Co—5
Coal
Oil—
New common $4
Inc
Northwest
14%
10c
3
38%
(Chas)
Phila
preferred
4%
37%
34%
20
Common
Telecoin Corp—
6%
*
Mulliken—25
Co
$4 non-cum 2nd pfd_*
--5
Common
6%
1
—
39
Spruce Timber—*
Pacific
55
146
57%
Pacific Petroleums Ltd 1
5%
Pfeiffer
29
56
38 %
Intermountain
Package
1
Co
28
Express Co
—5
Mercury
Telev Mfg Corp__50c
48%
50
150
16%
18c
Corp__
Pfaudler
Gamble
Pacific Western
Northwestern Leather_l
42
*
13
15%
Power_2
Phelps-Dodge Corp__25
Mfg Co
4
Phila & Reading
10
pfd—*
pfd—*
&
Pheoll
—
Pacific
47%
5%
"1%
6%
2
12
of ben int
Ctfs
Pharis
79
*
Co
Heat
Pfizer
-100
non-cum
Pacific
22%
1
Engineering Co
11
40%
.
103
1
Pettibone
4
Cement—
Coast
Pacific
21
Oil__5
Aircraft
Northwest
,
*
46
Pac
Airlines
9%
non-cum
2d
Redwood
4.6%
1
$4
Nat'l-Standard
18%
44
Paper Mills-*
Common
8%
5
preferred
$7
17
1
Lumber
16%
50%
104%
7%
Portl Cem_10
Transport'n_*
Petrolite
23
A«k
49%
Petroleum Royalties Ltd
102%
15%
pfd
Pacific
Engineering
Northrop
13%
1
partic
15%
1st
Co—10
Northern
10%
22 %
3%
Robinson
Airlines
Northwest
Mfg
30
15%
*
Tex
100%
-
Fisheries—5
Coast
(ex
13%
•
$3
Nat'l
Cent
*
Corp__1
Common
Cement
Northern
13
com
Amer
15
10
Co
12%
29
Aviation-1
Works
Rubber
Machinery
12%
American
Northern
Airmotive
Pac
pfd
Northeast
35
10
conv
Pacific Can Co
to
Judd Mfg—25
Refractories
30
13%
4
Corp
•
12
..
Pressure Cooker_2
Nat'l
:
18%
1
50
„
Petrol
19'A
Pacific Coast Aggregates
Rayon—1
preferred
50
North
Nat'l
100
Inc
Bid
*
preferred—100
Petoskey
Petoskey
Units
19
4%
Amer
$3
&
Castings
*
Products
4%%
Amer
North
16
Mallison Fabrics 1
Nat'l
.%
6%
Corp cl A com—1
Conv prior pref A—1
Conv prior pref B—1
9%
'■'«*
;
3
Pax
common
4%%
78
76
Pabco
&
Thermador—1
conv
North
14
Lock
Steel
•
20
Washer—20
Nat'l
%
—5
changed
Amer
$2
108
Linen
4%
144%
100
*
Milk
Pet
25%
issue
Stocks—
Ask
78
2%
23 %
Common
5c
77%
Corp_l
com—*
pfd
Pabst Brewing Co
45
95
North Amer Car Corp
Common
—10
172
100
com
preferred
Nat'l
171
100
A
B
Nat'l Licorice
6%
8%
7%
Glass
preference
$5
—
Co
18
99%
Lead
Paper
76%
12 %
Electric
Oxford
Pac
Bearings Corp
Norris Stamping
"
17%
National
Oxford
Norma-Hoffman
%
Homes
Nat'l
Owens-Ill
12
Pac
99
$4.50
17%
Bid
*
10%
44%
1
Par
Outlet Co—
——
Oil Corp_5
Gypsum com
1
conv
pfd
*
Nat'l
Stocks—
40%
2%
STOCKS
for the closing day of the month pre ending the date of
Ask
38
Noranda
29%
29
Bid
Par
File
*
Noma
94%
Nat'l
possible
Corp—1
Nonquitt Mills (Mass)Nopco Chemical Co—4
4% pfd series A—100
14
100
as
No-Sag-Spring
13
preferred
AND MISCELLANEOUS
near
Niles-Bement-Pond
4
12%
13%
Company Inc
1
Nat'l Container Corp.l
Nat'l Cylinder Gas
1
as
Stocks—
Ask
Bid
Par
Nat'l
are
6
70%
226
Nominal,
r Cana¬
Quotations for all securities are as near as
Stocks—
Produce
Terminal
Storage
Cold
(111)
3
14%
Bid
30(4
31(4
1101%
Mfg
4% %
151/2
Co
Rhinelander
Producers Corp of
Nevada
Rhodes
com
Paper.
H) Inc
(M
5
1
1
27/8
3
Prophet (Fred B) Co_l
Propper-McCallum
Hosiery
Co
*
67/e
71/8
71/4
8
8/4
81/2
Rice
*
$4.75
Timber
Punta
917/2
*
28%
_*
45%
Sugar—1
Co.—___
Alegre
Oil
Pure
90
Co
21%
50(4
109(4
110
pfd
100
Ltd
1
14 y8
14%
Rike-Kumbler
lo
12
12%
33(4
33%
5
100
Market
Storage
24%
2 »/4
'
—
14
15%
17
15%
78
mm—
2%
13%
Raisin
Paper.—5
8%
9%
Orpheum
197%
Robbins
787/2
13%
_1
17
18(4
20
38
38(4
*
16
16%.
_*
21
22
Robbins & Myers
Purina
Ralston
3
%%
1
6(4
Inc
pfd
Steel
1(4
Randall
80
Roberts &
97
8
13%
11%
25(4
37
38
Coal
5%
&
26(4
25%
Rock
of
—*
60
601/2
50
50(4
Rockwood & Co
36(4
36(4
pfd
cum
class
50c
Silk
Mills
'
— —
9'/8
12%
3%
3(4
v
15%
1
1
15c
30c
1
80c
Stores
Owl
Red
4%%
A
—3
pfd
—100
14%
101
15 >/8
(8
%
1
Pump Co
Reece Corp com
5%
preferred
Drug
6(4
IO1/4
1
2.50
3(4
97/i
&
Cable
1
1
1%
8%
10
47c
50c
10
25%
26
22%
23%
Electric &
Tool
10
lO'/a
60
34%
14%
10%
Segal
11
24(4
25(4
17
19
46
27
28(4
39%
40
■w
■
5%
6 y«
1
8%
9
Corp
Bottling
Dutch
ord
7(4
10
8%
*
19%
57(4
12 (4
12%
21%
145
52(4
58
71
10c
7
Remington
Rand
50c
19
19(4
Russell
Mfg
25
93%
95
Russell
19%
19%
Motors
Reporter
Republic
Publica
50c
Aviation—1
Republic Industries
5% conv pfd
25
Republic Natl Gas
2
Republic
Pictures—50c
$1 conv pfd
10
1%
8%
3%
3V4
1%
1%
5%
6
1(4
1%
Safety Control
chgd to
1
12(40
*
;
Bottling
Houston-San
Ryan
A
—45c
Class
B
—.—45c
Louis
14(4
Ryerson
48 7/4
Saco-Lowell
*
com
32%
GO
63
86
90
44 %
44 %
43
43%
International
1
Cop & Brass—*
Racing Assn__*
Rexall
Drug
Spring
1
Tobacco—10
45c
60c
31%
31%
6 Vn
6%
4.50%
y
181
9
183
9%
43
32%
preferred—100
preferred—100
91
value,
*
1
106
a
106%
105'4
2%
10
70c
1%
10%
'
80c
18%
1%
99(4
28
17%
34%
1574
1%
16%
Sagamore Mfg
St Croix Paper
St
Car
Louis
Stock
St
100
Co__25
Corp—1
Conv
1st pfd
49
2nd preferred
1
St Louis
St
2
Lawrence
lo
Yards
Co
L Rocky Mt
Pacific Co
5%
19
155
58
'
84%
18 7/,
18%
31(4
35
43(4
45
pfd_100
63
see
page
50.
e
Ex-rights.
19
15%
40
4% %
50%
25
82
Oil Co
Skelly
Skenandoa
&
Hoist
Class
5
Corp
Gillett
com
16%
1
3%
*
A
Products —1
Sherwin-Williams
4 %
preferred
kLast sale,
n
82 y2
Rayon—
5
22
100
90
Common
convertible
5 %
pfd
Electronics
10c
2(4
2%
1
Television
9%
10 74
liy4
Common
10
10 7/a
Inc
2
19(4
•
10
13(4
6%
conv
Skillsaw
pfd
(W & J)
Sloane
4%%
prior
non-cum
&
Iron
25
100
Nominal."
19%
4
15(4
71(4
51
Steel
20
34
*
10
Co
34%
48
36(4
37
20
19%
20
preferred—100
preferred—100
72(4
74
(A O) Corp
Smith
3(4
pfd—100
pfd.100
Sloss Sheffield
& Sons
(Alex)
Carpet Co
Name changed to
Inc—
(Alex)
Common
3%%
83
87
Typewriter
*
Smith Engin Works.10
Smith (Howard)
22%
23
38
20
•
857%
88(4
1
45
46(4
4.20%
Smith
Corona
&
Mills
Laboratories
5
10%
11%
Tools
1
Snyder Tool & Eng—1
Society Brand Clothes 1
167/4
17
5(4
4%
5%
Vacuum
15
8olar Aircraft com—1
29(4
29%
13%
14
.15
17(4
18
Smith
Wesson
&
4%
Bocony
Conv
preferred
Bolvay American Corp
4% preferred
124
100
18
29
1%
2
63
63%
105
105%
127
Solventol Chemical
Products
3(4
1
Inc
50c conv pfd
5
5
8onoco Products
31(4
5(4
Corp com—1
pfd A—20
22(4
20(4
21
1
9(4
84
Lathe
41
23(4
7(4
41%
•
25
63(4
637%
42
43
10c
7(4
10
20%
21(4
7
1
Oil—12%
Rico
Sugar Co com
8% preferred
South
9%
4(4
4
•
5
Penn
88
118
60
Works
Porto
5(4
21(4
Mfg Co
Soule Mill
South
—
10
100
Boss
Bend
6(4
7(4
*
conv
Sorg Paper com
5%% preferred
South
37%
6
7
8ommers Drug Stores. 1
Shore
Oil
&
8
South West Penna
Pipe
Lines
5
15(4
-1
3
22%
Southdown Sugars
21(4
16'/2
Southern Advance Bag
&
Paper Co
Airways
Southern
3%
23(4
3%
8
9
3%
1
Southern Ice Co
4%
5%
Mineral
Southern
Corp class A
Southern Pipe Line—1
Southern
Spring
5
59(4
B«d_*
61
;
Southern States Iron
Roofing Co—
5% conv pfd
Corp
Southland Royalty
Southwest Lumber
45%
%
9%
Co com
preferred
r Canadian dollar value.
46(4
.
8oya Corp of Amer
Spalding (A G) & Br I
Sparks-Withington
*
6%
conv
pfd
100
$5.50
7
*
Inc
Spear &
22(4
21
25
Southland
Mills
hepard Niles Crane
.herman
16
18
15%
38%
preferred __50
8374
herer
*
_£2
.1
hellmar
&
Shares
58%
Products...6
Mfg Corp
heller
42 7/4
—
com__10
non-cum
American
61
42
—
National
Called for redemption,
Ex-stock dividend.
1047/c
27
177/2
20
Development
2%
6
99
45
32%
par
$4.25 preference
22 7/2
34%
674
89 Yi
•Without
dend.
'
Lighting (Del)—12.50
Safeway Stores corn—5
4%
preferred
100
50
10
common
5%
20%
4114
6%
B
1
Shops_2.50
Corp
*
41%
49%
3.60%
5(4
Safety Car Heat &
Inc—2.50
Reynolds
5
Safeguard
Reynolds Metals com_*
5Va% conv pfd
100
Reynolds
*
33A
3
2%
10%
19
1974
Petrol
974
114%
1%
10%
187/2
100
30
South
21
25
33
15
Sivyer Steel Castings.*
South Coast Corp
18(4
8%
93/,
2%
5%
31%
3%
1121/4
4%
37
8%
&
4%
13%
12(4
Haynes
13%
4
12%
12
1
Cons
9%
91
*
Co
Aeronautical
46%
Corp—
Revere
Revere
Ryan
16
9%
Co
Ant
Class
St
25
SoundScriber Corp
Leather
Seven-Up
of
*
14%
89
Slide Fast¬
Co
15
Yards common
$1.25
share for share
preferred
37/2
£1
Stock
City
Sioux
Sonotone
value
1
Co
Milling Co com
4%%
preferred
1/.
12(4
8%
1%
18
Safway Steel Prod
Steel com
*
6% conv pr pfd A_100
Resistoflex
Corp
1
Republic
Resources
(4
12 (4
6%
14%
7
Miller
_1
$4.50 preferred
Reo
(F C)
6%
13%
-10
Semler (R B) Inc—_1
Seneca Falls Mach
1
Sentinel Radio Corp—1
pfd
conv
ton
10
7%
Theatres
5%
60
9
5th Ave—_1.25
7
1%
67
11
1
17%
14%
ener
574
57%
17
17
70
$4.50
53%
4%
10%
Arms
16%
66
Servel
227.4
38%
57
Corp
5
Smith Kline & French
%
14%
Servel Inc com
150
38
Oil
Singer
Paper
125
%
Rubber
1
preferred A
100
4(4%
prior pfd„100
Seismograph Service—1
Selby
Shoe
*
10c
58 >/2
•
Mfg
Co——20
Singer Mfg Ltd—
Am dep rets ord
47/8
Snap-On
Serrick Corp class B..1
19(4
l
Remington
118
Hard¬
Seiberling
Par
Ruppert (Jacob) com_5
4%%
preferred—100
Russeks
8
1%
--
Petrol
Co
4
1
Sentry
com—1
shares
Russell
*
3%
7%
Seminole Oil & Gas Co 1
40c
preferred
Brothers
Co
Select
Steel—_10
Corp
25
5%
Eng Corp.l
Louisv
35c
Lock &
ware
41
Crown
25c
__20
Storage
Seeman
9%
10
Corp
changed to
of
1
Brewing
(R F) Inc..50c
Refrigerator
5
Seeger
*
Rulane Gas Co
57%
19%
25c
10
(The)
11 %
preferred
19(4
Ref__*
&
&
10%
Sebewaing
Sedgley
53%
53
4
Security Banknote—.2
5
34
Smith
Lines
Seatrain
$1
16
7/a
17%
Ruberoid
9%
5%
5
%
13%
53c
1%
3%
1
31
10
30
B
Smith Agric Chem
Co
177/8
1
Oil
Elec
Y
N
_*
Stores
Reliance
11(4
0%
Roebuck & Co—*
30(4
Foreign
Shares
Royalite Oil Co Ltd—*
Royal Typewriter—_1
7%
preferred—100
Engineering
Co
5
Reliance Mfg Co com_5
3(4% conv pfd—_100
Reliable
3
1
5
Field
(J O)
Royal
"4%
3%
30
£1
pfd—12.50
(George D)_—_5
Realization
1
Rowe
4
Oil
1
Industries
6(4
prior pref
Seatex Oil
Inc
Gear &
5
$1.25
104
Store
Syrups
Inc
Reiter-Foster
100
100
Metal
Ross
Refined
Co
Sears
conv
Roper
Co
&
133
Corp.
Art
Works
5%
Co
81%
Western
(G D)
127
pfd
conv
Roosevelt
112
Shoe
78%
Seabrook Farms Co.
23
A
ser
*
Smith
Security
434
(Robert)
&
*
(Del)
Airlines
com—20
Haas
pfd
Ronson
1%
Regal
Seaboard
%
137/2
5%
%
.1
Oil
20
Corp
Rolls Royce Ltd
4%
&
17%
17
Itfi
Royal
Inc—
20
57/8
%
*
Rothmoor
18%
pfd
conv
5%
103%
Rotary
8%
31%
100%
3%
18(4
.
11%
95%
Container
common—1
%
49%
13
Skyline Corp
_*
& Co—5
Ross
■
*
Bit
Lab
11
%
10%
93%
31
series
Seaboard
v
T*S
48 %
Skiles Oil Corp
Searle
Class B
name
17/4
*
Steel——
12
21
Brewery.l
Saw & Steel.*
Simonds
prior
277/b
80
Simon (Wm)
Simplex Paper
1
Simplicity Pattern—1
Simpson's Ltd—
6
1-Af
Ross
7%
Lace
11
19
32(4
Skiatron
15%
Soundcraft—5c
Reis
18
26%
70
29%
31%
89
116
16(4
1
preferred—__4
Sugar
87%
113 %
5
Reeves
Conv
preferred—100
conv pfd
100
Inc
91
,100
1
Roller
Reeves-Ely
7%
common—1
Prentice
Reed
34 %
Corp
6%
1
A
Class
Reed
34%
Seagrave
Rose's 5
A
Reda
Reed
com_25
Seal-Peel
Roper
1
Top Brewing Co
Class
8%
65
Roosevelt
Rock Bottlers
(Atlanta)
Red
2%
7%
Units
*
28
*
conv
$1.50 partic pfd
38
6%
Red
107%
2%
57/2
»
17c
106%
16
15
10%
103
16%
'• 37/2
com—•
pfd
7/8
Co
$3
Simmons
reg
15
(4
90c
Bank Oil Co
Red
9%
17%
50
4%
Recordgraph Corp
15%
35(4
16
Reardon Co
2%
57%
Precision
Creek
Sinclair
17
2
1
Rome
5
%
Seaboard Fruit Co—
100
Rohr Aircraft
6
45c
40c
*
4%
10c
*
2.50
com
A
ser
9%
Roeser & Pendleton
Rohm
Hosiery
Inc
Co 10
Mfg
pfd
36%
9%
Rocky Mt Fuel
13(4
5%
70
Rogers Corp class A—*
39
&
cum
B__—
Class
■'
9
381/4
stock—6.25
par tic
Real
A
19
5%
3%
3
36 y2
1
A
49
57/4
Publishing
3%
*
5 V2
26
24
Corp
Inc com
1
pfd
25
Ray-O-Vac Co
2.50
Raytheon Mfg corn—5
$2.40 conv pfd
50
Read Standard Corp__5
Reading Tube Corp—
Rayonier
*
pfd.100
Button
Ages
3(4
Radio Labs
Seaboard
Pgh
Rockwell
18%
51
preferred
Class
common
non-cum
Rochester
*
common
13%
preferred
Rochester
18%
18(4
92%
pfd
47%
•
16%
49
50
,
50
preferred
Corp
40c
Simmons-Boardman
92
Scullin
-1.-
20(4
Silver
48(4
$4.50
9%
6%
25
conv
Box
20
40
*
3.65%
5c
1
Co
Silex
1%
13c
Scranton
10
2
5%
3(4
*
Co
2%
Signode Steel Strapping
Scophony-Baird Ltd
Scott Paper Co
$3.40
preferred
Mfg
187/e
%
2(4
5c
11%
n99
Scovill
39
17%
•
Signal Oil Corp
1
Signature Record'g_25c
n99
1
38
share—
for
31
29
7
chgd to $5
Sick's Breweries
22%
11(4
preferred—100
Scruggs-Vandervoort
Barney com
1.25
4(4
3'/4
7
preferred__100
Schwitzer-Cummins
46
4%
1%
& Co.10
20(4
5
2%
1
43
5
50c
74
6
div
A)
(Ed)
value
Par
share
72
15
(D
20(4
B
17ya
6V4
*
Optical Co—
Class
*
H)
A
—1
3%
1
$15)
4.30%
'
Electrotype
*
Packing
10.'.
Raybestos-Manhattan.*
Raymond Concerte
$2
2(4
Class
Class
1
Estate
1
(H
Robertson Paper
14
Rath
$3
1%
1
Controls Co
Robertson
Rapid
Pile
Mander
6%
Robertshaw-Fulton
89
5
Products
Rand's
1%
6(4
Corp....1
7(4
100
Corp
Graphite
Corp
(Pgh)
Randall
Appliance
1%
2%
(Ex partial
Schuster
$4
Roberts-Gordon
78
Car—10
preferred
6%
95%
com_25
preferred—100
Ralston
5%
Corp
Real
Schulte
Scott
Television_10c
&
1(4
Shuron
4%%
36
;
Radio-KeithRadio
Showers Bros
4%%
34
12%
$1)
24%
17
•
9%
Scott & Williams——*
19%
$1.50 partic
1
liquidating
of
Cement—
Mills
Inc
pfd
$6
26%
(par now
Riverside Metal
.2
Racing Assn.
Sargent & Co
15
Savage
Arms
5
Savannah Sugar Ref.l
Savoy Oil Co (Del)_25c
Sayre & Fisher Brick. 1
Schenley Indus
1.40
Schulte
27/4
(par now $25).
23 %
A
Common
Schmidt Brewing Co
'
14%
32%
3%
.30
B
Schick
25%
A
2%
19
90
■■■
*
B
2
18
38
44
*
CI
2.50
com
Saratoga
M
77%
—_*
3%
3(4
CI
3(4
3(4
Mills
"3%
,
9
1
Brand
Riverside
3%
10'
Co
Co
Co
River
Rice
116
of Amer..*
$3.50 1st pfd
Paper
Ritter
River
Products
Radio Corp
,;:;;":.2%
Class
8
tl7(4
Risdon Mfg Co
Ritepoint
40
Corp
_1
Theatres Corp__l
Radioactive
251/2
.
41
Bros
Class
92%
t22
:
40(4
3
Canada
Sightmaster Corp
5 (4 %
preferred
Sanitary Products
Co—•
,
of
Shoe Corp of Amer—
9
8
spiit
1
35
1
Prod
Stoker
Riley
for
2
32
common
Rising
140(4 143
Cold
Whse_l00
&
Metal
New
Ex
Sanger
.10
Bid
Par
90
Sangamo Elec Co—
——' '
.
Milling
537/4
*
com
Rieke
118
Carlos
San
Corp.l
8
25
pfd
Map
conv
217%
preferred—100
17(4
5
55c
Sanborn
33
.
United
Samson
Corp of Am cl A_2
16(4
100
13%
53(4
10
Products—1
RKO Pictures
RKO
Co
30
Quaker State Oil
10
Queen Anne Candy Co_l
Queens County
Jockey
Club
50
Quincy
Inc
3%%
19 %
13 y2
Cedar
29(4
Oats com
preferred
6%
Rich's
18(4
20%
Richmond Radiator—1
10
*
Yards
*
Co
*
Pyle National Co
8%
preferred
Pyrene Mfg
Quaker
Bros
Stock*
Stocks—
Ask
Regis Paper com
5
4.40% 1st pfd A—100
Salt Dome Oil Corp
1
*
12.50
Riegel Paper Corp
Bakeries
Purolator
32
133
130
Bid
Sherwin-Williams
*
Co
Richmond
Works
11%
10%
Puritan Cordage MillS-2
Purity
Richman
51
Corp
Purex
45%
20%
conv
5%
29
*
com
Richardson
4.3C
4.15
1*
100
100
com
pfd
2nd pfd
Richfield Oil Corp
Rich Ice Cream Co
Pulp &
Co
Pullman
21
*
preferred
20%
Inc
6%
6(4
1st
7%
5
Sound
Stix
7%
2%
2(4
Ltd
Par
Union
St
28
Anglo
American
Industries—
Common
Puget
Rhoedesian
Paul
St
——
27
Rhoedesian Selection Tr
Prosperity Co B
Publicker
Stocks—
Ask
1
preferred—100
Rheem
preceding the date of issue
possible for the closing day of the month
Par
Stocks—
Ask
Bid
Par
75
MISCELLANEOUS STOCKS
INDUSTRIAL AND
June, 1951
1
*
tNew stock,
10%
30c
*
38c
14(4
15
5%
5(4
82
x
6
95
90
5%
83
Ex-dlvi-.
INDUSTRIAL AND MISCELLANEOUS STOCKS
T6
Stocks*—
Par
Speed Queen Corp—1
8peer Carbon Co
*
Spencer Chemical
A
..
4.60%
preferred—100
Kellogg
1
Spencer
17
sunbeam
27 %
28
3un
$4.50
Sunray Oil Corp com_l
4% % preferred A_25
4%% conv pfd B.25
193/3
19 y2
Timely Clothes
22%
a33%
22 %
33%
Timken
1950—20
23%
24%
Tobin Packing com
Biscuits _12ya
61%
62%
preferred
Tob Prod Exp
Todd Shipyards
stk div
,-*
5
'
-
xl2%
Products Co Inc.
X
,.,1
Tobaccos Co
Dredging —1
pfd
20
cony
Randard Factors
1
1
-It
Forglngs
Stand Fruit A fltt
$3 partic pref
„*
5%
13%
Ray
5%%
37
21%
22
Sundstrand Machine—5
Superdraulic Corp
Superior Oil Corp
Superior Portland
5
45
1%
21%
12%
•:
*
Ml
,
It
.
Jtfl
Ohio
common.
-10
3% % pfd ser A-100
Common
6%
Swedish-Amer
3%
13%
3%
14%
Swedish Match
27
28
77
78
Sweets
Screw
98%
conv
Standard
Name
15%
17
66
7%
•
30
Crafts
1
n20c
•
Tecumseh
Tube
1
4%
el
Corp_20c
Oil
3%
.*
40%
Corp
Tele Video Corp
Telecoin Corp
4%
3% Television
41
4
4%
5%
2%
3
Telfair
29%
11%
31
Common
12
Cl
—•
Shake
5
24%
25
1
13%
14%
Oerp
Steak
4
Co
Steel
—•
Products
stein
(A)
Eng—1
Co
A
Products Inc
6
Sterling Brewers
1
Sterling Drug Ins—8
3 %%,
preferred—100
14%
7%
93
35%
5
30%
31%
5
5%
5%
4
Co of
5%
4
4%
6%
7%
and
,
Ex
11%
20%
&
%
12%
I
Ino
com.,,.,*
B)
(J
preferred—28
21%
16%
18%
•tone
Foods com_50o
preferred
1
Container
Stone
A
Coke
Coal
Mills
10%
Ino
1
Furnlture_10
Corp—1
ttrathmore
Paper —25
Terstegge
(Ky.)
28
31
19%
18
1%
34%
20%
19%
.
1%
$2.50
19
Co
•
22%
2.80
preferred—*
18%
13
•tudebaker
Suburban
Gas
8%
36
21%
Corp
22%
value,
t
conv
19%
•
19%
20
pfd
Bros
Ino—
preferred—100
Glass Mfg
5
conv pref
•
Co
88
37%
10
43%
5
19%
1
9%
conv
pfd
12%
1
com
1
29%
29%
16
16%
90
12%
38
10%
44%
20
9%
30%
1
30%
7%
1
20%
22%
20%
21
39
39%
1
$20
,
8
98 %
27%
2%
28%
17
25c
Common
5%
conv
pfd
16
17%
25
22
30
& Litho—•
49
Meter
102%
10%
20%
Twin
Disc
35
Clutch
-
*
Tyer Rubber
—9
Tyson Bearing Corp—5
8%
50
8
63%
$1.40 conv pfd
Shoe
3%
14%
30%
•
Corp
94
%
32
49%
50%
9
41%
9%
64%
134% 135
1st pfdLlOO
n-cu
U 8 Rubber Reel com_l
4
3%
17
32
U S Smelting Ref
52%
31
3%
3%
Mining com—50
preferred
50
51%
59 %
60 %
41 y8
41 %
100
1
141%
142%
8%
St
1%
7%
preferred
U S Sugar Corp
U
•
23%
14%
14%
1%
%
5
17%
52%
52%
6%
S
50c
—5
%
%
%
%
Control.
Thermos
4%
4%
19
Underwood Corp
•
Unexcelled Chemical—5
Union Asbestos &
U
8
Television
S
Mfg Corp com
5% conv pfd
24
Udylite Corp
1
Ulen Realization—10c
Corp
49%
8%
40 %
50
preferred
38%
73
37%
U S Steel Corp com—•
29
Ultrasonic
preferred
Radiator Corp—1
U S
43
;Uarco Incorporated
S
U S Rubber com——10
24%
*
pfd
conv
Print
5%
18%
a34%
a99%
10%
Rubber
Co
6%
7%
S
Truck
S
Universal
19
pfd—25
non-cum
U
Lines
1
13%
13%
U
45%
45%
United
St'l
United
Stockyards
1
preferred
•
Carbon
Corp
Mfg
Union
Union Metal
Union
Oil
$3.75
Mfg
1
Calif__25
of
pfd
•
25
series
Steam
A_*
58%
58%
20
22
37%
Pump—
-
37 %
93%
94%
11
1%
11
91%
n2%
95 %
2%
1%
5
3%
2
i5%
3%
27 %
1
Utilities
•
36%
20%
21%
Union
Tank
—1
Car
Union
5%
conv
United
nfd
100
75%
84
t30
30%
104
106%
Aircraft
Products Inc
50c
United Air Lines
4%%
10
com
pfd—100
conv
United Artist Th'tre—•
United Biscuit Co
of
America
$4.50
com—*
preferred,
•
5%
27%
114
6%
30%
104%
5%
-27%
116%
,
Class
80c
non-cum
10
pfd_100
Brick
Cons
%
1%
88Vb
90
24
2%
24%
1
.
Laboratories—1
Univer
Universal
Tobacco
24%
•
com
18%
166
167%
25
30
32
9
3%
8%
3Va
1
preferred —100
products—10
4%%
53
34
Universal
9%
7%
%
Universal Winding
5
—50c
& Tile—5
Carbon
•
54
55
Unlvis Lens Co
United-Carr Fastener.*
31
31%
Upressit Metal Cap.lOc
Upson Co
10
United
United
15%
—
Cigar-Whelan
Stores
30c
3%
3%
pfd—100
44%
45%
com
Utah Fuel
i
w
25
100
Warrants
18%
2%
Leaf
8%
preferred
31% Universal Match
Universal Pictures
110
88
1%
2%
——5
Oil—10
preferred
Universal-Cyclops
Steel Corp
7%
26
common—lc
A
Universal
United Board & Carton
United
2Va
10%
.—•
Wire Rope
•
United Aircraft Corp_5
100
5%
11%
pfd—5
&
of Omaha Ltd
1%
14%
pfd
United Stove—
$6 conv
Specialty Corp—1
5% conv pfd
10
78
United Wallpaper Inc_2
4% conv pfd
50
87
36% Universal Camera Corp
Union Sulphur A
Oil Corp
15%
2d
n-c
United
23
5%
Stores com—50c
United
$4.20
36%
Stock Yards
Conv
Wire.2%
&
39%
1%
13%
Joint—1
5
19 %
38%
14%
•
U S Tobacco com
Union Bag & Paper—*
Union Carbide &
-
54
35%
11
8%
%
16%
.
18
65
68
conv
Drill
&
3%
Southern
11 y8
11%
Utah
Tool
3%
Utah
$3.50
United
Uranium
14c
20c
Utah-Idaho
Sugar
5
Oil_2.50
Corp.lc
Knitting
Co—
com
$5 par
Class
A
10
Class
B
10
11%
12%
1
100
10%
81%
5%
prior pref
50
Utility Appliance com.l
$1 conv
pfd.
15
82%
34%
35%
Vacuum
Valley Mould & Iron-
9
United Dye & Chemi¬
cal
7%
Corp com
preferred
United
Elastic
Elec Coal Cos_5
Eng &
United
Fruit
United
Merch & Mfrs.l
*
Fdy—5
•
United Milk Products-*
Preferred
United
*
interest
New
19%
19%
47%
48
69
69%
16%
Concrete—-1
16% Valspar
9%
23
10%
25
3%
3%
—1
33
2%
11
1%
_______—5
38
103
7%
4%
41
2%
11 %
2%
39 %
105%
7%
93
95
14%
15%
Norman
Raalte
Co
10
11
2%
15%
15%
10
30%
31
•
Van
49%
51
•
32%
33%
Co
19
19%
Vanadium-Alloys
18%
19%
Vanadium
Steel Co
in
stock—1
4
prior pfd—*
Corp com—.1
$4 conv pfd
5
Van Camp Sea Food
2
Van Dorn Iton Wks_*
Common
$5.50
Van
dep rets new_l
of
Utica
10%
Paramount
Theatres Inc
Ctfs
10
Molasses Ltd
common
a
8c
3c
*
conv
Amer
stock dividend paid May 25.
•
Postal
S Potash Co
6%
17
18%
United
for
15%
19
United
2%
share)
1
37 %
93
%
U S Radium class A„2
United
16%
share
37%
71%
Pipe A Fdry
17%
8%
140
130
*
20
Playing Card
10 '
Plywood Corp—1
3%% pfd ser A.100
S
U S
U
alOO
18%
•
96 %
U
21%
—
Steel Co
Thor of are Markets Inc
76
16
18
6%
19%
8%
7%
15%
Film.*
Cent-Fox
Corp common
39
50
to
6
value.
tEx 20%
New stock,
x Ex-dividend.
par
•
4%
preferred
100
Thompson-Starrett
•
$3% preferred
•
Thor Corp (par chgd
19
Propane
•Without
80
x77
50c
Common
23%
5%
com—1
pfd
50
8%
(N H)—
$6 preferred
1
Thompson Products Inc
1
Corp
conv
preferred—100
Common
•tubnitz Greene
Spring Corp
93
Thompson (John R)_15
Thompson Industries
Wells
com
x7%
Shovel
Thew
12
92
•
Thomas
11%
26%
35
1
Thiokol Corp
28
25
37%
37
Thatcher
$2.40
26
Co ——8
$1.25
98
Flour
Inc
Thermoid
104
A
$1.25
3.65%
15
(Nathan)
Duparquet Co
•
Strawb'ge A Clothler_8
$5 preferred
100
8tromberg-Carlson—10
4%
conv
pfd
.80
Strong-Carlisle A
Corp
97
sub-share
Thalhimer
Straus
Struthers
25"%
Textron
A
(S)
25%
10
Common
Pen
8troock
10
Co
$2.30 preferred
Inc (R I)—
10%
23%
60
Hammond
7%
common
4%%
Textron
17
23
Storkllne
Co.
Trust
16
•
Stratford
Stratton
7%
Sulphur—*
Tex-O-Kan
A
Co
Stop A Shop
2%
1
Webster
Stonega
46%
1
Oil Company
17
18
$1.50
t46%
Texas Pacific Land
18%
Stokely-Van
Camp—1
pref
20
Gulf
Texas
17%
2%
17%
Stokely
11%
92%
Texas Pacific Coal A
Stlnnes (Hugo) Corp—8
Stix Baer A Fuller—8
prior
11
92
Mfg Co
Producing
33
17%
Stewart-Warner.
5%
5
25
for 1 split
Engineering
17%
8%
U S
U S
1
com—
Union
Texas Gulf
Stern
42
Union
Malleable
Co
2
54
55
Mfg Co
Texas
%
53%
50
Warehouse
Bait, Md
Haute
Texas
8
Ref A
Terminal
Terre
5
common*
Warehouse Corp
2%
7%
A
preferred
Terminal
6%
Sterling Inc—
.
■ .1
Sterling Motor TrodkJI
tterllng Oil of
Oklahoma Inc..
.100
Products
8%
95
3%
8 %
7%
Corp
Chemical
2
Stetson
&
40
conv
U S
18
$1.50
1
35
8
6%
Engine Co.lOc
pfd
8
preferred —10
oonv
A
conv_10
4%
8%
*
39%
Sterling
Textiles
3%
Corp
5
Tenn
14%
39
sterling Elec Motors—1
Stern
1
cum
*
'
:
Temple Coal Co—
$6 conv pfd
Sterling Aluminum
«*<Prior
A
12%
Twin Coach Co com—1
25c
3%
•
Tennessee
sterchl Bros Stores
85c
17c
3%
Radio
2
pfd
$4.50 prior pfd
—
45c
4
66
U
*
A
$1.50
4%
29c
35c
Stockton
Tel-Tone
Steel Co of Can Ltd—
Ordinary
1%
56/a
22%
63
2
20th
&
Radar
Corp
lc
Television
Equipment
Corp
_5c
,
21%
1%
11%
Tung-Sol Lamp com—1
80c preference
*
29
24c
56
1%
5
13%
63
•
Co_l
Corporation—
Class
28
4%
13%
60%
*
com
U S Lumber
Coal
22
108
175%
Leather
3%
1
38%
—
Chemicals Inc
U S
1%
Temper Corp—*
preferred—100
Tucker
30c
28%
5
5c
10c
OOe
Co.,..
Starrett
Mfg
TelAutograph
X
(L S)
n
7
58
56
Stanley Works
Stearns
6%
173
—100
Mach_5
4%% preferred—100
U S Industrial
3%
1%
Gas
A
21%
107%
1
Garment
Oil
•
.20
23%
preferred
60
57
37%
22%
4% %
20%
26
1
3
preferred
Hoffman
S
20
105%
pfd—*
U S Lines (Nev) com.l
4%% preferred—10
Trunz Inc
Corp,
Thomson
Stanwood
10
Products
True
35
19%
7%
73
18%
1
Freight
Gypsum com
S
Class A
Chemical—-1
Truax-Traer
30
54% Technicolor Inc
Teco Inc (111)
Stoker
otarrett
28
22%
Steel
27%
32
6%
U
1%
Delaware
36
53%
%
%
2%
67
__
28%
34
22%
&
Conv
Trenton
9%
9
%
10c
1
Steel
Trico
33
1
Techinal
22
25c
Corp-
8%
Trico Products
1%
Trojan Oil A Gas of
27%
—5
Taylor Instruments
20
Taylor Wharton Iron
changed to
standard
25%
Spring-1
Read Standard
Standard
l»/2
pfd——10
Standard Steel
4*
8%
5
U S
Forging
,*
Trav-ler Radio Corp—1
89
Taylor-Colquitt Co
62
*
28%
88
10
1
Stove
2%
22%
80
75
100
class B
Preferred
35%
2%
A Williams
Trenton
4%
Inc
9% Tappan
Transue
16%
28%
5
34%
Air
Corp
Trans-Lux
34%
•
1
1
common
U S Foil
Inc-lOc
Corp
Trans gulf
%
*
preferred
Tampax
9%
34 %
Ferment
Inc
4%
15
Standard Silica
.
Oil
25
Co
&
Takomine
99%
38
SO
12
%
7% Swift Internat'l Ltd—
Dep ctfs of bear shs.
14
46% Sylvania Electric ^ ;yw;V:.v:.V
Standard
Standard
11%
Products com
64%
$4 preferred
39%
113% 113% Symington Gould
35% Taca Airways (S A)
35%
50
Railway
Equipment MZg Oo—1
4.16%
Mach.l
34
7%
U
Co of Amer—
Business
92
•
S
18%
Transcontinental
8
10
53
34c
%
100
Cold Storage
18%
50
Trans World Airlines_5
7%
64%
39%
60
pfd
B
cl
U
8%
28
Envelope com—50
preferred
50
U S Finishing com
•
$4 preferred—
•
24
22
S
2
38c
/>
Shuttle com
U
;
7%
—
Preferred
2
Lines
B
51
com—5
pfd
Caribbean
Cargo
17 %
25
Line
Common
Swift
Talon
Products—1
25
preferred
6%
3%
18%
Co
conv
Trans
52%
16%
39
Class
26c
__
38
%
37%
20c
30c
Asphalt class A_ 1
U S Bobbin St
35%
1
Co
S
U
10c
4%%
Airlines—
38
Cabinet
Trane
S
17
3
1%
10c
1
Conditioning
16
14%
5%
25
1
6%
12
24%
15%
Trailmobile
a__
Oil com>15
3%
45%
51
100
%
5
Mach—25
United Shoe
16
Corp—lc
Trad Television
lc
6%
14
35
26
48%
15%
1
Inc
42%
13%
•
•
United States Air
23
Tracerlab
42%
37%
Class A
Class B
10
Pump
Trad
%
4%
United Screw & Bolt
U
Corp
%
48
*
20
16
14%
108
100
/■
50
—
—1
preferred
United Specialties
8%
Towmotor
3%
5%
1.10
95C
Co
•
Royalty
70c
Manufacturing—1
Torrington Co
•
Towle Mfg
•
19%
17%
Mfg—
vtc
conv
&
21%
3%
36
14
23
47%
7%
Toro
'.v,. -
1
25c
10
1
3
Toklan
18%
Swan Finch
1%
Aircraft
47
...
*
Sharing com—25c
10% preferred,
10
Publishers.
10%
Tokheim Oil Tank
410
20%
Surgitube Products
Corp class A
21%
Susquehanna Mills
12% Sutherland Paper
4%% conv pfd
Standard Oil Co-
—
2%
%
-•
Swift
Kentucky
New Jersey
17
10
9%
Axle-5
Bear—•
7%
65c
55c
395
Supreme Sunrise
Food Exchange Inc_l
88%
1
%
p;
Cement
23%
23%
87%
2%
Superior Steel Corp—50
Superior Tool A Die—)
88
i
1
1
27
t26%
16%
.
1
1
Roller
4%
common —10c
Ask
United Profit
35
10
x34%
12%
22%
-
United
3%
are
33
10
Timken-Detroit
Timm
Super-Cold Corp
Super Elec Prod
51
50%
101% 103
4%
of
Inc
Time
5
2nd pfd
conv
Sunshine
39
Milling OO—1
California
Drug
series
15
standard Commercial
Standard
50c
—*
1
-1
77
Coll
Paper
% Tldelands Oil
Tiffany A Co
Tilo Roofing Co
119%
76
.*
—•
Brewing —•
Standard Cap Ac SeaL.1
$1.60 oonv pfd
10
Stand
117%
35%
Dye
$4.25 preferred -i-75
Printers &
98
35
4%
S.I0 preferred
Indiana
cl A pfd—_100
4%%
75
95
pfd A
25c
1
100%
Standard
%
74%
common
100
4%%
20c
5c
•
Co
Works
9
Bid
Par
United Piece
Tide Water Asso 011-10
Sun
■■■
Brands
standard
5c
1
Oil
Stocks—
Ask
50c
-
11%
Standard
$1.60
98
Common
11%
<3.75 preference—*
Standard
•
11%
99%
1
,
Standard
11%
30
Sport Products———*
Spotless Co Ino,..
1
Sprague Electric..,
In
Square D Co
■■>
Squibb (E R) A Son—1
$4 preferred
■*
Stahl-Meyer com.
Prior preferred—100
Staley (A E) Mfg Co—
ex
1
Bid
Par
Thrifty Drug Stores-
29%
Cement Co
Com
53
Chemical Corp
Sun
Portland
Standard
52%
-1
pfd
conv
Spokane
Bid
•
$4.50 pfd ser A
46%
102% 103% Sun-Kraft com
Conv preferred
26%
26 %
4%
Stocks—
Ask
Par
Corp
44%
4%
Sperry Corp
Spiegel Inc com
Stocks—
ASk
Bid
16
preceding the date of issue
possible for the closing day of the month
Quotations for all saourlUas art as near as
Called for redemption, see page 50.
kLast sale,
n
Corp
Nominal,
r
Canadian dollar
9
4%
4%
55%
56%
19%
2%
4%
2%
com,*
45
100
Preferred
17C
Corp of Am—lOe
Pump Co
•
Vinco
Corp
1
Va-Carollna Chemical
18%
•
100
100
11%
Viking
Corp
partic pfd
St Iron
6%
Va
com
Coal
5
J
5%
11%
121%
118
55
52
Virginia Dare 8torea—
Mfg
Vogt
Vulcan
50
7%
15
Jet
74
80
Wellman
preferred
SO
Iron WorkS-J0c
Mold St Iron_l
29%
Corp—
Class A common—10
30
•
2%
5%
6%
Wehtworth
3%
3%
Bond
preferred
$2
•
*
System
Waldorf
Walgreen Co
Walker (H) Oeed'm
&
27%
•Without
value,
par
a
Whitlock
7%
com—25
preferred
25
7%
—
Mfg
West Va
•
•
2%
4%% preferred
Air Lines
1
Oil
River
10
•
78
Co
10
•
6%
147/8
12%
80%
6
14%
12%
Co
St
25
com
11%
100
5
1
velopment
Wleo
*
*104110 Co
6%
n Nominal,
r Canadian
14%
67
105
34
Wise Bankshares
9%
12%
81
33
8%
7%
12
18%
80
*
,,
8%
12%
4tfc» pfd ser A„50
Winters M Crampton.l
19%
16
15%
47%
1
Grocery Co com
36
14
Wlthsrbee Sherman
43
preferred
6%
i
8% WJR
7%
22%
23%
80
32%
50
Goodwill
The
1.25
Otatisn
Wolf St Pirnsuer Co—1
Wolverine Bram Wks.10
(Alan) Steel—10
preferred
100
9% Weed
8%
5%
"12
12
Industries
3%
11%
9%
8%
19%
82
13%
14%
22%
23%
115 - 125
2
6% conv pfd
Woodlawn Cemet'y
25
•
Woodall
3%
8
21%
21%
Woodward Governor—1
30%
Iron Co—10
46%
32
48
10
83
34
100
106
Woodley Petrol
12%
Woodward
8
41
16%
82%
97
9
Woodward St Lothrop
45
85
common
17
preferred
Woodward
5c
(F W)
Woolworth Ltd—
9%
Am
35c
50c
21
24
6%
dep rets ord
preference
16
43%
43%
20
12
•
(Continued on page bo
•
5%
3%
5
2%
5s
£1
World Publishing
17
13%
10
Oil
Woolworth
—
preferred—20
A
13%
65
102
100
Winn St Lovett
De¬
(J V)
Wlekhusd
1st Pfd
5%
preferred
Wlekm Gwrp
50. k Last sale,
Called for redemption, see page
•
•
Stockyards com.lOO
16%
16%
81
83
106
108
13%
14
100
Western
preferred
4%
Pulp Paper,,*
—
*
preferred
5%
Wichita Onion
23
10%
69%
%
Wilson Line com
9%
9
Assoc
(M J)
38%
CoalAsCoke-5
9%
68%
com
$4J6 preferred
(Wa) Co
Whitman
7
38
22%
Va
13
.
9%
Inc
Wilson-Jones
22
t42
split
1
14% West Kentucky Goal—4
12% West Michigan Btael
Foundry Co
—1
27%
2%
for
1
for
Wichita
48%
48
2
Whlttier Carp
Waltham Watch Co—
Vtc
Ex
1%
West
Worts—
(S S) Dental- 20
Whitehall Cement Mfg
White
2%
West Indies Sugar
12
]
pfd series A,_*
Wilson
18%
35%
33%
Sewing
1%
1%
•
1
C)
Wllmn
5%
Mach_l
$2 prior pref
20
White
1
preferred
(R
2
7%
7
Wilmington Chemical—
Brothers com.l
10%
a—
29
86%
6%
.
Products
$4.50
60%
28%
Motor
(Mam)
$4 conv pfd
West
12%
23 %
1
White
•
End ChemicaL—l
7%
Co
Motors
36%
2nd
51
14
22,%
59
10 %
35%
(Ofcta)
112
St
33%
•
Whltmll
50
1%
33
5
Corp—
Paper
32"%
2.50
Co
90
82%
86
2
108
com—1
St
1%
Mfg
drift common
IS
22
10
Common
Wesson Oil St Snow¬
67/a
17%
8%
8
*
Candle
38%
7
n5%
6%
1
Class B common
1%
Baking—
Voting trust ctfs—•
7«*
preferred
lit
16
Wlllett (Consider H)_,5
Williams
7% White's Auto Stores—i
5% conv pfd
25
32
21% Whiting Machine
Works
12.50
14%
5
7% Whiting Corp
7
•
30%
89%
20%
1%
14%
13%
-
1
Co
19
Welsbach
Wagner
Waitt
Englneer'g—5
Wells-Gardner
27
18
Electric
20%
Grape
Welex
6%
17%
Wagner
Julct_2%
Services—•
Welch
66
18%
23
37%
86
83
5
Baumer
98%
•
23%
14% 7 14 %
1%
13%
7%
30
64
5%
Aircraft
Waco
38
14
pf<
$4.50 preferred
•
Vulcan Crucible Steal—
Vulcan Detinng com, 10
Vulcan
Wheeling
23
•
preferred
$5
Oil
W1U
37%
12%
pfd
Steel
Whltaker
5
1
Knit Mills
Wayne
—
5
70
1%
37
98
29%
$5 conv prior pfd
*
17%
Whirlpool Corp
5
11
15c Whitaker Cable Corp., l
14%
16%
10
l
4%
34%
Willys-Overland
Instrument
21
13%
Voting trust ctfs—5
Webster-Chicago Corp_l
Webster Tobacco Co—5
54
37%
Corp
Vulcan
1
Motor
Waukesha
5
•
Wilcox
Inc
50c conv
5%
Chocolate com
$5 preferred
Wllcox-Gay Corp
4
34
1
28% Weyenberg Shoe
1% Weyerh'ser Timber 25
Wheeler Osgood com—l
15%
1%
15
100
20 %
26
23
90
•
WUleon
35
33
27"%
13
87
86
1
Electrical
Weston
5
Waverly Oil Works—,1
Rights (expire 6/15)
Washington Steel
Westmoreland
12%
Suchard
Wilbur
3.80% pfd ser B—100
Westmoreland Coal—20
Webrib Steel Corp—
prior
$3
43%
43
15%
13
38 %
31
37%
30%
50
Wayne Pump
Weatherhead Co—
25
—j8
—•
Corp
Vlsking
2%
2
common—1
Virginia Iron Coal *
Coke common
15
4% conv pfd
—SB
Virginia Skyline sma.|
$6
preferred
A
Class
17%
17%
14%
11%
Warren Pdy St
108
Ask
Bid
Par
Stocks—
Wieboldt Stores Inc., •
$4.25 preferred
*
Wiggins Terminal—10
S%
preferred
100
30
28
104
common, 12%
Corp
j
St
32% Westlnghouse Elec
30
Pipe—•
Warren (Northam)—
94
4%
$3 conv pfd
•
3
2% Warren Petroleum
Warren Ref St Chem__2
50
Warren
(S D) Co
•
23c
•
19% Warwick Mills
Washburn Wire
12.50
92
preferred ,.100
Products
1
victoria Gypsum
Video
Pict
$2.50 preferred
Chemical
Tablet
Oil Co
102
104
Westlnghouse Air
1%
2
Brake Co
12%
12 %
100
24%
Works common —5
Victor
Warrants
5
1
19% W'arner-Hudnut Inc ,1
•
2% Warner & Swasey
24 % Warren Bros com__5
Cuba—614
Sugar v t c—3
Chemical
2 Mi
3% %
Western
5% preferred
10O
18%
6% Westgate Greenland
Warner Co
Vicana
Victor
25
Stationery com—•
Warehouse St Term'ls-l
Warner Bros
45%
Western
18 Va
6%
*
5%% preferred
dVu
8%
Corp
,2.50
Vertientes-Camaguey
of
4%
87/a
A«k
45%
11%
1
Common
4%
Verney
Sugar
41
Bid
10
Auto Sup
11
22
Baking Corp—
Ward
48%
39
Mills
Wamsutta
17%
17
Par
Stocks—
Ask |
Bid
Par
2.50
Co
Walworth
7
6
Hos'y MUls.2%
Vanity Pair Mills
5
Vapor Heating Corp_1
—•
Veeder Root Inc
Velvet Freeze Inc——1
Venezuelan Petrol,,..!
Venezuela Synd
30c
Stocks—
Ask
Bid
Par
Stock a—
Vanette
preceding the date of issue
possible for the closing day of the month
Quotations lor all mcutIUm are as near as
Vick
77
INDUSTRIAL AND MISCELLANEOUS STOCKS
June, 1951
t
dollar value, t New stock, x Ex-dividend.
Insurance Stocks
as
Quotations far all menrinee
Bid
Par
Aetna
Insurance
Aetna
Life
(Hartford)
(Hartford)—.
42%
American
10
*5
25
Preferred
American Surety
Amicable (Waco
(N Y)
Texae)
'
—
Automobile Insurance
.,10
(Hartford )_10
.10
Lift
St Shippers (N Y)
Bankers National
Boston
20%
(Washington) —100
Class A
Bankers
25%
(Newar^) —2%
Mercury (Wash D C) —1
Nat'i (Oalveston Tex) ,10
Reinsurance (It Y)
10
States (Indianapolis)—
American
Insurance
.28
(Boston)—
.10
-8
(Camden)
Central Surety St Insurance Corp.
Fire
Camden
Glens
72
37
29% * 31%
Insurance
American
70
68
Automobile (St Louis)—4
American Equitable Assurance Co
of New York
#
American Fidelity Sc Casualty——8
American
Germantown
35
American
American
53%
67
26
tAllemanla Fire (Pittsburgh)
10
American Alliance (N Y)
TT" 5
American Fire
General
51%
(Watertown)
Agricultural
88%
197/a
1%
55
24
Jommonwealth Life (Loulsv Ky),10
Jonn General Life (Hartford)
10
American Life
Halifax
69
Hanover
66
32
113%
59%
61%
20%
22%
43
10
51
40%
110
180
54
„
113
109
112
10
65%
Eagle Fire (Newark)
1.88
Smployert Casualty (Dallas Tex),10
Employers Group Association
•
1%
2%
Continental
10
Insurance
(N Y)
Employers Reinsurance (K
Excelsior (N Y)
Excess Insurance (N Y)—.
C)—It
8
8
farmers & Traders Life
100
•ederal Insurance (Jereey City)_ 10
fidelity Ss Deposit Co of Md
10
64%
55
33
35%
38
41
9
10%
205
225
"idelity-Fhenix (N Y)
It
Idelity Union Life (Dallas Tex).l©
fire Association of Philadelphia—It
^reman'* (Washington)
2D
fireman's
Fund
(San Fran)
5
68%
70
48%
51%
5
19%
21%
franklin
(Newark)
HI)
Co
Insurance
8
York)
North
of
14%
18%
20%
-I
National
Wayne
It
Ind)
Maryland Casualty common
1
$2.10 prior preferred
It
•1.05 convertible preferred
i
Massachusetts Bonding St Insur
(Boston)
•
Merchants Fire Assurance (N Y)-_8
Merchant# St Mfra af New York—4
Michigan Life (Detroit)
Bo
Missouri State Life (8t Leuis)—10
Monumental Life (Baltimore)—10
56
67%
(Hartford)
Life
&
Accident
;
Union
National
(Washington)
Unlem
New Amsterdam
32
New Hampshire
Fire
New
World
York
27
Pire St
Northwestern
Ins
Natl
par
stock,
value.
tMerger of Allemania
x Ex-dividend.
yEx-rlghts.
23
47%
National
50
io
16%
17
Life,
98
20
21%
Ohio Casualty (HamllUn Ohio)
5
Ohio Btafta life (Columbus Ohio) ,10
39
40%
Old Line Life
11%
12%
16%
18
Pacific Fire
34
35%
Paclfle
23%
19%
20%
152
io
57
59%
*
Pan-American Life
41%
Peertoos Casualty
50
7%
8%
32%
34%
132%
33
35
35%
(Now Orl'ns),lo
(Keene N H)
Life Insurance
Philadelphia
Phoenix
128 %
21%
.25
Y)_
(N
60%
47
55
(Milwaukee wis)—10
Indemnity
Accident (New
34
8
10
11%
10
(Hartford)
Insurance
78
147/a
15%
82
Yeek)
8
10c
25c
plans to liquidate.
Providence-Washington (Frov)
10
27
28%
preferred
10
54%
56
Preferred
Above
$2
Co
37%
conv
70
Quaker City Fire St Marine
12.50
Reinsurance Corp (New Yerk)
2
Reliance Life
(Pittsburgh)
go
36
37%
Republic Insurance (Dallas)
52%
56%
Rhode
20%
Rio Grande Natl Life
16%
20%
87%
16%
49
50
n85%
Island
St Paul Fire
New
82
20%
83%
22
49%
50
25%
25%
(Dallas)
29
33%
8%
9%
3%
3%
6
%
%
*
61
6.25
28%
29%
12
14
(N Y)
lo
Security Insurance (JHw Haven),18
68
72
32%
34%
Seaboard Surety
Southern Pire St Casnalty
Knoxvllle
9
Term
Southland Life (Dallas Texas)
(Dallas Tex)
Springfield Fire St Marine
(Springfield Maea)
Standard Aeoident
Life
Travelers
10
38
*
10
50
45%
10
It
(Detroit)
Assurance
31%
52
47%
33%
(Canada) ,10
114
118
200
535
555
(Hartford)
10
37%
55%
37
Fidailty Life (Dallas)
10
U 8 Casualty conv
preferred
2
U 8 Fidelity St Guaranty (Bait)—2
tU S Fire (New York) new $3 par,
U 0 Guarantee Co
10
Universal Insurance (N J)
•
TTinity Universal Lift (Dallas)
,10
32%
35
Unltad
.It
56%
58%
10
10
27%
28%
20
Life
33%
35%
37%
39%
West
It
—$
10%
11
Westchester
(Dallas)
19%
37%
& Marine—
45
35
8%
255
36%
(N Y).lt
Sun
86
7%
225
10
common
Southwestern Life
27
31%
25
10
(Frov)
Insurance
Seaboard Fire and Marine
It
Fire and U. 8. Fire Insurance Cos.
49%
10
(Milw)
21
10
Texas
Coast
40
10%
11%
45%
47%
t35%
37%
93%
97%
27%
28%
52
57
St Accident—
Life
Fire
5
Insurance
(New
Wisconsin National
York)
13%
15%
2
21%
22%
16
Ltfi
n
•No
New
47%
21%
Marine Ins
(Minn)
Casualty (Bait)—J
Fire
Insnranee
8%
lo
Northwestern
Universal
Life
Fire
25%
11%
43%
(Plttebgh)—8
(Manchester N H)
New
27
(Detroit)
Fire
National
(Nashville)
7%
Y)__84b
(N
(Minneapolis Minn)
a__
Life
National Casualty
Insurance
8
69
par
C)
10
Jersey Insurance Co of N Y
10
Kansas City Fire St Marine
10
Liberty Life Insurance Co
It
Life St Casualty (Nashville Tenn)_3
Life Insurance Co of Virginia
20
N
(Greensboro
River
Northwestern
a
America
(Philadelphia) new $5
Standard Life
National
53
Insurance—
Life
(Springfield
(New
Y)
(N
National
82
67%
Insurance
58
13%
6
66
Bremen's
Home
(Port
43
.18
Ind)
Fire
Hartford
Lincoln
65%
66%
(Hammond
10
10
Fire (Hartford)
10
Steam Boiler (Hartfd)-lO
Insurance
Hartford
29
108%
Continental Assurance
(Chicago 111)
Continental Casualty
55
102
Corp——5
Co—4
Government Employees Life Ins Co 1
Great American Indemnity (N Y),2
Great American Insur (NY)
5
Great National
Life (Dallas)
Great Southern Life (Houston)—10
Gulf Insurance (Dallas Tex)
10
Employees
Government Employees Insur
43
10
Del)
8
5
5
18
15
15
55%
165
(Wllmngton
Insurance
Falls, N Y)
Republic
Globe & Rutgers Fire common
5*
2nd preferred
5*
Junior preferred
$4.64 prior preferred
5% conv 2nd preferred™
52%
North
52
(Hartford)
Northeastern
Northern Insurance Co (N Y)
&
41
20
Life
Continental
30
20
Fire
Jefferson
Insurance
Title
Falls
30%
Bid
Ask
28%
—10
.
(Glens
Globe
Government
21%
2
64
28
(Jersey City)
100
Columbian Nat'l Life (Boston)—20
City)
(Kansas
Colonial
27%
22%
210
40
Mty
45%
Reinsurance
of
th
Bid
Far
Ask
85%
10
10
10
Surety Co
Casualty St
Aetna
peeeible for the closing day ef
Holders receive new $3 par of U. S. Fire.
Nominal
quotation.
United States and Municipal Bonds
The
prices for State and municipal securities is to quote them on the basis of the
in reporting
custom
"return the
it will be found that for the single maturity bond a
percentage basis. In furnishing prices for the serial
bonds, however, we endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain bond
in our list matures from 1951 to 1969 and is quoted 0.50 to 3.00%—this would indicate that the earliest maturity yields
bonds yield per annum. Therefore, in furnishing the prices below,
bid and asked quotation is published—either actual figures or on a
0.50% and the latter maturity is yielding 3.00%.
^ •
,
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown are the bid
yield basis for various maturities; all other figures are bid and asked prices.
the closing day of the month preceding the date of issue
Quotations for all securities are as near as possible for
Bid
STATES
UNITED
shown
Bid
Bonds—
below
in 32nds
are
Treasury Bonds— /
Puerto
Rico
_
_
2%s 1956-60
2%s 1951-54
Public
105.14
4s
M-S
100.4
2s
—
_
107.26
108
109.2
109.8
Rev
M-S
_
100.17
100.20
J-J
101.20
Water
97.26
97.30
1979
J-J
Authority
Resources
Electric
J-D
2.70s 1974
97.6
2%s 1952-80
97
97.4
2.80s
M-S
2 y2s 1966-71
97.13
97.8
97.2
M-S
2V2s 1965-70
97.9
97.4
J-D
Dec
96.30
97.6
99.10
99.14
97.2
97.6
100.18
100.20
2%s 1967-72 Dec
1951-53
2 Vis
2
J-D
1952-55
2 Vis
y4s 1954-56
100.7
2»/4s 1959-62 June
J-D
2y4s 1959-62 Dec
J-D
Bessemer
1st
99.22
100.3
•
1952-54 June
J-D
99.30
J-D
99.30
——
100.1
1952-54 Dec^—
1953-55
S
.9768
99.8694
.9018
99.8497
.8862
__
1S51-
99.8310
.8721
Values shown
Notes—
1
1951
"B"_
"C"
iy4s July
1
1951
"D"
l%s Mar
15
iy4s July
1951
1
iy4s July
iy2s Mar
Bank
Cent
100.3
99
»
1.70s Aug
2s
Sept
2s
Oct
99.31
1951
1952
99.31
99.20
impt long mat'52-61—A-O
4y2s
99.2
1957 opt '55-A-O
96.12
96.28
Tuscaloosa
International Bank for Recon¬
Tuscaloosa
Development—
issues
116
117 y2
Yield Basis
Bid
INSULAR
or
Ask
To
Phoenix
3s
(Anchorage
Independent School Dist)
3y2s and 3%s 1951-59.J-J
Fairbanks (City of)—
4y2s Mun Util Rev 1975--J-J
Hawaii
2s
'
bl.50 to 3.25%
Oct
Los
2y4s
4V2s Nov
15
4%s Nov
Oct
1.90s
Public
1956
1959
series A—
1
Dec
3/4
Harbor Revenue
Tucson
bl.50 to 2.60%
.
b2.45 to 2.65%
.
series D 1952-77—J-D
series
F
1953-58.M-S
1959-60.M-S
2y»s series F 1961-78_M:-S
2y2s series G 1955-57-M-S
2%s series G 1958-79-M-S
2Vis series
F
Board of Water
bl.20 to 2.50%
bl.20 to 2.50%
bl.30 to 1.80%
bl.75
bl.85
bl.60
bl.80
to 1.85%
to 2.50%
to 1.75%
to 2.45%
1952-67
bl.85 to 2.75%
2y4s June
15
1968-76
—A-O
b2.70 to 3.00%
2s
1956-60
.
.
.
.
.
.
bl.60 to 1.85%
.
Rico
(Govt
reg
Jan
1
July 1 1972
Guayabal Dam
3s
2y2s 1966-74
.
bl.85 to 2.25%
Refunding
1967—
—
Highway
2.35s
ser
Issue
Hot
2nd
of
School
M-N
bl.30 to 2.15%
A-O
J-J
b2.45 to 2.60%
F-A
F-A
bl.25 to 1.75%
__
bl.80 to 2.10%
A-O
—A-O
bl.30 to 1.60%
A-O
b2.00 to 2.10%
iy2s 1954-58
A-O
bl.30 to 1.60%
1%s 1959-68
A-O
bl.65 to 1.95%
1969-75
A-O
b2.00 to 2.10%
13/4s 1976-78
-—A-O
3rd
—
2.10
issue
Issue
of
of
bl.65 to 1.95%
__
__
—
—
—
2.15
1949
1951-54
M-N
bl.15 to 1.40%
M-N
M-N
bl.35 to 1.65%
—
101
102 y2
2y4S 1965-72
101%
102
—
—
1.70
103
2%s 1973-85
103
1961-64
2s
—M-N
M-N
M-N
2 Vis 1986-89
M-N
Elec Plant Rev (1950 issue)
b2.10 to 2.20%
__
__
1944
__
bl.40 to 2.10%
4V2s univ bldg Jan 5 52-65-J-J
bl.20 to 1.80%
bl.20 to 1.95%
Olypiad
1952-56
13/4s May 1 1957-74 opt '71_
Is
May 1 1975-76 opt '71_
State School Bldg ser B—
lJ/2s 1958-68
M-N
13/4s 1969-71
M-N
107
J-J
__
2.10
1944
1969-75
2s
bl.40 to 1.60%
4V2s May 1
109
b2.25 less
bl.90 less
b2.70 less
__
iy2s 1954-58
13/4s 1959-68
—
b2.15 to 2.20%
Dist S D 4s '52-55-M-S
4s
of
issue
—
bl.40 to 2.50%
wat
__
1944
__
bl.50 to 2.75%
Rock
1976
iy2s 1955-59
'51-76_F-A
Springs 3s rev
issue of
1%s 1960
A-O
A-O
A-O
1951-83—
3 Vis 1965-71
1
iy2s 1953-61
Construction—
1954-69—1
__
—
—
__
2.65
1965_
rev
1 y2s Jun
bPartol.90%
1952-71
J-J2
State School Bldg series A
1
1
1
-
4s
tDollar value is shown,
1954-57
a
bl.20 to 1.40%
bl.45 to 1.90%
__
1st Nov
1951-54
1
__
bl.10 to 1.30%
IVis Nov 1
bl.35 to 1.75%
iy2sNov
bl.80
1955-61—
1962-64
l%s Nov 1 1965-81
1
Nov 1
-
to,,,1.90%
__
2.35
__
__
—
bl.95 to 2.20%
b2.20 to 2.30%
1982-90
M-N
__
—
„
__
Municipal Airport series B—
IVis 1955-57__
M-N
iy2.s 1958-63
M-N
IVis 1964-67
M-N
Water Wks Rev (issue of '49)
6s
1951-54
M-N
2.10
IVis 1955-57
iy2s 1958-59
bl.40 to 1.75%
bl.75 to 1.80%
bl.85 to 1.90%
l%s 1972-75 opt '71
•Subject to all Federal taxes.
J-J
1943
2V2S 1964-88
__
.
J-J
J-J
bl.30 to 1.80%
__
—
CALIFORNIA
bl.95 to 2.25%
of)—
1960
4yas7-l 56-59 1-1-56
4s
J-J
__
purposes—
1954-63
2s
2s
b2.35 to 2.50%
J-J
4V2s July 1957
Puerto
1
Highway refunding—
3s
April 1 1969-72
3 Vis 1952-64
4%s
Philippine Government—
4y2s Oct 1 1959
bl.15 to 2.00%
2s
23/4s
__
—
.
A-O
1977-80
Ariz
__
__
b2.00 to 2.25%
A-O
Various
.
A-O
1961-76
2y4s
of
—
bl.15 to 2.00%
bl.15 to 1.80%
A-O
2,25
b2.25 to 2.30%
bl.10 to 1.95%
1968-87
ARKANSAS
Little
15
2.80s
Wat
(City of)—^rev
iy2s Mar
.
Supply—
June
2s
J-J
—J-J
1951-58
—
„
bl.90 to 1.95%
J-J
1970
University
State
3s
—
__
bl.10 to 2.10%
bl.15 to 2.20%
1952-69
5s
Bonds—
3s
1967-70
bl.10 to 2.15%
J-J
.
A-O
Sewer
J-J
b2.15 to 2.25%
2s
A-O
(City and County) —
J-D
bl.60 to 1.80%
Ref 2%S
2y4s
Park Imp 3s 1952-77
J-J
J-J
A-O
13/4s 1962-76
bl.25 to 1.50%
2 Vis 1971-75
bl.30 to 2.15%
2y2s 1953-65
Honolulu
bl.75 to 2.30%
J-J
2 Vis
(1950 issue)
1966-77
b2.30 to 2.35%
13/4s 1958-59
bl.20 to 2.15%
1952-69
1953-70
1
-J-J
J-J
bl.40 to 2.10%
bl.15 to 2.20%
1952-75
1951-70
1951-68
Vis
obligations—
lV2s 1955-57
%
bl.75 less
bl.55 to 2.15%
1951-62
M-N
—
bPar to 1.45%
J-J
IVis 1952-1954
series B—
Imp
1.80s
bl.60 less
M-N
(Ser 1949)
_J-J
2 Vis 1974-78
%
bl.40 less
M-N
15
Public Imp
J-J
1954
10
July
1951-54
4s
13/4S 1952-67
bl.25 to 1.55%
__
2.90
2.00
bl.10 to 1.85%
M-S
5s
municipal 1951-61—F-A
5y2s harb imp 1951-61-M-N
3Vis sch
dist
1952-61
J-J
4
2s
bl.65 to 2.35%
—
—
(City)
Angeles
4s
bl.25 to 2.50%
—
2.90
__
J-J
1966
4V4s water
bl.25 to 1.75%
b2.70 to 2.75%
2y4s—
D
3VsiSwater wks
bl.25 to 2.50%
b2.35 to 2.70%
__
b2.25 to 2.30%
(City of)—
S
1
bl.85 to 2.20%
J-J
J-J
J-J
2%s wat wks 1955-76
bl.25 to 1.75%
1955-66
General
„
2.85
J-J
J-J
1971-78
Unified
bl.50 to 3.50%
2y2s 1957-73
3.90
__
__
(10th issue)
1957-58
Long Beach
bl.90 to 2.00%
4s "
bl.30to2.05%
1953-65
1
__
2.90
Revenue—
division
23/4s 1963-70
bl.25 to 1.85%
3s
(Territory)
1.60s June
-J-J
3s
(County of)
Water Wks Rev
__
b2.70 to 2.75%
1st
Water Revenue
Alaska
__
2.75
bl.75 to 1.90%
b2.00 to 2.70%
J-J
2V2s 1959-62
b2.25 to 2.35%
(City of)—
(1st issue)
1952-55
J-J
1956-1977
J-J
—
1.50
issued
J-J
Electric
—
__
Net
__
—
__
ARIZONA
TERRITORIAL AND
...
23/4s 1979
(City)
b2.00 to 2.85%
l%s 1972-76
Rev—
J-J
5y4s 1951-61
bl.75 to 1.90%
J-J
bl.25 to 2.50%
4y4s 1951-57
4s
1951-63
published on page 4.
Canal 1961—Q-M
3.00%
bl.25 to 2.15%
M-N
1951-57
5s
__
1962-71
3s
—
__
...
1952-54
3s
b2.50 to 3.00%
1960-63
1
99
-
(9th
Rev
b2.00 tO 2.75%
2 Vis 1955-61
imp—
Montgomery Co 4y2s 1957-59—
Selma (City) 5-6s 1951-55
Sheffied 4s
1952-66
M-S
98.28
iy4s May 1 1952 opt '50-M-N
1970-73
Electric
97
b3.25
J-J
J-J
3y2s 1952-54
69
1951-66—J-D
Montgomery—
2j/2s Wat Sys
100
98.10
Panama
b88to
1983 opt '48
1
__
District—
refunding issue
A Jan 1 1952-67
ser
3 J/4 s 1955-70
87
b73 to
1959
1
3y2s 1953-56
fund 4J/2s
Jan
98.26
3s
b92 to
bl.20 to 2.10%
...
Irrigation
3s
City-
2%.s 1956-62'
99.30
1955 opt '53_F-A
listed
__
bl.25 to 2.85%
l%s 1951-70
Tunnel rev ref &
100.1
1953 opt '51__J-J
of
1971-76
Gen
2y4s Feb 1
Values
bl.25 to 1.50%
Mobile County—
iy2s Jan 1
are
A-O
A-O
1962-70
due
July
&
3Vis C Jan 1 1983 opt '68
Electric Rev (8th issue)
—
1957-61
Bridge
3y4s B Jan
A-O
A-O
Co
Bank—
&
bl.25 to 1.75%
__
due
Gate
3fes
bl.60 to 2.15%
6%
99.31
99.27
15
struction
bl.20 to 2.00%
33/4s
bl.40 to 1.60%
Jefferson
100
15
1
—M-N
1953-56
Mobile
100
99.29
Feb
l%s Oct
-J-J
J-J
Hwy—
iy4s 1952-67
Imperial
F-A
Florence ref
/.*'
99.30
l%s Nov
2y4s
Federal Land
bl.20 to 1.70%
S
2s
100.1
99.28
1951
1951
F-A
Dist—
H
bl.25 to 1.75%
iy2s 1955-70
Gadsden
15 1951
14
15
bl.35 to 1.45%
bl.50 to 1.70%
2 Vis 1952-74
Waterworks—
—
1959-67-F-A
Golden
bl.25 to 1.75%
bl.45 to 2.05%
School Dist 2y2s 1956-58.F-A
1.60%
bl.00 to 1.65%
bl.25 to 1.65%
b2.05 to 2.20%
__
—
lV2s 1952-70
F-A
Is
99.2
98.16
of)
School Dist 2s
98.17
98.31
(City
Second
1951-56
1 Vis due
.
98.14
1951
15
1.80s June
bl.70
—A-O
A-O
1 Vis due
98.18
Federal Home Loan Banks—
v
2.85
2.50
„
A-O
3s
is
Cooperatives—
for
Ref
__
98.15
l%s coll tr debs 1953—F-A
Fresno
bl.20 to 1.40%
F-A
1958-72
1973-87
2s
School Building Bonds
100.3
100.2
13/4s Dec 15 1955
__
bl.20 to 2.10%
F-A
F-A
2y2s 1952-57
1951-54
Ref
__
100.3
100.2
1954
15 1955
due
below
100.2
J-J
1—
Disposal—
1 "Vis
__
bl.40 to 1.90%
2.50
—
1952-74
—
1.40%
3y4s-3-2%-2y2-2y4
A
Industrial
32nds
in
are
1968
Bay Mun Util Dist—
1.45%
—
1952-60
Ser
—
1951
S Treasury
15
3s June
East
bl.50 to 1.70%
revenue—
J-J
ref 1952-59
imp
4x/2s
—
iy4s Nov
U
J-J
1952-61
4s
iy4s Oct 15
1
3.00%
Housing Authority—
99.9640
1951
iy4s Oct 1
bl.50
bl.50
——
shown
price
below
1951
1
3a/2s
101.21
101.17
Treasury Notes—
iy4S Aug
J-J
M-S
Birmingham—
2y4s cap imp ref 1958__M-S
3s 1952-59
A-O
100.1^
Dollar
b2.00 to 3.40%
4%
ref
water
bl.20 to 1.95% \
b2.00 to 3.10%
1
1961.
M-S
Glendale Unified School
99.26
100.2
J-D
new
mtge
2s
-
Sanitary District—
96.29
2s
2s
1956
1956
1955-65
3%s refunding
96.30
2s
U
renewal cl C
renewal July
__
__
Costa
Special District No
1956 and 1959
100.10
96.25
M-S
1952-53
102.36
96.26
J-D
1951-55
2s
2s
100.10
100.6
M-S
2 %s 1956-59
Improvement—
Contra
__
bl.75 to 1.90%
opt '66
1952-76
Sewer
4s
•
bl.40 to 1.70%
:
102.28
-J-D
-
b3.10
—
__
__
bl.20 to 1.35%
iy2s
ALABAMA
3%s
series A—
F-A
Central
b2.00 to 3.00%
mmmm
4y2s
bl.20 to 1.75%
-F-A
5s
97.2
J-D
_
102
97.2
J-D
M-S
2y2s 1967-72 June
2y2s 1967-72 Sept
99
J-J:
;
bonds
bl.20 to 1.75%
bl.20 to 1.80%
F-A
1952-56
Harbor
J-J
1977
Net
F-A
i
iy2s 1967-71
b2.00 to 2.90%
J-J
to
1951-84
To
or
Ask
F-A
iy2S 1957-66
J-J
2%s 1952-60
J-D
1963-68
2, V2s 1964-69 June___
2 y2s 1964-69
4s
Bonds
Revenue
'
2 y2s
Veterans'
bl.85 to 2.00%
b2.10 to 2.50%
1952-59-J-J
Terminal
3y2s
101.16
J-D
2y2s 1956-58
Bid
•
1952-68
2VzS 1952-69
bl.50 to 1.80%
J-J
'49 3s
ser
M-S
2y2s 1952-54
2y2S 1962-67
J-J
Aqueduct & Sewer Author—
J-D
J-D
2%s 1958-63
2%s 1960-65
Improvement—
l%s 1960-69
106.20
Bonds—Yi.,'.-
Net
2 Vis 1952-70
1956-59
106.14
.
Veterans 2s
1952-55
al00.3
J-D
2%s 1956-59
100.19
Yield Basis
To
or
Ask
(concl)—
al00.17
105.10
1951-55
3s
Yield Basis
Ask
Values
Bonds—
bl.35 to 1.50%
Called for redemption, see page 50.
—
„
—
„
b Basis,
IVis 1960-62
bl.30 to 1.50%
bl.55 to 1.85%
bl.90 to 1.95%
bl.15 to 1.40%
M-N
M-N
M-N
bl.35 to 1.55%
M-N
bl.85 to 1.95%
bl.60 to 1.65%
bl.70 to 1.80%
2s
1963-68
2 Vis
1969-78
M-N
101%
103
2V2s 1979-89
M-N
102
103
f Flat price,
n Nominal.
—
—
__
„
—
—
__
__
STATE AND MUNICIPAL BONDS
June, 1951
for
Quotations
all
securities are
Yield Basis
City High Sch Dist—
1
1951-60
M-IV
F-A
1951-61
J-D
Los
near
Yield Basis
Bonds—
Net
1951-64-
4s
__
bl.10 to 2.00%
—
bl.10 to 1.85%
—
bl.15 to 1.70%
bl.25 to 2.00%
—
bl.15 to 2.00%
bl.15 to 2.00%
1 1961
Union
Diablo
Mt
—
iy4s
__
4%s
Miami
bl.15 to 1.35%
J-J
bl.10'to 1.60%
bl.40 to 1.65%
—
Rev
—
__
Orlando
—
Palmetto
bl.20 to 1.65%
„
Pinellas
bl.20 to 1.55%
—
'58—
opt
ref
—
Mar
1968
1
—
1951-65
F-A
improvement—
J-D
yi'.'
is
1957-68
J-D
iy4s 1969-84
J-D
School & High School Dist—
is
1952-60
J-J
l%s 1961-79
J-J
Pasadena S D l%s Feb 1 1969
Richmond (Civic Center)
4%s
Oakland
Municipal
%s 1951-56
-
r>
v
15
June
—
East
—
"2s
bl40 to 1.90%
__
Hartford
(Town)
school
1951-59
43/4s
bl.90 to 2.25%
ref
66
—
2.25
2.10
90
ref
94
2.25
2.15
A-O
1962—
4s
95
J-J
1958
5s
Pompano
93
2y2-4s July 1'78.
Co
iy2s Sept
2-4s—
bl.70 to 2.10%
—
Hartford
;
_
—
2.30
—
bl.70 to 2.10%
—
J-J
bPar to 1.90%
b2.20 to 2.40%
__
—
.
2.00
—
1.75
—
.
1.90
1952-66
F-A
4y2s water 1951-66
Water system extension w>'■■
l%s June 1 1951-66
5s
Diego
San
1967-76
Unified School District—
iy4s June 15 1952-56
l%s June 15 1957-59
June
2s
V
1%S
1
June
Various
1
4s
bl.90 to 2.20%
—
Ref
bl.75 to 1.85%
—
__
Ref 2-5s
bl.20 to 1.65%
1952-63.—M-N
bl.25 to 1.70%
A-O
J-D
M-S
F-A
1952-65
(Town)
Vero
M-N
1951-65—J-D
Waterbury 5s 1951-71
M-N
3s street 1952-55
F-A
1.80S 1952-71
M-S
13/4S 1952-79
M-N
iy2s 1953-56
J-J
1952-65
school
F-A
bl.55 to 1.70%
C) —
4s
bl.20 to 1.30%
F-A
2VaS 1959-68
F-A
School bonds 1948 series B
bl.35 to 1.45%
A-O
A-O
Hetchey 4y2s 1967-771952-55
1956-66
Spring Val 4%s
*
1967-69-J-J
F-A
Bridge—
1978
Memorial
1951-61
J-D
Co lV2s 1951-73—M-N
Sussex
Wilmington—
bl.10 to 1.30%
bldg
4v2s
bl.35 to Par
1953-62—M-S
A-O
con
(s-a)
15
1952-81
4Vis 1951-58
bl.85 to 2.10%
1.70s
bl.85 to 1.90%
June
bl.20 to 1.60%
l%s 1962-69
J-J
J-J
bl.65 to 1.80%
bl.20 to 1.65%
J-J
1.90 to 1.95%
F-A
f 77
A-O
f77
s
f 7s 1946
A-O
f75
s
f 7s 1947
J-J
f75
Extl
bl.20 to 1.80%
Extl
bl.25 to 2.00%
ser
f 7s
s
ser
f 7s 1957 2d
s
Extel
—
—
—
1.50
b0.90 to 1.70%
bl.20 to 1.45%
b0.90 to 1.35%
ik—'
f39
«.
39%
101%
—
—
~100%
ioo y4
—
loan
to
—
89%
■
—
89
88
88
89
31%
1964_
—
.90%
90%
85%
J-D
J-D
3 yes
91%
91
F-A
J-D
F-A
1962
3%s
31%
—
—
1.40
Bank of Colombia 7s
1948
f—
1947-A-O
f
A-O
—.
-ro'-v ■■■--
.
i
i
1—
68
Baranquilla 4s ext to 1964_J-D
.-I
i
i
i
—
(iKngdom
of)
—
J-J
103
104 Va
J-D
110
121
Bogota (City) extl 8s 1945 A-O
Extl s f 6%s 1947
-A-O
f66
External
s
External
s
f 6s
1955
—
—
f
1955
7s
—
f66
—
—
(Mtge Bank)
1947
Bogota
—
—
_M-N
f48
A-O
7s May
98
f48
7s Oct 1947
7s
External
—
f20%
(Rep) Ext 8s 1947 M-N
External
b2.50 to 3.20%
'
101
J-J
20-year 3%s 1967
Belgium
bl.00 to 1.50%
f56%
20-year 3y2s 1966
7s
114%
114
—A-O
10-year 3V4s 1956
Internal
bl.15 to 1.40%
ser
10-year sy4s 1957
15-year
—
—
A-O
—
1955
5s
——
59%
58% "
f $ bonds 3s '78
J-J
(City) extl 5s '58 J-D
(Commonwealth) —
s
-
f56%
f56%
ser
f 7s 1957 3d
s
f56%
„A-O
—
1.50
bl.30 to 1.50%
f56%
J-J
f 7s ser D 1945
f 7s 1957 1st ser
30 yr
„
J-J
—
s
s
Extl
2.00%
bl.35 to 1.55%
bl.20 to
b0.85 to 1.40%
f56%
Extl
bl.20 to 1.95%
bl.10 to 1.60%
f56%
J-J
f 7s ser C 1945
s
59
J-J
B 1945
Extl
bl.20 to 1.45%
95
A 1945
f 7s
s
Extl
bl.25 to 1.85%
90%
of) 4s 1968 M-S
(Dept of) —
Antioquia Col
—
iy2s 1953-61
2s
Santa
Clara
Jacksonville
2.00
__
J-D
J-D
1951-54
iy4s 1954-80
81
page
*
s
1958
fl7%
J-J
'
■
—
—»
'
-a—J
18%
„
M-S
fl7%
18%
—
1940
A-O
f 19
19%
—
external
External
COLORADO
ref
1941—J-D
64%
—
f 7s 1969
6s
M-S
M-S
27/8s 1977-79
2.90s 1980
(City and County)
—
Disp 1951-56—A-O
water 1963-72
2%sSew
3s
General
2s
A-O
10-1-55
Opt
4%s Water Ref
1951-67-J-D
A-O
A-O
A-O
A-O
M-N
M-N
M-N
M-N
M-N
1.60s 1961-64
1.70s 1965-68
3V2s 1951-53
V/aS 1954-55
1%s 1956-58
l%s 1959-60
1.3/4s 1961-68
District No.
A-O
A-O
A-O
1962-63
2.10s 1964-67
b2.50 to 3.20%
94
County—
3%s
—
bl.40 to Opt
b0.75 to 1.70%
Escambia
bl.00 to 1.30%
1975
3s
M-N
b2.40 to 2.75%
bl.25 to 1.35%
Fort
Myers
bl.40 to 1.45%
Fort
„
bl.15 to 1.30%
Green
"
—
b2.50 to 3.10%
Ref
bl.50 to 1.55%
Hialeah
bl.55 to 1.65%
Inverness
97
2.35
1964—
1951-75.
101
bl.50 to 2.85%
CountySchool District No.
ref
Electric
2y4s
11
and iy2s 1951-63—
Tunnel Imp Dist—
b0.75 to 1.55%
J-J
J-J
J-J
J-J
b0.75 to 2.10%
iy4s
Moffat
5Vis 1951-62
5y4s 1964-73
4y4s 1951-56
5s
1974-83
•Tax
free
in
Connecticut.
—
Wat
2s
b2.20 to 2.50%
__
—
Lake
__
ctfs
Manatee
tBid price to option date,
ref
a
77%
—
4
76%
78%
—
5
76%
80
79
7
76%
8
76%
3%s Series No.
9
76%
78
1
'73-
to
(issue of 1949)
1967
F-A
1973-
1973
3-4s
—
78%
—
'
— —
76%
77%
76%
77%
3%s Series No. 13
77
76%
3%s Series No. 11
—
—
„
78
76%
80
76%
76%
78
80
3%s Series No. 19
76%
3%s Series No. 20
77
80
3%s Series No. 21
77%
76%
3%s Series No. 23
76%
certificates
J-J
—
78%
—
76%
b2.05 to 2.30%
—
3%s Series No. 17
3%s Series No. 24
-
96
„
— —
„
——
77%
77
3%s Series No. 26
76%
3%s Series No. 27
b2.05 to 2.30%
■
_
—
76%
-
3%s Series No. 25
76%
'
——
—
„
77%
—
3%s Series No. 28
opt
July
101
'63
1
1968-
Called for redemption,
104
93
see page
50.
76%
—
—
—
33/4s Series No. 29
76%
—
—
— —
3%s Series No. 30
Worth—
3y2s
78
76%
99
1971
June
1963-72
1961
76%
99
West ref 3-5s Jan 1
Ref
b0.75 to 1.80%
b2.50 to 2.80%
Key
2
3
—
1944—
3%s Series No. 22
2-5s
revenue
rev
81%
of
3%s Series No. 16
__
Jacksonville—
Paso
61%
80 Va
bonds
3%s Series No. 18
1977
1
Jan
callable
3s
60%
1
$
3%s Series No. 15
opt
1982
Springs—
3-5s
—
3%s Series No. 14
—
101
98
1978
3s
5y2s July
Cove
bl.35 to 1.50%
1955-71
ref
3-3 %s
Ref
—
77%
3%s Series No. 12
—
J-J
Pierce—
bl.50 to 1.65%
61%
86
A
J-D
3%s Series No. 10
1958
refunding
Plan
3%s Series No.
Special Tax S D No. 16—
2%S
76%
f85
3%s Series No.
Fort Lauderdale—
4s
86
60%
A-O
'57-A-O
1979
3%s Series No.
bl.50 to 1.60%
bl.15 to 1.20%
70
A
3%s Series No.
99
95
County—
Bridge Revenue—
3V4s 1955-63
b0.75 to 1.10%
to
pursuant
63
f85
'57-A-O
3%s Series No.
98%
——
bl.40 to 1.45%
bl.60 to 1.70%
to
—„_A-0
(1927)
3%s Series No.
97
1970—
23/4s
ref
ref
Dunedin
6%s
External
103
1967
1
July
Beach
Delray
—
f
3.375%)
Beach—
3-4 %s
Ref
bl.90 to 2.45%
J-J
1972
Deerfield
(1926)
—
3%s Series No.
5s
Internat'l
b0.75 to 1.25%
s
f86%
(interest reduced to
1955-66
Airport Revenue
Highway
2
1978
3.375%)
1979
Stamped Plan B
Extl
Stpd
Dade
2
reduced
f 6%s
pursuant to Plan
(interest reduced to
46%
f45
s
63
J-D
J-D
Plan A
to
Stpd
107
104
f86%
A
1952
3.5% )
1944
1979
1978
Ry Elec
pursuant
(interest
98
ctfs
partic
Cent
Stpd
b2.50 to 3.00%
1975
3s
Gainesville
A-O
l%s 1958-61
2s
b2.85 less
1
1954-57
2s
3.5%)
7s
b2.50 to 2.80%
b2.80 less
Obligations—
1952-57
iy2s 1959-60
School
Tax
„
90
pursuant to Plan
reduced to
(Interest
88
J-J
8%
Stpd
Extl
1979
optional
3v2s
b2.00 to 2.40%
96%
—
94
1973—
1
Gables—Ref of
Coral
Turnpike—
27/ss 1956-60
M-S
1961-76
M-S
Brazil
95%
90
(City)—
Refunding 2.40s
Denver-Boulder
Denver
July
wat & sew '52-60—M-S
Clearwater
Cocoa
3s
3s
„
33/4s
See
CANADA
Rev
ref
Bowling Green
Ref 3j/2s-4s Mar
1 1972—
Bradenton ref 4s 1952-70—J-J
bPar to 1.50%
bl.50 to 2.50%
rev
opt '60—A-O
July 1 1967.
3-5s
ref
Belleaire
Flood Con Dist Zone One
3s
Arcadia
Expressway
1980
2V2s
(wat conser dist)
July 1 1968
County—
2y4s
—
Ventura
El
f 6s 1947
f 6s 1948
Akershus (Dep
bl.20 to 1.85%
bl.05 to
University of Florida—
3 Vis 1955-79
-M-N
State Imp Commission—
(Colombia)
s
—
1970-73
CITIES
s
Bolivia
School District—
Unified
100
97
1979
Extl
FLORIDA
San Jose
3s
Extl
Castle County—
lV4s
86
84
Extl
J-D
revenue
New
bl.50 to 1.80%
—
90
1971—
E*xtl
bl.20 to 1.60%
,
bPar to 1.35%
F-a
-J-J
1951-64
J-D
State Highway Refunding—
1.40s 1952-63
J-D
1.40s 1964
;
J-D
bl.40 to 1.50%
ref
AND
bl.25 to 1.85%
1969
1.40s
-
—
2.90
—
1974
1
Sept 1
Beach
Antwerp
J-J
Highway and Capital Imp—/
1.40s 1960-68
J-D
bl.25 to 1.35%
1985
Agricult Mtge Bk
bl.20 to 1.60%
iy2s 1968
bl.00 to 1.70%
2%s
„
bl.20 to 1.65%
—
l%s highway 1952-79
bl.00 to 2.10%
1.50 to 2.50%
FOREIGN GOVERNMENTS
1951-61
iy2s pub imp
1.50 to 2.80%
bl.20 to 1.55%
—
Extl
bl.00 to 2.00%
1.50 to 2.80%
F-A
—M-S
1951-72
Jan
2y2-5s
Ref
DELAWARE
bl.50 to 1.60%
1952-76-A-O
3s
w
w
1952-65
Tarpon Springs^—
bl.15 to 1.70%
1951-68—F-A
J-J
highway
Is
—
Titusville—
l%s 1951-61
Stamford
5s
4s
Sewer rev
bl.15 to 1.85%
(City)—
4J/4s
90
1972-
1
67
100
102
1978—.
Jan
(City of)
and
3y4s
Australia
Rehabilitation
F-A
F-A
1955-58
Hetch
bl.15 to 1.70%
bl.65 to 1.70%
J-J
Airport bonds (1945 set
1 y4s Dec 15 1951-56
1%s 1952-54
1%S
Tampa
1952-59
bl.30 to 1.40%
1951-69
Municipal Ry
iy4s 1953-55
1%S 1956-58
2s
1959-63
iy4s
bl.15 to 1.90%
bl.45 to 1.60%
1957-61
Nov 1 1962-64
2s
bl.15 to 1.85%
bl.20 to 1.75%
1951-69
1.30s park
3%s
3-5s
101
64
98
1977—
opt '53— '
Municipal Elec Revenue
J-J
J-J
1951-66
New Haven 1%s
*4%s sewer
1981
3s
ref
ref
_m-n
2V2s
Norwalk
ref
98
1979—M-S
ref
iy4-2y2s
ref
Tallahassee
(City)—
Britain
New
*4y4s
—
(dated
1954-56
1957-59
J-J
water 1951-77
J-J
water dis 1951-63—J-D
4y2s
bPartol.90%
bl.60 to 1.70%
4y2s water
i
Stuart
(City) —
2y2s 1951-61—
—M-N
2s
school 1951-68—
F-A
bl.75 to 2.00%
iy4s Nov 1
water
Sebring
bl.40 to 1.60%
1949)
Nov 1
1V2S
bl.15 to 1.45%
non-call
2%s
Stamford
bl.25 to 1.55%
1960-67
purposes
Nov
5s
bPar to 1.95 %
(City and County) —
San Fran
Is
15
—
Sarasota
J-J
13/4S
1972-80
J-J
iy2s 1951-81
m-n
Meriden 1.40s 1952-70—-A-O
Norwich
bl.30 to 2.00%
Sanford
bl.15 to 1.45%
1951-70
13/4s
13/4s
__
bl.20 to 1.75%
1951-89
1.40s
—
bl.20 to 1.65%
County—
::>2s
79
98
Harbor ref 2-5s 1978ref 3s 1970
St Petersburg—
Augustine
F- A
J-J
Metropolitan District—
2V»s 1951-78
1.85
„
Safety
1951-59
M-S
1954-59——J-D
1
3y2s bridge
—
__
M-N
1951-58
Is
bl.20 to 1.50%
—
1952-65'
Hartford
—
bl.20 to 1.65%
bl.20 to 1.65%
1951-68
3s
bPartol.85%
M-N
M-N
M-N
Municipal Utility Dist—
5s Aug 1 1968
Mun imp l%s Jan 1 1967—
San Bernardino—
2s June 15 1972
l3/4s
Darien
bPar to 1.35%
—
2%s 1968-73
Sacramento
2.40
—
bl.85 to 2.25%
1958-67
2%s
'
bl.40 to 1.80%
1953-59
iy4s June 15 1960-74
is
June 15 1975-76
Sch Dist 2s 1952-57
Is
-
—
-3.00
1962—F-A
4s
St
2y4s
2.30
—
1961
4s
Pensacola
A-O
A-O
1967
1
Dec
(City)
ref
bl.30 to 1.35%
-
iy2s'1951-58
1951-58-..
2s
Okeechobee
__
Orange
of)—
2.00
„
Smyrna—
Ref 4%s 1960-70
bl.15 to 1.45%
1951-62
1956
New
A-O
(City
Net
(City of)-»-
F-A
Nov
Danbury
Dist—
Ref
—
Wat
1956-57
Bridgeport
1.75
„
__
S
bl.15 to 1.60%
bl.15 to 1.60%
J-J
1952-61
iy4s
To
or
Ask
Bid
Bonds—;
Bonus—
University iy4s 1951-67
iy2s April 15 1962-71
2s
Yield Basis
To
Net
Wilbur Cross Parkway—■.
—
H
II
War
World
2y2s 1951-57
Metropolitan Water District
>
of
Southern
California—
Colorado River Waterworks
4V»s Feb
iy4s 1951-70
—
—
or
Ask
Miami Beach—■
M-N
m-n
13/4s 1951-68
„
J-J
1
1952-72
2s
bl.10 to 1.85%
J-J
J-J
J-J
—
1952-60
2%s 1952-72
2 Vis 1953-72
2 Vis Jan
Bid
r
CONNECTICUT
Ang
5%sNov
5s
possible for the closing day of the month preceding the date of issue
as
To
or
Ask
Bid
Bonds—
as
76%
—
b Basis.* f Flat price.
kLast sale,
n
Nominal.
STATE AND MUNICIPAL BONDS
80
for the closing day of the month preceding the date of issue
Quotations for all securities are as near as possible
Yield Basis
Cities
Estonia
4s
4s
l%s)
4s
(now
IV2S)
l%s)
l%s)
l%s)
3%s)
2%s)
l%s)
3%s)
2%s)
3%s)
under
3%s)
3%s)
1V2S (now
4%s (now
(now
(now
5s
(now
5s
(now
5s
(now
5s
(now
(now
5s
stpd
Issues
4s
(now
4s
(now
47
36V2
36
47
41
47
20%
19%
23%
.19%
23%
23'%
20V2
21%
37%
32%
21% '
37%
24%
20%
24J/2
24%
2iy2
22%
38%
33%
22%
38%
6%s 1960
(Repub)
Credit
1947
B
Italian
—
f34
f61%
Jugoslavia—
Funding s f 5s 1956
Lima
5s
—
Maranhao
—
Stpd
__
—
39%
14
1960
assented
7s
Small
f50
assented 1942
External s f 6s 1960
assented
6s
f
s
6s
1961
1961
assented Sep 1961
f 6s Sep
s
6s
6s
f50
f36%
M-S
f50
36%
f50
f36%
'
Extl
f 6s
s
1962
assented
6s
Extl
f 6s
S
1962
1963—
M-S
assented 1963
6s
f gtd
6%s 1961
1961
J-D
gtd 6s 1961
6s assented 1961
S f
1
assented
6s
1962
J-D
notes 1931
6%
stamped
6s
1931
ass'td
1922
Hukuang Rys 5s
6s Oct
6s
Rep
f5%
J-J
A-O
A-O
89
89
f47%
39
1961
External
s
f 3s
1970
(unspecified)
1978
Bank—
20-year s f 6%:S 1947—A-O
S f 7s (Of 1926)
1946—M-N
S f 7s (of 1927)
1947
F-A
Copenhagen 5s 1952
J-D
External g 4%s 1953
M-N
Costa Rica (Republic)—
Extl sec s f 7s 1951——M-N
3s
6%
—
477a
—
Funding
Costa Rica
7%s
5s
5s 1951
Pacific Ry—
assented 1949
funding 1949
(Republic)—
External 4%s 1977
Internal 5s of 1905
M-N
39y2
„
Extl
M-S
M-S
f52
f52
70
65V2
Exch
28
f30
f24
s
J-D
Stamped assented
(int red
to 6%) ext'd to 1960-A-O
Danish
Cons
Municipal Loan
Extl s f 5%s 1955
M-N
Extl s f 5S 1953
F-A
Reunion
Port
Danzig
Extl
s
&
1919-95
J-J
J-J
Extl 5%s 1955
F-A
Extl 4%s 1962
-A-O
El Salvador (Rep) 8s A 1948—
Ctfs of dep (Mfrs Trust)4s
extl s f $ Jan 1 1976-. .
3%sextl s f $ Jan 1 1976
3s
extl s f $ Jan 1 1976
Denmark
33
28
ext 6s 1942
Called for redemption,
s
111%
f 115
—,
114%
„
S
extl
f
;
2008
57y2
—
38%
39 ya
—
Guar
Oslo
see page
50.
M-S
155
63
1968—J-J
1—
79
2004
of
36%
__
f 162
1972
ser
s
f 5s
s
3s
77
—
8y2
98
92
77%
—
96
17%
s
98
97%
96%
98
1957-A-O
91%
95
J-D
1970
12
11%
17
127a
6s
sec
98%
f 7s
s
80
61
53'A
(State)
J-D
Jugoslavia
96%
—
—
Brazil—
39
2008
Peru sec s f 7s 1959
M-S
Nat Loan extl 6s 1960—J-D
External s f 6s 1961
A-O
Series A B C D & E
1%%
red to 2.125%)
to 2%%
1997
J-J
k Last sale,
n
88
158
61
151
52%
external 1946-F-A
8s
159
41
1151
f 6s
1960
M-N
1134%
External s f 6s
1964
M-N
1140
External
s
3%-4-4% % ($ bonds of '37)
External readjustment 1979
50
f__
36
External
f34%
34%
version
f34%
34%
4-4%-4% %
s
Nominal.
convertible
external
3%-4%-4 A
f34%
28%
28%
92
bonds
Elec Light Co Ltd—
Utility bonds
(Colombia) 7s '47-M-N
30-yr s f $ bonds 3s '78_J-J
Ujigawa Elec Pow Co Ltd—
See Public Utility bonds
United Kingdom of Gt Britain
and Ireland—See page 65
Uruguay
40%
f48
7%
Public
__
r Canadian
s
f bonds
f
1978
dollar value.
1979
94%
95
90
93
con¬
J-D
95
97
external readjst
1978
3%s external readj
_
b Basis.
15%
Tokyo
f48
1 Flat price,
Utility
(City of)—
5%s extl loan of '27 '61_A^O
5s sterling In of '12 '52-M-S
100
96%
58
Ltd—
Co
Pow
Elec
Public
See
See
M-S
(int
J-D
1958
Bank
Jugoslavia
Mtge
Tolima
A-O
56%
Tokyo
Development—
1958
—
May 9
110
Taiwan
99
F-A
f
60%
lk71
110
(interest
2%) 2012
Sydney County Council—
3%s 10-year s f 1957——J-J
99
M-S
A-O
1963
80
1952. M-N
Shinyetsu Elec Pow Co Ltd—
See Public Utility bonds
Silesia (Prov) Poland—
See
96%
17%
1947
Sftnp pursuant to Plan A
—
39%
168
State
Stpd pursuant to Plan A
(interest reduced
to 2y8%) 2008
Pernambuco
(State of) Brazil
External s f 7s 1947
M-S
7s
38%
137
137
7s
4%s assented 1958
79
52
84%
72
60
57%
1961__—M-N
f
s
External
IX J-D
(Kingdom of)—
f 1957
M-N
4s
57
156%
reduced to
M-N
1943—M-N
Serbs Croats & Slov (King of)
External 8s 1962
—M-N
fl65
7s
"Japanese Govt"
f extl 4%s 1955
Parana
f—
80
1 1978
(City) Chile 7s *49 J-J
External
36
Municipalities Rank
Oriental
See
f7%
96
91
77y8
fll2
fll2
77
57
34%
1952-J-D
loan 3%s
Extl
f56%
83%
67
f25
60
1—
Stamped pursuant to Plan
f48
M-S
(Kingdom)—
4%s extl s f 1956
Norway
47%
157
Norway
Jl
a
5s
J-J
M-S
1999
1956
External 7s 1962 ser B__M-N
34%
1959 ser A__M-N
Internal Loan
Wat Ways Bd
f 6%s 1952
f
s
f__
65
f 3s July
A
2008
4y4s extl s f 1965
30-yr s f $ bonds 3s *78_J-J
Czechoslovak Republic—
Danish
%)
(City)
6s
3%s extl
Cundinamarca Dep
External
f
s
Netherlands
38
f25
66
Bank of Denmark—
Mtge
57
79
Stamped pursuant to Plan
A
(interest reduced to
2.375%) 2001
M-N
External s f 6%s 1957—M-N
f48
M-S
6%s 1959 ser A
Extl
f36
17
Brazil
1958
Montevideo
72
68
154%
1—
J-J
Sao Paulo Brazil 8s
17%
6%s 1952-A-O
(State)
2.125%)
Cuba
(Colombia)
f 6%s 1959-M-N
17
J-J
1963
Stpd pursuant to Plan A
(interest reduced to
f52
•
S
Stpd pursuant to Plan A
(interest reduced to
Colombia Mtge
191
191
(1942
(City of)
2.125
2%
161%
-J-J
1999
7s
12%
16%
6%s
J-J
2%) 2012
—J-J
(Dept) Colombia
s f 7s
1948
A-O
External
agreement)
Extl
—
External
Santiago
Small
Milan
2%
f2%
Santander
1933-J-J
agree)
6s new ass'td
37%
58
12%
State of—
1950
8s
13%
Small
1951—J-D
1961
fl3
J-J
(ass'td
1913
136
Stamped pursuant to Plan
A
(interest reduced to
fl2%
of
6s
to
55
s
(Brazil)
2.25%)
8%
(1942
1963
—J-J
(Brazil)—
f 8s 1947
F-A
External s f 6s
Small
Treas
Minas Geraes
Colombia
f7%
1945—J-J
agreement)
Government—
Chinese
agree)
Small
f50
f36%
f51
f36%
M-N
1962—
6s
A-O
(1942
(assented to
agree)
39%
148
Stamped pursuant to Plan
A
(interest
reduced to
J-J
1922
1—
J-D
1968
1957
2.50%)
J-D
1968
1910
reduced • tc
J-D
2004
6s
dep j(Mfrs Trust)
External
v'v "
.
1954
ass'td
new
of
4s
f50
f36%
f50
f36%
f50
f36%
6%s assented
(assented to
agree)
40
external loan 1936
15
4s new
Sinking fund e'As 1957—J-D
6%s assented 1957
S
15
1904
40%
138
J-D
1967
Stamped pursuant to Plan
A
(interest
reduced to
15
f 14%
—
1922
(Mtge Bank)
Chile
f 14%
4s
f
7s
of
External
agree)
J-J
(1942
f 14%
of
39
2004
7s
2.5%)
1963
47
May 10
Stamped pursuant to Plan
A
(interest
reduced to
>
ass'td
lk39
Catharina
Paulo
8%
Q-J
Small
4s
f
s
External
1922
1945)
„
159
45
M-N
1966
external loan Dec 1921
5%%
Ctfs
Large
f50
f36%
Ry ref 6s Jan 1961-J-J
assented Jan 1961
Extl
—
Santa
:
new
34%
(State)
1946—A-O
(interest
Small
5s
—
f36%
M-S
8%
San
to
33%
147%
9
Q-J
1945
(agreement
f50 '
assented Feb 1961
6s
Extl
f__
Large
f36%
F-A
f8
J-J
1968_
'
assented
5s
f50
A-O
I960-:
Feb
—
—
A-O
Stamped pursuant to Plan
A
(int red to 2%)_2012
(City of) 6%s 1952_A-0
Russian 6%s June 18 1919
Small
f36%
7%
Extl
36%
36%
f50
M-N
1942
External 7s
50
to
1999
2.25%)
—
(1942
due
34
f48%
Rome
1968
1899
reduced
8s
f
s
s
External
Large
Chile
-
A
56
39%
(Republic of)—
of
5s
f36%
(Republic of)—
Extl s f 2%-3s 1993——J-D
55
38%
Salvador
Mexico
33%
J-J
Stamped pursuant to Plan
1943)__M-N
agreement)
—
f
2.25%)
External
4%s small 1943
assented
extl s
o
42
f56%
4%s assented to 1922
New
to
—
1933
2.5%)
J-D
(agreement
39
Stamped pursuant to Plan
A
(interest
reduced to
30-yr s f $ bonds 3s '78_J-J
Irrigation— r
—
reduced
Do Sul
external
7s
f52%
39
1954
38%
146
Stamped pursuant to Plan
A
(interest
reduced to
A
J-D
1951
1
—A-O
2012
6s
Graned
Brazil
28
(Munic Colombia)
Dec
f53
2001
2%)
Mexican
__
—
A—M-S
M-S
Plan
to
—
to
f 6%s 1953—F-A
s
External
f22
Brazil—
M-N
(State)
external
7s
6y2s
38%
fl2y2
1960 ser
f25%
M-S
1958
8s
(interest
13
14
Rio
(interest reduced
to 2y8%)
2008
—
f56%
7s
f9%
issue)
pursuant
Medellin
J-D
f
flO
—
f $ bonds 3s '78-J-J
Ceara (Brazil) 8s 1947
J-D
Chilean Cons Munic Loan—
s
(£
A
,
M-N
Bk 7s 1957—A-U
f 6%s
s
1911
1946——A-O
37%
Stamped pursuant to Plan
(City) Peru—
Extl
—
36%
f49
2%) 2012
External 6y2s 1959
54%
—
—
F-A
1968
(interest
A
57
State Mtge
f53
Stamped pursuant to Plan
68%
f52%
—
Extl
f66%
'65-M-N
f53%
57%
1948
External
'53_M-S
—
1—
39%
2006
2.375%)
60y2
5%s extl In 30-yr '58.M-N
—
5
1966—J-J
reduced
(interest
76
6s
f56%
s
__
f74
.
—
—
7%
6
f2
Stamped pursuant to Plan A
Oriental Development Co Ltd
—
7%
f6%
2001
f 7s
s
de Janeiro
Rio
(Kingdom of) 7s 1951 J-D
(Imperial Govt)—
extl loan 30-yr
f5%
'V'-•-i-'.V..;
1977
J-J
35%
35%
7s 1952——J-J fk59
May 18
5%s extl loan of ;30
—
7s
.
External
-'■■•VY-,'-
Institute—
12
Brazil—
7%s
2.25%)
34%
Mar 1
—
40
57 %.
39y2
34%
34%
k54
M-S
Japanese
—
A-O
30-yr
J-J
with coup
f
s
„
8%
f8
Stamped pursuant to Plan
A
(interest reduced
to
1977
2s
External
Italy
External
36
to 3%
1%
—
35 %
__
f5%
f5%
3s 1956__A-0
(City)
Alegre
Net
J-J
Sinking fund 8s 1961
J-D
Stamped pursuant to Plan
A
(interest reduced
to
75
l-3s 1977—J-J
Public Utility
Credit
—
38%
56'A
38 V2
External sec
f
s
7s
—
1946
9
Consortium
Extl
57 %
s f 7s 1947-M-N
f $ bonds 3s '78-J-J
Callao (Peru) 7%s 1944—J-J
Carlsbad (City) 8s 1954
J-J
Cauca Val (Dept)
(Col)—
Porto
9%
Public Works—
for
"
f56y2
s
7%s
f9
f8%
f5%
To
or
Ask
J-J
1963
Dollar funding
F-A
1968—A-O
1950
8s
assented
4%s
1964—M-N
7s
7s 1958
100
,100 %
99%
100 V2
(Colom)
30-yr
f
s
Italian
—
bonds 3s '78_J-J
30-yr s f $
Cali
Govt
Italian
7y2S 1946—J-J
Caldas Extl s f
External
1947-A-O
7s
assented
4%s
.
f
s
2.375%)
—
65
page
2
bonds
6%s extl loan of '24 '54_F-A
F-A
1958
f 5s
48
35
31 %
48
37%
37
48
42
48
30%
M-S
1957
30-year s f 5s
V.,--//
—
31%
48
47
34
of 1910—
4s
(now 3%s) of 1911
4%s (now 3%s) of 1883—
4%s (now 3%s) of 1888—
5s
(now 3%s) of 1895—
5s
(now 3%s) of 1898—
5s
(now 3%s) of 1903—
5s
(now 3%s) of 1913—
5s
(now 3%s) of 1914
Brisbane (City)
Australia—
fl
.
Britain—See page 65
Extl
(now 3%s)
British—See
48
Utility
Sinking fund 6s 1968
Helsingfors (City)—
—
30%
47
1900-05
4s
Public
Greek
31%
47
of 1910—
of 1911—
of 1883—
of 1888
of 1895—
of 1898—
of 1903—
of 1913—
of 1914—
1931-51—
1931-71—
Plan B—
of 1889—
recession
1900-05
5s
61
60
f30%
recession
(now
6s 1940—A-O
A-O
(Rep of)
Stabilization
Q Mar 16
1917
Great
l%s)
4s
Poland
11
Great Cons Elec Pow Co Ltd—
See
of 1889—
l%s)
(now
5s
86
84
A-O
Stpd pursuant to Plan A
(interest reduced to
3.375%)
1979
A-O
Issues stpd under Plan A—
(now
f8%
1967—J-J
7s
Bid
Bonds—
Net
4%s assented 1958
Funding 5s 1931-51
4s
(Rep of)
Yield Basis
To
or
Ask
Government—
French
(continued)
Brazil
Bid
Bonds—
Net
Govts and
(Concl)—
Foreign
S
Yield Basis
To
or
Ask
Bid
Bonds—
F-A
99%
1984 J-J
83%
100%
89
—
—
June, 1951
STATE AND MUNICIPAL BONDS
Quotations for all securities
Yield Basis
Bends—
Valle
del
See
Bid
4V2s
1958
Yugoslavia (Kingdom)
Funding 5s 1956
2nd
ser
Yokohoma
'26
2%s
Muscogee
M-N
f9
13
f9
issues
War
2 Vis
1971-80
J-J
b2.25 to 2.40%
Richmond
13
f 61 Vi
Victory
Board
65
2%s
•3rd ,3s
1
1957
3s
6th
3s
7th
3s
8th
3s
9th
3s
1
1954
opt '52.
opt '53'54_
Jan 1 1959 opt
'56_
June 1 1960 opt '57_
Feb 1 1962 opt '59Oct 1 1963 opt '59—
Sept 1 1966 opt '61-
101.20
101.65
—
United
Dominion
2Vis
195
opt
100.80
ioi y4
iooy8
100%
99
2%s
;
v
States
of
June
3s
3s
1
98 Vi
War
98%
4s
95%
96%
M-S
96
96 %
92
—M-S
Vi
—
1953-55-J-D
1956-60-J-D
98 y2
92%
Edmonton
Transit
J-J
102%
J-J
102
105%
3.y4s
1955—
J-J
101
3%s
1956
J-J
100
J-J
97
deb
1957
Montreal—
1966-72—
J-J
96
1978
J-J
95%
1
1975
99.61
Voting Machine l%s
1
1981
1958
98.69
Water
J-J
95
15
2 Vis Oct
110%
111%
105
107
J-D
103
104%
Vis Oct
1960
A-O
4y2ssf Apr 15 1961—A-O 15
Nova Scotia 5s 1960
M-S
1960_Hf-N 15
4y2s
(Province)
99
Chicago
M-N
1960
3y4s
105%
debentures
Mar
104
104%
103
105
110%
l3/is
109
110%
112%
112%
5s
J-J
(Province)
2 %s
debentures
1955
F-A
96
debentures
1971
A-O
92%
94
y«s July 15
Feb
4s
1953 opt '51
1958
1
alOO
1961
M-N
4%s
1956
J-J
5s
s
2s
102%
.'• • •
(non-call) I960—M-N
(Province) —
1959
(non-call)—M-N
Jan
1
5s
2 Vis
3s
15
M-N 15
1957
(cons
May
M-S
1960
15
Nov
loan
3y8s
May
15
May
15
1966-71
3%s
May
15
(B
15
1970
5s
Jan
4%s
104
106
101%
103
5s
Cook
2s
3.425
1957
116
2Vis
107
109
2y8s
108
110
3s
East
2y2s
school
4s
1951-79—
Atlanta—
Wat
b0.90 to 2.35%
May
1
Sept 1 1956
Augusta
(City) —
2Vis 1951-78
Crisp Co
De
Kalb
—
2%s
Fulton
1%S
2s
school
Co
2s '52-77-A-O
b0.90 to 2.35%
F-A
bl.00 to 2.15%
J-J
bl.00 to 2.35%
M-N
b0.90 to 2.40%
J-J
bl.00 to 1.90%
J-J
bl.90 to 2.20%
1952-77
1952-60
l%s
1951-63
F-A
1952-56
A-O
1
Revenue
5s
M-S
bl.10 to 1.40%
bl.50 to 1.75%
b2.10
1.90%
M-S
b2.10
1.90%
Owensboro
(City
of)
rev
4s
b2.60 to Par
Paducah 4y2s w
101.
iy2s
Rock
State
—
Jan
1
3V2s
a
rev
(City
of)
b0.90 to 1.60%
bl.70 to 1.90%
M-N
bl.25 to 2.30%
series
S
1952-57
J-J
bl.00 to 1.90%
V
1952-55
J-J
bl.00 to 1.60%
J-J
bl.80 to 2.10%
3Vis
series S
Highway
102
104
2.00
bl.20 to 2.40%
—
see
iy4s
State
&
ser
104
page
50.
b Basis,
f Flat
—
—
—
—
—
bl.25 to Call
J-J
bl.25 to 1.70%
J-J
1957-61
bl.80 to 2.20%
M-N
bl.20 to 1.90%
b2.00 to 2.20%
—
—
—
"1-B"—
opt 54
—
University—
M
series—
2y2s Jan 1
1953-62
2Vis Jan 1
4s
bl.30 to 2.10%
b0.90 to 1.40%
J-J
opt 1954
"E-E"—
1951-56
War
II
1963-67
Veterans
Jan
15
1953-54
3V4s Jan
M-S
—
"1-B"—
series
1947
World
100
1953-65
Highway series
bl.10 to 1.70%
bl.75 to 2.00%
F-A
1958-60
1960-62
1953-64
bl.30 to 2.60%
—
"A" & "H H"—
ser
3y2s-2y2s
—
—
'
imp ser B—
1952-67
series
—
1953-61
Called for redemption,
bl.00 to 1.90%
4y2s series D & E 1952-55—
(City
1.90s
bl.90 to 2.10%
4s
A
1961-67
—
bl.00 to 1.70%
—
1957-61
bl.20 to 1.80%
150
of)
Bridge rev 3s 1970
Ref
1
Q 1952-60
J-J
3y2s 1952-56
F-A
3y4s
1957-60—F-A
bl.20 to 2.10%
—
1951-60
—
Highway—
iy2s
M-S
'51-63.J-D
1
Springfield
1952-56
Jan
ser
Refunding
Refunding
—
(Kings H'way Bdg)
1
3.00%
bl.25 to 2.30%
Highway—
4s
bl.30 to 2.10%
'63-M-N
June
b3.15
LOUISIANA
bl.80 to 2.25%
June
A-O
—
Highway
Island
1970
County—
Hospital 2s-lVis 1952-68-J-J
2»/2s
iy4s
-
w
W'arren
4s
1951-68
—
b2.10 to Par
M-S
Highway
rev
bl.60 to 2.00%
M-S
1969-77
bl.45 to 2.10%
ref
M-S
2 Vis
—
b2.15 to 2.20%
2y2s-23/4s
ser)
1957-68
iy4s
—
Peoria School Dist No
('51
2V2s
—
of)
—
1953-56
—
State
(Village
M-S
—
1956-73.J-J
rev
1949)
M-S
1974-79.J-J
water
(series
1971-73
2V2s
Grange
Co
2s
bl.20 to 2.10%
2y4s
1.80%
bl.70 to 1.85%
Dist—
1951-54
Institutional
1960-79
Dist
1.80%
b2.05
1.90%
iy2s 1955-61
—
2y4s
Park
1.80%
b2.00
1976-87—
Jefferson
&
1.80%
b2.05
J-J
1
b2.00
F-A
1970
bl.20 to 1.75%
rev)
__
bl.00 to 2.10%
b2.10
J-J
1970—
June
'51-57-J-D
1951-59
Sept
Madison
bl.00 to 1.70%
payable at maturity at
1
wi
Rev
3s
b0.90 to 2.00%
2%s
and
Jan
IVis
bl.20 to 1.90%
St Louis (City of) —
Bridge Rev s f 1978—J-J
Joliet
1.50
District—
•Callable
1
bl.50 to 2.75%
J-D
1965_
J-J
1970 opt '51-70
(Water
100
J-D
1969—
1
sewer
Rev
La
1961-76
School
*s
Water
1.90
b0.90 to 2.40%
1951-79
l%s
—
J-D
1951-57
5s
Co
Jan
Water
1959—
l%s
Columbus (City)
B
ser
__
Comm—
'51-72-A-O
A
ser
—
Evanston—
—
V
3s
rev
bl.20 to 2.00%
bl.20 to 2.10%
bonds—
opt '51-69
1969
Sept
2.10s
113
GEORGIA
Athens
68
|
optional
'
108
bl.25 to 2.50%
and
1965
Sewer
bl.20 to 2.05%
1953-69—
1952-59
114
111
4y»s
Louisville
County—
2s
J-J 14
1960
ref
3Vis
opt
J-J
—
bl.20 to 2.10%
1970
1
bl.10 to 1.60%
101
J-J
IVis 1974
bl.20 to 2.10%
Decatur
1
—
Superhighway
1961
January
__
—
8—
to
ref
sewer
4V4s
construction series 11—
F-A
1
series
opt '52-65—
'67 opt '52
1
Jan
..
1967
Winnipeg—
4%s April
bl.20 to 1.80%
Jan 1 1969 opt '52 to '68
2%s construction series 14—
109%
105
1972-81
C)—v.
Vancouver
4V2s
Housing
Metropolitan Sewer
Jan 1 1969 opt '52 to '68
2y8s construction series 16—
107%
b3.00to3.30%
b3.30 to 3.35%
b3.35 to 3.40%
1960-65
3Vis
Municipal
2 Vis
—
bl.20 to 2.10%
debs)—
1955-59—
15
bl.20 to 2.10%
Jan 1 1968 opt '52 to '67
2%s construction series 13—
108
103
4%s Mar
4s
Toronto
—
Elec Lt & Pow
opt '52-65
1966
1963
2s
(City of)—
Light & Pow Rev
2Vis-2V2s-2Vis-3s 1953-79-
2y4s construction series 10—
100
Saskatchewan
4%s 1955
52-60-J-J
'52-65
construction
108%
106
1966
100 V2
Refunding—
17
(Waterworks
4s
bl.20 to 1.40%
bl.20 to 2.00%
i
106%
City—
f
bl.20 to 2.05%
bl.20 to 2.00%
1
Revenue
Elec Lt & Pwr Revenue)—
IVis 1968
J-J
bl.20 to 1.80%
Jan
Quebec
opt
opt
M-N
•
97
99 Vi
Louisiville—
J-J
Jan
101%
opt '53
4 Vis
1960
1962
102
95
Bowling Green 5s 1955
Covington 2Vis 1952-86
—
bl.20 to 2.00%
IVis ref 1965 opt '52-65—J-J
iy4s construction series 7—
97
Vis
bl.20 to 1.50%
1960 opt '52-60
ref
101
1958-69
—
J-J
2s
1
1952-61
Frankfort
—
ser J
1951-64—
of 1S45—
1951-66
July 1
2Vis
Feb
__
2 Vis construction series 12
109
—
1954-57
Elec
Jan 1 1968 opt '52-68—J-J
2%s construction series 1—
—
1
Project No
bl.20 to 2.10%
107
J-J
4%s 1960
of)
bl.15 to 1.55%
Education—
var purp
l%s
Bridge
bl.20 to 2.05%
98
of
Feb
__
„
J-J
114%
M-N
1971
City—
July 1 1956
IVis
opt
107
1951-60.J-D
sewer
—
Imp 2Vis '68 opt '51-68_M-N
Chicago Sanitary District—
4s 1955 optional 1952-54
112%
107
1944
1964
106
__
.
optional 1951-55
1
103
1952-54—J-J
Henderson
District—
Refunding bonds
1%s 1965 opt 1951-65-J-D
Judgment Funding—
106
102%
Ottawa
Quebec
Park
4s 1955
107%
—
1959
5s
1961-63
Ref bonds of
J-J
1960
4%s non-call 1958—M-N 15
Debenture
May
107
102
'51-58—M-N
Pub imp & flood control—
b2.10 to 2.30%
1
97
&
IVis
bl.60 to 1.80%
bl.90 to 2.00%
M-N
1 1954-57—
ctfs
l3/4sctfs
97
2s
bl.90 to 2.00%
1959-60—
ctfs April
2s
106
Education—
(City
Board
bl.90 to 2.00%
2s
—
KENTUCKY
J-D
99 Vi
94%
st
Wichita
b2.50 to 2.56%
99
—
—
(City of)—
l5/as
b2.40 to 2.50%
1958-59
J-J
A-O
1952-60
of
Topeka
2.10
99%
—
ref
Sch dist 4Vis
b2.20 to 2.50%
1964-66—
1
—
Compensation Bds
Board
97%
1967-69—
June
—
City—
2Vis
b2.20 to 2.40%
97%
1956
5s
to
J-D
97
1957-67
bl.05 to 1.45%
—
bl.00 to 1.20%
Works
2y4s ctfs
Brunswick-
Debentures
b99%
M-S
1954
15
Oct 15
Building)
1953-54
96%
2y2sctfs
98
1951-56—_J-J
M-N
Kansas
1961
System—
2Vis Ctfs Feb 15 1958-59—
98%
2 Vis
(School
1951-53
l%s
1955
15
15
2 Vis Oct
1962-64
2y4s ctfs May 1
1962-66
Water
City
4s
—
KANSAS
98
23/4s ctfs May 1
1953
15
2%s Oct
2 Vis Oct
'68-J-J
i-
—
bl.60 to 1.75%
^
„
Revenue—
l%s
99
1952
15
Works
23/is ctfs
J-D
J-D
1963-65
bl.65 to 1.95%
99
3 Vis
3 Vis
U S Currency ref
2 Vis Oct
1962-65
99.17
99.30
5Vis
1 Vis
4s
1961
—
County—
M-N
100
1959
bl.00 to 1.55%
IVis 1963-69
1947:
1971
„
bl.00 to 1.35%
—
101%
4 Vis 1956
J-J
bl.50 to 1.60%
102
3%s
bl.05 to 1.20%
M-N
1952-60
—
2.00
bl.25 to 1.45%
103
105
—
1951-57
—
M-N
104
of
98
1
1
5s
2s
—
M-N
103%
1954
series
99%
(City of)
Co
Soldiers'
3y4s 1953
3 Vis
to
Moines
—
bl.25 to 1.35%
IVis 1959-62
Authority—
Revenue
93
—
—
bl.00 to 1.15%
J-D
—
bl.10 to 1.85%
J-J
May
5s
J-J
94%
<
1954-58
Superhighway—
1952-66
J-J
May
Ontario
&
J-J
1958-61
debs
4%s
1952-66
Sewer
—
bl.15 to 2.10%
bl.15 to 2.00%
1957
debs
New
J-J
3y4s
37/bS
3s
1952-68
—
bl.10 to 1.60%
iy4s 1954-58
1968
1%s
_
3 Vis
37/as
2
(City)
opt
Des
Sioux
„
1951-53
2
April 1 1963
Cedar Rapids 4y2s '51-53-M-N
Waterloo
f95
104%
May
1947
M-S
115
May
4s
Chicago
—
Bridge Rev)—
1965
—
bl.10 to 1.50%
iVis
Scott
b2.20 to 2.30%
103
debs
5s
1971-79
113
debs
Manitoba
23/4s
(Toll
—
bl.35 to Opt
bl.70 to 2.20%
1969.J-J
3y2s
bl.15 to 2.60%
J-J
1
Dec
Ames
Polk
104
33/is
bl.15 to 2.60%
J-D
1952-61
Compensation—
Dec
lVeS
—
—
IOWA
„
bl.15 to 1.75%
blOO
23
J-D
1952-62
Vis
—
bl.20 to 1.40%
J-D 29
1957
1
1951-69
1
—
w.
'
1951-67
Service
(Province) —
1954—
A-O 25
deb Jan
4s Dec
—
94%
91
4Vic sf
4s
l%s
92%
2Vis 1958-70.M-N
rev
Chester
101
1969-73
Uvility Revenue
—
bl.10 to 1.40%
bl.40 to 1.60%
water
__
—
1964-68
1952-63—A-O
optional 1951-M-S
„
100
99
M-N
—
2%s
1
25
bl.20 to 2.25%
bl.20 to 2.00%
„
bl.10 to 1.40%
—
—
b2.25 to 2.50%
A—
ser
__M-N
4y4s
rev
Sewer
90%
M-N
M-N
l3/4%
to
Bloomington
93
89 y2
2%s March 1
1951-56
bl.00 to 1.40%
bl.00 to 1.70%
M-N
27/8s
bl.50 to 1.60%
—
-1.75
___M-N
1V2S
1954-60
B
1951-61
94%
Apr
1951-56_J-J
—
1961-69
—
County—
Sewer
93%
4V£s
H
bl.00 to 1.40%
bl.00 to 1.60%
University—
3 Vis
——_J-J
1961-72
series
—
95%
5s
—
1951-60
Gas
bl.85 to 1.90%
1952-60'
3/4%
;
101%
Columbia
C
—
2.75
—
2V2S
1951-58
Recognition
Service
2s
94%
British
4s
—
Indianapolis 4Vis 1952-55—J-J
highway
1%s
ioiy4
March
Indiana
ILLINOIS
98
1952-F-A
2 Vis
J-J
l%s refund Jan
Adams
(dated Mar 1 1950)
2%s March 1 1961-63
J-J
1951-63
'
97%
97 Va
M-S
Loan 3Vis
Debs
2.00
Co—
1963-65
13/4s
opt '53
3Vis debentures
—
1967-70
Falls
l%s
98%
97 VB
1975
debentures
bl.50 to 2.35%
'54
bl.10 to 2.50%
bl.10 to 2.75%
City—
1951-58
Hammond
opt
A-O
99%
97 y2
25-yr 3Vis 1961 opt '56—J-J
3Vis June 1 1966 opt '56—
Alberta (Prov of)—
3s
J-D
1965
1
1
99%
1974
1958
1952-75-A-O
1976
Gary 13/4s Oct 1 1952
Fort Wayne 4Vis
1951-57-A-O
County—
Jan
Twin
funds
Canada—
perpetual
1st
Apr
J-J
ww
13/4s
b0.90 to 2.15%
99%
:
quoted in
are
(25-year)
(25-year)
1st
bl.90 to 2.10%
J-D
1956-80
Bannock
The remainder of Canadian
Municipals
bl.00 to 2.45%
1959—F-A
ref
Net
2 Vis
1952
1956
May 1
Nov
2%s '52-79-J-J
4Vis
1951-69
rev
Evansville School
—
1951-67
2%s
2s
1
5th
of Ed
dist
4y2s
sewer
2%s
IDAHO
3Vas Feb 1
•2nd 3s Mar
3s
(County)
To
or
Ask
Chicago—
sch
Elkhart
Thomasviile—
Loans—
4th
East
2s
b0.90 to 2.25%
funds.
Loan
2.60
J-J
Victory Loan
quoted in
Canadian
1st
J-J
1951-70
and
are
1970-72
Bid
INDIANA
County—
Savannah
1961_J-D
Yield Basis
Bonds—
Net
sewer
2s
2s
Loan
&
School
6Vi
CANADA
War
(Water
To
or
Ask
School
—
funding 5s '56—M-N
(City of) —
extl loan of
12
f5Vi
Bid
Grange
81
closing day of the month preceding the date of issue
Yield Basis
rev
f7
F-A
the
Bonds—
La
Valley (Dept of)
(City) 7s 1958
F-A
assented
possible for
as
near
Net
Cauca—
Cauca
Warsaw
6s
as
To
or
Ask
are
15
1955
3.10s Jan
price.
15
1956-64
J-J
bl.25 to 2.00%
J-J
b2.10 to 2.40%
-
bl.25 to 1.50%
—
—
Bonus
—
105Vi
—
106Vi
1.78
—
AND MUNICIPAL
STATE
82
Quotations
for
securities
all
Yield Basis
District—
M-S
Levee
1951-72
Atchafalaya
5s
Sept
Yield Basis
Baltimore
bl.00 to 2.50%
1959
Caddo Parish—
Feb
1
Vis Feb
2.00
'
Feb
2VuB
4s
F-A
M-N
M-N
bl.55 to 1.65%
1955
1
Recreation
&
:
2 Vis
1962-68
1982-87
1
—
1988-90
2s
1952-63
Cumberland
2.00
School
bl.00 to 1.75%
bl.85 to 2.15%
—
~
M-JSL
County Public
3s & 2s 1952-69—F-A
A-O
Hagerstown 5s 1951-87
__
b2.20 to 2.35%
bl.15 to 2.10%
1961-81
1
Garrett
A-O
A-O
A-O
1957-61
2 Vis
1
iy4s Jan
2.20
Park Com—
1952-56
2y2s
Jan
2 Vis Jan
__
A-O
4y2s 1951-87
—
bl.70 to 2.05%
1950—
1
»
—
A-O
1962-72
bl.85 to 2.50%
Harford
Lafourche Basin Levee—
-—A-O
Lake Charles 2Vis '61-'62_F-A
Monroe 2s 1953-64
M-N
1956-70
5s
M-N
1965-72
2 Vis
bl.60 to 2.50%
„
2.25
blTio
M-N
2V^s 1970-89
M-N
Union Passenger Term Rev
4s
1953-56
J-J
3s
1957-67
J-J
2 Vis 1968-78
J-J
2 Vis 1979-87
J-J
bl.00 to 1.30%
IVis
bl.65 to 1.70%
—
__
1.90
__
bl.45 to 1.55%
F-A
—
b2.10 to 2.35%
1964
__
July
A
1958-70
1971
bl.15 to 1.55%
b2.20 to 2.40%
bl.75 less
1
—
bl.70 less
1
—
bl.75 less
1
bl.20 to 2.30%
3y2s 1987
F-A
opt
sew
bl.00 to 1.60%
bl.80 to 2.40%
2s
1951-57
J-D
'51-54—J-J
J-J
IVis
1958-67
J-J
4V4s
w &
w
water
4s
3y2s 1951-58
bl.00 to 1.70%
1.70s Airport 1957-65
MAINE
Reg
1952-54—A-O
bPar to 1.20%
4S
Sep 1 1951-54
M-S
improvement 1951-56
A-O
Hampshire Inter¬
state Bridge Authority—
Bdge rev 2 Vis ref 1969—F-A
Maine Turnpike Authority—
2Vis revenue 1976
F-A
2Vis revenue 1976
F-A
bPar to 1.20%
2s
bPar to 1.30%
hwy &i bdge
bl.20 to 2.45%
b0.65 to 1.40%
__
b0.65 to 1.35%
bl.15 to 1.60%
b0.65 to 1.30%
__
b0.65 to 1.75%
102
District—
1952-58
J-J
Portland (City of)—
IVis July 1 1951-69
1.60s 1952-71
M-N
Portland Water District—
2s ref w w Jan 1 1961
Refunding bonds—
2%% July 1 1965
July
bl.40 to 1.55%
—
—
1951-76.M-S
bl.10 to 2.40%
—
IVis school dist 1951-53.A-O
bl.10 to 1.30%
—
1.60
1.70
A-O
A-O
A-O
Certificates of Indebtedness—
1 Vis 1952-56
F15-A
1 Vis 1951-62
J-J
1 Vis 1953-65
F-A
1960-64
1965-67
3.20s
IVis
1972
M-S
1954-66
103
105
106 Vi
—
_
—
Metropolitan Water
2s
reg 1951-68
IVis Aug 1
bl.10 to 1.50%
b0.65 to 1.60%
b0.65 to 1.60%
b0.65 to 1.65%
b0.65 to 1.75%
4 Vis 1960
—
__
3s
—
—
A-O
—
May 1 1992
„
2 Vis 1951-68
J-D
b0.90 to 2.15%
May 1 1992
IVis May
—
1952-77
1
—
b0.90 to 2.35%
—
iy2s 1951-76
J-D
—
F-A
b0.90 to 2.40%
M-S
b0.85 to 1.75%
iy4s
2Vis
2.40s
IVis
IVis
bl.10 to 2.00%
itf-S
bl.25 to 1.50%
bl.10 to 2.00%
b2.05 to 2.20%
bl.85
1.75%
b2.10
2.00%
A-O
1952-66
1968-73
1962
1969
bl.10 to 1.40%
A-O
b0.85 to 1.40%
F-A
b0.80 to 1.80%
IVis 1951-72
-F-A
b0.80 to 1.85%
IV2S 1951-58
—
—
2s
_
J-D
1960-80
2y4s series B
_
1952-62—J-J
2Vis Oct 1 1951-62
__
5s
4Vis Mar 1
4s
1952-61
bl.15 to
M-S ' bl.15 to
M-N
bl.10 to
M-N
bl.75 to
M-S
1952-55.
1952-55
3 Vis
1951-69
3Vis water
1970-81
A-O
1956
4s
A-O
1958
4s
M-S
4s
1961
3s
Oct
IVis
1953-62
IVis
1953-72
1
1979
IVis
M-N
M-N
M-N
J-D
M-N
1976
IVis
1953-77
Baltimore
__
__
•
__
bl.30 to 1.40%
1958-62
IVis
__
__
__
1.30%
1.30%
1.75%
1.90%
bl.20 to 1.35%
bl.20 to 1.80%
bl.85
1.75%
__
__
bl.20 to 1.85%
—
—
__
M-S
:—M-N
1951-65
b Basis,
f Flat
IVis
price,
n
bl.30 to 1.65%
bl.15 to 1.70%
Nominal.
bl.35 to 2.10%
1977.
—
2Vis
—
—
„
1.85
—
__
__
b0.70 to 1.65%
b0.70 to 1.85%
99
99
_
1952-63.M-N
bl.10 to 2.25%
2%s 1964-67.M-N
b2.30 to 2.50%
2V4s
II
—
MINNESOTA
__
Adj Compensation
Veterans
__
General Obligation—
due
Is
1954
1 y4s due
1.00
2.00
2.60
1.10
—
1957—
-
1958
1959
—
—
__
—
„
__
0.90
—
1.15
1.20
1.25
Cred Def Fund—
Rural
Ctfs of ind
J-J
__
bl.10 to 1.35%
—
A-O
1956-63
b0.60 to 1.10%
F-A
1951-56
ind
Ctfs of
—
bl.00 to 1.10%
1955-56
1.40s due
1.40
bO.70 to 0.80%
1952-53
1.20s due
b0.75 to 1.35%
—
A-O
b0.75 to 1.65%
__
2.30S 1951-60
M-S
J-J
b0.75 to 1.70%
b0.75 to 1.40%
—
2i/4s 1951-58
M-N
M-S
M-N
b0.75 to 1.30%
b0.75 to 1.35%
b0.75 to 1.85%
b0.75 to 1.75%
b0.75 to 1.25%
Spec at impt 2s '52-'61_M-N
b0.75 to 1.45%
Minneapolis
1951-59
3s
__
2.60
1952-66
2.60s
2V2S 1951-67
__
__
A-O
1952-59
M-S
1951-79
2.10s various
__
2s
ref
1952-69
__
1.30s 1951-57
—
—
__
—
—
—
__
_
relief
Public
&
perm
__
1.90%
b0.85 to 1.65%
b0.85 to 1.40%
—
—
1952-61
IVis 1951-62
b0.85 to 1.75%
1.60s
impt—
M-N
A-O
M-S
1951-61
M-S
F-A
M-S
1952-62
__
1.10s
1951-56
1.10s
1951-55
__
„
4s
Fall
b0.80 to 1.50%
ex)__M-N
b0.85 to 1.30%
1952-68
1952-55
River
(tax
(City
of)
Lexington
b0.75 to 1.45%
b0.75 to 1.50%
b0.75 to 1.45%
b0.75 to 1.50%
b0.75 to 1.20%
b0.75 to 1.15%
—.
__
—
_
__
—
_
2s
b0.75 to 2.00%
1952-56—M-N
b0.85 to 1.25%
M-S
sewer
b0.80 to 1.80%
River Bridge
Authority 2Vis 1980
Bedford 4s 1957
—
IVis
2y4s
1951-69
1952-68
__
M-N
bl.30 to 1.80%
—
M-N
bl.85 to 1.95%
—
J-J
b0.80 to 1.90%
—
1951-62_J-J
J-J
b0.70 to 1.50%
Independent S D No 8
1% & l»/4% 1952-67
St Paul—
__
__
M-S
J-J
103
104 y2
__
A-O
b0.70 to 1.65%
F-A
b0.70 to 1.65%
—
1.60
__
—
Impt
Gen'l
5s
4V4s 1952-59
4s
Mystic
Newton
bl.10 to 1.25%
1960-69
2s
Olmsted County—
b0.90 to 2.80%
J-D
1952-69
Minneapolis-St Paul—
Metropolitan Airport Com—
2y2s 1954-59
M-N
__
of)—
IVis 1951-78
Lynn 4s
b0.85 to 1.90%
J-J
(Town
__
—
1951-80
2s
b0.80 to 1.40%
A-O
M-N
M-N
1952-58
1952-59
Chicopee
_
M-N
A-O
J-D
97 Vi
1
—
—
—
2y4s 1970-78
Cambridge
2s
IVis
__
1.30
1.35
1.40
1952-69
iy2s 1951-79
New
1954-63
IVis
Brookline
1967—
June
1970-
—
County—
1.40s
A-O
99 y2
A May 4
1.70s
Brockton iy2s 1951-70
Baltimore
B
1962—__
Terrace—
Revenue
2.20s
IVis 1951-69
M-N
M-N
M-N
J-J
1953-58
2s
1952-69
—
—
—
b0.90 to 2.40%
iy4s 1951-76
County—
Arundel
Anne
series
2 V2s series
__
—
b0.65 to 1.70%
M-S
opt 1951
1
June
Revenue
J-J
1961
1
IVis
iy4s due
_
bl.10 to 1.50%
1 1951-53
2.70s series B May 1
J-J
IVis Met Dist at >51-78__J-D>
4 Vis 1981
~
of Michigan—
University
Metropolitan District—
J-J
2s
__
b0.65 to 1.60%
—
,
bl.00 to 2.00%
bl.60 to 1.85%
Boston—
bl.05 to 1.20%
bl.00 to 1.35%
bl.10 to 1.50%
bl.15 to 1.50%
M-S
1951-76
bl.90 to 2.10%
—
—
98
100
1951
iy2-l3/4-2s
iy2s due
bl.30 to 1.55%
bl.55 to 1.65%
1952-74
optional
bl.10 to 2.60%
1959-61
A-O
Harb
1.70
M-S
opt '65
1970-74
Saginaw Water Revenue—
b0.65 to 1.60%
Allegany County—
1.90s
2-3y2-3Vis
1954-58
M-S
1952-77
Bost
of)—
iy2s June 1
'51-68—J-D
2 Vis
1961-64
(City
1952-65
Term
Loan—
J-J
IVis 1951-69
Attleboro
H'way Constr ser A—
IVis Aug 1 1955-60
Oak
2Vis
Ref 2V4s-33/4s 1966-69
—
State Roads Comm of Md—
State
Royal
IVis June
b0.65 to 1.80%
iy2s
Chesapeake Bay Bridge—
99
bl.00 to
b0.95 to Par
Metropolitan Sewer Loan—
iy4s 1951-66
M-S
MARYLAND
3S
__
b0.95 to 1.45% :
bl.10 to 1.75%
1.70s
2 Vis
(Water Revenue)—
1951-80
J-J
Muskegon
iy4s June
M-N
1952-81
1 Vis 1951-66
__
lVis-2s-2y4s-3s
—
1.60
b0.65 to 1.60%
addtl wtr loan
iy2s coup & reg 1952-80-J-J
Metropolitan Dist Wat Main—
1.70s
F-A
F-A
(Water Revenue)—
Ref
__
b0.85 to 1.20%
__
—
bl.60 to 1.70%
Ref
__
—
bl.45 to 1.60%
Ry—
1952-54
iy2s
__
b0.65 to 1.55%
Metropolitan
bl.00 to 1.70%
St
bl.35 to 1.40%
J-D
-
S
ser
bl.50 to Par
J-J
1952-91
Highway imp iy2s '52-61__F-A
__
ref
J-J
IVis 1970-91
bl.00 to 1.60%
J-D
1958-63
A-O
IVis 1952-69
bl.10 to 1.60%
Street Ry—
—
__
Auth—
Housing
"
Town Water
4s
—
—
1
__
b0.65 to 1.65%
1952-72
—
bl.70 to 1.80%
bl.85 less
1955-57
Util
University
96
99
-
3y2s-lVis-2s
b0.65 to 1.50%
Capital Outlay & Highways—
iy4s Aug 1 1951-60
Reg Is Dec 1 1970
Reg Is 1951-65
1
M-S
IVis
Old
__
b0.65 to 1.60%
Guaranteed
1966-76-
Utility
Midland
J-J
—
bl.60 to 1.70%
1962-65
IVis 1955-60
J-J
iy2s Jan 1
—
1977-78
2s
Pub
—
103
94
15
Public
2.50
M-N'
J-D
1.30s 1951-70
Maine-New
101
15
—
1
Dec
__
«
1
bl.55 less
bl.20 to 2.50%
1.60s 1951-68
5s
bl.55 less
1960-61
IVis Dec 15
Reg IVis July 1 1951-60
IVis 1952-79
—
1951-58
1959
15
2s
A-O
iy2s 1951-63
bl.10 to 1.50%
15
15
bl.20 to 2.50%
J-D
1951-58
—
—
Dec
bl.20 to 2.45%
bl.20 to 2.45%
_J-D
regis
bl.10 to 1.45%
bl.40 to 1.45%
1
2y2s Dec
—
;
1951-69
bl.55 to 1.60%
J-J
bl.55 less
2y4s Dec
bl.20 to 2.45%
IVis
1967
A-O
J-J
1957-58
Public Sewer bonds
M-S
2Vis 1951-86
2.60
—
bl.40 to 1.50%
2 y4s
A-O
1951-84
1952-85
—
bl.10 to 1.40%
A-O
A-O
1951-56
3s
—
bl.20 to 1.80%
3Vis Dec
1 1951-87—
—;
1960
15
2y4s 1961-63
bl.40 to 2.00%
Water & Sewer—■
2.50
__
__
1959
Dec
2 y2S 1960-61
2.25
l%s
-J-J
4y4s
4V2s 1951-59
ry
2 y2s 1957-59
bl.15 to 2.30%
iy2S 1967
1
—
bl.20 to 1.80%
Water
1.90
Sep
—
bl.75 to 2.10%
Refunding ser G—non-call
3 Vis 1952-56
A-O
—
—
1.65
1
1951-59
b2.00 to 2.10%
Aug
—
bl.60 less
1961
4s
Water 4y2s
1951-87
—
bl.35 to 1,65%
Water
St
l%s 1951-85
bl.00 to 2.50%
1
'551956.A-O
sewer
bl.65 to 2.40%
1
—
4V4s-4y2s
MASSACHUSETTS
Dec
opt
Detroit 2Vis-3s-3V4s '58-63
Shreveport—
5s
bl.10 to 1.30%
bl.15 to 1.90%
Oct
—
bl.00 to 1.45%
—J-D
J-D
1953-57
Dearborn 4V2s
2.00
1.70s
B Dist—
series D
1965
5s
bl.90 to 2.40%
series
101
100
M-S
iy2s
bl.35 to 1.80%
__
bonds—
M-S
„
District—
& B
15
1952-64
4s
bl.00 to 2.40%
1968
River
Hospital
M-S
'45
2.40s
bl.00 to 2.00%
—M-S
Pentchartrain
5s
iy4s
bl.55 to 1.90%
bl.15 to 2.40%
1959-68
2.70s
Board—
M-S
Sch
1951-60
Red
bl.40 to 1.50%
2.30
Ouachita Parish—
5s
—
Mar
iy2s Mar 15 1965 opt 1952—
Washington Sub San Dist—
1951-60
5s
.
__
Parish
Orleans
—
1960-64——
bl.35 to 1.45%
IVis 1960
bl.50 to 2.10%
F-A
1963-65
is
bl.20 to 1.35%
—
1951-59 __M-N
1960-62 __M-N
1963-72 __M-N
County—
iy2s pub school 1951-67 _F-A
5s pub schoool 1952-53_M-S
2y2s pub school 1954-64-M-S
refunding
1955-62
1954-59
iy2s
—M-N
Imp 2y2s
Gen Imp 2 Vis
Gen Imp 2VaS
Prince George's
Orleans Levee District—
Reparations
1952-53
15
iy2s
Gen
bl.75 to 1.85%
bl.00 to 1.15%
15
iy2s Mar
iy2s 1956-73
—
—
MICHIGAN
B
M-S
--
bl.40 to 1.60%
J-J
1998
lVz& Flub Belt 1960-63-M-S
2s
J-J*
—
Refunding of
__
—
—
b0.70 to 1.25%
Mar
3Vis 1951-55
b2.15 to 2.25%
b0.70 to 1.20%
iy2s
bl.15 to 1.35%
IVis 1963
__
b0.75 to 1.65%
Veteran Bonds—
bl.00 to 2.10%
M-S
1952-68
3s
__
bl.00 to 2.15%
bl.05 to 1.80%
b0.70 to 1.90%
b0.70 to 1.20%
J-J
2V2s
bl.00 to 2.30%
1951-80
1952-69
2s
2s
2Vis 1953-58
gold
serial
J-J
1952-58
1
1951-59
bl.10 to 2.30%
County—
Montgomery
__
Orleans—
4V2s
2Vis
Apr
1951-58
funding
2V2S
to 2.25%
b2.30 to 2.50%
b0.70 to 1.65%
(City)—
iy2s
1V4S
b0.70 to 1.65%
b0.80 to 1.90%
b0.90 to 1.40%
1.80
1961-73
2s
4y2s
New
County
Const)
School
1952-70—M-N
iy2s
Worcester
b0.70 to 1.65%
bl.25 to 2.10%
-
(Public
'52-'57xJ-J
IVis 1958-60
J-J
__
Weymouth
2.10
bl.25 to 1.80%
iy2s 1967
5s
—
2.10
Net
b0.75 to 1.20%
1.65
4y2s 1967
District Levee—
Fifth
1952-69
2V2s
Somerville
J-J
J-J
1952-68
Springfield 3Vis 1951-60___J-D
2s sew
disp 1952-88
M-N
1.60s 1952-81
M-N
IVis St & Sew 1951-79—J-D
bl.70 to 2.10%
IVis 1965-76
2s
1966
1
May
bl.35 to 1.70%
1.60s 1966-83
1:
Dist No.
Consol Sch
1.55
—•
—
F-A
dated Jan
1951-55
J-D
1951-68.M-S
2y2s
water
1.80s
T«
or
Ask
Bid
1.90s Vets Hous
1V4S 1961-64
Parish—
Baton Rouge
East
Pittsfield
.
1 Vis 1956-65
Issues
Yield Basis
Bonds—
Net
(Cont)
County
__
bl.80 to 2.35%
K
or
__
bl.25 to 1.75%
month preceding the date of issue
To
Ask
Bid
Metropolitan District—
2 Vis Sept 1
1961
__
r
1952-57
1958-66
1
Feb 1
Is
—
BONDS
possible for the closing day of the
as
Bonds—
Net
Alexandria—
2yas
near
as
To
or
Ask
Bid
Bonds—
are
-
A-O
1952-61
J-D
2.60s 1951-57
2.40s Wat
2.30s
Imp
2.30s Imp
Wks
1951-78.M-N
1952-68
1970-78
F-A
F-A
b0.70 to
b0.70 to
b0.70 to
b0.70 to
b0.70 to
bl.85 to
1.35%
1.45%
1.20%
1.90%
1.80%
2.05%
_
__
—
—
—
—
June, 1951
STATE AND MUNICIPAL BONDS
Quotations for all
securities
Yield Basis
*
Bonds—
Bid
or
Ask
are
31/43
1
2 Vis
1962-63
2 Vis
1964-70
1 Vis
Aug
F-A
_
F-A,
103
97
F-A
95
97
1 Vis
___F-A
1962-63
Seventeenth
92
94
North
3Vis
Feb
Omaha
4s-2 Vis-2 Vis-2s '52-'71 F-A
Highway Revenue (11th series)
2 Vis
1964-65
F-A
Issued in
102
1964-70
1966-70
Highway
F-A
(14th
3.10s
series)—
Pub
'-a
1962-63
F-A
F-A
b2.10 to 2.25%
1967
F-A
b2.10 to 2.25%
F-A
b2.10 to 2.25%
2.90s
Highway
2%s
3s
(15th
Hackensack
3Vis
4Vis
April
1948—
1952-53
F-A
1961-64
F-A
F-A
bl.90 to 2.00%
Pub
Pow
Dist
F-A
bl.00 to 1.20%
F-A
bl.35 to 1.85%
bl.l0tol.50%
bl.90 to 2.00%
2y4s 1970-79
F-A
4s
Pub
1952-54
Pow
4s
2 Vis
2s
M-N
opt
'58
M-N
2y4R
1964-68 opt '58
M-N
(City)
IVis 1951-64
Kansas City—
Joplin
3V4s
various
4 Vis
4s
3 Vis
A-0
—A-O
bl.10 to 1.30%
—
1957
3 Vis
1952-55
3s
F-A
2 Vis
bl.20 to 1.40%
M-S
J-J
1956-75
Water
A-0
Works
IVis
MS
Water Works Ref series
1955-61
2s
IVis
—
1.40
A
1957-61_F-A
1959-62
F-A
1963-72
F-A
1973-80
F-A
__
__
bl.50 to 2.15%
1952-57
NEW
l%s
July
1.60s
1.90s
2s
bl.40 to Par
__
2s
b0.80 to 1.35%
1951-56
J-J
1.70s
and
2y4s
1751-56
M-N
J-D
—
1952-56
1
F-A
1951-66
3s
H
S
bl.00 to 1.65%
1952-56
J-J
City
4y4s
bl.00 to 1.25%
A-O
3Vis
J-J
1955
Vis
St Louis 3s
Feb
2s
IVis
J-J
school
1951-54_F-A
1958-59—
1
F-A
bl.10 to 1.25%
56-Af-S
bl.20 to 1.30%
Pub
1954
to
Bdg&Impt 3y4S'54_A-0
1954-58
2s
F-A
—
bl.25 to 1.40%
1.35
C
'30
bl.10 to 2.30%
J-D
A
ser
4y2s
4s
IJtil
Rev
Dist
23/4s
C
April
D
ser
—
1.20s
Nov
1
1952-65
1951-69
M-N
bl.10 to 2.10%
J-J
bl.10 to 2.10%
series
A—
1951-58—J-J
Is
bl.20 to 2.10%
—
series
Series
bl.10 to 1.50%
of
A
1.10s
MONTANA
Rev
(State
Series
of)—
1956 opt 1951
J-D
highway debs 1958.A-0
2s
highway debs 1959.M-S
University of Montana—
Is
1.60s
1951-69
M-S
Billings (Oity) 3 Vis '51-55.J-J
(City) 4s 1951-57
J-J
Butte
4y4s
1951-68
98
Irrigation District—
Great Falls (City)—
IVis 1962 optional 1951—J-J
J-D
bl.10 to 2.05%
J-J
bl.10 to 2.90%
optional 1950—J-J
b0.70 to 1.70%
103
—
3s
—
105
98 y2
—
—
3s Dec
1
98%
b0.65 to 1.90%
b0.65 to 1.80%
__
5Vis
Dec
Dec
b0.65 to 1.30%
b0.80 to 1.40%
b0.65 to 1.30%
101
F-A
J-D
1951-60
M-N
15
__
100
1951-55
—
_
b0.85 to 1.55%
1953-54
bl.10 to 1.25%
bl.20 to 1.30%
bl.30 to 1.90%
J-D
bl.95 to 2.30%
J-D
b2.35 to 2.45%
b2.50 to 2.55%
2.70s 1977-89
Dist—
Bloomfield
bl.20 to 1.45%
4Vis
1962-69
J-J
bl.50 to 1.75%
l%s 1970-71
J-J
bl.75 less
1
J-J
bl.80 less
1
2y4s Jan 1972
1st
issue
of
1968-81
Issue
of
issue
System
IVis
b Basis.
4 Vis
bl.00 to 1.15%
bl.20 to 1.80%
bl.00 to 1.40%
J-J
bl.45 to 1.60%
J-J
bl.60 to 1.80%
2Vis
5s
J-J
f Flat prist
_
„
bl.15 to
98
Vis 1951-83
F-A
bl.10 to 2.65%
bl.10 to 2.60%
'51
4s
track
to
1951-70
-J-D
elev
F-A
1954
1952-66
Jan
2.20s
15
1952-76
1952-69
bl.00 to 2.60%
M-N
b0.80to2.25%
J-J
bl.10 to 2.60%
bl.00 to 2.65%
1967-70
1951-70,
2s
—
—
J-D
—
_
„
__
—
—
1951-75
1951-69
3s
school
Elizabeth-
6s
1952-60
1951-74
1951-57
1952-72
—
__
—
__
—
__
__
bl.10 to 2.40%
J-J
bl.10 to 2.40%
bl.10 to 2.30%
J-D
15
bl.10 to 2.30%
1951-70
„
__
—
—
__
__
bl.10 to 2.30%
__
__
—
__
__
Brunswick—
4Vis
1951-57
sch
1951-67
'51-'69^J-D
bl.10 to 1.70%
bl.10 to 2.25%
J-D
bl.10 to 2.25%
F-A
&
wat
—
__
—
Bergen—
2Vis 1961 opt 1955
J-D
92
94
2Vis
1963 opt
1953
J-D
92
94
2 Vis
,
1964
opt 1952
J-D
88
90
1967
opt 1946
J-D
88
90
Nutley
(School District)—
4Vis
1952-67
Ocean
F-A
bl.10 to 2.10%
15
1952-56-
bl.10 to 2.00%
1951-60
A-0
bl.10 to 1.85%
„
City—
impvt May
Orange—
4Vis
sewer
4 Vis
water
1951-70
—J-J
__
__
bl.10 to 2.30%
4 Vis
1951-68
-J-D
IVis
1951-62
-F-A
bl.10 to 2.10%
bl.10 to 1.50%
1951-59
-M-N
bl.10 to 1.75%
1951-67
-A-0
bl.10 to 2.30%
-F-A
bl.10 to 2.10%
-MS
bl.25 to 2.50%
—F-A
bl.25 to 2.80%
J-J
__
__
Paterson—
5Vis
4 Vis
Perth
5s
1951-66
—
__
Amboy—
water
Feb
1952-64
1952-77
4Vis
1951-62
IVis
1959. -M-N
1952-70
Ridgewood
4Vis
—
various.. —J-J
bl.10 to 1.85%
—F-A
__
—
1.40
bl.10 to 1.80%
4Vis
1952-62. .M-N
bl.10 to 2.10%
1951-65—J-J
b0.90 to 1.40%
__
bl.10 to 1.85%
_M-N
1952-68
Somerville
b0.80 to 2.30%
__
__
F-A
b0.80 to 2.30%
b0.80 to 2.35%
_
South
4 Vis
South
6s
J-D
M.60 to 1.90%
_
J-J
b0.75 to 1.50%
—
A-O
b0.60 to 2.00%
M-S
b0.80 to 2.30%
A-0
b0.80 to 1.50%
J-J
b0.90 to 2.35%
1.10s
Jersey Port District—
Marine
_
M-N
Terminal—
1951-72
A-0
bl.25 to 2.80%
Orange—
1952-62
M-S
bl.10 to 2.00%
4Vis
1951-69
J-D
bl.10 to 2.10%
4
1951-67
J-D
bl.10 to 2.10%
1951-60.J-D
bl.10 to 1.75%
Vis
Summit—
-
1952-78
__
__
__
2.65
b0.80 to 2.25%
1951-78
__
105
J-J
1951-67
Aug
104
M-N
1951-68
1.20s
County—
sewer
4Vis
1950—
1953-80
Clifton
2 Vis
Revenue
bl.10 to 2.10%
bl.10 to 2.00%
4V4s
1951-68
4Vis
J-J
b0.80 to 1.60%
—
East Orange—
1947
2y4g 1964-71
of
bl.30 to 1.80%
Revenue—
2y4a 1960-63
Issue
3.40s
Camden
J-J
J-D
1951-70
b0.90 to 1.20%
4s
1951-59
Western
water
J-J
System
J-D
b0.60 to 1.50%
b0.60 to 1.90%
F-A
1952-60
4s
JJ
First issue of
2s
1951-61
4Vis
1949—
1954-71
Western
5 Vis
J-J
1952-53
3Vis
2y4s
of
4
15
Plainfield 4s school
bl.70 to
97
—
—
(City) —
1951-58
bl.10 to 1.65%
1948—
2%s 1957-71
First
4 Vis
__
Passaic—
Camden—
Ref
1951-56
3s
Bridgeton
4Vis
—
J-D
1951-60—J-D
1951-68
J-J
1953-67
First
4Vis
J-J
1951—
iyas
IVis
2Vis 1966-76
__
Passaic County—
J-D
J-D
b2.20 to 2.35%
__
—
__
Authority—
2 Vis 1961-65
2s
—
b0.60 to 1.50%
2Vis 1954-61
and
Western System bonds—
2 Vis 1955-61
'
J-J
_
b0.60 to 1.15%
bl.90 to 2.10%
System
Oct
J-J
—
J-D
b2.05 to 2.20%
Power
bl.10 to 2.65%
'59—A-0
—
J-D
b0.60 to 1.20%
5s
—
Refunding of 1945—
—
M-S
Pub
._
b0.80 to 1.70%
county imp 1951-70.J-D
imp 1956-59—M-N
Sewer
—
—
*_
M-S
Eastern
._
bl.00 to 2.50%
bl.25 to 2.30%
2%s 1964-72
Consol
bl.10 to 1.70%
_M-S
4Vis
1951-60
15
—
bl.10 to 2.20%
2Vis
1951-66
ggvi
bl.00 to 2.00%
2 y4s 1958-63
Consumer
M-N
M-N
2Vis
bPar to 2.60%
1.45s gen
bl.70 to 1.90%
M-S
bl.10 to 1.70%
1951-58
North
J-D
bl.45 to 1.65%
2 Vis 1973-77
—
1944
1951-56
M-S
1955-57
_
County—
—Af-S
2y4s 1953-5)4
5Vis
b0.65tol90%
1.45s
and
bl.10 to 2.10%
1952-72
6s
3Vis
4'/2s
Power
bl.10 to 1.70%
J-D
1%S 1951-57
4Vis
Belleville 3s ref
__
__
J-D
1952-70—M-N
i
4'/4s
'67 opt '48 to '54
Bayonne—
4y4s school
__
Irrigation Dist Elec Rev—
2s
J-J
1951-59
Bergen
Public
1951-60
3Vis 1951-59
98%
1951-59
2Vis
1952-69
New
Atlantic Co 4J/2s 1952-57—A-O
5s
Neb
99y2
1948—
3y4s 1960-67
1.10
„
f48
NEBRASKA
Central
of
4s
1.60s
opt 58-J-J
1967
1951-58
Newark
1948
Ref bonds of
Missoula County—
optional 1946—J-J
D
J-J
__
(County)—
2 Vis
1951-57
52-62
—
to
impvt
3Vis
J-J
1952-58
—
Lewis & dailk School Dist No. 1
IVis 1961
C of
1.35s
—
..
Atlantic City—
J-J
Bynum
IVis 1957
July
Series
102
101.43
.
1947
1.70s Jan
Ss
_
1946
IVis Jan 1952-62
—
(Borough)—
1952
5s
July 1951-83—
Emergency Housing—
__
__
Morristown—
b0.85 to
F
—
(Township)—
1951-67
1.68s
Highway Improvement—
2 Vis
bl.10 to 2.30%
M-N
b0.50 to 1.60%
b0.65 to 1.60%
b0.65 to 1.60%
1952-70
1951-56
15
1952-85
Montclair
b0.65 to 1.50%
b0.65 to 1.50%
1952-69
May
Series B of
Montana
'51-69
July 1951-66
July 1951-67
B
ser
ser
—
__
Nov
1951-70—J-D
bl.10 to 1.60%
bl.10 to 2.30%
b0.65 to 1.50%
Institutional Construction—
3%s
1.25
'30
of
1952-59—M-N
J-D
1.10s
July '51-67
bl.10 to 2.00%
bl.25 to 2.90%
2Vis
3Vis
IVis series E Jan 1952-82
2s-2y4s & 2'/is '51-69.M-N
School
ser
—
Springfield—
Public
B of
3Vis
bl.40 to 1.45%
A-0
1951-55
IVis Airport
—
bl.10 to 1.20%
ser
—
bl.10 to 2.35%
__
D—
1951-70
4s
JERSEY
4%s
bl.15 to 1.35%
1951-54
2
bl.20 to 1.40%
i
water
Middlesex
Highway Extension—
District—
School
1952-55
bl.10 to 2.50%
__
Improvement—
Middlesex
Kansas
M-N
J-D
Series
Maplewood
__
NEW
bl.10 to 2.10%
M-N
1951-76
Lyndhurst ref 3s
bl.00 to 1.30%
~
bl.30 to 1.55%
bl.35 to 1.55%
bridge
Aug
J-D
1.60s
Manchester—
3y2s
bl.10 to 2.00%
2.45s
bl.00 to 1.60%
Nashua
M-N
1951-57
Linden
bl.00 to 1.25%
1951-65
bl.10 to 2.30%
5 Vis
b0.75 to 1.60%
USD
4y4s
bl.10 to 1.80%
bl.10 to 1.90%
4 Vis
bl.00 to 1.65%
M-S
_
Hospital—
Keansburg 5Vis
Kearney—
bPar to 1.20%
bl.10 to 2.50%
bl.10 to 2.40%
M-N
1951-77
__
M-N
1952-68
J-D
1951-59
2.60s
HAMPSHIRE
1
iy2s
bl.20 to 1.85%
__
Housing—
—
bl.85 to Par
F-A
1952-54
1952-57
Water
bl.55 to 1.80%
A-0
J-D
1951-62
Water
J-J
-
1952-76
Concord
1.80
_
a.|j
r
bl.10 to 2.50%
bl.10 to 2.20%
123
124
M-N
Emergency
..
__
B—
__J- J
series
bl.25 to 1.35%
1961
3Vis
b0.80 to 2.00%
J-D
1951-56
2s
—
1.65
Improvement
1952-67
bl.05 to 1.25%
—
bl.30 to 2.25%
1967
2 Vis
__
—A-0
1954-75
F-A
F-A
4y2s
ref
Public
1961
—
A-0
1951-67
2.30s
1950—
Jii
1952-64
Gen
York School District—
—
Vis
4s
3 Vis
1956-58
2s
bl.60 to Opt
bl.10 to 1.75%
—
_
_
-V-.:.-.
1951-58
4Vis water
Rev)
IVis
bl.50 to Opt
bl.10 to 1.25%
1951-54
1952-55
airport
(Elec
1952-55
IVis
—
bl.10 to 1.60%
bl.10 to 2.00%
1951-72
4Vis airport
Dist
J-D
1951-69
school
4
v
b2.00 to Par
iy2s
bl.15 to 1.30%
Elec Rev)
1952-59
1960-63
1949—
Issued in
J-D
bPar to 1.70%
•'■■■'.
4Vis
F-A
&
b0.80 to 2.30%
bPar to 2.10%
1951-59
5s
1964-69
(Wat
b0.80 to 2.30%
M-N
1952-59
Jersey City—
(Elec Rev)
IVis 1955-63
Issued in
MISSOURI
M-N
1
_
_
-
1952-70
4Vis
bl.20 to 1.65%
2s
1953-57
_
_
bl.75 to 1.90%
2 Vis 1964-68
_
b0.90 to 1.50%
2.35s April 1 1952-66
Irvington 5s school 1963—J-D
bl.00 to 1.15%
bl.10 to 2.30%
road
Z
b0.80 to 2.30%
J-J
County—
2.65s
(City of) —
plant 2Vis 52-71-A-O
Columbia
J-D
1952-78
2Vis
F-A
Greenville
3s
b0.80 to 1.40%
b0.80 to 2.30%
1951-54
bl.20 to 1.40%
b2.10 to 2.25%
A-O
1951-78
5s
bl.45 to 1.70%
b2.10 to 2.25%
1952-54
F-A
M-S
sewer
Hudson
(Elec Rev)
F-A
5 Vis
b0.60 to 2.15%
(Township)—
Hoboken
bl.10 to 1.15%
F-A
Jackson
b0.60 to 2.20%
b0.80 to 2.20%
1952-54
6s
F-A
in
_
b0.60 to 1.50%
M-S
1951-66
Hamilton
2s
1969-71
Indus
3s
100
—
1947—
Dist
__
1.85%
M-S
1952-63
F-A
Pow
b0.60 to 1.40%
b0.60 to 2.05%
' b0.85 to
__
Rev—
IVis 1954-60
*'
1962-69
3.10s
1951-85
water
F-A
4s
series)—
1961
5 Vis
1953-54
Issued
b2.10 to 2.25%
1964-66
3s
dist
IVis 1960-67
103
To
Net
(Borough)—
iy2S 1955-59
104
101
3s
105
*
2%s
:
1981
1
(City of)
or
Ask
Gloucester City—
bl.10 to 1.45%
Bridge
Felis
IVis sch
__
Electric Revenue
bl.25 to 2.25%
103
__
,
Division—
Omaha
A-0
M-N
July 28 1951-60
Glen Ridge—
4 Vis Mun Bldg 1951-70_F-A
Consumers Pub Pow Dist—
series—
2Vis
bl.90 to 2.30%
-1
iy2s 1952-58
1961-62
M-S
1951-90
5s
imp ser C
b2.65 to 3.00%
Platte
1952-60
1.40s
Essex
3 y4s 1960-89
North
Bid
County—
2Vis
__
b2.35 to 2.60%
Highway Refunding—
1 Vis
b0.80 to 1.40%-
b0.90 to 1.40%
3yas 1957-59
106
95
&
3 y4s 1954-56
106
104
1951-59
15
Essex
1.70,T§51-87
J-J
ref
rev
Yield Basis
Bonds—
Net
Dist—
School
1951-59
Elec
106
101
4'/2S
issue
To
or
Ask
b0.80 to 1.40%
Loup River Pub Pow Dist—
b2.10 to 2.20%
104
l»/4s '51-62.J-J
'51-62
J-D
Platte
4 Vis
b2.10to2.20%
104
Bid
(City)
D
North
109
83
closing day of the month preceding the date of
Yield Basis
b2.l0 to 2.20%
3Vis Feb and Aug 1960
2%5
1961-63
2 Vis 1961 and 1963
F-A
2%s 1964-70
F-A
the
Bonds—
S
1960
for
To
Bonds—
107
possible
as
Lincoln
1951-59
Feb
2s
near
Net
MISSISSIPPI
Highway
as
4Vis imp
__
__
__
1.70s
Tenafly
1.20s
& sch
school
4Vis
1952-69
1952-63
1952-74
A-O
bl.10 to 1.85%
F-A
bl.10 to 1.80%
F-A
bl.15 to 2.15%
..
«S2»
i
STATE AND MUNICIPAL BONDS
84
possible for the closing day of the meath preceding the date of issue
Quotations for all securities are as near as
Yield Basis
Yield Basis
To
or
Ask
Bid
Bonds—
F-A
F-A
3s gen imp 1951-66
M-N
3s 1952-70
A-O
2%s gen fd&ref '52-63-F-A
2%s ref 1951-66—
A-0
2%s EraHouse 1951-71-M-N
l%s
1951-74
J-D
Union City 4%s 1951-60—J-D
4%8
1952-66
4%s
bl.15
bl.15
bl.10
bl.10
bl.15
bl.10
bl.10
bl.10
bl.10
1952-60
_
4s
to 2.15%
to 1.75%
to 2.15%
to 2.25%
to 2.20%
to 2.20%
to 2.20%
to 2.20%
to 2.30%
June
__
4%s
4s
June
4s
—
2.40s Nov
2%s
—
Union
1951-79—J-J
bl.25 to 2.50%
bl.10 to 2.50%
—
1951-60—J-D
bl.10 to 1.80%
—
15
—
bl.10 to 2.60%
—
M-N
1951-61
school
bl.10 to 2.60%
J-D
1958-60
2.10s ref
bl.10 to 1.90%
1st
J-D
M-N
bl.10 to 1.85%
—
1951-67...M-N
bl.10 to 1.85%
M-S
1965-66
J
__
NEW MEXICO"
■..,
1.80
1951-53-..
_M-N
bl.20 to 1.35%
2%sJune
-M-N
bl.40 to 1.70%
1951
1
March
—
February
bl.00 to 1.60%
bl.80 to 1.85%
__
1970-77.
M-N
bl.90 to 2.00%
—
&
Buffalo
bl.25 to 3.00%
94
98
bl.15
0.95%
July 1
1958
J-J
Jan
1
1959
J-J
bl.20
bl.20
4s
July 1
1960
J-J
bl.45
1.00 °Io
1.00%
1.30%
4s
Jan
1
1961
J-J
bl.50
1.35%
__
1961
J-J
bl.50
1.35%
J-J
bl.55
1.40%
__
New
1
1965
Jan
1
J-J
J-J
J-J
1964_
4 Vis Jan
1966
Mar
1957-66
Sept
1
bl.70
bl.85
1.70%
bl.40
1.30%
bl.45
bl.45
bl.50
bl.50
1.30%
1.35%
1.40%
Mar
1
1960
4s
Mar
1
1961
M-S
M-5
4a
Mar
1
1962
—M-S
4y2s Sept
1
1963
4y4sMar
1
bl.65
bl.65
bl.65
4s
Sept
1
1965
M-S
M-S
M-S
4s
Mar
1
1967
_*_M-S
1965
1.40%
1.50%
1.50%
1.50%
Apr
A-O
M-S
1981
1
3 Vis Mar
15
1981
M-S
Mar
25
1987
M-S
1.60s
A-O
1979
1984
18
June
iy2sAug
iy2s Dec
1961
1 1965
4 1980
iy2s Dec
3
F-A
F-A
F-A
J-D
—J-D
M-S
1957
iy2sAug
iy2sAug
1981-
l%s
Housing
1991
1.60s 1951
to
1958
1.60s 1959
to
1968
1.60s 1969
to
1973
to
1995—1
1.60s 1979
Dec
1
1951-54
J-D
2y2s Dec
1
1955-73
J-D
4s
—
4Vis
1952-72
4Vis
4Vis
4%s
4Vis
Regulating Dist—
'/2's 1951-65
—J-J
4
4Vis
District
1952-74
2.20s
4'/4s
bl.20 to 2.10%
J-J
bl.20 to 2.10%
Riv
4.70s 1951-65
—
—:
4%s
—
Long Beach—
„
water
and
Gen
refunding—
2.70s Feb
1952-59
1
'
bl.50 to 2.75%
—
—
1951-64-J-J
Mamaroneck 3.90s
1951-64-J-J
bl.20 to 2.35%
1951-68-J-J
—
F-A
bl.10 to 1.65%
__
M-N
M-N
M-S
bl.90 to 2.15%
J-J
J-J
Monroe
1.70%
__
bl.00
bl.20
bl.45
bl.60
bl.00
bl.05
1.25%
1.30%
1.40%
1.75%
1.75%
1.75%
to
to
to
to
to
to
1.15%
1.40%
1.60%
1.80%
1.05%
1.55%
—
—
—
4.40s
bldg 1952-59
Mount
4 '/4s
4s
Vernon—
school
sewerage
1962-73
1952-55-
2 Vis 1951-56
__
—
—
—
—
—
—
2%s
bl.20 to 1.60%
2'/is
1951-57
F-A
—
__
bl.00 to 1.20%
bl.20 to 1.30%
__
M-N
bl.35 to 1.45%
__
—
100
101
bl.20 to 1.60%
1951-79——F-A
bl.20 to 2.15%
1975
2.20s 1951-59
imp
19
15
M-S
bl.20 to 1.80%
M-N
M-N
bl.20 to 2.00%
M-S
bl.20 to 1.90%
4 '/2;s 1951-58
M-N
bl.35 to 2.10%
4'/4s
New
—
l%sl953
l%s 1954
l%s 1955
__
l3/is 1956
I%sl957
l%s 1958
bl.80 to 1.85%
—
—
opt '56_
J-J
J-J
J-J
J-J
J-J
J-J
bl.20
bl.25
bl.30
bl.30
bl.35
bl.35
1.10%
1.15%
1.20%
1.20%
1.25%
1.25%
M-S
__
1.90s 1951-68
J-D
bl.10 to 2.05%
1.40s 1951-60
J-D
M-N
bl.10 to 1.75%
bl.10 to 1.50%
b2.65 to 2.85%
1984-88
M-N
b2.85 to 2.90%
Issues
M-N
J-D
bl.10 to 1.25%
bl.10 to 1.25%
1952-63-J-J
J-D
1959
J-D
3 Vis 1960
—
4y4s
3'As
sch
&
J-D
M-N
M-S
1951-71
2V2s
1951-53
2'As
1952-73
2s
M-N
1951-55
J-D
J-D
J-D
1.90s 1951-78
1.80s 1951-62
1.70s 1951-79
b Basis,
n
Nominal.
to 2.25%
to 1.40%
to 2.25%
to 1.55%
bl.10 to 2.35%
bl.10 to 2.05%
bl.10 to 2.35%
bl.10
bl.10
bl.10
bl.10
—
3'/4s 1961-64
-J-D
—J-D
—J-D
b2.40 to 2.55%
2%s 1965-72
1973-90
J-D
b2.60 to 2.90%
-
—
—
3s
2%is 1991-99
2.05
__
5s
2'/4s
2'/2s
—
2.90s
2.80s
1951-70
munic
4s
—
—
(City of)—
1951-69
bl.35 to 2.00%
—
bl.25 to 2.10%
1952-54
4y2.s
J-D
1951-57
Vis 1958
4s
—
—
__
Housing
Issues
dated
Sep
1
J-D
1949
1951-56—
Sept 1 1957-70—
Sept 1 1971-76—
Sept 1 1977-89—
Sept 1 1990-99
Authority—
dated Feb 1 1950
Sept
1
—
b2.40 to 2.55%
—
bl.50 to 2.40%
bl.50 to 2.40%
bl.50 to 1.65%
bl.35 to 1.95%
bl.90 to 2.45%
b2.55 to 2.65%
b2.70 to 2.80%
__
l'/2sFeb
1955-58
bl.80 to 2.00%
l%s Feb
1959-61
b2.05 to 2.15%
Feb
1962-64
—
2Vis Feb
1965-71
b2.20 to 2.30%
b2.40 to 2.50%
__
2'/2s Feb
1972-80
b2.60 to 2.70%
__
2%s Feb
1981-92
b2.75 to 2.80%
__
2.70s Feb
1993-98
2s
„
—
—
2.10
2.20
2.30
—
__
—
2.85
__
•.
Hempstead &
District
___M-S
No
bl.00 to 2.40%
bl.00 to 2.50%
Hempstead S D No 7—
North
M-N
2.40s 1951-67
2%s
1952-61
1
May
M-N
Tarrytown—
North
1951-64
41/2s water
4
■
7—
1951-77---------J-D
2.30s
Vis 1951-72-,
Onondaga
2.10s Feb
County—
1 1952-68
bl.10 to 2.00%
bl.00 to 2.00%
A-O
bl.60 to 2.20%
1952-59—M-S
bl.00 to 1.75%
bl.00 to 1.75%
S D
F
1955-63
Poughkeepsie 4s
1.40s
i.
bl.00 to 2.40%
(Town of)—
Oyster Bay
17
/.#■.
bl.00 to 2.10%
J-D
1.70s 1951-68
2.30s U
bl.00 to 2.25%
bl.00 to 2.15%
_
A-O
JtJ
__
__
bl.75 to 2.10%
bl.65 to 2.10%
bl.00 to 2.05%
1.60s
Hempstead Union Free
School
District No 5—
„
„
'
M-N
1952-60
—
__
2.85
Authority—
refunding—
Port of N Y
General
__
__
—
__
5th series Aug 15 1977
8th series Aug 15 1974
lVis
9th
—
2.80
series 1986.M-S
12th ser '51-'62__J-D
series
102%
103%
100%
87
101%
89
82
84
bl.10 to 1.85%
1.40s 13th
July
__
__
series Apr 1 1985
IViS 11th
l%s
,
and
2s
bl.45 to 1.70%
__
North
3%s
1952-54
__
„
1
dist
Sch
!
1965-70—M-N
1961-70
M-N
1951-69—F-A
4 15s sewer
No
Feb
5s
—
„
dated June 1 1949—
'
Albany
100
bl.50 to 2.50%
F-A
,
1.70s 1952-67
b2.35 to 2.60%
Issues
4%s 1960
—J-J
J-J
~
School
M-N
4
—
City—
Authority—
—M-N
3s
bl.15
bl.20 to 2.00%
1959-67
3s
—
1.00%
York
—
3%S 1968-83
__
bl.20 to 1.85%
Albany County—
is
1951-63
5s
—J-J
1952
J-J
J-J
Aug 1
3 95s Nov
1952-1965
Housing
War Bonds—
2s
110
111
102% 105%
bl.80 less 1
b2.35 less 1%
stock 1980—J-D
1951-85
1%S Aug 1 1951-75
l%s airport
1952-74
1 Vis Aug 1 1951-54
bl.25 to 2.00%
J-J
4 Vis
—
bl.65 to 1.80%
J-D
Issue—
Unification
corp
"NTia cq
Newburgh—
4s wat impt 1951-63New Rochelle—
1950—
1961-2000
111 Vi
110%
104%
105%
105%
106%
bl.60 less
%
109"%
112%
114%
117%
110%
113%
107 Vi
109%
108
110
1954
3%s g water ex Nov 1954_—
3%scorp stock 1955—M-N
3%scorp stock Mar 1 I9603%scorp stock Jan 15 1976_
3%scorp stock July t 1975_
3s
corp stk Jan 1 1977 J-J
3s
corp stock Feb
1 1979_
3%sg exempt May
2s
bl.20 to 1.55%
1952-60
1.60s 1952-69
1.803 1952-66
bl.45 to 1.60%
M-N
dated June
1%S
—
M-N
1%'S 1994-99
Issues
—
M-N
1980-93
112%
109%
108%
reg
15 1969
2 Vis Jan 15 1957
2%s Jan 15 1967
2Vis Jan 15 1972
—
M-N
1%'s 1970-79—
1955
—
1966-69
2s
Nov
3 %
bl.20 to 1.50%
M-S
M-S
2'/2s Revenue
1.90s Feb
21/4£> 1961-65
2s
110%
1956 reg
2%s July
bl.20 to 1.75%
bl.20 to 1.45%
1951-56—,——..——
__
bl.55 to 1.80%
bl.25 to 1.60%
bl.85 less iy4
1
-
1957
May
Nov
Transit
County
3%is 1951-61
2s
July 1951-64
2.10s
—
bl.20 to 1.60%
Nassau
--
1974-93
J-D
l%s 1970-94 opt '90
J-D
iy4s Dec 1 1994-98
_J-D
Issues dated Nov 1 1949—
4s
1951-60
M-N
2 Vis Dec
127%
125
114%
115
__
1.75%
(V)
Co—
co
—
bl.80
bl.85
bl.35
bl.40
bl.50
bl.85
bl.85
bl.80
M-N
1959
May
4s
bl.20 to 1.80%
Mineola
1.80%
132%
124%
122
112%
113
—
bl.20 to 2.40%
—
1.20%
1.75%
1.75%
129%
—M-N
1958__
4s
4'/4s
—
bl.30
bl.90
bl.90
bl.95
128
121Vi
122%
126Vi
127'%
129
131
118Vi
119%
,123Vi
124%
126
M-N
1977
4s
bl.20 to 2.35%
Mamaroneck
120
117
—
-
__
—
114%
133%
123Vi
127
126%
115%
.
4s
—
3.00s
1955
15
NOV
„
bl.30 to 2.40%
School
Free
bl.20 to 2.35%
J
Various purposes—
3'/is Mar
4s
bl.30 to 2.40%
J-J
No
1952-54
Hudson
1
4s
May
..J-J
—
,
1.30%
4s
—
4
2.90
125
122Vi
4S
bl.30 to 1.50%
16
—
—
115%
116%
136%
126Vi
130
129%
118"%
J-D
stock 1967
J-J
stock 1971—J-D 15
Jan 1 1977
J-J
1960
M-S
Mar 1
1962
M-S
Mar 1 1964
—M-S
April 1 1966
___A-O
April 15 1972
A-O 15
Rap tr & wat '74__J-D
Feb 15 1976
F-A 15
Nov 15 1978
M-N 15
March 1 1981
M-S
Oct 1 1980
A-O
4'/4s
No
122
119 Vi
113%
4'/2scorp
4%s corp
J-J
6s
__
bl.40
-
1—
M-S
No
—
M-S
bl.20 to 2.35%
1957
4Vis Nov 1957
4 Vis Dec 1 1979
4Vis
—
J-D
M-S
M-N
M-N
1965
4 Vis 1963
bl.20 to 2.60%
D
—
bl.65 to 1.85%
b2.00 to 2.40%
b2.10 to 2.35%
b2.40 to 2.55%
b2.40to2.50%
M-S
4Vis May
bl.30 to 2.30%
F S
—
(various)—
York City
J-J
Un
1.85%
2.20%
2.55%
2.80%
2.90%
__
1957-61
4VisJune
-
bl.20 to 1.90%
Union
__
M-S
1958
bl.20 to 2.10%
bl.80 to 2.35%
bl.30 to 2.60%
__
1.55%
1.55%
J-J
1958
1
1.45%
1.55%
bl.60
bl.70
bl.70
J-J
1967
1
Canal 5s 1971
Highway Improvement—
Barge
M-N
—A-O
1951-60
1952-80—.F-A
Hempstead
—
—
2.60s 1951-89
—
1962
to
to
to
to
to
—
2.10
—
M-S
M-S
13/4s 196(7-78
M-S
2s
1979-2061—M-S
—
bl.15 to 1.65%
2.30s 1952-67
„
1
l%s Apr
bl.10 to 1.35%
F-A
—
—
NYC-22)—
1953-56
as
Hempstead (T) 4%s 52-59.A-0
Hempstead 4Vis 1951-65
M-S
—
—
No
IViS 1962-66
J-D
1952-60
15
4'/is
Harrison
..
Jan
3s
—
„
July 1
4Vis Jan 1
'
—
bl.10 to 1.80%
—M-S
1951-53
4.20s sewer
4s
4s
bl.10 to 2.00%
Freeport—
__
4s
4s
J-D
Greenburgh Un Sch Dist No 9
4.40s 1951-65
J-D
J-J
3s
4s
(Project
1951-59
4s
1.905 Feb
YORK
1956
1
Jan
1991-97
2.10
vPomonok Houses—
5s
4'/is
—
,
3s
4s
3s
—
1.85
Erie County—
—
Improvement—
Canal
4s
__
1981-90
of
NEW
Jan
bl.20 to 1.90%
A-O
M-S
1.60s 1951-64.
y'Yv
bl.00 to 1.50%
bl.60to2.15%
bl.25 to 2.50%
1961-66
3.10s 1967-80
County—
5Vis 1960
Cortland (City)—
bl.70
bl.90
b2.40
b2.60
b2.85
—J-J
J-J
J-J
J-J
J-J
1957-60
3 Vis
1952-59
4y2s
__
2.20s sewer
3s
Housing Auth (Jacob Riis)—
2'/is 1954-56
—J-J
„
—
—
__
bl.00 to 1.55%
v,
J-J
J-J
J-D
—
95
J-J
-
1.60s 1973-91
2%.s
__
bl.20 to 1.35%
bl.40 to 1.70%
bl.75 to 2.05%
—
1961-72—--
3s
Corning
1946—
2.70s Aug
1
1951-772.60s Aug 1 1978
State
—
Erie—
Fort
Bridge Authority
1.10% ref rev 1962
to
2y4Spub imp 1955-62
2%S 1952-70
Middle Rio Grande Conser
Refunding
1965-69...
.M-N
Columbia
1955-
1
l'/as
1.75
_M-N
2.00%
bl.00 to 1.50%
Albuquerque—
2s
imp 1951-54
—
—
A
ser
1.60s 1954-60—
1962-64...
%
2.00
—
to
1952
1
M-S
1973-81
—
Public
1955
April 1
3s
—
—
1954-61
bl.30 to 1.50%
1957—
1
—
bl.60 to 1.80%
bl.90 to 2.05%
2s
1.80%
Highway
March
bl.40 to 1.55%
M-S
~M-S
Refunding (3rd issue)
1 %s 1951-53
A—^
1.90%
■'
A-O
1953-54
Debentures—
2%s Aug 1 1951 to
m-s
2.10s 1967-72
2'/4»s 1954-58
Authority—
ser
„
A
ser
2.20s 1959-66
1.90%
2%s hwy debs
issues
2nd
and
__
issue
__
—
—
bl.10 to 1.90%
Orange 3%s 1952-59_A-0
West
b2.45to2.65%
1943
Bonds
Refunding
2.20
—
__
M-S
—
__
_.
1951-64
ser
1.40
M-S
1964-76—
2s
I
1st
—
__
b2.05 to 2.25%
b2.30 to 2.50%
__
F
Ref
—
bl.60 to 2.10%
M-S
1 Vis 1959-63
ser
l%s
—
2.75
M-S
1953-58—*
5s
bl.10 to 1.90%
Housing
1951-68
1
—
__
J-J
3%,& 1951-64
—
—
—
Authority Issues
dated Sept 1 1950—
1 Vis 1952
.—M-S
2Vi(s 1977^2000
,
2.00%
2.30%
2.55%
2.65%
._
2.10s ser
York—
4%s Oct
5s
bl.10 to 2.15%
A-O
—A-O
4%h 1952-66—
West New
1
to
to
to
to
Housing
__
bl.10 to 1.60%
J-D
1978-85
1
1996-2000.
May
2.60s May
__
bl.15 to 1.60%
F-A
1951-64
3V4s
June
1951-56
15
bl.40
b2.00
b2.40
b2.50
1952-57
1958-64
1965-77
May
2Vis
Authority—
4s
—
Westfield—
5s
A-O
bl.10 to 1.45%
1952-60
Sewer
—
1951-58—J-D
bl.10 to 1.40%
1.20s 1951-61....
—
4s
bl.10 to 1.40%
A-O
1350
1
1
May 1
2Vis May 1
J.
bl.10 to 1.65%
M-N
1951-55
May
2s
1.75
__
..J-J
1951-55
15
15
Oct
2s
3%s
City
Ventnor
Weehawken
J-D
1960
15
1951-58
__
bl.10 to 2.60%
bl.10 to 2.40% '
A-O
1951-67
—
bl.10 to 1.95%
dated
5s
_.
Buffalo—
—
bl.00 to 1.70%
Township School Dist—
4%s 1951-68
J-J
2.40s Sch Dist 1951-67—J-D
__
bl.10 to 1.40%
1952-56
1
—
3.10s Oct
1951-65
1
Mar
2s
bl.00 to 1.95%
1951-71.A-O
Binghamton 4y2s
—
lfet
City (Continued)
Authority (Cont)—
Housing
bl.10 to 2.35%
M-N
Issues
—
County—
2.80s
York
Ask
Bid
Bonds—
Net
New
1951-72
__
T*
YleldBMtaar
To
or
Ask,
Albany Port District—
Trenton—
Union
Bid
Bonds—
Net
15
1951-53
Dec
15
and 15—
1951-53
l%s Dec
15
1959-64
Gen & ref
4s
bl.00 to 1.30%
series 14
bl.15 to 1.50%
bl.65 to 1.95%
■
1
June, 1951
STATE AND MUNICIPAL
YieU Basis
Bid
Bonds—
Port of N Y Authority
Air
Terminal
1st
lnstal
2 Vis
Road Bds dated July
(Cont.)
101 y2
A-0
1979
103
series
Terminal
••
94
A-O
1985
J-D
1951-62
M
ser
1953-56
1957-64
bl.40 to 1.65%
1965-69
bl.65 to 1.75%
1
1
1 Vis Jan
1
iy4s
102 y4
96
bl.10 to 1.85%
__
1
1970
Jan
—
—
Dec
97 Va
1980
1
(Central S D No. 1)
J-J
llamapo
1.80s
1952-71
■ensselaer
County—
1951-58
F-A
A fdg 1951-56.J-J
—
2-4s
—
ref July
County—
gen ref July
93 Vi
1976—
1
gen
1952-57
1
93V2
1976—
5s
1952-70
M-N
4.15s
bl.00 to 1.60%
4 Vis
1952-79
M-N
bl.20 to 2.50%
bl.00 to 1.60%
3'As
M-S
1%S
bl.00 to 1.55%
3s
3 Vis
3s
2y2s
1951-62
1960-77
F-A
b2.00 to 2.40%
1952-66
M-N
bl.20 to 2.25%
2y4s
1951-62
IVis
1951-72
b0.85 to 1.10%
2y4s 1954-72
A-O
bl.50 to 2.35%
b0.85 to 1.10%
2V2s 1973-80
A-O
b2.40 to 2.55%
Craven
County—
b0.85 to 1.35%
Ref 3s
1952-59
M-S
Ref 2Vis 1960-71
M-S
b2.85 to 3.00%
bl.10 to
Ref 2y4s 1972-81
M-S
b2.95 to 3.10%
J-D
99
IVis
1952-55
F-A
1952-55
F-A
b0.85 to 1.05%
Durham
1.25s
ref
F-A
b0.85 to 1.05%
4y2s
1st
1952-55
Southampton 5s 1952-71—M-N
b0.90 to 1.70%
Suffolk
b0.85 to 1.15%
1951-57-A-O
4 Vis
Oo
2Vis high & ref 1952-57-M-S
Syracuse 5Vis 1951-60
1.90s Aug 15 1951-55
3s
2.20s
2s
M-S
2 y4s 1979-83
b0.85 to 1.10%
F-A
b0.85 to 1.10%
iy2s 1958-69
;*■
Elizabeth
3y4s
Authority—
Housing
Syracuse
Ref 1st
series
issue
1.90s Aug
2s
Aug
2.10a Aug
15
—
15
1966-67
2.10s Aug
16
1968-70
1971-73
1974-79
15
2.10s Aug
15
4 Vis
2.10
—
b2.45 to 2.50%
—
Island Bdge Auth—
Refunding 2s 1976
M-S
(City)
3Vis sewage
4%s
2.40s
2.60
Union
2.60s
Dist—
J-J
b0.95 to 1.20%
J-J
bl.25 to 2.20%
1954—J-J
J-J
b0.90 to 1.50%
issue)
2 Vis May
1
1904—
2 Via May
1
1969
Troy 4Vis 1951-70
b0.90 to 1.25%
__
bl.10 to 2.25%
102
102%
102
102%
1951-65
3-J
b0.90 to 1.90%
M-N
__
(refunding)
—
M-N
M-N
b2.40 to 2.60%
—
1951-68—J-D
bl.25 to 2.50%
wat
—
ser
1952-66—
(El Lt & Street Imp)
April
1
1951-66
A-0
bl.25 to 2.40%
1967-71
J-D
b2.40 to 2.50%
1967-69—A-0
bl.50 to 1.60%
1951-69
J-D
J-D
J-J
b0.85 to 1.00%
3-J
1966-75
(-D
b0.80 to 2.50%
J-D
J-J
_J-D
M-S
bl.70 to 2.50%
1951-53
1151-79
1.69s
—
A-O
bl.20 to 1.60%
—
M-N
bl.15 to 1.90%
—
Cuyahoga County—
IVis Co Bldg 1951-68—A-O
2s
Rd Imp 1951-73
A-O
bl.15 to 1.90%
County Offices Bldg ser B
2s 1951-69
A-O
bl.15 to 1.90%
1951-76
4Vis parkway
4Vis
san
4Vis 1956
Co
4s
1952-82
sew
and
1969
1952-59
1959-64
bldg
June
4e
1962-86
b2.10
A-O
—
1955-70
A-O
Rocky Mount—
bonds—
sewer
b2.40 to 2.50%
J-D
b2.85 to 2.90%
1971-80
1963-64
2V2 %
bl.20 to 2.15%
bl.15 to 1.85%
M-S
bl.15 to 1.90%
bl.10 to 2.10%
M-S
bl.15 to 2.10%
J-D
bl.20 to 2.25%
—
Montgomery County—
1% and iy4% 1951-66—J-D
Portsmouth (City of)— :
bl.20 to 2.10%
—
bl.80 to 2.20%
—
b2.25 to 2.40%
—
1951-52
1953-57 & 4%
—
97
4Vis
A-O
A-O
July
2.90
1st
99
1951-62
1
4s
1951-58
IVis
1951-61
3.80s
3y4s
3.10s
Apr
Oct
2.86s
A-0
—
A-0
bl.20 to 2.50%
A-O
bl.40 to 1.70%
1951-80
(Town of)
2.70s
2 Vis
2y4s
1.40s
A-O
1951-61
b0.90 to 1.90%
1951-53
1954-69
1952-73
M-N
bl.20 to 2.40%
1970-78
1
July
4Vi
b2.20 to 2.30%
--J-J
1961
A-O
A-O
2s
4Vis
1952-68
Issues dated Oct 1
1 1957-63
IVis Apr 1 1965-70
Road bonds dated July 1
4s Jan 1 1952-53
DAKOTA
4Vis July 1951 & 1955
4 Vis January 1957
Veterans
1951-58
Aug
4s
sch
15
bldg
J-J
J-3
J-J
bl.50
1.30%
Jan
IVis Jan
1
1
1.50%
—
J-J
bl.00 to 2.00%
—
1.25%
—
bl.00 to 2.25%
__
4s
Forks—
1952-65.M-N
bl.00 to 2.20%
—
OHIO
1964
1916-64
bl.15 to 2.15%
—
bl.20 to 1.60%
J-D
bl.20 to 2.20%
A-0
bl.20 to 1.90%
D
1951-69
2s
6s
water 1951-59
*
4.40s
A-O
1956
__
—
__
July
bl.30 to 1.15%
4Vis
bl.35 to 1.65%
4s
IVis
sewer
J-J
1965
A-O
1955
M-S
1951-56
All
bonds
1952-63
1964-66
Is
Board
issued
—
1.10
—
.J-J
bl.15 to 1.90%
.J-J
bl.90 to 2.15%
..F-A
bl.25 to 1.95%
Education—
of
1953-66
obligations—
—J-J
1.10s 1952-65
——J-J
Waterworks & Sewer—
General
bl.15 to 1.85%
—J-J
J-J
bl.15 to 1.25%
1959-62
J-J
bl.45 to 1.60%
2y4s 1963-73
J-J
bl.60 to 1.90%
__
__
bl.10 to 1.30%
bl.20 to 1.40%
„
OREGON
—
1.40
1.50
Veterans'
IVis
1,
-
bl.15 to 2.20%
__
Cincinnati—
5s
bl.15 to 1.25%
Tulsa—
2s
b0.90 to 1.35%
compensation 1951-62 A-0
1951-56
A-0
municipal bonds issued Jan. 1, 1913, are taxable,
general refunding 12th series, b Basis.
—
—
IVis 1956-58
(see footnote •)
Akron 4Vis
Canton
J-J
1952
1953-71
IVis 1953-55
World War II—
2s
1952-53
1
1
May
is
dist
sewage
bl.65 to l.l
•Ohio
l%s
Grand
School Dist 5s 1954
bl.20 to 1.30%
bl.15 to 1.75%
bl.00 to 1.60%
—
bl.75
bl.50
1951-54
1951-68
bl.40 to 1.60%
'49
1.40
City—
4yas
D
2yas May
>
Is
S
bl.10 to 1.35%
Apr
*
OKLAHOMA
S
NORTH
1950—
1952-56
1
Apr
bl.10 to 1.80%
building
Oklahoma
bl.10 to 1.80%
—
—
1.50%
bl.20 to 1.70%
1952-68
iy4s
bl.65
.
—
1.40
—
__
__
CAROLINA
1952-62
bl.15 to 1.65%
—
bl.75 to 2.30%
b2.30 to 2.60%
Nov
A-O
(School Dist)
1952-69
M-S
—
refunding 1952-56
J-J
refunding 1956-68—J-J
IVis refunding 1969-73—A-O
bl.25 to 1.75%
3s
bl.70 to 2.25%
J-D
1951-56
4 Vis
Zanesville City
4s
2s
1
Is
for
—
1.40
1
NORTH
Is
—
bl.20 to 1.70%
Fargo
Nov
Is
2s
—
b2.35 to 2.55%
b0.90 to 2.15%
IVis Nov
mtge revenue—
opt 1951-60
non
opt '56 due 1961-69.J-D
2yasopt 1956 due 1970.J-D
Sch Dist 4V2s 1951-59—A-O
2 Vis
A-0
b0.90 to 1.50%
bl.35 to 1.60%
Ss
4yas
23/4s
M-N
A-0
1951-57
1.90
__
bl.15 to 1.35%
__
4 Vis
Municipal Housing Authority
M-S 15
—
1952-58
A-O
1951-69
1
b0.90 to 1.30%
A-O
1951-54
July
bl.80 to 2.25%
1960—M-S
1951-54
1st
A-O
„
wharf
pub
4 Vis
—
1953-56
b0.90 to 2.00%
A-O
L
A-O
Waterworks Extension
b0.90 to 1.90%
1951-62
2.46s
6s
b0.90 to 2.00%
A-0
1951-59
mtge Water Revenue—
1958-65
A-O
—
b0.90 to 2.00%
1951-60
3s
2.15%
Toledo—
bl.20 to 2.40%
2Vis 1966-78
b0.90 to 1.60%
bl.15 to
bl.30 to 2.00%
—
4 Vis
b0.90 to 1.70%
A-0
1951-64
1
1.70%
Winston-Salem—
b0.90 to 2.10%
1952-56—-A-O
A-O
1
1951-55
bl.80
bl.35 to 2.25%
3Vis-2s-iy2s
b0.90 to 2.00%
bl.10 to 2.30%
iy4s
2 yas
A-0
3s
b0.90 to 2.25%
A-0
A-O
—
bl.00 to 2.40%
A-O
1952-61
1951-61
A-O
1951-62
Wilson
b0.60 to 1.60%
of) —
1951-71
(City
and
Is
2Vis 1966-68
1955
bl.10 to 1.75%
__
4y2s pub impt 1952-60
J-J
Water Works Extension
4 Vis
bl.50 to 1.90%
b0.90 to 2.20%
1951-73
2s
—
3%
1958-72-J-J
Wilmington—
5s
ref & impt
b0.80 to 1.50%
1952-74
—
—
Transylvania County—
Ref
J-D
Marion
J-D
-
2.00%'
bl.15 to 2.00%
Is '51-68-M-S
Library
County—
3 y4s 1958-62
3s
bl.25 to 2.40%
J-J
J-J
1952-70
2V4s
Rutherford
bl.15 to 1.90%
bl.25 to
City iyas 1951-71—
M-S
County Is 1951-69
M-S
1st mtge Wat Wks Revenue
2V4s 1951-71
A-O
IVis 1953-70
J-D
S D
bl.60 to 2.30%
and
bl.15 to 1.65%
Hamilton—
bl.20 to 1.70%
Water
bl.15 to 2.00%
1952-72_M-N
1951-72
IVis
Elyria
Franklin County
bl.30 to 2.20%
3s
Yonkers—
5Vis Jan
—
2.00%
M-N
1951-67
2y4s 1957-65
5s
1 1951-73
Waterwks
1953-82—A-O
IVis
4y2s
M-S
1951-61
4y4s
bl.90 to 2.10%
3 Vis 1951-56
Raleigh
bl.25 to 1.90%
J-D
1952-62
Is
b0.90 to 2.60%
J-D
A-O
1
I Vis 1952-80
1951-72
2y4s Nov
Weetaheeter County—
5s
—
1952-59
2s
b2.10 to 2.30%
J-J
fund June 1959
b0.85 to 1.55%
J-D
4Vis
Watertown
1951-54
bl.20 to 1.60%
—
bl.35 to 1.80%
2s
b0.80 to 1.00%
impt
pub
__
bl.20 to 1.70%
1951-74
__
Pitt County—
b0.85 to 1.40%
Vis
bl.20 to 1.50% •
2Vis
County—7
J-D
J-D
b0.85 to 1.50%
2.00s
—
F-A
F-A
1952-63
Dayton
J-D
2V2s
2.75s
Revenue
1.40s
bl.35 to 2.25%
__
b0.90 to 1.90%
Revenue
bl.20 to 2.00%
__
—
Mecklenburg
b0.90 to 1.80%
—_
2.00
b2.10 to 2.40%
2s
—
b0.95 to 2.00%
1951-76
1952-81
M-S
1952-57
6s
4y2s
bl.25 to 2.00%
5s
2.10s
bl.60 to opt.
Columbus—
bl.20 to 1.75%
2 Vis 1951-66
(1949
:
D—
J-D
__
IVis
M-N
1952-57
Klnston
__
100%
4y«s
2s
—
IVis 1960-65
J-D
J -J
S
1952-71
IVis S D bldgs
F-A
1952-75
Revenue
City
Heights
__
1.60
__
•
100
bl.60 to opt.
—
bl.80 to 2.00%
1958—F-A
w
IVis 1953-59
2Vis
1967-72
Cleve
2s
bl.25 to 2.10%
F-A
w
■
—
__
3.00
3 Vis 1970-75
bl.00 to 1.35%
Triborough Bridge Authority—
2s
Revenue 1900
F-A
Revenue
—
M-N
4s
b0.90 to 1.50%
M-N
1951-58
b2.00 to 3.00%
J-J
——
1951-57
iy2s
1951-68
Bch
Free
5s
High Point
95
J-J
F-A
F-A
F-A
IVis 1959-66
Guilford County—
—
drainage
2Vis 1958
—
1.60
__
—
1957-62
Greenville
6—
1952-69
bl.45 to 1.50%
__
3 Vis 1958-69
1951-55
sewer
bl.25 to 1.40%
F-A
ser
_
2s
1952-65
Ref 3 Vis
5s
Tonawanda
1953-55
rev
—
Thousand
J -J
bl.60 to opt.
2y2s 1956-57
mtge
—
bl.70 to 2.10%
A-O
A-O
works
bl.60 to opt.
O—
F-A
1st
1
water
4s
—
4 Vis
Tlsondsroga S D No.
4 Vis July 1951-58
(pub imp)
bl.60 to opt.
__
3s
-J-D
1952-63
bl.25 to 1.60%
2s
b2.30 to 2.40%
Aug
4Vis
—
bl.60 to 2.00%
1965
Aug
2s
bl.50 to 1.65%
1968-70
—
b2.00 to 2.25%
2s
F-A
Greenboro—
b0.90 to 1.60%
—
Waterworks extension
b2.20 to 2.30%
1952-67
3s
A—
1951-55
15
1956-64
15
1959-65
—
—
City
F-A
F-A
revenue
1953-58
__
bl.90 to 2.20%
_J-D
(County of)
bl.15 to 1.85%
Aug 1
2y8s-2s-lVis 1953-72—F-A
bl.30 to 1.90%
F-A
iy4s 1955-57
b0.85 to 1.15%
M-S
1952-57
Durham
b0.85 to 1.45%
M-S
1952-57
1952-56
1.30s
F-A
2 Vis 1963-78
b0.85 to 1.25%
b0.85 to 1.10%
J -J 15
1951-71
b0.85 to 1.15%
bl.15 to 1.90%
2y4S 1966-72
1953-62
bl.15 to 1.85%
M-S
—
Imrovement
Municipal
3s
bl.20 to 2.00%
bl.15 to 1.65%
bl.15 to 1.85%
M-S
mtge
3s
J-J
bl.15 to 1.65%
extension
2s
(City of) —
1951-66
bl.15 to 1.70%
bl.15 to 1.45%
'
1962-74
2s
Waterworks
b0.85 to 1.10%
1.30s
tax—
1951-76
iy2s
b2.30 to 2.80%
b0.85 to 1.15%
bl.15 to 1.65%
bl.15 to 2.00%
M-S
M-N
M-S
1951-71
iy2s
Unlimited
bl.15 to 2.10%
A-O
M-S
1951-63
bl.25 to 2.00%
A-O
1952-76
J-D
J-D
1951-58
1951-56
Sewage
F-A
1952-59
A-O
1952-60
1952-55
1.40
—
M-S
A-O
1951-68
ww
4s
bl.20 to 2.35%
•eheeootady—
21/2S
bl.10 to 1.70%
bl.10 to 1.80%
Ry—
5 yas 1951-70
4y2s
•aratoga Oo 4y4s 1951-55-M-S
4s Sept 1 1951-54
-M-S
bl.10 to 1.75%
1951-69—M-S
dist
sch
Refund'g IVis July 15 '59.
95
M-S
-
1951-79-M-S
iy8s sch
Cleveland—
Charlotte—
2 Vis
'2V*s
bl.10 to 1.75%
school 1951-73
M-S
dist 1951-71—M-S
IVis water wks
95
F-A
4Vis pub imp 1951-58
4 Vis
1952-59
bl.10 to 1.95%
bl.10 to 1.90%
Cine Southern
bl.00 to 1.75%
1951-62
5s
bl.10 to 1.85%
M-S
M-S
Buncombe
2-4s
bl.00 to 1.45%
Rochester
th\l976—
1951
1952-90
IVis
bl.00 to 1.75%
ser
bl.10 to 1.50%
1951-62
1951-72
__
bl.10 to 2.40%
1.60s
1
school
iy8s
98 ya
4Vis highway
1
Sept
—
1.75
A PViQTHIIQ
2.20s
Nwt
Ask
__
Terminal—
Air & Marine
2Vis Sept
2V4s
2s
bl.30 to 1.40%
Jan
4s
bonds
J
—
Par
2s
IVis Jan
101
1978—M-N
2 Vis
IVis series
tlVi
1968-69
Bid
(continued^
Cincinnati
bl.65 to 1.70%
1965-67
1
Secondary Road—
Marine Terminal—
1st
1
l%s Jan
Te
Yield Basis or
Bonds-
Net
Ask
l'49(cont)
1 Vis Jan
series)—
(2nd
Bid
Bond^~
Net
preceding the date of issue
To
Yield Basis or
To
or
Ask
85
BONDS
possible for the closing day of the month
Quotations for all securities are as near as
1.80
1.25
—
Welfare—
1958-62
bl.40 to 1.50%
—
1.30%
1.50%
—
l%s 1958
bl.40
iy2s
bl.45 to
1959-63
iy4s 1962'
prior to that date are tax-exempt.
—
—
1.40
..
tAll series M bonds being
exchanged
86
STATE AND MUNICIPAL BONDS
Quotations lor all securities
Yield Basis or
Bonds—
Bid
OREGON
are
F-A
bl.00 to 2.40%
4s
J-D
bl.00 to 2.40%
1951-55
Serial
Portland—
Vis 1952-60
water
2s
M-N
J-J
J-J
bl.45 to 1.65%
M-N
IV2B ref Imp 1952-55
disposal—
1951-54
M-N
__
bl.55 to 1.70%
bl.75 to 1.80%
__
1.45s
The
the
N
M-S
1966-67
State
—
■
__
__
J-J
Second series
J-J
IVis 1958-62
J-J
bl.35 to 1.50%
J-J
IVis1966-75
J-J
bl.50 to 1.55%
bl.60 to 1.75%
2s
J-J
1976-77
L
1951-61
__
l%s series K
A-0
bl.00 to 1.45%
1.60s
2 Vis
bl.25 to
bPar to
J-D
__
J-D
1961-62
J-D
J-D
ext
1988___J-D
1952-59
M-S
23/4s
April
1
1952-67—A-O
2y2s
1952-78
MS
1.40%
__
-•
bl03
103 y4
13/4s
1952-77
A-O
l%s
1951-80
M-N
1952-76
F-A
bl.00 to 1.65%
bl.00 to 1.95%
1st
2s
F-A
1951-69
Municipal
J-J
J-J
1
1951-59
Dec
1
1961-63
J-J
J-J
Jt
__
__
ser
1951-57
J-J
Knox
County
2 Vis
bl.25 to 2.80%
A
J-D
(Rural
2s
J-J
M-N
1952-68
General
obligation 4 Vis
General obligation 4Vis
b2.80
—
M-S
District—
2.60%
Water
b2.80
2.60%
2.60%
4Vis
—
4s
funding
__
1952-62
Electric revenue
ser
A-O
A
__
2 Vis 1955-61
2.35
F-A
F-A
3%
F-A
b2.10 to 2.25%
F-A
b2.20
1969
Electric
bl.00 to 1.55%
System
__
bl.75 to 1.90%
1988
J-D
Is
4s
rev
A '84 M-N
sec
of)
1951
bl.10 to 1.75%
Cranston
2yas
J-J
105
4s
bl.40 to 1.60%
bl.65 to 1.90%
A-0
bl.95 to 2.00%
A-O
b2.05 to 2.15%
A-O
—
—
M-N
b0.90 to 1.65%
County 4y4s 1952-60
F-A
Philadelphia (City of)—
Sb
June 1 '62 opt '52..J-D
5s
June 1 '82 opt '52—J-D
bl.00 to 1.45%
bl.50 to 1.75%
J-J
1
bl.20
1.10%
bl.20
bl.40
J-J
b2.25
2.20%
1 '87 opt '57__
bl.90
1.80%
J-J
bl.10 to 1.70%
1960-63
J-J
bl.75 less
2Vis 1964-90
J-J
bl.80 to 2.40%
IVis 1991-99
T-J
—J-J
1 1986 opt 1956_
2Vis Jan 1
1952-60
__
__
J-J
bl.60 to 1.90%
bl.90 less
bl.10 to 1.70%
1.75%
b2.25
2.20%
bl.60
bl.90
1964
A-O
bl.95
1.80%
P-A
bl.00 to 1.65%
3Vis Jan
bl.75
1.70%
3Vis Jan
1956-
1
1968
opt 1957-
b2.00
3 Vis Jan
1
1966
opt 1958-
bl.90
1.85%
3Vis Jan
1
1975
opt 1962.
b2.25
2.15%
(dated Feb
16
1.90%
J-J
1960
J-J
1961-76
__
__
J-J
bl.70 to 2.15%
J-J
bl.40 to 2.10%
1 Vis 1966-83
J-J
b2.10 to 2.30%
IVis 1984-96
J-J
for
average
maturity
b Basis,
—
n
J-J
Apr 1 1952-63
1 Vis 1952-71
School
bl.00 to 2.30%
bl.00 to 1.80%
J-D
bl.10 to 2.20%
—
5s
__
*
J-J
bl.10 to 1.80%
6s
fdg 1952-61—
4yas 1951-67
M-N
bl.15 to 2.60%
J-D
bl.15 to 2.75%
J-D
bl.15 to 2.10%
A-O
bl.15 to 2.15%
4y4s June 1951-57
—
funded
1952-59
SOUTH
__
b0.90 to 1.80%
bl 05 to 1.85%
M-N
bl.85 to 1.95%
__
M-S
b0.90 ti 1.70%
—
JrJ
b0.90 to 1.40%
—
J-J
b0.90 to 2.00%
—
____A-0
b0.90 to 2.20%
1952-56
1951-67
2Vis school
1951-88
—
IVis 1953-74
__
J-D
bl.30 to 1.85%
—
1956-74
J-D
bl.50 to 1.75%
—
Is
__
Street
improvement—
b0.90 to 1.80%
—
—A-O
bl.50 to 1.80%
—
A-O
A-O
bl.90 to 2.40%
—
b2.40 to 2.60%
—
1.10s1952-69
„
Robertson County—
2s
1953-56
__
2Vis 1957-66
__
2Vis 1967-70
__
CAROLINA
5s
F-A
1952-74__M-N
1951-77
1975-81
hospital
4 Vis
Woonsocket—
—
b0.90 to 1.80%
IVis
1952-60
Mar
4Vis
__
Loan—
1952-65
IVis
various
various
b0.90 to 1.60%
J-J
liability
Nashville—
—
—
__
TEXAS
__
—
4s
Institutional
—
2 Vis
2.35
2%s
—
2Vis
__
b2.00 to 2.55%
b2.55 to 2.60%
b2.15 to 2.40%
b2.45 to 2.50%
1
July
1
1978-93
of lndebt
State Highway Ctf
2Vis 1952-58
-
A-O
1 Vis
—
Veterans'
M-N
1951-54
J-D
3 Vis
wat
Greenville
b2.55 to
__
__
IVis 1966-74
__
__
bl.00 to 1.40%
1952-78—A-O
bl.25 to 2.60%
bl.25 to 2.60%
bl.25 to 1.50%
A-O
Works
1.70s
—
—
—
2.35
Nominal.
4 Vis
bl.50 to 1.90%
A-O
1956-61
Water
1.60
IVis 1975-79
Series
bl.25 to
__
__
bl.25 to 1.80%
b2.40
2.20%
bl.25 to 2.00%
bl.25 to 1.90%
Sewer 1951-59
J-D
2Vis
sewer
1951-58
J-D
—
—
J-D
J-D
b2.10 to 2.15%
—
J-D
b2.25 to 2.30%
1952-61
J-J
bl.10 to 1.90%
IViS 1956-66
J-J
J-J
bl.50 to 2.10%
—
b2.15 to 2.25%
—
1.70s
1973-74
1.70s
1975-85
opt
—
--
2-15
—
Austin—
IVis 1967-75
—
Beaumont—
__
__
Colo
__
__
-
1951-70
Riv
bl.20 to 2.50%
bl.10 to 2 60%
bl.30 to 2.75%
A-O
1953-77
Water
__
A-O
J-J
1952-65
5s
4'/2S
Greenville Sew Dist
3s
—
—
—
1950-A—
1956-67
1968-72
4s
J-J
t0
to 2.00%
to 2.20%
to 2.30%
bl.40 to 2.05%
__
__
98
W-N
1952-59
-
bL4<>
bl.60
b2.05
b2.25
J-D
__
refunding—
1967
of
2s
1 Vis
1952-76—M-N
wks
3Vis
2Vis 1952-71
—
;
101
bl.25 to 1.75%
bl.25 to 1.85%
/
<
IVis 1958-65
4Vis
Water revenue 3s '52-55-A-O
—
Bonds—
Land
__
Charleston—
—
__
1954-65
IS
—
bl.00 to 1.75%
2Vis 1956-57
Authority—
1955-59
1 1960-61
1 1962-71
1 1972-77
July
July
July
July
2.70s
—
1952-59—J-J
Service
Public
Greater
__
bl.15 to 1.60%
l3/4s
WPA
Serial bonds—
iy«s 1954-65
F-A,
1951-80
2s
bl.10 to 1.50%
1
1952-57
2s
1951)—
1952-59
—
1.75%
Oct
__
1.55%
opt
bl.00 to 1.85%
J-D
—
1
bl.80
1970
J-D
1962
2y4s
IVis
-
4s
2.20
and
__
bl.40 to 1.60%
1.50%
A-O
1951-75
General
2s
1951-59
J-D
1951-64
is
b0.90 to 2.10%
Education—
of
1.20s
__
bl.15 to 2.25%
.
2Vis 1951-59
2
3y4s ref 1965 opt 1957
3Vis ref 1975 opt 1965
3Vis Jan 1 1965 opt 1955.
1
1952-71-Af-S
Water
2yas
IVis 1955-65
Board
1.25%
b0.90 to 1.60%
bl.70
J-D
1951-69
1.40s 1955-59
__
bl.10 to 2.30%
—
Refunding bonds—
3y4s July
__
J-J
A-O
1959
Plant—
2.10s
__
bl.10 to 2.10%
1952-78_Af-S 15
15
—
1.10%
1966
Electric
1954
1951-62
water
4Vis park
__
b0.85 to 2.20%
b0.85 to 2.25%
—J-J
Waterwks
3s
•
Nov
4Vis
__
__
b0.85 to 2.35%
F-A
1952-66
4Vis
bl.10 to par
Af-N
1952-59
1.60%
A-O
1951-71
1952-74
Providence—
of)—
3Vis due July
15
G
__
-
1.75%
b0.85
IVis 1951-83
ser
2y4s
Erie
1952-70
bl.90
4s
A-O
iy2s
P-A
__
series—
(City
1970
4y2s Mar
106Vi
A-O
Dist
2.00%
b0.90 to 1.50%
J-J
Memphis 5s July
—
bl.00 to 1.25%
93J/4
1956-60
Lancaster
b2.15
__
1.55%
J-D
1977
Nov
2yas
2.30
1956-60
(City of)—
13/4s imp 1952-71
bl.70
1951-66
1
bO.75 to 1.20%
M-S
__
__
2 Vis
1985-86
bridge
iy2s Dec
bl.10 to 2.50%
2y4s
1977-84
1
1965
—
Authority—
1973-76
June
4 Vis
1951-56—M-S
inst
Newport—
1951-54.J-D
1966
1
charlt
2.00%
Revenue
1951-54
3Vis 1955-58
ISLAND
public wks
4s
bl.80 to 2.00%
2%s 1966-68
—
3 Vis
__
bl.50 to 1.80%
2s
b0.90 to 1.65%
__
bl.00 to 1.70%
bl.10 to 2.40%
1949
—
.v.t-r
1952-70—^—F-A
2.60%
b2.80
District
1952-69
bl.10 to 2.40%
b2.80
-
2Vis 1962-65
1980-87
bl.50 to 2.40%
School)
Knoxville—
2.60
bl.70 to 2.10%
RHODE
1951-70
—
2.55
b2.l0 to 2.30%
__
3 Vis
ref
Revenue ser
__
bl.05 to 1.65%
J-J
imp
City
bl.00 to 2.40%
General obligation 5s-
J-J
School
2.00%
M-S
__
A)
IVis 1958-68
York
b2.15
1952-65
iy4s 1954-65
Water
rev
IVis 1989-79
2 Vis
1960
1
Electric
b2.45 ot 2.50%
J-J
J-J
Wllliamsport Munlc
Authority (Water
Comm
(City
tBid
J-J
1977-85
_
—
b2.40 to 2.45%
J-D
bridge
IVis
1969-72
1973-76
School
bl.10 to 1.95%
—
b2.35 to 2.40%
2s
1951-75_A-0
__
b2.25 to 2.35%
1964-68
2.40
Is June
IVis
i.85%
2y2s
__
b0.80 to 1.90%
sch
2 Vis
Johnson
bl.95 to 2.15%
__
bl.80 to 2.40%
1951-88
2.30s Bdge rev
2s
bl.75 to
2 Vis
Bridge
Philadelphia-Camden—
Ref
J-J
2.70s
1.75%
1951-74—J-J
County—
4Vis Feb
J-J
2.80s
sch
rural
Jackson
A—
1956-57
2 Vis
b2.30 to 2.50%
bl.80
County—
rural
1.90s
bl.60 to 2.00%
J-D
A-O
1956
—
series
__
Authority—
Dec
5s
rev
Term 2s
3s
2Vis
County
1958-60
__
bl.00 to 1.40%
bl.00 to 1.75%
1986-88
4s
bl.90 to 2.00%
2%s
__
2.80s 1988
4s
A-O
—
bl.00 to 1.85%
J-D
2 Vis
Sch
1976-86
__
bl.00 to 1.80%
1960-85—
2s
1961-69—J-J
1968-78
Authority—
rev
2Vis
bl.40 to 1.70%
Davidson
bl.80 to 1.85%
iy4s
1951-59.
23/4s Dec 1
2s
A-O
—
__
bl.00 to 1.60%
J-D
2 Vis 1970-77—
Sewer
b0.90 to 1.40%
1956-60—J-J
Ser B 2 Vis
bl.70 to 1.75%
1872-75
__
1.80%
1951-56—J-J
4Vis school
2s
__
bl.05 to 1.90%
M-S
1952-74
Allentown
bl.50 to 1.60%
b2.00
3s
2s
__
bl.00 to 1.90%
bl.00 to 2.00%
Af-N
—;
IVis 1951-73
1 Vis 1951-74
Easton
bl.00 to 1.55%
-
A-O
of)
bl.60 to 1.80%
J-J
Ser B 2 Vis"
series A—
Auth
J-J
J-J
Ser B 2 Vis
2 Vis
bl.00 to 1.80%
Allentown 4y2s
1960-64
IVis 1964-66
IVis 1967-69
District—
revenue
bl.00 to 2.80%
Revenue—
geries
bl.00 to 1.60%
J-D
bl.00 to 2.00%
1952-67—
1
Power
2s
1.90s 1968-71
__
M-.N
—
1951-65
Electric
bl.00 to 1.20%
P-A
bl.00 to 1.55%
...
1951-67
4 Vis
bl.00 to 1.60%
M-S
1951-54
B
1
County—
April
Chattanooga—
Ref
bl.05 to 1.65%
M-S
1951-64
—
1.40%
bl.50 to 1.70%
1951-55
1
100%
Carter
bl.00 to 1.60%
1951-64
1st issue
„
bl.50
July
4 Vis July
bl.00 to 1.70%
*52-64_A-0
1.40%
1.40%
—
3.90s Sep 1 1955-58
bl.00 to 1.70%
A'52-67.F-A
2 y4s 1951-63
104
bl.00 to 1.55%
bl.00 to 1.75%
1952-72
Ref
ser
A
ser
School
A
ser
bl.50
Improvement
ser
(Mun
bl.00 to 1.95%
Riv
'44
1.40%
1.40%
bl.40 to 1.65%
bl.50
Dec 1 1956
4s
bl.00 to 1.50%
A-O
bl.50
bl.50
J-D
2 Vis Dec 1 1956
bl.00 to 1.30%
A-O
ref'47
Pub
Water
bl.00 to 1.40%
bl.00 to 1.45%
100
May 15 1961
IVis Dec 1 1956
bl.00 to 1.55%
J-J
Af-N
Westmoreland
bl.00 to 2.00%
2s
A-O
1952-69
ref
Is
106
A-0
Water
1951-62
1951-56
1
1952-68
to Par
105 y4
99
„
Vi
2s
bl.00 to 1.60%
1.00
__
1951-57—J-J
1.60s
bl.00 to 1.65%
IVis
103 Vi
M-S
1952-1980
Chester
dist
P-A
1.45
__
2s
D
bl.00 to 1.45%
Housing Authority of Pgh
2Vis May 1 1952-70
2Vis
1952-79
Water
J-D
P-A
Gen
__
bl.40 less
TENNESSEE
bl.10 to 2.25%
1951-66
1st
„
2 Vis-lVis
Hamilton
J-D
1988
2.90s western
1%S
P-A
1951-65
1.80s
__
bl.10 to 1.60%
P-A
IVis Sep 1 1957
IVis July 1 1958
IVis 1955-59
bl.00 to 1.60%
1.20s
2s
1.45%
bPar to 1.55%
J-D
1976
1952-68
iy2s
1951-63
revenue—
term
l7/as
1
sch
3s
J-D
Allegheny Co 43/4s 1952-62.A-0
4y4s July
1951-58
J-J
•
1951-70
__
bl.25 to 1.75%
iy4s 1956-61__J-D
refunding
3 Vis
Del
Sept
2yas
1951—
1959-60
Turnpike
5
bl.90 to 2.30%
Auth
1958
iy2s
2Vis
& Bridge
1954-57
l%s
•
bl.10 to 2.30%
bl.10 to 1.90%
iy4s
1956-76___A-0
Highway
of
New
4Vis 1951-59
1.75
__
A-O
opt '54
County-
bl.10 to 1.70%
A-O
„
—
__
__
bl.10 to 2.20%
Building Construction—
of '49
bl.10 to 1.60%
A-0
__
bl.25 to 1.75%
DAKOTA
1951-59
1952-55-A-O 15
iy2s 1952-61
l%s 1963-65
iy4s
3s ref
J-D
2y4s July
bl.15 to 1.20%
bl.25 to 1.30%
M-N
_
1952-59
Jackson
Is
J-J
l%s 1956-57
b2.00 to 2.50%
b2.55 to 2.65%
bl.00 to 1.70%
1951-56
iy4s
i.3o
M-N
M-N
-
iy2s
__
bl.25 to 2.25%
M-N
SOUTH
1951-58
bl.45 to 1.55%
bl.60 to 1.75%
J-J
of)—
1959-68
IVis
1959-74
(serial bonds)
IVis 1954-55
Series
1
impvt 1951-73
M-S
2Vis bldg «5c imp 1952-75
__
bl.25 to 2.25%
1951-58
1
b2.35 less
District—
2Vis
ii5
__
bl.25 to 1.35%
J-J
Ser
b2.30 less
1995-2000
5
bl.25 to 2.35%
J-J
2 Vis
Pittsburgh—
J-J
IVis 1960-65
4s
April
__
(County
J-J
bl.15 to 2.20%
b2.20 to 2.35%
1970-86
1951-59
1952-65
2s
1
1987-94
School
To
Not
2.60s 1969-71
bl.70 less
1952-69
1
1
4y4s
Pa
J-J
IVis 1966-74
State
1
Jan
4y2s
—
York
dated June 1 1950—
Authority
1% 1959
Public
b2.20 to 2.45%
b2.30 less
1
IVis Jan 1
bl.00 to 1.45%
P-A
Commonwealth of
series
J-J
2s
iy»s 1956-58
1.10s
1952-63
4s
1952-65
General
of
1952-62
2 Vis
issue) —
2s
M
series
water
2 Vis
Philadelphia
PENNSYLVANIA
IVis series
4Vis
Jan
or
Ask
Spartanburg—
bl.80 to 2.20%
—
bl.55 to 1.75%
(1948
Bid
J-J
3s
__
bl.75 to 1.85%
Bonds—
1957-70
2y4s Jan
bl.00 to 1.35%
(City of)
IVis 1956-61
IVis 1962-70
Yield Basis
Net
bl.00 to 1.70%
Issues
__
bl.40 to 1.50%
IVis 1965-66 opt '55—M-N
To
or
Ask
J-J
2s
IVis 1955-60 opt '55__M-N
IVis 1961-64 opt '55__M-N
8alem
Bid
Term bnds 2 Vis 78 op 68 Af-N
Terminal bonds 2s 1963_Af-N
8ewer
Is
day of the month preceding the date of Issue
1951-56
3s
b0.80 to 1.40%
1957-61
closing
(Continued)—
bonds
4s
__
bl.00 to 1.40%
bl.05 to 1.40%
1952-56
2s
the
2 Vis 1971-98
__
—
bl.00 to 1.50%
J-J
1951-58
for
Bonds—
Philadelphia
County—
4Vis 1951-56
4s
possible
as
Yield Basis
Net
Multnomah
4
near
To
Ask
(Continued)—
bridge
as
Wat
Mun
Revenue
—
__
—
Dist—
bonds
bl.60 to
97Vi
—
2Vis
Jan
1
1967-72
b2.25 to
97Vi
~
2Vis
Jan
1
1973-76
b99 to
2s
Jan
1
1957-66
98
Yield Basis
Bid
Bonds—
Yield Basis or
To
or
Net
Ask
#
,
■
obi
3 Vis
1951-60—J-D
bl.20 to 2.30%
Gen
obi
3 Vis
1961-73
b2.40 to 3J
J-D
Waterworks Revenue-—
J-D
2Vis 1954-59
Vis 1960-78
-J-D
Dallas—
—
b2.40 to 3.00%
„
'i
1.70s
bl.10 to 1.60%
iy4s
F-A
bl.10 to 1.70%
IVis Fid Dam 1952-58—M-N
F-A
Independent
-
M-N
bl.10 to 2.10%
bl.10 to 2.10%
revenue
1962
1951-60
J-J
(series 1949)—
bl.30 to 2.00%
bl.40 to 2.00%
1%S 1963-66
J-D
bl.90 to 2.00%
4s
1Kb 1967-69
J-D
b2.00 to 2.10%
A-O
bl.25 to 2.10%
J-D
bl.15 to 1.80%
J-D
bl.80 to 2.10%
2Kb 1962-68
J-D
b2.25 to 2.50%
2V4s 1969-74
J-D
b2.60 to 2.75%
J-D
bl.20 to 2.10%
—F-A
bl.25 to 2.20%
'52-64__F-A
bl.20 to 2.20%
3%s Nov 1 1951-67—-—M-N
8s
1961-73
bl.15 to 2.40%
2yas
M Paso—
Impvt
2Vis
2s
1951-56
1957-61
4
Vis
1952-64
Sch
Dist
4s
-
2Kb 1951-72
M-N
bPar to
A-O
Harris
2.20s
Mar
1.70s
1952-62—
J-D
Rd
4 Vis
2 Vis
2s
1951-71—A-O
M-N
1951-57
J-J
-
£
M-N
1951-76
M-N
April
iy4s
1951-65
April
bl.00 to 2.30%
—
-
bl.20 to 2.35%
bl.20 to 2.15%
1952-71-
—
bl.20 to 2.40%
__
—
—
__
bl.00 to 2.10%
J-D
bl.00 to 2.15%
3s
J-D
bl.00 to 1.80%
1951-58
IVis
Dec
2.20s
Dec
1
bl.60 to 2.00%
b2.00 to 2.35%
1955-60
J10-J
bl.50 to 1.90%
J10-J
b2.00 to 2.40%
J10-J
1952-58
F-A
__
bl.20 to 1.75%
F-A
1959
IVis 1960-75
1963
Lower
Henrico
F-A
—
bl.90 to 2.40%
1951-62
J-D
bl.00 to 2.00%
b2.10 to 2.35%
M-N
1951-67
3%s 1968-70
—
__
b2.60 to
bPar to
2.75%
„
2V4s 1963-66
M-N
2y8S 1968-70
M-N
1.40%
bl.40 to 2.25%
b2.35 to 2.50%
b2.60 to 2.75%
F-A
bl.20 to 2.75%
M-N
1952-70
5s
Vis
5s
Sept
4 Vis
M-S
F-A
Nov 1
—
—
2.40
__
1.90
bl.80 to
Rev ref
__
—
1.30s Jan
4Vis
Wichita
3Vis
—
2.80
—
—
—
—
—
2.40s
2Vis
1951-681951-62
1
F-A
pages
refunding
bl.40 to 2.00%
bl.20 to 1.80%
bl.00 to 2.00%
—
bl.10 to 2.35%
b2.35 to 2.90%
bl.30 to 2.30%
J-D
bl.30 to 2.00%
bl.00 to 2.40%
-
series
bl.30 to 1.40%
bl.40 to 2.40%
J-J
1
IVis
1952-68
iyas
Jan
iy4s
2Vis
1.60%
1.60%,
bl.10 to 1.60%
bl.10 to 1.70%
1952-71
water
J-J
bl.10 to 1.65%
A-O
2y4s
1952-68
bl.00 to 1.90%
J-J
1952-58
Jan
bl.00 to 1.50%
bl.00 to 1.50%
4yas 1951-56
1951-79
A-O
bl.00 to 2.20%
bl.05 to 1.20%
bl.10 to 1.95%
IVis
J-J
bl.20 to 2.20%
1
bl.10 to 1.70%
1952-70.
Staunton 5s 1951-58
M-S
M-N
f Fiat prloe.
1.
J-J
bl.30 to 1.40%
J-J
bl.60 to 1.75%
__J-J
-
bl.75 to 1.90%
—
—
—
—
—
1950-^-
1964-68
M-S
__
1.90
Walla—
4Vis
ref wat
1951-54
J-J
Tacoma Narrows Toll
bl.00 to 1.30%
—
Bdge
1978—M-S
104
106
__
—
Road
VIRGINIA
bonds—
4 Vis
1952-54
~
4s
3s
__J-J
1953-67
—
__
—
—
—
—
2 Vis
1952-60
—
M-S
1951-63
bl.10 to 1.60%
bl.10 to 1.65%
A-O
bl.10 to 1.65%
_J-D
bl.30 to 1.90%
_M-S
1952-62
bl.10 to 1.85%
—J-J
-
bl.60 to 1.95%
J-J
1952-66
Vis
to 1.20%
M-S
IVis 1963-73
1958-70
bl.10 to 1.50%
kl.10
—M-S
1V4S 1951-64
IVis
1952-64
IVis
bl.20 to 1.90%
M-N
2Vis 1951-62
2s
bl.10 to 1.15%
J-J
-
bl.10 to 1.30%
J-D
——
1951-53
—
bl.10 to 1.70%
—
—
__
__
—
—
Charleston—
2Vis 1951-58
J-D
bl.10 to 1.65%
2 Vis 1958-72
J-D
Charleston Housing Authority
2 Vis 1951-54
J-D
bl.60 to 1.90%
Kanawha
—
bl.15 to 1.90%
(County)
—
3s
1951-54
J-J
bl.10 to 1.40%
—
—
IVis 1955-75
J-J
bl.30 to 2.10%
—
1952-57—A-O
bl.10 to 1.50%
—
Green
__
__
—
—
„
—
Inst
&
6s May
1
IVis May
Jan
„
—
—
bl.30 to 1.50%
Oct
1
bl.50 to 1.65%
•Elec
1.20s
to
104
—
F-A
1952-58
Racine
(City) 4Vis 1957—M-N
IVis st imp & sewer—
b0.80 to 0.90%
bl.05 to 1.25%
bl.05 to 1.50%
bl.05 to 1.50%
—
i
A-O
bl.15 to 1.75%
~
M-S
bl.10 to 1.75%
—
J-J
bl.10 to 1.60%
—
Casper ref 4Vis 1951-64—J-J
(wat) 3Vis 1951-65
bl.10 to 2.30%
-
Trempealeau
—
County—
1.70s 1953-66
Toll
Wausau
State
100 Vi
2.15
bl.10 to 1.90%
IVis school 1952-66
bl.20 to 1.35%
revenue
—
F-A
1952-66
bl.00 to 1.20%
1956-60
series
F-A
F-A
Metropolitan Sewerage Area
1950—
-
_
bl.00 to 1.65%
1953-55
rev
bl.05 to 1.25%
vets 1952-54
1.20s
1952-58
bpar to 1.95%
Bridge Auth
Ferry System—
Apr 1 1966—
Chelan Co (Pub Ut Dist No. 1)
Rock Island Hydro-El ,Sys—
Wash
bl.10 to 1.70%
1952-67
IVis
bpar to 2.10%
blOO
1966-74
dated
F-A
(City of)—
IVis Vet's hsg 1951-54—J-J
Milwaukee County—
2s extension
1953-55—*
1951-52
bl.10 to 2.30%
bl.35 to 1.70%
1951-60
WW
Milwaukee
1
1
4Vis
M-N
6s
Bldg Const—
1956-59
IVis May 1 1960-65 opt '59.
2s May 1 1966-71 opt '59
War Veteran's Compensation—
IVis Jan 1 1955-65
2s
Bay
—
WASHINGTON
Sch
WISCONSIN
—
Madispn City IVis '55-64.M-S
Metropolitan Sewerage Dist
bl.00 to 1.60%
(City of)—
—
WYOMING
1951—
J-J
1955-61
b2.25 to 2.80%
J-J
b2.85 to
3,05%
3.10s
1962-71
3.20s
bl.10 to 1.85%
bl.50
bl.00 to 1.75%
1947
Water bonds of
Walla
bl.00 to 1.75%
—
(City of)—
Jan
3s
■alt Lake City School Dist—
—
1.65
'
3 Vis
•alt Lake City—
4s ref 1951-65
a Vis refunding 1968
bl.70
bl.70
—
—
Roanoke—
Washington
M-S
M-N
—
—
1952-69
1
1.40%
bl.50
J-J
J-J
J-J
1964
1965
M-N
1952-67
Is
4 Vis 1958
IVis
IVis
1952-53
—
__
_M-N
1952-67
1.70s 1962-64
2s
—
bl.00 to 1.30%
J-J
1955-58
__
__
Richmond—
1
J-J
Water bonds of
—
—
—
series 1944
IVis 1958-61
A—
1953-54
1955-77
4 and 78
bl.40 to 1.65%
b Baals,
bl.00 to 2.10%
J-D
1948
Dec
is
Bldg 1954-60—J-J
(Wat Wks Rev)—
1952-63
2.10%
1
4s
STATES
as School
4s
of
bl.30 to
J-D
1951-72
Water
bl.30 to 2.00%
1953-73
imp
1953-62
4yas
Richmond
Granite School District
Ofden
bl.30 to 2.25%
J-D
iy4s 1953-75
UTAH
iyas
1953_-71_F-A
1953-67—M-N
1951-67.;
water
Issues
See
—
2.35%
J-J
2Vis Dec 1 1963-74
UNITED
bl.10 to 2.10%
1953-62
bl.50 to Opt
—
—
Library Bldg—
1.70s
WEST
J-D
1951-67
imp
gen
3s
Pub
1952-60
1
bl.10 to 1.90%
—
Gen obligation—Wat System
Falls—
Dec
water
4 Vis July
Independent School Dist.—
Waco
2.40%
bl.10 to 1.75%
bl.10 to 1.40%
bl.10 to 1.70%
b2.50
bl.10 to 1.80%
bl.65 to 2.10%
1956-62
IVis '55-71
1.70s
Central
—
bl.35 to 2.30%
1953-66
l
2.40%
b2.50
—
General obligations—
100
98
F-A
1952-58
bl.25 to 1.50%
1958-62
1951-57
2s
bl.10 to 2.10%
—
Gas—
&
—
bl.00 to 1.60%
bl.00 to 1.25%
1953-57
1
1
(rev)
3Vis revenue
imp
bl.20 to 1.75%
M-S
2Vis 1958-68
1 Vis Nov
b2.10 to 2.40%
F-A
4y2s
July
Lt & pow
—
J-J
series B—
(rev)
1952-54.
Jan
2 Vis
—
1.35
to 1.60%
bl.75 to 2.00%
2.30s Pub Bldg 1951-68...F-A
imp
bl.00 to 2.35%
M-S
1951-68
Klec
—
J-J
-
1.70s gen
bl.20 to 2.30%
-
1952-57
2s
3s
—
IVis 1957-64
M-S
1952-76
1.80s gen
bl.00 to 2.20%
1952-67
4Vis
3s
Lt & pow
—
Norfolk—
bl.00 to 1.90%
J-J
1951-59
106 Vi
—
—
Tacoma—Revenues—
2s
bl~50
1952-59
4s
IVis and 2s
^-Af-N
1952-65-
ww
bl.00 to 1.50%
_
—
—
2 Vis Jan
1041/2
—
M-N
1952-69-
1.60s
—
Antonio—
San
5
1953-62
Arthur
Spokane Co School Dist No. 81
2s, IVis, IVis and Is due
Sept 1 1951-67-
;
1952
1953-54
1955-59
1960-74
1
1951-67
4Vis July
_M-N
Port
bl.90 to 1.50%
Sanitation-
1
—
bPar to 2.i
3%s May 11975
27/8s 1951-53—M-N
Revenue
2 Vis
F-A
2Vis Dec 1
1967 opt '62-uJ-D
River Auth—
to
bl.15 to 1.30%
Dist—
1980
Roads
Lynchburg
iy4s
Colorado
2 Vis
1.75
J-J
J-J
.
iyas lt & pow 1951-61
2VisSept 1
2s
Sept 1
Sinking fund revenue—
IVis series A Sept 1 1974_
l7/ss series B Sept l 1974.
2s
series C Sept 1 1974_
Jefferson County—
2s
bl.00 to 1.60%.
b2.25 to 2.40%
—
—
2 Vis 1975-78
IVis and
IVis 1952-61
IVis 1962-72
J-J
2y4s gen
1965-80
(Ind Sch Dist)
2%s 1961-74
2s
bl.25 to 1.70%
bl.50 to 2.25%
1.70s
1956-64
2 Vis
bl.00 to 1.20%
b0.90 to 1.15%
bl.10 to 1.40%
1.30s
Water System Revenue—
3s
b0.90 to 1.25%
J-J
-
to 1.25%
M-S
bl.65 to 1.75%
River Tunnel
b0~9~0
.J-J
J-J
1969-78
1.93-
J-J
—J-J
1952-54
J-J
__
—
—
*■
1962
1951-54—
1952-53
Newport News—
J-D
2%s 1951-69
bl.00 to 1.75%
4 Vis
1952-54
2Vis Sept
2Vis Sept
Imp Purposes—
2 Vis 1951-68
Houston
J-J
1964-68
Hampton
—
M-N
5 Vis
(City of)—
3Vis revenue
bl.10 to 1.80%
bl.10 to 2.30%
F-A
1952-71
1
1
3Vis ref
1.40%
__
1951-63
3s
bl.10 to 1.80%
1—
IVis 1952-66
Spokane—
4Vis park
bl.65 to 2.25%
bl.50
County—
opt '60
1968
Elizabeth
bl.00 to 2.25%
1951-76
Various
T-J
M-N
2s
bl.20 to 2.10%
1951-62
l%s
Is
J-D
bl.20 to 2.20%
—c
C
ser
Sept
J-D
3y4s
Houston—
4Vis
2.25%
District Commission—
F-A
M-S
1952-65
1952-63
2.10
bl.00 to
J-J
School Dist No.
Seattle
Elizabeth City County—
bl.20 to 1.90%
IVis 1952-61
IVis
2.60%
1952-67
bl.00 to 1.40%
iy4s
Flood Control District
3s
bl.40 to 2.15%
bl.40 to 2.15%
b2.25 to
bl.20 to 2.30%
1952-75
bl.00 to 2.20%
F-A
bl.40 to 1.60%
Danville
bl.20 to 1.90%
F-A
10
bl.50 to 2.25%
_F-A
—J-D
2yas
bl.20 to 2.10%
bl.45 to 2.15%
ref ser LS-5'54-70.F-A
King County—
1951-54
Chesterfield
bl.20 to 1.90%
bl.00 to 1.25%
J-J
2s
2 Via 1955-68
4Vis April 10 1952-56-A-O 10
2 Vis
Road
1952-68—M-S
bl.00 to 1.15%
A-O
2 Vis 1953-73
A-O
1.40s 1956-72
County—
A-O
—
2 Vis 1954-74
bl.10 to 2.25%
Imp & Wat System—
1.30s 1951-54
M-N
bl.25 to 2.25%
bl.00 to 1.13%
Municipal Lt & Pow Rev—
2.40%
IVis 1958-74—
bl.25 to 1.70%
F-A
1952-56
5s
1952-1964
1952-54
bl.00 to 1.30%
bl.00 to 1.50%
bl.10 to 2.60%
IVis 1955-57
bl.15 to 2.00%
Is
2s
M-S
Charlottesville 5s 1958
bl.40 to 2.50%
J-D
1951-61
—
2 Vis 1954-70
M-S
1951-62
5s
2.50%
A-O
2s
A-O
M-N
_
1952-57
2 Vis
bl.00 to 2.00%
A-O
1952-55
1951-53
Seattle Light As Power
3 Vis 1952-53
bl.00 to 1.25%
b2.00 to 2.50%
2V<s 1954-71
Galveston
1951-77
15
4s
1.30%
Street
1951-59
Ind
Dec
Arlington County—
2yas school 1951-73
Port Worth—
5s
bl.00 to 1.75%
1951-66
sewer
b0.90 to 1.40%
bl.10 to 2.50%
J-D
2 Vis 1963-84
—
bPar to 1.40%
b2.45
Alexandria
bl.40 to 1.80%
1952-60
bl.00 to 2.05%
1951-68
IVis
IVis
b2.30 to 2.40%
2.70S Sept 1 1973
3s
1951-83
1949—
J-D
4%s
J-J
M-S
-
bl.50 to 2.20%
Sept 1 1953-54
2y4s Sept 1 1955-62
2yas Sept 1 1963-68
b0.90 to 1.65%
bl.00 to 2.05%
2 Vis
bl.00 to 1.50%
bl.50
bl.25 to 2.75%
F-A
1952-68
bl.25 to 1.40%
5s
lVis 1955-62
'
—_
refunding
Toll
—
refunding 1952-59-M-S
General obligations—
bl.00 to 1.40%
4 Vis
(Commonwealth)
2 Vis
1
1951-77-J-D
1951-59
b0.90 to 1.30%
4Vis
4s
Te
Net
District No.
rev
It & pow 1952-56
A-O
4Vis It & pow 1951-58—M-N
bPar to 1.60%
1951-62
various
or
Ask
Seattle—
VIRGINIA
bl.00 to 1.90%
School Dist—
of
A
Vis '52-60_F-A
Gen & imp
bl.00 to 2.10%
—
IVis 1955-67
1.65%
bl.30 to 2.00%
F-A
bPar to
2 Vis
bl.10 to 2.20%
July 1 1951-64
Is April 1 1952-68
Independent School District
Is
April 1 1952-68
8erles
M-S
M-N
1951-70
3 Vis elec
Everett
4Vis
bPar to 1.25%
Airport purchase money
bl.10 to 2.10%
1.05s
1959-67
dark County—
Public Utility
5s
-J-J
-
1952-70
Vis 1951-57
2 Vis voted 1951-58
IVis 1954-69
Bid
Bends-
j
Montpelier—
1 Vis
1952-57
Rutland—
M-N
1952-65
2
2s
bl.80 to 2.30%
Burlington—
4y4s city hall 1951-55—J-D
iyas various 1951-75
Yield Basis
To
•
—
preceding the date of tot
Issue
Net
VERMONT
(Sen
5s
Ask
Bid
Bonds—
.
Corpus Christ!—
4ViS
the closing day ot the month
possible
Quotations (or all securities are as near as
3
87
STATE AND MUNICIPAL BONDS
June, 1951
1972-81
J-J
b3.10 to 3.25%
3.30s
1982-91
J-J
b3.85 to 3.40%
—;
Albany
County—
Ref 3 Vis 1951-54
Sheridan
bl.10 to 2.30%
Banks and Trust
STATE AND
^ department
.=
denotes
Companies
NATIONAL BANK STATEMENTS
are given per share, not per cent, except for stocks of Canadian Institutions, and
closing day of the month preceding date of issue, though often
sales
fitf^ncLpr°?its *?r tJle National banks
tut
they are the latest
ons
obtainable, direct returns being
are from the Comptroller's last call; for all other instiperiodic statements are required.
procured by us where no
ALABAMA
CALIFORNIA
National Banks April 9——State Institutions
April 9
Surplus &
Par
■■•••
Birmingham—
Bank
for
Sav
$
& Trust_50
Deposits
Per Share
Bid
Ask
Bank
25
Comm'l
Bk—25
200,000
Tr_25
686,575
a3,214,267
a64,329
Bank__20
1,250,000
3,185,566
89,393,309
75
77
300,000
1,000,000
400,000
1,076,600
2,311,565
471,378
20,534,333
56,005,737
45
43
443,463
595,758
391,957
u 190,082
9,122,547
10,740,922
5,842,084
3,936,902
240
Deposits
Nominal
$
$
Per Share
1,000,000
1,410,91^1
250
„
37
200,000
Ask
Bid
.Gross
Profits
$
45%
34
511,324
13,147,739
3,658,958 108,171,295
9,451,091 241,715,060
266,151
4,099,049
San
„
Bank
National
&
Bank
25
Loop National Bank
Merchants
Natl
76
Santa
_10
First National Bank
Union Bank &
Tr
10
Co„10
Ana—
First
2,271,140
National
40,156,674
v'-.-; -^'^v
Commercial Natl Bk—12%
300,000
600,000
439,213
10,895,463
1,684,695
25,769,060
1,000,000
d375,000
Bank—100
1,137,653
683,803
33,292,294
11,158,023
Stockton,
Montgomery—
Alabama Natl Bank-
Jose—
First National Bank —100
74
Mobile—
Amer Natl
First
.'Surplus &
=
Capital
47
15,751,475
•
Par
i;,
16,371,843
74,889,526
50
500,000
1,000,000
200,000
Natl
Security
National Banks April 9—State Institutions April 9
Nominal
$
$
250,000
2,000,000
6,000,000
Birmingh'm |Tr Natl Bk_50
First
Gross
Profits
Capital
Par
are
are nominal. An asterisk (*)
Stockton S &c L Bank-100
Union Safe Dep Bank-100
—
—
Selma—
City National Bank___l00
Peoples Bk & Tr Co—_25
Selma
National
Selma
Tr
&
120,000
200,000
100,000
Bank_100
Sav
Bk—100
120
CANADA
130
160
175
(Se
ARIZONA
Banks April 9——State Institutions April
National
COLORADO
9
Bisbee—
Miners
Merch
&
Bk__100
250,000
582,625
National Banks April 9—State Institutions
6,649,335
Phoenix—
Bank
of
Colorado
Douglas
First Natl
Bk
of
5
700,000
2,000,000
d3,950,000
100
500,000
25
Ariz„10
Valley National Bank
1,317,265
38,282,648
4,089,892 103,657,943
7,372,373 253,763,584
Arizona Bk
&
Tr
1,834,676
Springs—
59
63
Colorado
Bank——20
150,000
222,523
37
15
15%
Colorado Spgs Nat Bk-100
Exchange Natl Bank-100
First National Bank—100
180,000
300,000
300,000
493,553
892,795
908,123
Sav
April 9
^
35
Tucson—
So
96)
page
125
No
Recent
Sales
6,684,549
12,978,787
19,400,204
31,344,876
54,790,219
Denver—
Natl Bank—50
ARKANSAS
City Bank50
Bank_100
Bank
20
1,100,000
Co —100
1,000,000
1,000,000
2,698,968
Central Bank
National Banks April 9—State Institutions
Bank—100
Colorado State Bank—100
April 9
_25
First
100
Bank
Merchants Natl Bank—25
Little
300,000
500,000
500,000
202,370
2,457,675
1,269,113
6,379,284
27.080.289
National
23,283,822
U
S
50
Commercial Natl Bk
Peoples Natl Bank
600,000
500,000
150,000
1,250,000
Worthen
Co—50
1,000,000
al,537,748
1,583,092
32,364,791
19,256,390
7,459,518
62,384,718
53.830.290
of Commerce-100
400,000
1,000,000
455,746
1,761,077
13,304,595
32,047,045
&
Tr
20
25
1,731,752
776,302
a200,048
90
100
.
100,000
100,000
National
National
Intern atl
Twin City Bank (The)_25
Union National Bank
20
Pine
Union
Rock-
Bk
Bank
Natl
Denver
First National Bank
City National Bank
National
Tr—100
&
Natl
Colorado
Fort Smith-
1,000,000
1,000,000
1,500,000
50,000
2,000,000
2,500,000
1,815,514
41,611,677
1,175,194
57,613,104
4,681,697 108,695,716
467,380
10,653,376
4,304,070 103,998,021
4,866,983 173,302,682
331,738
7,139,255
341,930
8,763,887
5,469,427
88,464,735
2,697,298
55,252,090
American
Trust
100
90
140
135
160
•
155
28%
31%
350
89
84
350
93
60
65
46
48
Pueblo—
First
National
Pueblo
Bank
100
Sav
& Tr
500,000
,
Ne
33.457,717
287,698
Recent
8ala>.
7,175,661
424,305
100,000
CO—100
Bank
Minnequa
14,074,624
Bluff—
Natl Bk
Simmons
Natl
Bank—100
275
300
CONNECTICUT
CALIFORNIA
National Banks April
9
State Institutions
April 9
&
National
City
Western
& Tr Co„5
Bk & Tr„40
2,000,000
300,000
2,820,718
508,438
Co.25
2,200,000
3,640,191
25
200,000
761,938
First Natl Bk
Merch Bk
100
50
50
Bank
Bank
1,000,000
400,000
225,000
10
177,100
10,000,000
2,213,011
152,648
543,479
9—State Institutions April
Bridgeport—
Long Beach—
Farm
Banks April
National
68,549,892
4,249,478
10,597,393
Rock
Black
Bridgeport-City Tr
West
Bank—
Side
12%
13%
85
99,424,133
8,706,622
80,389,531
9,313,621
95
58
60
65
75
49
61
Los
Angeles—
Broadway State Bank
California
25
Citizens
Bank
Natl
Savings
Farmers
Trust
Bank
&
—
20
Hollywood State Bank—25
Secur-First
Natl
Union Bank &
Greenwich—
47%
48 %
Bk
Bank—25
Co—50
250,000
25
700,000
1,200,089
1,330,345
13,900,323
27,455,257
25,896,226
River Bkg Co
50
Glastonbury Bk &s Tr—50
500,000
100,000
837,627
496,935
23,852,372
5,541,896
First
National
Greenwich
Natl—100
Mer
429,999
8,685,125
15,329,949 474,754,298
&
25
Trust—50
5,000,000
6,000,000
367,850
30,000,000
3,500,000
10,832,795 338,908,053
a9,300,000 283,328,253
a798,106
23,432,503
69,321,5301627 747371
6,008,057 157,864,748
43%
316
60
72%
136
44%
Putnam
Trust
Co
Trust
900,000
507,098
a
319
62
73%
140
Oakland—
Hartford—
Conn
180
130
—
Hartford Natl Bk & Tr
Central Bank
25
2,000,000
Oakland Bk of Com
50
863,800
7,789,901 131,004,396
988,656
31,874,581
25
5,500,000
4,400,000
3,000,000
500,000
Simsbury Bk & Tr Co„25
150,000
Co
i
10
Co—25
Hartford-Conn
Citizens Coml Tr & S-100
Tr
Phoenix
Pasadena—
& Tr.,—25
St
Bk
Riverside Trust Co
Bank—25
300,000
1,000,000
300,000
400,000
2,703,497
a402,866
553,317
15,617,298
45,251,459
16,076,417
13,183,053
Bank. 100
250,000
359,754
15,777,838
.50
d200,000
583,846
18,591,852
First Nat Tr & Sav Bk.glO
1,800,000
500,000
1,000,000
a800,000
4,560,747
2,504,168
1,587,936
v371,781
110,110,997
25,882,754
57,584,039
24
26
80
100
24
37
42
16,986,103 596,586,400
13,334,341 362,842,507
34
34%
48%
52%
27%
29%
78
81
63
66
60
63
50
8,825,795 209,767,110
6,648,903 156,116,518
3,820,668 105,609,553
a898,067
17,603,168
295,803
6,251,703
27%
—
26
25,506,774
26%
First Tr
&
Bank—25
Sav
Pasadena-First Natl Bk_20
Union
National
792,186
120
40
45
50
South End Bk & Tr—
60
Common
San
Natl
Natl
Bank
Home
Diego Tr & Sav Bk_25
Security Tr & Sav Bk__10
National
San
Bank
20
Francisco—
Anglo-Calif
Bank of
&
)100
——
yioo
25
125,000
Bk & Tr Co_10
500,000
100,000
.150,000
751,367
158,189
al27,414
18,664,638
None
3,124,966
27
28
35
—
—
Trust
Co_
Natl Bank-20
Calif N A
20
20,000,000
8,500,000
of
Assn
Montreal
75
Preferred
20
—
Haven—
Tr
Co—100
Trust Co
25
—
50
12,361,220 ) 29,703,769 1 008 036 193
6,010,200J
New Haven Bank
Tradesmen's
87
51
611,948
8,665,289
150
252,927
7,491,635
36
NBA-50
Natl
50
3,172,535
1,685,204
a413,364
2,344,317
76,752,109
31,963,028
37,557,078
11,450,679
47,233,714
67
1,000,000
350,000
1,500,000
Bk—20
Un & N Haven Tr Co-100
1,863,624
70
85
_
85
33
150
—
53
17,750
225
205
♦Sale.
tControlled by
The Transamerica
Corp of San Francisco, Calif,
Common and preferred stock outstanding,
g Quotations
Diego First National Co., which controls 97% of the stock of the
First National Trust & Savings Bank of San Diego, Calif.
nNew stock,
a
Dec.
30,
1950.
for San
262
50%
51%
200,000
260,250
2,205,000
600,000
Community Bank &
Second National Bank
American Trust Co—
Common
New
First Natl Bk & Tr Co_50
6% 150,000,000 236,999,8375770137217
100
1,000,000
225,726
12,089,485
Canadian Bk of Com.100
1,300,000
a828,428
41,539,982
Crocker First Natl Bk_25
6,000,000 18,639,587 333,175,816
Hibernia Bank (The)—25
7,000,000 al6,007,487 147,307,386
The San Fran Bank-1,000
6,000,000 10,658,088 299,571,833
Pacific Natl Bank.—100
1,000,000
975,592
34,889,799
Wells Fargo Bank &
Union Trust Co
100
9,000,000 12,617,016 437,882,232
Savings
Natl
Meriden Tr & S D Co_100
Puritan Bank & Tr Co_25
Amer Bank &
Bank of Amer Natl Tr
Bank
75
Meriden—
San Diego—
San
S
16,988,365
5,377,679
f
Bernardino—
American
U
4,656,738
1,664,292
327,358
500,000
Travelers Bk & Tr Co_100
Windsor
210,708
50,000)
50,0001
—50
Preferred
Sacramento-
Merchants
~25
—
51%
t Trust
53
owned
funds.
uJune 30,
1950.
v Oct.
by Travelers Insurance Co.
4,
1950.
x
Ex-dividend,
y
Stock
BANKS
June, 1951
8»
COMPANIES
AND TRUST
GEORGIA
CONNECTICUT
National
Banks April
Surplus &
Par
National
9—State Institutions April 2
Capital
Profits
Gross
Bid
$
$
$
1,017,978
25
500,000
Co_100
25
300,000
200,000
371,783
283,615
215,467
10,112,911
4,652,358
3,027,820
Uncas-Merch Natl Bk_100
200,000
394,741
Per Share
11,651,772
5,021,194
Bk
of Commerce_100
New London
Union
Bank
Winthrop
&
Tr
Trust
Co
20
1,000,000
300,000
Co
Stamford Trust Co
Columbus Bk & Tr_
Bk of
Natl
First
180
—
25
1,000,000
1,643,882
1,247,477
1,978,837
28,400,636
18,439,385
39,308,013
32
30
10
Col—100
100
Merch & Mech Bank
10
City Bank & Trust Co_20
First Natl Bk &
200
Citiz
Citiz & Mfrs Natl
Bk—25
600,000
Waterbury Natl Bank—25
Colonial Trust Co
400,000
500,000
300,000
25
Co—25
Trust
1,268,436
550,000
3,509,670
794,643
28,175,415
17,862,553
26,534,400
12,279,954
Tr Co_10
Natl Bank—10
& So
51
Liberty Natl Bk & Tr_100
45
Savannah
yl20
Bk
&
10
Tr_
pi,746,840
558,732
552,889
p625,005
26,491,440
kl5
275,000
e700,000
344,000
1,087,473
13,076,657
13,645,803
13,936,277
National
National
Bk__100
350,000
675,233
50
500,000
625,000
5,510,096
1,936,397
134,467
Bank
Trust
25
Co
Trust
Co
10
120,840
Co__10
Trust
250,000
Delaware
Trust
Co
Equitable
Trust
Co
25
1,000,000
25
1,500,000
1,000,000
4,137,500
50
Co
Trust
Co__25
Trust
364,226
2,166,623
24
22
10,177,851 316,087,851
684,752
17,329,871
1,183,059
24,400,670
6,000,000
500,000
1,000,000
15
18
17
IDAHO
National
April 9—State Institutions April 2
Banks
7,142,000
30,864,384
--
Boise
Wilmington—
Wilmington
el,000,000
300,000
200,000
200,000
28
75
DELAWARE
Security
27
Savannah—
68
66
Waterbury—
Commercial
$
32,449,731
9,934,620
Macon—
Bank & Trust
Colonial
$
1,323,857
385,568
Columbus—
First Stamford Natl
Industrial
Asfc
Nominal
Per Shar*
$
Fourth National Bk
Fidelity Title & Tr Co_100
Central
Deposits
1,000,000
e250,000
Augusta—
Stamford—
Farmers
Gross
Profits
Capital
—
Norwich—
Waterbury
Bid
Surplus &
Par
Georgia RR Bk & Tr_100
Natl Exchange Bank—10
City Natl
Bank
9—State Institutions April 9
Ask
Nominal
Deposits
300,000
London—
New
Natl
Banks April
10,854,719
62,733,087
9,685,231
2,500,853
2,378,033
33,438,504
41,535,070
3,464,885
28,788,219
1,450,755
16,307,363 226,291,938
Idaho
200
420
77
30
18
70
67
97
133
Banks
April 9
City—
First
Natl
Bank
No
116,054,455
3,000,000
3,493,738
2,500,000
4,099,584 126,857,781
recent
First Secur Bank of
Idaho
100
A
N
—
sales
ILLINOIS
100
National
Banks
State
April 9
nstitutions
March 27
Aurora—
DISTRICT OF COLUMBIA
'
National Banks
Merchants
April 9—State Institutions April 9
300,000
439,000
13,600,000
225
10
500,000
pi,629,442
Comm & Sav_100
400,000
943,678
1,750,000
150,000
500,000
400,000
3,865,984
80
315
49
1,184,738
30,842,513
16,755,716
99,047,754
5,105,755
35,795,194
34,421,418
19,662,768
104,247,516
14,908,491
58,647,707
312,292,774
30,019,165
27,741.615
8,065,824
184,951,591
3,900,179
1,591,363
3,513,432
3,599,509
44,564,348
18,712,544
47,452,545
46,967,722
City Bank
Bank
of
Hamilton
Natl
Industrial
Bank
Liberty
National
National
Bk—100
Bk__100
Bkg
Bank
of
•
10
Lincoln
Natl
20
Bank
McLachlen
Corp__50
Wash
300,000
2,100,000
400,000
10
National
Capital Bank_10
Metropol Bank—20
Riggs National Bank—100
Natl
Second
National
Security
Bk
1,000,000
5,000,000
50
Bank
1,000,000
800,000
3,400,000
1,000,000
100
Amer Secur &
Tr Co—10
National
Sav
Tr Co-100
&
Munsey Trust Co
Union
Loan
62%
1,250.000
10
,1,000,000
Co—10
1,000,000
Co
Trust
Wash
&
100
Bank
Natl
25
Bk__100
240,000
500,000
400,000
562,292
703,868
438,521
16,126,009
24,416,082
18,749,952
Belleville-
Bank—100
Natl
Bank
Natl
Second
Old
Washington—
Anacostia
Natl
Aurora
Tr
p256,356
1,280,231
1,513,116
570,358
2,548,269
541,729
2,205,913
13,821,280
1,521,704
7,896,190
Belleville
325
Natl
Bank
100
100,000
Belleville
Savs
Bank—100
300,000
266,742
384,630
10,902,534
Bank
300,000
150,000
836,210
328,644
18,019,847
8,642,522
First
St
17
325
340
110
38
'28
National
Natl
Clair
25
Bank—_100
95
Chicago—
Aetna
State
Bank
100
Amer Natl Bk & Tr
—
Avenue St Bk Oak Pk
Bk
80
365
112
212
33
380
100
of
40
Chicago (The)
Rogers Park
Bank
15
of
Natl Bk
Belmt
of
20
Chi
50
Beverly State Sav Bk_100
34
Central
National
Bk
10
Bk of Chic
Chatham
454
130
44%
41
100
a400,000
4,000,000
500,000
296,898
21,247,728
6,312,449 251,127,619
541,702
20,767,672
300,000
220,000
250,000
6,747,821
10,427,871
129,777
12,881,302
326,405
18,990,278
1,418,598
61,531,296
207,415
13,551,588
2,190,272
80,313,739
180,822
7,543,656
7,880,471 339,202,757
221,422
18,716,481
123,345,4272 204252 900
631,109
30,624,754
300,000
1,600,000
350,000
a3,250,000
Chicago
46
Natl
Bank
Citizens
Natl
Bank—_100
300,000
Natl Bk & Tr Co_100
5,000,000
City
Commercial
Natl
30
Bk
FLORIDA
20
300,000
Cont 111 Natl Bk & Tr_33 %
60,000,000
Cosmopolitan Natl Bk_100
600,000
103
115
180
188
49
53
15
29
29
33
118,894
113,706
85
70
16
18
140
150
30
28%
148
155
205
215
31
27
88
91
155
165
26
32
27
31
Devon-North Town State
National
Banks
April 9—State Institutions April 9
Bank
Bank—100
Natl
American
B
N
Florida
100,000
of
10
3,000,000
4,531,177
2,000,000
3,390,677
Bank_25
gl,500,000
7,345,370
p31,682
231,999
National
Riverside Bkof Jacks'v_100
100,000
100,000
Atlantic Bk—10
Springf'd
134,438
Jack—100
Atlantic National Bk
Barnett
7,612,419
135,981,347
87,226,009
121,968,877
3.831,826
7,225,412
210
200
24
r250
75
140
25 %
275
77
Bank
Natl
25
gl75,000
574,529
25
4,000,000
4,311,147
g3,600,000
600,000
Natl Bk
&
Tr__25
&
Tr—25
11,586,958
38
37
38
10
1,000,000
pi,414,613
2,932,450
65,182,023
200,000
276,706
1,149,971
Natl Bk
100
glOO.OOO
1,412,512
10
1,000,000
3,062,952
Cit & Peoples Natl Bk _100
200,000
380,425
25
Live
41
Main
20
Bank
75
500,000
Bank
Bank
400,000
1,144,274
250,000
200,000
156,227
304,618
9,960,562
100
300,000
Co
25
g400,000
500,000
1,054,723
1,541,326
1,098,849
36,187.342
42,560,823
39,457,604
100,000
p206,033
7,109,028
65,469,920
71,317,418
North
National
&
1,250,000
1,500,000
500,000
Bank—100
Tr
Co—100
2,292,593
2,405,147
665,986
14,270,678
& Tr Co
228
200,000
glOO.OOO
1,167,223
718,520
31,701,276
14,694,041
Banks
Citiz & South Bk of Atl -10
300,000
Bank—10
6,000,000
National
Fulton National Bank—
10
Co„10
2,000,000
500,000
200,000
South Side Atlanta Bk_100
50,000
of Georgia—100
e2,000,000
&
Bank
Tr
3,668,534 107,462,708
pi,005,060
16,039,253
pl96,036
5,357,842
pl31,304
3,276,253
8,305,470 124,315,645
Bk
50
Bank
Bank
10
Tr
&
Sav
Bk_100
Bank_25
State
Bank_100
185
South East Natl Bank
Southmoor
Bk
of
25
Chic_20
400,000
100,000
1,000,000
800,000
500,000
400,000
400,000
250,000
500,000
1,500,000
1,600,000
200,000
500,000
509,986
567,628
p74,732
1,964,333
947,742
678,301
854,254
87,595
169,034
1,176,622
2,449,412
1,767,082
307,156
1,221,899
153,731
180
10
250,000
500,000
270,000
of Clearing—100
Natl Bk of Chic_100
200,000
400,000
330,491
Upper Ave Natl Bank—50
Uptown Natl Bank
25
155
65
70
600,000
1,250,000
752,706
South
Univ
Shore
Natl
State
Bk_100
Bank
Bk
Bk
20
300,000
& Sav Bk
100
Chicago City Bk & Tr_50
800,000
1,000,000
Drovers Tr & Sav Bk_100
500,000
West
Natl
Cicero
Amalg Tr
19
28%
34%
25%
27%
Sav
Bk—100
Tr & Sav Bk_100
10,000,000
500,000
678,300
100,560
943,932
1,190,240
604,498
945,167
30,678,691
33,213,477
10,587,592
17,036,334
74,642,381
64,545,052
42,473,676
14.594,553
17,716,913
51,529,759
53,478,710
27,603,623
37,691,514
26,010,200
3,682,712
55,574,933
47,528,644
32,596,066
44,178,981
2,662,892
9,102,425
37,135,590
102,483,191
80,084,884
11,521,955
49,219,721
8,387,866
32,596.066
9,465,952
14,412,769
23,017,301
27,726,571
54,641,853
16,262,484
33,833;645
1,942,946 101,450,667
915,296
29,122,950
19,496,925 575,265,466
3,936.145 108,706,159
50
45
nl8
225
250
239
245.
13
16
94
99
77
80
18
15
260
35
40
55
€0
300
30
24
20
175
99
104
30
33
31
36
125
135
145
185
235
70
63
185
34
27
38
43
57
61
70
49
35
12
16
105
111
270
41
38
65
58
24
29
245
260
170
185
88
83
52
54
50
60
105
125
145
156
290
305
660
30%
32 %
&
Tr
Lakeview
v
(The)—100
Common
Natl
National Bk_20
National
Harris
12,933,690
p401,641
11,650,753
9,231,575 293,924,418
p500,693
20
Bk
230
Atlanta-
400,000
100
Bank
165
April 9—State Institutions April 9
Bank of Georgia (The) _10
50
Park_20
Chic
220
GEORGIA
Natiotial
Co
Shore
Skala
State
10
Hyde
No
Security
Standard
100
620,906
National
Pioneer
65
215
of
Beach
West Palm
400,000
900,000
Austin
Oak Park ITr & Sav Bk _50
Beach—
West Palm
1,230,735
740,930
Peoples Natl
25
1,325,756
1,020,025
500,000
Boulevard
Sears-Corn
Atlantic Natl Bank
Trust
of
of
2,030,817
600,000
Commerce_100
Bk
637,835
227,134
279,418
Bank—100
100
Natl Bk_100
of
Bk
250,000
1,000,000
1,250,000
600,000
1,612,622
Bk of Chi_100
Bank
Natl
of
1,000,000
1,500,000
500,000
600,00o
300,000
1,000,000
200,000
500,000
200,000
291,952
13,227,155
276,478
14,957,190
423,021
29,468,326
1,631,232
83,936,195
1,192,731
48,859,540
89,098,855 2 249 295 239
311,976
6,982,083
1,360,594
52,308,899
1,724,545
88,264,981
609,049
31,882,685
56,355,296
1,589,548
160,518
16,260,991
1,925,195
52,119,595
200,000
500,000
Av
Nat
Bank
200,000
300,000
600,000
1,000,000
700,000
75,000,000
250,000
407,935
366,502
State
Bk
Park
Bank_25
Bk
Metrop
Northwest
Tampa—
Sav
20
National
6,100,904
National
Peoples
20
Natl
Broadway Natl Bank_100
Exchange Natl Bank—100
Ga
Bank
Bank
Natl
22,266,767
in
Petersburg
Trust
40
Natl
Natl
100
National Bank
First
10
Bank_100
Natl
Natl
at
Augustine—
Exchange Bk St Aug_100
St Augustine Natl Bk_100
St. Petersburg—■
Fla Bank
Bank
Natl
Natl
Pensacola
Bk
-.100
Merchandise Natl Bk
Mutual
St.
Marine
Bank—20
Bank
Natl
Michigan
Mid-City
Pensacola—
First
Natl
State
Merchants
31
28
Beach—
Natl
Stock
Marine
13,622,500
at Orl;
National
Union
10
100
45,826,731
St
Bank
Bank
Bank
42
38,206,519
24,771,921
Florida
Natl
50
Natl
10,314,745
First
Bank_50
Bank
Mercantile
1,200,000
Florida
Natl
Natl
Marquette
10
Bank
Palm
Shore
Natl
Orlando—
First
Bank—100
Lincoln
31,261,899
Citizens National Bank-10
Florida
National
41
Miami Beach First Natl
First
10
Manufacturers Natl Bk_20
Beach
Miami
Bank
Natl Bank—100
Lawndale
—
154,565,091
3,027,808
65,299,522
554,977
27,005,533
Natl Bank of
Mercant
First
20
Bank—40
Liberty
Bank
River Bk
Little
Natl
Exchange
LaSalle
National
Florida
National
Drovers
Lake
n2*0
MiamiFirst
Drexel
Kaspar Amer State Bk_20
Lakeland—
Florida
20
District Natl Bank
Jacksonville—
22
•Sale
Florida
—
—
1030
1060
price.
tStock
of
Georgia
Railroad
&
Trust
Co.
owned
Georgia Railroad & Banking Co.
a Includes preferred stock
tures outstanding,
c Member of the Atlantic Group in Florida,
of First National Bank
of Atlanta, Ga.
f Dec. 29, 1950.
g
of
p
National
Jacksonville,
Dec.
30,
1950.
x
Ex-dividend,
y
Ex-stock
dividend,
z
the
Member of
Bank
h Affiliated with
the Barnett National
k Oct. 4,
1950.
n New
stock,
o June
30,
Group,
Fla.
by
or deben¬
e Affiliate
Ex-rights.
1950.
>
COMPANIES
TRUST
AND
BANKS
90
KANSAS
ILLINOIS
National Banks April
9—State Institutions March 27
(Continued)—
Chicago
Pullman
South
&
Tr
3,000,000
600,000
200,000
100
Northern Trust Co
Bk_20
Sav
Bk & Tr Co.10
Side
Profits
$
668,283
15
12
$
Elgin—
National Bank—100
100,000
146,287
National
Bank—20
300,000
1,673,780
Natl Bk
& Tr__100
150,000
345,294
First
Union
State Bank.100
Fidelity State Bank
100
First State Bank
25
Guaranty State Bank__25
Exchange
Peoria—
Cent
Com
Bk___
2,000,000
660,000
400,000
Bk.100
Bank—20
National
Jefferson Tr & Sav
Side
So
& Sav
Tr
1,288,983
2,720,024
1,982,550
200,000
of Peoria_20
Natl Bk
First
600,000
Co_50
Bk & Tr
Natl
-
609,779
408,419
97
34
50
65
95
31,595,184
62,262,822
37,540,233
28,095,441
6,982,777
112,000
675,000
463,063
of Quincy. 100
200,000
50,000
bl25,000
200,000
107,171
3,010,000
7,270,744
300,000
1,134,218
26,260,221
250,000
211,585
8,900,119
100
National
Illinois
Trust
&
200,000
200,000
1,436,456
51,150,961
1,103,654
42,595,741
Bank—100
Bk.100
Bk—100
150,000
150,000
313,629474,728
6,576,889
50,000
68,568
1,703,231
750,000
1,244,411
200,000
100,00
100,000
218,746
bl70,282
1,000,000
1,000,000
734,408
1,037,998
27,643,600
7,854,064
3,822,034
2,926,728
29,838,248
29,266,964
100,000
100,000
155,739
National
Natl
500,000
300,000
500,000
1,756,641
Valley State Bk__100
Merchants Natl Bank__25
Kaw
95
Bank__100
National
36,792,784
17,927,613
42,835,738
Springfield Marine Bk_100
661,389
2,063,899
Topeka—20
Natl Bank of
State
National Bank__50
Illinois
Savings Bank—100
240
500
35
3,302,083
2,870,524
121,183
143,024
165
_
7,285,128
248,034
35
—
110
—
240
II
40
36
_
100
2,688,212
4,491,915
75,693
185
State
Bank.__100
Bank.100
Bank__50
Natl
National
511,362
17,037,505
699,807
1,491,131
205
Kelly
The Wheeler
Trust
Hagny
185
b2,572,261
94,483,978
3,810,708 118,755,960
210,758
9,901,357
10,070,376
991,335
2,000,000
2,000,000
200,000
200,000
300,000
100
Bank
Natl
Union
Institutions
100
Bank__100
National
Southwest
INDIANA
9—State
200
WichitaFirst
Kansas
Banks April
Bank
State
Topeka
Fourth
National
...
Topeka—
Springfield—
First
200
918,786
Manutact's State
600
500,000
2,948,048
25,038,714
358,097
Leavenworth—
132
40
134,295
500,000
75,000
"50,000
Twin
First
100
Co
200
Natl Bank
20
City St Bk.100
State Bank—100
Victory
Bank
Third National Bank
2,915,856
2,974,784
19,514,273
100,000
100,00o
190
7,784,801
133,685
228,944
143,695
1,490,790
Bank.100
The
City National Bank of
Rockford
70
247,474
225
Central Natl Bk & Tr__15
145
100
55
4,059,514
7,991,429
5,062,811
157,465
State
Bk
Leavenworth
Rockford
of
125
State Bank—100
Security
National Bank
Central
177,002
421,508
20
18
245
75,000
188
Rockford—
Amer Natl Bk & Tr Co_40
56,726
284,953
Fidelity Sav State Bk.100
Guaranty State Bank.100
105
Bk
Side
1,362,962
Bk (The)
Quindaro
70
State St Bk & Tr Co__100
So
—
190
10,164,763
36,132,043
1,212,720
6,177,934
3,822,796
5,506,854
State
Kaw Val St
33
3,698,000
17,349',000
16,295,139
150,000
—
—
Bank.100
(The)_100
Industrial State
Rosedale
250,000
—
100,000
100,000
100,000
100
State Bank
Home
Riverview
Quincy—
Broadway Natl Bank—25
111 Natl Bk of Quincy.83%
Mercantile Tr & S Bk_l00
395,920
714,261
125,000
200,000
100,000
200,000
100,000
Douglas State Bank—100
-J
,
11,646,525
19,195,242
200,000
850,000
Comml Natl Bk of K C.10
4,380,385
24,612,537
9,670,757
a421,291
Per Share
$
City—
Kansas
Brotherhood State Bk.100
Elgin
$
150,000
250,000
Bank—100
National
Adk
Nominal
Bid
Gross
Deposits
Profits
Capital
Natl Bank__100
American
650
First
48,369,696
14,759,923
1,091,078
Surplus &
Par
Hutchinson—
Per Share
630
18,830,336 649,848,034
April 9—■<State Institutions April 9
Banks
Bid
Ask
Nominal
Gross
Deposits
$
Surplus &
Capital
$
Par
Naticnal
500,000
100
Co
—
April 9
KENTUCKY
Evansville—
69
Citizens National Bank_25
750,000
1,751,658
Bk.100
100,000
194,073
43,235,186
4,464,740
100
100,000
b246,281
1,638,622
4,164,158
150
155
36,568,052
200
205
b2,462,819
bl,575,000
56,554,064
18,706,434
29
30
Indiana
&
Tr
Sav
Bank
Lamasco
National
500,000
1,200,000
Bank—100
10
City
Old National Bank
Mutual
Savings Bank
Peoples
Fort
1
200,000
444,948
2,000,000
3,543,678
Natl Bank—20
1,000,000
i 271,500
2,200,618
135,699'
2,355,801
'
4
7,952,813
Tr_20
87,993,472
48,986,564
Lincoln
Ft Wayne
Dime
Bk
Natl
Bank__20
Sav
&
Tr
&
20
500,000
National Bank__100
Gary1 Tr & Sav Bank.100
500,000
People's Bk & Tr Co
1
—
i 219,000
78,039,659
2,239,221
228,150
.
'
'
•
*225
100
6,500,000
10
Bank—100
2,025,000
300,000
100
500,000
10
500,000
Co
Fidelity Trust
Indiana
Co—T100
Trust
*250
13,161,393
1,500,000
1.10
1,000,000
Co
&
Bk
28,502,545
4,178,038 120,100,691
41,446,630
b2,395,007
b703,056
Security
22%
190
10
Co
Bank
&
100
Co__50
Tr
T
500,000
25
Co
Trust
330
•MM
'
135
130
18
19
265
275
21
22
17,963,119'
65,538,772
195
24
25
33,784,849
12
13
27,097,666
40
559,087
21,117,389
40
Kentucky Tr Co (The)_100
Liberty Natl Bk & Tr__25
Lincoln Bank & Trust__25
el,000,000
1,800,000
1342,000
b522,291
10
1,000,000
1,000,000
2,061,928
1,113,470
400,000
b737,359
Bank.100
500,000
1,000,000
Natl
.
10
National
Banks
/
1,977,767
591,850
b508,682
1,011,526
2,000,000
b412,500
9,058,893
b9,395,123 190,956,641
5,402,930 122,677,082
1,592,296
11,060,345
1,000,000
49,376,228
64,880,497
Bank.10
200,000
831,460
5,601,784
Bank
100
Tr Co__100
200,000
500,000
407,514
b401,886
7,111,488
5,315,107
Co
Industrial
Stock
Yards
1,000,000
States
Newport—
Par
»
Gross
Profits
Deposits
Capital
165
315
_
175
188
125
127
50%
—
92
98
100
44
59
36
250
37
Bid
—
125
200,000
315,194
4,044,073
400,000
747,871
10,484,692
Natl
190
200
Banks
Naticnal
April 9—State Institutions April 9
Rouge—
600,000
1,466,355
20,851,795
39,516,597
35,935,940
35,885,987
Ask
2,000,000
168,150
4,292,788
o 58,835
300,000
b391,157
500,000
1,684,931
600,000
1,099,362
36
30
•78
175
180
127,593,968
4,208,284
41
42
102,500,930
255
Orleans—
New
Bk__20
National
Kibernia
Nominal
20
28
Bk
Metairie Sav
&
Tr Co
National American Bank
Farmers & Merch S B.100
i 125,000
381,464
Natl Bk of Burlington.100
200,000
620,904
Rapids—
400.000
Bank.100
301,379
500,000
5,135,106
400,000
Co___25
Tr
&
Natl
8,156,359
10,133,707
__
598,177
20
100
50,000
211,228
Council Bluffs Sav Bk.100
300,000
300,000
458,044
State
100
150,000
Davenport Bk & Tr_..100
Bank
19,574,618
3,645,596
2,000,000
3.239,703
3,000,000
Louisiana Sav Bk & Tr_20
10,301,882
90,919,591
100
Cdmmerce__20
208,000
4,137,469 139,849,168
20,252,946.
b761,239
Progressive Bk & Tr Co_50
Whitney National Bk__25
2,8.00,000
of New Orleans
—
—
Natl
'
Peoples Tr & Sav Co
State
16
160
;
...
Bank__100
Natl Bank___100
American
Newport
City National Bank
10
Fidelity National,Bank_25
Louisiana Natl Bank—100
Burlington—
Council
9,653,252
240
210
LOUISIANA
pril 9—State Institutions April 9
Surplus &
United
24%
1,234,547
10,727,276
10,330,486
32,629,894
7,357,676
6,819,640
81,207,364
Royal
41
IOWA
Bank
3,344,876
12
1,886,065
3,178,554
Trust
Louisville
Baton
Guar
58
21%
?
American Bk & Tr Co—10
Merchants
300
11,736,680
1,617,224
110
47,505,349
100
Co
Tr
Haute 1st Nat Bk.10
Cedar
6,505,597
10,469,359
42
2,017,987
250,000
3,250,000
Citiz Fidelity Bk &
25
24
20
Louisville
of
Bank
Haute—
Merchants
1,000,000
150,000
j 200,000
Tr__25
First National Bank__33%
200
320
185
Co__10
Co
Tr
&
Joseph Bk & Tr Co_20
Terre
19,567,946 372,905,963
4,757,882 123,048,552
9,938,526
b358,804
o 481,249
10,029,131
21%
United
Trust
Bank
National
Terre
120,983,296
b275,000
5,215,613
4,147,804
Bend—
American
St
Co
Trust
South
Bank
Natl
Trust
Fletcher
2,000,000
200,000
100
Natl Bank
State
Bankers
First
Bk
Exch
Merchants
'
& Tr
Natl
,
545,073
b216,627
b231,490
300,000 $.!
728,442
300,000
b423,110
100
Commerce
Bank
Union
445,953
670,442
,
Louisville—
Bank—10
Natl
Stock
Peoples
of
First Natl Bk & Tr Co.50
Indianapolis—
American
;
Lexington—
Second
•
Indiana
400,000
150,000
35,000
Bank___100
Natl
Citizens Bk
"■
Gary—
Gary
Live
200,000
250,000
Bank
7,495,777
36,730,084
Tr Co.10
Peop-Lib Bk & Tr Co_50
Covington Tr & Bk Co.10
Security Savings Bk—100
Citizens
April 9
s;.».
First Natl Bk &
Mutual
State Institutions
April 9
Covington—
Wayne-
Anthony Wayne Bank.100
Banks
National
130
.120
46
44
650
Bk
of
240
First
d275
7,826,503
150
600,000
7,163,712
76,252,638
25
1,000,000
63
250,000
3,528,617
324,783
61,104,834
Cap City State Bank__100
Cent Natl Bk & Tr Co.100
9,999,921
165
87,716,612
7,360,639
3,262,335
2,000,000
1,000,000
700,000
Bank—25
National
Natl
Commerce
225
292,481
19,217,045
75
17,057,085 341,074,512
134
293,380
136
Shreveport—
—
Bluffs—
690,030
32%
42
43
40
10,359,743
19,614,991
600,000
31
Bk__100
3,451,329 100,783,779
64,916,407
30,687,439
1,314,147
3,043,627
56
—
300
220
230
City
National
Bank
Savings Bank
100
Bk
Cont'l-Amer
&
Tr.100
__
MAINE
--
Davenport—
Des
Moines—
50
150,000
2,786,629
341,812
Bank.100
i 150,000
82,494
Des Moines Bk & Tr
State
Fed
Bank
Bk
100
of
Des
2,500,000
3,571,182
100
200,000
Dubuque—
National
Amer
Tr &
Sioux
First
Live
100,000
123,785,865
9,427,091
1,661,096
58,383
19,610,620
634,773
1,000.000
11,856,756
1,857,438
32,281,753
Merchants' Natl Bank.100
1,000,000
555,658
915,000
bl,688,053
13,726,365
100
—
—
Eastern
"mmmm
.,
Tr
Trust
781,375
588,505
Natl
10
400,000
400,000
300,000
21,675,795
23,853,050
29,351,587
30,609,558
9,443,714
Bk__hl00
National Bank—100
Security Natl Bank
100
Toy
Co Sav Bk.100
699,590
870,015
y500,000
.
200,000
906,355
.
&• Bkg
Co.100
30 '
Co;
900,000
1,000,000
b712,459
25
750,000
bl,010,944
Natl Bk_25
1,000,000
500,000
1,793,422
853,105
Bank__25
National
Canal
—
—
200,000
14,791,389
32,485,868
110
775
53
115
800
55
28
42
50
40
31
45
53
43
Portland—
—
Casco Bank & Tr Co
20,690,273
Portland
of
Commerce__20
—
~
*Sale
1950.
Bank
42%
19,001,583
25,195,827
25,549,248
16,298.643 *
22,796,255
692,114
500,000
41
n
—i
mmmm
First
600,000
Co
Trust
Bangor—
City—
Woodbury
979,382
1,500,000
Natl Bk
Bank
Sav Bank.100
National
Stock
550,000
25
Depositors
'mmmm
190,031
Valley Bk & Trust Co.100
First
April 9—State Institutions April 9
Bk__20
First Natl Granite
Merrill
Moines..
Iowa State Bank
State
1,250,000
65
__
Moines Natl
lowa-Des
Banks
Augusta—
Bankers Trust Co
First
National
—
--
372,099
18%
16%
b—
mm mm
120
200
-
—
J
—
price,
a
h Member
Oct. 4, 1950.
of Northwest
b Dec. 30, 1950.
Bancorporation.
d New stock,
e June 30,
i Common and preferred
debentures outstanding,
o June 30, 1949.
u Trust de¬
posits.
x Ex-dividend,
y Stockholders
to vote on plan to increase the
capital stock of the Security National Bank of Sioux City, Iowa, from
$500,000 to $800,000 of $100 par a share by a stock dividend of $100,000
and balance through sale of additional stock.
stock
or
capital
BANKS
June, 1951
AND
91
COMPANIES
TRUST
MICHIGAN
MARYLAND
National
Banks
April 9-
State Institutions
National Banks April
April 9
Par
Bank—10
50
600,000
Bk
100
200,000
Bank
Canton
National
Natl
Bk
Bait—10
of
Bank
National
Bk
of
Bank_30
Bank
Mercantile
1,500,000
1,231,250
1,000,000
1,500,000
2,000,000
3,000,000
10
10
10
Co—20
Trust. Co—
10
First
450,000
511,261
400,000
525,344
Bank_25
Mech
Frederick
Co
46
100,000
100
Natl Bk_25
Natl
938,792
933,273
125,000
Bk—15
100,000
293,759
Fred'k Town Sav Inst_100
150,000
625,403
240,276
Western Maryland Tr—10
&
150,000
Nicodemus
Second
Bank_10
Hagerstown
Bank_10
Trust
e389,637
225,000
400,000
200,000
Bank—10
Natl
National
875,457
749,867
403,343
150,000
CO—10
29
123
20
6,000,000) 15,932,662 583,089,219
70
72
20
Common
V2
Preferred
32
Industrial
2,500,000J
National
Bank
Detroit
62
42 %
355
340
Natl
70
of
Bank
United
23%
22%
20
Bank
National
Mfrs
10
Detroit
of
Bank—10
Savings
100
Bank
Wabeek State
2,214,419
12,086,050
13,554,663
18,444,564
120
48
19
20
9,365,963
12,177,997
Co
Trust
Wayne Oakland Bank—20
125
45
10
Detroit
130
120
21
4,277,517
97,881,803
13,460,084 489,307,039
52,326,5801457121675
3,428,857
47,923,721
1,901,030
97,505,027
e950,573
s2,340,155
e5,885,348 sl9,567,552
951,560
40,454,391
35
37
160
165
39%
40%
36
38
14
16
58
61
72
Flint—
1,500,000
1,000,000
360,000
Merch
120
S B—20
County
Mech
&
Grand
Bank—20
■
3,805,504
1,971,687
649,442
250,000
100,000
750,000
Citiz Com & Sav Bank_20
4,287,323
8,165,096
4,509,414
7,754,510
16,136,000
8,952,698
8,574,682
1,500,000
5,000,000
15,000,000
1,000,000
1,500,000
607,200
2,000,000
720,000
50
1,178,957
80,355,618
83
86
37,527,340
91
94
15,015,308
61
64
50
Rapids—
20
Central Bank
Citizens
Bank
Indus
100
Peoples Natl Bank
Kent Bank
10
10
25
27
Union Bank
31
33
Michigan
43
45
23
25
330,655
7.565,036
45
182,899
1,515,195
33,050,994
130
32
30
36
37
39
42
1,000,000
4,592,942 141,025,298
27,581,950
1,181,993
s2,775,005
1,314,380
20
22
10
d5,000,000
e6,822,731 231,263,225
39
40
100
Old
Merc
28
119
Bank —50
Bank—
Detroit
52
Hagerstown—
Farmers
1,693,339
34,805,607
8,368,250 236,979,962
1,000,000
5,000,000
Commonwealth
38
Genessee
Bank
39
City Bank of Detroit—10
11
\
Natl
&
945,588
600,000
10
Co
230
37
Detroit—
45
40
220
42,749,851
1,967,060
Bankers-Equit Tr Co
el04,950
Frederick—
Farm
7,184,207
Bank—100
Trust
Citizens'
v
75,000
National
Liberty
'
1
Bk—100
Sav
National
Second
4,110,747
2,761,959
4,091,146
8,057,062
4,831,407
16,063,685
23,070,472
125,243,284
67,300,958
81,962,385
56,999,092
21,663,690
179,927,755
10,359,875
r
300,000
1,000,000
Peoples Natl Bank
125
Per Share
[
599,237
100
20
Bank
City
Bay
28
108
$
Ask
Nominal
Deposits
$
$
Bay City—
!.V°
Cumberland—
Commercial
el,061,032
1,062,241
750,000
,
Co—50
Trust
& Trust
Dep
Union
400,000
600,000
20
Equitable Trust Co
Fidelity Trust Co
Maryland Trust Co_
Safe
5,000,000
Bait—20
Natl
Western
$
Par
;
Profits
Capital
Bid
Gross
Surplus &,
Nominal
Per Share
4,054,933 105,859,596
1,392,791
27,902,251
282,144
7,263,472
250,945
8,334,959
13,576,489 253,294,571
e784,387
18,368,492
d491,440
10
Marine
Cent
National
Deposits
$
1,250,000
:
Calvert
First
Profits
$
Baltimore—
Baltimore Natl
Carrolton
Gross
Capital
9—State Institutions April 9
Ask
Bid
Surplus &
2,500,000
2,500,000
of Mich—10
500,000
Co__16%
Trust
Lansing—
Michigan Natl Bank
Saginaw—
MASSACHUSETTS
National
Banks
April 9
Bank
National
Second
& Trust Co—
State Institutions
4,205,265
*260
76,575,407
April
Boston—
First
Bank_12%
National
12%
27,812,500
3,000,000
10,000,000
Rockland-Atlas Natl Bk_20
2,225,000
Merchants'
Natl
Natl
Shawmut
100
Bk
Bk
40
4,000,000
8,084,561
Tr_25
50
2.000.000
e4,587,787
1,250,000
d550,000
c-2,103,750
el,044,162
1,000,000
3,310,655
Second Natl Bank
Safe
Boston
Day
Trust
Dep &
Co—
Fiduciary
Trust Co
50
England Trust Co_20
Old Colony Trust Co__100
pilgrim Trust Co_
25
t5,000,000
1,250,000
—20
4,000,000
10
1,150,000
New
State
U
Street
Trust
S
Co
Tr
76,247,9831475224851
8,010,308 130,900,943
23,362,216 370,634,811
4,741,184
86,132,708
Co
5,438,349
47%
45%
305
285
25%
MINNESOTA
28
51
.55
163,751,883
64,892,232
108
115
24,978.250
9,160,809
63,507,377
100
National
Duluth—
Duluth
52 %
63
Beverly
Trust
498,252
300,000
Bk—100
Co
—100
18
6,953,752
170
e235,383
6,056,668
500,000
828,599
"
20,810,761
21,817,905
50
678,230
500,000
"73
270
400,000
e943,327
12,761,999
300,000
467,409
11,076,938
29%
31%
10
1,200,000
2,656,103
66,478,923
44
46
Bank_50
300,000
244,790
7,882,650
Co Natl Bk__10
1,520,000
3,384,152
71,855,160
39
e818,473
19,449,193
215
1.078,464
24,703,792
16,875,935
Co
Trust
Fall
157,964
3,996,477
Bk_100
217,277
5,291,898
150,000
281,429
7,645,150
100,000
143,035
200,000
256,716
6,480,257
8,705,893
150,000
351,990
11,414,087
100,000
432,320
10,974,699
State
Natl
First BloomingtonLake
Bank—blOO
Natl
Edina
513,000
.100
300,000
Trust
5,871,317
17,104,546 334,346,424
Hennepin State Bank
blOO.OOO
500,000
183,473
4,406,207
1,133,629
38,676,109
clOO
1,000,000
2,175,784
60,952,108
blOO
100,000
395,458
11,513,760
5,000,000
41
100
(First)
.
582,508
Bank
Natl
Midland
of Minn
First
170
Minnehaha
National Bank
Fitchburg—
Fund
b6,000,000
Minn_20
Bk of
170,839
N'west Natl Bk of Min_100
400,000
Trust—100
Durfee
Safety
100,000
Bk
State
Marquette Natl Bank—100
Bank_100
Natl
River
5,902,022
100,000
Pk
Northw'n
First
River-
BMC
100,000
First Natl
National
River
3,211,423
Nat'l Bank—16%
Bk_c
400
Trust
Everett—
Fall
119,598
Chicago-Lake St Bk—100
Fidelity State Bank
Co„1C0
Fall
1,582,302
246,225
100,000
Minneapolis—
County Bank & Tr Co_10
Middlesex
1,500,000
200,000
Cent
32
Cambridge—
Everett
42,382,760
100
Bk—100
5th Northwest'n N B_cl00
20
Heme National Bank
Harvard
4,194,540
-
Com.100
Western
150
100,000
6,557,707
2,000,000
62,582,607
of
Bk
National
Camden
Bank
Natl
Cambridge
Minnesota
Northw'n
Brockton—
Brockton
159,254
National Bank
67
16
Northern
Pioneer
National
717,023
200,000
First & Amer Natl Bk_100
48V4
Beverly—
Beverly
600,000
50
Bank
Natl
16,234,099
100
City National Bank
92
None
34,265,630
10,686,990 174,178,804
51,149,816
1,109,530
1,774,044
April 9—State Institutions April 9
Banks
100
Bk—50
Natl
500,000
1,614,969
19,686,304
139
State
Produce
Gloucester—
15
14,765,161
b
6,813,481
12
500,000
726,544
17,083,778
200,000
267,780
6,811,972
74
Hadley Falls Trust Co„20
d775,000
348,597
29,847,856
22
*32
7,715,261
4,311,306
74
Bank—50
248,940
169,427
200,000
400
300,000
1,735,940
352,293
C.
Bank
(First)
5,735,638
3,940,860
6,153,155
16,015,727 356,412,569
Cape
Ann
Glouc
150,000
Bank_100
Natl
Natl
Bk of Glouc_10
333,695
120,000
282,151
Tr_20
200,000
k426,112
Bank—107
200,000
Gloucester S Dep &
Natl
Merrimack
Bank—10
Natl
Holyoke—
Holyoke
Park
100,000
150,000
466,350
10,187,116
150.000
278,583
11,554,899
Bank_100
100,000
254,264
6,227,204
Bank.glOO
g200,000
655,238
17,400,565
Bank_100
200,000
399,979
8,343,067
100
d2,500,000
3,131,295
73,929,400
Bk_100
150,000
899,497
University
Haverhill—
Haverhill
N'west Natl Bk—c
3rdN'west'n Natl Bk_cl00
Fourth N'wpst'n Nat_cl00
Second
Bank
National
50
National
First
National
Union
Sjv.
Natl
Natl
Rochester—
St
Paul-
Natl
American
Commercial
Lawrence—
Bank
—25
600,000
e777,451
17,113,425
8,024,733
1,216,778
27,768,853
25
1,000,000
1,821,811
34,320,282
49
Grand
Ave
State Bk
Merchants
State Bk
Bank_gl00
6,000,000
300,000
First.
Natl Bank—20
16,562,725
—20
100,000
400,000
519,456
706,805
767,000
el,196,574
10
500,000
e514,758
19,406,012
Co
Trust
100
Lynn Safe Dep & Tr__100
Security Trust Co
500,000
250,000
21%
22%
State
100
100
Midway Natl Bank
Yards Natl Bk_cl00
14,437,433
300
Stock
5,728,000
297
First Trtftt Co
glGO.OOO
310,000
250,000
9,538,373
15,468,184 288,826,337
192,100
.6,595,747
e325,251
7,617,769
760,376
22,863,511
742,013
24%
19,289,007
779,972
g23%
5,138,189
of St
glOO
Paul
60
22,591,523
Bk—100
Bank
5,786,691
el73,630
200.000
National
First Secur State
Lynn—
el30,452
100,000
First
First
Lowell
Essex
303,146
500,000
First
Bank
National
Mfr's-Cent
150,000
100
Natl Bank
Empire
Lowell—
of
11,412,393
Drov Exch State Bk—100
Bay State Mer Natl
Union
Bank
State
1,000,000
Maiden—
Maiden
Co_
Trust
27
Bedford—
New
National
First
Merchants
600,000
521,047
21,347,585
Bank—20
Natl
Safe Deposit
10
5
600,000
1,462,937
37,951,509
87%
15,816,671
11%
36
Bank
NatlBk_12%
350,000
1,261,937
—
MISSISSIPPI
.
Peabody—
Bk—100
National
Warren
200,000
296,753
6,193,667
Salem—
Merchants
Bank
Natl
25
200,000
Common
10
250,000)
Preferred
10
396.592
12,738,090
30
1,787,459
17,855,225
[32
200,000|
2,005,491
6,681,264
43,449,536
52
2,344,843
31,574,556
25
3,050,449
42,618,068
Springfield Tr——10
250,000
510,835
11,242,319
275,000
Trust—25
300,000
529,004
600,000
44,707,188
Guaranty
Bk dz Tr Co_10
Bk & Bkg Co_100
Worcester County Tr„25
600,000
Ind City
100,000
2,173,835
el, 091,941
e204,965
32%
150,000
419.541
I-
9,093,099
300,000
625,056
839,781
10,095,765
k200,000
16,786,380
—
300,000
719,450
12,230,639
—
Tr__20
300.000
427,368
9,746,686
Natl
Bk
&
,
—
n
r
—
*20
—
2,500,000
4,577,488
to be offered to board of directors,
b First
of Northwest Bancorporation.
d Common and
notes outstanding, e Dec. 30, 1950. g Member
First National Bank Stock Corp.
k June 30, 1950.
r New stock,
s Trust
balances,
t Affiliate of First National Bank of Boston.
uDec. 31, 1949.
*Sale
price,
National
57,217,658
First
Worcester—
Natl
3,047,900
Bank—50
National
Merch &
10,753,309
Bank_100
County
1,000,000
5,682,209
200,000
Mechanics
Tr—10
Farmers Bk—50
First
Merch
Bk—^100
Bristol
Natl
23,819,988
Vicksburg—
National Bk & Tr_8
20
55
Taunton—
Machinists
60,424,738
639,411
Citizens National Bk—100
54
Co
2,292,588
'
53
Trust
1,100,000
250,000
Depos Guar Bk &
25
72,979,021
1,500,000
1,000,000
1,000,000
Union
Bk
Meridian—
1,300,000
&
Springfield S Dep & Tr_25
West
Commercial
! 10
Tr—10
Bk
Bank—10
& Tr—10
National
First
Bank_10
Natl
Third
9—State Institutions April 9
Jackson—
Naumkeag Trust Co—
Springfield—
Springfield Natl
Banks April
National
29.181,246
3,997,403
99,669,437
325
preferred
24%
220
56
58
v
a
Group,
stock
Ex-dividend,
Stock
c
or
y
has
Member
capital
Ex-rights,
z
Ex-stock
dividend.
92
BANKS AND TRUST COMPANIES
MISSOURI
National Banks April 9-
Surplus &
Par
Kama*
Baltimore
Bank
Capital
City—
$
....100
Bank
25
250,000
4,000,000
500,000
9,000,000
200,000
3,000,000
Bank
20
250,000
Inter-State Natl Bank.100
1,500,000
City Natl Bk & Tr Co.25
Columbia Natl Bank.100
CtommerM Trust Co——20
Community
First
State
National
Grand
Avenue
Kansas
BIl^.
City Trust Co.100
Liawood State
Bank
200,000
200,000
100,000
250,000
500,000
200,000
50,000
200,000
400,000
200,000
20
Manufact 8c Mech BkJLOO
Merchants
Bank
Mercantile Bk
25
8c
Tr
25
Missouri Bk 8c Tr Co..100
Park
National Bank-100
Peoples Bank.
.100
Plaza Bank of
Comm.100
Produce Exch Bank
100
Southeast State
Bk
100
Bank—
100
South
Side
Stock
Yards
Natl
Traders Natl Bank
Union
Natl
200,000
100,000
400,000
600,000
1,500,000
100,000
200,000
BkJLOO
62 %
Bank.
10
University Bank
100
Westport Bank ......100
NEVADA
•State Institutions
Profits
$
April 9
Gross
Deposits
$
258,774
12,591,308
5,476,385 159,144,594
670,332
23,931,021
16,362,325 390,903,325
6,646,494
232,041
7,982,436 231,812,321
416,967
7,513,207
3,175,771
70,167,280
228,694
5,742,532
9,545,958
390,531
5,706,390
188,862
521,722
12,534,006
30,255,376
773,184
193,710
3,609,600
390,576
7,524,717
5,020,216
63,619
614,077
18,661,156
6,707,252
183,903
360,813
7,855,595
129,081
4,056,104
13,166,660
831,295
712,876
30,174,954
53,565,834
2,062,219
6,568,466
202,012
641,475
11,280,769
National Banks
Ask
Bid
Par
Per Share
170
Nev.100
of
National
Security
National
First
Trust
400,000
500,000
100,000
250,000
350,000
200,000
100,000
Bank—100
Co—
..100
1st St Jos Stkyds Bk—100
Tootle-Lacy Natl Bk
20
Empire Trust Co
.100
Missouri Vail Tr Co—100
St.
22,935.096
28,547.633
N$tl Bank
20
Bank—17
400,000
250,000
t2,000,000
4,000,000
400,000
400,000
12,000,000
Jefferson Bk 8s Tr C0..20
250,000
Jeff-Gravois Bank
350,000
..20-
of St.
Boatmen's
Louis
20
Bk
Natl
20
Bremen Bk 3s Tr Co—100
Cass Bank 3c Tr Co...20
National
25
Common
50
Preferred
50,000}
50,000f
.100
—
Manchester Bank
..20
Manufacturers
88
NEW HAMPSHIRE
160
140
National Banks April 9—State Institutions April 9
y30
200
Manchester—
50
Amoskeag
35
Natl Bank-100
Natl Bk—100
155
95
Nashua—
150
.
Nashua
Second Nat of Nashua.100
Co
25
90
105
16%
18%
First National
New
Bank—100
Hamp Natl Bk
25
■
9,002,074
21,696,079
8,401,194
Atlantic
178
253,060
142,304
7,280,875
2,686,076
100
25
30
April 9—State Institutions April 9
190
Bk
100
1,000,000
1,522,230
1
500,000
a 1,044,486
40,198,528
22,580,030
165
Guarantee Bk & Tr
—10
550,000
1,270,997
19,008,990
25
27%
25
27%
Natl
2%
3
Asbury Park Natl Bk
14,266,125
37
35
11,125,186
a473,904
86,046,904
a2,796,134
6,505,852 148,538,919
12,000,181
800,587
45
302,028
21,169,986
529,217
19,609,594 453,485,912
13,131,000
303,000
824,275
22,409,462
309,533
7,867,2361
Chippewa Trust Co
20
Preferred
100
Baston-Taylor Tr Co__100
100
15,356,09g|
26
54,816,762
9,408,445f
k250,00oj
50
1 6,000,000
k300,000
300,000
Webster Grcrv
Trust_100
es
100,000
200,000
400,000
200,000
255,383
664,475
289,264
5,689,869
11,899,084
5,293,440
2,000,000
2,515,926
67,994,712
18%
150,000
k2,850,000
188,494
18
4,509,280
6,006,386
89,398,853
a896,191
41,074,767
100
k420,000
600,000
200,000
100
f387,678
1,526,352
101
120
125
26
.
8c Trust Co
Trust
76
g74
10
Co
4
Common
101,450)
.1
Preferred
45
12%
f 2
)10%
763,315)
65
300.000
kl,200.000
Elizabethport Bkg Co
20
State Bank—25
a320,223
1,886,790
510,633
1,526,801
24,129,419
37,166,113
15,546,254
46,980,241
k400,000
National
Central Home Tr Co
135
800,000
20
Union County Tr Co_.3%
21
491,156
2%
11%
53
37
57
11%
13
—
Jersey City—
135
First
30
183
180
15%
101,030,273
101
105
1,849,732 110,318,114
51
55
825,000)
100,000
7,235,943
5,143,927 130,539,425
5,700,246
a297,586
50
50
125
53
Bank__100
Natl Bk—
Common
Preferred
—
61
59
3,450,000
1,750,000/
-24%
Co
3,000,000
.35
National
Hudson
Trust
Bergen
12%
Co
46
25
3,400,000
North Bergen Tr Co—50
175
Commercial Tr N
.100,000
Trust Co of
200
J
N. J—
600,000)
3,760,000)
2%
Common
14,711,435
33,771,937
11,075,295
a327,096
4
A
5
5,519,019 114,073,755
Long Branch—
25
100,000
a230,000
7,765,822
—
450,000
al,054,291
20,747,965
260
Bank—10
800,000
880,000
1,217,110
al,268,543
29,586,324
24,210,498
16
Co._20
50
200,000
651,287
100,000
224,343
9,413,959
3,146,022
200
50
100
200,000
1,500,000
146,233
1,700,958
k884,000
298,216
5,538,459
47,134,375
26,184,780
150
25
Franklin Wash Tr Co—8
Tr.100
13%
77
Maplewood Bk & Tr__100
Missouri
—
Elizabeth—
100
Preferred
Bank
100
East Orange—
Sav Inv & Tr Co—
SprlngfleMBank
Bk—20
Natl
Bank & Trust Co_.12%
Merchantville Natl
Camden
51
70
Miss Valley Trust Co—25
Mound City Tr Co....100
North St Louis Tr Co__20
9,545,526
30
Mercantile-Commerce
National Bank
179,202
Bank
60
27,600,609
1,314,542
10,272,533 225,409,477
17,004,288
508,142
12,375,688
a589,191
10,488,376
a426,741
Tr
k200,000
Camden—
58
350,000
&
Bank__50
Natl
Brldgeton—
First Camden Natl
24
58,152.590
,100
Merc-Com Bk
14,116,158
Farm 8c Mer
50
37,501,985
383,911
13,727,780
26.149.541
829.258
15,240,627 350,636,540
Co
582,153
100
k250,000
1,000,000
100 112,500,000
Trust
500,000
Bridgeton Natl Bank—100
.Cumberland Natl Bk—100
52%
50
11,774,249
22.324.540
•
16%
Broadway
38
50
544.257
644,789
40,000)
f455,199
220,000 f
1,000,000
1,185,568
1,000,000
2,473,865
1,000,000 al,750,795
140,943
200,000)
Ocean
Bayonne—
51%
500,000
Bank
8c
Bank
42
250,000
19,433,945
11,365,142
23.000,736
Co-
Trust
Grove
195
100
20
&
Asbury Park
t—
Bank.20
Bk-20
& Tr.25
United Bk & Tr Co...100
Southern
—
City—
Boardwalk
None
60
Natl
Natl
Natl
300
75
174
NEW JERSEY
National Banks
None
37,205,903
39,063,109
St Louis City Natl Bk__20
Tower Gr Bk 3c Tr Co_20
Union
15,183,269
13,626,729
13,622,025
200
Commercial
Citlzens
926,525
1,129,507
1,199,445
265
927,309
1,327,186
872,834
a333,874
846,823
Southwest Bk of St L..20
Preferred
—;
100
Lindell
—
185
750,000
1,000,000
500,000
200,000
525,000
(The)
Side
—
V
Portsmouth—.
30
25
3c Savings
South
—
—
130
175
30,215,670
20
Sec Natl Bk Sav
Southern
—
—
250,000
125,000
Indian Head Natl Bk—100
175
a750,304
—
Bank
16,287,975
7,794,275
10,880,784
-
.
127%
Trust
1,423,731
668,384
691,016
300,000
300,000
400,000
Merchants Natl Bank.100
200
600,000
Bank
& Tr Co
Northwestern
Plaza
200,000
300,000
200,000
Manchester
8c
Trust Co
6,500,117 118,173,327
221,269
9,319,794
68
240
Lemay Bank 3c Tr Co—
Mutual Bk
Ask
Nominal
Per Share
Asbury Park—
Baden Bank
Bank
Bid
130
Louie—
American
First
762,143
949,946
260,981
307,636
660,508
a461,433
192,000
$
48
46
■
First
$
1,500,000
100,000
Bk-100
178
Gross
Deposits
Profits
$
St.'Joseph
American Natl Bank._100
Capital
Reno-
First Natl Bk
73
64
April 9
Surplus &
Nominal
Long Branch Bkg Co
—
Maplewood—
MONTANA
Morristown—
First Natl
National Banks April 9—State Institutions April 9
Iron
Morristown
Trust
—
17%
*41%
Billings—
Midland
Natl
Montana
Bank—glOO
Natl
Bank
300,000
275,000
300,000
25
See Tr 8c Savs Bank—100
370,824
411,477
636,481
Mt.
20,306,448
13,198,083
22,666,068
National
Natl
Metals
Bk 8c
First
Bank—100
Bank
Tr
300,000
100,000
600,000
100
Co
g
726,615
190,507
729,732
16,948,936
4,457,909
28,710,585
&
Tr
Co
Natl
Bank
of
Natl
Newark
744,438
&
8c
Tr
Federal Trust Co
Tr._gl00
Co
600,000
250,000
100
595,047
460,478
23,008,728
22,405,786
Union
National
Bank—50
Natl Bank of N J
Peoples Natl Bank
April 9—State Institutions April 9
25
Bank
.20
Bk of Commerce.100
600,000
1,500,000
600,000
950,876
1,947,131
968,565
31,046,704
53,932,682
43,814,146
55
50
250
60
an
Live
Stock
Bank
Natl
Bk
Omaha Natl Bank
20
100,000
2,500,000
.100
1,000,000
20
4,000,000
200,000
75,000
500,000
Packers' Natl Bank
100
8cuth Omaha Sav Bk
25
Stock Yards Natl Bk—100
U 8
Natl
Bank
31,685,812
18,725,947
52
46
—
.10
1)
10
price.
affiliate.
a465,853
471,273 J
tQuote
JEx-stock
8,564,282|
for General Contract Corp.; Bank
dividend, a Dec. 30, 1950. c Oct. 4,
r3©
of St. Louis
1950. f June
48
52
43
45
subject
30,
—100'
National
587,050
al,112,432
29
1950.
g Member First
National Bank Stock Corp.
1 Merger of the
Mississippi Valley Tr. Co. with Mercantile-Commerce Bank & Trust Co.,
both of St. Louis, Mo., approved by the Board of Directors of both banks
(The)
Bank
First
100
.100
Preferred
♦Sale
Omaha—
Douglas County
37,867,537
70
605
New Brunswick Tr Co—
Common
Natl Bk
National
1,175,053
67
585
27
49%
60
43
__
53%
15%
New Brunswick—
LincolnContinental
25
5,606,802 142,370,408
8,358,794 155,101,699
2,742,222 78,765,879
23,637,563 417,916,939
206,414
8,231,113
1,000,000
300,000
.10
Fidelity Union Tr Co.—10
NEBRASKA
National Banks
3,000,000
1,500,000
1,622,500
4,000,000
k336,300
1,022,425
—25
Bank—100
Banking
34,268,482
50%
14
8c Essex
Co
National State
600,000
West Side Trust Co
Natl
*100
of
Commerce
Lincoln Natl Bank
of
100
First Natl Bk
Bk
Bank
Newark
Sales
Helena-
First
—
No
Recent
Falls—
Great Falls
Union
Trust
Newark—
Miners
Great
Bk
Natl
Farmers
Butte—
First
Holly-
Union
100
1.500.000
236,319
3,668,420
8,650,344
87,221,319
2,334,984
65,655,788
6,252,902 160,329,952
a237,174
10,516.207
163,368
2,196,712
615,018
21,903,173
2,333,109
77,584,927
190
to
authorities,
approval
by
k Preferred
stockholders
stock
and
and Federal and State supervisory
stock or capital debentures
common
outstanding,
n Price
applicable to 10,000 shares of beneficial interest
which, in turn represent 3,500 shares of $100 par stock of the MercantileCommerce National Bank of St. Louis, Mo., held by the trust,
r Retire¬
ment
price,
x
Ex-dividend,
y
New stock,
z
Ex-rights.
June, 1951
BANKS
AND
COMPANIES
TRUST
93
NEW JERSEY
National
Banks
NEW YORK
Gross
Profits
Deposits
$
$
Natl
Hudson
West
440,155
bl, 197,772
42,599,977
25
Commonwealth
Weehawken
Union
10
b500,000
20.978,870
18
dl,980,000
bl,859,004
63,238,424
11%
$
d774,000
Bk
Co.10
Tr
dl.000,000
7%
6%
Un City—6
—*.
Natl
12%
12%
Co
Bank
Natl
3,000,000
500,000
4,359,083
350,000
25
1,142,583
25
175,000
1,000,000
d247,500
1,552,894
410,562
Co
Trust
Trust Co
Trust
25
-
Bank
Haltdon
Sat
Ss
50
125,000
Co_25
Tr
1.000,000
Pk Natl Bk
25
600.000
Tr—6%
Ac
200,000
1,000,000
25
d2,500,000
15,000,000
Ac Tr
Trust
Trust
Guaranty
Co. 10
Co
Co
10
100
Hellenic Bk Ac Tr Co—100
Irving
Trust
Co
Manufacturers
56
54
—10
Tr
Co. .20
21,707,990
26
29
Trade Bk Ac Tr Co...—10
13,022,055
13
15
Trust
11,094,016
43,756,573
240
300,000
b327.707
600,000
1,976,149
Bank
60
16,993,422
703,703
30,761,978
170
4,029,123
217,384
b266,740
91,749,755
31
6,782,506
8,805,638
32
2,133,155
1,331,323
40,507,625
54,020,444
884,153
26,606,371
1,320,258
62,468,677
32.699,991 736,862,4.77
k557,964
129,377
b6,519,827 142,271,756
p2,268,078
41.149,164
Co
Tr
500,000
1.500.000
1,000,000
3,608.485
24,567,172
100,000.000 p275 819 723 2 579 928 778
1,000,000
989,371
15,070,597>
50,000.000
68,454,9461093 352172
50,390,000 101,135,323 2 375 627 514
5,000,000
18,830,004 343,326,252
20,000,000 b42,295,032 582,011,062
25
Co
Co
15,000,000 p53,892,216
746,257,425
200
d23,873,000 pl6,579,033
345,591,334
36,426,659
2,408,561
100
1,000,000
12
3,000,000
2,000,000
100
500,000
1,000,000
U S Trust Co of N Y—100
10,000,000
611,000
805,564
Bank—100
Natl
6t
Plrst-Mech Natl Bank—10
d2,000,000
200,000
Proepeot Natl Bank—100
Seeurlty Natl Bank
25
Trenton
Banking Co__50
1,500.000
10
Trust Co
Trenton
300.000
dl,784,000
1,560,946
Jamaica.
Tr
Co
Nor Am__100
of
Jamaica
Tr
L.
Central
68
70
Genesee
Co
Bank
100
Trust
9
10
Lincoln
Common
20
20
Valley Tr Co__25
First Natl Bk Ac Tr Co_50
200,000
10
100.000
699,706
b324,169
Woedbury Trust Co
7,896,146
7,791,634
20 y2
22%
31%
33 y2
289
298
xl9%
20 5 3
52%
54%
tlO
10 y8
254
.261
100
103
7%
.8%
59,004,288
19,527,9>97
36,535,999
128,430,986
237
247
65
60
1,200,000)
865,000)
1,750,000
56,441,207
20
32
42,368,375
2,266,385
40
Rochester
20
6,600,000
25
2,500,000
130
Co
3,000,000
Security Trust Co
898,120
63%
111
Co—
Preferred
93
Farmers Ac Mechanics
100,000
61 y4
107 V
I.—
Natl
Trust
10
44%
42%
Rochester33
Weodbury—
National Bank
Per Share
25,212,548
Co
Ac
Treaten—
Broad
Ask
Nominal
113,331,634
b3,000,881
2,451,480
1,828,693
b957,535
bl,950,116
20,383,176
Guar
Underwriters
255
64
dl.000,000
Trust
Schroder Trust
Title
15
1,106,939
York
New
Savings Banks
87
85
650,000
10
Morgan Ac Co Inc. 100
b625,326
b336,821
100
National
P
500
Bhw—
Teaaa
20
6,773,101 138,486,543
6,702,980
268,782
49,908,789
b4,262,990
33,343,548
2,323,595
Pat_10
of
Tr Co
U 8 Trust Co
First
100,000
50
Cltiaens Trust Co
Bk
3.000,000
10.000,000 b20,654,930
CO..20
Tr
Federation Bk
12,939,459
5,057,033
37,269,985
14,870,171
$
Bid
221,024.843
92,420,1321541149392
4,000,000
J
Bank
Natl
Paterae*
Franklin
Co.
Ac
Empire
At
25
Broadway
Bk
Marine Midland Tr Co.110
Co
Prospect
20
Trust
Ex
2,000.000 bl2,085,284
25,400,000
Corporation Trust Co. 100
Trust Co
50
104,533,722
23,251,608
Paterson—
First Natl
Co
Deposits
$
Farmers
Fiduciary
442,059
b234,158
Co—100
Trust
Plainfield
Harriman
Co
Clinton
Corn
Plainfield—
State
Bank
Trust
Bk
People's Bk & Tr Co__a25
Mid-City
Bros
Colonial Trust Co
Trust
Plainfield
Brown
$
Gross
Profits
Capital
(Cont.)—
Chemical Bk Ac Tr Co.. 10
Passalo—
Passaic-Cllfton
Ac
Surplus &
City
—
-
Tr Co
19,745,105
April 9—State Institutions April 9
Par
New York City
Per Share
Co
Tr
City
Hudson
Capital
Hudson—
West
&
Banks
Bid
Ask
Nominal
Surplus &
Par
North
National
April 9—State Institutions April 9
Union
Trust
Co
11,516,600 266,139,551
4,115,810
72,338,574
4,130,989
95,891,920
48 y4
51 y4
52
Schenectady—
2,612,562
Mohawk
Bank
Natl
25
500,000
494.617
14,741,032
25
500,000
1,023,772
21,532,780
Schenectady Trust Co.100
1,500.000
2,433.861
62,225,598
1.200.000
p3,004,304
1,912,679
52,753,668
48
52
1,000,000
39,627,735
25
28
d3,282,948
p2,999,039
116,051,224
7%
8%
1.827,476
72,145,959
19%
22%
Citizens
NEW YORK
Trust
April 9—State Institutions April 9
Merch
First
Albany—
Mech Ac
NaU
Bk
Com
Ac
250,000
Bk—100
Farmers
1,500,000
Co.20
Tr
1,644,911
8,121,831
8,580,257 124,814,246
p7,985,871 126.220,899
1,987,234
41,222,698
Albany—10
3.051.750
50
dl,480,000
Auburn—100
400,000
500.000
830,051
610,465
City National Bank—100
500.000
800.000
Midland Tr Co_50
600,000
1,920,447
2,027,282
1,441,796
21,150,879
Bank—100
650
710
100
106
23
25
14,484.740
15,854,377
State
Bank of
First
Trust
Co
50
of
Bk
Auburn
National
Marine
*500.000
Bklyn_100
d450,000
Lafayette NaU Bank
20
Peoples Natl Bank
20
Kings Co Trust Co—100
1.000.000
of
500,000
500,000
746,277
364,803
1,640,579
,,-811,317
8,134,597
340
—
175,000
Indust Bank—10
Buffalo
500.000
National
First
Bank—10
Liberty Bk of Buffalo—10
Lincoln
Natl Bank
20
Mfrs Ac Trad Tr Co
10
Marine Trust Co. of
Western N Y
20
10 v*
no
Natl
Bk__125
1.500,000
600,000
2,454,424
25
2,666,155
33,854,298
31,370,727
58
62
16%
500.000
pl,014,907
15,033,531
23
24
1,113,927
56,759,380
2,720,405
46,796,999
City Bank
NaU
Bank
Bank
Ac
Tr
Co—
Common
1
Natl Bk
Ac
215,0001
2y2
Preferred
2,350,000}
Tr__20
800,000
3%
3
L3
90
80
19,045,878
Watertown—
11,576,952
Watertown
Bk
40
440,000
619,364
16,066,700
Trust
25
500,000
1,668,029
25,255,779
GramatanNatlBk AcTr_20
42,149,462
11,181,136
37,878,253
250,000
327,113
7,564,817
Bronxville Trust Co
500,000
514,415
11,880,558
500,000
bl.245,310
26,810,610
175
d700,000
b996,698
21,055,312
v30
18,952,282
34
Northern
1540
Natl
N
Y
125
1580
Westchester County—
750,000
2,200,000
220,000
315,962
537,017
929,829
4,080,267
10,797,963
11%
13%
23,125,978
23
25
p6,059,028 110,642,479
24
b246,000
5,584,246
6,020,000 pl4,905,341 258,049,392
26
15
25%
National
First
Mt
Vernon
»10%
First
843,189
6,920,995
Bank
100
Co
Trust
National
Bank—20
750,000
844,266
Co
10
27
32
7,250,653
10
d330,000
dl,000,000
b244,024
Rochelle Trust
840,000
22,200,000
Co_20
200,000
372,338
6,383,189
Huguenot
New
250,000
34
24
Rochelle—
New
15,424,000 r21,092,720 484,384,357
20
Vernon—
Mount
27
Cehoes—
Natl Bank of Cohoes—100
1.100,000 }
...
Bronxville—
Ander¬
100
Ac
Meldrum
State Bank
son
1,000,000)
Utica—
First
Buffalo—
Adam
3
10
Capital notes
National
Brooklyn—
Bk
Tr__20
Tr„ 10
Common
Oneida
Bensonhurst Natl Bk—50
Citizens
Ac
Ac
Dep Co
Syracuse Trust Co—
Union
29,755,548
24,022,505
Bk
Bk
Ac
Manfactur
Co——100
Trust
Bingham ion—
First
Nat
Nat'l
Trust
Troy—
Auburn—
Natl
►210
Syracuse—
Lincoln
Banks
National
Co
Trust
23
21
150
Ossining—
El ml r a—
Can
Chemung
vl6%
1,000,000
1,000.000
3,659,995
26.879,758
20
2,139,519
Bank—10
250,000
799,703
15,493,754
29
Co—10
780,000
1,189,156
23,359.072
17 %
37
First
44,579,798
Co—g5
Tr
A* Tr Co
Klmira Bk
Natl Bk Ac Tr
Peekskill—
Peekskill Natl Bk Ac Tr_50
National
Co Tr
Tompkins
200,000
141,708
4,697,189
Common
50
200,000)
411,605
11,012,574
Preferred
Ithaea—
First
10
400,000
Westchester
Jamestown—
Bank
Jamestown—6%
of
1,000,000
947,956
2,000,543
P948.920
737,440
The First NaU Bank—20
200,000
Natl Chautauqua Co Bk_20
500,000
50
500.000
Union
Co
Trust
31,645,345
20,306,002
13,609,363
Ulster
12
150,000
231,259
150,000
250,000
1,021,736
1,387,608
.8,596,521
12,971,478
Kingston
New
Amalg
Bank
Ave
Bk of
Kingston—10
Natl Bank—100
Trust
York City
250,000
266,723
200,000
968,625
14,367,233
90
Tarrytown Nat B Ac T.100
200,000
163,702
5,083,196
150
175
100
8,000,000
25,000,000
Bank
the Manhat Co.
Natl
3%
23%
Tarrytown—
11%
85
350
White
250
10
1,284,970
500,000
p520,554
20,035,596
49
53
d5,824,800
4,607,897
161,081,851
39
41
25
400,000
1,212,943
19,210,727
61
10
300.000
b2,507,438
35,468,770
53
Co
Yonkers—
27,933,021 388,946,295
56,251,3001138 783 909
329
28%
36%
344
30%
38%
Central Natl Bank
First
Natl
Bank In
Yonkers
56
Ac Tr
20 144,000,000
195,49-8,7385167683000
700.000
966,213 19,508,304
22,498,466 456,551,759
10
Tr_17%
13,234,375
Corp—100
5,000,000
Sterling Natl Bk Ac Tr_25
American Trust Co
25
1,500,000
1,000,000
Co—10
Co_100
1,000,000
Bkg
Trust
29,915,111
Bank
Natl Bk
Plains—
16
County
1,000,000
Roll roder
Athens Tr
Bk of Montreal Tr
Bankers Trust Co
Bronx
Tr_20
2%
Peoples Natl Bk Ac Tr._25
Bank of N Y_. 100
N Y Ac Fifth
Public Natl Bk Ac
of
5,599,858
of
National City Bank
Penn
Ex^nnnee
Bank
Bk
12,940,381
185,124
Scarsdale—
—
15 111,000,000243,935,5174846 660747
20
f7,000,000
15,011,599 176,644,781
First National Bank .100
10.000,000 132,684,909 644,007,381
Grace Natl Bk of N Y.100
e4,000,000
5,044,324 107,794,563
Cent Hanover Bk & Tr 20 e24,C00,000112,639,8671412 882 809
Indust Bk of Comm
10
d3,900,000
3,952,709 69,546,794
Macr's Bank
100
400,000
o 584,900
7,718,500
Merch's Bk of N Y
25 d 1.050.000
b926,470 24,954,298
Chase
Com'l
p288,597
215,000
County
Co—100
Rondout
[24
d500,000
National Bank
Rye Trust Co
37i/2
ScarsdaleNatl BkAc
State of N Y Natl Bk_100
of
\
f 5
25
Rye
225
17,944,370
3,716,478
3,453,630
Bank
50
Natl—
Rye—
Kingston—
NaU
Co
County Tr Co
750,000
b4,000,856
80,938,176
p5,565,955 125,352,717
b556,302
19,530,112
b803,242
18,083,071
731,360
108,024
10* f30,000,000 pl39125 9271652 546 238
35
dl,700,000
2,057,894 62,956,896
1250
1310
89
92
27%
29%
♦Sale
for
43%
45%
43%
45%
101
43 y•
105
45%
price.
trust
tQuotation for the Marine Midland Corp., none
a Only
outstanding stock of Peoples Bank
company,
available
Trust
Ac
N. J., is $1 par preferred stock of the Realty Ac Security
Co.
b Dec. 30, 1950.
d Common and preferred stock or capital debentures
outstanding,
e The Grace National Bank of New York, effective May 11,
1951, increased its capital from $3,000,000 to $4,000,000 by a stock dividend
of $1,000,000.
f Merger of The Commercial National Bank and Trust
Company of New York with the Bankers Trust Company, both of New
York, N. Y., under title of the latter, became effective May 28, 1951.
g Effective April 30,
1S51 the Chemung Canal Trust Co. of Elmira, N. Y.,
increased its capital stock from $800,000 to $1,000,000 of $5 par each share,
i Controlled by Marine Midland Corp.
k June 30, 1950.
0 April 24, 1950.
p March
30, 1951.
r April 28,
1951,
s Effective June 30,
1951 title of
Central Hanover Bank and Trust Co. of New York will be changed to
The
Hanover Bank,
v New
stock,
x Ex-dividend,
z Trust
and agency
Co.
of
Passaic,
deposits.
,
•
r
BANKS
94
COMPANIES
TRUST
AND
OKLAHOMA
NORTH CAROLINA
Gross
Surplus &
Profits
Capital
Par
s696,622
200.000
Trust__20
Deposits
Par
First
16,077,907
750,000
700,000
Bank—25
10
10
Bank
Natl
2,257,711
2,503,708
1,200,000
S8,133,056
1 75,000
Bank
Depositors Natl Bank—20
500,000
200,000
Co—100
Bank_25
367,300
el39,000
2,023,988
517,285
1,301,919
41,441,040
160,076,508:
45%
44%
83 %
Natl
Bk
.
Deposits
V77
$
„
Per Share
200,000
367,113
5,561,403
.100
100,000
249,958
3,282,763
McAlester—25
200,000
S567,569
577,563
Bank__100
National
of
_
.
National
First
Bank__100
200,000
10,301,041
9,614,278
'
_
Muskogee—
Durham—
100
25
Bank
Natl
Citizens
$
McAlester—
100
33,574,160
305,468
Co
Trust
American
Profits
$
f
Commerce Natl
Union
Capital
Guthrie—
Bid
Ask
Nominal
Gross
Surplus &
Nominal
First State Eenk
Gharlotte—
April 9—State Institutions April 9
Banks
Ask
Bid
Per Share
$
$
Aaheville—
First Natl Bk &
National
April 9—State Institutions April 9
Banks
National
Fidelity
Durham Bk & Tr
Mech & Farmers
sl24,336
National
165
175
Citizens
25,349,094
112 %
117V2
Commercial
8,945,877
42 »/2
451/2
5,295,377
23,492,849
4,845,944
Bk—100
1,045,413
750,000
676,517
25,977,212
10
6,000,000
13,402,631
206,357,237
Bk—50
500,000
3,000,000
20,893,692
87,487,658
9,534,385
8,157,719
112
27
654,543
1,017,394
500,000
City Natl Bk & Tr Co-100
105
400,000
10
250,000
Oklahoma
Greensboro—
Natl Bk
100
225,000
1,195,321
3,706,369
353,831
Bank
100
150,000
al38,599
First Natl Bk & Tr
20
Fourth Natl Bank
20
3,000,000
500,000
Fidelity National
Natl Bank
10
300,000
Security
Natl Bank
10
1,000.000
1,629,199
2,276,467
22,427,411
68,098,439
Liberty Nat Bk & Tr Co.20
31%
v--;
Oklahoma
Stock
Yards
/
Raleigh—
1,200,000
First Citizens Bk & Tr_25
Wilmington—
6,781,731
200,000
468,811
9,297,975
1,372,940
13,704,273
Ek of Commerce
20
350,000
Natl
58
122
42%
127
—
250
200
_
Bank
10
3,000,000
Bk__lO0
25,000
56,509
of Tulsa
State
40%
45
44
30
25
181,102,315
7,824,221
1,314,211
732,156
8,575,108
West Tulsa
225
33%
/;-'I.'/
J; /.■
Natl
100
300,000
Peoples Sav Bk & Tr__25
Wiim Sav & Tr Co
10
Tulsa—
'165
131,875,304
'I///''
■
_
w
City—
Bk & Tr
Natl
—
—
•'
29
First
Guilford
11,378,332
13,428,587 //
12,179,522
20
Bk
Natl
First Natl Bk & Tr
22,820,306
13,930,028
167,258,352
1,604,593
35
26
Wilson—
'
500,000
200,000
Bkg & Tr Co—25
25
Branch
Bk of Wilson
Natl
Winston-Salem—
•
Wachovia
Bk
&
Tr
76,738,051
509,421
225
9,297,481
OREGON
_
10
250,000
10
400.000
25
Ctty National Bank
First National Bank
5,298,853
5,000,000
9,689.946
14,315,631
14,113,536 277,472,882
384,248
532,875
20
V20
861/2
National Banks April
89
9—State Institutions April 9
Eugene—
500,000
2,026,715
51,249,551
7,500,000
Bank__100
National
First
27,703,063
503,269,189
402,374
17,675,649
_
/•;/ Portland—
NORTH DAKOTA
National
First National Bank__12%
Portland Tr & Sav Bk_20
United States Natl Bk
April 9
Banks
20
700,000
53%
52%
21
567/s
23,704,746 553,046,339
12,000,000
58
Fargo—
Natl Bank
Dakota
446,990
200,000
100
10,769.277
Bank_100
National
Fargo
150,000
322,609
9,290,371
100
350,000
1,130,515
476,111
24,092,531
13,146,971
First Natl Bk & Tr
250,000
Merch Natl Bk & Tr__n25
,
PENNSYLVANIA
No
Recent
Sales
State
National Banks April 9
y
Institutions
April 9
Allentown—
195
210
Allentown
Bank.100
1,000,000
2,668,838
44,847,120
Natl
Bank__25
1,000,000
33,748,507
65
27
30
160
170
Bank. 10
450,000
3,129,948
1,639,297
Lehigh Valley Tr Co_-100
Liberty Bk & Tr Co
5
OHIO
500,000
1,336,120
325,000
S279.811
14,467,697
23,902,513
5,301,018
Dime Savings
Bk Co—20
5
National Bank
Goodyear State Bank_100
Firestone Bank (The) _100
1,000,000
2,132,770
64.664,365
1,000,000
100,000
5,127,098
538,096
750,000
3,32.0,512
128,711,965
17,793,243
69,074,558
Bank_50
National
Bank
40
20
Barter Bk & Tr Co—100
Bank
Natl
750,000
200,000
1,000,000
1,000,000
918,414
484,954
3,628,975
2,314,146
18,569,580
8,823,370
41,842,180
20%
19,105,796
500,000
10
525,000
716,476
S765.028
16,002,603
19
100
249,300
497,104
8,329,397
114
Altoona
Trust Co
Central
Trust
Co
•
19%
55
50
Erie—
,
377,503
5,884,419
700,000
3,026,393
1,118,405
61,356,314
22,392,365
31
Security-Peoples Tr__12%
Union Bank (The)
12%
1,000,000
2,367,623
54,883,712
33
9,948,556
28
National
Erie
Marine
63
45,630,419
11
200,000
1,500,000
20
of
First
60
I
10
12%
Bank
Dime Savings
First
6%
Bank—10
National
First
31
30
Canton—
Canton
70
Altoona—
Akron—
First
National
Second
April 9—State Institutions April 9
National Banks
Natl
Merchants
Bk
Bank
Natl
458,815
250,000
34
32
v';-
7;;
^
—
Harrisburg—
Cincinnati—
Bank—100
Qinn Bk & Tr Co
75
Columbia Bk & Sav Co_10
First Natl Bank
10
FTorwood-Hyde Park Bk &
Trust
Co
100
Lincoln Natl Bank
100
Northside Bk & Tr Co_50
National
Atlas
10
100
Ohio Sav Bk & Tr__20
Natl Bank
Second
So
Co
Bk & Tr
S
Prov
Western
Bk
Tr Co—8
&
100
Trust Co
Central
Fifth-Third Un Trust. 100
400,000
200,000
150,000
6,000,000
500,000
1,000,000
200,000
1,800,000
1,000,000
500,000
1,000,000
5,000,000
7,000,000
2,047,763
420,434
365,243
35,956,019
6,592,181
4,705,933
16,379,182 204,627,722
676,782
1,857,700
585,780
17,643,871
31,719,530
7,785,939
5,659,215 115,284,112
61,576,580
3,029,743
17,240,249
1,518,938
22,371,559
S845.692
211,535,743
7,280,188
12,303,328 231,334,970
Allison-East End Trust.10
450
400,000
250,500
6,105,697
400,000
s596,418
18%
300,000
1,061,672
14,399,987
14,900,420
14%
II
104
300,000
594,000
9,173,000
27%
25%
30
12,050,408
08
Trust
200
27%
30
50
177
191
199
Bk
s290,839
14,097,732
Si,425,175
17,821,297 527,199,663
9,865,108
356,683
9,249,186
360,802
28,973,681
1,609,048
8,990,849
a587,887
180
Continental Bank
Equity Sav & Ln Co..
National City Bank—
North American Bk—
rhe Bank of Clevel'd
The
The
of
Bank
Ohio
Union
700,000
..16
10,000,000
..20
300,000
.100
200,000
..10
1,000,000
150,000
15,000,000
7,000,000
225,075
..10
Capital Bank
Cleveland
100
Co— .100
Trust
43,454,815 1094956 266
12,993,678 148,321,256
15,640,500
Si,166,282
•28%
30
Bk & Tr Co—100
250,000
S290.781
City Nat Bk & Tr Co.. 10
Columbus Savings Bk.100
2,000,000
Huntington Natl Bk—100
Market Exch Bk Co
100
Northern Savs Bk..
100
Ohio National Bank__b20
200,000
3,000,000
200,000
200,000
4,000,000
93,380,648
9,165,145
303,769
4,979,299 134,509,843
a525,000
18,167,380
252,584
'
II
35%
36%
33
40
100
600,000
10
First Natl Bk of
Market
1,000,000
20
Co
Trust
3,040,000
50
r5,687,500
3,888,750
1,000,000
1,000,000
Phila.10
Natl Bank-_10
St
of
28
47
53
365
375
31
17,400,676
61,920,442
3,960,871 148,038,124
25
50
1,500,000
200,000
2,578,904
701,487
Spitzer-R T & S Bk
50
State Bank of Toledo—50
Ohio Citizens Tr Co—20
Toledo Trust Co
50
300,000
917,710
Natl Bk
& Tr_20
15%
16%
16
74
76
24,720,168
31,008,318
46
48
29,726,912
19,879,226
138
140
so
22
10,738,245
639,846
133,818,694
34%
36%
13,771,698
273,551,555
Natl
Broad
,
31%
312,061
50
Ncrthwest'n Natl Bk
20
8782,000
796,011
20
d700,000
14,000,000
49,151,501
50
300.000
S470.713
1,000,000
si,002,648
636,424
20%
21%
Bank
Phila
South
Natl
Tradesmen's
Bk
20
212
350,000
20
4,489,100
Wyoming Bank & Tr—10
300,000
Street
Broad
Fidelity-Phila Trust Co_20
Finance Co of Pa
100
Girard
856,143
10
Trust
10
Co
5
Industrial Trust Co
30%
Land
Title
9,602,803
8,723,079
19,269,000
23,968,309
701,006,990
11,224,012
26,563,486
13,694,241
10
14
109
46
100
101%
90
15
31
25
Bk & Tr
—
Liberty Title & Tr Co
7,019,409
s358,000
114,596,000
36%
50
12,070,000
39
37%
22
55,120,532
1,780,102
1,200,000
2,325,442
s40,470
125,000
6,700,000 19,316,979 193,955,830
2,073,364
s8,097,305
2,320,000
35,962,757
2,380,976
600,000
r4,000,000 Sl4,707,000 241,918,000
22,904,672
1,125,312
1,091,125
73,572,353
6,519,654
4,000,000
42,143,399
Si,644,730
1,000,000
20
Trust
Citizens & So B & Tr.100
2,138,691
33%
...
National
Bank & Trust Co
206
—
!48
37
36,756,583
250,000
300,000 /
32%
54,966,982
200,000
Northeast Natl Bank
Roosevelt
51%
47
4,419,997
10
Natl Bank of Olney
North
32,838,944
11,765,438 378,677,978
3,079,994
274,665
Tr__10
Philadelphia Natl Bk
32
60
257,403,508
500,000
1,250,000
4,000,000
25
"
1,801,463
1
Bk__10
Ger &
_
25
Dayton—
Natl Bk & Tr
j
V.
Bank
Frankford Trust Co
Third Nat'l Bk & Tr_12%
Winters
&
Natl
Exch
Natl Bk
7,978,505
9,545,239
r
57%
1,513,269
821,594
900,000
500,000
Natl Bk
Central-Penn
Corn
9,232,852
4,099,706
50
104
1,541,480
600,000
20
Co__10
Tr
'
-
~
Bk._50
City National Bank
Columbus—
Merch
300,000
Second Nat Bk of Phila.10
Bank of Comm. ..10
Union Sav & Loan Co. ..25
Brunson
&
2,286,362
292,856
S333.627
400,000
300,000
4,026,003
43,228,769
21,914,163
5,456,468
5,680,889
19%
_
Philadelphia—
90
100,000
6,834,851
4,731.978
1,325,053
160,991
3,054,399
20
National Bank
Fulton
Lancaster Co Natl
Farmers
S778.436
Bk
Natl
Conestoga
17,791,158
389.639,494
",
Lancaster—
55
168
1,170,739
6,661,987
400,000
125,000
500,000
10
25
10
Market St Trust Co__._10
450
e300,000
Bank Co— 100
Central National Bk. .20 ell,212,000
250,000
Cleve Sav & Loan Co .100
Co
Dauphin Dep Tr Co
Harrisburg Trust Co
Keystone Trust Co
900
Sav
50
50
Co
Trust
Citizens
~
Cleveland—
Amer
10
Camp Curtin Tr Co
Central
171
16%
14%
& Tr Co
10
Harrisburg Natl Bank__25
Capital Bk
40%
18
55
56
253
51
47
48
8%
9%
48%
50%
57
Toledo-
Bk
Bk
Commerce Natl
Lucas
County
200,000
1,000,000
5,000,000
& Tr Co—40
1,250,000
12 %
1,500,000
20
1,250,000
59,167,453
13,944,384
8,344,964
tToledo bank stock on a price-range basis, a June 30, 1950.
b Member of the RancOhio
Corp.
c Branch
of Smithfield, N. C.
d The
Northwestern National
Bank
of Philadelphia,
Pa., increased its capital
♦Sale price.
37
115
112
392.480
6,414,444
53,525,690
7,102,679 278,366,592
29
2,719,346
1,590,785
76,734,815
73
50,167,395
21%
S3,279,624
80,109,871
60%
stock
85
1,287,537
of
n
77
change
Dollar
Union
Sav
Natl
Bk
Bank
May 8,
stock,
of
e
1951 from $600,000 to $700,000 through sale of $100,000
and preferred stock or debentures outstanding,
Bank Stock Corp.
r Stockholders
of the Corn Ex¬
Common
First
National
Bank
and
the Girard Trust Com¬
May 31, 1951 merger of the
^Exchange Bank, to become
Dec. 30, 1950.
v New stock,
x Ex-divi¬
Trust
Company and
pany, both of Philadelphia, Pa., approved on
two banks under titlp of Girard Trust Corn
Y o tings town—
Mahoning Natl
on
new
Member
22
—
effective
dend.
about
June
18,
1951.
s
BANKS
June, 1951
SOUTH DAKOTA
PENNSYLVANIA
National Banks April
9
Surplus &
Capital
Par
$
Philadelphia (Cont.)-—
Ninth Bank & Tr Co
1,650,000
500,000
10
North Phil a Trust Co
50
Trs_10 yll,000,000
& S D
100
750,000
Trust
20
3,200,000
for Bkg &
Penn Co
Penn W'h'g
Provident
1,500,000
125,000
50
Estate Tr Co
Real
Sonsitaly Bk & Tr Co__50
National
April 9
Institutions
■State
95
COMPANIES
TRUST
AND
Banks
April 9—State Institutions April 9
Surplus &
Ask
Bid
Gross
Par
Profits
Deposits
Nominal
$
$
Per Share
51,557,983
19,390,283
26,338,135 622,613,171
1,047,135
1,623,855
13,106,794 122,681,814
2,130,795
29,726,171
1,775,268
1,797,730
14V4
13V4
128
138
87
69 Vz
59 y2
b282,500
145,028
Z8,842,837
b427,220
7,795,065
300,000
1,117,944
500,000
500,000
458,500
22,291,099
17,945,008
1,629,098
43,439,628
57,300
150,000
111,037
259,937
3,597,531
7,251,995
&
Valley Bank
Union Savings Bank—100
40
200,000
675,090
100,000
bl71,056
985,489
613,020
2,829,679
92,940,896
7,723,386
5,465,554
5,248,291
National
Banks
April 9—State Institutions April 9
5-
;-.y
Chattanooga—
40
Amer
8
3.526,981
80
Natl
330
Tr—20
Bank
2,000,000
100
2,500,000
100
100,000
500,000
1,500,000
1,000,000
'
-
•
c50
55
240
250
280
2,693,160
67,147,863
5,577,958 123,460,415
300
100
8,681,911
Natl B & T Co_100 b60,100,000 151,132,799 1597 381192
200,000
354,931
6,938,653
Side Dep Bank_40
Bk &
Nat'l
Hamilton
90
Knoxville—
Bank at
—50
Pittsburgh
200,000
& Glass Dol Sav_100
Bank
Natl
First
Peoples
12,000,000
200,000
50,000
20
Co
Trust
Polithania
Bk
State
50
Bank
Sheraden
50
200,000
2,000,000
Clair Deposit Bk
10
Bank_100
National
Union
100
Trust
Co
2,500,000
25
Fidelity Trust Co
18,691,252 445,584,394
3,741,642
b236,629
4,430,000
318,000
5,598,654
b346,665
80,186,564
7,143,498
10,203,014
819,936
5,620,856 104,188,488
75,324,271
b3.250,162
13,715,698 49,112,022
Bank—100
National
Bank—10
b386,547
9,678,865
693,358
13,135,580
4,120,271
89,686,095
2,413,336
45,697,464
40
Memphis—
30
National
First
Bank. 100
Indust
&
Comm
7
Bank
20
Commerce—10
255
Nat'l Bk of
130
State Savings Bank—100
240
Tri-State
Mem.100
156
Memphis Bar.k & Tr Co—
107
9,636,067
300,000
b423,066
3,000,000
1,000,000
a3.982,938
77,222,168
47
49
210
100
115
250,000
b52,766
3,119,395
1,573,837
2,097,459
200
200,000
bl56,910
b61,486
6,848,715
65
178,682,990,
66 Y2
Union Planters' Natl
of
Bk
Bank & Trust
250,000
587,245
8,880,136
35,678,898
11
U192.800
10
Co
100,000
4,000,000
52 Vs
12,008,159 240,522.771
54
50
bl,856,584
50
500,000
10
200,000
255,853
20
200,000
484,376
10,742,302
Co
5
City Bank & Tr Co
10
10
2,500,000
300,000
4,306,389
1,013,187
3,394,876
77,685,016
18,549,879
44,880,030
100
Co
Co_100
Trust
6.25
Natl
Hamilton
150
1,000,000
150,000
125,000
5,513,100
4,103,000
22,853,235
5,178,836
Trust
Hills
•
.
Knrxville
of
Park
38
5
557,700
b2,592,437
South
340
35
—50
Potter Title & Tr Co_
Provident
.320
Bank
Comm'l National Bk
Bk
Savs
Co
Trust
2,600,000
1,500,000
Co_100
Trust
Manchester
700,000
100
Allegheny Trust Co
Colonial
Com'wealth
&
Sales
—
75
Bank—
Top
Homewood
St
No
Recent
32
50
(The)
Hazelwood Bk
&
Ask
Nominal
Per Share
Tr__100
Bk
Bank
Northw't Sec NatiBk_fl00
Sic-ux
68 %
4,332,000
10
Brookline Sav & Tr Co_50
North
Bid
$
of S Dak_pl00
Natl
First
Natl
35*/2
34»/2
154,000
200,000
t
300,000
200,000
Bank—(t)
Dollar Savings
Mellon
Gross
Deposits
TENNESSEE
200,000
Valley Bk—50
Bank of Ohio Valley—10
Iron
$
$
Pittsburgh—
Allegheny
Hill
Profits
Capital
Sioux Fails—
.
Washington Tr Co
West End Bank
William Penn Bank
14
80
Commerce
168
Natl
First Amer
17
75
45
27
3,606,263
6,567,749
1,633,300
2,000,000
b8-28,023
19,918,603
100
4,560,607
117,473,667
315
Bank_100
National
70
43
26
1,084,085
5,000,000
100
Bk
Nashville Trust Co
Third
14,546,652
89,118,303
300,000
1,100,000
10
Natl Bank—20
Union Bk
10
Broadway
120
of
Commerce
Nashville—
165,813,523
335
32
Reading—
Berks
Co
Trust
Reading Trust Co
1,170,300
17 y2
18'/2
36
TEXAS
38
29
31
Scranton—
E
Scranton
First
18
Bank
Side
300,000
Tr_15
50
200,000
& Tr—25
400,000
Bank
Natl
Bk
Bank
25
1,000,000
—25
Third Natl Bk & Tr
West
200,000
28
3,713,415
342,753
5,913,696 100,335,554
4,744,896
474,445
7,354,320
811,966
9,244 364
426,776
126
Bank
National
250,000
b808,832
1,790,755
1,266,474
Miners
Natl
Natl
750.000
1,372,493
200,000
409,146
50
2,500,000
5,436,284
2,660,949
Bank
8econd
20
Bk—40
National
Hanover
Bank
100
1,000,000
Bk__25
500,000
756,059
Wyoming Natl Bank—50
500,000
1,088,631
W-B
& Savs
Dep
90
7,421,977
250,000
Bk &
225,000
5,249,101
Tr_10
First
National
Indus
Natl
York—10
10
540,000
Bk_10
Bank—10
B West
N
Western
300,000
500,000
125,000
Natl
Mech
&
Bank
York County Natl
York Natl Bk A
600,000
750,000
1,000,000
Bk__20
Tr—10
York Trust Co
16,069,997
46
49
48
750,000
1,311,907
1,454,090
560,339
5,284,948
36,813,843
28,562,953
11,329,860
14,549,560
80
135
41,177,729
145
240
250
47
10
150
599,349
10,773,128
Trust—100
Oak
Bk
Natl
American
20
200,000
100
100,000
Bank__20
2,000,000
750,000
12,000,000
Bk—20
200,000
S150.000
National
1,644,810
317,692
30,251,034
5,729,829
17,956,817
19,974,085
33,422,552
23,444.480
Grand
24
Bank
City State
State
Ave
115,958
83,847
299,531
200,000
464,354
Bank—20
Sl00,000
Field State Bank_10
33 Ys
35
Highland Park St Bk—20
26
28
Hillcrest
28
Lakewood
State
State
60
62
Love
31
32'/2
Mercantile
Natl Bank—20
3iy2
33
Merchants
State
Bank_20
125,000
6,500,000
150,000
Commerce_100
150,000
Bk of Dallas_20
Si,000,000
s750,000
S200.000
of
Bank—
Natl
Lawn
20
18,000,000
South Dallas Bk & Tr_100
100,000
Republic Natl Bank
Bank & Tr
Texas
April 9—State Institutions April 9
117,276
Bank—20
20
27
RHODE ISLAND
8200,000
8,315,698
1,494,234
78,747,011
530,676
10,481,040
4,317,156
144,643
15,753,583 377,161,182
8,055,668
290.978
320,330
Co__20
750,000
54
56
30
2,634,624
100,000
S300.000
Bank
State
Grove
Oak
National Banks
11,980,030
of
Cliff
Empire State Bank
20
Fair Park Natl Bank—20
First National Bk
16
23
b2,092,921
52
Dallas—
50
140
30
1,158,858
1,639,225
1,655,980
84
54
84
9,427,885
15,400.699
16,949,967
516,774
835,430
1,027,928
82
41,109,506
1,000,000
200,000
25
Oak Cliff Bk & Tr Co__20
32
48 V*
50
43
44
35
5,461,319
2,528.178
11,428,759
13,814,515
5,577,139
170.979
3,599,197
134,634
10,256,949 201,515,496
4,759,779
290,863
14,222,570
247,272
38,759,13.7
1,482,181
942,267
22,623,608
5,571,187
101,970
20,464,899 342,688,986
199,834
6,455,092
33,395,848
1,315,401
42
215
44
46
46 %
48
210
50
El Paso—
Newport—
120,000
Newport Natl Bank
195,595
3,053,816
El
v60
Bk—100
1,500,000
400,000
National Bank—100
1,500,000
Nat'l Bank
Paso
Natl
Southwest
Providence-
Columbus Natl Bank—10
500,000
50
250,000
5,000,000
500,000
Citizens Trust Co
Trust
Co
Prov Un Nat'l B &
20
10
Bank
Natl
Plantat's Bk of R I
I Hosp Tr
324,964
b364,147
11,164,152
8,007,642
12,414,941 284,525,696
15,938,008
bl,320,612
16,716,360
3 250,000
7,136,325 151,751,167
7,598.613 151,714,162
5,000,000
65,990,211
5,000,000 bl3,784,491
525,000
20
Tr—25
Rhode I Hos Natl Bk„100
Rhode
3,021,573
Natl Bank—100
Secur St Bk A
Natl City
Phenix
88
Beaumont—
American
Natl Bk
Industrial
68
54,340,338
29,712,987
4,820,556
63
York—
Drov
37,630,618
1,667,405
200,000
Texas State Bank
56
Greenville Av State Bk_20
250,000
10
Natl Bk__20
Branch
1,066,500
1,404,589
209,340
120,586
Dallas
Bank
National
Williamsport
West
750,000
1,000,000
200,000
48
30,748,849
Williamsport—
First
500,000
Bank—_—25
Austin Natl
Capital Natl Bank
25
Fidelity State Bank—25
41
Wilkes-Barre—
First
Natl Bank—20
American
30 V2
29
First National Bank—100
North Scrant Bk &
South Side
200,000
4,185,000
50
Bk__25
State
Ridge Bank
Scranton
April 9
Austin—
National
Green
Banks April 9—State Institutions
National
Co—50
b737,306
State
15 y2
95 *
40
75
152
2,963,487
374,064
3,216,349
68,045,904
9,248,260
75,370,438
■
Fort Worth-
64
62
29
20
■
—
—
43
78
159
39
59,659,262
149,437,909
178,183,850
240,847
6,742,807
279,299
5,724,490
352,790
9,073,770
1,368,806
Natl Bk—20
Bank—20
1,000,000
4,000,000
4,961,845
Bank—20
Riverside State Bank—20
Union Bank & Tr Co—100
West Side State Bank—20
6,000,000
6,686,475
Continental
First
Ft
National
Worth
Natl
150,000
150,000
225 000
55
V43%
58
46
100
Woonsocket—
Wconsocket
Trust
400,000
Co. .25
472,346
12,380,084
Galveston—
37
500,000
761,691
200,000
587,613
33,247,269
10,769,553
100
750,000
50
500,000
571,997
1,193,541
Bank—100
20
1,000,000
5,000,000
5,500,000
20
250,000
City National Bank—100
First National Bank—100
105
100
215
230
25,040,655
26.827,466
100
110
115
1,084,873
30,008,256
7,799,136 174,302,394
5,495,868 216,618,496
V200
57
43
15,466,660
70
,
Hutchings-Sealy
National
U S
SOUTH CAROLINA
Bank
National Bank
105
Houston—
National Banks
April 9—State Institutions April 9
Citizens
Charleston—
tttiz A Sou
Carolina
iouth
Natl Bk.glOO
1,500,000
Bank—100
Natl Bk—10
200,000
Sav
Caro
2,500,000
85,161,928
3,179.196
697,773
12,274,901
4,671,872 148,147,922
30
32
Harrisburg
250
41
Houston
43
♦Sale
Columbia—
Col—10
Main St Bank—25
"irst Natl Bk of
x>wer
500,000
613,030
35,000
869,990
b Dec.
19,299,685
4,601,987
g
250,000
1,300,534
25,036,379
145
150
300,000
947,999
22,434,398
52
56
Spartanburg—
Natl Bk—20
600,000
National Bank—20
Copies
Natl
Bank
Commercial
580,898
18,788,631
20
Bk
46
of
price.
tLast sale,
tA
1950.
e Jan. 8, 1951.
with
60
284,727
mutual savings bank,
a Oct. 4, 1950.
f Member of Northwest Bancorporation.
Citizens & Southern
National Bank of Savannah, Ga.
30,
1950.
p Affiliate of the First Bank Stock Corp.
s Affiliated
Republic National Bank of Dallas, Texas,
u June 1, 1950. v New
stock,
x Ex-25%
stock dividend,
y Action to increase capital stock of
The Pennsylvania Company for Banking and Trusts of Philadelphia, Pa.,
from $11,000,000 to $13,000,000 of $10 par a share was to be taken May 28,
1951.
z Dec. 31,. 1950.
with
10
i*irst
Natl
—
30,
Affiliated
k June
Greenville—
State
City National Bank
First National Bank
BANKS
COMPANIES
TRUST
AND
WASHINGTON
TEXAS
National
National
April 9—State Institutions April 9
Banks
Bid
Par
Deposits
$
Per Share
53
44
Old Natl Bk
90
Old
Washington
100.000
970,876
Bank—50
300.000
544,047
National Bank—20
al,750,000
b2,321,027
Bank.—50
500,000
610,391
State
20
Bk
Bk—100
National
^outhMain State Bank.20
South Texas Natl Bk—100
A
Bank
Houston
110,501
4,040,475
33
1,757,511
69,253,686
315
15,035,364
b336,966
3,648,012 124,560,618
15,732,116
903,727
42
National
Natl
Merchants
..vAMi
Natl
tw
500.000
t—
11%
11%
10
2,744,890
1,000,000
b927,416
1,787,383
30,743,823
of Wash—12%
1,875,000
5,866,229
108,999,009
48
50
Bk-_25
i.uou.ouu
2,035,889
51,158,305
z50
52
Corp
Trust
Tacoma—
Bank
Natl
325
315
Sound
Puget
Natl
155
23,906,983
18,104,652
National
100
1,200,000
3,991,146
National Bank—100
350,000
74,522,154
23,672,437
14,230,709
122,720,139
21,176,065
486,101
Frost
Oroos
b575,554
of 8 Anton_100
B
n
Bk
Natl
87
86
22,628,819
104,940,405
764,777
3,139,913
Co-100
National
WEST VIRGINIA
In* «nfn
tun
Alamo
First
500,000
Nominal
Per Share
Arthur—
Port
First
8,471,354
$
1,500,000
of Spok-.lOO
Ask
Bid
Gross
Deposits
$
$
First Natl Bk In Spok-100
42,319,405
192,644.802
250,739.237
Tr—100
20
Co mm
of
Side
Union
55
1,425,328
Bank—100
Bank
North
20
Bank
Profits
Capital
Par
,
;
Spokane—
9,224,544
1,000,000
5,000,000
5,000,000
175,000
1,000,000
300.000
3,000,000
1,000,000
20
Bank
Natl
Natl
Surplus &
Nominal
$
$
Houston—(Cont.)—
i uston
Second
Natl
Gross
Profits
Capital
April 9—State Institutions April 9
Ask
Surplus &
1
Banks
Bank
Eank
3,379,980
108,777,403
65
100,000
825,456
21,422,369
700
50,000
37,054
3,117,296
250
39,840,201
36,067.225
6,419,334
34
National
Firat
10
500,000
50
500.000
1,193,149
1,546,077
20
200,000
205,214
Bank
Bank
City Bank
25
3,742.911
1,030,611
4,210,124
300.000
987,235
35
18,850,369
69,045,263
15,609,162
1,000,000
2,165,217
500,000
250,000
534,236
1.500,000
Street Bank_25
Guaranty
Bk A Tr Co_50
—State
Tr
Dollar
Half
A
Sav
♦175
—
•115
45
'7
'
1tn
rn
mm'**
• ■
—
April
100
500,000
972,264
Wheeling Bk A Tr_100
100,000
Trust Co——25
Dollar Savgs :
600,000
b419,726
1.012,506
25
1.800,000
4,362,291
45,110,570
Wheeling
25
500.000
954,825
66
Security
Bk N A__25
3.000.000
b5.637,207
23,867,569
143,865,098
60
First
First
Security
Corp—2y2
5,625,000
c9,529,655
256,746,115
23%
of W
1,352,769
48,991,347
84,287,344
255
92
96
Trust Co_50
157
300,000
37,710,191
18,892,245
152
Utah Sav A Trust Co_100
Walker Bank A Tr Co_25
2,000,918
817,079
245
3,189,930
75,749,339
*41
'
mmm
•110
——
♦60
—
70
—
255
1,500,000
A Trust Co
364,616
350,000
265
2,088,997
Va
24%
900,000
750,000
1,500,000
•56
7,581,510
12,006,819
5,301,695
12,073,994
Security
Ogden—
...
25
Natl Bank
Institutions
•180
,r
Wheeling—
32
30
So
i
51,023,647
10,468,805
9,762,528
448,460
„
.mw
187 V2
185
UTAH
April
*52
64,162,541
500.000
1.500.000
Bank
National Banks
April 9
Tr„ 100
A
Twentieth
Natl
National
Bk
Natl
Bkg
Huntington—
First Huntlngt'n Natl. 12%
Waco—
Citizens
State Institutions
Kanawha Valley Bk
100
Natl Bk of Commerce-100
Kanawha
212%
_100
Bank
State
Union
Charleston
390
1,500,000
April 9
Charles leu—
Fort
of
Houston
Sam
75
122%
100
Commerce__20
of
National
Banks
National
48
Commercial
Salt
Bk
Secur
WISCONSIN
City—
Lake
Contl Natl Bk A Tr—100
Utah First Natl Bank—25
Zlon's S»T A
National Banks
250,000
710,430
11,504,788
bl78,364
400,000
864,225
17,724,576
150,000
b313,304
9,789,504
Bank—20
500,000
b666,295
View State Bank—30
100
U98.000
300,000
bl24,705
b668,722
21,629,060
5,245,520
19,306,621
t
10,000,000
Holton Street State Bk_20
150,000
Bk
of
People's
7,605,740
2,567,319
Bay
11,684,023
100
200,000
460,012
100
261,250
b64,459
Trust__100
b724,537
1,232,779
160,510
20
u803,961
b646,300
140
150
14,654,947
14,117,027
Natl Bank__40
650,000
600,000
150,000
7,156,238
Bank
Natl
Co
Merchants
Burlington Trust Co
Montpelier—
Capital Bar Bank & Tr .l
First National Bank—100
Montpelier Natl Bank—20
Ifontp'r Bar Bk A Tr—1
2,542,832
bl68,446
376,550
6,184,610
4,783,655
b330,057
b334,094
100
Rutland Trust Co
232,667
200,000
225,000
451,914
16,116,176
70
80
1,050,359
b356,872
8,608,922
b227,969
7,212,575
50
Exch
138,617
U325.000
20
100,000
100
State Bank of Milw
20
Savings
60
48
d285,156
839.647
b72,801
200,000
State Bk_100
Bank
Bank
Park
55
45
100,000f
u3,500,000
125,000
North Shore
114,530,329
4,431,691 154,904.732
18,082,003
785,808
2,200,000
7,528,173
6,632,746
100.000
Bk—20
debentures
Natl
20
Milwaukee County Bk_100
11,429,513
26,210,276
4,774,926
8,733,253
14,888,342
27
29
14,206,796
12,521,587
38
41
195
Bank— —100
400.000
Whitefish Bay St Bk—100
60,000
bl75,915
6,342,856
20
300,000
Co—100
1,000,000
1,133,945
bl,287,411
19,522,400
e2.397,417
Bank
Teutonia
VIRGINIA
Side
20
Wisconsin State Bank
9—State Institutions April 9
1,000,000
899,295
18,993,318
600,000
1,057,928
14,477,944
67%
20
•Coml Trust A Say Bank_5
500,000
82,000
100,000
Lynchburg Tr A S Bk—25
300,000
First
Trust
Wise
100
120
54
20
75
349,371
200,000
U525.000
200,000
b319,099
b521,024
1,268,669
West
Lynchburg—
National Bank—25
32
100,000
Mitchell St State Bank-20
32
6,529,568
National Banks April
27
200,000
Marshall A Hsley Ek
30
4,558,378
7,354,732
b528,536
22,766,716 507,467,229
7,611,310
b241,128
200,000
Northern
150,000
50
150
20
Common
4,648,102
100,000
200,000
46
20
Marine
4,714,852
150,000
„
125
Bank
Income
u212,000
>;
State Bank
Savings
Kllbourn
Rutland—
Killington Natl Bank—100
Rutland Co Natl Bk„ 100
State
City Bank A Tr Co
First Wise Natl Bank
Home
Howard Natl Bk & Tr_100
LaCrosse_100
Layton Park State Bk—20
Lincoln State Bank—
Burlington—
•Chittenden Co
Crosse-100
La
of
Bk
American
Oarre Trust
*40
3,450,771
Milwaukee—
April 9—State Instituitons Dec. 30
b630,788
April 9
ul20,000
State
State
Barre—
300,000
Institutions
10
Natl
Natl
Granite S Bank & Tr_100
State
E<ank_100
Bank
Batavian
Exchange
88
82.
VERMONT
National Banks
April 9
La Crosse—
First
Lynehburg Natl Bank A
Trust
Co
Trust
Bk St
Natl
People's
Co
5
Depositors Bank
14,584,209
1,178,590
1,157,951
b585,311>
6,291,055
801,272
bl42,069
168,389
WYOMING
-
National
Banks
April
46
io y2
12%
87 y2
Cheyenne—
—
American
Stock
—
Bank—100
Natl
Grow
250,000
817,450
20,416.058
Bk__100
300,000
912,381
22.158.141
Natl
Norfolk—
Bk—20
Commerce—20
Seaboard Cltz Natl Bk_25
Southern Bk of Norfolk_10
Merch
Planters
A
Nat'l Bk of
500,000
2,500,000
1,500,000
600,000
803,853
14,321,265
4,639,393 .105,467,172
3,061,259
53,299,774
1,120,708
16.578,716
v60
52%
63%
Canadian Bank Statements
24%
Petersburg—
200,000
668,277
12,951,370
295,000
363,026
10,407,320
Natl Bank—50
250,000
1,040,495
100
Merch St Farmers Bk—50
250,000
250,000
b254,133
596,978
1,000,000
2,000,000
1,448,203
2,446,604
1,250,000
100,000
3,320,382
153,885
6,663,575
10
Petersbg Sav A Am Tr_10
•Citiiens
Bank
Natl
Returns
PortsmouthAmerican
Citizens Trust Co
>
160
19,046,682
4.437,272
9,807,927
20
3,000,000
282,000
8tate-Plant Bk A Tr_12%
2,000,000
5,717,893
Bank St Tr Co..12%
300,000
299,993
1,000,000
665,129
1,284,319
1,084,875
20,084,542
61
14,445,486
65
1,730,314
3,358.921
941,635
26,7.66,393
64,124,377
20,690,533
29
Bank
Consol
First
Mech
8avs
Va
of
Central
Tr—20
A
(The)
A
Mer
A
20
Bk—20
National
Bk St Tr Co
Natl
10
Bk„20
Mer Bank
Southern Bk A Tr Co—15
50
Co
Trust
Virginia
398,058
in Canadian Funds
NOVA SCOTIA
Eank of Nova Scotia
Comm
are
10
12,000,000
24,000,000 735,327,238
40
39
49
28,458.898
69,038,769
62,270,864
3,176,035
169,014,729
8,852,272
131,839,119
8,156,035
of
Prices
1951.
Halifax—
Richmond—
Bank
all of March 31,
are
40
69
61
ONTARIO
63
43%
35%
Toronto-
10
6,000.000
39
30,000,000
14,000,000 427,361,091
30,000,0001431301504
30
10
24
25
10
7.000,000
11,000.000 389,476,738
26
27
Imperial Bank of Can—10
36 y4
7,000,000
10,000,000 438,808,506
30
30%
26%
26%
Bank
Can
41%
of
Toronto
Bank of Comm
Dominion Bank
Roanoke—
Colonial-Amer
First
Natl Bk.10
Natl Exch Bank
Mountain
Trust
Bk
1,000,000
2.000,000
20
10
1,000,000
31
70
QUEBEC
Montreal—
Bank
WASHINGTON
National Banks
April 9
Montreal
of
Banque Canadienne
Barclays Bank (Can)
10
36.000.000
10
10
7.000.000
Institutions
April
1,500,000
10
35,000,000
Provincial
Bk
of
Can
20
157,918,802
16%
50,000,0002 096 886648
25 y4
2,000,000
4.000.000
Royal Bk of Canada—10
•State
48,000,000 1 85 7 669 032
7,000,000 402.943,875
1,500,000
25,805,516
25%
Seattle-
Bancorp—no par
9,041.450
Commerce_f30
100
4,000,000
3,000,000
Peoples N Bk of Wash—20
Seattle-First Natl Bk__20
3,000.000
12,000,000
Bank—20
600,000
Marine
Natl
Bk
Pacific
of
Nat'l Bank
University Natl
West
Seattle
Seattle
Tr
A
Natl
Sav
£<k-.20
Bk—50
100,000
600,000
b4,045,442
14,100,225 356,853,435
3,974,502
76,053,872
4,585,080 129.332,786
20,418,386 628,940,583
1,069,823
24,835,728
51,274
2,496,018
1,242,722
36,604,352
43
f—
45%
♦Sale
stock
228
36
60%
u__
93
of
62%
price.
the
tWisconsin
Alamo
Bankshares
National
Bank
of
Corp.,
San
Capital
par
stock,
a
Antonio,
Texas,
increased
no
1951, from $1,500,000 to $1,750,000.
b Dec. 30, 1950.
c Oct. 4,
1950.
d June 30, 1950.
o Special deposits,
f Member of Marine
Bancorporation. t All stock held by Old National, u Includes common and
preferred stock, capital notes and debentures outstanding,
v New stock,
x Ex-dividend.
- z Ex-rights.
effective
April
26,
@FedFRASER