The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
JS.
APR 17 1950
ADM.
JBRARY
BANK
RECORD
ft. ft.
FAT.
omcft
INDEX TO STOCK EXCHANGE
QUOTATIONS
Range for March, 1950
Page
Page
Boston Stock
Detroit
Exchange
Stock
—
New
43
Exchange
York Stock
Exchange—Bonds.
4
New
41
York Stock
Exchange—Stocks.
15
Philadelphia-Baltimore Stock
Los
Angeles Stock Exchange.
Midwest
Stock
48
Exchange
42
Exchange
38
37
28
New York Curb Exchange-
Pittsburgh Stock Exchange.
San Francisco Siock Exchange—
45
INDEX TO GENERAL QUOTATIONS
Values
Banks and Trust Companies—
as
of March
Page
31
Page
Municipal Bonds—
Domestic
88
Canadian
96
78
Domestic
Canadian
—81
54
Public
Exchange Seats
65
Public Utility
Federal Land Bank Bonds...
78
Railroad
Bonds
51
Foreign Government Bonds
79
Railroad Stocks
56
Bonds
64
Real Estate Bonds and Stocks
66
Industrial Stocks
67
Real
67
Insurance Stocks
77
Textile Stocks
Investing Companies Securities
62
United States Government Securities
67
United States Territorial
Equipment Trusts (RR-)
Industrial
.—
Mining Stocks
—
Utility Bonds
Estate
INDEX TO OTHER STATISTICAL
—
Stocks
Trust
57
60
Securities
67
Bonds
78
78
INFORMATION
Page
Page
Call Loan Rates
1
Prime Bankers
Foreign Exchange
2
Time Loan Rates
1
Volume of Trading
1
Money Market
1
Securities Called For
Redemption
Acceptances
50
April 8. 1950
WILLIAM a DANA COMPANY, PUBLISHERS
25 Park
Place, New York 8, N. Y.
1
•••>'■
.
;•
y&:,\
4./-
-
:
,
•
4
r
■
■
•
r~i
BANK
QUOTATION RECORD
™
U. S. PAT. OFFICE
REG.
COMPANY in office of Librarian of Congress, Washington, D. C.
Copyright in 1950 by WILLIAM B. DANA
Second Class Matter,
NEW YORK, N.
VOLUME 23
r
QUOTATION RECORD
Terms for
and
U.
and
within the United States
Canada, $35.00 in South
America, Spain, Mexico and Cuba, and $42.00 in other foreign
the Chronicle are $35.00 per annum
Possessions and Territories, $38.00 in
S.
and Central
The
year.
$2.50
1
2
March
3
March
4
5
per
$25.00
sold at
copy.
OFFICE—Edwards & Smith,
March
1270934815
WILLIAM B. DANA COMPANY,
VOLUME
OF BUSINESS
sales
and
March
9
March
10
11
sales
21,135,600
22,992,575
19,336,900
37,000
8,155,700
13,000
10,720,800
79,500
6,686,600
35,500
98,703,760
67,820,400
85,367,400
75,581,600
116,393,392
57,140,389
60,011,467
misc.
International
$
Bank
Foreign
254,783,500
Total
241,000
-
_
bond
566,000
2,376,000
23,500,050
279,500
23,580,000
280,500
286,917,760
201,205,850
259,500
281,059,300
govt.
9,957,000
13,800,000
2,292,000
13,355,000
1,807,000
476,000
155,000
15,766,000
Mar.
l'/a
Mar.
Mar.
3
l'/a
1%
IV2
Mar.
Mar.
4
Mar.
Saturday
Sunday
1 Yz
1%
1%
IV2
V/2
IV2
V/2
l'/a
Mar.
IV2
Mar.
l'/a
Mar.
l'/a
l'/a
Mar.
VA
Mar.
IV2
l'/a
■-
VA
1%
VA
VA
VA
1 Yz
1%
IK
iy*
l'/a
1%
1 Yz
1%
l'/a
lMi
iy»
1%
1%
iy2
iy2
1 Yz
1%
iy2
1Y2
1 Yz
1%
IV4
1%
l'/a
1 Yz
1 Yz
1%
iy4
Mar. 26——
VA
Mar. 29Mar.
Mar. 15
l'/a
VA
va
iy»
VA
AT
Stock Exch.:
(mixed
& industrial collateral)
(mixed
collateral)
average
March 13-
VA
months
months
months
l'/a
1Y2
l3/4
1%
1%
l3/4
l3/4
1V4
Commercial paper—
BANKERS'
Ask
60 Days
Bid
Ask
ACCEPTANCES
90 Days
Bid
-
120 Days
Ask
150 Days
Bid
Bid
Ask
Ask
180 Days
Bid
Ask
l%@lft
l%@lft
l%@lft
l%®ift
l%@lft
l%@lft
l%@lft
l%@lft
l%@lft
i%@lft
l%<S>lft
l%@lft
i%@ift
i%@lft
i%@ift
i%@ift
i%@ift
l%@lft
i%@ift
i%@ift
i%@ia
i%@ift
i%@ift
i%@ift
i%@ift
i%@ift
i%@ift
i%@ift
i%@ift
i%@ift
i%@ift
1%@1A
1%@1A
i%@ift
lVa (g)ltV
i%@ift
i%@ift
i%@ift
i%@ift
i%@ift
i%@ift
i%@ift
i%@ift
iy4@iA
i%@ia
IY4@Ix\
1%@1A
l%@lft
l%®lft
l%@lft
l%@lft
i%@ift
l%@lft
i%@ift
l%@lft
i%@ift
i%@ift
i%@ift
i%®ift
i%@ift
i%@ift
i%@ift
l%@lft
l%@lft
l%@lft
l%@lft
l%@lft
1Y4@Ix\
1%@1A
I%@ia
1%@1A
iy4@iA
i%®ift
l%@ift
l%@lft
l%@lft
l%@lft
i%@lft
l%@lft
l%@lft
l%@lft
i%@ift
i%@ift
i%@ift
l%@lft
i%@ift
i%@ift
l%@lft
i%@ift
i%@ift
1 %<8>lft
l%@lft
iy4@iA
l%@lft
l%@lft
l3/s@lft
l%@lft
l%@lft
i%@ift
1%@1A
1%@1A
1%@1A
i%@l A
1%@1A
1%@1A
1%@1A
I%@ia
iy4@iA
i3/a@ift
1%@1A
Saturday
Sunday
19-
i%@ift
i%®ift
i%@ift
iy8@ift
l%@lft
March 21March 22-
March 24_.
March 25-
Saturday
Sunday
March 26_,
i%@ift
i%@ift
i%@ift
l'/a @
i%@ift
March 28-
RATES
lft
OF
EXCHANGE
Low
March
1_.
l'/a
March
2_.
l'/a
March
3_.
March
4-
2.80A
2.80^
2.80TV
Saturday
March
5-
I%@ia
iy4@iA
iy4@iA
1'A@1A
March
6_
2.80A
2.80^
2.80A
2.80 A
March
7—
l'/a
IV2
March
8_.
March
9„
VA
March 10
2.80
V/2
March 11
March 12
YORK
Mar. 17
Mar. 24
LONDON
FOR
POUNDS
Mar. 31
STERLING
Commercial
Cable Transfers
Bills
High
Low
High
2.80%
2.80^
2.80^
2.80^
2.80%
2.80%
2.80%
2.80%
2.80%
2.80%
2.80 y®
Sight
13
2.80%
2.80 y8
2.80 tV
2.80%
2.80%
2.80%
2.80A
2.80 y8
2.80 y®
2.80A
2.80%
2 80 A
2.80 y®
2.80%
2.80^
2.80%
2.80 y®
2.80%
2.80
2.80%
2.80
Saturday
Sunday
March
March
NEW
ON
Sunday
l'/a
2.80
2.80%
2.80
14
2.80
2.80 Va
2 80
2.80%
2.80 Ya
2.80
March 15
2.80
2.80 Va
2.80
2.80 Va
2.80
2.80
March 16
2.80
2.80%
2.80
2.80%
2.80
March 17
2.80^
2.80%
2.80^
2.80%
2.80%
Saturday
Sunday
2.80%
2.80 Va
2.80%
2.80%
18
March 19
2.80^
2.80^ 7
2.80 tV
2.80%
March 22
2.80%
2.80TV
2.80^
2.80 tV
2.80 A
2.80A
2.80A
2.80%
March 21
-
2.80%
2.80%
2.80%
2.80'%
2.80ft
2.80%
2.80%
2.80 A
2.80 y®
1%
March 23
2.80%
IY2
March 24
2.80%
IY2
March 25
VA
March 26
Saturday
Sunday
1%
1Y2
1Y2
VA
1%
13A
March 27
2.80%
2.80 A
2.80%
iy4
1%
VA
March 28
2.80
2.80%
2.80
2.80%
2.80
2.80%
2.80 A
2.80%
2.80 A
2.80%
1%
1V2
VA
l3/4
VA
March
29
March 30
Double and single names—
Prime four to six months
1%
l%@lft
i%@ift
i%@ift
iy®@ift
i%@ift
March 20
VA
VA
iy2
1%
1V4
m
1%
1%
Saturday
Sunday
March 12.
i%®i% i%@i%
iy2
l'/a
1 Yz
9-.
i%©iy2 i%@i%
1%
1 Ya
IY2
1%
1%
1V4
iy8@lft
l%@lft
i%@ift
i%@ift
i%@ift
March 10-
iy2@i%
collateral)—
l3/4
1%
8—
March
Thirty days
1%
7_.
m®lY2 1%@1%
Sixty days_
Ninety days
1%
1%
1V4
.1%
Saturday
Sunday
lftQVA 1%@1%
(mixed and in¬
■
iy4
1 Yz
1 Yz
6_.
1%®1%
&
1%
1Y2
1Y2
1%
1%
Mar. 16
Mar. 10
1 Yz
l'/a
l'/a
l'/a
MONEY
1 y2
iy2
l'/a
VA
lVz
VA
Mar. 3
l'/a
5__
l'/a
l'/a
l'/a
FOR
1Y4
'
Saturday
Sunday
Sight
l'/a
VA
RATES
VA
1%
Saturday
Sunday
March
1-.
VA
l'/a
Saturday
Sunday—l'/a
l'/a
l'/a
l'/a
l'/a
Six
iy2
1%
Banker's!Bills
VA
Mar. 14
Five
VA
l'/a
l'/a
1%
VA
l'/a
Mar. 13
Four
VA
i%@ift
l%@lft
i%@ift
Renewal
IV2
Saturday
Sunday
l'/a
l'/a
l'/a
l'/a
l'/a
lVa
Mar.
Mar.
15,317,000
High
Low
Mar.
loans
1V4
1%
March 30-
Saturday
dustrial
1Y4
1 Yz
March 31-
Sunday
l'/a
industrial
VA
1 Yz
l'/a
1V4
•
STOCK EXCHANGE
Mar. 12—
week
1 Yz
VA
l'/a
March 29-
16,568,000
Mar. 11
for
VA
l'/a
2
March 27-
ON THE NEW YORK
l'/a
on
1Y4
IV4
3-.
March 23-
12,858,000
Renewal
l'/a
1%
1 Yz
March
March 20-
2,311,000
590,000
IV2
Mar. 10
iy2
l Y*
March
March
March
23,035,248
IV2
9
VA
l'/a
Saturday
Sunday
l'/a
Bid
March 17-
14,433,399
High
Time
5,608,542
14,074,755
IV2
8
l'/a
1%
1V4
iy4
PRIME
March 18-
l'/a
7
-
March 16-
Low
5
1Y4
30 Days
63,000
1
Week's
March 31
4,988,000
2
Range
-
5,614,000
Mar.
loans
-
March 14-
Mar.
6
VA
13A
1%
l'/a
-
March 15-
791,000
CALL LOAN RATES
-
March 29
$
corporatesales
-
March 26
637,000
9,813,000
5,162,000
Domestic*
bond
-
March 28
4,288,000
Eond sales (par value)-
Call
March 25
$
25,853,678
(shares).
Foreign
VA
VA
iy2
'
858,000
337,000
4,486,000
Mar.
.
March 24
4.619,000
4,670,000
Mar.
March 23
$
sales
Mar.
-
3,625,000
1,498,000
344,000
Mar.
1947
5,695,323
corporate.
Foreign
-
-
March 22
March 11-
govt.
Mar.
-
V/4
l'/a
March
18,8lfl~700
1948
Foreign
Total
«
19
1%
iy»
March
Foreign
sales
-
18
$
Jan. 1 to March 81—
.
iy2
March
589,000
272,000
Stock
_
March 17
2,828,000
Domestic
,
iy2
March
4,965,643
10,127,215
(shares).
bond
-
March
266,493,200y
1949
1950
Bond sales (par value)—
Total
-
261,908,100
240,256,700
176,869,300
VOLUME OF BUSINESS ON THE CURB EXCHANGE
sales
-
$
98,200
Month of March—
Stock
13
14
March 30
175,000
sales
-
March 27
31,861,000
govt.
United States Govt.
■
y
6 Mos.
l'/a
66,651,580
sales
and
$
58,859,500
$
74,326,100
Bond sales (par value)—
Railroad
IK
.
(
Saturday
Sunday
l'/a
'
11,420,160
1,000
(shares).
1%
-
March 21
1947
Jan. 1 to March 81—
Stock
1%
-
March 20
STOCK EXCHANGE
$
59,522,700
129,000
United States Govt.
bond
iy2
March
1948
$
87,245.600
misc.
govt.
Total
l'/a
March
1949
International Bank
Foreign
Place, New York 8
XaA
l'/a
-
March 16
40,411,025
(shares).
Bond sales (par value)—
Railroad
Publishers,
VA
iy4
7
8
March 15
1950
Month of March—
Stock
ON THE
23 Park
l3/4
VA
1 '/2
6
March
March
1 Drapers' Gardens, E. C.
5 Mos.
VA
l'/a
-
March
LONDON
4 Mos.
iy2
l'/a
-
March 12
OFFICE—135 South La Salle Street.
CHICAGO
90 Days
l'/a
-
March
GO Days
l'/a
-
March
subscription price to the Bank and Quotation Record is
Postage outside of United States extra. Single copies are
LOANS
l'/a
-
March
March
countries.
a
TIME
30 Days
March
Quotation Record Is one of the companion publications
of the Commercial & Financial Chronicle and Is issued monthly.
Bank
OF
NUMBER 4
Rates on Mixed Collateral-
(Published Monthly)
The
RECORD
as
Monthly
Y., APRIL 8, 1950
DAILY
BANK AND
Entered
Marcl^ 14, 1928, at the Post Office at New York, N. Y., under Act of March 3, 1879—Issued
iy4@i%
iy4@i%
iy4®i% I%'®I% iy4®i%
2.80
2.80%
2.80
2.80 Va
2.80
March 31
2.80%
2.80A
2.80%
2.80 A
2.80%
♦
FOREIGN
2
EXCHANGE
DAILY RATES OF FOREIGN EXCHANGE
The
figures shown
the approximate selling rates in the New York market, either the close or
for each business day during the current month.
1 '
are
the range
NOTE—The
buying
rates
published
are
in
issue
Monday's
of
the
Austria
Pound
Schilling
Cables
March
2
March
Low
.2977
.1745
.2069
.2977
.1745
.2069
.1745
.2069
3
March
March
.
-
—
4
Cruzeiro
Boliviano
Cables
2.23
.0702
2.23
Low
.0250
.0540
.0544
.0199
.0702
2.23
.
Cables
Official
'
High
.0546
'
.0250
.0200
.
.0540
.0544
.0250
.0199
.0702
—Cables Free
.0540
.0544
.0546
,
.0546
Saturday
Sunday
•
—
5
Cables
High
.2977
1
JDCIglUIU
Official
Official
March
Chronicle"
Rnlivia
JDllUVlc*
Franc
Cables
Peso
-—Cables Free--—
Cables
"Financial
DaI <y*iif m
Australia
.
.0544
.0540
.0250
.0199
.0546
6
.2977
.1745
.2069
2.23
March
7—
.2977'
.1745
.2069
2.23
.0702
.0199
.0250
.0540
.0544
.0546
March
8
.2977
.1745
.2069
2.23
.0702
.0199
.0250
.0540
.0544
.0548
March
9
.2977
.1745
.2069
2.23
.0702
.0200
.0250
.0540
.0544
.0546
March 10
.2977
.1745
.206b
2.23
.0702
.0200
.0250
.0540
.0544
.0546
.2977
.1745
.2069
2.23
.0702
.0200
.0250
.0540
.0544
.0546
.2977'
.1745
.2069
2.23
.0702
.0200
.0250
.0540
.0544
.0702
.0200
.0250
.0540
.0544
.0546
.0702
.0200
.0250
.0540
.0544
.0546
.0200
.0250
.0540
.0544
March
March 11_—
March 12
Saturday
Sunday
.
March 13
-
March 14
-
.2977
-
March 16
March 17—
-
March 18
-
March 20
.2069
2.23
-
2.23
.2069
.1745
;
.2069
2.23
.0702
.1745
.2069
2.23
.0702
.0702
J.
.1745
.2069
.1745
2.23
.2069
.1745
.2069
..2977
—
2.23
.0702
.0200
.0250
.0540
.0544
.0546
.0702
.0199
.0250
.0540
.0544
.0546
■
.2977
.2069
2.23
.0702
.0199
.0250
.0540
.0544
.0546
.2069
2.23
.0702
.0199
.0250
.0540
.0544
.0546
.0250
.0540
.0544
.0546
...
Checks
2.23
.2069
Checks
'
.0702
.0702
.0199
.0250
.0540
.0544
.0546
2.23
.2069
.1745
.0199
2.23
.2069
.1745
.2977
.
.1745
.1745
.2977
-
.0702
.0199
.0250
.0540
.0544
.0546
.0035
,
High
918
9ya
.0328
.5150
Vb% prem.
m
.0328
.0235
*
.5150
9%
.0328
.0235
•
.5150
y®% prem.
Ya% prem.
,
March
2—
.0035
.9090
.9012
March
3
.0035
.9090
.9006
918
.0035
.9090
.9012
911
.0035
.9090
.9025
918
4
March
March
6
March
>'
S—.iv*
7—
—'
v
*
8
.0035
March
9—^"
.0035
.9090
.9018
.0235
.9090
.9025
•
9%
918
.0328
.0235
.0328
.0235
•
.5150
.0328
.0235
•
.5150
9%
9%
918
.0035
March 11—T
Export
.0328
.0235
•
.0328
.0235
.5150
Vb% prem.
Ye% prem.
.5150
•
%% prem.
Va% prem.
.5150
Saturday
Sunday
12—.—
Official
918
9%
;
918
.9018
March
March 10—
Official
Saturday
Sunday
.9090
Peso
Checks
Low
Free
.9090
Checks Discount
9%
March
Cuba
Peso
Cables
Cables
Cables
Official
.9006
Official
■ 'u i —
Colombia
Yuan
Peso
Dollar
Lev 4
Cables
China
Chile-
Bulgaria
j
March
.0546
.1745
,
.2977
—
March 31——
1—)
.0546
.0546
.0544
Sunday
March 27
1
March 28—i.
March
.0544
.0544
2.23
;
-
March 30
.0540
.0540
Saturday
March 26_—
Match 29
-
.0540
.0250
.0200
.0200
.2977'
.
.0250
.0250
.0200
.1745
.2977
'
—.
.0546
1
.2977
March 22
.0546
„
.2977
March 23
March 25
,
.2977!
.
—
March 24
.0702
Saturday
Sunday
:
-
March 21
.2069
.1745
.2977
.
-
March 19
.1745
2.23
.2977
March 15
.0702
Yb% prem.
March 13——j.*
.0035
.9090
.9018
918
911
.0328
.0235
.0035
.9090
.9020
9%
9 A
.0328
.0235
»
March 14.—..
.5150
Yb% prem.
.0035
.9090
.9031
918
911
.0328
.0235
•
March 15—
.5150
.0328
.0235
0
.5150
% % prem.
V»% prem.
.0328
.0235
•
.5150
%% prem.
March 16—
.0035
.9090
.9037
918
9%
March 17—
.0035
.9090
.9037
9%
9A
March 18..
March 19
—
.
Saturday
Sunday
-
•
.5150
Va% prem.
.0035
.9090
.9031
9A
9%
.0328
.0235
•
March 20
.5150
Va% prem.
.0035
.9090
.9031
9A
9%
.0328
.0235
•
March 21
.5150
.5150
Va% prem.
Ya% prem.
.5150
.0035
>
March 24
.
.9090
.9032
.9090
.9031
9%
A
9%
.0035
March 23
.9090
.0035
March 22—
918
r
■
.0328
.0235
9A
9
.9037
•
.0328
.0235
*
9%
.0328
.0235
•
Saturday
Sunday
March 25—
March 26.—'
Va% prem.
.5150
;..."
'
' r• '
.0035
9%
9A
.0328
.0235
9A
.0235
.9031
918
.0235
.5150
•
.5150
•
(
.5150
.0035
.0328
—
.9090
0
March 29
9%
9%
-
.5150
.0035
.0328
.
.9031
•
March 28
.9090
.9090
.9037
•
March 27—
Ya% prem.
.
.5150
March 30.—*
.0035
.9090
.9025
9%
9A
.0328
.0235
March 31—.i
.0035
.9090
.9031
918
9%
.0328
.0235
Denmark
Egypt
Pound
Cables
Finland
Markka
Cables
.288
.288
.288
.0043
.0043
.0043
Czechoslovakia
Koruna
March
1
March
2
March
4
Cables
.02
.1449
.02
.1449
.1449
3
March
Krone
Cables
.
—
.02
■
Saturday
.
.
■
L,
Greece
Hong Kong
Hungary
India
Drachma
Cables
Dollar
Cables
Krone
Cables
Rupee
Cables
.1750
.1750
.1750
.0858
.0858
.0858
.2087
.2087
.0858
•
.1750
.1750
.1750
.1750
.0858
.0858
.0858
.2087
.2087
.2087
.2087
•
.1750
.0858
.2087
.2087
.2087
.2087
.2087
.2087
•
•
•
.0028%
.0028%
.0028%
•
•
•
•
•
•
•
.0028%
•
•
•
6—
.oJ11^
.1449
.02
.1449
March
9
.02
.02
.1449
.1449
.1449
.288
.288
.288
.288
.288-
.0043
7
.1449
.1449
.1449
.288
.288
.288
.0043
.0043
.0043
•
•
•
.0028$
.0028$
.0028$
•
•
•
.1750
.1750
.1750
.1449
.1449
.288
.288
.0043
.0043
•
•
.0028$
.0028$
•
••
.1750
.1750
.0858
.0858
.0858
.0858
.0858
.288
.288
.288
.288
.0043
.0043
.0043
.0043
•
•
•
•
.0028$
.0028$
•
March 10—
March 12
.02
Saturday
Sunday
March 13
.02
March 14
.02
March 15
.02
March 16-——
.02
.02
Saturday
March 17—
March 18March
.0043
.0043
.0043
.0028%
.0028$
.0028 1
.0028 }
.0043
March 21
.02
.02
March 22
.02
March 23
.02
.1449
.1449
.1449
.1449
March 24^
.02
.1449
.288
.0043
•
.0028$
.0028$
March 30—
.02
.02
.02
.1449
.1449
.1449
.1449
.288
.288
.288
.288
.0043
.0043
.0043
.0043
•
•
•
•
.0028$
.0028$
.0028$
3lHZ
.02
.1449
March 25—
27~II—
March 28
—
March 29
March
—
»
Sunday
19
Marchft&ol—H
March
.2087
'V-
8
March 11
Ya% prem.
% % prem.
Franc
March
—
Ya% prem.
Ya% prem.
Ya % prem.
France
Official—Cables—-Free
March
March
:
.
.0028$
•
•
•
•
.1750
,
.0858
.2087
.1750
.1750
.1750
.0858
.0858
.0858
.2087
.2087
.2087
.1750
.0858
.2087
Saturday
.02nday
•Quotations not available.
.0028$
*
•
•
•
.1750
.0858
.2087
.1750
.1750
.1750
.0858
.0858
.0858
.2087
.2087
.2087
.288
.0043
•
.0028$
•
.1750
.0858
.2087
tArgentina free figures are the noon buying rates for cable transfers as secured from the Federal Reserve Bank.
FOREIGN
April, 1950
3
EXCHANGE
DAILY RATES OF FOREIGN EXCHANGE—Continued
Indonesia
Iran
Iraq
Italy
Netherlands
Newfoundland
New Zealand
Guilder
Rial
Dinar
Lira
Peso
Guilder
Dollar
Pound
Krone
Cables
Cables
Cables
Cables
Cables
Cables
Cables
Cables
Cables
2.77
-Mexico-
Low
Norway
High
.1401
March
.2632
.03125
2.81
.0016 ft
.1157
.1158
.2625
97/s% disc.
March
.2632
.03125
2.81
.0016 ft
.1157
.1158
.2625
9if% disc.
2.77
.1401
97/a% disc.
2.77
.1401
March
.2632
March
.03125
.0016 ft
2.81
■npx
.1158
.2625
Saturday
Sunday
March
March
.2632
.03125
2.81
.0016ft
.1157
.1158
.2626
9U% disc.
2.77
.1401
March
.2632
.03125
2.81
.0016ft
.1157
.1160
.2626
91?% disc.
2.77
.1401
.2627
9% % disc.
2.77
.1401-
March
.2632
.03125
.0016 ft
.1157
.1160
March
.2632
.03125
2.81
.0016ft
.1157
.1160
.2626
9%% disc.
2.77
.1401
March 10
.2632
.03125
2.81
.0016ft
.1157
.1160
.2627
9%% disc.
2.77
.1401
2.77
.1401
March 11
March
March
Saturday
12
March 1314
2.81
Sunday
-
_
.2632
.03125
2.81
.0016 ft
.1157
.1160
.2627
912% disc.
.2632
.<£125
2.81
.0016 ft
.1157
.1160
.2627
9&% disc.
2.77
.1401
.1401
15
.2632
.03125
2.81
.0016ft
.1157
.1160
.2627
9}&% disc.
2.77
March 16
.2632
.03125
2.81
.0016 ft
.1157
.1160
.2627
9%% disc.
2.77
.1401
.2632
.031?5
2.81
.0016ft
.1157
.1160
.2627
9&% disc.
2.77
.1401
March
March 17
March 18
—
-
March 19
Saturday
Sunday
.2632
March 20
.03125
2.81
.0016ft
.1157
.1160
.2627
9%% disc.
2.77
.1401
.2632
.03125
2.81
.1157
.1160
.2627
2.77
.1401
2.77
.1401
2.77
.1401
2.77
.1401
March 22
.2632
.03125
2.81
March 23
.2632
.03125
2.81
.0016ft
.0016ft
.0016ft
.1157
.1160
.1160
.2627
9%% disc.
9%% disc.
9A% disc.
March 24
.2632
.03125
2.81
.0016ft
.1157
.1160
.2627
9%% diso.
.2632
.03125
2.81
.0016ft
.1157
.1160
.2627
9%% disc.
2.77
.1401
.2632
.03125
281
.0016 ft
.1157
.1160
.2627
9A% disc.
2.77
.1401
.2632
.03125
2.81
.0016 ft
.1157
.2632
.03125
2 81
.0016 ft
.1157
.1160
.2627
8U% disc.
2.77
.1401
.2632
.03125
2.81
.0016 ft
.1157
.1160
.2627
9{b% disc.
2.77
.1401
March 21
.
March 25
March 27
.
28
March 29
March 30
.2627
Saturday
Sunday
March 26
March
.1157
-
March 31——
.1160
.2627
Pakistan
Peru
Poland
Portugal
Puerto Rico
So. Africa
Rupee
Sol
Peso
Zloty
Escudo
U. S. Dollar
Pound
Checks
Cables
Cables
Cables
Cables
Philippine Is.
Low
.3030
.0675
.0025
.0346
.3030
.0675
.4961
.0025
.0346
.0350
.3030
.0675
.4961
.0025
.0346
.0350
.4961
March
Straits Settle*.
Peseta
Dollars
Cables
High
March
.4961
Spain
.1401
Cables
March
March
2.77
9 A% disc.
.0350
V*% prem.
ft% prem.
ft% prem.
.0918
2.80ft
2.80 ft
2.80 ft
2.80ft
2.80ft
2.80 ft
2.80 ft
2.80 ft
.3271
.0918
.3271
.0918
.3271
Saturday
Sunday
March
.0025
.0346
.0350
March
.3030
.0675
.4961
.0025
.0346
.0350
ft% prem.
%% prem.
March
.3030
.0675
.4961
.0025
.0346
.0350
prem.
March
.3030
.0675
.4961
.0025
.0346
.0350
March
.3030
.0675
.4961
.0025
.0346
.0350
ft% prem.
ft% prem.
March
.3030
.0675
March
.0918
.3271
.0918
.3271
.0918
.3271
.0918
.3271
.0918
.3271
Saturday
Sunday
March
ft% prem.
ft% prem.
2.80ft
.0918
.3271
2.80 ft
.0918
.3271
2.80 ft
.0918
.3271
.0350
%% prem.
Y«% prem.
2.80 ft
.0918
.3271
.0350
ft% prem.
2.80 ft
.0918
.3271
ft% prom.
ft% prem.
2.80 ft
2.80 ft
.0918
.3271
%% prem.
ft% prem.
ft% prem.
2.80 ft
.0918
.3271
2.80 ft
.0913
.3271
2.80 ft
.0918
.3271
ft%
ft%
ft%
ft%
%%
2.80ft
2.80 ft
2.80 ft
2.80 ft
2.80 ft
.3030
.0675
.4961
.0025
.0346
.0350
March
.3030
.0675
.4961
.0025
.0346
.0350
March
.3030
.0675
.4961
.0025
.0346
.0350
March
.3030
.0675
.4961
.0025
.0346
.3030
.0675
.4961
.0025
.0346
March
March
March
Saturday
Sunday
March
March
.3030
.0675
.4961
.0025
.0346
.0350
March
.3030
.0675
.4961
.0025
.0346
.0350
March
.3030
.0675
.4961
.0025
.0346
.0350
March
.3030
.0675
.4961
.0025
.0346
.0350
March
.3030
.0675
.4961
.0025
.0346
.0350
.0918
.3271
Saturday
March
Sunday
March
March
.3030
.0675
.4961
.0025
.0346
.0350
March
.3030
.0675
.4961
.0025
.0346
.0350
March
.3030
.0675
.4961
.0025
.0346
.0350
March
.3030
.0675
.4961
.0025
.0346
.0350
.0675
.4961
.0025
.0346
.0350
.3030
March
prem.
prem.
prem.
prem.
prem.
.0918
.3271
.0918
•3271
.0918
.3271
.0918
.3271
.0918
.3271
Venezuela—
-Sweden-
Switzerland'
Turkey
Uruguay
Krona
Franc
Pound
Peso-
Bolivar
Cables
Cables
Cables
Cables
Cables
Yugoslavia
Dinar
Cables
Free
Official
Free
Low
High
March
.1933
.1936
32325
.2326
.3575
.3900
.3000
.3015
March
.1933
.1936
.2325
32326
.3575
.3900
.3000
.3015
.02
.3000
.3015
.02
.1933
March
.1936
Controlled
Free
32324
32326
.3575
.3900
.02
Saturday
Sunday
March
March
March
.1933
.1936
.2323
.2326
33575
.3900
.3000
.3015
.02
March
.1933
.1935
.2324
32328
33575
.3900
.3000
.3015
.02
.3925
.3000
.3015
.02
March
.1933
.1935
32326
32328
.3575
March
.1933
.1935
.2326
32328
33575
.3875
.3000
.3015
.02
March 10..
.1933
.1935
32327
32329
.3575
.3850
.3000
.3015
.02
33575
.3575
.3850
.3000
.3000
.3015
.3015.
.02
.3850
.3000
March 11.
March 12-.
Saturday
Sunday
March 13.
.1933
.1935
.2329
.2330
March 14.
.1933
.1935
.2329
32330
March 15.
March 16-.
March 17.
March
18.
March 19.,
.02
.02
.3000
.3015
.02
.3850
.3000
.3000
.3015
.3015
.02
.3850
.1935
.2327
.2330
.1933
.1935
.1935
.2327
.2331
.3575
.3575
.3850
.3000
.2325
.2331
.3575
.3850
.2326
.2331
32327
.2331
.3575
.3575
.1933
.02
.3015
.3015
.1933
.3850
—.
—
Saturday
Sunday
March 20..
.1933
March 21.
.1933
March 22..
.1933
.1935
.1935
.1935
32327
.2331
.3575
.3770
.3000
.3015
.02
March 23.
.1933
.1935
.2328
.2331
.3575
.3800
.3000
.3015
.02
March 24.
.1933
.1935
32327
32331
•3575
.3800
.3000
.3015
.02
March 25..
March 26.
Saturday
Sunday
.02
March 27.
.1933
.1933
32327
33331
•3575
.3800
.3000
.3015
.02
March 28.
.1933
.1935
.2328
.2331
.3575
.3800
.3000
.3015
.02
March 29.
.1933
.1933
.2328
.2331
.3575
.3800
.3000
.3015
.02
March 30..
.1933
.1935
.2328
.2331
.3575
.3800
.3000
.3015
.02
March 31.
.1933
.1935
.2328
.2331
.3575
.3800
.3000
.3015
.02
New York Stock
Bonds
Exchange
Monthly and Yearly Record
RANGE OF BOND PRICES FOR MARCH
1950
Bond Sales
The tables
and
on
the
27 furnish
pages 4 to
a
1950
Bond Sales
$98,703,760««$67,820,400
March
March
1949
:
Jan. 1 to March 31.
introduction,
on
the New York Stock Exchange during
they
self-explanatory.
The tables
since Jan.
1.
dealt in
range
the Exchange. We give bonds first, using the classification adopted in the official list
embrace every security
on
no
extended
$201,205,850
$286,917,760
•„
complete record of the transactions
They need
1949
as
are
The italic letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.
All
quotations for interest-paying bonds are at a price to which accrued interest must be added.
to the rule
Jan. 2,
income bonds and bonds
are
on
which interest is in default.
The exceptions
This method of quoting bonds became effective
Quotations after decimal point represent one or more 32nds of a point.
1909.
New York
Sales In
March
Stock Exchange
Value
BONDS
S
U.
GOVT.
S.
PrIce Jan- 3»
Interest
BONDS
Opening or
Bid
Period
Bid
Ask
RANGE
PRICES IN MARCH—
March 1
Opening or
Ask
March SI
Closing or
Bid
Ask
M-S
103.23
103.25
103.8
103.10
103
1955-1960
M-S
109.15
109.18
108.25
108.28
108.16
1951-1954
J-D
102.25
102.27
102.11
102.13
102.6
Highest
Sale
Sale
Sale
Prices
Prices
Prices
Prices
108.19
Registered
2%S
SINCE JAN. 1 ;
Lowest
Highest
Sale
103.2
27/BS
Lowest
102.8
1951-1955
Treasury 3s
Registered
...
Registered
M-S
110.29
111
110.10
110.13
110.2
110.5
.-1958-1963
J-D
112.6
112.9
111.25
111.28
111.28
111.31
-1960-1965
J-D
114.5
U4.8
113.26
113.29
113.29
U4
2%s
1956-1959
Registered
2%s
Registered
2%s
Registered
-
1950-1952
M-S
101.8
101.10
100.30
101
100.24 100.26
1952-1054
2%s—
M-S
102.24 102.26
102.13
102.15
102.6
105.19
105.12 105.14
Registered
2&S
Registered
102.8
—
2fcs
1956-li/58
Registered
M-S
106.5
106.7
105.17
—
2%s—
1962-1967
J-D
105.18
105.20
104.17
104.19
104.7
104.9
Registered
2%s
1963-1968
J-D
105.1
105.3
103.30
104
103.19
103.21
103.17
103.19
103.8
103.10
103.3
Registered
2%s
June 1964-1969
-
J-D
104.21
Registered
■•a.
Dee 1964-1939
2%s
Registered
2&s
-
-
Registered
J-D
-
1965-1370
-
-
1966-1971
2%s
M-S
104.16 104.18
-
June 1967-1972
Registered
Sept 1967-1972
Registered
2V2S
Dec 1967-1972
2%s
Registered
J-D
—
J-D
103.1
103.11
102.30 103
103.7
103.9
102.28
162.30
102.22
102.24
102.4
102.6
105.6
105.8
105.1
105.3
102.22
102.24
102.4
102.6
—.
103.26 103.28
—
-
M-S
103.14
„
104.10 104.12
...
2% s-
103.12
103.9
—.
104.12 104.14
—
M-S
Registered
1,000
104.23
—
105.31
106.1
—
103.26 103.28
102.10 Mar 18
102.10 Mar 18
102.10 Mar 18
102.23 Feb 24
—
2VAS
1951-1953
Registered
J-D
—
102.23 102.25
102.11
102.13
102.7
102.9
102.4
101.28
101.30
—
2Y4S
1952-1955
J-D
102.13 102.15
102.2
2y«s__
1954-1956
J-D
*105.21
105.4
105.7
105
105.3
...
—
105.2
104.15
104.17
104.8
104.10
103.13
102.7
102.9
101.31
102.1
102.18 Feb
102.18 Feb
1
103.11
102.5
102.7
161.30
102
102.15
Jan~31 ;
103.9
Jan
9
100.20
100.14
166.18
101.6
101.2
101.4
103.7
Feb 16
103.18 Jan
9
Registered
-1956-1959
2YtS
M-S
105
105.24
_
Registered
June 1959-1962
2V*k
Registered
2%s—Dec 1959-1962
March 1950-1952
Registered
21
S^pt 1950-1952
|2s
J-D
103.11
J-D
103.9
M-S
100.11 100.13
M-S
100.23
Registered
100.25
100.1
100.18
—
1951-1953
M-S
101.11
.1951-1955
J-D
101.17 101.19
June 1952-1354
J-D
101.27
2s
1
101.13
10114
Registered
2s.
101.10 101.12
Registered
2s
Registered
Dec 1952-1854'
2s
101.29
101.17
102.5
101.26
101.19
101.12 101.13
101.28
101.20
—
101.22
J-D
102.3
J-D
103.25 103.28
103.11
103.14
103.8
103.11
J-D
100.13 100.15
100.9
166.11
100.8
100.10
1972
J-J
103.10
103.16
103.4
103.11
103.16 103.18
I—
III
Registered
.1953-1955
2s
Registered
.1950
iy*s
Registered
International Bank for
Reconstruct
3,000
&
Devel—
20-yr 3s
103.8
Mar 21
103.15 Mar 29
Serial—
2%
1953
F-A
or'50 due—1954
F-A
2%
Of '50
due—1955
F-A
2%
of '50
due—1956
F-A
2%
of '50 due—1957
2%
of '50
due—1958
F-A
2%
2%
Of '50 due—1959
of '50 due—1960
of '50 due—1961
F-A
F-A
2%
30,000
ot '50 due
2%
2%
of '50 due—1963
F-A
For footnotes
see
page
14.
F-A
™
F-A
_
III
97.20
97.28
97*
97.12
_
9~6"24 Mar"23
__
9~6~24
__
_
Mar 23
9~6~24 Mar"23
9~6~24
i
Mar 23
Sales In
New York
March
Stock
Value
$
RANGE SINCE JAN. 1
-PRICES IN MARCH-
Price Jan. 3,
Exchange
March I
1050
Interest Opening or
Period
Bid
Ask
BONDS
,
STOCK EXCHANGE—BONDS
YORK
NEW
April, 1950
Bid
Bid
Ask
Highest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Closing or
Opening or
Lowest
Highest
Lowest
March 31
Ask
NEW YORK CITY
Transit
135,000
2%
Unification
Issuer-
corporate stock
J-D
1980
Sale
109 A
1081} 109
■
109
109 3/a 109 Si
Mar
110
Mar 27
1083/6 Jan
75
7
Mar 13
,75
110
Mar 27
75
24
Mar 13
'-v
.
,
FOREIGN
•
AND
MUNICIPALITIES
Agricul Mtge Bk (Colombia)
•AGtd Sinking fund 6s_1947
1,000
AGtd
........
F-A
Akershus (Norway)
5,000
1,000
3,000
•AAntioquIa (Col)
•AExternal
73
70
M-S
7s A—1945
J-J
J-J
ser
—
A External 8 f
J-J
7s ser C-1945
f 7s
453/4
v
50
__
3/4
1st
series
1957
A-O
487a
453/4
48%
2d
series
1957
A-O
467a
Sale
503/4
A 7a
3d
series
1957
A-O
453/4
1973
J-J
3s
88,000
f
s
$
Antwerp
s
bonds
extl
loan
Mar 30
37%
Sale
397a
5
52% Mar
6
3
5474 Mar 22
5
52
403/4 Mar 22
1
Mar
1
102 5/a 103
1027a Mar
8
104
Sale
103 3/4
103
Mar
7
103% Mar 30
947a
Sale
95
93
Mar
1
98% Mar
7
947a Jan
3
8
97
Mar
1
9474 Jan
23
97
93% Mar
2
94% Mar 24
88 3/4 Jan
23
94% Mar 24
947a
927a Mar
1
957a Mar
J-D
9174
1966
J-D
91
Sale
92%
Sale
94
F-A
90 7i
91
9274
Sale
937b
Belgium (King of) ext 68-1955
External a t 7s
1955
J-J
106%
Sale
1067a 1067a
1067a 108
J-D
115%
Sale
1167a 116%
11574
—1978
J-D
55%
1957
A-O
73
A-O
53%
A-O
73
1979
A-O
Ry 30-year 7s—1952
Stmpd pursuant to Plan A
(Interest reduced to
J-D
J-D
57
A-O
53
mmmm
92
106
Mar 23
3.5%)
A Extl
12,000
1
6%s
f
1926
Jan
23
95% Mar
89% Jan
31
93% Mar 27
Feb
90
10774 Mar 29
106
25
107% Jan
26
114% Mar 21
116% Jan
13
7
Mar 31
11
85
55% Jan
11
64% Mar 24
8174 Mar
3
85
76
63%
Sale
....
Sale
60
Mar
6
64% Mar 24
Sale
76
Mar
2
81
Mar 20
73
Jan
9
81
Mar 20
Sale
56
Mar 20
Mar 20
Stmpd pursuant to Plan A
(interest reduced to
84,000
3.375%)
A Extl
1,000
—1979
6%S, 1927
1957
Stmpd pursuant to Plan A
8
f
(Interest
67,000
7,000
reduced
Mar 31
Jan
75
Sale
81
60
58%
75
557a
57
60
„T
75%
82
78
53
58
55%
58
60
76
Sale
76
53
Jan
10
60
8
73
Jan
18
76% Mar
60
Mar 21
53
Jan
6
60
Mar 21
84
Mar 14
76
Jan
3
84
Mar 14
66
Mar 17
57
Jan
23
66
Mar 17
5174 Jan
6
Mar
4
60
767a Mar
8
76% Mar
5674 Mar
9
81
Mar
2
t61
Mar
2
T-,,,
•
to
3.375%)
A Cent
7
85
80
rnrnrm
Mar
1163/4 Mar
1147a Mar 21
Sale
7
93% Mar 27
Mar 10
Sale
Stmpd pursuant to Plan A
(interest reduced to
47,000
7
1
97
9674 Mar
94%
1962
80
987a Mar
Sale
Sale
94
1967
75
9
103% Mar 30
19
973/4
15-year 37aS
J-D
Jan
10474 Jan
963/4
20-year 3%s
extl 8S-1941
102% Mar
102
40% Mar 22
6
8
Sale
97
Sale
Jan
35
Mar 30
Sale
97
94
6
467a Jan
Sale
F-A
Mar 30
46% Jan
10374
J-D
5474 Mar 23
Mar 30
1033/4
Sale
47
23
Mar 28
5474 Mar 22
Sale
20-year 3%s
3,000
Jan
52% Mar
Sale
1956
(U S of)
547» Mar 21
1027a
ii957
A Brazil
3
103%
184,000
281,000
*
52% Mar 17
467a Jan
J-D
284,000
44,000
52
46% Jan
5
52
Mar 30
38% Mar
'
4
J-D
10-year 374s
68,000
1
5474 Mar 22
52
3
4674 Jan
1955
10-year 3 74s
278,000
141,000
52
55
mmmm
39
—
Mar
'
4674 Jan
Mar 30
547» Mar 21
52
'■
96
523/4 Mar 17
523/4 Mar 17
mm mm
7174 Jan
17
52
Sale
mmmm
'
50%
23
93% Jan
1958
5s
Australia 5s of 1925
638,000
J-J
D_1945
ser
7174 Jan
Mar 28
547a Mar 23
2
Mar 30
55
52
50 3/4
A7»
2,000
Sale
52
Sale
A7s
250,000
52
mm mm
mmmm
Mar 13
mm mm mm mm — mm
96
Mar 28
513/4 Mar
55
Mmmm
mmmm
'
•AExternal
18,000
6,000
13,000
96
95
50%
Mar 13
mmmm
50 3/4
Sale
75
—
75%
mmmm
94%
453/4
1968
757a
mm mm
73
4674
B.1945
—.
93
4s
f 7s
s
70
A-O
sinking fund 6s__1948
5,000
*
••
»■
GOVERNMENT
Sale
84
mmmm
8
*
20,000
3.5%)
1978
60
62
65
67
Sale
55%
Sale
58
Sale
55% Mar
1
58% Mar 20
69
67%
70
74%
Sale
69
3
75
Mar 21*
6774 Jan
17
75
Mar 21
66%
70
71
Sale
68% Mar 11
72
Mar 20
65% Jan 27
72
Mar 20
12
72
Mar 20
Mar 20
mm**'
5%
Funding bonds of 1931
Stpd pursuant to Plan A
(interest reduced to
25,000
3.375%)
dollar bonds
344s
of
32,000
11,000
72,000
1979
1944
(Plan B)
Series
No.
1
J-D
68
Series
>
No.
2
J-D
65%
No.
3
J-D
Series
.
102,000
Series
No.
4
61,000
1,000
45,000
Series
No.
R
No,
7
No.
A
66%
66%
6774
71%
Sale
66% Mar
2
72
Mar 20
65 y4 Jan
Sale
66%
6774
70%
Sale
67
Mar
4
72
Mar 20
65% Jan
3
72
65% Feb
7
7274 Mar 23
,
66%
14,000
Series
No.
fl
J-D
Series
No.
10
J-D
66%
2,000
Series
No.
11
J-D
64
Series
No.
12
J-D
66
Series
No.
13
J-D
66 7a
mmmm mm mm
—
—
28,000
Series
No.
14
J-D
Series
No.
15
J-D
No.
16
J-D
65
Series
,mmmmmmmrn
No.
Sale
Series
No.
18
J-D
63
66
Series
No.
19
J-D
637a
65
Series
No.
20
J-D
66 y8
Series
No.
21
6,000
Series
No.
23,000
Series
No.'23
Series
No.
24
Series
No.
J-D
25
12,000
6,000
Series
22
No.
683/4
69%
64
63
6674
64%
66
64%
No.
29
J-D
No.
30
J-D
63
(City) s f 5s
1957
Sinking fund gold 5s
1958
Sinking fund gold 6sIIIl950
52,000
3s
mmmmmmmrn
s
bonds
$
ACarlsbad
Cauca
45.000
3s
s
(City)
Valley
—
28
*
1
65%
70
101
68
mm*.
~*m
•
mmmm
Sale
38%
100y2 1003/i
37y2
40
Sale
101 %
107 Va 107%
t 8s__1954
J-J
102 Va 102%
58
„
,B-
Sale
102% 1027a
58
40%
101 y8
Sale
106% 107%
102%
58
m.mm
Sale
37%
38
Feb
15
Feb
28
24
66
643/4 Jan
10
707a Mar 31
Feb
9
67
Feb
9
70
70
Feb
16
Feb
16
70% Mar 31
65% Jan
6
Mar 21
63% Jan
10
—— — —
.
70
70% Mar 31
70
__
....
Mar 21
______
6
683/4 Mar 21
64
Jan
3
68 3/4 Mar 21
9
70
Mar 24
68
Mar
9
70
Mar 24
66
Feb
——
mmmmmmmm, mm
....
m mm mm mm
mm w* mmmm mmmm
64% Jan
12
28
Mar 30
«...
65
Feb
7
70
Mar 30
mmmmmmrnm<m4+
70.
Mar 30
66
Jan
.6
66
Jan
6
Jan
4
65
Jan
4
65
.
103
Mar
7
10474 Mar 10
101% Jan
5
103
Mar 29
10474 Mar 14
101% Jan
18
100% Mar 30
101,^ Mar 2
100% Mar 30
39%
40% Mar 24
38% Mar 11
35
Jan
6
10474 Mar 10
10474 Mar 14
101 Va Jan
9
40% Mar 24
Mar
7
101
Mar 27
102% Jan
106% Mar 27
107% Mar
4
106 3A Mar 27
1073/4 Feb
3
102% Mar
1027a Mar
9
102 y4 Jan
31
103
Jan
10
Jan
6
101
——
mmmm
(Dept of)—
J-J
mx
Mar 24
,
__
.
103
Sale
Mar
71% Mar 20
67
—
—
Sale
102 Vb
66
__
Sale
107%
70
10
———
—
— —
7
70
103
101V*
687a Mar
mm**
Sale
1037a
3
Feb
65
mm mm mm-
2
6574 Feb
______
mmmm
70
—
1033/4
Sale
713/4
70
65%'
Sale
mmmm
683/4
mmmm
66%
102
713/4
68 3/4
65%
64 3/a Feb
.
____
683/4
68
.65%
Mar 24
70% Mar 31
9
Mar
68
6
10
70
——
70
757a Mar 20
65% Mar
63% Jan
____
__
653/4 Mar
Sale
Mar 16
75
667a Feb
_
______
mmmm
66
65%
66
«
*m*m
__
683/4
66
667a
2
75% Mar 28
71% Mar 20
Mar 10
Sale
J-J
1978
Feb
68
J-J
f $ bonds
6
68
Sale
101
MS
Jan
70%
1961
1974
s
67
67% Mar 13
'mmmm
707a
—
A-O
25-year 3^48
2%s (25-year).
11
683/4
J-D
1978
Jan
65% Mar
2
mm mm mmmm
65% Mar
——
(Dept of)—
f
63% Jan
5
71
F-A
Canada (Domin) gold 48—1960
78,000
81,000
mmmm
102
M-S
Brisbane
Caldas
172,000
mmrnm
65
Series
37,000
Sale
J-D
—
Series
mmmmmmmm
mmmm
J-D
,i_
—
65%
mmmm
J-D
28
Series
66
J-D
24
69
63
J-D
...
27
No.
J-D
,
26
Series No.
mmmm mm mm
3,000
,
.
67% Jan
65%
Sale
66
A
757a Mar 20
2
67
67
J-D
,
6
„
mmmm
70
65%
........
mmmmmmmm
Mar
69% Jan
....
683/4
65%
6,000
14
Mar 16
mmmm
69%
Mar 16
67 3/4 Feb
75
65% Mar
'
73
75% Mar 28
69
mmmm
Mar 16
73
Mar 16
7474 Mar 16
**«•
Mar 16
73.
75
»——
66
7274 Mar 23
3
Mar 16
77
683/4
•
65 %
67%
64
J-D
17
Mar
73%
71
65%
mmmm
73
70
mmmr
65%
65%
63%
76
70
667a
67
63
Series
7474
65%
Sale
63
mmmmmrnmm
mmmmmmmm
67%
mmmm
80
73
73%
67%
71%
66%
21,000
t67
73%
73
67%
707a
,
7272
73%
67%
66%
J-D
71
67
66%
67
65%
J-D
Series
Mar
657a
J-D
Series
.
6674
J-D
18,000
44,000
58% Mar 20
extl
102
Mar 27
3
6
Mmmmmmimrnmm
38% Mar
403/4 Mar 22
4
35
403A Mar 22
.
2,000
•AChile
7,000
19,000
A Extl
2,000
A Extl
26,000
A 6s
2~000
1,000
9,000
1,000
474,000
2,000
For
39
30
29%
1960
36%
1960
A-O
28
gold 6s—Feb 1961
F-A
36%
F-A
28
gold 6s
assented
f
s
assented
Feb 1961
mmmm
mmmm
Sale
36%
J-J
28
M-S
36%
M-S
28
A
s
6s
assented-
M-S
Extl
Chile
s
f $ bonds
A6%s
AGuar
A63/4s
AGuar
A 6s
J-D
36%
J-D
28
29
1961
sinking fund 68.1961
_1961
assented
sinking fund 6s 1962
A6s assented
__1962
see
page
14,
A-O
28
M-N
36%
M-N
28
29%
29%
....
•
^mm
36% Jan
3
47
Mar 23
Mar 10
28% Jan
4
31
Mar 10
46
Mar 31
36% Jan
9
46
Mar 31
33% Mar 28
28s/a Jan
6
33% Mar 28
Mar 14
36% Jan
27
307a Mar
34
3374
44
mmmm
29%
29%
39
Sale
29%
337a
mmmm
'■
22
287a Jan
5
35 y4
4474 Mar 21
36% Jan
3
44 y4 Mar 21
Mar 23
28 3/4 Jan
14
2
28% Jan
4
30 74 Feb
3374 Mar 31
30% Mar
„
35
7
35
Mar 23
—
.
3074 Mar
2
3074 Mar
27
3374 Mar 31
3374 Mar 31
28
Jan
3
467a Mar 23
39
Feb
14
46% Mar 23
3174 Mar 16
287a Jan
19
3174 Mar 16
353/a Mar 22
263/4 Jan
3
353/& Mar 22
4474 Mar 20
30
Mar
1
4474 Mar 20
40
Feb
25
3074 Mar
3
3272 Mar 27
287a Jan
19
32% Mar 27
40
Mar
3
47
Mar 13
373/8 Jan
30
47
31
Mar 13
323/a Mar 17
28 3/4 Jan
14
32% Mar 17
— mm
— mm
3374
44
3374
44
35 y4 Mar
3
4474 Mar 20
4474 Mar 20
39
Feb
3
4474 Mar 20
35 74 Mar 22
28% Jan
11
44,
Mar 17
367a Jan
20
44
Mar 17
33
Mar 29
28 3/4 Jan
9
33
Mar 29
447i Mar 20
44
mmmm
8
Mar
—
337»
3074
Mar 14
Mar 22
30% Mar
3174 Mar 16
Sale
44
mmmm
41
4474 Mar 20
Sale
3374
mmmm
mmmm
*
mm¬
44
mmmm
41
mm*.
3374
mmmm
——
mmmm
3374
mm
6
Mar 14
40
Sale
44
mm—
—
39
39
36%
A-O
29%
29%
f gold 6%s_^_1961
Mar 23
31
Mar 25
44
39
——
47
Mar 10
45
41
34
31
39
40
36%
28
assented
29%
30
J-D
AGuar
footnotes
*
3374
Sale
26%
J-D
J-D
——
i_^i._1957
assented
s
28
Mar 18
31
44
39
36%
M-N
2s-3s__1993//'
(Mtge Bank) 6%s_1957
Sale
44
mm**
74
46
29%
39
36%
,
33
mmmm
34
Sale
44
— —■
mmmm
29%
28
1963/ M-N
.
39
39
28%
•
M-S
Extl sinking fund 6s__1963
A 6s
A
39
mmmm
J-J
f
Sep 1961
A 6s
assented
Sep 1961
A Extl sinking fund 6s__1962
A 6s
assented
1962
mm
2,000
Sale
28
A-O
ARy ref extl s f 6s_Jan 1961
A 6s
assented
Jan 1961
■
3,000
3,000
3,000
3,000
5,000
f
A Extl
3,000
1,000
36%
M-N
ext s t 7s_1942
assented
s
A 6s
23,000
mm. mm
M-N
1942
(Rep)
•A7s
1,000
*
3374
mmmm
mmmm
—
317a Mar 15
44
Mar 17
317a Mar 13
Mar 23
3574 Mar 22
NEW YORK
Sales in
New York
March
Stock
Value
A Chilean
1,000
A 7s
3,000
EXCHANGE—BONDS
Price Jan. 3,
Interest
Period
March 1
Opening or
Bid
7s_1960
M-S
36%
1960
Munic Loan
-PRICES IN MARCH-
1950
Exchange
BONDS
»
STOCK
M-S
Opening
Ask
Bid
28
assented
A Chinese
Sale
Sale
Prices
Prices
Prices
Prices
Mar
1
Mar
1
40
Feb
8
30% Mar
2
33% Mar 20
28% Jan
13
4% Jan
6
83% Mar 13
87
9
87
Sale
84% Mar 31
84% Mar 31
78% Jan
79 % Feb
6
84% Mar 31
Sale
44% Mar
49%Ma*21
40% Jan
4
47% Jan
17
48% Feb
4%
7
40
40
—
33%
Mar
39
Highest
—
44
—
4%
4%
Lowest
Sale
Ask
Bid
Sale
29%
2%
J-D
Hukuang By 5s_1951
(Republic of)—
—Oct 1961
A6s of 1927.
Jan 1961
3s extl s f $ bonds
1970
40
—
Highest
Sale
Closing or
Ask
SINCE JAN. 1
RANGE
Lowest
March 31
or
1
7
33% Mar 20
5% Jan 13
Colombia
6,000
5,000
463,000
Colombia
*
(Mtge Bank)
fund 6%s
A Sink
124,000
82,000
191,000
12,000
Cuba
78,
—
81%
40%
42
44%
A-O
1947
47%
81%
—
84%
—
Sale
48%
—
83%
—
46
51%
—
1
6
—
47% Jan
11
47% Jan
11
—
48% Feb
23
48% Feb
23
77% Jan
9
90
Feb
15
72% Jan
3
87
Feb
16
19% Jan
3
48%
'—
48%
78
Sale
88
89%
89%
Sale
87% Mar
72%
Sale
85
Sale
85%
84% Mar 10
19%
Sale
Sale
25%
__
—
23%
Sale
109% 110
109% 115
49% Mar 21
51%
—
47 Vi
J-D
Mar 17
51%
-47%
M-N
M-N
(Rep of) 4%s ext—1977
of)—
s f $ bonds
1978
Mar 17
—
MS
F-A
J-D
fd 7s 1926—1946
fd 7s 1927—1947
external 58—1952
1953
(Reo of) 78—1951
*ASinking
Sinking
Copenhagen
:
Gold 4%S
ACosta Rica
s* A
78
A-O
J-J
A-O
A 6s of 1928
25
23% Mar
8
1
111% 113%
110
Mar
3
Sale
39
Mar
1
89% Mar 22
Mar
86
7
27% Mar 16
110% Mar
109
9
Feb
27% Mar 16
114
8
Jan
13
Cundinamarca (Dept
177,000
3s
J-J
Sale
50%
57%
50
60
98%
Sale
99
Sale
95%
96%
Sale
90%
Sale
76%
77
61%
63
r41%
—
A-O
49
55
♦ADenmark 20-yr ext 6s__1942
External gold 5%s
1955
J-J
91%
Sale
F-A
85%
Sale
90
1962
A-O
75%
Sale
90%
Sale
»"i
73%
75%
76
Sale
>-5
57 %
Sale
59
Sale
49 %
Sale
51
Sale
53%
11%
15
10%
15
10%
11
Sale
11%
12%
10%
Sale
gold 4%s
External
:
El
(Republic of)—
f $ bds
Jan 11970
19,000
4s extl
3%s extl
s
17,000
3s extl
f $ bds__Jan 11976
s
s
AEstonia
Greek
10,000
6
V';>
51% Mar 14
50
Jan
10
88% Mar
7
99% Mar 23
99% Mar
94% Mar
9
96% Mar 24
90% Jan
85 Vi Jan
90% Mar
2
91% Mar 23
75% Jan
92% Feb
1
f $ bds.Jan 1 1976
(Republic) 7s
1
1
1
1967
T-5
paid
paid
part
M-N
1964
A 6s part
1968
Helsingfors (City) ext 6%s 1960
F-A
Irish
M-N
Free
State
extl
5s
9%
A-O
1960
55
Sale
10%
11
Feb 25
23
96% Mar 24
18
75% Mar
4
76% Mar 22
73% Jan
18
76% Mar 22
59
Mar
1
63
Mar 22
55 % Jan
17
63
51
10%
64
62
64
65%
102
102%
Mar
l
53% Mar 22
49 % Jan
3
Jan
20
11% Jan
20
103% Mar 31
13% Jan
31
12
,
"
1
11%
Mar 22
53% Mar 22
f
s
J-J
40%
Sale
1977
J- J
38
Sale
1947
M-S
58
l-3s
1977
9% Mar 14
64
—
Mar
6
11
Mar
7
10"% Mar
2
64
6
Mar
9% Jan
62% Jan
3
11% Jan
31
64% Feb
8
Jan
9
103
Feb
15
38% Mar 21
48
Jan
21
21
102
'1
(Republic)—
Extl
Sale
10% Mar 31
100% 103%
'
Italian
396,000
55
Government
a 7s
—-
Jan
Salvador
39,000
68,000
3,000
35
(State)
Stamped assented
(interest
reduced to 6%) ext to.1960
12,000
235,000
189,000
358,000
e40% Mar 22
15
Czechoslovak
<
40% Mar 22
50% Mar 14
39
—
42
41%
38%
Sale
Sale
38"% Mar 21
42% Mar 29
37%
45
Sale
34% Mar 21
38% Mar
Italian Credit Consortium for
306,000
Works
Public
1
1-3%
»A7s series B
Italian
Utility
Credit Institute 1-3%—1977
400,000
8,000
A External
27,000
Altaly
117,000
7s
7s„1951
3s
•
f
s
7s
$
agreement)
A4Vis
A
*
•
1968
A5s
assented
A4s
1922
to
Mar 22
67 % Mar
3
37%
11% Mar 16
45
Sale
39%
99% 100%
16 % Mar 29
3
54
38% Mar
1
40% Mar 21
9915 Mar 21
Mar 21
100& Mar
3
6% Mar
9
41 Vi Jan
62
Jan
Jan
9
Feb
9
16% Mar 29
54
5
Mar 21
40% Mar: 21
16
9911 Mar 2l
Jan
71
3
11% Mar 16
46% Jan
35
23
62
60% Mar 29
/
101
Jan
3
—
—
--
-7'
■■■
—
—
Sale
6
6%
6%
6
Mar
1
5% Jan
12
6% Mar
9
of
•:
-I
1963
—
ir;
--
—
—
—
—
~
J-J
11
11
Sale
11%
J-J
9%
11
11
Sale
/'
9%
11%
10%
11
11
12
11%
J-J
9%
11
Mar
1
11% Mar 30
11
Mar
1
11
Mar
1
11
Mar 24
11% Mar
3
10
12
Mar 21
10
10
Jan
11
Mar
16
11% Mar 30
Mar
1
9% Jan
21
11% Mar
3
Mar 21
9 % Jan
23
10
6% Mar 31
5 % Jan
9
1
11
(assented
agreement)—1954
J-D
—
—
—
—
—
Mar 21
(1942
1968
J-J
agreement)-1945
J-J
1910
to 1922
5%
4%
5%
5%
6%
Sale
5% Mar
7
t9% Mar
1
9% Mar
7
8% Jan
16
Mar
1
9% Mar 24
7% Jan
4
9% Mar 24
13% Mar 30
6% Mar 31
(assented
ASmall
assented
—
J-J
—
new
—
—
(1942
assented
new
•A4s
;'y
—
—
"
K
,
(1942
agreement)
'
1
61% Mar 15
.
1C4 HC4
agreement)
61,000:
38% Mar
51% Mar
14
Sale
100& 100%
Mar 22
•
—
1904
of
A4s
271,000
17
14
1
—
ASmall
A4s
Sale
12%
—
1945
agreement)
A Large
——
65%
70%
52
Sale
60% Mar 29
62% Mar
8
(1922
assented
new
'
Sale
46%
—
Q-J
'
•
67%
35
Q-J
agreement)
Large
ASmall
10,000
37
—
Q-J
1945
—.
v
146,000
Sale
5%
J-J
A
11,000
—
J-J
1968
1899 due
Large
•A5s
53,000
10,000
35
Jan. 24
M-N
ASmall
•/
62
23
(Republic of)—
a5s of
—-
101
M-N
——
A
41% Jan
Feb
(1942
agreement)
Small
Mexico
45
A-O
1943
assented
Sale
37%
62
38%
61
J-J
-1943
small
A New
41,000
34% Mar 21
61
38%
12%
J-D
1978
Metropolitan Water Sewerage
& Drainage Board 5%s_1950
Mexican Irrigation—
♦A4%s assented (1922
33,000
62
A-O
1957
bonds
Sale
58
a
1
AMedellin (Colombia) 6 %s_1954
37,000
37%
1
1952
(Kingdom of)
AJugoslavia
11,000
1
60
Public
1963
J-J
7%
8%
J-J
ASmall
7%
8
t9%
9
Sale
9%
93/4
Sale
9%
9%
9
9% Mar
7
•ATreasury 6s of 1913
.(assented
to
1922
-
agreement)
J-J
1933
ASmall
a 6s
36,000
210,000
8,000
new
assented
(1942
.1963
agreement)
Small
J-J
(Interest reduced
2.125%)
extl
s
#
—
—
57%
M-S
44%
12%
il%
12%
59
—
13%
Sale
64
44%
133/4
12% Mar
4
13% Mar 30
12
Feb
27
13
13%
12% Mar
1
13% Mar 23
11% Jan
18
57
60
57
Mar
8
58
57
Mar
8
61% Jan
23
33
Jan
12
34% Feb
16
32
44%
~
'
Mar
6
13% Mar 23
y
to
_2008
f 6 Vis
10%
A-O
(City of) 6%s
1952
Minas Geraes
(Brazil)
A Sec extl s f 6 Vis
1958
Stmpd pursuant to Plan A
10%
J-J
AMilan
A Sec
—
J-J
1959
<
I M-S
31%
M-S
43%
33
35%
35%
44
35%
35%
44%
Stmpd pursuant to Plan A
(Interest reduced to
1,000
162,000
76,000
73,000
2.125%)
Netherlands (King)
53,000
19,000
9,000
6,000
106,000
2,000
2008
3%s_1957
Norway external s f 4Vis_1956
External s f 4%s
1965
4s
\
s
3 Vis
f external loan
s
f
—1963
external—
1957
Municipal Bank extl 5s_1970
Oslo (City) 4Vis external—1955
Panama (Rep) 5s series A
A Stamped
(assented) _1963
Stpd mod 3Vis ext to___1994
Extl
sec
ref 3Vis
31%
33
35%
35%
36
35% Mar 16
35% Mar 16
Jan
9
M-N
97%
Sale
99
Sale
99
Sale
98% Mar 17
99
Mar
1
96% Jan
18
M-S
95%
96%
98%
99
98
Sale
98
99
Mar
6
95% Jan
4
99
Mar
A-O
96%
Sale
97%
98
98%
Sale
97% Mar
8
99
Mar 29
96% Jan
3
99
Mar 29
F-A
93%
95
96%
97
97
96% Mar
6
98% Mar 24
93% Jan
94%
93% Mar
9
94% Mar 27
92
Jan
24
Mar 14
98% Mar 23
98
Jan
3
96
95
Jan
18
96
Jan
11
103 V
Jan
88% Feb
9
93
Jan
11
Mar 30
105
Jan
23
44
Jan
8
„
A-O
91
93%
92 %
93%
J-D
98
Sale
98 Vi
Sale
A-O
94%
Af-N
—
102%
M-S
M-S
—
90 %
J-D
B_1967
7s_1947
ser
*APernambuco (State)
M-S
97
105 % 106
41
94
100
102
—
90%
Sale
103% 106
44
__
Sale
Mar 24
98% 101
98
95% 100
95% Mar 15
Mar 28
102
90 Ya
103
44
103
97
106
90Vi'Mar
103
2
90% Mar 13
Mar 30
103% Mar 30
103
44
__
4
Feb
8
Jan
35% Mar 16
99% Feb
11
6
98 % Mar 24
94% Mar 27
99% Feb
3
Mar 28
11
Stmp pursuant to Plan A
(interest reduced to
15,000
60,000
180,000
144,000
5,000
14,000
2,000
53,000
7,000
75,000
For
2.125%)
(Rep) sec
ANat'l loan ext
2008
M-S
30
35
33
34%
36
4
34% Mar
t 7s__1959
M-S
22
25
25%
27
27%
28
26
Mar
2
27% Mar 21
22 % Jan
5
27% Mar 21
s
f 6s__I960
J-D
22
Sale
25%
26%
27%
Sale
26
Mar
2
28% Mar 22
22
Jan
3
28% Mar 22
s
f
6s__1961
A-O
22%
Sale
26%
Sale
27%
Sale
26
Mar
2
28% Mar 22
22.% Jan
3
28% Mar 22
gold 6s—1940
8% Mar 15
8% Mar 15
8% Mar 15
8% Mar
2
7% Mar 24
14% Mar
1
Mar
6
APeru
ANat'l loan ext
• A Poland
(Rep)
s
A-O
8
1958
A-O
7%
• A stabilization loan 7s_1947
A-O
A4Vis assented
AExternal 6 f 8s
A-O
A4Vis
A4Vis
footnotes
see
assented
assented—
page
14.
1968
1950
J-J
1963
J-J
14
—
8%
8%
__
__
8%
7%
Sale
34
Mar
6
7% Mar 24
14% Mar
1
14%
Sale
Sale
8%
10%
7%
Sale
7%
Sale
10 %
12
8%
Sale
7% Mar 16
8% Mar 24
7%
14
7%
Sale
7% Mar 16
8%
-
„
34
—
8%
9%
14
18%
34% Mar
9
6
31
14% Mar
1
6
8% Mar 15
8% Mar
15% Feb
2
16
7% Mar 16
9
Jan
Mar 17
8% Mar 24
10
Feb
3
8% Mar 13
7% Mar 16
9% Jan
11
10
12
I
NEW YORK
April, 1950
Sales In
New York
March
BONDS
$
Porto
8s
Opening or
Lowest
Sale
Sale
Sale
Prices
Prices
Prices
Prices
'38% Mar 24
37% Mar 21
38y8Mar24
35 f
-
Period
Bid
Ask
Bid
~
Bid
Ask
JAN. 1
Highest
Sale
Closing or
Opening or
SINCE
Lowest
March 31
March 1
1950
Interest
RANGE
-PRICES IN MARCII-
Price Jan. 3,
Stock Exchange
Value
STOCK EXCHANGE—BONDS
Ask
Highest
(City of)
stmpd pursuant
Alegre
1961
A
Plan
to
(interest reduced to
3,000
2001
2.375% )
J-D
34%
37
31
—
37
38%
37% Mar 21
363A
34
Mar 21
34
Mar 21
33% Feb
6
52
Mar 15
52
Mar 15
50% Jan
31
40
Mar 24
7%s 1966 (stmp Plan A)
1,000
(interest reduced to
2.25%)
2006
:
J-J
32
32%
36%
32%
A-O
48
50%
—
52
A-O
38
40
38
Sale
37% Mar 10v
F-A
44%
45
46
Sale
46%
50
46
Mar
F-A
32
34
33%
34%
33% 134%
34
Mar 10
35
A-O
53
58
58
Mar 14
58
1999
A-O
38%
40%
41%
1968
J-D
43%
Sale
44%
-
*ARio de Janeiro (City) 8S.1946
1,000
Jan
6
52% Feb 24
Stmp pursuant to Plan A
(interest reduced to
2.375%)
2001
23,000
12,000
—-
1953
Stmp pursuant to Plan A
(interest reduced to
2% )
2012
AExternal
*
63,000
6%s
sec
Rio Grande do Sul
*A8s extl loan of
1,000
1921—1946
54
2,000
2.5%)
7,000
A6s extl s f gold
—
—
44%
—
4
46% Mar ' 7
Mar 13
32
Jan
4
35
Mar 13
Mar 14
54
Feb
15
58
Mar 14
—
Mar
45
•
43% Mar 21
38% Jan
10
43% Mar 21
6
46% Mar 28
43% Jan
3
46% Mar 28
42% Mar 10
45
Mar 24
17
7
(State)
Stmp pursuant to Plan A
(interest reduced to
40
37% Feb
44% Jan
46% Mar
1
'
Stmp pursuant to Plan A
/
(interest reduced to
31%
30%
—
M-N
48
49%
2004
M-N
34%
—
;
2012
2%)
;
2.25% )
6,000
A)
(interest reduced to
2.25% )
2004
7s
Paulo
Sao
A 8s
32% Mar 21
50
Mar 15
48 % Jan
4
50
38
36
34% Mar
7
35% Mar
)4%Jan
17
35% Mar 8
10
34
37
33%
37
34
v
Mar 15
59
64
57
34
59
—
57% Mar 28
,
58
Jan
Mar 13
!
Jan
10
61% Feb. 10
57% Mar 28
(City)—
extl secured
s
f-—1952
M-N
2001
57
M-N
69
69
69
67%
,
;
8
37
57%
A6Vas extl secured s f—1957
3,000
1,000
5
1
30
M-N
,
31% Jan
49% Mar
36
J-D
Stmt) pursuant to Plan A
(interest reduced to
>
32% Mar 21
50
.33%
A-O
1952
A Rome (City of) 6%s
5,000
32% Mar 21
Sale
Plan
(stmp
1967
\
36
49%
34%
J-D
A 7s extl loan of 1926—1966
Stmp pursuant to Plan A
(interest reduced to
3,000
5,000
2.375%)
58
60
60
67%
59
—
72
59
•
„
Mar
6
63
Mar 20
57
Jan
63"
Mar 20
72
—
Mar 21
72
Mar 21
72
Mar 21
72
Mar 21
56
Mar
60
Mar 20
56
Feb
60
Mar 20
17
Stmp pursuant to Plan A
(interest reduced to
6,000
2012
2%)
'55
59
Sale
60
*
9
16
(State of)
Paulo
San
60
M-N
-
i
stmpd pursuant
1936
8s
•
J
reduced to
(interest
1999
1950
Stmp pursuant to Plan A
7.000
2.5%)
5,000
a 8s external
J -J
68%
J -J
—
J -J
68%
70
90
73%
90
74
87%
77
Sale
77
70
72%
75
(interest reduced to
1999
1956
Stmp pursuant to Plan A
(interest reduced to
2.25%)
2004
A 6s extl dollar loan
1968
Stmp pursuant to Plan A
(interest reduced to
2% )
2012
16,000
~
2.5%)
A7s extl water loan
1,000
70
.
1,000
.
30,000
76% Mar 22
68
Jan
9
76% Mar 22
87% Mar 17
87% Mar 17
87
Feb
24
87% Mar 17
67% Jan
24
73% Mar 27
Jan
27
85 % Mar 16
2
73 % Mar
85% Maf 16
85 % Mar
27
16
80
70
Mar 30
73% Mar
85
72%
Mar 16
85
70
85
M-S
333,000
A 8s
334,000
Mar 30
72% Mar
71% Mar
68
J-J
Sale
68 %
1
67
Jan
27
73% Mar
Mar 16
82
Feb
14
85
70
9
66
Jan
19
72% Mar
14% Mar 28
Sale
10%
Sale
133/s
11%
Sale
10
Sale
13%
Sale
9% Mar 17
12
10%
Sale
10
18%
10% Mar 23
11% Mar 15
8%
Sale
7
9% Mar 16
14% Mar 28
J-D
10
J-D
7
•AUruguay (Rep) extl 8s—1946
A Extl sinking fund 65—1960
A Extl sinking fund 6s—1964
3%-4-4%% ($ bonds '37)
J-J
91
F-A
130%
M-N
9%
93
121
Extl
readjustment
1979
Af-N
81%
27,000
Extl
conversion
1979
Af-N
—
25,000
A % extl conv.1978
4-4V4_4%s extl readjust-1978
10,000
3 Vas
readjustment-1984
J-D
80%
F-A
76%
Mar
Mar
7
92% Jan
2
96% Mar
95 V* Mar 16
96
9% Mar 17
10% Jan
1
8% Mar
6
-
•
126
134%
—
—
*
134%
9
14% Mar 28
14% Mar 28
31
14
Jan
19
6
9
Jan
9
27
96% Mar
2
rj;
—
134%
.
1
Mar 16
Feb~14
134%
Feb~14
121
83
87
88
86% Mar 15
Mar
7
82% Jan
9
Mar
7
86
82%
90
88
Mar 15
92% Mar
9
86
Feb
14
92% Mar
9
85 %
89%
92
89
Mar
2
91
Mar 17
81% Jan
20
91
Mar 17
95
92% Mar 11
95
Mar 17
86% Jan
13
95
Mar 17
80%
80% Mar
80% Mar
80% Feb
27
80% Feb 27
897/a
Sale
893/4
92% 100
84%
J-J
7
8
95%
__
121
80%
3 % -4 V« -4
94%
126
126
AT-N
714,000
80"%
81%
92
7
7
92
Cauca—
See Cauca Valley
(Dept of)
(City) extl 7S—1958
A4%s assented
1958
A Warsaw
36,000
9"% Mar 16
11
7a_1958
Del
74
Af-N
A4%s. assented
—1958
Sydney County Council—
10-year 3%s
-.1957
Valle
70
Sale
72
JVf-N
ASilesia (Prov) extl s f
1,000
72%
1962
external
12,000
extl
' 70
Sale
12,000
51,000
73% J Sale
82
J-J
extl—1962
A 7s series B sec
secured
M-S
Slovenes—
Serbs Croats &
43,000
■
73% Mar 30
.
22,000
_
to Plan A
F-A
7
F-A
6%
11
7%
12
7%
Sale
12
6%
7% Mar 23
7% Mar 23
7% Mar 23
7
7
8
6% Mar 17
7% Mar
6% Mar 17
1
10
Feb
14
7% Feb
10
RAILROAD AND INDUSTRIAL
COMPANIES
5,000
A
Adriatic Electric Co 7s—1952
Gt
Alabama
7,000
1st mtge 3%s ser A-—1967
Alabama Pwr 1st M 3%>-1972
11,000
Albany & Susquehanna RR
General mortgage 4%s_1975
21,000
Allegheny & West 1st 4s—1998
Allis-Chalmers Mfg—
2s debentures
.1956
118,000
American Airlines 3s debs.1960
8,000
—
Am Bosch
884~000
Amer &
Corp 3%s debS-1964
Foreign Power 5s_203o
American
Tel
103%
J-J
106% 107%
107
J-J
102%
—
104%
74
75%
A-O
M-S
71
—
100% 101—
95
J-D
94
M-N
99% 100%
2%s
155,000
2%s
debentures
133,000
2%s
debentures
2,183,000
2%s
conv
1980
1975
1986
debentures
__
__
104%
79
100% 101
94%
Sale
94
Sale
100%
Sale
99% Mar
A-O
100%
Sale
100%
Sale
100%
Sale
Sale
Sale
Sale
96%
Sale
108%
102 % 102%
J-D
Sale
111%
J-D
106%
Sale
106%
J-D
116%
Sale
118%
103%
Sale
A-O
105% 106
8,000
1962
1969
Ann Arbor 1st g 4s—July 1995.
A-O
Q-J
75
90
78%
1,000
A. P. W.
Products 5s
1966
Atchison Top <Sc Santa Fe
General gold 4s
1995
Stamped 4s
July 1995
A-O
80
Sale
82
731,000
250,000
169,000
187,000
55,000
conv
debs
debentures
debs
2%s debentures
_
1982
1987
1957
1973
1959
—1971
Amer Tobacco 3s
3s debentures
100%
99% 100%
1
100% Mar 18
Sale
96% Mar
110%
Sale
1
100
Sale
99% Mar 23
1017/a 102%
101% Mar 15
96%
11
Jan
4
74
60
Mar 20
104 y4 Feb
1
Feb
23
107
104% Feb
78 y4 Mar
8
2
_
100y4 Mar 20
93% Feb
101,.
Jan
19
95 Ya Jan
6
100% Jan
13
Jan
8
13
96% Mar 21
89% Jan
16
100% Mar 24
99% Jan
11
100% Jan
31
1
99% Jan
16
101% Feb
14
96% Jan 19
107% Jan * 3
97% Feb
3
101
______
Mar
97y4 Mar 11
9
108% Mar
,
103% Jan
2
94% Mar ,9
Mar 10
Sale
99%
96%
.
1
105 y4 Mar 30
2
100% Mar 13
__
95%
Sale
debentures
100y4 Mar 20
~93% Mar 16
Sale
J-J
78 y4 Mar
"
Sale
91%
109%
2%s
conv
—
100
M-S
102%
2%s debentures
55,000
3 VbS
94%
Mar
Mar 20
'104% Feb
•
F-A
J-D
,-1961
67,000
2%s
93%
100%
107%
3%s
100—100%
94%
93%
100
______
103% Mar 23
Mar 22
2
100
2,079,000
166,000
77
60
Mar 20
107
105% Mar 30
103% Mar 23
—
75%
J-D
2,917,000
Sale
105 %
79
A-O
debs
Mar 20
104
104
M-N
60
__
60
61
58
<Sc Tel—
267,000
•
A-O
Southern—
112"
Mar 23
100%
96% Mar 21
112
Mar 23
100% Mar
2
99 y4 Jan
27
100% Feb
8
102 % Mar
31
8
101% Jan
25
103
Jan
Sale
115
Sale
111
Mar
1
116
Mar 27
109% Jan
4
116
Mar 27
Sale
106%
Sale
105% Mar
2
106% Mar 28
105% Jan
31
Sale
123 %
Sale
118% Mar
1
125%
100% 101 y8
100% Mar 14
104%
Sale
104
Sale
103% Mar 30
105%
Sale
105%
Sale
104% Mar 23
105% Mar 10
"
,
F-A
.
Sale
79%
90
78% Mar
Sale
81
84
82
A-O
129% 134%
128%
Sale
128%
M-N
119%
Sale
119 7%
Sale
120
1
Sale
128% Mar
3
120%
11978 Mar
1
105
103
3
125 ya Mar 27
101 y4 Mar 30
104% Mar
103% Jan
104% Mar
3
105% Jan
13
3
79 Ya Mar 21
1
Mar
106% Jan
115% Jan 13
100% Mar 14
Mar 27
3
104% Mar 23
76 y8 Jan
18
101% Mar 30
79 % Mar 21
1
80
Jan
3
82% Feb
6
128% Mar 29
127
Feb
3
131 % Jan
7
119% Jan
16
120% Jan
25
■
82
Mar
120% Mar
7
Atlanta & Charlotte Air Line
...4,000
For
1963
1st mtge 3%s
footnotes see page
14.
M-N
104% 105
103% 104-
103
Mar 24
103% Mar 17
103
Mar 24
104% Jan 20
8
NEW YORK STOCK
Sales In
New York
March
Stock
Value
Price Jan.l3,
lf>50
Exchange
Interest
BONDS
$
Atlantic
167,000
Coast
Period
Gen
22,000
Opening
Bid
or
Ask
RANGE SINCE
JAN. 1
Lowest
Highest
Lowest
Sale
Sale
Sale
Highest
Sale
Prices
Prices
Prices
-PRICES IN MARCH—
March 1
Opening or
Bid
Ask
March 31
Closing or
Bid
Ask
;
Prices
Line—
1st cons 4s
182,000
EXCHANGE—BONDS
July 1952
unified 4Vis ser A-1964
Atlantic Ref in 2%s debs—1966
M-S
103 %
Sale
103%
Sale
J-D
102%
Sale
104
J-J
102
Sale
102%
Sale
%
104 y4
104
Sale
102% Jan
17
106
Sale
103% Mar 24
106 y4 Mar 30
102% Jan
3
101 Vi 102%
101% Mar 14
102 »/4 Mar
101% Mar 14
103
Mar 15
104
Mar
1
1
104 Va Feb
24
106% Mar 30
102% Jan
18
Baltimore & Ohio RR Co—
560,000
V
216,000
1st mtge 4s ser A_July 11975
1st M 5s ser B (4% fixed
1%
&
lnt)._July 1 '75
Ref & gen mtge 5%
(2%- fixed and 3%
contingent Interest)
con
A-O
90%
Sale
88%
Sale
90
Sale
88% Mar
1
91
Mar 23
88% Mar
1
94
Jan
23
A-O
96 Vi
98
92 Vi
Sale
95
96%
92% Mar
1
96% Mar 22
92% Mar
1
98
Jan
21
60
280,000
Series
60%
Sale
64
Sale
62 y8
Sale
62
Mar 31
64% Mar
Jan
3
65% Jan
11
166,000
166,000
Series K due Mar 1 2000
M-S
60
Sale
63%
Sale
62
63
62
Mar 10
64% Mar 17
59% Jan
3
64% Jan
7
Series M due Mar 11996
M-S
59 Vi
Sale
63%
64
62
63
62% Mar 10
6
59% Jan
3
64% Jan
7
Ref
&
Dec 11995
J-D
3
64 y2 Mar
mtge 6%
gen
2%%
due
Q
fxd and 3%%
contingent interest)
276,000
1,331,000
268,000
J
due
Dec 11993
J-D
70
Sale
71%
Sale
70%
Sale
70 Vi Mar 30
72% Mar 17
69% Jan
74% Jan
10
4%s
inc
Feb 1 2010
May
49%
Sale
51 %
Sale
51%
Sale
507/a Mar 30
52
1
49 % Jan
53% Jan
10
Pgh Lake Erie & West Va
Ref 4s series A
1980
M-N
86%
Sale
86
Sale
87%
Sale
85% Mar
88% Mar 23
85% Mar
Series
AConv
,
2
Mar
2
89% Jan 25
Southwestern Division—
(3%%
5s
157,000
fixed & 1%%
J-J
70
Sale
68%
Sale
70
Sale
67% Mar 13
71 y4 Mar 16
67 3/4 Mar 13
71% Jan
9
1985
J -J
79%
Sale
80
81%
81
Sale
79% Mar
9
81% Mar 24
79 % Mar
9
81% Feb
3
Bangor & Aroostook—
Cons ref mtge gold 4s—.1951
J-J
90
Sale
91%
90%
91%
89% Mar
8
92
Mar 20
89% Mar
8
93
Jan
24
J-J
90
93
91%
90%
92
89 y2 Mar
8
90% Mar 24
89% Mar
8
93
Jan
16
24
100% Jan
24
1213% Mar
9
122y8Mar21
121% Feb 27
122% Jan
12
Mar 31
99% Mar 11
99
2
104
contingent
1980
int)
Toledo Cincinnati Division
52,000
"
19,000
9,000
1st mtge 4s ser D
4s
stamped
1951
Beech Creek Ext
21,000
1st 3% 8-1951
Bell Telep of Pa 5s
C.1960
ser
A-O
A-O
98
—
121% 122%
—
—
100%
__
121% 121%
100%
121%
100% Jan
__
Sale
Beneficial Industrial Loan
37,000
2%s debentures
11,Q00
3%s
1961
f debentures
-1964
Steel Corp—
s
M-N
99
99%
99% 100
F-A
104% 1053%
104
J -J
100%
101 Vi
104%
99
Sale
104
104%
99
Mar
2
104
101 % Mar
8
101% Mar 30
101% 102%
1013/a Mar
3
102
104%
104% Mar
1
104
Mar
Mar 31
99% Mar 11
Feb
27
100% Jan
101
Jan
5
27
102
Mar 28
104% Mar 10
104
Jan
31
105
Jan
3
Mar 13
81
Jan
5
83
Jan
ll
102% Mar 30
102
Jan
4
102% Feb
16
105
Feb
14
Bethlehem
105,000
Cons mtge 2%s ser 1—1970
Cons mtge 2%s ser J
1976
M-N
100%
Cons Mtge 3s series K—1979
29,000
48,000
J-J
105
Sale
__
Sale
101
104%
Sale
__
Sale
100% 101%
Sale
Mar 28
101% Mar 30
Boston & Maine RR—
2,000
4,000
1st 5s series AC
M-S
1st mtge 5s series II
1955
gold 4%s series JJ.1961
1st mtge 4s series RR..1960
Alnc M 4%s ser A_July 1970
Jkf-N
1st
127,000
152,000
1967
A-O
—
81%
102
82
102%
90
J-J
73
79
Sale
M-N
49%
ABreda
5,000
48,000
F-A
58
A-O
104% 105
104
1969
M-S
105%
1976
J-J
105% 107
101 y8101%
M-N
102% 104
4s
Gen mtge
27/eS
Buffalo Niag Elec 2%s
1975
Buffalo Roch & PItts'gh—
83,000
■
debentures
f
s
183,000
6,000
70,000
modified
Stpd
due
Bush Terminal Co
1st 4s_1952
Consolidated^ 5s
10,000
Bush Term Bldgs
California Elec
1957
1955
—
1st 5s__1960
Power
3s_1976
A-O
633/4
102%
J-J
Sale
72'
74%
72
Sale
51
Sale
50 y8 Mar
82
87
Sale
—
106
105
104
Mari3
1
74% Mar
6
52% Mar
6
72
Mar" 13
Jan"11
49% Jan
3
56% Jan
30
11
105y« Jan
19
105% Jan
Feb
14
103% Feb
17
104% Mar 20
105% Mar
8
Sale
100 3/4 101 y4
100% Mar 15
1013/8 Mar
1
104% Jan 26
100% Mar 15
102% 103%
102% 103%
102% Mar 17
103% Mar
2
102% Jan
101%
66
66%
102
102%
100
Sale
106
101% 102%
102
Mar
7
102
Mar
102
Feb
27
102 Va Jan
99
Mar
3
100
Mar
98
Jan
27
100
Jan
17
106
Mar
3
106
Mar
106
Jan
18
106
Jan
18
105
Jan
102% Mar
1
104
Mar 29
99%
Sale
106
J-D
1043/4
104%
100%
Sale
102%
Sale
104
115%
Sale
—
1033/4 104%
104%
__
4
63
A-O
Sale
4
102
Sale
63
__
Mar 11
66% Mar
63
105
Jan
3
1033/4 Feb 15
Ry
National
78
104% Jan
105
104% 105%
__
M-N
Canadian
102% Mar 30
102%
A 1962
ser
Mar 13
60
983/4
A-O
50%
82-
Sale
__
3%s-1974
Calif-Oregon Power
Canada Southern 5s
151,000
M-N
82
90
73%
Bristol
(Ernesto) Co 7s—1954
Myers Co 3s debs—1968
Brooklyn Union Gas Co—
88%
104%
69
Feb
18
4
3
104% Feb
Sale
3
104% Feb
3
100
3
104% Jan
17
Jan
62,000
Gtd
1957
J-J
115%
Sale
1153/a 115%
115% Mar 27
20,000
Gtd gold 4%S
Gtd gold 4%S
116 y8 Jan
24
1955
J-D
113% 114
113%
Sale
113
113% Mar 16
113
23
F-A
114 y8 Jan
1956
1133/4
113% 114 y8
113% 113%
113% Mar 24
114
Mar 10
113% Mar 24
114
Jan
20
Gtd gold 4Vis
1951
M-S
1043/4 105
104%
Sale
104%
Sale
103% Mar 22
104% Mar 10
103 % Mar 22
105
Jan
6
J-J
101
102%
Sale
100%
Sale
100% Mar 31
103
100% Mar 31
103% Jan
25
30,000
84,000
-
4%s
gold
Canadian Pacific
398,000
4% deb stock
Capital Airlines,
160,000
4s
debs
402,000
4s
conv
21,000
A
—
1960
M-S
debs ser B-1960
Caro Clinch & Ohio 4s
1965
M-S
Carthage
2,000
57,000
series
Ry—
(perpetual)
Inc—
inc
Adlronack Ry
1st mtge gtd 4s
1981
M-S
74%
Sale
84
Sale
80
83
Sale
102
Sale
102
Sale
106
107%
J-D
53
flCelanese Corp 3s debs—1965
A-O
104%
1960
F-A
1947)-I960
F-A
101%
♦ACent Br Un Pac 1st 4S-1948
J-D
80
J-J
63
May
May
66%
43
59%
102
106% 108
Sale
115% Mar 27
113
Mar 31
115% Mar
1
Mar
6
84% Mar
1
80
Mar 30
98
Mar 31
105% Mar 16
106y8 Mar 27
107% Mar 22
Mar 31
74
Jan
13
85% Feb
20
83
Jan
3
106 y4 Feb
18
108
19
106% Mar 27
Jan
3 Vis
Cop
debs
Sale
59
103%
64
Sale
58%
103 y4
101
—
Sale
60% Mar 22
60% Mar 22
103 y4 Mar
2
58
103% Mar 14
Feb
8
60 y2 Mar 22
1031/4 Mar
2
104% Jan
3
100% Feb
101
101%
64
4
100% Feb
4
101%
87
—
65
66
—
66%
43%
42%
45 y4
A-O
42%
Sale
105% 106%
105% 106
104% 106
105 Va Mar 14
105% Mar
7
1974
F-A
103
104
103
103
103
Mar
9
103
Mar
9
103
9
104
Jan
5
1st mtge 3%s ser B
1968
Champion Paper & Fibre—
F-A
104
105%
103
104
Mar 13
104
Mar 13
24
104
Feb
3
J-J
102%
102% Jan
7
103
Jan
13
130
Jan
4
133% Jan
102
Jan
Cent
1,000
207,000
Sale
&
3 Vis debs (issue of
5,000
Sale
107% 108
Celotex
134,000
Sale
85
94
89
Mar
61
63
63
Mar 30
69 y8
6iy4
69
67
Mar
Sale
391/4
Sale
39
Mar 30
Sale
45%
Sale
8
89
Mar
8
87
Feb
18
65 y4 Mar
2
63
Jan
3
67% Jan
30
67
Mar
4
651/4 Jan
6
67% Jan
10
42% Mar
1
39
48
Jan
12
3
46% Jan
30
1051/8 Mar 14
105% Jan
4
89
Mar
8
of
Georgia Ry—
mtge ser A
.1995
AGen mtge 4Vis ser A-2020
AGen mtge 4Vis ser B.2020
1st
Sale
4
Mar 30
Central RR Co of N J—
1,517,000
30,000
Gen
15,000
1987
Cent N Y Pow gen mtge 38-1974
central
1,000
3 Vis
mtge
1st &
Pacific
44% Mar
9
46% Mar 21
42 y4 Jan
Ry—
ref 3 Vis
Debentures
J -J
ser
A
3s
1965
—
103
104
—
103 %
100%
103
—
Mar
103% Feb
—
Chesapeake & Ohio Ry—
24,000
__
M-S
130
278,000
218,000
General gold 4Vis_^
1992
Ref & imp 3Vis ser D—1996
Ref & imp 3Vis ser E„1996
M-N
102%
Sale
103 y4
Sale
F-A
101%
103 y8
Sale
151,000
Ref & imp M 3%S
Sale
Sale
4,000
R & A Div 1st
2d
—
Chic
cons
J-D
105%
J-J
119
1989
J-J
113%
gold 4s
General 4s
1st & ref 4Vis
56,000
1st & ref mtge
481,000
21,000
2,000
106,000
66,000
12,000
95,000
24,000
—1958
Jif-S
series B-1977
F-A
3 Vis
AGen M inc
5s
—
132%
1321/4 Mar
103%
Sale
103 %
Sale
—
__
127
132% Mar 28
102% Mar
2
103% Mar
102% Mar
2
103% Mar 11
101% Jan
105% Mar 24
106 y4 Mar 16
105% Feb
119% Mar 24
119 % Mar 24
119y2 Mar 24
120 y4 Feb
114
105%
2
114
7
112
16
103% Jan
24
104
10
Jan
106% Jan
Feb
10
Feb
6
1
10
Milw
St
A
252,000
4 Vis
Paul
conv
&
footnotes
see
ser
page
B
14.
109
111% 112%
110% 110%
9
112% Mar 29
111% Jan
30
112% Mar 29
109%
109 y4 Mar
6
IIO'/b Mar 22
108% Jan
18
110% Mar 22
Sale
102% 104%
102
8
102% Mar 14
102
101
100 y4100%
Sale
100% 101
111% Mar
Mar
99% Mar 17
100% Mar
2
Mar
8
99% Mar 17
Apr
37%
Sale
M-N
66
68%
M-N
126
J-J
88%
—
—
39%
72
Sale
Sale
126 y8
41
70%
126%
Sale
72%
__
39% Mar
1
70% Mar 27
126% Mar 30
42
Mar 23
72
Mar
90%
Sale
Sale
82%
85
80
60%
53
59
58% Mar 29
60
Sale
90 % Mar 13
103% Jan
10
101
Jan
3
42
Feb
23
73% Feb
24
B Jan 2044
93
84% Mar 10
73 % Jan
23
84 y4 Mar 10
75
60
Apr
45%
48
48%
49%
47
Sale
47
Mar 31
49% Mar
J-J
87
95%
92
93
92%
Sale
92
Mar 25
93
Mar
Sale
103
102,
Mar 30
103 % Mar
2
1989
J-J
103%
Sale
102
103
Mar 14
62
9
45% Jan
16
9
89
Jan
16
50 % Jan 31
93% Feb 27
Apr
66
Sale
68
Sale
67%
Sale
67y8 Mar 10
68% Mar
Sale
58%
Sale
56
Sale
56
58% Mar
3
54% Mar
6
102
1
56
Apr
J-J
52%
Sale
53%
Sale
53%
Sale
84%
87
87%
89%
87%
91
53
90
Mar 30
Mar 16
90
Mar 17
58% Mar 29
Apr.
Mar 31
126% Mar 30
31
59
Mar 27
5
126% Mar 30
86% Jan
Apr
80
Jan
14
Mar 17
93
Apr
Sale
Feb
68
1
126% Mar 30
Sale
91
36
Pac—
Chic & North Western Ry—
2d M conv inc 4Vis Jan 1999
1st mtge 3s
111%
F-A
1994
ser
Sale
1970
Jan 2019
inc
109
RR
A 2d M inc 4 Vis A Jan_2003
Chic Indiana & Sou 4s
1956
series
111% 111%
102%
(conv).1997
4Vis series A
For
113%
Sale
127
103% 104%
AGen inc M 4Vis Jan 2038
Chic Ind'polis & Louisv Ry
A 1st M inc 4s ser A Jan 1983
53,000
263,000
977,000
15,000
119
F-A
1st mtge 3%s ser B
1985
Chicago & Erie 1st g 5s__1982
Chic Gt Western 4s ser A.1988
4s
—
106
132
1985
1st & ref mtge 2%s
Chicago & Eastern 111
Chic
127
132%
Burlington & Quincy
78,000
38,000
52,000
H-1973
4S—1989
ser
cons
133
Mar 16
Mar30
104% Jan
Jan
3
71 y2 Jan
55% Jan
3
60
50% Jan 13
66
-
Feb
87
Jan
5
1
12
5
Jan
31
66
Jan
9
90
Mar 16
NEW
April, 1950
Sales In
New York
March
Stock
Value
3,000
5s—1951
,1951
Opening or
Ask
Bid- Ask— -Bid
—
101%
Bid
102%
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Ask
103 Vi Mar 16
103% Jan
30
102% Jan
26
103% Feb
1
Mar 30
79 Vi Jan
6
87
Mar 30
Mar 28
80
Jan
103% Mar
103
__
Highest
103 Vi Mar 16
103% Mar 16
104
103%
—
SINCE JAN. 1
Lowest
Closing or
103
103 Vi
J-D
J-D
RANGE
-PRICES IN MARCHMarch 1
Opening or
Memphis Div 1st 4s
9
EXCHANGE—BONDS
March 31
1950
Period
Chic S L & N O gold
5,000
STOCK
Price Jan. 3.
Exchange
BONDS
8
YORK
Mar
7
8
3
Chic T H & Southeast—
43,000
and
1st
J-J
75
80
81%
84%
84
87
82
Mar
1994
J-J
73%
76
76%
78
73%
75
74
Mar 28
Vis series P—1963
1963
1952
1962
J-J
106
23/4-4 Vis
Income
27,000
M 2%-4%s_1994
ref
87
77Vi Mar
74
4
11
Chicago Union Station—
Mar
3
106 Vi Mar 21
106% Jan
10
1033/« 104
105% 106
103%
105
J-J
103
Mar 13
103% Mar 15
103
Mar 13
104
Jan
26
J-J
104
Sale
103%
Sale
103% 105
103% Mar
1
104
1
103
Feb
6
104
Jan
3
M-S
104 Vi
Sale
104%
Sale
l04Vi 106
104 Vi Mar
7
105 Vi Mar 25
104
Jan
19
106
Jan
10
1975
1978
A-0
103
Sale
103%
J-J
102%
3,000
1st mtge gtd 3%s ser E.J969
F -A
110%
110%
7,000
1st mtge 2%s series G
1974
F-A
102% J03Vi
102 Vi
1959
A-O
101% 102
100% 101
20,000,
4,000
1st mtge 3
1st mtge 2 Vis series Q
Chicago & West'n Ind 4s
1st & ref 4Vis ser D
48,000
38,000
Sale
104 Vi 105Vi
103Vi 104
__
Mar
104% Feb
16
Cincinnati Gas & Elec—
73,000
1st
mtge 2%s
1st mortgage
2Vis
103%
—
104
102%
102% Mar 27
Sale
102%
—
104
Mar
1
104% Feb 21
102% Mar 27
—
—:—--
'
•\
i
Cincinnati Union Term—
C
62,000
1,000
23,000
I
Financial
T
HOVi
Sale
103 %
~
102
Vi Mar
1
110% Feb
16
102% Feb
2
Corp—
2 Vis debentures..
City Ice 6c Fuel 23/is deb-1966
City Investing Co 4s deb—1961
Yb
100% 101
96
96
J-D
J-D
96
Sale
96
84
Sale
86%
88%
87%
J-D
J-D
J-J
73
75
78%
84
80%
63%
6
Mar 13
96
Mar 27
Mar 27
2
86% Mar
4
87% Mar
78% Mar
2
80% Mar 28
98 Vi Mar
89
103 Vi Jan
1
Jan
9
96
Jan
96
20
102
100% Mar 17
101
100% Mar 17
,
110% Mar.16
110 % Mar 16
103 Vi Mar
110% Mar 16
—
Jan
87Vi Feb
83% Jan
Cleve Cine Chic 6c St L—
45,000
General gold 4s
1993
'
General
5,000
223,000
1993
impt 4Vis ser E_1977
Ref 6c
40,000
2,000
42,000
10,000
5s, series B
Cine W 6e M Div 1st 4s_1991
1st coll tr 4s„1990
St L Div
Cleveland Elec Ilium 3s
1st mortgage 3s
Cleveland
1982
J-J
M-N
J-J
J-D
98 Vi
Sale
Sale
65%
Sale
57
Sale
78%
81
107% 108
106 Vi
——
61%
60 Vi
87
82%
10 7%
107
106%
84
100%
„
66
59%
61%
82
98% Mar
85%
Jan
75
80% Mar 28
4
98% Mar
1
98% Mar
1
63% Jan
1
66% Mar 16
65 Vi Mar 11
Sale
4
bo'/a Jan
9
62
Feb
21
87
Feb
15
Mar
6
85Vi Mar 23
86% Mar
4
106% Mar 15
107% Mar
2
106% Mar 15
106% Mar
lu 0%
106% Mar
6
106% Mar
59
£><ue
——
Mar 27
6
62
57
Jan
3
82
Jan
18
6
107% Jan
9
107 Vi Feb 24
6c
Pittsburgh RR—
gtd 3%s
1950
Clev Short L 1st gtd 4Vis_1961
Series
25,000
1970
99
_
D
F-A
A-O
98%
__
95% 100
99% 100%
99% Mar 10
100
100 Vi Mar 22
99Vi Jan
27
100% Mar 22
Cleveland Union Terminals—
29,000
46,000
31,000
201,000
1st mtge 5Vis series A
1972
1st mtge 5s series B
1973
1st mtge 4Vis series C—1977
Colorado 6c Southern Ry—
4%s (stmp modified)
1980
A-0
A-0
A-O
M-N
107%
Sale
108%
Sale
106%'
Sale
107%
Sale
107%
Sale
106 %
Sale
73%
106 ♦
105%
Sale
63%
Sale
71%
108% Feb
2
3
107% Jan
24
3
106% Mar 14
107% Mar 29
107% Mar 29
107% Mar 30
106
Jan
Mar
1
106% Mar 14
105% Jan
71% Mar
1
4
62% Jan
6
104Vi Mar
Sale
108% Mar
106% Mar 17
107% 108
1
106
__
Sale
78
Mar
1
78
Mar
4
Colorado Fuel 6c Iron
Corp—
1st mtge 6c coll tr 4s
1964
Columbia Gas 6c Elec
24,000
3 Vis
A-O
100
100%
lOOVi
M-S
105% 105%
104%
Sale
A-O
106%
106
100% Jan
5
100% Jan
9
105% Mar 21
104% Jan
11
105% Jan
4
105% Mar 28
106% Mar
9
105% Mar 28
104% Mar 13
104% Mar
6
105
Sale
—
Corp—
1971
debentures
105%
__
Columbia Gas System, Inc—
33,000
31,000
3%s
1973
debentures
—
105
105
104%
105%
13
19
105% Jan
19
105% Jan
19
2
107% Mar 28
108% Jan
7
107% Mar 14
107% Mar 14
107% Mar 14
107 Vi Mar 14
104
Sale
3s debentures—
Mar 1974
M-S
3s debentures
Aug 1974
F-A
104
1970
M-S
108% 109
108% 108%
107% 108%
107% Mar 28
108% Mar
Columbus 6c Tol 1st ext 4s_1955
F-A
105
107
107%
107
__
__
__
1106% Jan 31
104 Vi Mar
105% Jan
Columbus 6c Sou Ohio Elec
13,000
2,000
1st mortgage 3 Vis
—
Commonwealth Edison Co—
84,000
5,000
29,000
1977
F-A
1978
J-D
106%
1999
A-O
104% 105%
1999
J-J
series N
debentures
20,000
Conn Ry 6c
Lt 1st 4 Vis
River
Conn
debs
3 Vis
15
Feb
21
105 Vi Jan
17
106% Mar 28
107% Mar
2
106% Mar 23
105% 106%
106% Mar 28
106% Mar ?8
106% Mar 28
107
104% 104%
104% 104%
104% Mar 14
105
Mar 24
104% Mar 14
101
101
Mar 30
101
107%
106%
100% 100%
II
101%
II
101
3Vis A—1961
F-A
104% 106
104%
Cigar Corp—
1965
A-0
101% 103
102
103
M-S
102% 102%
102
Sale
Pwr
Consolidated
13,000
—
107% Feb
Sale
105% 107
107
A-O
1951
f
s
2Vis sink fund debs
2,000
Sale
1st mtge 3s series L
1st mtge 3s
3s
Sale
101
Mar 30
Jan~24
Jan
30
101%
15
105% Jan
20
104% 105%
104% Mar
1
105% Mar
6
104% Feb
102% 104 Ya
102
3
102% Mar
8
102
101% Mar 23
102% Mar
99% Mar 15
102% Mar 30
100
102% 103%
103% Mar
102% Jan
105 % Mar
104 % Mar 13
106
Feb
3
106% Mar
105 % Jan
106% Feb
24
Mar
102% Mar
8
27
102% Jan
5
99 % Mar 15
100 Va Jan
4
Mar
3
Consolidated Edison of NY—
ref M 2Vis ser A-1982
63,000
51,000
1st 6c ref M 2%s ser B—1977
A-O
100
36,000
24,000
50,000
'
1st 6c
1st 6c ref M 2 Vis ser C„1972
J-D
102%
3.350,000
1st 6c
M 3s ser D__1972
ref
1st 6c ref mtge 3s ser
3s
debentures
conv
Consolidated
General
Consol
E.1979
1963
Gas (Bait
City)
Sale
99%
__
102% 103
99% 100
M-N
105
105%
104 Vi
105%
Sale
104% Mar 13
J-J
102% 102%
106%
Sale
105% 106%
106% Mar 15
J-D
116%
Sale
118 %
Sale
126
104%
109%
J-J
104
Sale
104
M
2Vis
ser
Q—1976
ref
M
2Vis
ser
R—1981
A-O
ref
M
2Vis
ser
T__1976
1st
ref
M
2Vis
ser
U__1981
J-J
A-O
105
1962
M-N
115%
debentures
Mar
9
103 Vi Mar
8
Jan
6
127% Mar 29
dll0% Feb
127% Mar 29
1
6
—
—
9
110% Feb
0
17
115
,
104
Mar 31
105%
18
104
Feb
Feb
17
105
Mar 27
Jan
4
106% Feb
14
dl05
Ma!r 31
Jan
dl04
104
dl03
dl06
ref
1st
71,000
101% Jan
104%
1st
2 Vis conv
118% Mar
Sale
A-O
1st
1,000
Sale
—
mortgage 4Vis_1954
E L & P (Bait) —
G
100%
102%
Mar 28
106% Feb
14
dl08% Jan
4
115% Mar 23
115% Mar 29
115% Mar 31
103% Mar 18
104
Mar
Jan
24
104
Mar
105
Mar 21
106
Mar
104% Jan
3
106
Feb
15
103
Mar 14
103 Vi Mar
102% Jan
12
103% Feb
24
93
Sale
Mar 29
95% Mar
92% Feb
6
Consolidated Nat Gas—
22,000
2 Vis
157,000
2,000
18,000
1968
2,000
21,000
107,000
4,000
12,000
104%
1965
2ViS
Baking 3s debs
J-J
102
103
93
96
Crucible 8teel 1st mtg 3 %» 1968
•ACuba North 1st 5Vis
130~6o5
103% 103%
M-S
*
1942
M-N
J-D
Sale
50
47
103%
105% 106
105
Sale
103% 103%
103
103%
__
8
103
8
93 %
50
94%
52
93%
49
Sale
51
Sale
47% Jan
i
33 % Mar 29
35
Mar 20
17
31% Jan
3
95% Mar
6
49% Feb
7
35
Mar 20
Jan
Sale
34
35
33%
1st 50-yr g 58-1952
J-J
Sale
87
89
85
86
Mar 24
86% Mar 16
83
Jan
3
89
receipts
•A7%» A deposit rcts__1946
J-J
27%
28%
30%
32%
29 Vi
Sale
29
Mar 25
30% Mar 16
27% Jan
6
J-D
32
35
33%
34V4
34%
Sale
33
Mar 27
35 Vi Mar
10
32% Jan
5
•A6s B ext dep rets.
J-D
31%
34%
33%
35%
33%
35% Mar 10
33% Jan
19
32% Jan 28
35% Jan 31
2
35% Feb
A
Deposit
A Cuba
RR
J-D
receipts
•ADeposit
1946
Dayton Power & Light—
1st mortgage 2%s
1st mortgage 3s
1st mtge 3s series A
1975
A-O
31%
X83
J-J
106
J-D
J-D
101
A-O
104
Co 2Vis debs
1965
Delaware & Hud 4s ext
103Vi 103%
102Vi 103%
35 Vi Mar 10
103
7
102% Mar
9
Sale
94 Vi Mar
l
Sale
85% Mar 31
86% Mar
60 % Mar 16
63
Mar 20
68
Mar 31
9
103% Feb
7
Jan
21
104% Jan
26
93% Feb
15
99% Jan
11
102% Mar
105
Mar
101
101
104%
100
104
94%
M-N
97
1st & ref M 5s ser C-1973
M-N
81
Sale
84
AIncome mtge due
1993
May
59%
Sale
58%
2042
M-N
65%
Sale
67%
1973
A-O
mtge & coll tr 3Vis_1977
104%
Sale
J-D
1963
~
28
106%
106%
Deere <Sc
88
105
102% 102%
1978
1978
Dayton Union Ry 3 Vis B__1965
147,000
103% 104%
Power—
1st mortgage
Contlnen
A-0
1975
debentures
Consumers
104
103% 104Vi
95
96% Mar 23
Lack & West RR Co
Delaware
N Y Lack & Western div
13,000
12,000
Morris
76,000
11,000
Essex
&
Coll.tr 4-6s May
1
t
1st mtge &
Denver
286,000
__
85%
62%
—
8
Jan
3
86% Mar
8
59 Vi Jan
3
63% Jan
5
65% Jan
4
68% Feb
3
107 Vi Mar
3
81
J-J
106%
-i
Sale
107%
68
__
—
—
104%
•
Sale
107%
67
Mar 14
107% Mar
106% Mar 21
3
106 % Mar 21
106
II
105
Feb
9
Feb
9
97% Jan
12
105
Gr West—
fixed
1%
contingent lnt)_1993
Alnc mtge ser A (4% %
contingent int)
2018
1st
130,000
coll to 2%s,1979
Rio
&
1
& Lt 3s
Delaware Pwr
86
division
mtge ser A (3%
J-J
Apr
96% Mar
96%
Sale
96%
Sale
96%
69%
Sale
76
Sale
74 Vi
Sale
91%
Sale
89V4
90%
90% Mar 21
97% Mar 23
2
95% Jan
17
77% Mar
74% Mar 31
Sale
6
69% Jan
4
77% Mar
6
6c Salt Lake—
Denver
Inc
mtge (3% fixed 1%
contingent int)
1993
62,000
J-J
92%
1
91% Mar
2
105% Mar
1
90% Mar 21
93% Jan
5
107Vi Jan
10
Detroit Edison—
3 Vis
8,000
Gen 6c
ref
65,000
Gen 6c
Gen 6c ref
1966
G
ref 3s ser H
54,000
752,000
3s conv
ser
2,000
4,000
50,000
10,000
For
Sale
Sale
1970
106%
M-S
102 Vi 103%
1958
debentures
J-D
J-D
114%
Sale
1st lien 4s
1995
J-D
67
A Second
1995
J-D
68
M-N
23/4S
footnotes
gold 4s
Toledo
series
see
6c Ironton
page
14.
Sale
107%
Sale
104% Mar
7
107
Sale
107
107V4 Mar
6
102Vi 103%
102 %
Sale
101V4 Mar 13
103
6
114 Vi
115
Sale
114 Vi Mar
117% Mar 15
Sale
Mar 29
1
Mar
1043/4 Feb
106% Jan
28
3
108% Feb 20
lOlVi Mar 13
103% Feb
112% Jan
117% Mar 15
13
24
68
76
103% 103 Vi
67%
68
68
76
103 % 104
67 %
76
105% 1063/4
Mar
9
68
Mar
9
68
Mar
9
68
Mar
9
67% Mar 16
67 Vi Feb
1
9
105% Mar 23
102% Jan
16
105% Mar 23
94% Mar 29
94% Mar 29
92ViJanl8
96% Feb 24
67% Mar 16
103 Vi Mar
57% Feb
1
RR
—1976
B
105 3/,
Ry;—-
Detr Term 6c Tun 1st 4Vis_1961
Detroit
"
107
1982
2%s ser I
Detroit 6c Mackinac
M-S
M-S
92
94%
96%
94V4
95%
-TNEW YORK STOCK EXCHANGE—BONDS
10
Sales In
New York
March
Price Jan. 3,
1950
Exchange
Stock
Value
Interest
BONDS
$
Period
Bid
or
Opening
Bid
H Ask
Highest,
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Closing or
Ask
Ask
Bid
.
Mar 16
*
101
Mar 16
10
104
Feb
21
10
101
Jan
10
1003% Feb
9
102,000:
Dow Chem Co 2.35s debs—1961
M-N
100 Va 100%
1003/B 1003/4
100% 101
1003/s Mar
7
101
25,000
F-A
A-O
1027a 103 »/a
103% 104
100% 101
10378 Mar
8
2,000
Duquesne Lt 1st mtge 2%s 1977
1st mortgage 25/bS
1979
100 y4 101 y*
100% 101%
1035/a May 28
101
Mar 13
101
16,000
East Tenn Va & Ga 1st 5s_1956
M-N
noy2
110
110% Jan 20
10,000
105 ya
A-O
105 3/4 106 3A
1965
A-O
1053/4
inc 4%s A Jan 2015
Apr
stamped
5s
M
Gen
A-O
3>/4sserE 1964
J-J
1st cons mtge 3 y8s ser F 1990
J-J
1st cons mtge 3V#s ser G 2000
M-S
1st cons mtge 2s ser HL'1953'"
M-S
Ohio Div 1st mtge 374S_1971
Firestone Tire & Rubber—
M-N
3s debentures—
1961
J-D
tFla East Coast 1st 4%s__1959
1st cons mtge
45~000
7,000
66,000
5,000
series A.1974
M-S
deposit—
Francisco Sug coll tr 68—1956
110% Mar
6
1107a Mar 20
—
104% Mar
1
104% Mar
108 %
108%
—
1077a Mar 11
108%
104 Ya
__
Jan
Jan
1107a Mar 20
152
Sale
104% Feb
14
Mar 21
106% Jan
9
6
63% Feb
28
97% Jan
109
1
104% Mar
;110 Vz Jan
1
23
—
A
5s
& ref
of
Certificates
M-N
633A Mar
Sale
64
97%
98
97% 102
98
85'/a
92
853/4
86%
86%
87
85
85>/a
95
85 y8
86%
85
857a*
8574 Mar 14
1053/a
100
68
Sale
643/4
Sale
1
Mar
66
102
-
Mar 16
86% Mar 29
Mar 24
86
85
70% Jan 10
13
13
97% Jan
Mar 16
87 Va Jan
10
14
87'% Jan
23
85 y4 Mar
100
1053/a
100
104
1041/4
1033/4
102
Sale
1023/4
—
59%:
Sale
M-S
A 1st
1,878,000
2~000
—
—
103
Railroad Co—
Erie
281,000
''
104%
1103/4
1513/a
150 y2
ms
Y 1st cons 5S.1995
Mar 23
1053/4
—
J-J
Elgin Jol & East 37is A—1970
El Paso & S W ISt & ref 5s 1965
Ed El 111 N
£565
101
103%
—
JAN. 1
Highest
Lowest
March 31
or
SlkCE
RANGE
-PRICES IN MARCHMarch 1
Opening
593/4
— —
103
lOV/a 103%
__
Sale
103% Mar 30
1037a Mar 25
103% Mar 30
1043% Jan
n
1023/4 Mar
102 3/4 Mar
101% Jan
103
Feb
23
67
•
102
105 3/a
102%
Sale
«...
103
103
Sale
6
59% Mar
Sale
l
——
....
103
1037a
Mar~~7
6
69 3/a Mar 17
mmmmmm
Mar
7
9272 Mar
9
103
5
17
693/a Mar
59
Jan
4
60
Feb
17
60
102% Feb
28
103
17
Feb
Mar
7
Utilities Corp—
Gen Realty &
'
A 4s
12,000
F)
(B
907a
1969
debs
inc
conv
Goodrich
917a
Sale
M-N
102%
series B-1952
Gen mtge 5s series C
1973
Gen 47i8 series D
1976
J-J
10774 107%.
J-J
125 7a
J-J
1217a
10072
2%s
1st mtge
12,000
1965
Northern
Great
24,000
26,000
114,000
33,000
78,000
Gen mtge
3y8s ser N—1990
3y8s ser O—2000
J-J
J-J
J-J
10,000
J-J
85%
J-J
97 y8
Feb
64
2%s series Q 2010
Gen mtge 2V*s series R-1961
A Green Bay & W deb ctfs A_
10,000
887a
10274 1023%
102
91'%
907a Mar 28
Mar 13
10274 Mar 13
106% Mar 30
10774 Mar 25
128
Mar 17
129
Mar
1
1243% Mar 17
125
Mar
2
1003/4 Mar
102
Mar 10
102
103
107
Sale
1067a
129
Sale
1277a 128
Sale
1243% 12574
Sale
94
Gen mtge
Sale
99%
Gen'mtge 2%s series P-1982
Gen mtge
:
125
Sale
10174
101
101%
100
Sale
1007a
7
10074 Mar 10
100% 102
95
Sale
94
6
9074
803%
86
85%
87
847a Mar 20
977a
96
97
96
98
9572 Mar 23
65
70
L—.
100
100
59
—
— —
Mar
Alncome
24,000
Greyhound
9
Jan
19
106% Mar. 30
107% Jan
12
1257a Jan
3
129
Feb
2
1227a Jan
4
125
Feb
15
100% Jan
3
102
Jan
11
Mar 13
10072 Mar 28
100
Jan
17
95
Mar 20
94
Feb
16
86
Mar 29
96
Mar
103
Feb
debs ctfs B
Corp
3s
debs_1959
7%
9
A-O
102%
—
J-J
7%
9
103
Sale
103% 104
104
1047a
75
76
8 3/4 Mar 29
7% Mar
8
10374 104
1023% Mar
7
104
103% 1047a
1033% Mar
8
1047a Mar
87a
83%
Sale
102% Jan
6
9574 Jan 23
8472 Mar 20
87% Jan
10
9572 Mar 23
97% Jan
12
Jan
7
mm. — —
— —
'
74T660
•
92% Feb
907a Mar 28
102
Ry—
Gen mtge 5%s
56,000
92 y8
Co—
Mar 28
"7%
Feb
8
1023% Mar
7
9
104
Mar 28
Gulf Mobile & Ohio RR—
ref
1st &
31,000
4s
1975
B
ser
Gen M inc 5S A
July 2015
1st & ref M 3%s ser D-1969
10,000
3,000
247,000
Gen mtge
Collateral
35~,66O
Gulf
inc 4s B_Jan2044
3%s
trust
Hackensack
M-N
J-J
J-D
!—-1976
Hocking Valley 1st 4%s
1999
Household Finance 2%s—1970
Hudson Coal 1st 5s ser A-1962
18,000
136,000
Hudson
A Adjust
..1957
income 5s_Feb 1957
Illinois Bell Tel 2%s ser A.1981
49,000
4,000
1st
Cons
Central
1007a
10474 1043/4
•—
:—1979
A
i
B
MS
993/4 100 Yt
J-J
93
F-A
65%
Sale
A-O
31
32
'
100 3% Mar 14
11
'»-» 01 01 £
—
mm
i
1
1
mm
100%
Sale
10074 1003/4
J-J
1
1
10 m
—«
1979
M-N
ui. m
—
9972 Mar 20
100%
Feb" 16
Jan~12
1043%
Jan" 12
104%
—
—
■
—
100 3% Feb
1
1007a Mar
1
99 3% Jan
4
2
12874 Mar
9
1277a Jan
18
12874 Mar
8
100% Mar
2
9974 Jan
9
1003% Mar
893/4 Mar
657a
Sale
673/4
Sale
38
Sale
27
Sale
102
20
9
2
3
93
Jan
Mar 17
Mar 25
897a Jan
31
Mar 17
63
Jan
13
70
4072 Mar 13
1
93
70
647a Mar
2872
Sale
102%
Mar
27
Feb
14
40% Mar 13
Mar 23
103
102
Mar
106 3% Mar
__
104
104
108
109
—
103
trust
—
Sale
104
10174
1017a
35
MS
104%
1017s
1007a
A-O
10772
6
1063% Mar
Mar 23
1063% Mar
6
10374 Feb
1063/4 Mar
105
—
1007a
21
6
—
Mar
1
108
Mar
Feb
105
Feb
108
Mar
108
Mar
102
Feb
104
10
—
104
Mar 13
104
Mar 13
1003% Mar
—
6
1003/4 Mar
6
1023% 102 72
1023%
Sale
10572
1047a
1955
M-N
107%
Sale
1073% 108
957a
Sale
Sale
6
104
Mar 22
103% Jan
13
106
Feb
1023% Mar
Sale
__
17
1027a Jan
1077a 10874
933/4
Sale
101
1017a
100%. 102%
10072 1025%
102 %
Sale
10274
10274
Omaha Div
F-A
1003/4 10172
1017a 1017a
100 3/4
101
7
1027a Feb
1057a Mar
2
1033/4 Mar 24
1057a Mar
10772 Mar
108
106 3% Jan
108
93
7
Mar 30
Mar 22
957% Mar
3
1007a 1027a
J-J
1023% Mar
101
J-J
7
1033/4 Mar 24
__
J-D
J-J
3V2s
1951
J-J
ioo3/4
1st g 3%s_1951
J-J
Lou
Gold
Western Lines
Registered
F-A
—
1015%
1007a
1027a
1027a
1027a
1027a
90
93
7
Mar 30
14
5
2
Feb
23
967% Feb
20
1017n Feb
—
10274 Mar 16
100 7% Mar
1017a Mar 16
10174 Jan
23
4
1007a Feb
24
10274 Mar 16
102% Jan
3
Mar"29
1017a
102% Mar 29
10272 Mar 29
10078 Jan
26
101% Jan
11
1003% Jan
3
•
1017a Mar 29
—"
21
1007a Jan
10274 Mar 16
__
1017a
1007a
102%
101 y<
1st g 4s_195l
12
1033% Feb
Mar 22
104
105
Springf Div
Jan
10
10372 Mar 31
Sale
Sale
F-A
'
101
105 74 Mar
Sale
105
1003/4 101%
100% 101
1003% Mar
1
10372
105
3s_1951
Div & Term g 3s_1951
7
Mar
1033/4 104
io4y4
1st gold
10
101% Feb
35
104%
95%
1
Feb
101% Feb
__
1950
Bridge gold 4s
10
101
70
1953
4s
108
103 y* 104
101
1
__
Louisv Div & Term 3y2S_1953
£656
Jan
1003% Mar
1007a Mar
.1966
St
23
30
67
1277a Mar
M-N
Litchfield Div 1st g 3s—1951
£6oo
10374 Jan
13
129
993/4 10074
Sale
J-J
4s
Cairo
12,000
6
Jan
10072 101
1063%
M-N
trust
5s—
Debenture 4a%s
,
r-
——
mm
91
1027a
102% 103
101
Refunding
1,000
14
101% Jan
62
20
1
Sale
89 3/4
J-D
102 y4
Collateral
.
99% Mar 20
1O
O1 £
27
Sale
J-D
A-O
gold 4s_1952
M-N
1955
Purchase lines 1st 3%s_1952. -J-J
17,000
397,000
Sale
997a
M-N
Refunding
30,000
.
100
127% 129
J-J
J-J
Collateral
3,000
6574 Mar 16
79% Feb
Jan
RR—
mtge 3%s ser C
1974
gold 4s
1951
1st gold 3%s
1951
Extended 1st gold 3%s_1951
1st gold 3s sterling
1951
22,000
26,000
102 3/4 Mar 15
637» Mar 13
Sale
—
„
Cons
9~000
1027a Mar 29
64
1
1st
1,000
1027a 10374
Sale
104% Jan
4
75
mortgage 53%-3%s
series
4,000
H 10 10
637a
18
103% Jan
mortgage 4%-3%s
series
Cons
1978
3s series B
mtge
Illinois
Sale
76 74 Mar 29
75
767a
Manhattan—
&
1st & ref 5s A
894,030
2,968,000
102 3% 10374
•••»
64
6
Mar 30
75
Water—
1st mtge 2%s
5,000
16,000
100%
78
J-J
1979
2%s
mortgage
74
A-O
1969
debentures
1st
Apr
1976
2%s
1st mortgage 3s
3s
1968
A-O
1978
Util
States
Apr
30
101
31
101% Jan
Jan
24
10174 Feb
1
Jan"11
1027a Feb
8
15
10274 Feb
15
•:
„
102%
102 y4 Feb
__
Illinois Central (Chicago St
Louis & New Orl RR)—
369,000
Join,t 1st ref 5s
181,000
19,000
1,000
Joint
1st
Joint
1st ref
A—1963
Jt D
ref 472S ser C.1963
J-D
ser
Indiana HI
Sale
10474
Sale
1033%
Sale
10374 Mar 31
1043% Mar 17
10374 Mar 31
Sale
10074
Sale
100 3%
Sale
10074 Mar
101
1007a Feb
Sale
J-D
9672
Sale
9574
4s ser A-1970
J-J
9874
Sale
9872 100
& Iowa 1st 4s__1950
J-J
4s ser D
Illinois Term RR
13,000
.106
1013/4
1963
100
101
1007a 100y4
l
Mar
6
3
106
Jan
1013% Jan
3
3
95
97
95
Mar
6
963/4 Mar 22
9872
99
99
Mar
7
99
Sale
1007a Mar
8
100 %
937a Mar
1
96
937a Mar
1
96
85
Mar
1
887s Mar 17
81®% Jan
3
887a Mar 17
1
4072 Mar
32% Feb
24
1007a
Mar
7
1007a Mar
8
94
100
9
,
Jan
97% Jan
9
3
9972 Feb
15
5
Feb
9874 Jan
100% Jan
4
Indianap Union
;
Ref &
10,000
Ry Co—
imp 2V2S ser D
1986
J-D
90
'
9574
937a
Sale
90
J-J
813/4
Sale
85 %
Sale
8672
A-O
33%'
3474
3872
Mar 10
Mar 10
tlnternatl Gt Northern RR—
-
A 1st 6s
420,000
1,175,000
149,000
88,000
202,000
1
5,000
k
series A
AAdJ M 6s
A 1st
M
ser
1952
A—July 1952
1956
gold 5s ser B
A
1st gold 5s ser C
1956
•Alntl Hydro Elec deb 6s_1944
Int'l Ry (Cent Am) 1st 5s B 1972
Jamestown
Franklin
J-J
75
J-J
97
Clearfield
RR
1st
J-D
4s
1959
73
Jersey Cent P & Lt 2%S—1976
Af-S
3
36
Mar
817a
80%
8172
81
Mar 14
82 7a Mar 16
75
Jan
3
8272 Jan
18
837/a
8072
8174
8272 Mar 16
75
Jan
3
825% Jan
18
61®%
saie
617%
6274
8174 Mar 20
617a Mar 13
6272 Mar 28
61'
Jan
3
97
997a
96
Mar 13
9674 Mar 21
96
Feb
24
75
Sale
73
Mar
9
75
Mar 31
73
Jan
3
76®% Jan
10272 Mar
9
103
9
1037a Jan
'100
96
A-O
82
Sale
1033%
103
Kanawha & Mich Ry
7,000
40% Mar
Sale
81
81
100
Sale
€2% Mar 28
100
Jan
23
&
'
76,000
3
36
Sale
61
M-N
-
Sale
Sale
75
A-O
Sale
7474
Sale
1023% 103®%
1027a 103
Mar
9
1033/4 Mar
1
102% Mar
'
Kansas
5,000
4s—1990
Pr <& Lt 2%s_1976
J-D
mortgage 27/aS__
1978
Kans City South 1st g 3s_1950
J-D
City
1st
124,000
•„
2,000
2,000
105
J-D
1143/4
1961
J-J
1961
J-J
Plain
1961
1961
J-J
4%s
guaranteed
Kings Co El Lt & Pwr 65—1997
Koppers Co 1st mtge 3s.—1964
footnotes see page 14.
A-O
A-O
mmm.
mm.
1807a 185
104
105
1033%
Sale
10474
Sale
104
1033/4 Mar
1
mm
mm.
mm
10574
mm
103% Jan' 20
m— mm—.m
Sale
10474 Mar
6
105 7» Mar
105 3%
1033/4 Mar
1
105
1
Mar 22
Feb
~21
27
105 5% Jan
9
1
1057a Jan
13
24
103®% Jan
26
1033/4 Mar
102% Mar 21
102% Mar 21
1023% Feb
114%
114% Mar 28
114% Mar 28
114% Mar 28
26
100 3%
104%
31
__
98
108
__
18174
105 y8
Mar 16
Sale
mm
Mar 16
27
Mar 30
101
Mar 30
27
100 aTa Jan
17
114 % Mar 28
27
Mar 16
20
101
Mar 30
Jan~17
100
Mar 21
Mar 16
100 V* Jan
•
—
m
97
m.m
1817a 185
1043/4
27
101
30
101
108
1
10372 Jan
100 A
mm—
102%
__
103% Mar
mm
1143/4
—
97
103
102®% 1033%
—
35
98%
Sale
—
1033/4
Sale
J-J
4%s
103%
104%
100
10374
J-J
'
10472
A-O
•mm-'
——
100&
A-O
1968
1st
'
For
A-O
1975
Stamped
1,000
4,000
—-
1st mtge 4s series A
Kansas City Term Ry—
1st mtge 2%s
1974
Kentucky Central 1st 4s
1987
Kentucky & Ind Term RR—
1,000
6,000
1023%
1st mtge 3%s series B
,
(
4,000
2,000
"
mm
Mar 30
1817a Mar
105
6
Mar 21
100
Mar 21
97
181 y4 Mar 29
1817a Jan
18
18174 Mar 29
1057a Mar 16
104
16
105 y8 Mar
Jan
16
Sales la
New York
March
Price Jan.
31,000
tKreuger & Toll class A—
A 5s uniform ctfs of dep 1959
MS
312,000
Laclede Gas Light—
4%s conv debentures—1963
MS
March 31
Opening or
Bid
Ask
119
iy»
1
Sale
Sale
%
11
EXCHANGE—BONDS
RANGE SINCE JAN. 1
-PRICES IN MARCHMarch 1
Interest Opening or
—Period
Bid
Ask
BONDS
—$
STOCK
3,
1950
Stock Exchange
Value
YORK
NEW
April, 1950
116%
Sale
Lowest
Highest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Closing or
Bid
Ask
1
Va Mar 11
Sale
117% 118%
116Vi Mar
1
Mar
Lowest
1% Feb 20
% Mar 11
1
Jan
89% Jan
Jar
3
90% Jan
120% Mar 15
13
12
1203/4 Mar 15
114
94% Mar 23
Mar 20
1
Highest
'•4
Lakefront Dock & RR Term—
f 37/as ser A-1968
Lake Sh & Mich Sou 3%S—1997
J- D
J-D
89%
Sale
90
91
94%
91
Mar
3
3Vis registered
1997
Lautaro Nitrate Co Ltd—
j-D
84
Sale
85%
87%
91-
93
86
Mar
3
90
J-D
91
Sale
92%
Sale
93
94
92% Mar
1
93
Mar 30
A-O
93
94
96
Sale
96
96
Mar
1
96
Mar
1
F- A
101
Sale
100% Mar
3
100% Mar
3
F-A
85
Sale
F-A
75
F-A
68 Vi
J-J
73%
1st mtge s
31~000
36,000
'
a 1st
1975.
Lehigh Coal & Navig Co—
S f mtge 3Vis ser A
1970
24,0007
65,000
mtge inc reg—Dec
Valley Coal—
1st & ref 5s stamped—1954
1st & ref 5s stamped—1964
1st & ref 5s stamped
1974
Lehigh Valley Harbor Term—
Sale
100%
94
Jan
94%
Mar*23
90
20
94
Feb
28
96
4-
Jan
Mar
1
Jan
3
Lehigh
5,000
2,000
*
14,000
'
40,000
5s extended-1984
1st mtge
Lehigh Valley Ry Co (NYIlst mtge 4Vis extended.1974
Lehigh Valley RR Co—■
Gen consol mtge bonds
Ser A 4s fixed int
2003
61,000
100% 101%
82 %
84%
100% 101 Vi
101
100% Jan 16
82% Feb
8
85% Jan 19
12
83
85
82% Mar
3
82% Mar
3
8lVi
75%
Sale
77
92
75% Mar
1
78 Vi Mar
7
75% Jan
Sale
68%
69%
68%
68%
67
Mar 14
69% Mar
2
67
72%
73
72% Mar 30
75% Mar
6
72% Jan 13
75% Mar
56'A Mar
57
~
;•
80% Jan
4
Jan
70
Mar 14
9
6
Jan 30
10
M-N
54
Sale
55%
Sale
53
54%
54% Mar 28
1
53% Jan
114,000
Ser B
4%s fixed int-2003
M-N
Sale
58%
Sale
58% Mar 31
61
Mar 16
58% Jan
61
Jan
Ser C
5s fixed
2003
M- N
64%
Sale
64 Va
Sale
64
65
Mar 17
Jan
May
May
May
38
Sale
36
Sale
36
38% Mar
2
Sale
Sale
41%
Sale
40%
Sale
Mar 31
40% Mar 31
Jan
33% Jan
65
2003
Sale
Sale
Sale
59%
29,000
419,000
300,000
67,000
58Vi
63%
34%
36%
42% Mar
2
36% Jan
42% Mar
44%
Sale
44
Sale
44
45% Mar 20
40
45% Mar 20
78,000
int;
Ser D 4s cont int
lnt__2003
cont int
2003
Ser B 4%s cont
Ser F 5s
Lehigh Valley Term Ry—
1st mtge 5s extended—1979
29,000
Lexington & Eastern 5s__1965
Liggett & Myers Tob 58—1951
Little Miami gen 4s ser A-1962
3,000
21,000
1,000
1,000
3,000
37,000
40
74%
A-O
74%
122
P-A
105% 106%
102Vi
M-N
—
7s ser A—1952
J-D
F-A
105%
A-O
104% 104%
Elec
(P)
78 %
Sale
75%
120
Sale
__
Mar
51
75% Mar 31
77% Mar 22
121% Mar 28
121% Mar 28
63
Jan
74% Jan
31
38% Feb 21
2
77% Feb 28
4
121% Mar 28
122% Jan
11
104% 105%
104% 105%
104% Mar 23
104% Mar
3
104 Vi Mar 23
105% Jan
4
102%
103
102% Mar
102% Mar
8
102 Vi Mar
102% Mar
8
Mar
1
61
58
Co 5s deb—1951
3s debentures
1963
A Lombard
Lorillard
77
120
A-O
Mar 16
104%
105
—
61
Sale
Mar
8
61
1
Mar
1
61
Mar
8
104% 105
__
105%
61
1
104 Vi Mar 28
104% Mar
6
104% Mar 28
104% 105%
104% Mar 16
105 Vi Mar
3
104% Jan
Mar
4
105% Jan 13
105 Vi Mar
3
5
Louisville & Nashville RR—
1st & ref M 3%s ser
'30,000
1
F-2003
1st & ref M 2%i ser G-2003
A-O
87
1st 8c ref M 3%s ser H-2003
A-O
103
St Louis Div 2d gold 3s-1980
Atl Knox & Cln Dlv 48-1955
7,000
Louisville Gas & Elec 2%s_1979
21,000
45,000
Maine Cent RR 4 Vis ser A-1960
J-D
1st mtge 8c coll 4s ser B
Manati Sugar 4s s f—Feb
2,000
.
Macy
56,000
1972
debentures—
Manila
24,000
•'
2,000
M-N
102
103%
72
96
70%
94%
M-N
88
90
90%
91%
93 Vi
1959
M-N
50
54%
55 Vi
Sale
4s
•
Sale
Missouri Kan 8c Tex 1st 4S.1990
A Gen M 4s
Mar 23
15
95
Mar 27
107% Jan 24
109
103 % Mar 30
102% Jan
103% Feb 20
102% Mar
9
102% Jan 25
27
7
8
Mar23
102% Mar
Mar 15
Mar I5
72 Vi Mar 23
70
94
Mar 11
96% Mar 18
88% Jatt
5
Sale
90% Mar
93 Vi Mar 31
88% Jan
4
4
inc A—Jan-1991
100% Mar
76
'Jan
8
25
96 y4 Mar 18
93% Mar 31
105
103% Mar 13
103% Mar 13
104
a-o
107
107%
107% 108
Mar 22
•72
54% Jan 24
100% Mar 14
101% Feb
102%
104% 105%
_
107%
M-S
99%
M-N
101%
—
~
84
J-J
89%
109%
M-S
109
MS
100%
MS
105 %
J-J
105% 106%
99%
__
85%
109
102%
106
100
1
103%
Mar'l3
107% Jan
89y8
Sale
102%
87%
109
101%
—
102%
__
Sale
104%
88
109%
102
Mar
2
86
Mar
6
108% Mar
9
102
Mar
2
87% Mar 24
109% Mar
101% Jan "l3
83% Feb
3
102
109% Feb 17
101% Feb 23
108% Mar
9
101
2
__
5
*
.
„
6
Feb~20
107% Jan
5
99%
—
102%
101%
—
Jan
5
105 %
Mar~20
Jan
12
87% Mar 24
__
105% 106
106
Mar
1
62% Mar
105% Mar 20
1
106% Feb
6
i'
59
53
A-O
103%
A-O
—
84%
May
May
81%
Vi
Sale
J-D
77%
Sale
49
62%
Sale
103% 104
Prior lien
4s
series
B—1962
J-J
94,000
4Vis series D-1978
A-Jan 1967
J- J
63%
103
70
62 % Mar
8
Feb 23
103% Jan
9
84% Jan'
5
88
Mar 13
53% Mar
3
54% Jan
85
Mar 23
49% Jan
77% Jan
3
Mar
3
85% Jan 21
Mar 21
84% Jan
87% Mar
52%
Sale
53%
Sale
52
80%
Sale
84%
Sale
79
6
'
6
24
'
6
90
88
Jan
63
Mar
87%
85
55% Jan
103
104
Sale
87%
*
Prior lien
^Missouri Pacific RR—
A 1st 8e ref 5s series A-1965
Mar 22
100%
102%
J- J
ACum adj 5s ser
72
55% Mar 1
100% Mar 14
78
102%
A—1962
1
88
Mar
6
14
>
91
92%
Sale
88
Mar
2
4
93
Sale
79
Sale
80%
82
81% Mar 23
74
Jan
3
81% Mar 23
77%
Sale
81%
78 Vi Mar
77% Mar
7
83
74
1
83
Mar 30
75
Jan
5
83
6
81% Mar 25
72% Jan
13
102% Mar 17
__
A-O
71
72%
76%
Sale
79%
Sale
76% Mar
100%
Sale
93
99% Mar
Mar 21
Mar 30
82Vi Jan '26
F-A
93%
Sale
99%
Sale
■MS
64%
Sale
69%
Sale
Sale
69% Mar
series F-1977
1st & ref 5s series G—1978
M-S
93%
Sale
99
Sale
100%
Sale
99
Mar
102% Mar 17
93% Jan
63% Jan
92% Jan
102% Mar 17
.-—1975
M-N
93
94%
100%
Sale
101%
Sale
100
Mar
102% Mar 17
94
102% Mar 17
A General
2,191,000
394,000
a 1st
4643,000
♦AConv
8c
a 1st
4s
ref 6 s
gold
5Vis_J_—1949
H—1980
8c ref g 5s ser
A 1st &
9,000
I—1981
Mohawk 8c Malone 1st 4s_l991
7,000
Monongahela Railway Co—
1st mtge 3 Vis series B—1966
Morrell
ref 5s series
(John)
Constr mtge 5s
1958
2000
A—1955
ser
Constr mtge 4Vis ser B.1955
Mountain States Tel 8c Tel-
2Vis
3Vis
74
75
Mar 15
75
? Mar 15
102% Mar 17
Jan
M-N
34%
Sale
39%
Sale
42%
Sale
39% Mar
43% Mar 15
33% Jan
43% Mar 15
A-O
93%
93%
Sale
100%
Sale
101%
Sale
100 Vi Mar
103 Vi Mar 17
Sale
99%
Sale
100%
Sale
99 Va Mar
102% Mar 17
103% Mar 17
102% Mar 17
56
Sale
60
65
F-A
M-S
f-a
103% 104
104%
M-N
101%
101%
60
103%
63
„
62% Mar 24
93% Jan
92% Jan
56
Jan
103% Mar 23
103% Mar 23
103% Jan
101% Mar 13
101% Mar 13
101% Mar 13
(60%
Mar
62 % Mar 24
13
103% Feb
1
Feb
10
8c Co—
debentures
Morris 8c Essex 1st 3 Vis
13s
1,000
Mar 27
Feb
70
104% 104%
52,000
(
95
109
83
100y8 Jan 26
99
M-N
series
10,000
102% Mar
Mar
100% Jan 10
88% Jan
9
104% Jan 12
95% Mar 24
73
100%
5s
383,000
112,000
70,000
Mar 27
102% Mar 24
100% 101
lien
Prior
*
86% Mar 23
102% Mar 13
103%
J-D
J-J
Missouri-Kansas-Texas RR—
8,000
7
84% Mar
108
102% 103
102% 103
92%
.325,000
835,000
1,048,000
e
67
1st M 4 Vis ine ser A Jan 1971
A
—
99
101% Mar 23
95
92%
24,000
125,000
438,000
3,592,000
103%
95% Mar 24
108%
108
80
■
531,000
108
103
M-N
__
95
95
108% 108%
M-N
85%
101% 102
88%
Minnesota Mining 8c Mfg—
2Vis s f debentures
1967
Minn St P 8c S Ste Marie—
126,000
86%
102%
70%
Michigan Cons Gas 3Vis__ 1969
1st mtge 2Vis
1969
1st mortgage 3%s
1969
3%s s f debentures—1967
tMidland RR of New Jersey
•A 1st extended 5s—-—1940
21,000
98
J-D
Michigan Central RR —
Jack L 8c So gold 3ViS_1951
1st gold 3Vis
1952
Ref 8c impt 4Vis ser C-1979
3,000
6,000
*
84%
1954
1957
May Dept Stores 2%s debs. 1972
Mead Corp 1st mtge 38—1966
Metropolitan Edison 2yaS-1974
Michigan Bell Telephone Co—
3 Vis
debentures
.1988
i"6oo
—
97%
(Southern
RR
Lines)
15,000
20,000
—
95%
99
(R H) 8c Co—
27/8S
11,000
!
97%
MS
5,000
74,000
20,000
'
96%
90
A-O
debentures
1986
1978
debentures
_
—
101%
—
102
1
J-D
55
Sale
55%
56%
55%
Sale
55% Mar
2
58% Mar 27
54% Jan
3
58% Mar 27
M-N
75 Vi
Sale
78%
Sale
80%
83
78% Mar
1
M-N
72
Sale
77
Sale
77
Sale
76% Mar 21
77% Mar 27
72
Jan
3
78
M-N
98%
Sale
98%
99%
99%
98% Mar
7
99% Mar 22
98% Jan
4
99% Mar 22
105 Vi Mar 21
105% Mar 21
105% Mar 21
A-O
104% 105%
105
106
—
105%
Mar3(
105
Jan
18
93
Jan
3
Jan
20
'
n
4
.
Nashville
Chattanooga 8c St
'
Louis 1st mtge 3s ser B-1986
Nat Dairy Prod 2% debS-1970
3s debentures
J970
19,000
65,000
1
1,000
Natl
'
Distillers Prods
Sale
93
103% 103%
106
106%
102% 103%
102%
Sale
94% Mar lo
102% Mar 23
103% Mar 10
102% Mar 23
103% Jan 10
j-d
105% 105%
105% 105%
105% Mar 14
105% Mar 14
105% Mar 14
106% Jan
12
a-o
105% 106 y«
105
105
105% Mar
6
106
105% Jan
106
Feb
2
104 Vi Mar
j-d
93%
95
94%
97
96
Mar 20
96
Mar 20
Corp—
13,000
3Vis sinking fund debs.1974
72,000
1965
National Supply 2% debs-1967.
Naugatuck RR 1st g 4s
1954
Natl Steel 1st mtge 3s.
7,000
f-a
Sale
104
a-o
106
104% 104%
100% 101
100%101%
m-n
101% 102
118% 119
104%
104%
107%
Sale
Mar
2
10
2
104% Mar 14
103% Jan 18
104% Mar 14
101 Vi Mar 25
101% Mar 25
101
101% Jan
102
M-N
104%
105%
j-d
,
100% 101%
Jan
4
27
'
New
8,000
10,000
3,000
3,000
1,000
5,000
England Tel 8c Tel—
1st gold 4Vis series B—1961
3s debentures
1982
3s debentures
1974
New Jersey Bell Tele 3Vis_1988
N J Junction gtd 1st 4s—1986
New Jersey Pwr 8c Lt 3s—1974
New Orl Gt Nor 5s ser A-1983
A-O
MS
J-J
F-A
MS
J-J
118% 119%
105% 105%
118%
118% MarlO
118% Mar 14
118% Mar 10
105% 105%
106
106
105
11
106
Mar
_~
103
104
104% Mar 28
104% Mar 28
104% Mar 28
105
Jan
—
107 Vi
107%
107 Vi Mar 14
107% Mar 14
107 % Mar 14
107% Mar 14
~
75
105%
__
75
105% 106%
100%
Sale
101%
103%
105%
Sale
Mar
2
Mar
2
Jan
119% Jan 26
2
28
75
__
__
106
101%
107%
—
106
Mar 15
106
Marii
Feb
7
106
101% Mar 24
101% Mar 24
100% Jan
3
101% Mar 24
104% Mar 22
103% Jan
5
104
103% Jan
4
104% Jan 12
104% Feb-23
106
Feb
7
New Orl 8c Northeastern—
3,000
71,000
Refunding 4Vis ser A
New orl Term 1st 4s A
For footnotes
see.
page
14.
1952
J-J
103%
1953
J-J
103
.
—
103%
„
Sale
104
104
104%
104%
103% Mar 10
103 Vi Mar 24
7
Mar
1
YORK
NEW
12
Sales in
New York
March
Period
Opening or
Bid
Ask
March 31
$
Opening or
Bid
Ask
Lowest
Highest
Lowest
Sale
Sale
Sale
Prices
Prices
Prices
Closing or
Ask
Bid
tNew Orleans Texas to Mex—
105,000
1,000
A 1st
04,000
72:665
A
1954
A 1st
5s
series B
A Certificates
of
mtge g 5s ser C—1956
A Certificates of deposit..
1st 4%s series D
1956
ACertlficates
76:555
deposit...
deposit..
1st 5%s series A
1954
A
Cons
Ref
552,000
of
Central
York
New
876,000
F~~A
100
Sale
100%
101% 102
101% 103
99% 100
100%
Sale
98
100%
Sale
101% Mar
2
99% Mar
2
Jan
103% Mar 24
3
3
99 % Feb
2
Mar 22
99% Mar
101
Prices
99% Feb
21
100
103% Mar 24
3
99% Mar
101
Jan
2
13
Sale
99 %
T-O
noTva
99%
100% Mar 31
98% Mar 13
100% Mar 31
97"% Feb
1
Mar~2
104% Mar 14
101% Feb
14
104%. Mar 14
100% Jan
F-4
19
101% Jan 31
58% Jan
of
A Certificates
923^000
Sale
99% Mar
A-O
SINCE JAN. 1
Highest
Sale
RANGE
-PRICES IN MARCHMarch
1950
Interest
BONDS
•
EXCHANGE—BONDS
Price Jan. 3,
Stock Exchange
Value
STOCK
::
102
102%
l55
103
102%
deposit..
RR—
Ref &
62
Jan
10
1998
F- A
59 Vi
Sale
59%
Sale
59%
5Q% **<*r 10
60%' Mar
3
impt 4%s ser A.2013
impt 5s series C.2T013
A-0
63
Sale
63%
Sale
63%
Sale
63
Mar
1
64% Mar
4
61% Jan
13
13
65% Jan
12
A-O
68
Sale
70
Sale
70%
Sale
by% Mar
1
71
Mar
4
67%i Jan
3
71% Jan
12
Sale
81 %
Sale
79
1
81% Mar
6
79
Feb
24
83
Jan
11
77%
58%
76 %
78
74
Feb
3
78
Jan
18
61
Jan
11
11
series
4s
&
A
Sale
N Y Cent & Hudson River—
Gen
210,000
1997
1997
mortgage 3%s
3%s
registered
J-J
coll g 3%s_1998
F~A
1998
3%s__1998
3Vis registered
1998
86:555
F-A
Lake Shore
3 Vis
5,000
16,000
coll
g
__
56%
~
79
73%
57%
Sale
58%
53 Vi
registered
Cent
Mich
80.000
Sale
80
74
Sale
54%
..
54%
56%
Sale
56%
56%
56%
52%
Sale
102%
Sale
53%
—
57%
56%
55
60
Mar
57%
Mar~~3
60
Mar 25
57% Feb
17
55
Mar 15
55
Mar 15
53% Jan
4
567/a Jan
57% Mar 23
Jan
52% Jan
3
59% Jan
12
3
55% Jan
16
103% Jan
4
56% Mar
55
3
55
Mar 20
56
Mar 20
New York Chic to St Louis—
39,000
Ref mtg 3 Vis series E..1980
J-D
47,000
Ref
1986
A-O
95% 100
99
99%
99
1975
A-O
93%
95
Sale
95
1951
F-A
100% 101%
100%
Sale
101
Af-N
100%
100%
series P
Y Connecting RR—
N
33,000
36,000
mtge 3s
2%s
Y
N
series
Dock
B
1st gold 4s
N Y & Harlem
Mtge
3,000
53,000
13,000
series A
series B
4s
Mtge
gold 3%s__2000
4s
2043
2043
N Y Lack to West 4s ser A.1973
Gtd
4%s series B
1973
—
102% 103%
92
99%
94
J-J
92
94
95% 100
Af-N
72%
..
74%
Af-N
76%
79
J-J
65%
Sale
May
44%
Sale
79%
103%
100
99%
103% Mar
102% Jan
3
Mar
98% Jan
19
Jan
4
100% Feb
100% Jan
102% Mar 15
100
99% Mar 15
Sale
94% Mar 27
Sale
100%
__
J-J
102
100% Mar 13
94
95% Mar 20
101
Mar 28
..
100
Mar
7
95% Jan
18
16
101% Feb
7
16
100% Jan 16
94
95%
95%
Ma~r~21
95 % Mar
7
94
Jan
4
75
74
Sale
74
Mar 21
74% Mar
2
73
Jan
13
74% Feb
Sale
79%
81
20
80% Mar 13
*95%
95% Mar
7
25
79% Mar
1
80% Mar 13
77% Jan
69%
Sale
67% Mar
1
70% Mar 22
64% Jan
70% Mar 22
50
Sale
47% Mar
1
51
Mar 22
44% Jan
51
102% 103%
102% Mar
2
103
Mar 16
101% Jan 13
2
6% Mar 28
N Y New Haven to Hart RR—
1st to ref M 4s ser A
1,268,000
3,023,000
AGenM
conv
2007
inc 4Vis A.2022
68%
47%
Sale
Sale
Mar 22
Harlem Riv to Pt Chester
31,000
549,000
243,000
39.000
1954
1st 4s
t AN Y Ont to West 1st 48.1992
A
General 4s
N Y
Power
to
1955
Light 23/4S_1975
40,000
N Y to Putnam
32,000
N Y
52,000
259,000
Sale
3%
4
Sale
102%
A-O
55%
J-J
gg
65
102% 103
7%
2%
102%
60
100%
105% 106%
Sale
3%
61%
63
6% Mar 28
Sale
2%
102
—
2% Mar 22
102% Mar 2
103
Mar 14
60% Mar 14
63
Mar 31
57
101% Mar 28
101
103%
Sale
100% 101%
—
105% 106%
105.
105%
J-J
41%
43%
46%
F-A
17%
25
17%
F-A
13
16%
13%
17%
16
Sale
Af-N
68%
74
74%
79%
75
85
gold 4Vis
1937
gold 5s
1940
♦ATerminal 1st gold 58.1943
•AGeneral
__
51%
Sale
17%
Sale
101
Mar 10
105% Mar 20
46% Mar
1
15% Mar 31
74% Mar
9
102% 103
Ref mtge 3 Vis ser E
1978
F-A
106
107
106% 107
107 % 107 Vi
107
Mar
Ref
1981
J-J
106
106%
105%
106 %
106
Mar 13
Telephone 2%s ser D.1982
mtge 3s series P
J-J
Niagara Falls Power 3%8.1966-.Af-S
107%
102%
Sale
107
86
89
132% 133%
92
Gen mtge 5s conv inc.2014
Norfolk & Western 1st 4S.1996
A-O
A-O
130
Af-S
110
„
115
Gen to ref 4%s
Af-S
106
._
110
Q-J
109
Northern
General
4s
4,000
1997
registered
3s
lien
Jan 2047
registered
2047
4%s ser A..2047
2047
2047
Ref to impt 5s ser C
Ref to impt 58 ser D
Coll
trust
4%S
1975
Sale
J-J
J-J
J -J
101%
66
61%
86%
92%
93
M-S
104% 105%
1997
3s
Ref to imp
149,000
28,000
19,000
208,000
Sale
10
101% Mar 28
106% Jan
16
17
52% Mar 29
42"% Jan 13
52% Mar 29
10
Mar 14
63% Feb
Mar 10
105% Feb
3
3% Jan
5
107.
_.
108%
2
16
80
Mar 17
30
Feb
3
74
17
Feb
80
Mar 17
103% Jan
6
20
103% Mar
3
102 % Mar 24
107% Mar
8
107
Feb
2
107% Mar
8
106 % Mar 28
106
Feb
2
106% Jan
13
7
107% Feb 17
7
107
91% Mar 13
94
128
Mar 29
130
Mar
115
Mar
8
117
Mar
1
110
106% Mar
63% Mar
59% Mar
84% Mar
92% Mar
92% Mar
103% Mar
22
1
3
9
106% Mar
13% Jan
Mar 31
91%
95
Sale
94
Sale
Mar
106% Mar
1
128
Jan
6
Mar 29
88
1
128
Mar 29
Mar 14
114
Jan
94
Mar 29
133% Jan
9
110%
—
110
__
—
113
24
117
Mar 14
—:
107
Jan
5
107
Jan
5
Mar 28
108% Feb
18
112
Jan
10
105% Feb
27
107% Jan
12
1
70% Jan
11
59% Mar
84% Mar
30
106% Mar 22
65
Mar 4
61
Mar 15
87% Mar 29
95
Mar 7
95% Mar 2
105% Mar 1
102%
Mar"23
103% Mar 31
101%
Mar~31
102% Mar
"2
101% Mar 31
102% Mar
Mar
2
106% Mar 22
107% Jan 11
Mar
7
—
—
Ry—
Prior lien 4s
25,000
248,000
A..1974
ser
Pacific
132,000
—
Mar
7
Ry—
Gen to ref 5s series A..1974
2,000
__
106
•
16
103
3
Jan
Feb
9% Jan
2% Mar 22
102 % Jan
103
'
A
Northern Central
Sale
102%
3% Mar 10
v
28
102% Mar 24
N Y
7% Mar
Sale
7%
J-J
Corp 3 Vis
Norfolk Southern Ry—
29,000
42,000
Af-S
8%
1963
Steam
•A2d
11,000
J-D
101% 102%
;N Y Susquehanna to Western
•A 1st refunding gold 58.1937
N Y
ldioOO
7,000
14,000
48,000
3,000
1st gtd 48.1993
State El to Gas 2%s_1977
Af-N
M-S
Q-F
_.
Sale
65
Sale
95
Sale
109%
_.
63%
59
86%
94%
94%
104%
Sale
107%
Sale
61
87
Sale
95%
Sale
109%
Sale
105
107%
64
Sale
60
—
86%
Sale
93
Sale
90
94
103%
Sale
109
14
15
63% Mar
3
66
Jan
11
9
89% Jan
11
92% Mar 14
97% Jan
10
92% Mar 15
97% Jan
10
103% Mar 30
105% Jan
4
Northern States Power Co
(Minn)
1st mtge 2%s__1974
1st mtge 2%s
90,000
1975
1st mortgage 3s
19:655
1st mortgage 2%a
(Wise) 1st mtge 2%s
1st
40,000
62,000
109
101%
102% 102%
102%
104% 105%
104%
F-A
102
1977
A-O
Af-S
102%
99% 100%
..
Sale
104%
102% 102%
99%
1979
tOgdensburg to Lake Champ
* Alst gtd gold 4s
1948
Ohio Edison Co 1st 3s
1974
101 %
99%
|—
Sale
Fob 27
Jan
14
103
19
103 % Feb
16
..
Sale
2
—
._
M-N
107
107
107%
14%
13
Sale
Af-S
106
106%
105% 106%
1975
A-O
102
102%
102
Oklahoma Gas to El 2%s.l975
1st mortgage 3 %s
1978
F-A
101% 102%
1st
102%
102% Jan
102
102%
__
__
Bell Tel Co—
3%s debentures
20,000
13,000
1979
JP-A
A-O
J-J
3s—__1979
mortgage
Northwestern
15,000
32,000
.1978
mortgage
2%s
1st mortgage 3s
1979
Oregon-Washington RR &
UNavigatn Co 3s ser A.1960
J -J
13
102%
106% 107
12
105%
102
101%
Sale
101 %
104
Sale
104
106% Mar 22
107
13
12% Mar 22
13
—
1047/8 Mar 14
106
101% Mar
102% Mar
102%
Sale
1
Mar 30
2
12
Jan
4
13% Feb 27
1047/a Mar 14
106% Jan
23
101% Feb
102% Jan
9
10
101% Mar 15
101% Mar 20
101% Mar 15
102% Jan 18
103% Mar
1
104% Mar 21
103% Mar
104% Feb 14
107% Mar
7
105% Jan 27
107% Mar
7
105 VB Mar
3
3
105 % Mar
1053/4 Jan 24
106% Jan
ft
J-D
J-D
A-O
104%
Sale
104%
1
Pacific Gas to Electric Co—
3,000
1st to ref 3%s
ser
I
1966
107%
J-D
1st «Ss ref 3s ser J
1970
J-D
105% 106
105
8,000
1st to ref 3s ser K
1971
J-D
105%
106%
87,000
67,000
,
3,000
52,000
54,000
21,000
—lst-&-ref-3s-ser L^...-.^1974
1st to ref 3s ser M
1979
1st & ref 3s ser N
1977
1st to ref 2%S ser P
1981
1st to ref 27/eS ser Q
1980
34,000
27,000
15,000
106
J-D
106
Sale
J-D
106
106%
2
Jan
lQ——
1053/4 Mar 20
107
Sale
105 % Mar 22
106% Mar
7
105 % Mar 22
106% Jan
19
1053/4 Mar 22
105% Mar 22
1053/4 Mar 22
106% Jan
19
102% Mar 11
101 % Jan
6
102% Feb
4
104% Feb
9
23
105% Mar 20
10
102 3/a
101% 1013/4
104
104%
103% 104%
103% Mar 17
104% Mar 11
103% Jan
Mar 20
105% Mar 27
105
Mar 20
106% Feb
1043/4 Mar
1043% Mar 21
105% Feb
1
100
100% Jan
21
1053/4 106%
__
1003/s
105% 108
105
105
104
104%
104% Mar 21
Sale
103%
100
100%
100
9
Mar 30
100 % Mar 10
102% Mar 20
102 % Mar 21
Mar 30
J-D
100% 100%
A-O
103
Sale
A-O
100
105%
105% 105%
105
105 %
105
Mar 22
1053/a Mar 25
105
Mar 22
105% Jan
10
Af-S
107
109
107
107%
104
107%
107
Mar 10
107% Mar 28
107
Jan
107Feb
23
104% Mar 28
104 % Mar 28
„
102% 103 %
M-S
104%
105% 106%
1043/4 105 3/a
J-D
100 % 102
101
1013/a
Paducah to HI 1st s f 4%s 1955
J-J
104 %
104%
.1983
106% Mar
106% Mar 13
102
104% 105%
3%s debentures
106% Mar 13
106%
105% 106 V4
106%
3/4
Paeiflc Western Oil Corp—
3 %s debentures
1964
11,000
Mar 28
103% 104 %
105% 106
Tel to Tel 2%S debs 1985
debentures '
1986
debentures
1987
debentures
1978
3
106
101% 101%
J-D
„
105 % 106
7
105 % Mar
J-D
J-D
Pacific
2%s
3%s
3%s
106%
106% 106 3/4
107% Mar
105%
106%
107%
J-D
1st & ref M 3%s ser R.1982
1983
106
__
1013/a Mar 14
1st to ref M 3s ser S
30,000
67,000
Sale
J-D
105%
105
106
105% 107%
8,000
__
..
—
1023/4 Mar 20
12
103% Feb
15
1043/4 Mar 28
106% Jan
101% Feb
__
18
27
101% Feb
27
114%
Pennsylvania Central Airlines
122,000
A3 %s conv ino
Pennsylvania
34,000
Sep 1 1960
A-O
67
72
77
—
74% Mar 30
102% Mar 17
71
77% Feb 21
Mar
2
68% Jan
11
103% Mar
7
102% Jan
5
104% Feb
28
103% Feb
74%
102% 102 7/8
773A
104
14
103% Feb
14
77
Co—
Guar 4s tr ctfs ser E
Penn Glass Sand
1952
1st 3%s_1960
Af-N
1021/4
J-D
_.
104
._
103
Pennsylvania Pow to Light Co
29,000
1,000
s
f debentures
For lootnotes see page
104%
1975
1st mortgage 3s
3s
14.
A-O
104
1965
A-O
103% 1033/4
104% 105
103% 104%
1043/4
„
sale
104% Mar 27
104 % Mar
9
104% Mar 27
105% Jan
17
105%
103 38a Mar 16
103 A Mar 16
103 35a Mar 16
104
10
Jan
Sales In
New York
March
Pennsylvania RR—
48,000
Interest
BONDS
S
Consolidated
Period
F-A
J-D
J-D
A-O
1960
1965
1968
series A
398,000
General
151,000
General
278,000
112,000
268,000
General 4%s series D—1981
26,000
31,000
46,000
series B
5s
4%s series E.1984
Conv debentures 3%s—1952
Gen mtge
mtge 3VsS series
Gen
F.1985
1st 4s ext_1960
Peoria & Eastn
A Income
»
1990
4s
Marquette Ry Co—
1st mtge 3%s series D.1980
J-J
A-O
J-J
A-O
Apr
115
114
114% 115%
101 %
Sale
106
Sale
95%
Sale
Sale
114
Sale
Sale
Prices
Prioes
Prices
114% Mar
113% Mar 17
Sale
104%
Sale
102 % Mar
6
Sale
108
Sale
107 Vs Mar
8
109
Mar
Sale
98%
Sale
98
1
99 % Mar
983/4
98%
Sale
98 % Mar 31
99 Va Mar
101%
Sale
101%
Sale
101
84 Vs
Sale
84
59%
Sale
57%
58%
Sale
57% Mar
15%
17
13
Sale
14 % Mar 24
85
,
Sale
15%
15%
Mar
General 5s series B—^...1974
12l"660
serC_1977
Philadelphia Co 4%s
1961
Philadelphia Electric Co—
General gold 4%s
57,000
1st
&
ref
1st
&
ref
2%s
1st
&
ref
8,000
1st
&
ref
2%s
2%s
6,000
1st
&
ref
1971
1967
1974
1981
1978
2%s
79,000
55,000
2%s
138,000
37.000
45,000
Mar
59
F-A
J-J
J-J
112
108
105
112 %
110
112% Mar
Sale
105%
109% 110%
105
104-
J-D
M-N
M-N
J-D
F-A
103% 104
104
„
102% 103%
103% 104
104
Sale
-103%
103% 103%
104% -8% Sale
103%
1,000
102% 103%
104
—
6
7
6
"102
Jan
4
103% Feb
3
Sale
8
t'APhilippine Ry 4s
1937
A Certificates of deposit
J-J
9%
8
Sale
Phillips Petroleum 2%s
1964
Pitts Bessemer & L Erie RR
F-A
103%
Sale
103
103%
J-D
99
101%
99
101%
1st
1996
mtge 2%s ser A
—
104
1
110
Jan
27
13
105% Mar
Mar 27
~9
103% Mar 28
103% Mar 23
104% Jan
104% Jan
18
1023/a Mar 14
103% Feb
20
102% Feb
1035/b Mar 16
103 % Mar 17
103 % Mar 23
104% Mar
1023/a Mar 14
103
103%
103% Mar 28
103% Mar 16
104
104
10%
8
Mar
103% 103%
103
Mar
101%
99
9
99
24
104
Mar 16
12
Mar 16,
Mar 16
104
l
11% Mar 27
18
Jan
3
11% Mar 27
l
10% Mar 30
8
Feb
9
10% Mar 30
3
103% Mar 17
103
Jan
27
Mar 16
8% Mar
28
8
103% Mar 28
Sale
118% Mar 18
106% Jan 20
Mar 23
Sale
102% 102%
—
.
110% Feb
Mar 27
104
103% 104%
9%
6
Jan
17% Jan
108% 110%
104
61
14% Mar 24
103 Va Mar
102% Mar 22
104%
14
9
Mar
107% Jan
102% 103%
Sale
86
3
17% Mar
103% 105
^
8
101 % Jan
118% Mar 18
1
101 % 102%
—
99% Mar
4
13
57% Feb
Mar 16
Mar 24
99 Va Mar 23
Jan
81
6
86
M-S
—
13
100% Jan
1013/4 Mar 16
1
Mar 30
Phila Bait & Wash RR—
7,000
13
Jan
94
Pere
117,000
109
8
Sale
84
104% Mar 31
13
23
98 %
90
5
17
Jan
933/4 Jan
Mar 24
98%
101
81
Jan
100 Va Jan
104
1043/4 Mar 31
107%
115
113 3/s Mar 17
8
103 Va
Sale
94%
JAN. 1
Highest
Sale
Prices
Ask
•
4%s
4%s
Bid
Ask
Bid
Lowest
Highest
Sale
Closing or
Opening or
Opening or
Bid
Ask
Lowest
March 31
March 1
1950
SINCE
RANGE
-PRICES IN MARCH-
Price Jan. 3,
Stock Exchange
Value
13
NEW YORK STOCK EXCHANGE—BONDS
April, 1950
^M^r23
99
Mar 23
09
6
103 5/8 Jan
Mar 23
99
Mar 23
Pitts Cine Chic & St L Ry—
1953
1957
gtd 43 series H
1960
gtd 4%s series 1—1963
gtd 4%s series J—1964
gtd 4s series P
gtd 4s series G
Cons
Cons
3,000
Cons
18,000
Cons
10,000
43,000
38,000
7,000
22,000
2,000
11,000
Cons
Pgh Cine Chic & St Louis RR
General 5s series A——1970
General 5s series B
1975
102% 108
1063/4
—
1063/4
—
103%
—
103%
F-A
111
—
112 %
M-N
111
A-O
104
Sale
105
J-D
103% 106%
106
33
Pgh Coke & Chemical 3 %s 1964
Pittsbgh Consolidation Coal
M -N
100
3%s
1965
debentures
J -J
Pittsburgh Steel Co 4%s—1958
Pitts & West Virginia Ry—
A-O
4%s series A—1958
J-D
A-O
A-O
1st mtge
1st mtge 4%s series
1st
Pitts
1st
1st
1st
9,000
102% 108
—
104%
A-O
26,000
22.000
102% 108
106%
F-A
mtge 3%s ser E—1975
Gen
30,000
86,000
J-D
M-N
B—1959
mtge 4% s series C—1960
Young & Ashtabula— gen 5s series B
1962
gen 5s series C
1974
gen 4%s series D—1977
deb—1964
PIttston Co 5%s lnc
El
Potomac
1st
1st 3%s_1966
Pwr
1977
1983
1984
3%S
mortgage
1st mortgage
3s
2%s
1st mortgage
Providence Term 1st 4s—1956
111%
F-A
J-D
J-D
107%
J-J
J-J
F-A
99%
—
—
Sale
112% Mar 14
112% Mar 14
111
19
112% Mar 14
_
105
108
Sale
Mar
l
1063/4 Mar 15
Mar 23
103% Jan
5
103% Jan
13
108
86
Mar 13
87
102
101
102
100
Mar 24
101
103
103%
103
Mar
103
101% 101%
7
101 Va Mar 24
Jan
1073/4 Mar 27
88
108
Mar 23
107% Mar 27
Mar 29
83
Jan
3
Mar
2
100
Jan
13
Mar
7
102% Jan
5
Jan
13
102% Jan 26
96% Jan 12
101% Mar 21
101
87
Mar 29-
101 Va Feb
15
103
20
Jan
Sale
93%
94%
93
Mar
94
Mar
6
93
Mar
7
94
93%
94%
93
Mar
6
94
Mar
8
93
Mar
6
96% Jan 27
Sale
93%
96
92% Mar
3
94% Mar 20
92 % Mar
3
96 % Jan
30
Jan
6
108%
107
—
100
100%
103
105
106
7
111
Jan
6
99% Jan
3
108
100
100
104% 105%
1043/4 Mar 16
Mar
3
100
Mar
3
1043A Mar 16
108
100% Feb 10
1043/4 Mar 16
105
Jan
5
105
105
Jan
24
107
105
103
105
112%
107
107
M-N
.J-J
M-N
J-D
J-J
J-D
113% Mar 24
93%
Sale
105
—
13
92%
—
—
111% Jan
93%
95
98
113% Mar 24
101% 102
__
105
23
103 % Mar 30<
103% Mar 30
1
102% 103
—
Af-S
1063/4 Jan
23
103% Mar 30
103% Mar 30
112% Mar
__
86
101
102
J-J
M-N
1063/4 Jan
__
112% 114%
88
86%
Sale
102% Sale
101
102%
92%
92%
92%
Sale
106
105
106
98
103
100
101%
Jan
24
-
Public Service E & G Co—
3s
59,000
1963
debentures
1st
2.000
&
1968
5s
2037
8s
2037
3s
1972
2%s—1979
3%s
ref mtge
9.000
1st & ref mtge
9,000
1st & ref mtge
& ref mtge
1st
17~000
1st & ref mtge
debs—1964
J-J
104% 105
1033/4 104%
104
Mar 24
104% Mar 10
104
Mar 24
108% 109
109%
106% 107%
109
Mar 20
109% Mar
109
Jan
150%
221
106V« 106%
104% 105%
151%
1*1%
151% Mar 31
Sale
—
101% 102%
—
—
225
105% 106%
1043/4
Sale
222% Mar
101% 102%
102
102% Mar 13
Sale
93
222%
106%
Sale
—
105% 105%
21,000
Quaker Oats 2%s
67,000
20,000
Reading Co 3%s ser DI—1995
Af-N
Reynolds (R J) Tob 3s—1973
A-O
104% 105
104% 105%
124
85%
95
sale
93
223
__
3
1G9% Feb
6
151% Mar 31
151% Feb
7
225
222
225
6
Mar 15
104%
Mar~31
7
Feb
28
106 % Jan
92% Mar
105%
1
105% Jan
6
15^ Mar 23
4
Mar 15
106% Jan 23
Mar'l
1043/4 Mar 31
105% Mar
102% Mar 13
1013/4 Jan 30
102% Jan 18
105%
93% Mar 28
92% Mar
2
7
95 V« Jan
23
104% Mar 30
105% Jan
9
107% Mar 16
106»/4 Jan
26
107% Mar 10
16
7% Feb
21
8% Mar 16
8% Ma r 14
10% Jan 12
104% Mar 30
105 % Mar
1063/4 Mar 21
2
Rochester Gas & Electrlo—
mtge 4%s ser D—1977
Gen mtge 3%s ser H—1967
M-S
120%
M-S
106%
—
106%
II
Gen
_
106%
106%
120 Va
_
—
1063/4
_
mtge 3%s ser I—1967
M-S
M-S
20.000
mtge 3%s ser J—1969
JARutland-Canad 4s stpd.1949
J-J
7%
10
73/4
9
7%
8%
73/4 Mar 17
8 % Mar
37,000
•t ARutland RR 4%s stpd.1941
J-J
8%
10%
8%
9
8%
9
8 Va Mar 14
9
5,000
Saguenay Power 3s ser A.1971
St Lawr & Adirondack 58.1996
J-J
66%
A-O
66
J-J
99%
Gen
30,000
2,000
Gen
2nd
1996
gold 6s
—
106 3/4 1073/4
107%
•
M-S
103
103%
74
104
66%
73%
104%
74
—
104
69
104%
104% Mar
Mar 20
104% Mar
6
6
Mar 31
69
103% Jan
7
65
Jan
25
71
Jan
12
72
69
Sale
Feb
24
72
Feb
24
Mar 31
73%
—
98%
99%
99% Mar 24
99% Mar 24
913/4
Sale
91
92 3/4 Mar 24
62%
Sale
62% Mar 31
104% Mar
6
St Louts Rocky Mt&Pao—
1st
1,000
1955
stamped
5s
—
100
—
»
99% Mar 24
99% Mar 24
91
943/i jan
St Louis-San Fran Ry—
1997
1st mtge 4s ser A
267,000
inc M 4%s A Jan 2022
A 2nd
880,000
J-J
99%
Sale
92%
May
62%
Sale
64
Sale
Sale
Mar
9
64% Mar
,
Mar
9
9
4
62 Vs Feb
15
Mar 21
118% Jan
4
120
103% Mar 31
99% Jan
5
103% Mar 31
105% Jan
4
106
66% Jan 10
St Louis Southwestern Ry—
35,000
2d
bond
4s
1st
47.000
M-N
117% 118%
19B9
J-J
5s series A_1990
J-J
107%
1989
ctfs
118%
Sale
119
—
118% Mar 1
101% Mar 16
105% Mar 31
120
St
Paul & Duluth cons 4s__1968
J-D
97
99%
105% 107
107%
St
PauLUn Dep 3 %s ser B.1971
A-O
103% 104%
103
M-N
126%
126%
J-J
101%
75%
Sale
Sale
100%
Sale
813%
gale
81
Sale
79% Mar 28
82 % Mar 17
75% Jan
4
J-D
97%
98%
99%
Sale
97%
99%
99
2
99% Mar
1
98% Jan
4
J-D
102 3/4
98% Mar 20
99% Mar
6
gold 4s inc bd„Nov
flGen & ref
227,000
Engl RR—
1989
Scioto Val & New
8,000
1st
gtd 4s
—
—
—
106
1013/4
Sale
103%
Sale
105%
Sale
103
126 Va
—
106
Mar
1
II
Mar 21
Jan
12
—
—
—
103%
Jan~12
104% Jan 18
127
Mar 20
127% Mar 13
127
Mar 20
127% Mar 13
100
Mar 10
100% Mar
100
Mar 10
101% Jan
82% Feb
Seaboard Air Line RR Co—
66,000
531,000
1st mtge 4s
A Gen M
series A
4%s inc
1996
A Jan 2016
Seagram (Jos E) St Sons—
2%s debentures..
1966
3s debentures
1974
May
100%
Sale
1
8
1
......
7,000
Shell
—
102%
—
1023/4
1971
A-O
99%
99%
99
99%
98%
983/4
F-A
58%
—
50
60
50%
55"%
Skelly Oil 2%s debs
1965
Socony-Vacuum Oil 2%S-1976
J-J
A-O
123%
1979
F-A
106% 107%
107
1985
1987
J-J
101 % 101%
101% 102
J-J
104 %
Southern Indiana Ry 2%« 1994
J-J
76%
2%s
South
40,000
30,000
3,000
22,000
debentures
& Nor Ala
3s debentures
2%s debentures
2%s debentures
Southern
J-D
102%
19 %
103%
Sale
—
Sale
80
99
Sale
993%
123%
(Oregon Lines) 4%s
Gold 4%s
423,000
Gold
4%s
1977
1969
1981
123%
Sale
104%
106%
99
103
Mar 13
103 V« Mar
1
98% Mar 24
99% Mar
6
Jan
14
102% Jan
9
98% Mar 24
124
—
Feb
6
106
Feb
14
99% Jan
60
Jan
103% Mar
99% Jan
124
Feb
9
11
l
16
6
Sale
106% Mar 23
Jan
10
101%
104%
100% Mar 30
101% Mar 13
100% Mar 30
102
Feb
24
104 % Mar
104% Mar 20
104
24
105
Jan
16
Mar 17
78
1
83
Jan
17
—
3
107
Mar
1
Jan
78
Sale
79
Sale
78
1
79
101
Sale
99%
Sale
9934 Mar 15
101
95% Mar 31
92% Mar 14
98% Mar 17
95
Jan
95% Mar 21
92% Jan
100% Mar 30
102% Mar 17
Sale
M-N
Sale
963,4
Sale
95%
Sale
M-N
93%
Sale
94%
Sale
93
Sale
103%
IOO
Mar
103%
A—1975
J-D
3s conv debs wL.
1960
Southern Pacific RR Co—
57,000
1st mtge 2%s series E.1986
1st mtge 2%s series F—1998
2%s series Q
1961
102
A-O
San Fran Term 3%s
For footnotes
98%
1013/4
96%
M-S
2,183,000
8,000
102% 103%
98% Mar 20
59
Mar
107
Pacific Co—
338,000
475,000
85,000
1
Oil Corp—
gtd 5s—1963
Southern Bell Tel 8s Tel—
21,000
123,000
99% Mar
__
|»ASilesian-Amer Corp 7s_1941
100,000
Mar
see page
14.
100
100%
Sale
Mar
1
99% Mar 15
103
Feb
103% Jan
8
13
98% Jan
10
13
97
Jan
11
103% Feb
10
8
100% Mar 30
1023/, Mar 17
94%
Sale
933/4
Sale
94 Va
Sale
93
8
94% Mar 22
8
95% Jan
19
J-J
89 %
90
87%
88%
89
Sale
87% Mar 13
89 V4 Mar 29
87% Mar 13
90% Jan
13
J-J
96
96%
—
96%
96%
96%
95% Mar 30
96
95
10
96% Jan
11
J-J
Mar
Mar 24
93
Mar
Feb
14
NEW YORK
Sales In
New York
March
Stock
Value
,
Price Jan. 3,
1950
Exchange
Interest
BONDS
*
J-J
28,000
86,000
14,000
Bid
EXCHANGE—BONDS
-PRICES
March 1
Opening
or
Ask
Bid
Closing
Ask
Bid
Sale
115
Sale
93
Sale
95
Sale
94%
102 % 104 %
103% 1047/8
104%
105 V2
106%
106%
J -J
104
my4
108
J.J
101 % 102 %
102
A-O
101% 102%
105
A-O
Sale
114'
Sale
RANGE
Lowest
Sale
Prices
115y8
114
Sale
Lowest
Highest
Sale
or
Ask
118
A-O
IN MARCH-
March 31
or
A-Q
3s__ 1994
A
1956
Devel & gen 6s ser A—1956
Devel «Ss gen 6%s ser A-1956
Memphis Div 1st g 5s—1996
St Louis Div 1st g 4s
1951
269,000
Opening
Period
Southern Ry 1st cons
Devel & gen is ser
91,000
STOCK
Prices
is
Mar
114
103
I
Sale
Prices
Mar 15
92% Jan
120% Jan
2
105
106% Mar
Sale
Mar
2
12
101% 102
102% 103
102% 102%
102
1071
107
102
Mar 13
96
Jan
9
106
Jan
11
3
109
Jan
12
5
108
Feb. 21
.101% Mar 17
Mar*~l
103
101 y4 Mar I7
3
14
105% Jan
107% Mar 23
Mar 13
Feb
105% Jan
104
—
108
S&le
JAN.
Highest
Prices
115% Mar 27.
95% Mar 2
93% Mar 14
SINCE
■;
Sale
;«'v
102
Mar
1
Southwestern Bell Telep—
71,000
23/4S
3 Vis
1985
1983
debentures
debentures
M-N
April
ASpokane Intl 4%s A
2013
Stand Oil (Cal) 2%s debS-1966
Standard Oil Co (N J)—
Debentures 2%s
1971
2%s debentures
1974
22,000
12,000
188,000
108,000
F-A '
45
J39
—
48%
104% 104%
49*
23
Mar
2
102
52%
49
104%
103%
104
52%
Mar 24
Mar" 15
104 y4 Mar
Jan
5
106% Feb
—
50%
1*03% 104%
M*ar
1
40
104
8
Jan
103 % Feb " 15
107
4
Mar 24
Feb
10
52% Mar 15
105
Jan
11
8
98% Jan
17
102% Mar 28
103% Jan
16
97%
Sale
97%
Sale
J-J
103 Yb
Sale
103%
Sale
J-J
97%
J-J
101%
M-N
104% 105 y4
101%
103% 104%
j-j
119
125
A-O
Mar
104% 105%
104% 105
125 y8 Mar
104% Mar
126
103% 104%
106y4
Sale
4
104% Mar 10
104
Jan
4
105
Jan
27
105%
105%
105% Mar
1
106 % Mar 15
105% Feb
7
106% Jan
10
101
3
101% Mar 22
100% Feb
9
M-N
97%
97 ys Mar
97%
Sale
103
97% Mar 17
8
102% Mar 28
103 y4 Mar
101% Mar 10
102
97y8Mar
1
Sunray Oil Corp—
i£ooo
Swift
&
debs
2%s
Co
debentures
27/as
I
1966
1972
1973
debentures
2%s
99%
—
Sale
—
101%
—
101%
Mar 27
101% Feb
9
102
104
Feb
1
104% Jan
119 Ya Jan
103% 104%
13
Mar 27
6
Term RR Assn of St Louis
.
Ref & imp M 4s ser C-2019
Ref & imp 2%s ser D—1985
18,000
23,000
V 128,000
Texas
Corp
-1963
Orl RR Co-^~
debs
3s
Texas & New
16,000
1st &
Texas
A-O
B-1970
lst & ref M 3%s ser
62,000
20,000
77,000
M-N
Sale
128%
J-J
104
J-D
100% 101
103
101%
—
Sale
101
101%
99% 100%
130%
Sale
105 Ya 105 %
-
100
J-D
5s_2000
—
100
Sale
103% 104%
A-O
1st g
Pacific
& ref M 3%s ser E 1985
Gen
99%
ref M 3%s ser C-1990
&
125%
Sale
103%
105
Mar
99
130% 137
Mar
126
6
Mar 17
7
Mar 27
100
99
Mar 17
7
101% Mar 22
101
9
Jan
1
131% Mar
3
128% Jan
7
131% Mar
Mar
7
105 V* Mar 30
103% Jan
4
106
103% Mar
6
103% Mar
103% Feb
10
Jan
12
67
21% Feb
18
32% Mar 20
,130% Mar
105
Sale
3
30
Jan
Texas Pacific-Missouri Pacif
RR
Term
16,000
1,507,000
of
3%s.l974
O
N
"4,474,000
—
J-J
A Ad J
54
Sale
56
Sale
66
Sale
A-O
$A3rd Ave Ry 1st ref 4s_1960
23
Sale
Sale
26
Sale
92
Sale
25%
95%
5,000
6,000
income 5s
Jan I960
Tol & Ohio Cent 3%S A.-1960
J-D
Tri-Contin Corp
2%s deb_1961
M-S
100% 101%
100 Ya 101%
101%
9,000
Union
3%s—1971
M-N
110%
110
56
109
Elec of Mo
1st mtge & coll
10,000
3s
—
67
3
Mar 27
52
103
104ys 104%
103% 1033/4
104% 104%
J-D
102% 103Yb
102
102%
104%
110
Mar 13
109
Mar
103 Ya Mar 17
103
32% Mar 20
Mar 30
96
Jan
3
101% Jan
92
2
12
103% Mar
96
3
Mar 27
Mar 30
7
12
Mar 17
110% Jan
10
Jan
19
103% Jan
105
Feb
9
17
102% Feb 27
103% Jan
10
103
—
101% Jan
104% Feb
—
104%
Mar 17
103
—
103 y8
M-N
101% Mar
109
A-O
tr 2%s_1975
1968
debentures
—
96
—
1
Mar
24y2Mar 2
95% Mar 10
101 % Mar
2
105
8
Union Oil of California—
36,000
1970
debentures
2%s
102%
Sale
102% Mar 14
102% Mar
103
104% Mar 10
9
Union Pacific RR—
F-A
Sale
M-S
97 Ya
Sale
104% 104%
95%
96%
103
1991
United Biscuit 2%s debs_-1966
A-O
102%
Sale
103
103
97 y4
98y4
22,000
2%s
33,000
1,000
Ref
1976
debentures
mtge 2%s ser C
35,000
23,000
U 8 Rubber Co 2%s deb—1976
M-N
96%
1967
A-O
98
19,000
Universal Pictures 3%s
1959
M-S
90
Vandalia RR cons g 4s
Cons 4s series B
A-1955
debentures
2%s
F-A
M-S
1st & ref M 3s ser F—1978
3Vas conv debs
96% Mar 16
98%
99%
103
98% Mar 17
98% 100%
99 Yt Mar
8
99% Mar
91
4
92
102
106
95
106%
—
Mar
96
Mar 30
Jan
Jan
9
2
31
97% Jan
3
102% Jan
3
96% Jan 24
Mar 28
92
—
103% Feb
16
98y4 Jan
Mar 30
13
98% Mar 17
99% Mar
90
Jan
6
92
105
Feb
16
105
102% Feb
10
2
103% Mar
Mar 30
__
105% 107
106% 107%
102% 103
105% 106%
102% 103
105% 106%
102% 103%
M-S
A-O
1957
Mar 30
96% Mar I3
Mar 28
97% Mar 8
103
89
102
M 2%s ser E-1975
GO
:
Sale
98% 100%
102
M-N
103%
Q7
103%
96%
118%
125%
127%
Feb
16
Virginia Electric & Power—
1st
29,000
1,000
279,000
ref
&
1963
J-D
1st & ref mtge 2%s ser G 1979
Sale
104
,24,000
Va & Southw 1st gtd 58—2003
1st cons 5s
1958
A-O
73,000
Virginian Ry 3s series B-1995
M-N
105%
101% 103%
87%
88 y4
100
100%
5,000
1st lien & ref M 3 Vis ser C '73
A-O
104
2~000
J-J
104% 105
99
104
103
90%
105
Mar 17
122% Mar
7
Mar 17
105
130% Mar 27
7
Mar 17
114% Jan
18
105
7
Mar 17
130% Mar 27
105
99
91
100
Sale
103% Mar
105
106
105
Sale
102% Mar 15
103
103%
88%
90
Mar
90
100%
100% 100%
104%
104
103
2
Mar 21
99% Mar
Mar
91
104% Mar 28
~2
103
Mar
~2
Mar 11
88% Jan
4
Mar
101
3
99
Jan
28
8
104% Mar 28
103% Feb 23
103% Jan" 20
91% Jan 19
101
Jan
12
104% Mar 28
Wabash RR Co-
April
April
mtge 4s ser A Jan 1981
inc 4y4s ser B Jan 1991
ser B
1971
21,000
Gen
27,000
Gen
35,000
1st mtge 3%s
Walker
Walworth Co
conv
14,000
9,000
23,000
4,000
52,000
Sale
79
78
79
77%
Sale
100
101
100%
Sale
77% Mar 31
99% Mar 22
80%
1966
M-N
102
M-N
Sale
102%
3 Vis—1976
Ward'Baking Co—
115 y2s debs subor
1970
Warren RR 1st ref gtd 3%s 2000
Washington Terminal—
1st mtge 2%s series A—1970
Westchester Lighting 5s—1950
General mtge 3'/as.
1967
Gen mtge 3s gtd
1979
Nest Penn Electric 3%s—1974
2,000
Sale
75%
79 Ya
Mar 29
81
Mar
8
73% Jan
3
79% Mar
6
73
Jan
9
100% Mar 14
99% Mar 22
(Hiram) G dc W—
112%s debentures
10,000
21,000
73%
73
100 % 101%
F-A
A-O
F-A
88%
90
105% 106
49
52
52%
Sale
103
J-J
105%
M-N
105
M-N
89
Sale
51%
102
Mar
3
89
Mar
103
1
Mar
1
51% Mar 15
53
102 &
105%
__
Feb
102 % Feb
Mar 25
17
Mar 30
50 ye Jan
28
18
Mar
102% Jan
23
91
Jan
19
106% Jan
17
53
tfar25
25
101
Jan
Mar 29
103
Jan
102 Yb Mar 17
102
105% Mar 31
106% Mar
2
105% Jan
106 Ya Mar
6
106
105 % Mar 25
104% Feb
107% Mar
9
106
Feb
20
105% 106 Ya
105
104% 105
104% 105
105% 106
106% Mar. 6
104% Mar 8
106% 107
106% 107
106%
Sale
106% Mar 31
106
Jan
6
27
8
6
5
Jan
102 3*2 Mar 29
Sale
8
79% Mar
101
106%
106%
53%
8
91
101
—
102% 102%
—
.
102% Mar
8
Mar 30
103
54%
101
J-D
102% Mar
—
89
91
103
F-A
102%
—
90 Ya
81
101% Jan
25
3
106% Mar
106'/a Feb
2
23
105% Mar 25
West Penn Power—
44,000
243,000
1st mtge 3yas series I—1966
West Shore 1st 4s gtd
2361
J- J
J-J
58
Sale
63%
Sale
63%
Sale
62% Mar 31
64% Mar 20
57
Jan
Registered
2361
Western Maryland 1st 48-1952
Gen mtge 4y2s-4s ser A-1969
J-J
55%
13
147,000
120,000
Sale
59
Sale
58%
Sale
58 % Mar 15
59% Mar
2
55% Jan
3
103%
Sale
103%
Sale
103 y4 Mar
3
103% Mar
8
101% Feb
6
104 % Jan
25
105%
Sale
105%
Sale
105
Mar 29
105% Mar
6
104% Feb
1
105% Feb
28
59,000
Western
Western Union
Sale
May
101% 103
101%
Sale
101%
M-N
100 A
Sale
100
Sale
100
J-D
100
Sale
100 Ya
Sale
M-S
86
Sale
89%
Sale
101% Mar
—
3
64% Mar 20
59% Mar
2
1
101% Mar
9
101% Mai
1
102% Jan 20
Mar 29
100 A Mar
1
100
Jan
6
100% Feb
100
Mar 14
100 % Mar
7
99% Jan
4
100% Feb
10
85
Mar 14
Mar 14
91% Feb
11
102% Jan
19
Telegraph—
191,000
Gold
5s
1950
1951
394,000
Gold 5s
1960
4%S
& R E
Fund
65,000
104
A-O
Pacific RR—
Gen M 4%s inc A—Jan 2014
6,000
A-O
107% Feb
Corp—
2%s debentures—.
1971
2.65%
conv debentures_1973
Wheeling & Lake Erie RR—
Gen & ref M 2 Vis ser A-1992
A
100 332
100
100 Ya
Sale
88%
Sale
89% Mar 22
85
28
Westinghouse Elec
17,000
L,471,000
Wheeling Steel 3y4s ser C-1970
1st mtge 3y4s ser D
1967
Wilson & Co 1st mtge 3s_1958
Winston-Salem 8 B 1st 4S-1960
39,000
53,000
33,000
4,000
$ Wisconsin Central Ry—
* A 1st general 4s
ACtfs of deposit.
349,000
'9,000
335,000
•
1949
1st mortgage
2%s
—1972
Wisconsin Pub Serv 3y4s„1971
Yonkers
2%s
15,000
Elec
Lt
&
102 %
109
Sale
M-S
—
101% 102
102%
A-O
102% 103
J-J
114% 115%
109% Mar 13
101%
102%
115 y4
Sale
101% Mar
111
Sale
102%
M-S
101% 101%
102
110%
J-J
—
Sale
103% Mar
8
101 % Jan
5
102% Mar
3
102
3
103
Jan
18
103
1
102% Mar
1
103
Feb
Sale
17
—
115% Mar 20
9
115% Feb
27
Sale
46
M-N
41
Sale
44
Sale
40%
J-D
M-S
IT
100%
—
106% 107%
99%
100
1978
100%
been
102%
1
Mar
115 y4 Mar 20
Jan
114 Ya Jan
n
76% Mar
78% Mar 21
74
Mar
2
43% Mar
99% 100 Ya
3
2
77% Mar 21
46 y2 Mar 17
41
99%
Mar~30
99% Mar 30
100%
76
Mar~~3
Jan
107%
J-J
09%
St.
for
Morrell (John) & Co. 3s, due 1958, $500,000
principal amount called on May 1 at 100.
Oregon-Washington RR. & Nav. 3s, due 1960.
$541,000 principal amount called on April 1 at
101%. '
*
103% Mar
8
25
78% Mar 21
Mar
2
77% Mar 21
Jan
3
46 % Mar 17
100%
j"an"27
107 Ya Jan
28
107%
Jan~31
99% Feb
23
100% Mar
—
J-J
called
111% Mar 24
Mar~l6
Sale
at
Louis
called
II
106%
Sale
—
Southwestern
Ry
entirely on July
100%
5s,
1
100% Mar 29
series
at
A,
due
105.
100.
due
Gooderham & Worts 2%s,
1966, entirely called on May 1 at 102%.
Ward
April
100% Mar
7
7
dThese issues were listed on the
Curb previ¬
ously during the current year. This 1950
range
a combination of
trading on both Exchanges,
is
t Odd-lot sale.
Walker
on
13
102% Mar
77%
Celanese Corp. of Amer. 3s due 3965, $750,000
principal amount called on April 1 at 101%.
■
9
106% Jan
102% Mar 20
103'%
77%
redemption, either entirely or partially:
■
101 % Feb
Sale
Sale
1990,
have
7
Pwr—
debentures
bonds
Mar
111% Mar 24
115 y4
Sale
75%
selling flat.
following
102
102%
102%
Treasury 2s due March 15, 1950-52, March 15
IThe
8
101%
102% 103
Sale
102% 103%
J-J
•Negotiability Impaired by maturity.
A Bonds
101
—
76
•
ASup&DuD&T 1st 48.1936
ACtfs of deposit
Wisconsin Elec Pwr 2%s-1976
12:600
M-S
J-J
(Hiram)
Baking 5y2s,
l at 103.
due
1970,
entirely
called
^Companies reported as being In bankruptcy
receivership or being reorganized under Section
77 of the Bankruptcy Act or securities assumed
by such companies.
a Deferred delivery sale.
rCash sales,
x
Sold ex-interest.
eThe
following transactions were made dur¬
ing the current month and are not included In
the year's
below:
range
Cundinamarca
because
3s
of
the
reason
shown
1978, March 23 at 41 (de¬
ferred delivery sale).
March 31 at 41% (cash
sale).
New York Stock Exchange
Stocks
- -
Monthly and Yearly Record
OF
RANGE
March
^Shares—
NOTTrFrm^ash^amL-dPfprrpft
in
New York
since
rMarch
Shares
33,000
76,500
'
•26,500
15,100
46,800
17,900
42,600
48,700
300
1,200
Co
Steel
Acme
—
Closing or
•
Addressograph Multigraph-10
1
17%
805,500
Admiral
356,500
Affiliated Gas Equip
770
3,440
44%
.3%
197/a
Sale
Sale
49%
Sale
40% Mar 22
22% Mar 23
40% Mar 6
40% Mar 22
42% Feb
14
Sale
47% Mar lo
50
1
43
50
Feb
24
Sale
23% Mar 10
32% Mar 30
31%
Sale
Sale
Sale
25%
11%
Sale
12%
Sale
11
Mar
53
53%
52
52%
52
Mar 21
23%
Sale
22%
22%
Sale
21% Mar 30
Ry_100
115
110
Sale
Sale
121
118
7,500
21,900
Sale
260
700
100
66%
67%
70
70%
1,600
2,500
140
140
28,800
48,000
19,100
45,800
4,900
20,100
102,000
7,000
700
9,200
27,600
1,100
59,500
1,900
153,400
7,700
preferred
Alleghany Corp com.
.100
5%# pfd series
$2.50 prior conv
pfd—•
Alleghany Ludlum Steel
•
$4.50
preferred—•
gtd-100
conv
Alleg& West RR 6*
Allen
Allied
Chemical
Allied
Kid
Allied
Mills
1
Inc
Industries
5,100
36,000
820
62,000
13,000
2,300
1,390
252,400
42,600
4,400
400,000
Amer
21,700
1,700
70,700
50,500
15,300
3,390
123,200
21,600
11,700
9,400
350
610
21,100
277,100
61,800
44,400
33,400
9,600
117,300
165,000
258,000
139,800
35,100
22,600
13,800
3,600
46,600
86,800
181,900
308,100
46,300
40,100
78,500
147,100
3,300
8,000
29,400
54,800
American
Amer
229
3
21
Feb
2
293/4 Jan
11
33% Mar 31
36
Mar
6
32% Jan
13
36 % Feb
3
93% Mar
95% Mar 21
Feb
16
S5% Jan
34
Sale
35%
Sale
33%
Sale
95%
Sale
94
Sale
94
Sale
32%
Sale
x34
Sale
87%
Sale
88
Sale
33%
88%
37%
Sale
36
Sale
35%
4
38
111
Sale
42
Sale
3%
38
104
50
2
com-*
Co
Sale
71
Sale
323/4
Sale
3%
Sale
29
106%
Sale
pfd.—--—100
70%
Sale
Cable—•
•
25%
Sale
44%
45
to
Co
Co—10
12%
Sale
12 3/a
Sale
33
Sale
8%
4%
111
11%
Sale
113/4 Feb
70 % Mar 11
72% Mar
2
lo
75% Jan
173/a Mar 28
20% Mar
1
17% Mar 28
26% Jan
7
Feb
15
13% Feb
24
Mar
32 % Mar 22
Mar
2
34
11% Mar 11
Mar
6
8
8% Mar 10
Sale
12% Mar 31
7% Jan
13
Sale
4% Mar
9
4% Mar 22
3% Jan
3
Sale
108% Mar 10
118 3/8 Mar 17
105% Jan
3
119
Jan
28
8
4
190
Jan
18
6
30% Feb
15
Feb
18
Sale
186%
Sale
186% Mar 31
27%
Sale
22%
Sale
22% Mar 24
29% Mar
76
to
Elec
77%
61
Sale
60
Mar 28
76% Mar
7
68
x24%
Sale
233/4
Sale
24% Mar
9
233/a Mar 28
26% Jan
48%
49%
48%
Sale
233/a Mar 28
3
473/4 Mar
Mar 22
44% Jan
7
51
Mar 22
22%
Sale
21%
Sale
21% Mar 31
Mar 16
18% Jan
24
23
Feb
51
22%
Xl9% Mar 16
18%
19%
18%
Sale
18%
Sale
86
50%
Sale
55%
Sale
56%
Sale
54% Mar 10
Sale
130%
Sale
133 %
Sale
126% Mar 10
183/a
Sale
84
87%
Sale
Sale
7%
18% Mar 27
Sale
85
85
34
Sale
Mar
Mar
86% Mar
Products
Co
com
82
49
5
Xl9% Mar 16
Jan
3
Jan
13
Mar 20
1153/4 jan
16
32% Jan
13
6
63/b Jan
6
Mar 23
18% Jan
28
4
20% Jan
3
138
1
73/8 Mar
,
12
23
86% Jan 23
59% Mar 20
Mar 20
138
39% Mar 23
73/4 Jan
20
43/4 Mar 23
2% Jan
3
Mar 23
64% Jan
3
30
Mar 23
24% Feb
4
2%
Sale
3%
Sale
3% Mar
1
Sale
783/4
Sale
66% Mar
2
84
16%
Sale
17%
Sale
22%
Sale
17.
Mar
7
25% Mar 22
16
Jan
25% Mar 22
54
Sale
58
Sale
69%
Sale
56% Mar
2
73% Mar 27
54
Jan
73% Mar 27
50%
Sale
53%
Sale
53%
Sale
533/8 Mar 30
55% Mar 22
49% Jan
55% Mar 22
41
Sale
40%
40% Mar
2
42% Mar 16
393/4 Feb
423/4 Jan
1
6 3/8 Mar 31
4% Jan
60
1
•
2%
47a
Sale
40%
41%
Sale
5
Sale
6%
Sale
47
51
46
31%
Sale
32%
Sale
7%
46
49%
Sale
7%
90%
8
92
86
32%
8
Sale
32% Mar 31
7% Mar 29
84
93
15%
Sale
15%
15%
143/4
Sale
22
Sale
21%
Sale
15%
Sale
14%
Sale
100
833/4
87
90
Sale
87
88
•
15%
16%
Sale
14
preferred
to Foundry
preferred
100
to Metals—_•
Metal Co
com—•
78%
100
1
Amer Natural Gas Co
.*
American
News
Co
•
American Power to Light—
6%
Machine
preferred
Molasses
Co
*
Am Radiator to Stand San_*
100
79
83%
Sale
33%
Sale
104 %
Sale
105%
6%
6%
33
American
Stores
22,900
American
Stove
46,700
American
8
to Teleg-100
Tobacco com
29
Sumatra
Tobacco
American Telep
preferred
American Viscose Corp
preferred
100
—14
100
14
Jan
13
213/a Feb
6
15% Mar
13% Mar 28
91% Mar
84
16% Mar
13% Mar 30
17
85% Mar 15
78
85% Mar 15
84% Mar
8
6% Mar lo
29
8
Mar 22
Mar 22
33% Mar
6
105 % Mar 10
106% Mar
3
Jan
4
Jan
4
5% Jan
3
29
Mar 22
104% Jan
6% Jan
3
Mar 16
7
33% Mar 16
29% Jan
13
63/4
6% Mar
6
7
5
153/a Jan
22% Jan
183/4
Feb
9
12
15
91% Feb 27
Feb
343/4 Jan
106% Mar
7
20
Mar 22
8
3/a Jan
11
3
7
Sale
36
35% Mar
8
36% Mar
2
34% Jan 23
363/4 Jan
21%
Sale
193/4
Sale
19% Mar 30
21% Mar
2
19% Mar 30
21% Feb 28
14 Va
Sale
143/4 Mar
2
mm
0
13%
175
Sale
176%
Sale
com—25
pfd—
100
100
153/s Mar
22% Mar
133/a Mar 28
87 3/4 Mar 25
13% Mar 30
.
32%
403/4
Sugar Refln—100
11
Mar 29
92
35%
Sale
preferred
20
Sale
Sale
Co
Jan
8% Jan
Mar 10
30%
55%
•
—•
34
7% Feb
84
x36%
163%
Co
313/8 Jan
Sale
100
Co
8
1
35%
143/a
175
7%
7%
Snuff
Mar
Mar 29
29% Mar
Amer
non-cum
6%
8
92
Sale
4,790
American Steel Foundries—•
Sale
105% 106%
333/8 Mar
30
Sale
102,900
preferred
Sale
Mar 10
Jan
32
1,610
Safety Razor—9
Seating Co
•
Ship Building—•
Smelting to Refining-*
Sale
85%
Sale
30%
Sale
63/4
6%
Sale
84%
7%
85
5%
New
preferred
Sale
18
6 3/a Mar 31
48
14% Mar 13
Sale
15%
Mar 23
21% Mar 31
15
22
Corp—•
Hllnois_l
of
Co
Mar
43/4 Mar 23
84
47% Jan
Sale
90
90
5
483/4
Locomotive com_l
27.
Jan
39% Mar 23
3
63/4 Mar 10
Sale
18
6
59% Mar 20
79
66%
preferred-100
Mach
36
Mar 28
Sale
CO-10
preferred
non-cum
page
22 % Mar 24
Sale
Steamshlp_10
Amer International
For footnotes see
183% Jan
65
American Hide to Leather—1
5%
14
5% Jan
4%
•
preferred A_
Amer Hawaiian
6%
12
20
12% Mar 31
*
•
$7 preferred
American
Jan
1153/B
23% Mar
Amer
6
Sale
20
7%
27
Sale
19% Mar 14
6%
35
Mar
104% Jan
32 % Mar 22
101% Feb
20% Mar 30
American
13
103% Mar 16
Sale
7%
103/8 Jan
67
2
Mar
3
102 3/a Mar
20
4%%
Feb
x63
13
19%
American
x69
65% Mar 24
2
20%
3.90%
8
3
Sale
Invest
3
2
S% Jan
Sale
Amer
45%
40% Feb
19%
American
1133/4 Feb
2
1
23%
6%
26
8
82
118
11
Jan
11% Mar
189% Mar
188
100% Mar
1123/4 Mar 27
11
4% Jan
40
26
45% Mar
x63
Sale
103
Jan
10% Mar 30
Sale
33%
1013/4 102%
~2
40
p.—. — — — —
18
41% Mar 28
.
Sale
38,100
2,880
100% Mar
Sale
65%
11%
4% Mar 31
1
MM
Sale
18
Sale
102% 104
9
3% Mar
Sale
Sale
47%
1,120
109%
72
40
5,970
38% Jan
28
64%
Sale
78,200
20
3% Feb
20%
Sale
2,670
35% Feb
Sale
43%
36,000
36% Mar 27
Sale
47%
526,600
89,700
35% Mar 30
Sale
American
32,300
Sale
Sale
65
American
9,100
229,700
80% Jan
26%
American
2,700
31,600
17
70
2,130
22,000
1,400
13
86% Feb
1
preferred—100
138,100
30,800
6,100
31% Jan
89% Mar 21
Sale
26,300
14,700
1,460
6,100
353/4 Mar 23
87 % Mar
Sale
8%
250
Sale
3
31% Mar 16
Sale
American
10,200
45
93
Sale
45
39
19
Sale
19%
5,800
102,700
20,700
4%
Sale
9
200% Jan
353/4 Mar 23
11
Ice
Mar 16
13
24
19
American
Mar 22
Jan
41%
$6 preferred
American Gas
103/4 Mar 28
x27% Feb
20%
$7 2nd
92
3
6
Mar 16
229
European Securities—•
Export Lines Inc—40c
American & Foreign Power-*
1,600
80
1
217
Amer
30,800
4,800
204% Mar
2
2
Sale
Amer
2,800
31,500
Sale
1033/4 Mar 23
8Va Jan
103/4 Mar 28
7
38,600
260
92
6
Sale
1,090
391,000
2
x8% Mar
Sale
11,000
355,000
89% Mar
Sale
6%
20,600
150
204%
93
10%
5
Jan
89% Mar
Mar 22
91
89%
Sale
9
33%
Amer
147,500
88%
Sale
1
7%
171,600
88
8%
94
1033A Mar 23
7
27% Mar 23
Mar
Encaustic Tiling
Amer
7,400
86
1003/a Mar
103%
102
1003/s 101
3
193/4 Mar
Amer
5,500
-167,400
Sale
93
Mar
21 Va Jan
29
Amer
131,600
2,300
21%
91%
34
2,300
75,000
25%
27% Mar 23
Mar 10
19% Mar 30
3%%
47,100
960
4
243/4
24
8%
Home
220
2
Sale
273/4 Mar 30
Cyanamid Co com—10
conv pfd seriesA-100
Distilling Co
20
Amer
Amer
25,500
85% Feb
83% Jan
Sale
Sale
Colortype
12,000
26,400
39
793/4 Mar 14
28
Crystal Sugar com_10
prior preferred—100
112,200
317,900
69
1
20
4%%
4,000
7.900
1
80% Mar
Sale
Chicle
36~300
9,500
79% Mar
Sale
conv
86,600
Mar 30
79% Mar 14
11%
Chain
6%
530
69
81
to Radio Corp.l
600
360
Sale
78
Sale
13,000
4,000
70
Sale
Sale
American
3,200
Sale
Sale
26
American
11
33/4
184
37,800
33/s Mar 27
3% Mar 28
3 3/a Mar 27
Sale
9
Mar
4% Jan
80%
100
26,600
72
4
79%
44%
preferred
8,200
67% Jan
Sale
Sale
non-cum
9
Sale
American Car to Foundry—•
7%
Mar
84
3%
Sale
American Can Co com
7%
72
1
82
9ys
Shoe
Amer Cable
10
27%
100
Broadcasting Co Inc-1
222,700
18"% Jan
19%
preferred
50,500
15% Mar 29
Sale
American Bosch Corp—
220,500
6
79
433/4
preferred
conv
17% Mar
70% Mar
(Del)—•
Agric Chem
Brake
3
15% Mar 29
20
American Bank Note com-10
4%
33/8 Jan
7
121
5
19%
American Airlines com
Amer
2% Mar 22
110 % Jan
28%
Stores Corp com—•
preferred
—100
Allls-Chahners
Mfg com__•
3 % % conv pfd
100
conv
1
Sale
4*
6%
9
Feb
1
3%
Sale
Allied
3%%
9
Sale
Amer
594,500
21,200
65,100
13% Mar 15
553/4 Mar
25% Jan
5
19
24,200
152,200
26
Jan
21% Mar 30
Mar 16
29
24,900
100
9% Jan
51
9
32% Mar 30
206
6,600
39,800
3
•
5
Dye
Inc
9~200
18,900
21,600
17% Jan
11
Mar
71
33/8
13
Mar
121
2% Mar 22
Sale
70
233/a
Jan
•
to
Co
Alpha Portland Cement
•
Amalgamated Leather com.1
6%
conv preferred
50
Amerada Petroleum Corp—•
5,900
3
55% Mar
Sale
15%
common,
Mar
13% Mar 15
1
Mar 17
118
124
Stile
112,900
9
51%,
17%
46,700
X21% Mar
10%
Sale
2,500
23% Jan
4
11
40%
Sale
3,700
14
3% Mar
49%
3%
29,800
Feb
21
21% Jan
21%
17%
407,700
3
39%
5
7,000
1
19% Jan
Sale
Aldens
114,300
2% Feb
7
Sale
Alaska Juneau Gold Min—10
%%
1
4
50%
•
54% Jan
44% Mar 31
Mar
3% Mar
20% Mar
21
59,500
4
51
1
2% Mar
50
&Vicksburg
Inc
Sale
Prices
41%
21%
41
42
Sale
Prices
19% Mar 29
Sale
Sale
Sale
Prices
44% Mar 31
Sale
Sale
2%
19,700
Sale
com—1
Corp
$3 preferred ww
Air
Reduction
Inc
Alabama
Sale
2%
20%
JAN. 1
Highest
Prices
Ask
50%
Sale
22
45%
Corp
Bid
Ask
Sale
3
19 %
39%
Co
Express
Adams-Millis
Bid
Sale
Sale
50%
1
•
Adams
169,000
450
5
2.50
10
A C P Brill Motors Co
253,500
70
Opening or
Ask
SINCE
Lowest
Highest
Louesfc
March 31
Opening or
Abbott Laboratories
57,800
134,200
March 1
Bid
RANGE
-PRICES IN MARCH-
3,
1950
Par
month, and when
taken of such sales in com-.
-
Price' Jan.
STOCKS
12,400
42,500
disregarded In the months range unless they are^tJ^oolyJjum^
shown in a footnote in the j^onth in which they occur.
No account is
Stock Exchange
Jan. 1
Shares
1948
116,393,392 .57,140,389
Jan. 1 to March 31^_r^—Shares—
21,135,600
40,411,025
1949
Stock Sales
delivery ^sales are
selling outside of the regular monthly range are
puting the range for the year.
—Aggregate Sales®"**
STOCK PRICES FOR MARCH
1949
1950
Stock Sales
140
42
144
53%
Sale
177
Sale
Sale
41%
Sale
176
7 Va
44%
39
51%
163
Sale
160
41
41%
42
140% 143
24%
Sale
31
Sale
X33%
10
10%
103/4
11
25
Sale
Sale
13% Mar 31
Sale
176
Mar 31
Sale
7
Mar 28
Sale
40
Sale
Sale
43
141% 145
Sale
23%
4
7
13
10
Mar 28
14% Jan
177
10
Jan
6
9% Jan
11
44% Mar 31
51% Mar 16
4
39 % Mar 30
43% Jan
50% Mar 28
160
40
143
Mar 31
Mar
2
Mar 20
Mar
543/4 Mar 15
50 % Mar 28
165% Mar 21
158
423/4 Mar 27
40
143
Mar 20
141
Jan
Mar
Feb
27
2
2
573/8 Jan
166
Jan
3
9
Is
423/4 Mar 27
145
Jan
13
22% Mar 24
25% Mar
3
22% Mar 24
27% Feb
18
31%
Sale
31% Mar 27
34
Mar
4
293/4 Jan
13
34% Feb
27
93/4
Sale
93/4 Mar 21
11
Mar
4
93/4 Mar 21
12 3/4 Jan
11
Sale
43% Mar
433/4
Sale
47
132%
Sale
132
213/4
Sale
146%
Sale
150 Va
Sale
74%
Sale
73%
Sale
70 Va
Sale
70
153
Sale
154%
Sale
1577/a
Sale
154
72
Sale
70%
Sale
67
Sale
Sale
120
Sale
120
73/4 Mar
Feb
41
Sale
Sale
176
51% Mar 16
Sale
119%
6
39% Mar 30
129%
128
13% Jan
Mar
28
44% Mar 31
20%
X40%
177
333/8 Mar 16
20%
154
Sale
131
1
Mar 14
207/a
20% Mar 30
Sale
Xl49% Mar 13
Mar 31
Mar
9
64 3/8 Mar 29
120
Mar
1
503/4 Mar 23
38 % Jan
25
Mar
3
21% Mar
2
128% Jan
19% Jan
13
155 3/a Mar 27
146 % Jan
3
133
2
70
Mar 30
151
743/8 Mar
158
72% Mar
7
121% Mar 28
5
Mar 31
Feb
503/4 Mar 23
133
76% Jan
6
158
64% Mar 29
75
117% Jan
23
Mar
223/4 Feb
3
3
1553/8 Mar 27
9
Mar 30
Jan
4
121% Mar 28
Aggregate Sales
Id
New York
sinoe
Stock
March
Jan. 1
Shares
Shares
219,100
68,000
375,500
Amer
357,900
4,430
American
1,200
960
3,560
62,900
33,300
1,750
94,000
3,110
294,500
Price Jan. 3,
Bid
Pat
Wks
Co
Inc__5
7%
Sale
Co
com.*
27%
Sale
100
83 %
prior preference.*
70 %
Zinc, Lead & Smelt—1
$5 prior conv pfd
25
Anaconda Copper Mining.50
"Anaconda Wire & Cable—•
6%
Sale
64 Va
Sale
7%
preferred
$4 conv
Amer
Sale
28 Va
Sale
Sale
29%
Sale
Sale"'
29
~
Sale
38 ¥«
Sale
42 Va
Sale
61
Mar
64 Va Mar
27% Mar 10
3
30% Mar
8
5% Feb
4
61
14
8
27% Mar 10
-
107¥4
Sale "
28
45%
Sale
"XIO * "I16V2
'•""23%'mr- 3~
Mar 14
_42% Mar
1
473/4 Mar.30
i09~ ■'Mar—l'-' "r110% Mar
28 ~"Ma f22T
37
Jan
10%
9%
10 Va
9%
Sale
3
4Va
Sale
3%
3%
Mar
6
3
22,800
Archer-Daniels-Midland
27
9% Jan
Sale
9% Mar 27
3% Mar 27
10 Va Mar
3%
4,520
3,100
15,800
107,200
4,110
2,980
27,000
123,900
1,840
17,000
8,000
9,400
21,200
120
480
26,000
24,900
207,600
89,200
44,700
41 Va Mar
9
34% Jan
13
31
Mar 30
333/4 Mar
4
26% Jan
13
96%
Sale
96%
Sale
96
Mar
Jan
3
99 Va Feb
1
5
77/a
Sale
8%
Sale
8%
Sale
8% Mar 30
7% Jan
13
9 Va Jan
30
preferred
•
Armstrong Cork Co com—•
70 Va
Sale
Sale
78%
79%
74% Mar 13
50%
Sale
Armour
Illinois
of
com
$6 conv prior
Associates Investment
Atchison
& San Pe.100
non-cum preferred-100
5%
Top
T
5%
Line
Coast
Powder
Co
Corp
Automatic Canteen
Corp
4%
Ohio
8s
Barnsdall
Oil
Bath
;
4,100
2,400
8,100
65,300
460
3,050
29,700
40,200
77,300
90,700
2,900
10,900
38,400
84,500
220
27,300
23,700
1,760
67,800
94,600
3,700
7,800
80
320
7,200
34,600
122,800
35,500
109
Sale
104
Mar
Sale
104%
Sale
105%
12%
Sale
104
Mar
104
99 % Mar 31
104
Feb
2
47 Va Jan
13
1
1113/4 Mar 16
100 Va Jan
16
1113/4 Mar 16
7
106 Va Mar 21
103% Jan
27
106% Mar 21
Corp
Jan
90
Mar 24
87
89 Va
87
88
Va
89%
Sale
Sale
38%
Sale
41%
Sale
XIIOV2
Sale
113%
Sale
114
X100V4
Sale
101%
Sale
101%
Sale
227/a
Sale
24%
Sale
243A
Sale
24
Mar 24
25% Mar
3
53 V4
Sale
54
Sale
51%
Sale
51% Mar 25
55% Mar
6
51% Mar 25
18 Va
19%
105%
Sale
23
20
112 ¥4 114
18
36% Jan
24
108% Feb
1
115
100% Mar 27
102% Mar 11
99% Jan
5
102% Mar 11
22% Jan
19
1053/4 Mar
1
112 Va Mar 30
20% Mar 30
22% Mar
2
7
Mar 29
15% Mar 16
83/s Mar
3
16
Sale
8
Sale
7Va
Sale
Sale
16
Sale
15%
15%
6 Va
6%
Sale
6%
Sale
Sale
6%
13
45% Mar 24
114% Mar 24
21%
15 Va
7
Jan
2
Mar 11
112
6% Mar
1
Mar
1
6% Mar
3
13% Mar
3
Feb
28
12
7% Jan
10
16
12% Jan
3
14% Jan
12
73/4 Mar 30
B3/* Jan
3
7% Feb
16
37¥4 Jan
4
46% Feb
16
1
14 Va
Sale
14%
Sale
14
Sale
14
Mar 27
15% Jan
25
Mar 27
15% Mar
2
14
11 Va
Sale
12%
Sale
10%
Sale
9% Mar 27
13% Feb
16
Sale
11 Va
Sale
11%
Sale
10% Mar 10
12% Mar
11% Mar
9% Mar 27
S%
4
9% Jan
3
Jl% Jan
11
Sale
20%
Sale
21%
Sale
20% Mar
22% Mar
3
183/4 Feb
14
19
7
1
22% Mar
3
21 Va
Sale
18 ¥4
18%
18%
Sale
173/4 Mar 10
19% Mar 27'
67%
69
66%
68
633/4
Sale
633/4 Mar 31
65% Mar 25
47
48%
44
Sale
45%
Sale
X43% Mar 14
16%
Sale
19 Va
Sale
18%
Sale
173/4 Mar 28
20
Mar
7
16% Jan
38
Sale
38%
Sale
39
Sale
38
Mar 11
39
Mar 31
36 ¥4 Jan
16
39
5
55%
Sale
48
Sale
51%
Sale
48
Mar
52 ¥4 Mar 29
46% Feb
25
14%
Sale
20
Sale
17%
Sale
16% Mar 30
20% Mar
12%
Sale
12%
Sale
11%
Sale
3
14% Jan
11% Mar 30
Sale
32 Va
Sale
32%
Sale
113/8 Mar 30
31 ¥4 Mar 31
12% Mar
30
34% Mar
29% Jan
3
13% Jan
34% Mar
2
Sale
102%
Sale
Feb
9
103 Va Mar
7
98 Va
99
Sale
101
18%
Sale
101
Mar
17
Sale
21
Sale
23 Va
Sale
213/4
22%
21
74
Sale
80%
Sale
84
Sale
80% Mar
17%
7%
Sale
1
l
15% Mar 25
Mar 24
1
48% Mar 28
6
103% Mar
19
Mar
22 ¥4 Jan
23
Jan
5
15
48% Jan
3
20% Feb
8
Jan
26
57% Feb
3
20% Mar
6
43
Feb
15 Va Mar 25
6
20% Jan
23% Mar
85
3
17% Feb
63% Mar 31
98
Mar 14
74
Jan
3
72
4
9
21% Jan
26
23% Jan
30
85% Feb
2
Sale
33
Sale
32%
13%
Sale
14%;
12%
13 V4
14%
Sale
8% Mar 10
9% Mar
3
73/4 Feb
7
9% Jan
9
32%
31% Mar 30
32%
Mar
8
29% Jan
12
32% Feb
6
32%
Sale
31
Mar 14
32¥4 Mar 16
31
Mar 14
34% Jan
Sale
133/4
143/a
13% Mar 10
14% Mar 25
13% Jan
3
15% Jan
24
143/4
32
31%
Sale
30
8%
32 Va
8%
29 Va
133/4
Sale
13
14% Mar
2
12% Feb
1
14% Feb
28
4
24
Mar 10
5
12%
Sale
14 %
Sale
13%
Sale
133/4 Mar 15
14% Mar
4
15
Feb
87
Sale
84%
87
86
88%
86
86
Feb
10
87
Jan
Sale
41%
Sale
41
Sale
40 3/4 Mar 30
43% Mar
4
34% Jan
13
43% Mar
4
9%
Sale
10%
Sale
10%
Sale
10% Mar 27
11% Mar
4
4
11% Mar
4
Industrial Loan. 10
25%
Sale
26%
Sale
26
Sale
253/a Mar
26% Mar
1
9Vs Jan
25 Vb Jan
6
26% Feb
84 ¥4
85%
89"%
Sale
88
Sale
88
110% 111%
108
Co
Corp
108 Va 109%
111
Sale
1%
Sale
1%
Sale
27 Va
Sale
26%
Sale
Sale
34
Sale
33%
Sale
33%
Sale
33
Sale
142
Sale
Mar 29
3
Mar 27
90
Mar 29
Mar 16
Jan
12
Feb
23
12
112 Va Feb
20
l¥a Jan
4
2 Va Jan
11
263/a Mar 10
26% Jan
3
293/a Jan
12
323/4 Mar
35% Mar 17
32 ¥4 Mar
7
36 V8 Jan
5
112
Mar
31%
Sale
Sale
26%
Sale
26%
Sale
243/4
Sale
24% Mar 27
26% Mar
9¥a
Sale
12%
Sale
13%
Sale
12
Mar 30
13% Mar
26%
Sale
273/4
Sale
26%
Sale
29% Mar
6
•
14 V4
Sale
14%
Sale
14%
Sale
26% Mar 31
14% Mar 31
153/4 Mar
4
1
Bliss 8s Laughlln Inc
2.50
Boeing Airplane Co
5
Bohn Alum 8s Brass Corp—5
14 Va
Sale
12%
Sale
12%
Sale
12% Mar
2
13% Mar 18
13
13%
14%
15
143/4 Mar
7
23
Sale
273/a
25%
Sale
23%
*
53 Va
Sale
54%
•
19 V4
Sale
1
15 Va
Sale
13
50 ¥4
Sale
3
100
57%
Sale
Blaw-Knox Co
W)
Co
class
Co
A
B
Stores
Co
Inc
(The)
Borg-Warner Corp
3%% preferred
com
97%
100
1%
Bearing Co_ft
36%
RR
Maine
Bower Roller
Branlff
Airways Inc
2.50
Brewing Corp of America-13
Bridgeport
Brass
Co
•
Brlggs Manufacturing
•
Briggs 8s Stratton Corp—•
Bristol-Myers Co com—2.50
3%%
preferred
100
Brooklyn Union Gas
•
Brown 8s Blgelow
1
Sale
2
Sale
142 Va 144
143/4
600
2,800
3%%
720
1,310
3%% preferred
28
9% Jan
3
26 Va Mar 31
14 Va Jan 13
13% Mar
29% Feb
3
153/4 Mar
12 % Feb
14 % Jan
4
5
16
Mar 13
28
13% Jan
4
22% Jan
3
16
Jan
•
2
9
3
Mar 13
Jan
5
Sale
55
Sale
54
55% Mar 14
52% Feb
21
60
Jan
10
20%
Sale
20%
Sale
20% Mar 14
21% Mar
1
18 3/4 Feb
18
143/a
Sale
14
Sale
13% Mar 28
14% Mar
1
51 ¥4
Sale
50%
Sale
50% Mar 31
51% Mar
2
57
Sale
58 Va
Sale
57
603/4 Mar 17
99%
993/4
24
1%
2
36 Va
Sale
973/4
98%
2%
36%
37
Sale
Mar
Mar
1
1
973/4 Mar 30
1% Mar
36
Mar
3
7
99% Mar
6
6
2% Mar 25
37
Mar 29
13% Mar 28
48 Va Jan
55
Feb
97% Jan
9
15
29 y« Mar
X24¥a Jan
6
12
16% Jan
9
61 % Feb
20
60 ¥4 Mar 17
Jan
9
1 Va Jan
30
—2% Jan
11
*34% Feb
24
38 % Jan
9
14
9% Feb
18
21
32% Mar
3
9% Jan
9
3
100
Sale
83/4
Sale
83^
29 Va
Sale
30 3/4
Sale
27¥a
8%
Sale
83/fe
Sale
8%
28%
Sale
30 %
Sale
31
Sale
30 ¥« Mar
1
323/4 Mar 23
28
Jan
13
32 3/4 Mar 23
283/a
28%
x28%
Sale
28%
Sale
28 Va Mar 25
28% Mar 16
27% Feb
14
29 % Jan
23%
Sale
23% Mar 24
100% 1013/4
101% Mar 22
7%
28%
104
38 Va
Sale
106%
Sale
253/4
103
38
24
18 Ve
123
Sale
Sale
1233/4
101
1
Sale
Sale
Sale
42%
Sale
28
Sale
Sale
8
Mar 29
28
Mar 27
7% Mar 10
38
Mar
1
Mar
1
32% Mar
3
9
87/a Mar 31
253/4 Mar
103
Mar
29¥a Jan
6
101% Mar 22
105% Jan
18
433/4 Mar 29
13%
Sale
13 Va Mar
1
14
Sale
36% Mar
2
38% Mar 21
103
102%
Sale
7
102% Mar 31
24%
Sale
19 Va
Sale
123 Va 125
22
18%
123
Sale
Sale
124
101
22
Mar
Mar 29
18 Va Mar 22
123
Mar 20
25
7
Mar
6
19% Mar
2
124
7
23 % Mar 24
1
37%
Mar
Jan
73/4 Mar 10
1
37
Sale
73/4 Feb
28
Mar 24
36
Jan
13
ll3/4 Jan
13
14
2
40
36% Mar
100
22
Feb
Mar 29
18% Jan
123
16
3
Mar 20
43 ¥4 Mar 29
Mar
7
Jan
3
103% Jan 24
253/4 Feb
11
20 Va Jan
27
Feb
2
124
common—•
12%
Sale
13%
Sale
13%
Sale
13% Mar
l
14% Mar 22
12% Jan
3
14% Mar 22
•
74%
Sale
753/4
Sale
77
Sale
753/4 Mar
1
74 Va Jan
3
79 % Mar 27
1
34%
$5 preferred
Buffalo Forge Co
Bullard Co
21,300
Bulova
Watch
Co
Inc
Sale
38%
39%
36%
38
37 ¥4 Mar 29
79% Mar 27
39% Mar
6
•
10,200
24,000
18 %
Sale
18%
Sale
19%
Sale
18
20% Mar 25
17s/4 Jan
13
203/s Mar 25
5
34 ¥4
Sale
33 Va
Sale
323/4
Sale
323/4 Mar 31
35
6
31% Feb
21
3R% Jan
11
6
17% Mar 30
20% Jan
10
Burlington Mills Corp com.l
4% preferred
100
conv
243/a Mar 27
Mar
27
104%
182,200
1
3
35 % Mar 23
223/4 Mar 25
103
73,000
1,160
144
29% Mar
$3.60 preferred
•
Brunswlck-Balke-Collender_*
Co
21
24% Mar 29
13 Va
(The)
13
139% Jan
26% Mar 30
36%
479,000
30% Jan
2
Mar
223/4 Mar 25
Sale
120
35% Mar 23
144
Sale
Sale
Bucyrus Erie Co common—3
7% preferred
100
Mar 15
90
Sale
12%
com
32% Mar 30
142
86
26%
40
Ino
Sale
7
1% Mar
24%
13
Shoe
15
17
106% Jan
7
140 Va
Corp com-*
100
Carpet
•
Birmingham Electric Co—•
Black 8s Decker Mfg Co—•
3
1
27% Mar 16
3
Steel
(The)
Inc
Sale
12% Jan
X85
9
Mar
1% Mar
preferred
Bigelow-Sanford
3
25
453/4 Mar 30
7%
Budd
8% Mar
Jan
6% Jan
15
36 Va
Bethlehem
Brown
24
16
1
—10
1
—1
Co
8s
63/4 Jan
3
Feb
25
9
26%
Boston
25
6% Mar
123/4 Mar 13
x35%
Class
Jan
7
55% Feb
40% Mar
1
Bond
18
253/4 Feb
112% Mar 30
Sale
1
Borden
2
100
5
33 %o
Foods
Ami
Feb
Sale
13%
Sale
Bon
105
45% Mar 24
Feb 27
Sale
Sale
1%
(E
Mar 24
68
7%
Conv pfd $3.25 ser of '46-*
Cum pfd $4 div ser 1948-*
Benguet Consol Min-18 pesos
Bliss
90
Mar 23
com—10
Howell
Aviation
8s
Mar 23
80
44%
RR Co—_50
Bendlx Home Appli
Best
80
48% Mar 27
87
108 Va 109
6
48 % Mar 27
28
1
8
38%
114%
143/a Feb
13
'12 ¥4
•
100
1
4V»% preferred
Best
3
Jan
Sale
com—2.50
pfd
pfd
Beech Aircraft Corp
Corp
12 Va Jan
41
Sale
Inc
conv
Packing
Beldlng-Hemingway
2
2
1
•
-
4%%
Creek
¥4
14 Va Mar
7
59 Va Mar
6%
Mills
div
187,400
1,800
1,600
9,800
4,000
2,940
Sale
2
30
42%
13
Inc
420
4,600
Sale
9
Sale
8s
64,600
108,100
2,700
12,600
59 Va Mar
9
17 % Jan
Sale
Bell
22,910
70,800
56% Mar 31
104% Mar
9
12% Jan
5Va
250
12,100
Sale
Mar 10
4.
Mar 10
12 Va
40
194,100
32,200
8,500
101% Mar
57
108
9% Jan
15
17
Jan
38 V4
Aircraft
11,100
99% Mar 31
Sale
8
Bell
68,600
80,600
Sale
58
104
38% Mar
15,300
9,100
25,200
99%
Sale
Mar 16
Feb
19
Jan
87 ¥4 Mar
5,000
2,700
4,000
5,900
51,200
61,000
Sale
48
4
16
10
110
77%
Beech-Nut
603,700
101
10% Mar
Feb
4
4
76
23,200
2,400
16,900
21,200
3,800
Sale
Sale
10,200
229,200
1
69
340
54,200
105%
Sale
Beaunlt
17,200
Sale
70
100
Beneficial
106
123/4 Mar 28
1,150
58,300
1,150
Bendlx
15
44% M$r
68% Mar
8,910
Beech
Sale
Sale
pfd
Shoe
Sale
15%.
Sale
conv
$1.25
9%
Sale
46
50
Works
Beck
Sale
15%
Sale
100
com
Co
Cigars
3%%
10 Va
Mar 13
5
preferred
Iron
Sale
Sale
Sale
pfd
100
Bangor 8s Aroostook RR
50
5%
conv preferred
100
Barber Oil Corp
10
Barker Bros Corp com
10
Bayuk
9%
101%
52% Mar 23
15
153/a Mar 16
93/4 Mar 30
15 %
,
27
153/4 Mar 15
16
104% Mar
Jan
Mar 23
1143/a Mar 23
15 ¥4
107
48
81
102
Mar 13
Mar 22
Sale
Sale
100% 101 Va
13
4
111
111
Mar 10
Jan
10
333% Mar
114% Mar 23
Sale
16
69
41% Feb
100 Va Mar 13
113%
14
non-cum
4%%
Mar 23
52 Va Mar 23
102
15%
89
3
•
Co
com
preferred
conv
Babbitt (B T) Inc
Baldwin Loco Works
-
1
45
•
5c
81
100% Mar 13
Sale
100
•
$1.20 conv prior pref
Co (The)
Baltimore
17 Va
Mar
Mar 16
93/8 Mar 17
Sale
Sale
*
com
preferred
Mfg
Sale
49
99
102
12%
pfd series A-100
Pfd $3.75 series B
100
Atlas Corporation
5
$2.25
101V4
43 %
conv
Avco
Sale
101
112
*
RR
preferred-100
non-cum
4 %
49
Sale
112 Va
1
10
Inc
P
Sale
112
10
52.200
'6,800
50 Va
75
101
•
$4 conv preferred
...
•
Arnold Constable Corp
5
Artloom Carpet Co
*
Associated Dry Goods com.l
6% 1st preferred
100
7% 2nd preferred
100
preferred
$3.75
440
7,600
397,800
20,200
6
Sale
1,700
59,300
2,200
12
Mar
5
89 Va
4%%
12,500
28,900
10 Va Jan
15
383/4 Mar 30
920
198,000
147,100
7
4
Feb
Sale
Beatrice Foods Co com_12.50
62,400
40,100
233/4 Jan
Sale
37,600
1,930
19,900
4
55-
11
39%
30,400
151,700
22,500
8
Mar
12
31%
Autocar
263,800
379,700
116 % Mar
Jan
19 % Feb
Sale
Austin Nichols 8s Co com—*
58,700
S
31% Jan U
473/4 Mar 30.
Sale
30,400
2,500
82,200
139,500
12
Jji„-.Van
39 ¥4
Tack
31,000
Jan
31 ¥4
Atlas
12,600
65
10
Sale
4,200
921,300
£.
•7% Jan
Sale
1,400
9,800
10
Feb
28%
Atlantic Refining Co com-2s
12,900
106% Jan 20
x51
-
39%
159,700
299,600
4
74
—•
Atlantic G 8s W I 83 Llnes-1
32,300
38,300
5
8
Mar
28
94% Feb
Corp com
10
conv preferred—100
Armco Steel
6,000
4,400
7.470
-
"
9%
282,600
5,530
418,600
17,400
48,000
3,040
„
5
Mar
Andes Copper Mining Co—20
A P W Products Co Inc
5
conv
8,600
62
7% Mar 28
8
22% Mar 22
4%
41,500
1,690
63%
28%
53/4 Mar
Sale
Jan,
12 Va Mar 22
32 Va Jan
68 %. Mar 18
55
800
24,900
6%
*
51% Mar 18
Atlas
4,320
Sale
85
69% Mar'29
20% Mar 11
7,650
22,000
69%
Sale
11,990
1,890
2,200
69
85% Mar 30
68% Mar 18
88% Mar
71
28
54%
88,300
3,100
73,000
Sale
67
3
21 Va Feb
20%
3,730
11,900
86
73
7% Jan
2
2
54
4,470
29,600
85
Highest
12% Mar 22
7
Salfe
24,600
800
24 Va Mar
93/8 Mar
Sale
Atlantic
3,900
113,100
223/a Mar 28
22
A
23,500
Sale
Sale
54%
16,400
15,100
13,900
11%
22%
—109 ' ^
82,60(7
330
Sale
Sale
90
Sale
58,100
5,900
Prices
Sale
5,500
500
Price*
52%
Anderson-Prichard Oil
9,400
8,500
Price*
Ask
22 %
4,400
890
8,000
Sale
Price*
Bid
14,800
118,400
2,220
97,500
4,400
20,600
3,030
Sale
52
7,300
10,000
2,000,
72,200
Lowest
Sale
22%
63
JAN. 1
Highest
Sale
88 ¥4
5%
SINCE
Lowest
Closing or
10
146,900
3,500
Ask
9%
RANGE
March 31
or
28 ¥2
-
62,200
1,600
22,200
Bid
Ask
Woolen
10,550
3,300
=SH500DF= '26,600-Anchor Hocking Glass..! 2.50
410
$4 preferred
1,140
Anderson Clayton 8s Co_21%
8,700
3,400
1,330
1,000
4,300
35,600
1,040
1,330
8,500
45,500
Opening
Opening or
STOCKS
Water
-PRICES IN MARCHMarch 1
1950
Exchange
2nd pfd
100
100
Mar 13
19%
Sale
17%
Sale
17% Mar 30
94
96
99
Sale
97%
99
97% Mar 29
86%
88
86
87%
78%
81
80
81
84
90
95
88
Sale
88
193/4
Sale
Mar
19% Mar
34% Jan
4
393/4 Jan
24
100
Mar
2
94
Jan
4
100
Mar
2
Mar 29
86
Mar
2
80
Mar 29
89
Jan
9
Mar 31
91
Mar 28
91
Mar 28
82% Jan
18
April, 1950
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sa'ea
in
New York
Since
March
Jan. 1
Shares
166,300
40,100
350
670
Bush
Terminal Co
Bush
106,200
4,760
47,300
1,410
,^^Jt2,400
8,900
Opening
Par
7%
Terminal
1
or
Ask
14
Sale
8%
March 31
Opening or
Bid
Closing
Ask
14V4
9%
Bid
Sale
Sale
9
SINCE
100
Brothers
119
15
121
.
122
Highest
Sale
Sale
Prices
Prices
Prices
Prices
Sale
14
Mar 24
8
Sale
8
Mar 31
9% Mar
3
8
Mar 31
W
123
11
Sale
10
100
71%
Sale
75
Sale
Byers (A M) Co common
•
7% partic preferred.,—100
Byron Jackson Co
•
23
Sale
1047/8
common
4%% preferred
%
Sale
Sale
117
Mar 30
123% Mar
9
117
Mar 30
9%
15% Mar 29
Sale
9% Mar
7
10% Mar 16
Sale
74
...
43; 700
1,060
4,500
12,300
13,400
24,100
340
590
22,500
69,200
74,200
24,700
California Packing
•
com
13% Jan
3
69% Mar
7
75
Mar
1
22% Mar
6
9% Jan
13
69% Mar
7
29,900
53,500
1,330
215,100
3,850
260
660
900
2,400
188,200
479,300
3,400
7,500
3,900
6,700
120
470
76,700
965
210,400
5,085
21,200
2,200
56,300
19,600
70,600
6,900
Sale
19
Mar 29
Sale
103%
Sale
103
Mar 27
Sale
22%
Sale
21%
22%
22
34%
Sale
36%
Sale
36%
37
35% Mar
52
54
53
53%
53
53%
53
23%
19y2"Sale
Mar 30..
105% Mar 17
23% Mar 23
19
Mar 29
102% Feb
22
10
Mar 30
9
40% Mar 21
34% Feb
5
40% Mar 21
7
53% Mar 28
53
Jan
5
55
Jan
26
Calumet & Hecla Cons Cop_5
1% Feb
8
1% Jan
10
4%
Sale
4%
Sale
4
Sale
4
Mar
1
28
4% Jan
7
Sale
19
Sale
19
Mar 28
22% Feb
6
12% Feb
24
Foundry Co
•
Canada Dry Ginger Ale—
Common
1.66%
$4.25 conv preferred..
•
Canada Southern Ry Co—100
Canadian Breweries Ltd
•
Canadian Pacific Ry
Cannon Mills Co
25
•
Capital Admin Co class A
1
$3 preferred class A
10
Capital Airlines Inc
1
Caro
Clinch
Carolina
Ac Ohio Ry
Power Ac
100
Lt Co
Carpenter Steel Co
1% Mar
6
4'A Mar 15
4
Feb
80,200
33,200
118,400
4,800
11,100
17,100
39,500
21,900
64,500
Central
61,000
Central Illinois
76,900
191,800
6,100
10,900
41,600
730
1,580
6,600
24,000
3,500
6,700
151,200
442,400
2,400
6,000
23,900
13,600
56,400
71,000
358,500
66,300
26,200
124.400
11,100
7,700
55,400
27,300
59,800
274,500
32,800
42,800
28,800
193,900
19,200
128,300
12,200
1,100
126,000
28,700
3,100
8,500
165,200
42,800
900
4,000
42,300
1,500
10,200
126,000
209,400
11,950
8,670
41%
42
18 s
19%
18% Mar 14
19%
20
19%
20
Sale
Mar 22
12
Mar
6
19% Mar 27
10% Jan
3
Jan
4
Jan
5
101
40
Id%
xviar
14
100
43
Feb
28
Mar 20
20% Feb
15
18
15%
Sale
15
Sale
143
Sale
13% Mar 30
15% Mar
1
13% Mar 30
15% Feb
48
Sale
50%
50%
43
44
43% Mar 30
50% Mar
6
43% Mar 30
50% Feb
1
15%
16%
16%
Sale
151
Sale
15% Mar 31
17
Mar 20
15% Jan
19
17% Jan
56 %
9
Sale
55
Sale
541
Sale
54% Mar 31
56
Mar 17
54% Mar 31
56% Jan
9
8%
103
Sale
103%
10=
Sale
11%
104
Sale
Sale
33%
106
Sale
10% Mar 31
104
331
Sale
Sale
Sale
33
Sale
30% Mar
Mar
1
Mar 30
11% Mar
6
8y8 Jan
13
12
Jan
11
106
34% Mar 16
31% Jan
13
106
Mar 28
102
Feb
18
Mar 28
34% Mar 16
30 %
Sale
30%
Sale
33
33% Mar 23
30% Jan
3
33 V2 Jan
31
17%
Sale
17%
Sale
163
16% Mar 30
18% Mar
6
16% Mar 30
19% Jan
16
50
35 y8
36
37%
Sale
371
37
7
37% Mar
1
36
38
14
1
8%
Sale
81
x7% Mar 13
8% Mar
6
X7% Mar 13
Sale
411
45% Mar
2
38 y8 Jan
13
Jan
3
25
preferred
100
8
39%
140
35%
105
8%
Sale
44
Sale
150
Sale
Sale
151
34%
33
41
1521
Sale
Mar 31
150% Mar
2
34% Mar
36=
105% 103
Mar
1
1
10r>
105
^
Mar 29
153% Mar 24
36% Mar 21
106
Mar
9
33% Mar
4
140
Jan
6
32% Jan 27
X104 Va Jan
18
Jan
«% Feb
2
48%. Jan
24
153% Mar 24
36% Mar 21
106
Mar
9
105%
Sale
105
105
Mar 16
106% Mar 10
100
131%
Sale
138%
Sale
135
134
Mar 24
140
*
18%
Sale
19%
Sale
18=
18% Mar 31
19% Mar
1
Jan
10
20
17%
17%
17
17%
171
17
Mar
7
17% Mar
3
Xl7
Jan
4
Central Aguirre Sugar Co—5
Central Foundry Co
1
17% Jan
30
15%
Sale
16%
Sale
17
16% Mar
1
17% Mar 21
15
Jan
3
17% Mar 21
9%
Sale
10%
Sale
10=
Sale
41
Sale
161
Sale
7%
2d
preferred
Celotex Corp common
5% preferred
5%
pfd
Class
vtc
•
series
Hud
100
30=
Sale
Elec—•
Sale
Light com—*
B
Sale
Gas
vtc
Ac
preferred
29% Mar 21
10
100
113
4
Mar 10
Mar
9
Mar 14
15% Mar 30
of
N
10% Mar
1
9% Jan
3
11% Feb
10
4% Mar
8
4
Jan
3
4% Jan
27
15
17% Jan
11
16% Mar 31
Jan
3
9% Jan
12
10% Mar 29
35% Jan
10
38% Feb
111% Mar 20
110% Feb
9
13
Sale
12% Mar 18
Sale
151
Sale
15
Mar 27
Sale
17=
Sale
15
Mar
6'
7%
7% Mar 15
Sale
8
9% Mar
8
3
112% Mar
3
11% Mar 21
14% Jan
1
14% Jan
13
16% Mar
12% Jan
3
16% Mar
8% Mar 16
21% Jan
Sale
18
17% Mar 30
20% Mar
3
17% Mar 30
Sale
16s
Sale
16% Mar 30
18
Mar
4
15
Jan
Sale
271
28%
28
29% Mar
1
28
Mar 22
Champion Paper Ac Fibre
•
Sale
33
•
Sale
102'
$4.50 preferred
Checker Cab
Mfg
1.25
Chesapeake Corp of Va
5
Chesapeake Ac Ohio com—25
3%% conv preferred
100
Chicago Ac Eastern 111 RR
*
Class A
40
8%
8%
7%
Sale
104
Sale
Mar 22
32% Mar 11
101
Mar 21
7% Mar 29
23%
Sale
29
Sale
25% Mar
28%
82%
4%
Sale
28%
Sale
28
7
Mar 30
#
Sale
86%
Sale
5%
10
88
Sale
34% Mar 27
104
Mar 10
8% Mar 17
29
Mar 20
3
Jan
11
Feb
6
3
35
98
5
104
7% Mar 29
7
18 y8 Feb
31
30% Jan
Jan
1
3
Mar 10
9% Jan
10
24
Jan
4
6
28
Feb
15
30% Jan
Mar 30
80
Feb
15
86
4% Feb
15
6% Feb
24
24
30% Mar
83% Mar
8
5% Mar
1
6% Mar 23
86
13
30
19% Mar 23
8% Jan
1
2
27
11% Mar 21
7% Mar 15
•
Products
Feb
Mar 23
14% Mar 21
,19%
113
9% Jan 25
12% Jan 26
Chain Belt Co
Certain-teed
Mar 14
10% Mar 29
Sale
5
21
38% Mar 16
5
9.50
•
140
1
Mar
Sale
Cerro de Pasco Copper
13
18% Mar 31
10
112%
Century Ribbon Mills
130% Jan
36% Mar 30
101
Corp
25
3
Sale
111'
B
10
107% Jan
104% Jan
Sale
Sale
Violeta Sugar
34% Feb
101
A—50
cl
J
29% Mar 21
36=
•
50
RR
Cent Ac 8outh West
Central
Sale
of Georgia Ry—
Common
29
Mar 20
12
Mar 30
Sale
11%
Sale
10% Mar 15
12% Mar 23
9% Jan
3
12% Feb
13%
Sale
14%
Sale
13% Mar
14% Mar 25
12% Jan
13
14% Feb
50
12
Sale
17
Sale
16% Mar 31
18% Mar
4
11% Jan
13
50
18% Mar
19%
Sale
25%
Sale
25% Mar
28
Mar 16
Jhlc Ind Ac Loulsv class A.25
19 % Jan
3
28% Feb
23
8ya
Sale
9
Sale
8% Mar 27
9% Mar
3
7% Jan
3
10 y8 Feb
18
Sale
4%
Sale
43/8 Mar
1
4% Mar
4
4
Jan
5
5% Feb
18
7% Mar 30
8% Mar
3
7% Jan
13
8% Feb
Chicago Corp (The)
Chicago Great Western
5% preferred-
1
Class a.
•
Chic Milw St
181,800
Mar 20
Sale
41'
43
Sale
4%%
2,700
Mar 28
43
1023
41
19
104%
Central
49,700
106
103
Sale
40
1
•
860
20,000
10% Mar 30
102% Mar 31
Sale
39
Mar
Sale
52,300
3,500
11%
105%
21
32%
200
1,400
Sale
102%
Mar 28
•
21,000
97,000
21
5
Celanese Corp of Am com
$4.75 1st preferred
Central
54,300
19%
10
preferred
100
Caterpillar Tractor com.—10
4,400
10%
101
32%
7%
4.20%
19
•
Carrier
1,600
1,690
25,600
2,300
14,400
20,800
14
4
3,800
369,700
Jan
Mar
213,700
4,600
5
24
24
1% Mar
500
111,300
24% Jan
105% Jan
Sale
97,700
21,000
2
1%
Carriers Ac General Corp
Case (J I) Co common
7,200
36,800
9
23
Sale
4,000
3,440
Feb
1%
18,200
157,300
33,100
11'A Jan
77
Sale
50
1,800
1,010
99,100
5
1%
preferred
6,200
380
9y2 Jan
123% Mar
1
5%
Callahan Zinc-Lead
Corp common_I
Conv preferred 4% ser
30,100
15% Mar 29
4% Feb -24
21%
.104%
Sale.
Campbell Wyant Ac Cannon
5,900
1
Lowest
Sale
*
——130
JAN.
Highest
Sale
Ask
15%
RANGE
Low est
or
Bldgs—
preferred
Butler
Bid
-PRICES IN MARCHMatch 1
195G
Burroughs Adding Machine.*
"
25,600
Price Jan. 3,
Exchange
STOCKS
Shares
74,200
13,300
Stock
17
RR
Vtc
Co
Paul
vtc
tor series
Ac
for
.4%
•
7%
3
9
Pao
com
A pfd
100
7%
10
4
3
34
29
27% Mar 30
30% Mar 23
27% Mar 30
Western RR_*
11%
14%
14
Mar 10
15% Mar
11
preferred series A—100
Chicago Pneumatic Tool
•
$3
conv
preference—
•
27%
30
Mar 10
26%
30%
29%
28
Mar 31
54%
55%
54% Mar 18
Chic Rock I»1 Ac Pac RR—_•
40%
43%
40% Mar 31
45% Mar
100
81%
87%
83% Mar 30
88% Mar 17
79
•
12 y8
12%
12% Mar
1
13% Mar 28
12
13%
17%
17
Mar
7
18
13% Jan
4
3%
3%
3% Mar
6
4% Mar 13
3% Feb
14
4% Mar 13
48%
47% Mar
7
55 y2 Mar 21
45% Jan
3
55% Mar 21
Chic Ac North
5%
Conv
Chicago
pfd series A
Yellow Cab
Chlckasha Cotton OiL.
Childa Co
common
5%% preferred
46
35% Feb
1
Jan
3
15% Feb
20
32% Mar 23
27% Jan
3
32% Mar 23
30% Mar
4
26% Jan
25
X56% Mar 15
53% Jan
17
39% Jan
13
46% Feb
Jan
14
88% Mar 17
Jan
30
13% Mar 28
Mar
4
4
4
30 Va Mar
4
X56y8 Mar 15
18% Feb
3
24
60
920
Chile Copper Co
30%
32
31% Mar 13
32
1
30% Jan'
5
199,900
534,600
Chrysler Corp
66%
63%
63% Mar
67% Mar 23
62% Jan
13
68% Jan
5
71,400
157.000
Cine Gas Ac El
34% 'Sale
32
34% Mar
30
4
34% Feb
24
282,000
282 000
1,100
8,900
4,600
26.6CO
44,900
107,200
8,100
16,600
160
930
7,400
19,400
14,200
—8,300
3,800
16,000
10
10
25,400
59,900
1,080
2,810
5,600
12,100
80
140
480
1,330
310
820
37,900
27,500
126.600
80,100
3,700
9,500
13,720
27,600
17,900
39,700
200
480
1,800
7,000
5,010
4,100
17,600
26,250
50
16,700
520
8,300
49,600
12,600
61,300
1,470
44,100
209,700
38,700
8.50
com
Rights
Preferred 4% series
100
Cincinnati Milling Mch Co-10
Mar 28
3
Mar 17
if Mar 27
Jan
34
H Mar 27
Jan
16
Mar 17
103
103%
108%
Sale
Mar 22
109% Mar
4
28
Sale
27%
Sale
26% Mar 13
28% Mar
3
26
Jan
24
29
59'A
Sale
64%
Sale
63 Va Mar 31
68% Mar 22
58
Jan
13
68% Mar 22
5
7%
Sale
7%
Sale
100
City Products Corp
•
City Stores Co
5
Clark Equipment Co
20
CCC & St Louis Ry com-100
5% non-cum preferred_100
Cleve Elec Ulum com
•
$4.50 preferred
•
—
com
5% preferred
Sale
Mar
•
C I T Financial Corp
City Investing Co com
5%% preferred
Cleve Graph Bronse
30%
1
1
100
82
107
7
Mar 29
7% Mar
1
103% Jan
7
4
Mar 29
109% Mar
Feb
BVa Jan
4
6
14
Sale
86
Mar 29
88
Mar 22
82
3
88
Mar 22
33
Sale
32%_Sale
32% Mar 10
34
Mar 15
31% Jan
13
34
Mar 18
17%
18 %
17%
25%
18 %
18
Mar
3
19% Mar
3
16% Feb
16
19% Mar
25%
24
Mar 11
25% Mar
4
24
Mar 11
72
Mar~30
72
Mar SO
26%
120
69'A
43 y#
109
28%
Sale
170
70
Sale
109%
Sale
106% 108
V*
Sale
120
75
Jan
3
28
Jan
72
Mar 30
10
170
67
86
45%
112
27%
Xl06%
Sale
44% Mar
Sale
28
7
109% Mar 29
Sale
Sale
108
Sale
72
27
MarlO
106% Mar
72
Mar 30
46% Mar 17
112% Mar
4
28% Mar
4
43 y8 Jan
3
109% Jan
17
27
Mar 10
46% Feb
3
112% Mar
4
29% Jan
9
1071/2 Jan
18
1
107
Mar 21
106% Feb
24
70% Mar 15
40% Mar 4
72
Mar 25
62% Jan
3
72
Mar 25
43
Mar 14
37
4
43
Mar 14
3
14% Feb
Cleve&Pltts RR Co 7% gtd-50
8pecial gtd 4% stock
50
62%
Sale
35%
37
41
42%
Sale
Climax Molybdenum Co
Clinton Foods Inc
•
12%
Sale
13%
Sale
Sale
13
6
12% Jan
1
34%
Sale
Sale
Sale
34% Mar 27
37% Mar 15
32% Jan
13
37% Mar 15
4%% conv preferred
100
Clopay Corp
1
Cluett Peabody Ac Co com—♦
7% preferred
100
4% 2nd preferred
100
Coca-Cola Co (The) com
•
Class A
•
Coca-Cola Internation Corp.*
Colgate-Palmolive-Peet Co—•
$3.50 preferred
•
Collins & Aikman Corp
•
Colorado Fuel «5e Iron Corp.*
5% conv preferred
20
103%
Sale
36%
109%
Sale
Sale
105% Mar 27
112% Mar 16
13
112% Mar 16
5
Sale
Sale
Sale
4
Mar 22
4
Mar 22
5% Jan
5
Sale
Sale
22
Mar 27
25
Mar
22
Mar 27
27
Jan
11
138
Mar 30
141
Mar
138
Mar 30
143
Feb
18
79
Mar 30
81% Mar
157% Mar 31
163% Mar
For footnotes fee page
27*
25%
Sale
138
141
75%
165
54%
1240
77
71%
4%
25
140
81
142
81%
139
79
Sale
161%
Sale
Sale
Sale
54 Ye
Sale
Sale
—
Mar 21
53% Mar
6
14% Mar
4% Mar
55
101
Jan
Jan
77% Jan
5
157% Mar 31
Mar
53% Jan
21
45%
Sale
"sale
43% Mar 30
46% Mar 16
42% Jan
98%
99%
99%
97% Mar 22
99% Mar 28
97% Mar 22
16%
Sale
18
Sale
Sale
16% Mar 28
18% Mar
16% Jan
15%
Sale
Sale
Sale
14 y4 Mar 30
16%
Sale
15%
16%
Sale
Sale
16% Mar 13
Sale
55
8
Jan
3
Mar
8
1250
99% 100
42%
81% Mar
165
10
3
46% Mar 16
100
Jan
9
13
19% Jan
20
16% Mar 16
14% Mar 30
17% Jan
11
17% Mar 16
16% Feb
18% Jan
12
4
15
NEW YORK STOCK EXCHANGE—STOCKS
18
New York
Aggregate Sales
in
Since
March
Jan. 1
Shares
Shares
20,410
23,880
7,950
8,990
8,070
1,950
45,900
24,700
334,500
103,100
55,000
748,100
1,200
27,100
r
System Inc class
22%
Sale
Sale
22% Mar
Sale
24%
Sale
24%
Sale
24
16%
21 %
Sale
23 Vb
24%
21% Mar
71,900
92,200
58,510
51,900
79,600
10,400
159,100
79,900
29
Sale
29 %
Sale
35%
Sale
28%
12%
A__2.50
2.50
Columbia Gas System—... *
Sale
29
Sale
36
Sale
29
Mar
28% Mar
-.^.12%
180,500
202,000
36,400
28,800
6,900
3,600
24,700
60,800
16,900
604,000
220,000
12 Va
Sale
w
61%'
J.2%.
63V4
•
20%
_
Sale
Sale
13%
Sale
Sale
12-% ««Sale~»0_
,lw13%.. -14
64% 68
31%
Sale
«2%
Sale
60%
62%
34
Sale
21%
Sale
Engineering—
2
Mar 14
Sale
26%
12%
11 %
60%
31
21%
Mar
27
28% Jan
3
38
Mar 27
38
7
14% Mafia
Mar 4
34
Mar 31
63
Jan
30% Feb
66
57% Jan
16
Jan
Sale
61%
Sale
61%
Sale
603/4 Mar 28
Sale
rl07 %
Sale
106% Mar 28
110 Va Mar 20
Mar 13
Sale
10 Va
Sale
93/a Mar 31
Sale
28%
Sale
28
Sale
273/4 Mar 28
Sale
40
Sale
29%
Sale
29
63
21%
Sale
16%
Sale
15%
Sale
15% Mar 30
173/a
30%
Sale
31%
Sale
31
Sale
303/s Mar 31
93/a
3%
3%
Sale
27%
NY Inc.*
Sale
Sale
30%
Sale
Sale
3%
Sale
31%
29% Mar
Mar
1,900
,
1,900
3,700
3,700
120
120
20
20
5,600
1,800
24,800
25,700
71,5O0
13,000
5,200
28,300
20,800
11,900
186,900
53,000
649,800
56,100
190,400
2,380
6,750
1,520
8,oU0
,
2,720
18,700
1,430
32,600
39,600
1,170
69,700
3,810
103,000
1,300
520
5,800
13,400
103,400
56,100
6,000
2
6
27
Jan
Mar
1
29
3% Mar
1
3
32 3/a Mar 29
1
107 % Feb
8
1093/a Mar 18
109 3/a
108
77
Mar 31
77% Mar 29
77
Sale
25% Mar 31
26 VB Mar 29
25% Mar 31
Mar 30
II43/4 Mar 30
114
Mar 30
26 y8 Mar 29
1143/4 Mar 30
107% Mar 29
13
Mar
3
107% Mar 29
107 ya Mar 29
360
9,300
25,200
49,700
13,000
100
860
32,600
94,900
4,470
31,900
12,540
77,600
190
550
260
730
26,600
820
77,400
2,410
24,100
55,100
11,400
44,300
123,000
4,300
39,800
40;900
1,900
12,200
3,800
28,400
2,500
26,900
1,380
8,800
90,700
260
4,400
3,240
52,000
30
110
23,300
110,800
1,000
2,600
3,800
3,400
16,800
51,200
191,500
990
2,440
2,840
9,770
96,700
482.500
7,100
10,700
200
7,000
25,100
97,200
184,900
2,050
240
1,600
6,200
400
1,200
45,300
14,200
23,300
62,000
600
2,840
670
1,080
24,100
73,400
35,600
124.000
7,700
22,800
69,400
6,000
22,300
208,600
58,400
241,000
12,500
35,800
44%
44%
Sale
43 % Mar 14
46% Mar 22
42 3/4 Jan
17%
Sale
17%
Sale
17%
Sale
163/4 Mar
18% Mar 22
11%
11%
Sale
11 % Mar 21
Sale
93/a
9%
11
11%
Sale
10
Sale
10%
Sale
123/4
9 % Mar
12
Mar
14 % Mar
12% Mar 10
Sale
34%
Sale
35%
Sale
353/a
Sale
Sale
111%
Sale
110%
Sale
1103/8 Mar 30
1123/4 Mar
7
110 3/a Mar 30
112% Jan
28
109%
Sale
109
109%
108 3/4 Mar 24
1093/4 Mar
7
108 3/4 Mar 24
111
Jan
4
42%
Sale
111
*
$4.52 preferred
•
Container Corp of America_20
4% preferred
100
Contin'tal Baking Co com.*
$5.50 preferred
•
110% 111
Sale
38%
Sale
105
101% 102
Sale
41%
1033/4 105
35
106
18%
Sale
18%
Sale
18
98
Sale
983/4
Sale
973/4 Mar 24
100
Mar 14
95% Jan
9
Sale
37%
Sale
37%
Sale
37% Mar 10
39
Mar 16
35 % Jan
13
Mar 17
102 »/4 Feb
3
102% 103
102% 103
103
102% Mar 16
9% Mar
Sale
8 3/a
Sale
8 3/a Mar 13
76%
Sale
62%
Sale
x58 % Mar 21
Sale
6%
Sale
6%
Sale
Sale
57%
Sale
61%
Sale
563/4 Mar
Sale
16
Sale
153/4
Sale
15
Mar 27
163/a Mar
25%
Mar 30
8%
Sale
Sale
Continental Motors Corp—1
6%
5
59%
10
9
_
Mar
77
7% Mar
6% Mar 28
8
4
14
13%
23%
Sale
54
55
11
Sale
57%
Sale
63%
Sale
64
Sale
623/4 Mar
1
67% Mar
Corning Glass Works com—5
3 % % preferred
—100
29%
Sale
32%
Sale
35%
Sale
31
Mar
7
363/a Mar 24
3%% pfd ser of 1947—100
Corn Products Refining—25
100
Coty Inc
_1
Coty International Corp—1
Crane
Co common
25
preferred
.-100
Creameries of America——1
Cream of Wheat Corp
2
Crown Cork & Seal com_2.50
3 %%
Zellerb'ch Corp com_5
Crown
*
•
$4.20 preferred
$4
263/8 Mar 14
23 y4 Jan
4
26% Mar 14
54% Mar
6
55% Mar 13
54
Jan
11
55% Mar 13
12%
12 s/a
Sale
12y4 Mar
7
Jan
17
102
101
Sale
70%
185
Sale
.
Sale
66%
182% 185
5%
2%
Sale
Sale
•
Sale
13%
Sale
102 Va 104%
Sale
13%
Sale
29%
13% Mar
8
1003/4 Mar
101 3/4 Mar
1023/4 Mar 21
1023/4 Mar 21
182 % Jan 31
186% Mar 23
4Va Jan
6 % Mar
6
1
2% Mar
3
25% Mar 30
29% Mar
2
,6 9c
123/4 Mar 14
14
4
Sale
14%
Sale
14% Mar 31
16% Mar
1
14% Mar
Sale
38%
Sale
38% Mar 29
39% Mar
32%
31% Mar 30
34% Mar
1
8
38 % Mar
Sale
104"% Mar
Sale
32%
Sale
104%
104%
Sale
29%
104%
103
18%
Sale
56%
preferred
—100
Cudahy Packing Co com—10
4Va% preferred
-—100
———5
Cuneo Press Inc
Cunningham Drug
2.50
Curtis Publishing Co com—*
preferred
•
Prior preferred—
•
Curtiss Wright Corp com—1
$7
1
Class A_
Cushman's Sons Inc 7% pf 100
Sale
Sale
Sale
104
103% 104
104
Mar 28
105
103% Mar 18
27% Jan
9
102% Jan
Mar 13
99% Jan
8%
16 3/a Jan
2
54
2
203/4 Feb
28
17% Mar 22
153/4 Jan
4
19% Jan
9
Feb
14
9% Jan
31
25%
7%
Sale
120
123
I
1
67% Jan
14
123/a Mar
1
11% Feb
24
13% Jan
233/4 Mar 27
22 % Mar 21
25% Jan
Sale
6%
7%
133% 134
53%
Rubber Mfg Co—50c
50c
Deep
Sale
8%
Sale
20%
Sale
213/4
Sale
Sale
129
24%
23%
18%
98%
132
Sale
Sale
98%
49
Mar
537/a.
9% Mar
23% Mar
73/8 Jan
20% Jan
3
Mar
Feb
21
223/4 Feb
17
13 y* Jan
13
19
Jan
12
98 % Mar 22
13% Jan 30
15% Mar 15
128% Mar
23
2
Mar 10
131
125
243/4 Mar 27
16% Mar
l
19
Mar 22
96% Mar
4
98%
Mar 22
14% Mar 30
15% Mar 15
14%
Sale
14% I
14%
Sale
16%
17%
16%
17%
17% Mar
Sale
22%
Sale
22%
Sale
22
Mar 31
24
33
Sale
33
Sale
33
Mar
3
1
17% Mar
3
15% Jan
3
Mar
3
213/4 Jan
23
29% Jan
Sale
98%
Sale
101
1013/4
98% Mar
1
102% Mar 21
99%
Sale
100% 100 %
99% Mar
1
101
11%
Sale
14%
Sale
9%
Sale
8%
Sale
Sale
23%
Sale
Sale
Sale
133/4 Mar 30
153/a
Mar 16
Mar 23
8 3/a Mar
3
9% Mar 16
Mar
7
25% Mar 20
x23
16,000
64,800
Escrow
19,500
7,300
49,100
21,800
Escrow
45,300
141,800
Derby
91,500
216,200
19,600
19,200
17
Jan
5
34 3/8 Mar 17
102 Va Mar
101
10
21
Mar 16
153/s Feb
Jan
11
5
20
3
25 y4 Mar
Mar 23
Sale
42%
Sale
44%
Sale
423/s Mar
4
36
Sale
35%
35%
35%
Sale
35% Mar 24
36
Mar 31
35% Mar 24
36
Jan
Sale
32%
Sale
34
Sale
32% Mar
1
36
Mar
6
29% Jan
3
36
Mar
4
83/4 Jan
3
103/8 Jan
6
17
14
1
49
Mar 23
33% Jan
3
Sale
9%
Sale
9%
Sale
x9 % Mar 13
Sale
22%
Sale
223/4
Sale
22% Mar
3
23% Mar
9
21% Jan 12
23% Feb
28%
Sale
28
Sale
263%
Sale
26% Mar 10
29% Mar
1
26% Mar 10
31
Jan
11
52%
Sale
55%
Sale
473/4
Sale
463/4 Mar 13
56% Mar
2
463/4 Mar 13
57% Feb
27
13% Mar
8
12% Feb
5
13 3/a Jan
10
23% Mar
7
213/4 Jan
13
ctfs for
ctfs
com—100
for
pfd
(The)
100
8
20
12%
Sale
12%
Sale
12%
123/a
12 % Mar 30
22
Sale
23%
Sale
23%
Sale
23% Mar 29
—100
51
53
58
61
58
62
58
Co
Southwestern RR.
63/4
22%
13
6%
23%
Sale
Mar 17
22 % Mar
1
13
Sale
13ya
Sale
12% Mar 2
213/s Mar 30
23
38% Mar 30
35% Mar
8
39% Jan
3
44% Mar
40% Jan
3
44% Mar
9
11% Mar 31
133/a Jan
3
7% Mar 31
9% Jan
5
63/4 Mar
3
22%
213/4
36%
Sale
38
Sale
35% Mar
43%
Sale
42%
Sale
41% Mar 27
2
133/a
Sale
123/a
Sale
11%
Sale
11% Mar 31
50c
Distill Corp-Seagrams Ltd
2
9%
Sale
83/s
Sale
7%
Sale
7% Mar 31
18 y8
Sale
Sale
18%
Sale
27.
Corp
11
1
21% Mar 13
Sale
Stores
9
13% Jan
Mar
Sale
&,]e
Diamond T Motor Car Co
12
6% Feb
58
Sale
Sale
2
•
25
7% Jan
23% Jan
tJ
63/4
21%
cl A
preferred
2
14
21% Mar 13
Jan
21%
39%
6%
7
Feb
53
Sale
41
& Raynolds
Devoe
Diamond Match com
Mar 17
Sale
7
Sale
22,300
58
23% Mar
22%
Sale
173/4 Feb
24
29%
Detroit-Michigan Stove Co.l
Detroit Steel Corp
1
De Vilbiss Co
5
page
Mar 22
39
Hillsdale &
For footnotes see
25
8%
Edison
Diana
25% Feb
21%
Oil Co
Partic
Jan
10
20
50
31,000
9,100
17,700
42,600
22
10
Jan
Pow ft U Oo.13.50
Detroit
160
38,900
4
97
Jan U
97% Jan 24
11% Jan
3
8% Jan 27
9% Feb
243/a Feb
138
10% Mar
Detroit
70
96
.
3
34 s/8 Mar 17
99% 101%
8%
9
28
Mar 31
13%
24
553/4 Jan
5
7
Mar 31
13%
Sale
Jan
8
21% Mar 27
22%
143/a
' Mar 31
8
1343/4 Mar
49
15%
%_
6% Mar 30
6
122% Jan
7% Mar
1343/4 Mar
49
100
Hudson.
Del Lacka & Western
Delaware
Sale
97
130
Mar 31
3
19
22
20
preferred
&
Sale
6% Mar 30
128
71
*
Deere & Co common
7%
Sale
49
9
23%
Mar 27
69
1
Rock Oil Corp
Delaware
129
Sale
16%
Dayton
Sale
Sale
Sale
Sale
97%
Mar
3
113/4 Mar 17
22% Mar 21
Sale
Sale
71'
Mar
Sale
23%
71
7%
30
175
223/4
96%
Decca Records Inc
3
Sale
97%
Dayton Power & Light com-7
Preferred 3.75% »er A_100
Preferred 3.75% ser B.1O0
7% Jan
175
23
96%
1
14
4
Mar 10
113/4
Sale
Chemical Corp
Sale
8% Mar 10
69%
23%
Davison
8%
Feb
8% Mar
175
Mar 10
175
Sale
14%
common—
180
160
6
Jan
71
23%
Corp
xl6% Mar 15
25
12%
1
3%% preferred ser A„100
Davega Stores Corp com_2.30
5 9c
conv preferred
20
Dana
203/4 Mar 20
Sale
49%
134% 138
213/4 Mar
21%
Mar 31
68%
69
25%
Sale
11
4
16%
Sale
11
59% Jan
Mar
57% Mar
21
Sale
20% Jan
19
Mar 31
Sale
7%
Mar 13
Mar 30
Sale
11%
Feb
105
17
17%
67
8
27
105
54
21%
175
19
Sale
Sale
160
3
Jan
34 Va Mar
Sale
24
180
173/a Jan
40
54%
16%
160
3
3
5
4
173/a
22%
—•
Cutler-Hammer Inc
Jan
30% Mar
16%
Sale
7%
14
25
31
29
13
11
39%
Sale
pfd
100
Sugar—10
11
18
28% Jan
Mar 27
Sale
55%
American
31
Jan
Sale
17%
16%
non-cum
Ouban
25
105
101 % Mar
Mar 13
30% Mar
2% Feb
30 V\ Jan
8
12% Jan
103
Mar 22
6
2
8
29
3
6
6 % Mar
28
Jan
72% Jan
25% Mar 30
30
29
5
100% Feb 21
66 y4 Mar 31
'
x5% Mar 28
101% Mar
363/a Mar 24
101% Jan
713/8 Mar 23
Mar 29
2% Mar
6
67% Mar
13
21
186% Mar 23
8
66% Mar 31
xl84
4
11
Mar 27
15
3
28% Jan
100 % Feb
8
17 V2 Feb
49% Jan
3
57 V4 Jan
6,
100% Mar 28
29%
28%
99%
preferred
100 % 101
101% 102%
5%
100
preferred—
conv
Sale
26%
101% 103
107
15 3/8 Mar 29
10% Jan
15
48% Mar 31
Sale
5%
483/4 Mar 28
3
48 y8 Mar 31
Sale
Sale
2
16% Mar 18
14% Jan
Sale
%
5
12
15
14%
133/a Mar 16
133/a Mar 16
Mar 31
48%
28%
Sale
Sale
104
Sale
100% 101%
Steel of America—•
2nd
Crucible
59c
24
13%
Sale
2%
39%
—•
28
12%
Sale
13%
163/a Feb
Sale
Sale
27%
104
9
7VaJan
62% Mar 18
55%
49%
183% 185%
5%
11
54%
16%
Sale
72%
9
78 3/» Jan
24%
48%
102
101
7
55
Sale
101
7
Sale
49%
14%
49
17
541/4
Sale
12%
24
Jan
103
9% Jan
8 3/8 Feb
62% Mar 18
l
24
Jan
100
58% Mar 21
6% Jan
3
55% Jan 25
13% Jan
3
3
2
Cooper-Bessemer common _5
$3 prior preferred
.—•
Copper Range Co
*
Copperweld Steel com
•
Conv pfd 5% series
50
Cornell-Dubilier Elec Corp—1
Corn Exch Bank Trust Co-20
$2 preferred
19% Jan
39% Feb
3
Sale
Sale
101% 103
Mar 15
106
36%
•
preferred
3
17V4
77%
1%
45% Mar 16
11
Jan
17
xl93/8 Mar 16
Mar 28
Mar 16
36
13
38% Jan
1013/4 Jan
45% Mar 16
Mar 15
41% Mar 31
104% Mar 28
Jan
33
Mar 16
36
Mar 30
96%
common.20
Cloft^ental Steel Corp
6
28
12
10% Jan 25
1
9
Feb
14 3/a Feb
8
9% Mar
103/4 Mar 20
8
Jan
11
4
10%
$4.50 preferred
Continental Oil of Del
Sale
14%
9
7
Denv & R G West RR Co
10,200
11,500
5,700
7,700
12,400
3,300
6,400
15,600
30
12 % Jan
43
Sale
15,300
51,000
19% Jan
3
12% Mar
Sale
52,900
130
6
163/4 Jan 13
103/4 Mar 31
Cuba RR—
820
28
473/4 Feb
11% Mar 30
Sale
16,300
9,900
10
123A Jan
3
Sale
103/4
390
45,300
143/8 Jan
10 3/4 Mar 31
113/4
12%
3,450
11,200
11% Mar 30
13
12
8,300
78,800
107% Mar 29
108
107
114
12%
287,400
151,000
24,000
54,400
114%
77% Mar 29
Mar 31
Sale
Continental Insurance
6
27% Jan
Mar 18
11%
preferred
6
Jan
323/8 Mar 29
11
$3.75
Feb
4
1
13%
Can
6
41
15
5
Consolidated Nat Gas
15
Consol RRof Cuba 6%pfd_10O
Consol Retail Stores Inc—1
Consol Textile Co Inc
10c
Cons Vultee Aircraft
1
Consumers Power Co com—•
Consol Laundries Corp
Continental
30% Feb
3
Mar 23
33/8 Feb
Sale
114
Continental Diamond Fibre.5
60
21
33 Va Mar 16
25%
20,800
33,400
16,100
31% Feb
Sale
108.%
C—100
ser
3
13
93/8 Mar 31
Consolidated Grocers—1.33 Vb
3,100
17,200
4%
6
6
77
Sale
108
108% 109
•
& Pwr Co
common—»
Common "when issued"
Preferred 4V2% ser B_100
Baltimore
Preferred
64 3/a Feb
293/a Jan
Cons Gas Elec Lt
of
6
10
21 % Jan
293/8 Mar
33/8 Mar 15
27% Jan
112 Va Feb
10 3/a Mar
40
Mar 23
14
19
105
33 Va Mar 16
10%
Mar 31
15% Mar 30
6
Mar
Feb
34
22% Mar
273/8 Mar 23
25% Mar 10
25%
34%
s
4
108%
27
15
17
Sale
10%
66
10
243/4 Feb
Sale
Congoleum-Nairn Inc
•
Consolidated Cigar Corp—•
Consolidated Coppermines—5
13 Va Mar 17
20% Jan
Sale
Mar 27
37% Mar 27
6
22% Mar
Mar 10
4
Mar
25% Mar 24
28% Jan 13
11% Mar 30
37% Mar 27
Mar 25
Mar 21
preferred
100
Commercial Solvents
•
Commonwealth Edison Co_25
Conde Nast Publication
•
3.60%
preferred—
13
13
16
.13% Mar 17
Mar 30
107%
$5
25"% Mar 23
15% Jan
59
com—10
Consol Edison Co of
13
16% Jan
Mar
27
26%
.•
Inc
Superheater,
Jan
4
25% Mar 24
2
1
31 %
Commercial Credit
Prices
25% Mar 23
1
Columbus, <5s So Ohio Elec—5
38,400
Sale
Prices
"
B
Combustion
8,400
Sale
17
22
Sale
;
Prices
Ask
Bid
JAN. 1
Highest
Lowest
Sale
Prices
Sale
Ask
SINCE
Highest
Lowest
16'
non-cum
Class
March 31
Closing or
Bid
Ask
Bid
17
100
& Southern
1st pfd—100
4% non-cum 2nd pfd—100
Columbia Broadcasting
4%
Art'
24,600
224,600
Par
5^,^/00* Columbia PiGture-s
4
OC
rottf
$4.25 preferred ww_.
2,500
Columbian Carbon Co
51,800
A
V
Opening or
STOCKS
Colorado
March 1
Opening or
'
1950
RANGE
-PRICES IN MARCH-
Price Jam 3,
Stock Exchange
18
17% Mar
8
1
7
13% Mar 18
xl2% Jan
6
Mar 15
20 Va Jan
13
9
123/a Mar 17
17% Jan
13
23
20
Mar 15
Mar 17
April, 1950
Aggregate Sales
in
Jan. 1
Shares
4,600
4,800
1,650
:
New York
Since
March
NEW YORK STOCK EXCHANGE—STOCKS
#
Stock
Price Jan. 3,
Opening
STOCKS
Shares
25,300
Divco
11,500
4,310
Dixie
Par
Corp
Cup
Bid
-PRICES IN MARCH-
or
Ask
Opening
Bid
Ask
12 Va
13 7/a
36 %
Rale
51
37%
Sale
371/2
•
52'/4
52%
.
5,100
22,700
Dr
19,500
39,900
Doehler-Jarvis
27,200
74,000
Dome
62,800
244,900
Dow
Chemical
800
2,800
$4
preferred
Bid
Sale
12V4
*
common
Closing
or
1
Co
Class A
March 31
March 1
1950
Exchange
RANGE
11,300
46,100
'46,500
150,400
Pepper
Lowest
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Ask
13%
Sale
13% Mar
7
14
37%
Sale
X36% Mar
8
41% Mar 17
12% Jan
35% Jan
28
Sale
6
56% Mar 24
50% Jan
3
12% Mar
52
Mar
Mar 24
•
11
Sale
12%
12 V2
12
foaie
12
5
36%
Sale
34
Sale
331/2
Sale
32% Mar
Ltd—
Mines
•
16 '/a
Sale
15%
Sale
14%
Sale
141/a Mar 31
Sale
81
Sale
771/4
Sale
-767/8 Mar 22
55%
Sale
59%
Sale
62%
Sale
Co
15
com
series
•
•
121 %
Sale
1311/4
Sale
50c
18 y8
Sale
17%
Sale
A
2nd pfd $3.25 div
Dresser Industries com
"
380
7-50---'---
3%%
5,600
Duplan
DuPont
9,100
12,100
2,430
2,600
8,400
18,300
53,400
65.300
261,600
8.600
25,400
13
141"
1
61%
Sale
62%
Sale
61% Mar 14
68% Mar 29
5
;
series.
Air
•
10
r
Mar 21
2
59,200
Eaton
6,300
18,800
Edison
30
230
123%
Sale
67%
Sale
124%
Sale
126
Sale
123% Mar
8
101% 102%
102 Va
Sale
102%
Sale
102% Mar
1
114
Sale
115% 116
114%
Sale
114% Mar 27
10
10%
10%
Sale
10 % Mar 27
18
Sale
11%
Sale
126
Mar 30
102% Mar
116
2
11% Mar
2
Mar 21
14% Jan
60% Jan
68% Mar 29
13
12
122% Jan
9
101% Jan 31
113% Jan
4
126
Mar 30
102% Feb
10
116
Feb
20
4
113% jan
10
19% Jan
10
17
24
10% Jan
16%
Sale
Sale
15% Mar 30
17
Sale
16%
Sale
15%
Sale
14% Mar 28
16% Mar
141/4 Jan
13
Sale
15
Sale
14%
Sale
14% Mar 30
151/4 Mar
13% Feb
6
14
Mar 31
45% Mar 30
16% Mar
10
Jan
13
16% Mar
1
47% Mar
45% Jan
27
48 3/a Feb
9
172% Jan
5
17,300
48,100
Steel
15%
5
11%
Sale
15%
Sale
14%
Sale
10
46%
Sale
x47%
Sale
45%
Sale
Sale
180% 186
100
176
183
186
179
Mar 27
183
Mar
Mar 28
30
Sale
29%
Sale
30
Sale
29% Mar
8
30% Mar 29
17%
Sale
16%
Sale
17
17%
163/4 Mar
1
17% Mar
preferred
100
96%
Sale
95
97
93%
94%
95
Mar
4
98
Mar 10
Products Co
com__2.50
14%
Sale
14
Sale
14%
Sale
14
Mar
1
15
Mar
99
Mar 27
100
Mar
Stores
com
preferred
100
96
98
97% 100
98% 100
Elastic Stop Nut Co
Electric Auto-Lite (The)
1
8%
Sale
8%
Sale
8%
8%
5
45%
Sale
43%
Sale
44 %
Sale
Electric
3
17
Sale
18%
Sale
17%
Sale
•
35
35%
36%
Sale
38
Sale
Boat
.21
15%
2
4%%
27
11% Mar 27
14%
Co
Bros
19% JaTi
63% Jan 30
15% Mar 30
Mar 21
1
Mfg
4V*%
Mar 24
16% MarlO.
1
preferred
Ekco
54% Jan
10
Lines
15,500
107,700
9,400
119% Jan
Mar 24
17% Mar
13% Mar
510
3,800
141
16% Maf 10
21
140
31,000
110.3/4 Mar 30
11 % Mar 27
Eastman Kodak common
110
20
19% Mar 28
137,900
63,900
Feb
Sale
Eagle-Picher Co-Eastern
27
64%'Mar: 16
108
Mar 16
131/2
$4.50
Feb
13
110% Mar 30
13%
Preferred
82
9
'.64%
20%
Preferred $3,50 series
•
Duquesne Lgt 5% 1st pf_100
DWG Cigar Corp
5
6%
69% JairiO
6
l
130% Mar 10
<
1
WL&Y"
4
17 % Jan
3
Sale
160,400
38,800
81""
„13
Jan
,36% Jan
Mar
20
4b,2U0
8,500
Sale
14% Mar 31
56% Mar 24
■
(E I)
59,000
20,900
Sale
161/2
1
18%
& Co
Eastern Corp
Eastern Stainless
20
138
109
15% Mar
11
41% Mar 17
Mar
50%
1101/4 111% '
$
153/4 Jan
3
321/4 Mar
14
„•
de Nem
Common
18,800
6,700
110
10% Jan
preferred>~i&0~
International
1
Dunhill
27,100
1,310
108
2
4
34% Mar 24
9
Corp
1,900
509,600
113
1
Mar
coiiVL
8,300
189,300
-
109
Highest
.
54
<
JAN. 1
Highest
Sale
Corp
Co
SINCE
Lowest
or
71 %
:
19
common
Conv preferred
8% Mar
9
3
6
6
9% Mar 25
29
Feb
15% Jan
183
3
Mar 28
Jan
13
30% Jan
16% Feb
10
19% Jan
95
Mar
12% Jan
96
Jan
9
7
4
98
Mar 10
25
15
Mar
13
100
6
Mar
6
Jan
9
X3% Jan
12
10
443A Mar
6
42 % Feb
24
46% Jan
163/4 Mar 30
18% Mar
1
16
Jan
13
19% Feb
6
36% Mar
38% Mar 21
35% Jan
6
38% Feb
8
42% Mar 11
1
5
Elec & Musical Industries—
76,700
8,500
455,600
Sale
2
Sale
23/8 Feb
18
39
Sale
37
37%
1% Mar 24
37 % Mar 17
3
Sale
39
Mar
37% Feb
16
423/4 Jan
15,800
Electric Storage Battery
•
Elgin National Watch Co_15
40
3,600
11
12%
Sale
12%
Sale
12
Sale
11% Mar 30
13
Mar
11% Jan
25
13
27,100
67,800
Elliott
10
26%
Sale
26%
Sale
23%
Sale
23 % Mar 30
27% Mar
400
2,100
50
69
Sale
72%
Sale
60%
66
663/4 Mar 23
73
50
630
22,100
American
Co
5%%
shares
1%
;
common
preferred
5% preference
1,370
conv
Sale
2%
50%
50
51
52
Sale
51
Mar
7
31,400
76,600
El Paso Natural Gas
3
27%
Sale
26%
Sale
27%
Sale
26% Mar
1
32,200
91,000
Emerson
Electric
4
14%
Sale
15%
Sale
14%
Sale
14% Mar 24
207,600
772,100
57,300
Emerson
Radio
5
Xl6%
Sale
25%
Sale
27%
Sale
10
17%
Sale
18%
Sale
20
Sale
19,500
Endicott
33
Sale
Sale
2% Mar
24,700
7,500
com
25
100
1,340
165,300
99,800
2,600
265,000
9,600
90
110
11,400
14,800
39,200
Eureka
33,200
Evans
74,500
12,900
168,200
46,000
5,700
33,000
47,200
41,700
28,100
Erie
12,200
11,800
21,800
40,100
45,000
66,400
184,200
89,000
3,500
7,400
3,000
14,400
9,100
32,600
64,500
17,300
3,270
7,800
&
Pitts
RR
13
l23/4 Mar
4
13
57% Feb
2
9
5
Mar 14
5%
Sale
8%
9%
9%
Sale
10%
Sale
10%
Sale
59
Sale
62%
Sale
Sale
3%
Florida
Florida
31,600
109,800
145,400
Food
Chemical Corp
3%
1
11
16
113/4 Mar 25
68% Mar
44
6
55
Jan
13
Mar 21
42% Mar 31
3% Mar 27
33/4 Mar 16
3% Mar 27
Froedtert
&
Gabriel
Co
6
Mar 21
4% Jan 10
42%
Sale
37% Mar 10
453/4 Mar 27
37% Mar 10
24%
Sale
243/s Mar
25
23 % Jan
Sale
20%
Sale
19%
Sale
19% Mar 30
21% Mar
6
19% Mar 30
22% Jan
7
14%
Sale
16%
Sale
15%
-Sale
153/8 Mar 31
16% Mar
1
14% Jan
3
17% Feb
23
1
1
%
Sale
1%
Sale
1%
Sale
1% Mar 29
a/4 Jan
3
1% Jan
14
15%
Sale
16
Sale
15%
3
16% Jan
13
2
36%
Sale
38%
Sale
36 %
5
17%
Sale
18
18%
18
4%
Sale
34%
4%
4%
Mar 15
15% Mar
9
16% Mar
1
15% Jan
Sale
353/4 Mar 11
40% Mar
4
353/4 Mar 11
18% Mar 16
17% Mar
19
Sale
4
4% Mar 22
43/4 Mar
6
11%
Sale
12%
Sale
11%
Sale
10 3/4 Mar 31
13
17%
Sale
19%
Sale
18 3/4
Sale
18% Mar
20% Mar 20
Sale
Sale
35% Mar 10
103
Mar 27
7
82%
83%
x54
Sale
58%
Sale
5C7a
Sale
106
106%
105%
Sale
106%
Sale
72
Sale
74%
Sale
72
13%
Sale
12%
12%
12% Mar 29
31%
Sale
31%
Sale
104% 105
25
18%
Sale
103% 104%
62%
30%
104
Sale
xl9%
Sale
19
21%
15
25%
Sale
22%
25%
4
40% Mar
17% Mar
Sale
Sale
Feb
18%
Sale
81%
25
Sale
37%
353%
453/4 Mar 27
3
104%
103
3
Mar
Sale
24%
•
4%
1
2
Sale
103
*
-ale
Sale
x59 % Mar 21
57% Mar 11
105% Mar
Mar
29% Mar
1
l
38
Mar
1
104% Mar
9
Mar
833/4 Mar
6
3
603/4 Mar 17
106% Mar 21
75
Mar 28
133/a Mar
6
4
4% Feb
14
337/a Jan
13
103
Jan
3
4
Feb
17
5% Jan
10
38% Feb
27
104% Mar
9
103/4 Mar 31
13% Jan
17% Jan
20% Mar 20
3
59% Mar 21
52% Jan
13
105
Feb
15
67
Jan
17
12% Mar 29
12
833/4 Feb
8
€03/4 Mar 17
106% Jan
75
5
Mar 28
14% Jan
20
7
323/8 Mar 22
4
1043/4 Mar 10
Mar 13
26% Mar 23
24
Sale
18% Mar 24
20% Mar 17
18% Jan
3
20% Mar 17
Sale
21% Mar
22% Mar 23
20% Feb
15
22% Mar 23
Sale
104
26%
24
Mar
2
29% Mar
1033/4 Feb
7
27
Mar 13
<33% Jan
106
9
Jan
4
27% Feb
2
14%
Sale
1
13% Mar 13
153/a Jan
11%
Sale
14%
Sale
13%
Sale
13% Mar 13
12% Mar 30
14% Mar
10
14% Mar
2
11% Jan
3
J
14% Mar
14%
Sale
xl8%
Sale
17%
Sale
17% Mar lo
18% Mar
3
14% Jan
3
193/8 Feb
Sale
251/4
1
24% Mar 30
Sale
13%
Sale
29%
10
2
27
Sale
29%
24% Mar 30
293/4 Mar
100
89%
Sale
93%
Sale
88
89%
88
Mar 28
96% Feb
96%
10
98
Sale
98%
98%
97% Mar
93% Mar
1
98% Mar 25
88
95%
96
Jan
7
99
30
32
*
24%
9%
1
9%
Sale
Sale
Mar 28
2
34%
Sale
30%
Sale
30% Mar 29
35% Mar
2
29
Jan
25
24
24%
25
Sale
24
2
25
Mar
9
24
Sale
10%
107/s
10%
10%
9% Mar 10
11
Mar
3
Sale
Mar
Jan
16
11% Jan
27
3
11% Jan
10
57% Jan
13
9%
Sale
93/4
64%
65%
633/4
Sale
63
16%
17
16 3/a
163/4
16% Mar 15
17% Mar
1
(The)
22%
75%
Sale
20%
Sale
21%
Sale
20
Mar
3
22 % Mar 16
20
Feb
Sale
76
Sale
77
78
75
Mar
7
77% Mar 21
75
Mar
57/a
Sale
7%
Sale
8%
Sale
7
1
7%
Sale
7%
Sale
7%
Sale
7% Mar 30
30
18%
18%
18%
18%
Sale
1
Inc
(Robt)
preferred
25
3
Sale
100
-
Co
35"%. Mar
30
177/a
Mar 10
com
Gamble-Skogmo Inc com
5
5% conv preferred50
6%
Sale
18
7%
Sale
Mar 10
18% Mar
6
10% Mar 27
65% Mar 23
6
8% Mar 29
8
Mar
18
25
17%
93/8 Mar 13
Jan
Jan
59
Sale
30% Jan
9% Jan
9% Feb
1
10
Malt
Fruehauf Trailer Co com
preferred
68% Mar
44
Sale
7%
Freeport Sulphur Co
9,700
92,300
Grain
Mar 16
Sale
Corp oobs.10
prior preferred
25
29,600
_16%
Mar 15
5% Jan
16
7
3
-
2
€5% Mar 23
19 % Feb
3
22 % Jan
9
Feb
1
80
8
% Mar 29
6
73/a Jan
3
18% Mar 20
17% Jan
12
18% Jan
8% Jan 10
28
6%
Sale
6% Mar 30
7% Mar 23
35
Sale
35
357/8
36%
Sale
34% Mar 10
36% Mar 31
6% Mar 30
34% Mar 10
38% Jan
•
16%
17%
18%
Sale
19%
Sale
18
19% Mar 31
17
•
X18%
Sale
18%
19% Mar 31
Sale
19%
Sale
183/a Mar 10
197/8 Mar 16
XI73/4 Jan
3
2
157/a
Sale
19%
197/a Mar 16
Sale
17%
Sale
16% Mar 30
19% Mar
1
15% Jan
3
1
4%
Sale
19% Feb
10
47/8
Sale
4%
Sale
4% Mar 31
4%%
conv
5,100
pfd
50
Gaylord Container
30,100
1.66%
96,500 ) Gen American Investors
1
$4.50 preferred
1,280
100
53/a Mar
4
4% Jan
3
25%
26
25%
5% Jan
12
Sale
24%
25%
24% Mar 13
27
Mar
6
24% Mar 13
19
Sale
19%
27% Jan
12
Sale
19 3/a
Sale
183/4 Mar 14
19% Mar
4
18% Jan
4
18%
Sale
19%
11
Sale
20% Jan
19
Sale
18% Mar 31
19% Mar 23
18
Jan
3
19% Mar 23
Sale
105% Mar 17
105
Gamewell
Co
(The)
Gardner-Denver
6,300
13,800
16,600
65,200
Garrett
24,300
74,000
Gar Wood Industries com
46,700
500
14,500
55,800
130
510
Transp Corp
pfd eerlea A
General Baking Co com
*R
preferred
41,300
General
18,900
600
1,550
495,800
Co
(The)
*4.25
121,100
2,930
6,200
Corp
Gen Amer
General
8,200
143,000
33%
62% Mar
14
38%
Foster-Wheeler
1,800
18,700
32,700
1,060
1,900
42% Mar 31
8% Feb
9% Feb
100
9,500
380
Sale
Sale
3%
9
Mar 16
11% Mar 25
24%
•
preferred
20,400
100
64
4
11
Sale
•
preferred
6,800
19,400
Mar 14
6% Jan
Sale
•
Francisco Sugar Co
Franklin Stores Corp_
33,900
9% Mar 31
10
Mar 14
39%
common_10
conv
1,260
2,500
Sale
5
Machinery &
19,200
10,500
Sale
4
•
Tnr
410
7,500
9%
11
5% Mar
1
Power Corp
Power & Lt Co
6,000
2,700
5%
Mar 14
1
Florsheim Shoe class A
Follansbee Steel Corp
44,700
40,700
6,800
5%
62
23%
21%
1
148,500
9,000
Sale
Sale
.•
.
215,600
2,000
5%
11%
20
Corp
3V*%
5
J an
Co
Truck
3%%
5
7% Jan
Jan
5
131,600
5,000
fi*
13
10% Jan
Sale
Gair
6% Jan
33% Jan
103V4 Mar 21
55
Sale
15,400
6
10
60
69%
43,100
1,300
Feb
7
13
4%
30
100% Jan
4
•
5,890
39,100
131,400
3,500
2
Mar 14
Sale
42%
Stores
Mar 24
7% Mar
123/4 Mar
11%
3
&
33
103% Mar 21
62
•
2,560
1
57% Mar
Firth (The) Carpet Co
Flintkote Co common
$4 preferred
Florence Stove Co
39,600
8
6% Mar
Mar 10
Liquidating Corp
Fedders-Quigan Corp
Federal Mining & Smelting
Federal-Mogul Corp
6%
30% Mar
xl00% Mar 13
3
20% Mar 17
11% Mar 13
28,800
96,800
68,000
11
56% Mar 27
5,400
28,600
17% Jan
61
FAR
2,520
2,700
20% Mar 17
7
11
Sale
CorD—2.50
Fairbanks Morse
73,100
18% Mar
6
153/4 Mar
29% Feb
65
7,400
35,500
780
3
56%
100
420
Xl6% Jan
62
4 %%
preferred
First National Stores
25,100
28% Mar 29
Sale
5
Fajardo Sug Co
Falstaff Brewing Corp
Family Finance Corp
Food
23% Mar 10
62
Corp
Fair
28% Jan
15
56%
Fidelity Phenlx Fire Ins
10
Firestone Tire & Rubber__25
9,200
51% Mar 13
16
13% Feb
60%
3,690
15,000
1,090
13
Feb
Sale
Sale
21,900
57,400
8,700
Jan
26
3
59
Co.
Buffet
Enamel
50
153/4 Mar
Sale
1
Motor
52% Mar 28
283/a Mar 28
-
11
Ferro
290
Sale
7%
23
Feb
56
39,700
3,300
45,800
102%
Sale
75
56
21,150
13,000
9,900
16,600
1,290
32%
Sale
6%
31
23
€63/4 Mar 23
•
Federated Dept Stores com_5
4%%
preferred
100
Felt & Tarrant Mfg Co
5
5,160
Sale
102%
Sale
issued"
Exchange
Federal
6%
28% Feb
50
Inc
Ex-Cell-O
103% 104
7
23% Mar 30
Mar
Jan
100
Corp
Products
"When
1
Co
Williams
Eversharp
700
700
Johnson
4%
preferred
Equitable' Office Bldg
Erie
RR
common
5% pfd series A
530
700
Phono
&
Empire District Elec Co
77,600
•
50
Mfg
1% Jan
Bronze
Corp
Cable Corp
4*
1st preferred
4%
com
5
•
For footnotes see
page
27.
Co
106% 1063/4
50%
Sale
»2<?%
104
160
11
Sale
•
160
162%
163% 165%
14
Sale
5
•
100
2nd preferred_50
Cigar Inc com
•
preferred
100
Electric
Sale
Sale
5
conv
General
46
104% 105%
Sale
11%
General
7%
105%
103% 107
•
17
Sale
11%
17
105%
Sale
Sale
Jan
11
1
53% Mar
45 3^ Jan
13
53% Mar
105% Mar
103% Jan
12
105% Mar
11% Mar 31
113/4 Mar
163% Mar
103/4 Jan
5
12
Jan
31
Mar 20
165
Feb
7
158
Mar 20
Sale
16% Mar 17
6%
Sale
73
74
63%
Sale
6% Mar 29
63% Mar 31
29%
Sale
27
28
25%
26%
x25 % Mar 27
17%
137%
Sale
17%
157/a
Sale
15% Mar 31
42
Sale
Sale
7%
131
46%
Sale
Sale
Sale
Sale
127
46%
Sale
Sale
12
8
Sale
Sale
7
10
Mar
73
7%
107% Mar
Jan
105% Mar
50
503/4
Mar 14
8% Jan 20
127
Mar 30
45% Mar
9
158
107% Mar
17% Mar
73/4 Mar
13% Jan
74
Mar 10
63% Mar 31
75
27
12
6% Mar 29
7
3
8
177/a Mar
1
9% Jan
9
Jan
9
Mar
9
26
Mar 24
30% Jan
9
17% Mar
1
15% Mar 31
18% Jan
11
1313/4 Mar
7
138 % Jan
9
473/8 Mar 22
127
Mar 30
41% Jan
13
47% Mar 22
NEW YORK STOCK
20
New York
Aggregate Sales
in
Since
March
Jan. 1
Shares
29,200
81,600
1,120
81,600
2,820
255,900
7,200
27,900
1,070
1,710
7,250
651,700
3,000
*«175,100
9,200
13,600
14,500
25,400
26,000
77 500
5,000
5,100
sass^^mSQQ
891600
STOCKS
Opening
12,100
General Shoe Corp
1
Gen Steel Castings $6 pfd_*
General Telephone Corp—20
4,400
10,600
Gen Time Corp common..*
4%% preferred
100
63,300
632,900
59,800
9,300
35,500
31,200
17,500
1,030
73,600
30,200
3,170
11,500
43,800
270
1,080
24,200
53,000
27,100
82,900
19,400
58,200
780
2,560
20
17,900
7,100
50,300
236,800
320
18,000
196,000
81,600
270
570
101
Sale
103%
24%
Sale
Sale
69%
73
2,200
Sale
Sale
32 %
Sale
115
34V4 Feb
17
14% Mar
12% Mar 28
3% Man
_
}
22% Mar
7% Mar
6% Mar 10
31% Mar
Sale
73%
112% Jan
3
#
85
Mar
7
1
9
37%
Sale
37% Mar
93%
95% Mar 10
97
Mar
3
14%
Sale
13%
94%
Sale
13% Mar 24
15
Mar
2
39% Mar 15
Sale
82%
Sale
82
Mar 20
Sale
19
Sale
19
Mar 31
20 3/4 Mar
Sale
27%
Sale
27% Mar 31
30 3/s Mar
56%
547/s
55%
56
10%
Sale
10
Sale
107
109%
Sale
13%
Sale
13% Mar 24
Sale
83%
Sale
81
103%
Sale
48%
Sale
Sale
Sale
Sale
106% 108
102% 103
50%
Sale
105%
Sale
Sale
12%
Mar 13
1
11% Mar
Sale
2
Sale
1% Mar 30
2 3/a Mar
3
1% Jan
3
2% Feb
8%
Sale
8% Mar 15
83/4 Mar
3
7% Jan
3
9
Sale
8%
Sale
36%
Sale
25
34%
Sale
27%
Sale
Sale
Sale
1
29
Jan
4
37% Feb
28
34% Mar
1
24% Jan
4
35% Feb
27
273/4 Mar
1
26
Mar 24
100
31% Mar
Sale
26
1023/4
100
27%
102
26 3/4 Mar
7
35
Sale
31%
Sale
27
100%
100% 102
Mar 10
Mar
102
2
16
Sale
16%
Sale
143/4
15
15
Mar 30
163/4 Mar
33%
34%
35%
35%
36 %
36%
35
Mar 14
36
12
Sale
12%
Sale
123/4
Sale
12% Mar
40%
Sale
41%
Sale
40%
Sale
39% Mar 14
18%
Sale
21
Sale
20%
Sale
20% Mar 31
137%
145
146
63
Sale
65
146 3/a 147%
70
67
70
145% Mar
22
2
Mar
7
Mar
7
66 % Mar 17
98.
99
97%
Sale
Engineering Corp
1
Guantanamo Sugar com—1
$5
conv
preferred
•
19%
Sale
23%
Sale
23
Sale
6%
Sale
7%
Sale
Mar 10
8
7
11
Mar
1
100
Mar
4
15%
102
Mar
3
Mar
9
14% Mar
1
16 3/a Mar 23
•
•
25
•
Gulf States Utilities Co
.25
Mar
9
57
59% Mar
3
64% Mar 17
22% Mar 28
24
Mar
403/4
41%
32%
33%
33%
34
32% Mar 21
35
MarlO
Sale
24
Sale
22%
Sale
22% Mar 30
24
Mar
1
22% Mar 30
Jan
30
14 3^
Sale
14%
Sale
143/4
Sale
14% Mar 13
14% Mar
2
14% Jan
4
Jan
12
Sale
123/4
Sale
123/4 Mar 25
13% Mar
6
123/4 Feb
16
Jan
12
79%
106%
76%
Sale
76% Mar 31
78% Mar 31
105% Mar 13
Feb
8
104% Feb
Jan
3
Mar 23
5
13%
Sale
13%
preferred
100
Hanna (M A) Co $4.25 pfd_*
Harbison
Walker Refrac—•
76%
77%
78
conv
107%
Sale
preferred
100
Hart, Schaffner & Marx
10
Hat Corp of Amer com
1
4%%
preferred
100
Hayes Industries
Inc
1
Hayes Mfg Corp
2
144
5
23
6%
Co
105
Sale
20 %
233/4
53/4
65
223/a
146
146
24%
Sale
6%
Sale
71
66%
1043/a 104%
104% Mar 16
Sale
21% Mar 29
Sale
149
21%
148
Sale
25
25%
Sale
6%
6
72%
71
93A
9%
9%
10%
Sale
7%
Sale
7 3/a
Sale
7%
Sale
22%
Sale
223/4
Sale
72
Sale
Sale
23
146% Mar
24
Mar
8
1
6
Mar 30
71
Mar 24
9% Mar 16
7% Mar 30
213/s Mar
223/4 Mar
1
4
76% Mar 31
14
20
Jan
46% Feb 14
:
3
Feb
6% Mar 16
71% Mar 15
5% Jan
3
64% Jan
5
9 3/b Feb
6
6% Jan
3
Mar
4
21% Mar
Feb
15
253/4
Sale
28%
Sale
31
Sale
28% Mar
1
33% Mar 16
253/4 Jan
3
94%
Sale
95%
Sale
97%
98%
95% Mar
1
98
Mar 23
03% Feb
Sale
37
Sale
35 %
Sale
35% Mar 30
3.65%
Helme
100
preferred
W)
(G
Co
105%
10
Sale
104% 104%
Sale
313/4
com
313/4
1033/4 104%
103
323/4
31
Sale
32%
Mar 20
Mar
3
33% Mar 16
31
126%
100
•
50
50
6
103
Mar 13
5%
preferred
Hershey Chocolate com
4%%
pfd series A
4%% pfd series B
9
Jan
4
Mar 27
Mar 14
*
44
127%
Mar 10
3
Mar
40% Feb
3
7
Mar
1
Mar 18
(
Mar 13
40% Jan 30
t
Jan
Feb
8
1
Feb
Feb
3
18
Jan
7
Jan
6
11
Jan
Sale
1253/4
Sale
Sale
42%
Sale
44 3/a
Sale~~
42
54%
Sale
54 3/a
Sale
533/4 Mar 14
54% Mar
1
543/4 Jan
51 »/a
52
53%
53
53%
52% Mar 17
53% Mar 22
513/4 Jan
4
6
53%
6
46
Mar 22
5
15%
20%
Sale
19% Mar 31
22% Mar
1
15% Jan
3
1
16%
Sale
133/a
Sale
13 %
Sale
13% Mar
14% Mar 16
13% Feb
10
1
Heyden Chemical Corp com 1
2Va% preferred ser A-100
78%
79
71
72%
71%
Sale
70% Mar 14
73
Sale
11%
Inc
Hewitt-Robbins
69,100
Hilton Hotels
10.900
Hinde &
Hires
(Charles
Holland
22%
Sale
8
Mar 16
70 % Mar 14
E)
Co
11%
Sale
Sale
11% Mar
6
113/4 Mar 13
11% Mar
6
,
Jan
10
1
143/4
15
15%
Sale
16%
Sale
15% Mar 20
4
1
Mar 30
133/4
143/4
15%
133/4
Sale
133/4 Mar 31
163/4 Mar 30
15% Mar 2
143/4 Jan
13
133/a Jan
5
1
Feb
5
Paper
Furnace
26%
Sale
273/4
28
26%
Sale
26% Mar 31
28% Mar
6
25% Jan
14
1
Feb 25
12%
Sale
11
Sale
11
13% Mar
4
11
i
Jan
5
Jan
9
11%
Mar 31
Mar 31
5
14%
15
Holly Sugar Corp com
10
5% conv preferred—30
Homestake Mining
12.50
17%
18%
18%
18%
17%
Sale
17% Mar 31
18 3/4 Mar
8
28%
Sale
283/4
28%
29
Sale
283/4 Mar
2
29% Mar
7
17% Mar 31
273/4 Jan 16
46
Sale
453/4
Sale
44
Sale
44
Mar 31
46% Mar
1
44
Mar 31
32%
Jan
13
,
Jan
13
,
101% Jan
Hollander
28,400
6,620
$4.50
360
2,870
57,600
Electrochemical
Hooker
3,460
& Son
(A)
2nd
pfd
Houdaille
Hershey
conv
pfd
Household Finance
3%%
Houston
Howard
see
com
•
preferred
100
Light & Power
•
Houston
Howe
com
•
•
50
Oil
of
Tex
vtc—25
Corp
Co
_5
Stores
Sound
page
27.
1
32%
33%
115%
5
series
$4.25 preferred—
$2.25
11
5
Corp
Dauche
Sale
3
1
6
125
533/4
Mar
Mar 10
23
535/s
125
Mar 16
,
14% Mar 23
49% Jan
44
125%
Mar 23
Jan
104% Mar
125
com
10
Mar 16
1
Mar 20
8
51,200
preferred_25
non-cum
7
Jan
36% Mar 15
373/4 Mar
54% Mar 18
'7%
,
10
Jan
,
3
37%
10
21
Jan
9
23
12
Feb
,
1
7% Mar
105/4 Mar 28
9
100
common
preferred
6
Jan
145
Heinz (H J) Co common—25
Co
13
24% Jan
5
20 3/4 Mar
32% Mar 21
Mar 23
64 3/4 Mar 17
3
Mar 31
For footnotes
3
Jan
50
4,600
46,000
Jan
233/4 Jan
Mar 31
14% Mar 23
124,100
21
26% Mar 16
148
42
1,500
21,500
59% Jan 25
Mar 31
Sale
1,810
57
54
Sale
15%
67,500
4
Sale
Sale
22%
43
21,100
51% Jan
55%
62%
15
420
16% Mar 23
Sale
51
9,200
3
Sale
42%
24,400
53,200
3
Sale
Sale
9,500
Jan
12% Jan
23%
Sale
21,400
3,000
21
Sale
Sale
8,900
19
Feb
21%
•
3%%
15
8% Jan
Sale
18
7,300
100
24 3/s Feb
103
54%
Well
Cementing Co
Hall Printing <W F)
Hamilton Watch common
Hecht
11
Jan 28
61
523/4
14,100
63.700
15% Mar 24
lis/8 Jan
100
14%
42%
10,400
8
Sale
Sale
6,700
23,700
4
3
Sale
Sale
5,000
Jan
51%
Sale
9,200
13
10% Jan
x96% Mar
7
30
7
13%
52
46,700
41
453/4 Mar
63%
16%
3,300
71
50%
41
18,300
2,000
6
4
233/4
Gulf Mobile & Ohio RR
$5
preferred
Gulf Oil
Corp
•
17,700
6,000
Jan
Jan
3
•
690
Jan
65
13
Co
8,600
48,500
Mar
6% Jan
Corp
7,100
35,300
273,300
1,690
Mar
183/4 Jan
Motors
2,200
10
7
22
149
8% Mar 22
Powder
6,900
12
3
24% Mar 23
101
Jan
13
Mar 10
Hercules
2.140
13
7% Mar 30
Sale
101% 102%
29
1
Aircraft
22
Mar
44 % Jan
3
149
Sale
105
Jan
18% Jan
137% Jan
28
36
39% Mar 14
97%
102
17% Feb
12
12
100
Sale
Mar 30
6
153/4 Mar 24
100
9
3
453/4 Mar
Sale
5
102% Jan
333/4 Jan
10% Mar 10
7%
273/4 Jan
2
Mar
15
1
Mar 29
14
Mar
Mar 10
12% Mar
42% Mar
1
66% Mar 17
X96%
9
Jan
Mar 10
Sale
36
41% Mar 20
30,200
18
2%
Hercules
650„
10
Sale
30,900
9,100
133/4 Feb
1%
Sale
6
Mar
1
Sale
7%
10
51% Mar 25
108
13
11%
460
2,700
104% Jan
Sale
18,800
21,600
85% Mar 27
3
12%
29%
9
Jan
18
13
9,800
1,480
4,400
2
11
12
11% Mar
123/a Mar 17
1
Feb
112% Jan
20
6
Sale
850
23
433/4 Jan
1033/4 Jan
Mar
Sale
Glass
Jan
56% Mar 23
101% Jan
108
15%
Hazel-Atlas
23
Mar 17
32
6
103% Mar
8
48% Mar
105% Mar 29
10%
4%
Feb
31
51% Mar 25
102% Mar
15%
Oil
3
13%
693/4 Jan
42
Hackensack Water
11
54
Sale
preferred
24% Jan
1/128 Mar 24
Mar 17
Sale
4%%
25
15% Mar 11
85% Mar 27
14%
9
84% Mar 15
Mar 24
83%
3
10
9% Mar 29
107% Feb 24
Sale
Mar
97
16% Jan
Mar 24
Jan
56% Mar 23
Sale
44%
39% Mar 15
4
6
11% Mar
1083/4 Mar 23
16%
104%
13
Jan
9
6
70%
103
10% Mar 22
9% Mar 29
55% Mar
107% Mar
14
25
243/4 Jan
6
107% 108%
14
72% Feb
7
18% Jan
2
29%
Sale
12
133/4
20%
115
Jan
853/4 Mar 13
80
84% Mar 15
aa
263/4 Mar 16
24% Feb
102
Jan
90
83 %
Sale
10%
3
33% Jan
Sale
1/128 Mar 24
3
11
8% Jan
10% Mar 22
9% Mar
Sale
55
10
68
Sale
111
25
Jan
77% Jan 23
38%
Sale
Jan
19% Jan
95%
81%
13
22
Mar'
1
85% Mar 13
24%
5
Mar
29% Jan
28% Jan
29% Mar 16
26% Mar 16
1
22% Mar 14
Jan
119
Sale
Sale
9
3
Mar
SO
9%
6
25% Jan
34
10
Sale
23
73^ Jan
22% Mar 10
76
Sale
17
126% Feb
101
23% Mar
85
243/4 Feb
6
18
119
28% Mar 10
Sale
4
x31% Jan
104%
23 %
193/4 Jan
6% Mar 10
.
33% Mar 24
6
Mar 30
115
3
20
•4% Mar 23
—18% Feb?20
10
121% Jan
1
6
24% Mar 16
22% Mar 10
4
Jan
16% Feb
3% Feb
Mar 23
125
Mar 23
24%
24%
101
Tl
22% Mar
38
T;.-ar air
20% Mar 23
125
Sale
29%
1
4% Mar 23
1
Sale
10,000
350
37% Mar 20
10 %
400
2,400
3
14%
18,800
23,600
1,450
31,400
171,700
36,700
12,400
110
19% Jan
12% Mar 28
.
22%
104% Jan
6
4
34% Mar 10
:
10
"
102% Jan
22% Mar
44
280
18,100
4,800
104% Mar 28
Sale
39,200
220
7
8
78% Feb
20% Mar 30
103% Mar
Sale
590
10,000
77% Mar 17
3
Mar
•127% Mar«r«7
13%
660
310
68% Jan
13
10%
14,000
320
10
12%
142,400
6,300
109% Jan
74
Sale
Sale.......
17%"'-Sat'e"Jv
' 21%
Sale
124% 126
6%
Sale
13%
86
83%
8
Sale
75%
78%
Mar
41%
Halliburton
'
23%
22%
102%
3
115
(H L) Co
1
Greenfield Tap & Die Corp.*
Greyhound Corp common—3
8,900
11,700
Sale
24% Sale
Green
114,100
25,500
33,000
29%
129% Mar
62%
211,700
3,200
50
Sale
Mar 10
Mar 30
100
264,900
16,100
39,400
6,500
Sale
22%
.1
& West RR
Grumman
5,200
Sale
33
117%
79%
North Iron Ore Prop •
Northn Ry 6% pfd—*
Western Sugar com—*
preferred
100
Green Bay
1,690
51,800
Great
Great
Great
7%
11,800
725,800
57,900
Sale
Sale
35%
Smelting & Power Ltd
5
Grand Union Co
10
Granite City Steel
•
Grant (W T) Co com
5
3%% preferred
100
Grayson-Robinson Stores—1
$2.25 conv pfd
•
60
5,300
68,400
Sale
115
8
57% Mar
129% Mar
127
Mar 10
16
16
13
126
126% Mar 30
20
Jan
543/8 jan
8
Jan
13% Feb
4
111
Granby Consolidated Mining
10,400
106,600
6%
23%
33%
9%
Goodall-Sanford Inc
—10
Goodrich (B F) Co com
•
$5 preferred
•
Goodyear Tire dc Rubber—*
$5 preferred
•
Gotham Hosiery —
_•
12,100
126% 128
57% Mar
103
8% Jan
34%
1
Graham-Paige Motors
Sale
9
2
Mar 16
51
Mar
100
88%
50
19,500
307,200
Safe-
Sale
67%
15,600
114,000
18%
22%
■
Sale
76%
Gold & Stock Teleg Co—100
5,600
31,900
Sale
19%
140
2,100
12,700
Sale
22%
70
148,800
' Sale \
14%
Sale
100
3,300
4,000
Sale
29
103,000
61,700
35
114
600
64,000
11,600
Sale
21
35%
Mar 15
113/a Mar 31
55% Mar 29
'Sate
Sale
Sale.
•
103%
Sale
33
29,200
Co
Sale
20%
7
& Lumber Co
1
Gillette Safety Razor com—•
$5 conv preference
•
Gimbel Brothers common—5
$4.50 preferred
•
Gleaner Harvester Corp.2.50
Glidden Co com
•
Goebel Brewing
126%
126 % 127%
Mar 16
103
2
8% Mar
Sale
76%
Sale
104%
23%
100
Rights
4%% conv preferred
Sale
-75%
121% 123%
General Tire & Rubber Co 5
4%% preferred
100
632 900
2,100
11,200
'
Sale
id5/®
9,500
4,330
27,000
88,200
91,500
2,700
126,800
5,100
61,500
170,200
113
20
4,000
35,000
30,300
1,100
48,600
Sale
14
Gen Realty & Utilities—10c
General Refractories
•
3%% preferred
Georgia-Pacifc Plywood
55%
38
34 100
90
110% 111
56 %
Sale
82,000
740
113
Sale
Mar
100
Prices
13
473/a Jan
51
48% Mar 14
99
19%
10,900
290
128% 129%
10%
103% 103%
100
Prices
Ask
50%
Sale
100%
Sale
-Sale
32,500
66,200
Prices
126% 127%
260
167700
Sale
Prices
Highest
Sale
Lowest
Sale
111
50
120
Highest
Sale
Sale
100%
10%
Sale
55%
Sale
128
Sale
49%
100
55%
5,100
1,780
Lowest
Bid
Ask
8%
Corp__5
Railway -Signal—•
—
Sale
or
'
Gen Public {UttlitteS
preferred
Bid
Sale
100%
325,400
35,300
6%
Opening
or
Ask
48
General Foods Corp com—•
$3.50 preferred
•
General Instrument Corp__l
General Mills common
•
5% preferred
100
3%% conv pfd
100
General MflteSUG&R „<?pm_
$5 preferred
•
Preferred $3.75 series
•
General Outdoor Adv
•
Gen'l Portland Cement Co.l
oen Precision Equip Corp^*
General
Bid
Par
March 31
Closing or
March 1
1350
SINCE JAN. 1
RANGE
PRICES IN MARCH-
Price Jan. 3,
Stock Exchange
Shares
EXCHANGE—STOCKS
Sale
101% 102%
36%
121
12%
Sale
123/a
31%
Sale
323/4
7
11
Feb 21
36% Mar
1
1133/4 Mar 29
121
Mar
1
102% Mar 6
11% Mar 25
104
Mar 24
12
Jan
13
Mar
6
11% Mar 25
Jan
9
Sale
31% Mar 31
33
Mar
2
31% Jan
3
Jan
10
37%
Mar
2
35
Jan
30
1
Feb
10
993/8 Mar
9
95% Jan
7
i
Mar
49% Mar 16
46% Jan
38% Jan
13
t
Mar 16
12
1
Mar 25
Sale
115
Sale
iJan
Sale
34
Sale
Sale
Mar
103% 104
Sale
11%
Sale
102"% 104
k
4
31%
33
Mar 29
35% Mar 30
35%
Sale
37
37%
36%
Sale
96
Sale
983/4
99%
96%
98
47%
Sale
48
Sale
49%
Sale
42
Sale
43%
Sale
473/a
Sale
15
15%
16
163/4
15
15%
15
41%
Sale
38%
Sale
36%
Sale
36% Mar 31
x97% Mar 29
47% Mar 2
43% Mar
1
Mar 22
48% Mar 25
16% Mar
41% Mar
109
15
6
36% Mar 31
19
9
Jan
Mar 22
7
Feb 21
i
20
Jan
9
Aggregate Sales
in
Jan. 1
Shares
Shares
42,800
8,600
84,900
11,200
49,100
253,900
New York
Since
March
23,400
58,900
Stock
Hudson
b%
30,300
98,500
152,000
235,500
Hupp
33,400
225,500
30
60
90,000
3,100
21,400
40,600
4.70%
14
12% Jan
26
37
Sale
35% Mar
38% Mar
2
35% Mar
14
Sale
13%
Sale
13%
Sale
13% Mar
14% Mar 20
13 % Mar
10%
Sale
97/s
Sale
11%
Sale
97/s Mar
11% Mar 28
8% Jan
1%
Sale
2 %
2% Mar
Sale
20%
Sale
Sale
Sale
18%
23%
Sale
207/a Mar
36
Sale
37
Sale
37%
Sale
37
Mar
1
40% Mar 15
36%
Sale
36%
Sale
37%
Sale
36
Mar 14
38% Mar 29
Sale
93'
Sale
92
Sale
92
Mar 30—■ '
94% Mar 17
.98
9%
8%
Sale
•
9
4
8% Mar 28
Mar
3
100_
„94
~~34
Sale
Sale
40
Sale
40%
Sale
38% Mar
56
50
35%-
36%
*
56%
55%
55%
53%
Sale
36
35
3
9%
Sale
8%
Sale
8%
Sale
94,580
31%
Sale
32%
Sale
30% Mar 10
Terminal
620
6%
17,800
138,900
22,900
346,500
2,530
301,100
11,900
29,600
1,600
63,000
133,900
323,300
Steel
Corp
4%%
Intl
Iron
Business
Inter
7%
7%
Sale
46%
Sale
42% Mar 28
50
Sale
66%
Sale
66% Mar 31
69% Mar 21
161
Sale
38%
Sale
39%
Sale
38% Mar
13%
Sale
14%
Sale
13
Sale
12% Mar 30
14% Mar
Sale
10%
10%
10% Mar
10% Mar 16
Sale
10%
11
10%
com—5
100
17%
Sale
18%
93
94%
Sale
1%
13
Sale
13%
•
x216
Sale
1%
•
227
Sale
26%
Sale
177%
Sale
12
Sale
33%
Sale
32% -Mar
86
88
86
34
33%
Sale
Sale
Sale
27%
131%
36%
Sale
133 %
36%
$4 preferred
102% 105
•
Internatl
Rys of Cent Am_*
preferred
100
58%
56
41%
Sale
49 %
Sale
51
32 %
35
35
36
.
-
1
54% Mar
8
55% Mar
1
Sale
40
49%
35
13%
Mar 31
20
Mar 27
17% Feb
24
Mar
3
20% Jan
4
38% Mar 25
29% Jan
30
•
Sale
33
Sale
36%
Sale
31
28 %
Sale
28%
Sale
28%
Sale
510
1,920
4%
7,700
28,500
Jewel
(PL) Co
1
Machine Co
•
Central Pwr St Lt—
preferred
100
Inc
Tea
3%%
740
_•
common
100
Corp com
•
preferred
100
preferred
Johns-Manville
880
3%%
Johns'n
St Johns'n
2nd 4%
com.
12%
Sale
13
136% 137%
28%
136
Mar
1
13
Mar
1
Mar
1
9% Jan
31% Mar 15
138
13
3
136
Mar
3
38 % Mar
25
31 % Mar 15
Jan
3
7% Jan
11
141
1
9
20% Jan
24
5
Mar
7
13% Mar 31
17
27% Jan
Mar 11
4
Mar
36
Jan
Sale
6%
Sale
6%
Sale
6% Mar 13
7% Mar 23
6% Feb
14%
14%
16%
17%
15%
Sale
15% Mar 31
17% Mar 16
14% Jan
5
17 % Mar 16
93
Sale
94
94%
95
Sale
93% Mar
95% Mar 29
92% Jan
25
95% Mar 29
56%
Sale
56% Jan
3
70% Mar
103% Mar 27
107 % Mar
7
104
Sale
49%
Sale
129% 133
51%
pfd series A—100
14
28
31%
Jersey
3
55 % Feb
33
Mar
Jaeger
49% Jan
Mar 29
7
Mar 10
Jacobs
Mar 31
Mar
18
3,800
Mar 31
59
10
7% Mar 29
63
36
11
76,500
1
14
Mar 23
21% Mar 31
1,400
106% Jan
Feb
5% Feb
104
35
Sale
29,300
Mar 22
39"% Mar 23
38
Sale
Sale
25
50%
19
136
24
33% Jan
10
Mar 27
136
130 % Feb
21
21%
Sale
29% Jan
25% Mar 31
1
Mar 27
39% Mar 23
58 % Mar
Sale
141
24
54% Feb
Sale
1
4
Feb
7% Mar 16
46% Jan
Sale
com__50c
Feb
88
4
49% Mar 23
18
Coal
36
4
Jan
6
11%
Creek
25
Jan
6
31% Jan
Mar
22%
preferred
16
12% Mar 28
52
Sale
$6
Jan
181
49% Mar 23
Sale
Intertype Corp
28% Jan
24
Mar 30
19%
Island
4
Mar 29
40
20%
Sale
11
2% Jan
14% Mar
8
•
9%
18
42% Mar
Mar 30
5
•
Feb
96 % Mar 22
240
Jan
63
Sale
59%
40%
Utilities
Tel
5
20
84
1
7% Mar 29
Tel
St
12
Jan
Mar
106
7
Mar
6
Jan
11
*
9
15
Mar 16
27% Mar
104y4 Mar
Sale
40% Jan
Mar 27
136
62
Sale
25
34% Mar 10
58%
Sale
Sale
25% Mar 31
131% Mar 3
Sale
7%
Sale
Sale
57
Sale
105% 106
Sale
5
2
34
7%
Dept Stores
410
Sale
108% 109%
67%
107
46 %
123
54%
Sale
Sale
Sale
105
47%
45% Mar
123
Sale
Mar
l
3
1
17
Mar
1
123
121
109% Mar 20
Feb
9
48
55% Mar 21
Mar 14
109
9
3
1
Jan
3
49"% Jan
3
132
Jan
7
56
45 % Feb
49 % Mar
51% Mar 10
Sale
54%
109
70 % Mar
107% Mar' 1
103% Mar 27
Sale
Sale
Sale
109 %
109
65% Mar 30
Sale
65%
104
3
14
Feb
6
108% Feb*
2
109 % Mar
20
St
Jones
Laughlin
Corp com
pfd series A
•
100
1
29%
4
27% Jan
13
31% Mar
4
82%
Sale
86%
Sale
85
Sale
85
Mar 30
87% Mar
6
81% Jan
13
87% Mar
6
31%
Sale
32%
Sale
30%
Sale
30 Va Mar 31
34% Mar
6
30% Mar 31
34 y4 Mar
Kalamazoo Stove Ac Fur Co 10
10%
Sale
10%
Sale
9%
Sale
10% Mar
8
98%
99
68,300
213,700
Steel
1,800
6,480
103,100
5%
590
58%
Sale
45%
3
International
Interstate
42,900
880
6%
8
6% Mar
International
36,200
50
104%
49%
preferred
150
28,100
5%
com—25
International Silver
18,100
780
5%
19
Feb
127% Mar 24
4
25% Mar 31
177% Mar 23
9% Jan 12
1
3
'
88
7
Mar
Sale
37%
Mar
71
212
12% Mar 28
25%
Saie
Sale
28%
100
of
28% Mar
Jan
9
51% Jan
1% Jan 25
12% Jan 13
6
4
Mar 29
179
7
135% 136%
Sale
Sale
Canada-*
International Paper com_7.50
10% Mar
6%
89
6%
Sale
preferred
86
<
*%
6%
Sale
1% Mar
14% Mar
240
177% Mar 23
Sale
'
25% Mar 31
Sale
85
3,900
18,600
7,900
1% Mar 20
11 %
*
30,700
223% Mar 10
28%
1*
500
13% Mar 30
Sale
178%
Co
350
Sale
Sale
Co
5,000
Sale
13%
233%
1%
Sale
Salt
197,500
21,300
1%
Sale
Sale
International Shoe
62,900
19% Mar 30
96% Mar 22
3
9%
International
290
17% Mar 11
94% Mar
27%
14,270
3,200
14,000
95%
Sale
96
179 y4
preferred
100
Mining Corp.l
7%
19%
•
4%
4
95
__100
25
Chemical Corp common__5
500
6
Sale
1%
•
Rubber
40% Mar 15
1
4
Feb 25
Jan
6
Jan 26
Mar 30
Mar 6
16% Jan 16
92% Jan 31
66%
163
38
12%
10%
172% Mar 24
169% Mar 13
Jan
4
4
S% Jan
33% Mar 27
3
7
38%
International
5%
172
171%
167
164
41% Mar 23
42% Mar 28
Mar 15
20
common
Nickel
28% Jan
8% Mar 27
7
Jan
8% Mar 10
4
68
1
preferred
7%
Mar
47
Internat Hydro-Elec Sys A
International Minerals St
Internat
9
7%
Corp
Machines
Harvester
7%
56% Jan
33% Mar 27
8
20
37% Jan
Sale
175
*4
25
70
7% Mar
20
.J a ix
99% Mar 30
36% Jan 13
53% Mar 30
6%
Inc
preferred
Intercontinental
Interlake
8
Mar 15
Jan
39
34
3
69
28,600
1,700
475,300 1,470,600
15,900
42,900
40%
34% Jan 25
92
Feb 15.
-
•
Interchemlcal
3,000
13,100
8
50%
'
44,700
35% Feb
Mar 31
4
3
2
13
1
*
100
Co
Ctfs
3,670
376,500
21
1% Jan
SA_.
Mex
Corp
common
Insuranshares
56,900
400
De
Rayon
Inspiration Cons Copper
5,120
109,700
RR
preferred
Inland
1,390
4,700
40,900
Elec
Ingersoll-Rand
100
48,400
12
11% Feb
17% Jan
55% Mar
8% Mar 10
Sale
13,600
15% Jan
36% Mar 29
Mar 11
28%
106,800
57,700
8,400
1
12
41% Mar 23
53% Mar 30
^35
34%
5
40
42% Feb
99% 101
—9.9.%.. 3.9.1.
Mar 13
17
9
Mar 31
4
Indianapolis Pwr St Lt Co_*
36,600
12,800
3,100
8
25% Mar 17
Illinois
Industrla
29,300
15%-
Sale
11% Mar 13
13
14%
11% Mar 13
17
Mar 13
Jan
14%
38 V4
41,100
Industrial
5,500
Prices
Ask
13%
Alfoob *
preferred—:
17,800
5,550
Prices
Bid
Sale
pfd A-100
4%
ser
39,300
21,900
1,300
10,300
Prices
Ask
1
Illinois Power Co common
6,300
1,520
147,000
1,300
23,200
Sale
Prices
Bid
r
line
17,200
8,300
146,200
Sale
Sale
com_100
RR
non-cum
Leased
5,600
7,500
Lowest
Sale
15-/a
20
Central
l,730"™^Wtr'
37,000
Highest
Sale
•
*
Refrigerator
cv
Lowest
10
6.66%
Idaho Power Co
7,100
March 31
Closing or
Bid
Ask
15%
12.50
Car
Inc
Corp
Illinois
March 1
Opening or
40%
preferred_100
Co Ltd •
Motor
Poods
Hussman
14,000
Par
Hud Bay Min & Sm
Hudson
Highest
1950
Opening or
Manhattan—100
St
non-cum
SINCE JAN. 1
RANGE
-PRICES IN MARCH-
Price Jan. 3,
Exchange
STOCKS
Hunt
55,600
2,800
21
NEW YORK STOCK EXCHANGE—STOCKS
April, 1950
Joy Mfg. Co.
Sale
30%
Sale
Sale
29
28% Mar 30
9
Mar 24
31% Mar
9
Mar 24
11% Jan
6
10
Kansas
26,800
1,600
78,100
6,700
34,300
123,800
6,000
20,200
City Pwr St Lt—
100
preferred
—100
Kansas City Southern
•
4% non-cum preferred_100
3.80%
4%
preferred
Kansas
St
Pr
Co
Lt
104% 105
Sale
100% 101%
105
107
102
Mar 24
98% Jan 25
Mar 24
102
101% 102%
100% Mario
107
108%
107
Mar
8
107% Mar 14
104% Jan
9
107% Mar 14
50
Mar
7
57% Mar 25
46% Jan
12
57% Mar 25
Mar 10
62% Mar 22
64
51%
Sale
54%
Sale
61%
Sale
62%
63
61%
63
61
59% Jan
26
8.75
16%
Sale
18%
Sale
17%
Sale
17 % Mar 30
19
Mar
6
16% Jan
3
5
12%
Sale
12%
Sale
12%
Sale
12
Mar 23
12% Mar
7
12
-1
20%
21
21%
Sale
21
Sale
21
Mar 31
21% Mar
1
20 Va Jan
13
22
17
Mar 31
17% Mar
2
16% Jan
30
18% Jan
9
53% Mar
2
Kayser (Julius) St Co
49
Mar 23
Feb
Mar
13% Jan
Kelsey Hayes Wheel—
4,100
Convertible class A
11,000
17%
Sale
17%
Sale
17
50%
Sale
53 %
Sale
50
5
46%
Sale
45%
Sale
45%
Sale
*
15%
Sale
19
Sale
20%
Sale
73,600
2,340
Klmberly Clark Corp com—•
4%
conv 2nd
pfd
100
24%
Sale
28%
Sale
28%
Sale
x27% Mar
8
Sale
113
3,500
2,160
Kinney (G R) Co com
1
$5 prior preferred
•
Koppers Co Inc com
10
Preferred 4%
series—100
9,900
16,900
Class
26,600
278,600
30,100
53,600
24,000
1,230
400
640
28,000
82,800
930
2,850
58,900
21,600
Sa'e
1
Copper Corp —•
9,800
106,500
B
Kennecott
Kern
Land Co
County
Steel
vstone
Kresge
Wire—
St
49% Mar 30
Sale
'45% Mar
1
18% Mar 10
9
Jan
4
16% Mar
2
17% Mar 31
15% Jan
18
17% Mar 31
Sale
70
Mar 15
70% Mar
7
69% Jan
14
71% Feb
6
29
Sale
30%
Sale
28%
Sale
28% Mar 3l
31% Mar
28% Jan
13
31 y8 Mar
2
94
Sale
95 %
Sale
94%
95%
94 % Mar
9
96
93% Jan
9
1
42% Mar
2
2
9
Mar 24
59 % Mar
6
Sale
41% Mar
Sale
55
60%
Sale
62%
Sale
63%
Sale
62% Mar 10
4
7%
Sale
6%
Sale
7
Sale
75 Pesos Mex
3%
Sale
4%
Sale
3%
4%
•
21%
Sale
21%
Sale
21%
Sale
20% Mar 21
*
50
11%
Sale
11%
Sale
10%
Sale
-10% Mar 20
4,100
9,400
10,600
22,300
Lambert
6,300
19,600
Lane
120% Mar 27
Mar
Sale
41%
(The)
106
Mar 27
30
17%
55%
Gas Light
120% Mar 27
13
70Va
117
Sale
Kroger Company
Jan
16%
Sale
302,500
20% Mar 19
24
70%
41%
101,300
8
3
15% Jan
Mar 27
16%
57%
18,500
30
70
112% 114%
Sale
31,200
Jan
47 Va Feb
Sale
61%
5,900
20 % Mar 29
55
1
16%
109
61%
12,200
49% Mar 30
15%
41%
(S
9
Mar 16
45% Mar
46% Mar 24
30
6
71
106
10
•
•
(S S) Co
H) St Co
Kress
Laclede
\
16
6% Mar
2
Mar
■
"
Mar
96
2
40 y4 Jan
27
42% Jan
6
Feb
20
62
Jan
5
65% Mar 20
59 % Jan
16
65% Mar 20
7% Mar 14
6% Feb
15
7% Jan
3
4% Mar
3% Feb
11
4% Jan
12
22% Mar 27
20% Mar 21
22% Feb
6
1
10% Mar 20
12% Jan—9
46
55
LaConsolidada—
pfd
6%
(The)
Co
Bryant common
4% %
preferred
30
420
4,600
4,100
14,000
Lane-Wells
Lee
7,700
13,700
17,600
200
340
28,200
83,800
12,100
28,900
59,900
29,600
145,400
95,200
12,600
33,000
4,000
18,800
18,000
53,200
13,000
67,200
85,400
4,500
35,800
Valley
RR
Co
Lehigh Valley Coal com
$3 non-cum 1st pfd
45,300
116,100
4,000
,
9,500
25,000
71,800
1,000
2,580
Sa'e
20 % Mar 10
21% Mar 20
20
Jan
3
97
23
8 % Mar
6
49% Mar 16
94
Jan
24
20
Sale
21%
95
96%
97
Sale
98%
7% Mar 28
8%
Sale
7%
Sale
47 %
Sale
47%
Sale
46% Mar
7
•
4%
Sale
5%
Sale
5%
Sale
5% Mar
1
1
1%
Sale
2 %
Sale
1%
Sale
1% Mar 23
Sale
18%
Sale
16'/8
Sale
Pink Products
5
10%
•
?2%
Sale
•
7
62%
Sale
61%
7%
Sale
7%
Sale
26%
Sale
35%
Sale
89
Sal<f>
86
Sale
181% 182%
185
Sale
Corp
7
Sale
5%
Corp
Mar
Sale
Sale
Libbey-Owens-Pord Glass
Libby McNeil St Libby_
99%
7%
5%
2d
21
98%
9
49%
55%
Savers
9
45% Mar 14
17%
Life
7
23% Jan
Sale
•
1
Stores
47% Mar
46%
Sale
46%
•
non-cum
&
26% Mar 27
25
Jan
25%
pfd
Lehman Corp (The)
Lehn
19
40% Jan
Mar 15
45 %
26
47
St Sons com_3
preferred
100
Lehigh Coal St Navig'n Co 10
Lehigh Portland Cement
25
Lerner
47% Jan
22% Jan
47% Mar
47
25
44
Sale
5
Liggett St Myers Tob com_25
7%
preferred
100
Lily Tulip Cup Corp
•
11%
16% Mar 30
7
99 % Mar
4% Jan
3
6
1% Jan
3
2% Jan
19% Mar
6% Mar
6
5%
5%
5% Mar 24
Sale
55% Mar 10
10%
10%
9%
Sale
9% Mar 29
22%
Sale
22
S-le
21 % Mar 10
23
Sale
66
Sale
61% Mar
66% Mar 29
35%
36%
87%
7u/a Mar 10
Sale
187
35% Mar
1
86
1
Mar
184% Mar 10
Sale
8% Jan
50% Jan
4
4
56%
Sale
3
27
4
Sale
7%
7% Jan
44% Jan
Mar
Sale
1
x57% Mar 23
10% Mar
4
Mar
4
8% Mar
2
36% Mar 20
16% Mar 30
5% Jan
54
Jan
11% Jan
24% Jan
66% Mar 29
7% Jan
3
35% Feb
Jan
27
182
Jan
11
51% Mar 15
45
Jan
17
7,700
Sale
48% Mar 31
Lima-Hamilton
Com—„—*
8%
F*!f»
8%
Sale
8%
Sale
x7% Mar 29
9% Mar
3
Link Belt Co
•
64%
Sale
60 %
61%
62%
62%
60 % Mar
2
66 % Mar
16
T
33,600
14,300
125,300
•
31
Sale
28%
Sale
30
Sale
28% Mar
7
31
Mar 22
28% Feb
16,700
54,900
17%
Sale
18%
Sale
18%
Sale
18% Mar 24
19% Mar 16
17% Jan
79% Mar 20
81
26
28% Mar
1,100
3,400
63,400
248,500
For footnotes
ion
Oil
Co
Liquid Carbonic Corp com__*
3Va%
conv preferred
100
Lockheed Aircraft Corp—1
see
page
27.
71
24%
72%
,
Sale
79%
x28
48%
Sale
80
Sale
Sale
27
Sale
.
Mar 10
8
83
Mar 31
225,800
Sale
Mar 22
1
30
30
1
4,700
50
Jan
6% Jan
tl
x57% Mar 23
9 % Mar 29
88% Mar 23
187
7
4
10
21% Mar 10
3,400
.50
4
13
Mar
10
61 % Mar
63,900
46
99% Mar 23
2% Mar
6
57%
6
25
25
26% Mar 27
47
46
23
43%
'
23,600
Mar
47
22%
(James)
50c
Mar 27
24
46
1
Tire
3.85%
Lehigh
46
-11% Mar
6
5
Co
Rubber St
Lees
3% Mar 14
x7% Mar 29
60% Mar
73
2
BV* Mar
10
9
2
37% Jan
18
89% Jan
3
187
•
Mar 31
52% Feb
2
9% Feb
15
66% Jan
11
27
31% Jan
7
3
21 % Jan
9
Mar 22
Jan
13
81
23% Jan
13
29% Feb
27
NEW YORK STOCK EXCHANGE—STOCKS
22
Aggregate Sales
New York
in
Since
March
Jan. 1
Shares
Shares
115,700
17,900
182,100
8,800
22,300
Class
19,900
1,290
65,900
Lorillard
Price Jan.
Opening
STOCKS
Far
7%
2,160
Sale
15%
Sale
15% Mar 31
17 3/8 Mar
75%
Sale
78%
Sale
78%
Sale
78% Mar 28
81
^
(P)
22%
Sale
24%
Sale
24
25% Mar
27%
Sale
27%
27 Va Mar 20
28
Mar
4
171
100
preferred
350
6%
203,400
46,000
Mack
55,000
17,600
1,100
12,500
11,300
200
2,400
1,400
Manhattan
5,200
Shirt
69,800
Marathon
46,900
156,800
1,710
25,700
87,600
23%
Sale
22% Mar 24
25 y4 Mar
6
22% Mar 24
27% Jan
28
5
18
12%
Sale
138%
12%
31%
Sale
17%
Sale
t
Sale
8%
102%
Sale
98% Mar
1
973/4 Feb
17
8
19% Mar
2
18 Va
23
12% Mar 27
6
18% Mar
7
3
139
11% Mar 31
13
8%
17
9
Jan
20
105
12% Mar 31
9
17% Jan
9% Mar 27
16% Mar 23
15
18% Mar 29
10% Jan
3
20
Feb
Feb
17
550
Jan
7ysJan
4
9
Jan
7
11
23
535
Mar 30
530
6
8% Mar 23
■
9 y4 Mar
18% Mar
16% Mar 30
16%
17%
7%
Sale
7%
Sale
7% Mar 31
Sale
28%
Sale
27%
Sale
27% Mar 31
8%
Sale
9%
Sale
9%
Sale
18%
18%
18%
19
18%
18%
18% Mar
24
Sale
27
Sale
26%
Sale
26% Mar 10
8
7y4 Mar 30
9% Jan
3
16% Mar 30
19'/a Feb
Mar
8
7
Feb
14
313/4 Mar 11
x9% Mar 15
7% Mar 30
25
Jan
3
8% Jan
3
8
Mar 30
9
Mar
550
1
Mar
7% Mar 31
Sale
19
29% Mar 31
102 % Mar 28
12% Mar 31
19%
18%
Mar 27
Jan
32% Jan
Mar 30
7%
25
Corp
14
9% Mar 27
15
7%
139
15y8 Mar 10
Sale
7%
3
2
1043/4 Mar
102% Mar 28
Sale
Sale
3
11% Mar 31
3
Mar 15
29 % Mar 31
Sale
570
41 Va Mar 24
38% Jan
135% Mar
Mar 27
Mar
Feb
£
41% Mar 24
393/4 Mar
135% Mar
15
7%
4
20% Jan
133/4 Mar
Mar 21
98
17%
525
40% Mar
99 % J an
12%
Sale
15%
9%
Sale
102
10%
7%
Sale
29%
Sale
Sale
7%
Sale
140
11%
103 % 105
535
Sale
40%
138
Sale
Sale
550
Sale
13
Sale
40
99
1
Mar
18%
Exploration.l
6.25
Midland Corp
5
Marine
3
Sale
Sale
7
5
Co
34% Jan
24 %
11
Maracaibo Oil
46,300
11
4
10%
9
14,400
30% Jan
40% Mar
16%
•
21,600
353/4 Mar 21
38y8 Mar 30
137
103% 104 %
1
Bros
34
Sale
18%
Sale
35% Mar 21
Sale
97%
31%
19
Jan
174
38%
Sale
Sale
1
6
...28..,,. Mar.. 4
35%
Sale
Sale
25% Mar
6
27
Sale
19 %
13
lTOTa'Mar
Sale-
-
22% Jan
25 Va Jan
167% Mar 10
Sale
98%
500
Mandel
169-
6
Mar 16
81
13
Jan
75
Mar 16
39%
Sale
Mahoning Coal RR Co—50
Manati Sugar Co
1
34,800
4,200
2
34
.
Sale
12%
10
Magma Copper Co
Magnavox Co (The)
598,000
6,600
5
Inc
.170%._ Sale..
99
12%
Macy (R H) Co Inc com—*
4%%
pfd series A
100
Madison Square Garden—•
25,900
100
Trucks
24 y8
137% 139
100
preferred
Sale
Sale
39%
Forbes com. 10
MacAnd'ws &
3,000
29,400
146,800
10
Wood Working Co—5
M & M
5,300
Sale
34%
18 %•
pfd series A—100
13,300
Sale
31%"
,
Steely Co_.
160
Prices
18 Va Jan
15% Mar 31
6
Sale
Sale
Sale
23% Mar 30
27
10
common
41/4%
2,000
Highest
Sale
Prices
17%
Lowenstein (M) & Sops com 1
4,500
Prices
Sale
Louisville-G&s &;4Slec-<Ky) *"
Louisville & Nashville
_50
650
Sale
Prices
or
Ask
Bid
Sale
16%
[kens
210
Closing
or
Ask
Lowest
Sale
(Md)—
Long Bell Lumber
lO.iQ^^SJOO92,600
20,800
46,800
>5,000
Bid
Highest
•
Corp
Cement
Star
Lone
Opening
or
Ask
Lowest
*
Loew's Inc
48,000
Bid
Mafch 31
March 1
SINCE JAN. 1
RANGE
-PRICES IN MARCI1-
3,
1950
Stock Exchange
11
9
8% Jan 11
31% Mar 11
x9% Mar 15
Market
Street Ry Co—
prior preferred
6%
6,470
Marshall Field
380
4,390
4y4%
119,400
233,000
Martin
8,300
26,700
Masonite
24,400
100
340
15,400
44,000
2,000
*
Martin-Parry
25,400
21,700
71,300
100
Co com
&
7,000
7,900
690
460
380
4,900
11,500
1,190
590
1,300
19,200
23,700
630
12,600
Mar 27
13% Jan
11
58%
Sale
59 y4
Sale
58%
Sale
57
Mar 14
60 Vb Mar 23
56
Jan
13
63% Feb
3
15%
Sale
15%
Sale
14%
Sale
14% Mar 31
14 y4 Mar 31
16% Jan
9
Sale
51
Mar 22
Mar 29
175
49%
Sale
48% Mar 21
50
Mar
4
46 y« Jan
30
50
Feb
9
98 y4
Sale
98% Mar 31
99% Mar
1
98 % Jan
18
100
Jan
12
98
99
98% Mar 30
99% Mar 16
97 y4 Jan
4
100
Jan
30
Jan
10
90
Feb
18
11% Jan
3
15
Mar 16
13
52
Mar 28
3
112
178
181
97%
Sale
98%
99%
87%
88
88%
90
88%
Sale
88
11%
Sale
14
Sale
14%
Sale
13% Mar
3
50
44
1
Sale
89
Mar
1
15
Mar 16
23 y8
51
47% Mar
1
3
111
Sale
101
Mar
22% Mar 27
243/4 Mar 17
21 Va Feb
23
Mar
1
42
Mar
1
40
3
33% Mar 24
1
100% Mar 11
Sale
21
Sale
Sale
40
40 y2
40
Mar 22
36
Sale
33%
Sale
Sale
102%
Sale
36% Mar
33% Mar 24
103
100% Mar 11
103
Mar
27
30% Jan
14
36
Mar
52 y8 Mar 31
58
Jan
42 y4 Mar 21
33% Jan
13
42% Feb
34% Mar 30
36
Sale
52% Mar 31
40%
Sale
Sale
39
Mar 30
103%
101
Mar 11
•
101
102
Sale
Mar 29
99% Jan
25
Sale
24
Sale
24%
25
24
1
26% Mar 16
23% Jan
23
13%
Sale
13%
14 Va
13 %
14
133/4 Mar 30
14% Mar 10
13% Jan
3
14% Jan
3
82
10
102
Mar
103
•
14%
Sale
17
17%
pfd 1st series
100
pfd 1st series
50
80%
83
89
92
88
Sale
88
Mar 31
90
Mar
32
33%
36
Sale
35%
37
35% Mar lo
38
Mar 22
26%
Sale
25 y8
Sale
25%
Sale
25% Mar
1
11
Sale
11%
Sale
11 Va
Sale
11%, Mar 31
common
2nd
Melville Shoe Corp
Mengel Co common
5% conv 1st preferred
Mercantile
1
1
50
42%
Sale
42
3.66%
14%
14%
14%
•
7%
Sale
7%
50c
Stores
42%
Sale
42%
43%
Sale
17%
Sale
7
16% Mar
18% Mar 22
26% Jan
9
Jan
9
16
18% Mar 22
5
6
38
26% Mar 14
25
Feb
10
12% Mar 15
11
Jan
3
Jan
51
32% Jan
8
43 y8
Sale
42
1 Mar
15
44
Mar
15 %
Sale
14% Mar
1
16
Mar 17
7%
73/4
7% Mar
8
40%
Sale
40% Mar 21
Jan
Jan
7% Feb
7
43 y8 Mar
39% Jan
13
98
Mar
96
129
Mar
120
24
Mar 22
9
12% Mar 15
Jan 12
44
16
7% Mar
42
r
27% Jan
13
14% Jan
7
1
3
10
Mar 29
103
25
1
102
3
18
52% Mar 16
43 Va Jan
46% Mar
Sale
52 y8
40%
103% Jan
1
48%
34%
Sale
Sale
28
36 % Mar
1
48%
Sale
53%
40%
27
Feb
42
Mar 22
Mar
Sale
35
Sale
1
20
23 y4 Feb
54% Mar
46%
Sale
58
com_18
16
52% Mar 16
Sale
32%
Rob'ns
Jan
24% Mar 17
20% Mar 11
20% Mar 11
44%
Co
42 Va Jan
110% Mar
1
Sale
42
—
87
8
Mar 28
52
110% Mar
50
Sale
23
Mar 22
22%
35
99
Sale
111
—
mm
47%
Sale
Sale
tmmm'
100
preferred
176% 179
1
Corp
179
Sale
McQuay-Norris Mfg Co
4V»%
3
Feb
Sale
178
Publishing
•
Porcupine Mines_5
&
18
47% Jan
55
179
48% Mar 30
175% Mar 2
99%
preferred
4%
Sale
Mar 22
Mar 29
55
49
McLellan Stores Co
Mead
52%
6
Sale
Hill
$4
Sale
48
Mar
16
98%
com
Electric
McKesson
1,400
16,400
9,000
40,700
1,510
4,000
52,100
56,800
1,040
25,500
I,
conv
Mclntyre
29,900
2,400
16,000
Corp
McGraw
6,300
900
11
22%
McGraw
16,000
9,800
1
Corp
3 %%
25,800
10,100
123/s Mar
97%
preferred
McCrory Stores Corp com
2,890
1,500
4,800
Mar 27
48
$2.50
22,500
9,500
11
42
1,040
1,460
12% Mar
Sale
HI
McCord
10,600
Sale
11 Va
•
McCall
15 y4 Mar 16
13%
Sale
1st preferred——*
U$6
370
13
Sale
12%
5
•
$3 preference
9,300
26,900
3
9% Jan
15% Mar 16
1
12%
$3.75 pfd series 1947
•
$3.40 preferred
*
Maytag Co (The) common.*
70
102% Jan
Mar 23
106
Mar 15
104
Sale
Sale
175
preferred
7,400
10,600
104% 105 Va
10%
11%
100
May Department Stores
59,500
104% 105
5
10
Mar 23
106
1
Co
preferred
$3.75
Sale
Jan
27% Feb
19
4
25
1
Co
Mathieson Chemical com—•
7%
102%
18Va Jan
23% Jan
18 3/4 Mar
•
•
L)
Corp
Corp
Electric
Master
2,640
1,420
20,900
100
preferred
(Glenn
2
27% Mar 23
8
16
Mar 17
Merchants & Miners
1,500
Transportation Co
4,100
21,500
67,600
Merck & Co Inc
com
8
Sale
•
98
99%
Sale
126%
44,700
pfd
•
Merritt-Chapman & Scott—•
127
Sale
23%
Sale
22% Mar 18
24% Mar
12,600
25,500
21%
Sale
24 %
Mesta
38%
Sale
413/4
Sale
38% Mar
43 y8 Mar 17
550
2,390
Sale
1043/4
Sale
103% Mar 13
105% Mar
70
310
107% 109%
107%
Sale
107% Mar 31
108% Mar 29
400
1,300
$3.50 preferred
1,200
4.380
$4
5,800
2nd
conv
Metropolitan
32,000
36,700
61,000
104,600
f
«.
Machine
3.90%
_5
Co
.
97
121
122
96
Mar 21'
121% Mar 30
1
3
18
129% Feb
3
1
Jan
17
x20% Jan
25
25% Feb
37% Feb
18
43% Mar 17
.
13
Sale
13%
143/a
13 Va
Sale
13 y8 Mar 31
15% Mar
-
Petroleum-10
Mid-Continent
Middle
95
Sale
Jan
98
20
9
15% Mar 9
40%
Sale
39%
Sale
40 3/4
Sale
39% Mar
43% Mar 24
38% Feb
23 <
43% Mar 24
Inc.*
18%
Sale
20%
Sale
19%
Sale
19% Mar 13
203/a Mar
17% Jan
3
100
preferred series-100
Miami Copper
5
79,700
39%
98%
3
43% Feb
;.
Mar 21
Edison—
preferred
4.35%
368,100
20%
96
7% Jan
<•
South
Utilities
Sale
104
108% 110
105
1
1
9
7
21 i
105% Jan
107% Mar 31 *
109 y4 Jan
101% Feb
13
Jan
3
20% Mar
7
'
Midland
II,600
220
43,800
2,130
7,430
23,400
6,300
*'
300
Sale
Mar 10
133% Mar 28
139% Mar
Sale
11%
Sale!
12%
•
10%
Sale
11%
Sale
9%
93/4
93/8 Mar 22
11% Mar
62%
Sale
73%
Sale
70%
Sale
69% Mar 28
73% Mar
Sale
105%
Sale
1053/4
Sale
Sale
973/4
Sale
100
Sale
97
106 Vb
Sale
107
107y2
106
St
P
&
SS
Marie
Mining & Mfg com
•
preferred
•
Minneapolis-Moline Co com 1
$4
5,060
$5.50
1st
10,900
$1.50
2nd
100
preferred
pfd_
conv
25
100
99
107% 109
137
139
Sale
31%
134
12%
Sale
135
Sale
30
12% Mar 30
103
Mar
7
13
131
V
13
14% Jan
17
9% Mar 22
11% Feb
74% Feb
21
4 <"
1053/4 Mar 28
4
101
Mar
107% Mar 30
99
Jan
10«
105% Mar 28
96% Feb
15 i
101
106
Mar
1 «•
12,100
79,700
79.700
67,600
212,700
24,800
85,500
114,500
10,000
278,400
29,800
75,900
6,300
20,400
4,400
4,800
5,300
55,700
10,050
2,800
2,700
10,800
24,000
47,400
116,600
5,100
9,200
1,750
55,300
6,300
700
118,000
3,070
5,800
39,800
For
10
108% Jan
5
9
*13%
Sale
12%
Sale
11%
Sale
113/4 Mar 31
12% Mar 15
11% Mar 31 i
15% Jan
80
Sale
76%
Sale
723/s
Sale
72% Mar 30
78% Mar
4
72% Mar 30
81
19%
Sale
193/4
Sale
183/4
19 y8
18% Mar 29
193/4 Mar
1
18% Mar 29
6
10
34 y4 Mar
=
Jan
22% Jan
t.
20
•
323/4
Sale
9
34% Mar 20
32% Mar
Sale
48
Sale
533/4
Sale
47
Mar
7
57% Mar 27
46% Jan
25
57% Mar 27
9%
Sale
10%
Sale
11
Sale
10
Mar
6
11% Mar 24
9% Jan
3
liy8 Mar. 24
4%
Sale
53/a
Sale
53/4
Sale
5
Mar 13
6% Mar 27
4% Jan
3
6 % Mar 27
Sale
25%
Sale
28%
Sale
24
Mar 10
303/8 Mar 29
21 % Jan
3
30% Mar 29
Pwr
&
Lt
Co
*
Mission
7%
tMo
preferred
Pac
5%
RR
A
100
pfd—100
ser
Carpet Mills——20
Mojud Hosiery Co Inc
1.25
Monarch Machine Tool
•
Monsanto Chem Wks com
5
Mohawk
$3.25
$4
conv
conv
pfd series A
pfd
series B
Util Co
Montana-Dakota
Montana
Power
Co
Montgomery Ward & Co
Moore-McCormick Lines
Morrell (John) & Co
Motorola Inc
Motor Products Corp
Motor Wheel Corp
Mueller Brass Co
•
•
5
22
1
10% Mar 20
32
32%
30 y8
30%
30% Mar 30
32y2 Mar 13
Sale
12%
Sale
11%
11%
11 % Mar 28
12 3/4 Mar
25%
Sale
25
25%
263/4
Sale
25% Mar
56%
Sate
58
Sale
593/8
Sale
56
Mar
112 3/4 Mar
4%
Sale
112
113%
iiiy8 113
see
page
27.
115
117
Sale
119%
113
Sale
Sale
115
5% Mar
10% Mar 20
4Va Feb 10 i
—30%-Ma-r30-i- —35—J an-—9
12% Mar
11 y4 Jan
13
7
27% Mar 20
24% Jan
13
27% Mar 20
9
60
Mar 21
54 y4 Jan
13^
60% Feb
9
120% Mar 22
110% Jan
113% Mar 11
117y4 Mar 16
112% Jan
v
13'
117 Va Mar 16
13% Feb
Sale
13 %
Sale
127/8
Sale
12% Mar 30
21 3/4
Sale
21% Mar 31
Sale
553/4
Sale
54%
Sale
133/4
Sate
14%
Sale
14 y8
Sale
13 3/8 Mar 27
15
•
19
Sale
20
Sale
19
Sale
18
3
24%
Sate
34
Sale
40
Sale
33% Mar
*
5
273/4
Sale
29%
Sale
29%
Sale
28% Mar 10
Sale
223/4
Sale
23
Sale
22% Mar
1
233/a Mar
7
15
15%
14%
Sale
133/4 Mar 25
15% Mar
4
13% Mar 25i
17y2 Jan
Sale
14%
Sale
14y2Mar
153/4 Mar
4
12% Jan
15% Mar.
Sale
Sale
9%
9%
50%
.
Sale
'143/4
54
Mar 30
Mar 30
7
9
9%
9%
9%
Sale
51%
Sale
49%
50 %
Sale
112 y4
Sale
17
Sale
17 VB
Sale
16% Mar 10
110%
Sale
112
15%
Sale
9% Mar 31
49% Mar 28
111
Mar 30
133/a Mar
4
12% Jan
3
120% Mar 22
12%
15%
4
4
55%
*
123/4
Corp.....
114
9
9 i
•
5
21%
Mfg
Sale
Sale-
11%
1
12,100
Munsingwear Inc
5
22,400
Murphy Co (G C) com
1
3,480
4%% preferred
100
151,200
Murray Corp of America_10
12,400
4% preferred
50
2,100
Myers (F E) & Bro
•
324,7001 Nash-Kelvlnator Corp
5
Nashville Chattanooga &
8,710
St Louis Ry Co
100
21,700
National Acme Co
1
116,800' National Airlines Inc
1
Mullins
5%
32% Mar
34%
1
footnotes
Jan
47%
Mission Corp
223,600
27
Jan
10
Minnesota
54,700
26,700
107,400
161,000
3
7
3
Development CO
5
Mo-Kansas-Texas RR corn.*
32,300
31,700
,70,000
222,100
412,300
309,200
10,200
19,400
14,600
109,100
11,550
6,400
29,700
139% Mar.
5 v
V
32,300
32 y4 Mar
*
61
Mar 10
1
Jan
11% Jan
Mar
Mar
'
28 % Jan
32% Mar
131%
Minn
670
146,500
313/4
28%
Minn
'
28,300
1,880
2,300
29
5
Min-Honeywell Regula com_3
3.20% conv pfd ser A-100
45,900
44,000
14,900
/
8%
1st preferred
100
Minneapolis & St Louis Ry •
1,070
15,300
Products-
Common
34,700
11,700
.<•
Steel
9»
23% Mar 25
21% Mar 31
57% Mar
3
54
Mar
3
13% Jan
20% Mar
9
18
3
23 % Mar 25
►
59
Mar 30
Feb
3
13'-
15% Feb
6
Jan
11
20 V* Jan
18
41% Mar 27
23% Jan
3
41% Mar 27
32
26% Jan
3
32
21% Jan
3
23% Jan
Mar 23
9% Feb
7
49% Jan
12
Mar 17
110 y4 Jan
10% Jan
2
10 Vb Mar 20
52 3/8 Mar
113
13*
17% Mar
2
15
Jan
3
13
Mar 23
52% Mar
113
18
7
4
12
7
Mar 17
17% Feb
\
24
36%
37
39%
Sale
38
Sale
37% Mar 24
39 % Mar
1
36% Jan
13r
40% Feb
24
42%
443/4
45%
Sale
45
45%
44% Mar 24
45% Mar
1
43
13
46% Feb
10
173/8
Sale
173/8
Sale
18%
Sale
16% Mar
9
183/a Mar 30
16% Mar
9'*
18% Jan
12
32
Sale
353/4
Sale
40%
Sale
353/4 Mar
1
42% Mar 27
32
Jan
3
42% Mar 27
23%
Sale
24
24%
24%
Sale
24
2
25y4 Mar 14
23
Jan
13
7 3/8
Sate
Sale
8y8
Sale
7% Jan
3
8y8
Mar
73/4 Mar 30
8% Mar
3
Jan
25% Feb
.
4
8% Jan
14
April, 1950
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
New York
Since
March
Jan. 1
Shares
180,000
38,700
810
1,810
18,800
47,500
20,300
80,000
7,900
110,200
86,500
132,500
49,200
208,100
28,700
151,800
'7,700
55,300
Pa,
Nat
Battery
Sale
Sale
8%
$4.50 preferred
Lead
9%
Natl
Pwr
New
19
80,700
232,100
400
;
720
2,220
:
10
30
19,100
82,800
77,600
Air
York
Central
N
Y
15,600
6,100
*50,300
750
.1,190
237,400
29,200
634,160
153% Mar
6
7% Mar
155% Mar 28
83/a Mar 25
X150
l
Sale
18% Mar 29
203/4 Mar 16
18
Sale
%
Sale
% Mar
9
% Mar
24%
251/4
24% Mar
4
25% Mar 24
100% Mar
9
110% Mar 21
8%
Jan
35%
Mar 31
36
Mar 31
35% Mar 31
26
Mar 22
28
Mar
9
26
Sale
16%
Sale
16%
Sale
16% Mar
7
17% Mar
4
153/4 Feb
81
81%
Sale
74
Sale
73
Mar 31
81% Mar
1
73
38
39%
Sale
39%
Sale
393/8 Mar 30
403/4 Mar 23
11%
12%
Sale
11%
Sale
ll3/8 Mar 31
123/4 Mar
1
11%
Sale
10%
Sale
10 % Mar 31
11% Mar
1
11%
12
10%
eala
10
12
Mar
2
16%
103
100%
ll
Sale
16%
104%
38%
Sale
104% 105%
Sale
12
10
Mar 30
15% Mar 31
173/s Mar
7
Sale
102% Mar 10
104% Mar
9
38%
101% 102%
373/4 Mar 10
101% Mar 30
Sale
78
103%
37%
12%
Mar 16
40
105% Mar
23% Jan
Jan
88
Mar 31
143/8 Jan
12% Feb
37% Jan
13
10% Jan
104% Feb
13% Mar 23
_3
Sale
12%
13
11%
Sale
11% Mar 27
12% Mar
4
66%
68%
67
68
68%
69
66% Mar 14
683/4 Mar 16
66% Mar 14
6
253/4 Mar 31"
6
26
3 *
Sale
27
Sale
26%
Sale
26% Mar 29
Sale
28%
Sale
26%
Sale
253/4 Mar 31
27% Mar
29% Mar
11%
Sale
13
Sale
14
Sale
12% Mar 14
14% Mar 31
99
Sale
106%
Sale
100%
Sale
98
Mar 30
109
Mar
4
98
141
Sale
xl39%
Sale
138
Sale
135
Mar 28
141-
Mar 15
135
Mar 23
I
3
15%
Sale
15%
Sale
14
27
31 %
27%
28%
28% Mar 29
30
Mar 13
$5 non-cum preferred
•
New York & Harlem RR—50
55
65
57
62
56%
Sale
56% Mar 30
60
Mar 15
56
225
245
200
220
Mar 30
220
Mar 30
Sale
8% Mar 30
10
Mar
3
Mar
4
4
*
26
Feb
21
7% Jan
30% Jan
,3
220
Jan
10
18% Feb
34% Jan
63% Jan
18
Jan
10
27
145
28% Mar 29 *
220
5
10% Feb
Sale
32
Jan
5
14% Mar 31
4
110% Feb
v
Mar 28 *
13% Jan
27
Jan
29% Jan 20
4
30% Feb
,v
3
Jan
Feb
67
68% Mar 16
4
Mar 24
11% Jan
102
14% Jan
Feb 27/
59% Mar 30 *
27%
9
16
13% Mar 23
102
15
10
Jan
40
4 '
65% Mar
27%
3
105% Feb
17
11% Mar 30
11% Feb
28
11% Jan
102 % Mar 10
59% Mar 30
220
2
12% Feb 28
17% Feb 10
Sale
211
2
11
Mar 30 *
10
100% Jan
16% Mar 30
Feb
40% Mar 23
13%
Co
Mar 31
36% Jan 13 v
5
11% Jan
10% Mar 31 '
2
104
232
9
6
York New Haven &
Hartford RR com
Pfd
5%
series
100
Sale
100
A
7%
30%
Sale
9%
■
State Elec
& Gas
53%
25
common
10
—
$3.75
100
preferred
Niagara Mohawk Pr Corp—
34
34%
34% Mar 30
36
18%
19%
17% Mar 21
19% Mar 29
Sale
Sale
18
Sale
*
—
Sale
57%
Sale
—
Sale
563/4 Mar 28
99
99%
97%
Sale
22%
28% Mar 30
Mar
4
19% Mar 29
3,970
3.60%
4*230
3.90%
preferred
preferred
—
100
100
101%
;
-
95
Sale
95%
103
95%
583/aMar
7
53
Jan
*
<■
3
28 3/4 Mar 29
28% Mar 30
97% Mar 28
Sale
Sale
A
17% Mar 21
99 % Mar
2
95
22% Mar 27
98%
23%
96
91
Class
36
4
■
*
'.
Common
Sale
(.
%
Corp
Common
New
17%
1
■
9
28%
34%
»
Shipbuilding Corp—
Participating stock
Sale
89%
24% Mar
9
21% Jan 23 *'
Mar 30
28% Mar
3
27
•
88% Mar
2
94"% Mar 27
103%
101% Mar
Sale
31% Mar
90% Mar 23
953/4 Mar 15
1
103*% Mar 20
2
37% Mar 28
Jan
58% Mar
9
7
283/4 Mar 29
100
Feb
24 % Mar
15
9
31
23*
29
Jan
86% Jan 12 5
93 % Jan 12 v
98% Jan 19;
91
Mar 29
103% Mar 20
3*
37% Mar 28
9% Jan : 4'
11% Mar 31
37% Mar 27
26% Jan
95% Mar 15
,
14,600
13,100
35,800
90,900
23,300
52,200
127,200
43,100
11,300
4,500
Noblitt-Sparks ! Ind —2.50
Noma
Electric Corp
1
Nopco Chemical Co
4
Norfolk & Western Ry
25
Adjustment pfd—
-25
25%
9%
28%
50
27
Sale
9%
Sale
11
Sale
Sale
Sale
Sale
29%
29%
Sale
33%
34
48%
Sale
28
ii
19
Sale
Sale
20%
149,500
122,500,
;
300
25,400
123,600
,576,900
North
American
435,300
1,200
75,900
399,100
North
American
130,900
460,400
! 2,760
6,760
6,810
186,000
98,500
3,490
72,000
53,400
6,990
13,900
10,200
24,070
.20,600
36,600
85,900
1,100
369,900
3,120
233,700
94,100
Central
Ry
Northern
Natural
Pacific
States
Co
(Minn),
\
$0,400
,231,400
2,000
600
6,180
3,400
34,800
97,000
570
3,400
1,070
8,500
180
34,600
6,600
69,900
4,760
26% Jan
6
6
183/4 Jan
16
10% Jan
13"
4
84% Mar 13
Sale
X39
Sale
38%
Sale
37
Mar 13
393% Mar 20
35% Jan
13*
39% Feb 23
100
17%
Sale
20%
Sale
20%
Sale
19% Mar 10
213/a Mar 16
12
Skle
11%
Sale
96
Sale
11% Mar
94% Mar
RR
•
10%
•
common-.
94%
107%
Sale
Sale
Sale
11%
Sale
11%
19%
Sale
31
31%
•
com—10
30%
94%
108
20
Sale
108%
Sale
Sale
32
3%
2%
Sale
14%
Sale
32
Sale
X34%
8
&
100
•
9
109
109%
27%
Sale
111
26%
Sale
112
Sale
1
Mar 22
13
Jan
17
3
96
Mar 27
107%
Sale
107% Mar 31
109
% Mar 24
10%
Sale
9% Mar 30
12
Mar
1
Mar
1
17%
Sale
163/4 Mar 25
20
25%
Sale
25% Mar 31
32% Mar 28
23/4 Mar 4
15% Mar
4
Sale
2
14%
1% Mar 16
Sale
13% Mar 29
33%
Sale
33% Mar 30
34% Mar
2
108%
Sale
107% Mar 24
1123/4 Mar
9
27%
Saie
26% Mar
3
2
29% Mar 23
10%
93%
107%
9%
3
21% Feb
Jan
3
13
Mar 22
96
Mar 27
20
1
preferred—100
•
common-
preferred——
62.50
19%
26%
Sale
Sale
94
10%
95
20%
Sale
Sale
Sale
21%
40%
Sale
107% 109
19%
24
97%
19%
Sale
19% Mar
22%
Sale
22% Mar 31
Sale
94%
Sale
94 % Mar 24
13%
Sale
13%
Sale
12% Mar
Sale
95%
Sale
—95 % Mar 28
21
23
21%
Sale
21
Mar 30
Sale
38
Mar 31
Sale
38%
107% 108
14%
15
74
75
75
58,300
Owens-Illinois Glass Co-12.50
64
Sale
66
2,700
10,300
Pacific Amer Fisheries Inc-5
Sale
11%
750
220
5,470
12%
7%
——
Sale
'Sale
98%
370
Feb
2 *
Jan
18'
38%
106
107
2
105% Mar 24
f' 20
Mar
6
243/4 Mar 15
*98%
Mar
2
Jan
5
163/4 Mar 25 1
21% Feb
18
23%
32% Mar 28
Jan
,
.
9.950
,4,420.
107,600
1,200
23,300
16,100
165,300
107,600
3,410
42,180
'
34,400
736,300
: *
119,600
4.1,300
143/8 Mar
8
For
4,100
10
26% Feb
'
14
9
29% Mar 23
19% Feb 14:
22% Mar 31
92
Jan
14% Mar
3
99 % Feb
23
22
Feb
27
40
Mar
4
41
Jan
7
' 107 % Mar
2
37% Feb
Sale
Mar 30
14% Mar 22
75
77
76
Mar 22
78
Mar
6
74% Jan
4
Sale
64%
Sale
64
Mar 20
663/4 Mar 22
63% Jan
13
11%
11%
12
11% Mar
12% Mar 23
11% Mar
9% Mar
1
8% Mar 10
52% Mar 18
57
33
32%
Sale
29%
30
29% Mar 10
32% Mar
1
Pacific Fin Corp of Calif—10
Sale
22%
Sale
21%
Sale
21 % Mar 28
22% Mar
2
Pacific Gas & Electric-—25
33%
Sale
33 %
Sale
Sale
31% Mar 21
34
Rights
Pacific Lighting Corp
•
Pacific
•
——
Mills
-_
Teleph,& Teleg—100
Rights
6% preferred
100
Pacific Tin Consol Corp—1
53%
30%
101
Sale
Sale
Sale
—
Packard Motor Car-..
10
32
SI
53
Sale
31
Sale
104%
Sale
147% 148
2%
Sale
39%
Sale
145%
3%
36%
8%
Sale
54
Sale
29
Sale
Sale
Sale
37
106%
Sale
lA
——
—
Oil
8%
__
„
Pacific
91/4
17
105% Mar 24'
17
56%
•
preferred—*
A
3
39%
Sale
Sale
40
•
4
Sale
3%
Sale
1
9%
20%
Sale
Sale
10%
Sale
10
Sale
19%
19%
19
20
3%
Sale
1
53
Mar
29
Mar 31
Sale
145
Mar 21
104% Mar
1
% Mar 15
Mar 21
Mar 10
3
29% Mar 10 "•
34% Jan
12
20% Jan
23
25
31% Mar 21
A Mar 21
Feb
52
1
29
9
101
1% Mar 23
l
Mar 31
Jan
3
% Mar 15
144
3
Mar 31
3% Mar 18
43% Mar 27
36
2
16
13% Jan
17
Mar
10% Mar
3
28
Mar
4
67% Feb
4
'
9% Feb
31
Mar
14
57 % Jan
109
4
Jan
0
147% Mar 14
3% Mar 28
Mar 30
10
Mar 29
7
2
17
82
•
Jon
Mar 23
55% Mar 10
108% Feb
8
7% J—n
52
X145
36% Mar
9
10
21
3
Jan
14% Mar 22
3
Feb
10% Jan
Sale
.78
Jan
95
16%
15%
20
27% Jan
100
31
20% Jan 20
54
Amer
28
1,12% Mar
13
7
Sale
Sale
preferred
Western
35% Feb
13
107% Mar 24
17
Mar
55
Pacific
3% Jan
16% Jan
'
22
53
Pan
502,900
common
non-cum
4v
1% Mar 16
13% Mar 29
31% Jan
13
98% Mar—1
50%
31%
21%
2nd
109% Mar 24
Mar 30 *
.
1,100
2,080
4,300
13,300
184,000
306,000
1,013,300 1,013 300
69,200
16,200
8,300
28,500
17
Elec—
common—.
Coast
27
5
39%
Sale
non-cum
13% Feb
78% Jan
_10
conv
1st
27
24
1
13% Mar
843/4 Mar 13
preferred-—
Pacific
6
Feb
28
Mar 22
15 Va
930
53% •Mar
21% Feb
12% Mar
Outboard Marine & Mfg-2.50
Outlet Co.
•
'
2
21% Mar
83
2%
Elevator
27% Mar
20 % Mar 30
Sale
Corp com
6
pfd series A—100
Oppenheim Collins & Co—10
$4
263/4 Mar 10
Sale
Sale
Omnibus
Otis
27%
31;
12%
preferred
Oil Co (The)
8%
48% Mar
84%
14%
conv
6
Sale
*
Corp
53% Mar
13
Sale
Edison Co com
4%
48% Mar 31
Jan
12%
Pharmacal Co__2.50
4%%
25% Jan
28
84
4.40%
Oliver
11% Mar 31
373/4 Mar 27
2
Sale
tNorwalk Tire & Rubber
Ohio
9% Mar 27
293/s Mar
78
preferred
25
Telegraph —50
Norwich
37%
77%
Northwestern
Ohio
'51%
•27%
21%
Sale
Power
$3.60 preferred
$4.80 preferred
Northwest Airlines
4.6%
33%
11%
Gas
Northern
Sale
—50
Aviation—1
Northern
Oklahoma Gas
; 3,200
19,800
1,130
10
Co
Northern
■
36
28
60
100
4
17% Jan
82% Feb
'
14 *
64%
104
27%
:
t
63%
100
Jan
25% Mar 24
110% Mar 21
Mar 22
Sale
105
,1,000
t
13
13%
•
H
13,v
65
102
11,050
;
8% Mar 25
4
% Feb 25 4
1
Sale
Sale
:
20% Mar 16
11
26%
89%
95%
;
25 '
26%
88%
;
41% Mar 27
Mar 20
184
155% Mar 28
28
28%
■
Jan
7% Jan
19% Mar 16
100% Mar 6
J
27%
•
C'
3
ar
19%
——100
'
10
'Sale
preferred
'
11v
Jan
155%
3.40%
92,900
,
13
35
184
2,100
>
600
7
11% Jan
29
N Y
6,100
243/8 Jan
Cale
■
46,100
13
20v
Sale
N Y
27,900
Jan
94% Jan
8
17
Feb
1803/4 Jan
7
28
12% Jan
44% Mar 23
6
16
37 % Mar
182% Mar
8
v
41% Mar 27
Mar 20
-!91
~99T~ Mar
Sale
Sale
8% Jan
3
3
13
Sale
15
27
17% Jan
39%
6
Feb
10
com—•
Dock
York
New
New
23,500
9
Mar 16
Jan
Jan
Sale
100
•
City Omnibus Corp
22
6
93/4 Mar 15
182%
%
38%
Chicago & St Louis_100
preferred series A-100
N
233/a Mar
1
Jan
9
8
10% Jan
Sale
7%
102 % 104%
Brake——•
RR
,7%
33
17
Jan
39% Mar 23
4
11%
.
York
New
8% Jan
8% Mar 20
11% Mar 9
xl8% Mar 14
§8%~"99%
32% Feb 23
16%
80%
37%
4%% preferred
100
Newberry Co (J J) com
•
3%%
preferred
100
New England Elec Syst
1
N J Pwr & Lt Co 4% pfd-100
Newmont Mining Corp
10
Newport Industries com
1
4%%
preferred
100
Newport News Shipbuild'g
«fc Dry Dock Co
1
New
1
6% Mar 29 '
44% Mar 23
Sale
155
19
Sale
770
9% Mar
Mar 30
39% Jan
186
9
24%
14%
190
393/8 Mar 23
37% Mar 21 1
1813/4 Feb
35%
Neisner Bros Inc common—1
16,100
153
Sale
270
Y
38
Sale
9,300
1
42
xl01%
11%
14,700
Mar
15% Feb 24
24
Sale
10%
180
6%
Sale
9
Mar 29
13 1
Feb
Sale
•
;
-
,22% Mar
Sale
Sale
22
Jan
23%
1
—
Sale
9%
3
10% Mar 31
1
40% Mar
13
12
36
1
39% Mar
185% Mar 13
7% Mar 3
Sale
100%
182%
Sale
23
7% Mar
Sale
18%
1
83/4 Mar 27
Sale
163/a Jan
1
Mar 30
27%
100
4,300
18,600
60,100
1,500
34% Mar
Sale
8%
7%'
Mar 29
22
Highest
92
'
National Tea Co_.
10
Nat Vulcanized Fibre Co-—1
39,000
69,200
30,600
830,100
36,100
6% Mar 29
Sale
*
preferred
Natomas Co
Sale
19 %
%
•
25
common
Nehi Corporation
1,710
38
Sale
Sale
9
Sale
153
Sale
7% Sale
National Sugar Refining
•
National Supply Co of Pa_l0
4%%
Sale
Sale
18%
180%
ex-distrib—•
Lt
&
Sale
95
37%
10
com
Sale
19%
*
.
Co
7%
J&%.,
22%'Sale
7%
1 600
1,080
X9%
6%
Sale
National Shares Corp
61,900
Sale
2
37% Mar 21
183% Mar 23
Sale
22%
National Steel Corp—
10
Sale
9
186%
Sale
8,700
11,000
3,600
Sale
7%
34%
16% Mar
Sale
75,600
25,700
Sale
37%
185
10%
Nat Mall & Steel Cast Co—*
11,400
363,700
Sale
42 %
29,500
29,000
Sale
Sale
29,700
_____
39
Sale
16,600
16,500
34,300
4,300
19,200
13,900
15,100
42
10%
1,160
8,600
3,500
15% Mar
Mar
40%
250
7,600
8,900
15,900
Mar 27
36
35%
100
preferred A
6%
preferred B—-—100
Nat Linen Service Corp.—1
10,400
152,200
3,230
20,700
27,500
35,900
14
Sale
Sale
National
1,600
14%
Sale
1,810
4,800
66,200
1,990
Sale
14%
Sale
1,700
114,400
Prices
20%
7%
720
Prices
42
10%
•
Prices
Sale
7
5
Sale
Prices
36%
38%
Dept Stores
Sale
15%
185%
Nat Enam & Stamping-12.50
National Gypsum Co com—1
Lowest
Sale
35%
Sale
Dairy Prod Corp..0
Highest
Sale
Sale
Sale
Corp—1
Bid
National
National
106,500
Sale
17%
Lowest
or
Ask
National Cylinder Gas Co..1
139,800
670
>
39%
preferred
:
100
National Can Corp
10
National Cash Register-.
•
National City Lines
1
43,700
59,400
Sale
Ask
182%
1%
National Container
Bid
SINCE JAN. 1
RANGE
l§ MARCH
March 31
Closing
Sale
13%
40
National Biscuit Co com—10
34,500
14,300
51,800
17%
Corp——5
4
Co
Opening or
or
Ask
Bid
Nat Automotive Fibres Inc_l
National Aviation
PRICES
March 1
1950
Opening
STOCKS
Shares
118,000
8,100
4,000
33,400
Price Jan. 3,
Stock Exchange
23
Feb
7
2% Jan
3
Jan
28
3% Mar 28
Feb
4
34% Jan 11
it Mar 23
55% Mar 10
33
109
Jan
Mar
10
9
1% Mar 23
148% Jan
3% Jan
5
7
43% Mar 27
4% Jan
11
World
Airways Inc
Pan Amer Pet & Trans
footnotes see page 27.
5
9% Mar 27
18% Mar
7
19% Mar 20
8% Jan
11
Feb
18% Mar
21
Jan
28
9
NEW YORK STOCK EXCHANGE—STOCKS
24
Aggregate Sales
in
Jan. 1
Shares
Shares
54,300
126,500
570
2,180
65,800
244,200
New York
Since
March
Stock
Price
Jan. 3,
March 1
Opening
STOCKS
Par
Bid
Opening
or
Ask
Bid
Lowest
or
Highest
Lowest
Sale
Sale
Sale
Sale
Pricee
March 31
Ask
Prices
Prices
Prices
Closing or
Ask
Bid
JAN. 1
SINCE
RANGE
PRICES IN MARCII-
1950
Exchange
Highest
Panhandle Eastern Pipe
Line
4%
Co
Prod
1,310
1,090
427,800
218,600
5,000
1,600
44,700
13,100
164,100
50,900
8,400
1,600
34,500
4,900 '
43,100
2.0QQ,,,
2o,600
5,200
11,200
5,700
•
4%
Parke Davis
Parmelee
Patino
5 r,'c
3,700
24,700
71,600
Penney
1,600
19,600
1,100
57,600
2,600
70
500
59,100
171,200
185,200
1,400
9,100
467,100
11,300
2,050
3,400
48,400
900
4,300
4,200
910
452,100 1 ,083,700
1,200
7,200
150
470
(J C)
4 Ya %
17,200
42,200
87,700
Pfizer
Brewing Co
(Chas) & Co Inc
163,900
18,930
2,370
154,400
14,400
6,430
1,060
64,200
4,100
Philadelphia Co
$6 preferred
$1
pref
conv
2,050
3,500
4.4%
780
4.3%
200
2,400
5,800
130
176,900
328,900
400
2,000
1,000
8,300
400
1,200
30
40
22,200
49,100
22,900
170
66,600
45,000
21,400
14,300
20
5,570
2,910
24,100
2,430
1,270
6,300
70
49,000"
18,600
12,900
2,600
49,400
12,700
31,200
94,600
152,500
5,600
57,200
18,000
20,000
800
15,500
4,600
9,100
26,300
38,200
1,700
27,100
38 Ya Mar 17
Sale
57%
Sale
56 3/4 M^r 28
54% Jan
13
61
Sale
Sale
Sale
60%
9
Sale
32
32%
8%
8 % Mar
9
Sale
25
30%
32
3
61
31
2
Mar 22
107
Mar
3
IO73/4 Mar
3
23
Sale
17%
Sale
17
Sale
167/a Mar 30
Sale
44%
45'
44%
Sale
Sale
Sale
Sale
36
Sale
115
113
35%
128
138
Sale
130
108
44
353/4 Mar
2
116
35 Ya Jan
4
36Ya Feb
6
1273/4 Jan
17
138y2 Feb
21
Feb
14
13 y4 Jan
1
12 Y2 Mar
3
Mar
4
11%
Sale
10%
Sale
10% Mar
35%
35
Sale
35
Mar 31
105% 106%
106
105
Mar 13
108
46
8
138 Va Mar
Sale
34%
20
Feb
Mar 30
8%
106% 108
41Y4 Feb
110
Mar 24
11% Mar 21
11%
Sale
11
3
Jan
25
Mar 23
105
Feb
20
11% Jan
13
107
13%
Sale
13 %
Sale
12% Mar
7
36 %
Sale
39%
Sale
40%
Sale
39% Mar
1
447/a Mar 16
Sale
64
Sale
62%
Sale
60
Mar
7
64
Sale
47%
Sale
45%
Sale
44% Mar 27
56%
Sale
Sale
59
105% 108
Sale
57 Ya
106
108
106
107
24%
Sale
26
Sale
116
Sale
115
Sale
116
116%
513/4 Jan
25
4
44 Y4 Mar 27
Mar 30
59% Mar 18
56
Jan
5
60
Feb
10
1073/4 Mar 24
105
Jan
5
108
Feb
15
9
24
Jan
7
25Ya Feb
3
25% Mar
1
25 Y8 Mar 14
26 Ya Mar 17
24% Jan
7
26Ya Mar 17
114% Mar 20
116 Ya Mar 23
X1143/8 Jan
6
116Y4 Mar 23
Sale
104% Mar 10
104 7/a Mar
2
103% Jan
107
Sale
107
Mar 31
109 7/a Mar
6
107
103
Sale
37%
Sale
43%
Sale
90
Sale
90%
91
54%
Sale
54%
Sale
104 % 105 %
105
14
60
.9%
95
59%
Sale
9 Ye
8%
96
32 Va
Sale
104%
Sale
92
10
34
33%
99
13 % Mar 13
14Ya Mar 25
36
443/4 Mar 31
Mar 10
•
Sale
9%
Sale
bale
103% 105
105
32 Ya Jan
Mar 31
Mar 13
103
Feb
9
14
Jan
104 7/a
593/4 Mar
663/4 Mar
l
6
105 Ya Mar
Mar 13
993/4 Mar 14
94%
4
27
66Y4 Mar
103-
Feb
14
105 Y2 Mar
97
2
Feb
17
100
13% Jan
143/4
Sale
14%
Sale
14 % Mar 13
16 Ya Mar
90%
Sale
87
Sale
86
Mar 17
90 Ya Mar
1
86
Sale
26 3/4
Sale
273/4
Sale
263/4 Mar
1
29 Ya Mar
6
26% Feb
1
15%
Sale
157/a
Sale
16
Sale
15Ya Mar
3"
16% Mar 29
15% Jan
13
1
155
148
Sale
Sale
165
166%
163%
Sale
Sale
37
Sale
363/4
Sale
7%
Sale
9%
Sale ♦
135
7%
11%
160
Sale
140
Sale
71
Sale
155
75%
Sale
150
Sale
7
10%
140
Sale
148
Mar
1
155
163
Mar 22
xl65
36% Mar
Mar 30
7
Mar 21
148
Mar
Mar
HYa Mar
1
73
Mar~27
73
80
Mar
8
3
80
Feb
10
4
643/4 Mar
Jan
61%
62
62
Mar 15
64% Mar
3
61
22
Sale
22
Mar 31
25
Mar
3
.22
Mar 31
22
25 Ya Mar
2 6 3/a Feb
12 Ya Mar
14
11%
12
113/4 Mar 24
12 Ya Mar
8
39%
Sale
39 Ya Mar
42 Ya Mar 22
38% Feb
11%
x39%
40%
Sale
42
Sale
423/4
Sale
41 Ya Mar
*
12%
Sale
13%
Sale
13%
Sale
12
y4 Mar 28
14 Ya Mar
Power —10
15 %
Sale
163/a
Sale
15%
Sale
15 Ya Mar 31
16Ya Mar
1
7%
Sale
73/4
Sale
7%
Sale
7Ya Mar 23
77/a Mar
50
29%
30%
29%
303/4
29
Sale
28 3/a Mar 22
85
Sale
84% Mar 21
88 Ya Mar
57%
Sale
56
59 Y4 Mar
56
Co
A
Potomac
B
class
Electric
Steel
Car
conv
Pressed
pfd ser A
4%%
Procter
&
com
•
Co
877/a
Sale
59%
Gamble
issued"
"When
Sale
7
3
Mar 22
48
30
Mar 15
6
38% Jan
15
14 Ya Feb
16 Ya Mar
4
9
9
8
28% Mar 22
31Y4 Jan
30
79 Y4 Jan
Mar
15
89 y4 Feb
3
16
15%
Sale
147/s
Sale
14% Mar 13
16% Mar 17
preferred
•
Pub Serv Co of Colorado—20
84
84%
833/4
Sale
83
Mar 14
85
Mar
2
80
47
47%
60
Mar 22
14% Mar 13
Sale
Sale
•
Jan
8
Mar 15
8% Feb
16%
Industries
48
7Ya Mar 23
80%
$4.75
16
43 Y2 Jan
*
12% Mar 28
com„5
Publicker
10
3
5
Sale
10
21
Jan
11%
3
Feb
22
10 Y4 Jan
103/4
Sale
144
13
4
403/4
12
27 Ya Jan
Mar 31
135 Ya Jan
142% 145%
Sale
12
Jan
Sale
22%
9
11% Jan
71
6
24%
Sale
23
8 Ya Jan
Feb
23%
25
Jan
39 Y4 Mar 16
Mar 30
150
64
142% 146
167
13
8
62%
Sale
1
Mar 22
Mar
3
24%
22
20
Mar 21
Feb
23%
135%
I6Y4 Jan
9YaJan
61%
138
12
150
10% Mar 10
149
723/4
23
29 Y2 Jan
155
35 Y4 Jan
7
4
8
*
3
9IY2 Feb
Mar 17
163
8
39% Mar 16
1
2
Mar 14
16 Ya Mar
28
37 Va
3
3
Sale
89
28%
8
12
34 Y2 Mar 23
3
14
165%
Jan
10
9 Ya Mar 31
Mar 14
100
6
16
Jan
32% Jan
34 Ya Mar 23
33% Mar 20
103
Mar
10
9% Mar 31
17% Feb
57% Jan
8
12
3
93% Jan
104
Jan
Plough Inc
5
Plymouth Oil Co
5
Pond Creek Pocahontas Co-1
Poor
57% Mar 17
106
863/4
1453/4 150
Mar 29
92
13
1
Co
44% Mar 31
4
50% Jan
•
Coal
18
3
84% Jan
57 Y4 Mar 17
•
Chemical
24
14Ya Feb
1
53 Ya Mar
92
95
62%
110 y2 Feb
14
Mar 29
x893/4 Mar 13
2
1047/a Mar
20
Mar 31
13% Jan
163/4
100
ICO
93
/
Sale
15
33/4
Sale
105
104
91
91
Sale
54%
100
17
15
Sale
1
11
Mar ll
1043/4
Sale
Mar
64
50Y4 Jan
57
109% 110%
Sale
6
6
Jan
105
x24 % Mar
104% 1047/a
133/4
107
3
1
107% 103
Sale
5
4
Mar
37% Feb
447/a Mar 16
Jan
Mar
103% 1047/b
14
6
Mar 24
13% Mar 23
48 Y4 Mar
36
6
Feb
12
8% Jan
34
12
56%
48%
Sale
I8Y4 Mar
36 Y4 Mar 11
9
133/4 Mar 23
11%
17
13
36Ya Mar 30
1
10%
35
24 y4 Feb
6
163/s Jan
116
Mar
130
Mar 23
108
6
21 y4 Jan
6
45 Y2 Mar 17
Mar 10
12%
12%
7
18 % Mar
11%
11%
6
10
34 Y2 Jan
3
Jan
24
Feb
28
24 Y4 Mar 29
Mar 24
113
Mar
Feb
17
9Y2 Feb
9
31
Sale
35
8Y1 Mar
32 Y2 Mar
24
113
2
243/4 Mar 30
Sale
36
2
Mar
17Ya Feb
273/a Mar 15
23%
107% 109%
Mar
9
9
Sale
107% 109%
15Ya Mar 29
243/4 Mar 30
Sale
132
Pittsburgh Steel Co com
•
7% preferred class B—100
5% preferred class A—100
5%% conv prior pfd—100
Pitts A West Virginia
100
Pitts Young A Ash Ry—
7% non-cum preferred-100
Pittston
9%
25%.
35
35
100
7% guaranteed pfd
100
Pittsburgh Plate Glass
10
Pittsburgh Screw A Bolt
•
1,540
64,400
590
12
Sale
Forgings Co
Pittsburgh Fort Wayne
A Chicago Ry com
97,000
33,600
34YaJan
x25%
Pittsburgh
460
38 Ya Mar 17
6
45
4%
preferred
100
Phillips Jones Corp com—*
5% preferred
100
Phillips Petroleum Co
•
Phoenix Hosiery Co
5
Pillsbury Mills Inc com
25
$4 preferred
•
Pittsburgh Cine Chicago
A
6
15 Ya Mar 29
35Ya Mar
X24Y2
preferred
11
7 Ya Mar
Sale
Sale
Consolidation
HYaJan
16
Sale
Coke
4
3
0%jarF2O
:3-16
7Ya Mar
15%
52%
conv
9 Y4 Jan
57/a Jan
15
36 Ya
85%
$5
303/a Feb
Sale
14%
Pitts
10 Y4 Mar
4
Sale
25%
Co
1
Mar 29
97/a Mar
16
16%
6%
25
RR
_..7% Mar-22"- -^8% Mar
7
39 Ya Mar 23
34 Yb Jan
28 Ya Jan
357/a
84%
Pitts
Sae
57/a
24
common—
Louis
Sale
10
293/4 Mar
Sale
327/a
St
28%
8%b^^,7%^: 8 %ss
.
28 Ya Mar 31
16
3
&
.,
37 % Mar 10
17% Feb
6
17 y4 Mar" 6
pfd series A——100
Philip Morris & Co com—5
Corp
840
90,700
Sale
:,
.
112
3%%
53,900
70
6%
Sale
Philco
630
350
Sale
Phila & Read Coal & Iron—1
28,300
9,300
40,800
97/a
•
100
100
100
preferred
preferred
121,400
53,900
132,400" 282,700
770
2,420
119,500
51,500
29%
8%
Sale
Sole
preferred
3.8%
190
23
3
Sale
common—*
1,400
1,030
39 Ya Mar
38
29%
17 %
25
common
2% Jan
Sale
22 %
pfd 6%„50
•
Phila Electric Co
11
13/4 Mar 21
28%
33
•
1
Phelps Dodge Corp
46 Ya Jan
1
2
107%
•
Pfeiffer
56,400
40 3/a Mar 31
Mar
42
l3/4 Mar 21
8V2
preferred
100
Corp of Amer
5
31,100
62,700
Mar 27
403/8 Mar 31
l7/a
56%
Petroleum
20,600
4
Sale
25 V*
Co
common
203/s Jan
31
15%
•
Cement Corp
Co
28
1
20 3/a Mar
973/4 Mar
36
25
50
Pennsylvania Salt Mfg Co.lO
3Ya% conv ser A pfd—100
People's Drug Stores Inc
5
People's Gas Lt & Coke—100
Peoria & Eastern Ry
100
Pepsi-Cola
Co
33 %c
Milk
25
1%
5%
Pennsylvania RR Co
Pet
6
Feb
40%
7%
Sale
9,/a^Sale*""^
Coke
&
Penn-Dixie
Jan
104
Sale
£.50
*
Corp—10
7
Penn Glass Sand Corp.—*
5% preferred
100
Penn Power & Light Co—•
Coal
Penn
21
6
421/4
38
27
25
Mar 20
18
2
28 Yt
73/4 Feb
15YaFeb
102% Mar
41%
,jtpx,,„Mai:,--.e.„
~
1
1
17Ya Mar
"
5% Feb
Mar—8
1
Sale
101
493/4 Mar 20
13
J
104
9
Mar
6
Sale
37%
Ltd
107
16 % Mar
20%
Sale
prior pfd
Ford
&
16%
Sale
44%
Transportation —•
conv
Sale
Sale
2Va
Peabody Coal Co common,—5
Penick
16%
34% Jan
493/4 Mar 20
1
3
~
17%
•
Co
Mar
102%
42%
Co
105
Sale-""
Sale
--
Sale
1
JUnes & Ent C(^vu5
10,600
5,400
&
Rust-Proof
40 Ya Mar
Sale
..7%v- r.-Sale~™"—6 %-'
973/4 Mar
1
Cons Mines
46 %
105% 105%
-
Sale
20
Tilford
&
Sale
Sale
•t-.
103
102
100
42 %
105%
Sale
20Ya
com——*
Pictures
Park Utah
Parker
Sale
104%
57/a
1
preferred
conv
Paramount
Park
37
104
Ref
&
Inc
COS
91,100 ""Paraffine
32,400
•
100
common
preferred
Panhandle
Jan
523/4
Sale
52%
Sale
49 Y4 Mar 15
53
Mar
1
46 Ys Jan
13
293/,
Saie
29%
Sale
27Ya Mar 14
29 Ya Mar
1
26% Jan
31
100
100
1203/4
Sale
119% 120%
119 Va Mar 13
6
118% Jan
24
87%
Sale
89 Ya Mar 29
86% Jan
26
Sale
3
■i 17 Ye Jan
6
85% Feb
17
4
•
Feb
.
Feb
24
29 Ya Feb
28
Feb
6
53
Pub Serv Co of Indiana—
Common
39,000
1,110
69,900
400
810
96,400
46,100
25<900
Common
132,100
$1.40
3,180
4.64%
preferred
3%%
preferred
Public Serv
132,300
Pullman
243,400
Pure
900
2,800
13,500
40,200
8,500
4,300
997,400 2,221,100
5,800
4,200
13,700
402,900
1,140
10,400
15,400
52,000
4,000
14,200
118,500
440
5%
com
Co
25%
Sale
x24Ya
•
293/8
Sale
x28%
Sale
xl06%
Sale
100
common
105%
Sale
•
Inc
Oil
33%
Sale
29
Sale
_•
preferred
100
Purity Bakeries Corp
Quaker State Oil Ref Corp. 10
conv
Radio
of Amer com.*
preferred
•
Radio-Keith-Orphm Corp _1
Ralston Purina 3%% pfd_100
Raybestos-Manhattan
Rayonler ,Inc com
1
Corp
$3.50
$2
1st
1,500
4,100
25
Reading Co common
50
4% non-cum 1st pfd——50
4%. non-cum 2nd pfd
50
2,200
6,400
Real
Silk
3,400
12,000
12,200
Reed
Roller
32,500
Reeves
6,800
20,800
800
2,800
Reis
1,200
4,500
2,900
8,000
5,100
30,200
90
1,150
preferred
Bit
Bros
(Robt)
Co
&
Conv
pref_
72,500
40,000
211,500
Republic
Republic
15,200
50,200
28,800
189,900
For
Reo
$1
Motors
Inc
Corp
Pictures
com
preferred
footnotes, see page 27.
34 5/a
.
267/s
Sale
Sale
283/4
Sale
Sale
107
89 Ya Mar 29
353/b
Sale
28 s/8
Sale
Sale
108
24
Mar 10
28 y4 Mar 24
253/4 Mar 17
293/a Mar 15
107 Ya Mar
9
24
Mar 10
28 y4 Mar 24
104 Y, Feb
3
26 Ya Feb
8
30 Ya Feb
2
107 Ya Mar
9
106 Y» Mar
1
343/a Mar
7
353/4 Mar 24
33% Jan
3
26 Ya Mar
1
31Y4 Mar 20
109Ya Mar 3
26 Y4 Feb
27
l07Ya Jan
3
Jan
3
347/a Jan
I8Y4 Jan
4
213/4 Mar 20
108
Mar 31
36% Jan
12
31Y4 Mar 20
109% Jan 10
Sale
108
108%
30
Sale
32
Sale
30%
31
-19
Sale
20%
Sale
21
21%
12 %
Sale
143/4
Sale
18 Ya
Sale
14% Mar 10
19% Mar 31
12 y« Jan
3
19% Mar 31
73Y4
Sale
75%
Sale
79
Sale
75
1
79 Ya Mar 31
73 Y4 Jan
13
79 Ya Mar 31
Sale
7Ya Mar 31
8Ya Mar 15
102%
100 % Mar 16
27% Mar 13
107%
83/8
Sale
101% 102%
8%
Sale
101% 102%
73/4
102
_30Ya
Mar 30
20 y4 Mar
Mar
1
33
Mar
4
213/4 Mar 20
1023/4 Mar
6
30
30
7% Mar 31
9Ya Feb
3
103 Ya Jan
10
29% Jan
27
100
Feb
3
27%
Sale
287/a
Sale
3
Sale
27%
Sale
273/4
Sale
27% Mar
1
29 Y4 Mar 24
29% Mar 16
27 Ya Jan
26%
x24Ya Jan
25
30%
Sale
31%
Sale
31%
Sale
31Y2 Mar
1
33
Mar 15
30 Ya Jan
13
33
21%
Sale
213/4
Sale
203/4 Mar 27
22 3/a Mar 16
20% Jan
25
22 Ya Jan
9
38
Sale
36
38
36
387/a Mar
4
36
Jan
25
39 Ya Feb
9
34% Mar 22
31
Jan
13
34 Ya Mar 22
21
36
Sale
37
28 Ya
Sale
Mar 28
1
29% Mar 16
Mar 15
32%
33%
Sale
33%
Sale
33% Mar
12
11%
ll3/4
11
Sale
107/a Mar 11
IP/4 Mar
2
lOYa Mar 11
12 Ya Feb
1
18
Sale
17
Sale
163/4
Sale
I6Y2 Mar 20
17% Mar
2
16 Ye Feb
25
18
Jan
3
15 Ya
Sale
Sale
13%
Sale
123/4 Mar 30
15 Y4 Mar 16
12% Mar 30
16
Jan
7
93/4 Jan
11
Xl5%
-10
6Ya
23%
8Ya
58%
7
•
243/4
Sale
73/4
25
97/a
58%
60
83/a
Sale
Sale
60
73/4
26
Sale
263/4
9Y4
58%
Sale
60
7 Ya Mar 31
25
Mar
1
87/s Mar 23
7
Jan
6
26 Yt Mar 22
22
Feb
9
26 y4 Mar 22
8Ya Jan
3
11
Jan
5
60 Ya Feb
9
9 Y4 Mar 30
10
Mar
59 % Mar 28
60
Mar 17
12 Ya Mar 31
1
14 y4 Mar 17
50c
25
Sale
14%
Sale
12Ya
80
86
89%
Sale
88%
1
com
Aviation
conv
122
11%
Mfg Co com
5
pfd 3%% serfes-100
Remington-Rand
$4.5o preferred
400
Mar
30
Corp—
335,200
1,200
68,600
135,400
121
Co—
$1.25 div prior
Reliance
Sale
1
5
50c
Inc
Reliable Stores
25%
87 y2 Mar
•
Mills
Ho^lerv
Sale
Gas—
•
pref
preferred
4.08%
1,340
45,100
107,200
4,630
Elec &
div
883/4
12
Sale
10%
Sale
11%
ll7/a Mar 28
1
50c
6
Sale
73/a
Sale
7
Sale
6 Ya Mar
9
77/a Mar 17
4%
Sale
41/2
Sale
4%
Sale
4% Mar
4
4Y4 Mar
6
9Ya
Sale
11%
Sale
97/a
Sale
97/a Mar 31
11Y4 Mar
1
10
12%
i
.
Sale
90
Sale
89
Mar
9
lOYa Mar 10
90
Mar 16
58
Feb
7
HYa Jan
13
14 Ya Feb
20
85
20
92
Feb
14
10 Ya Jan
13
12 3/a Jan
5Ya Jan
25
77/a Mar 17
4Ya Feb
11
5% Jan
30
9Ya Jan
13
113/4 Feb
1
Jan
5
Aggregate Sales
Shares
3,300
24,800
450' ""
71.BOO
770
95,000
291,500
16,500
48,700
590
2,350
13,000
60,900
49,500
139,100
130
I
STOCKS
400.700
I,100
Price Jan.
-
Opening
Par
Bid
Republic Steel Corp com—•
6% conv pr pfd ser A-100
JSeye.re. Copper.. & Brass
•
5 V* % preferred
100
Rexall Drug Inc
2.50
Reynolds Metals Co com—•
5l/2% conv preferred—100
Reynolds Spring Co
1
470
120
II,900
9,500
41,500
6,000
12,800
11,700
28,200
52,100
159,700
1,710
46,200
3,080
94,800
67,700
255,900
21,000
95,300
350
1,520
370
770
2,800
304,800
630
1,730
32,000
142,700
154,800
457,600
10,700
24,600
2,120
810
350
930
320
890
16,400
44,100
270
192,000
16,500'
3,200
20,200
53,200
57,300
8,900
89,300
25,800
114,200
265,200
13,500
37,200
24,600
5,700
71,200
260,800
310
600
48,000
25,300
126,000
23,200
86,800
200
4,000
10,500
2,000
26,800
76,400
9,800
111,700
49,900
15,000
14,500
68,200
48,700
25,300
3,400
56,000
179,100
7,400
450,900
13,700
37,600
4,000
17,900
14,700
35,000
71,800
,296,200 1,296,200
44,200
182,200
5,500
31,900
400
20
5,100
17,100
126,600
570,500
600
-7,100
60
620
9,200
45,400
26,700
120,500
39,700
162,300
1,510
21,600
3,350
64,300
7,200
32,200
1,540
146,000
620
51,400
2,180
5,320
159,600
367,700
4,500
9,200
9,300
17,800
65,700
197,500
200,700
475,300
77,400
30,700
131,100
2,900
111,300
3,900
5,000
13,900
96,800
530
2,300
39,000
1,100
49,300
1,500
2,600
3,500
For
13
109% Mar 15
*3
—'-17%Mar 15
102%
Sale
100% Mar 11
9%
Sale
11%
Sale
10%
38%
Sale
39 %
Sale
39
Sale
37% Mar
47%
Sale
48
49
47
49
47% Mar 17
98%
99
.Sale-, —8-7
93%
107
97%
95
107"
~ -Sale"
99% Jan
18
5% Feb
14
6% Jan
13
23% Jan
5
3
102% Jan
20
Sale
11% Mar
9% Mar 30
"S ale"-roT%8 ale
Mar
48% Mar
2
-99 %-Marsr
9
xl05% Mar
8
107% Mar
1
20%
Sale
20%
Sale
20
20%-
20% Mar 29
22
39%
Sale
38%
Sale
Sale
37% Mar
43% Mar 23
17
17%
403/4
173/4
18%
Sale
18
18
7
Mar 30
Mar 15
19% Mar
9
Sale
35
Sale
5
100
1
39% Mar 21
9
31%
Co
36%
38
37
—
"Sale
64%
com—20
preferred series A_100
Ronson Art Metal Works—1
Royal Typewriter Co
1
Ruberoid Co
•
Ruppert (Jacob)—
5
62%
16%
63
101% 103
106
104
4%
Mar
9
Jan
Jan
9
T4%
104
12
26
37% Jan. 25
47% im,J.
Jan
Mar 20
Feb
7
20
39"% Jan- 7
,,,...50'
jmsvI ©"
99% Mar 31
5
xl05% Mar
107% Jan
8
10
Jan
13
22
37% Feb
14
43% Mar 23
16
Feb
16
4% Jan
19
Mar 15
19% Feb
27
3
5% Jan
11
19% Mar 24
24% Jan
17
12
15% Mar 20
5% Mar 24
34
Sale
633/4
37
Sale
105
8
Mar 13
Mar 30
61% Mar
Sale
102
Sale
17
38% Mar 25
37
8
Mar 17
Mar 30
66% Mar 20
105
Mar 31
Sale
22 %
Sale
173%
213%
Sale
21% Mar 31
22"% Mar
57%
Sale
55%
Sale
55%
Sale
54% Mar 13
57"% Mar 24
10%
Sale
10%
Sale
11%
Sale
10 % Mar
12
Mar 31
Sale
343/4
Sale
33% Mar 27
37
Mar
113% 113%
113%
37%
Sale
112% Mar 23
114
Mar
Sale
38% Mar
1
18%
Sale
x21
31%
Safeway Stores common—5
5% preferred
100
St Joseph Lead Co
10
St Louis-San Fran Ry Co—
Common vtc_,
•
Pfd ser A 5% vtc
100
St Lpuis Southwest Ry
100
5% non-cum pfd
100
St Regis Paper Co com
5
1st pfd 4.40% ser A
100
Savage Arms Corp
5
Schenley Industries Inc
1.7'.
Scott Paper Co com
•
$3.40 preferred
•
35
Sale
112% 112%
40
Sale
11%
38%
11
Sale
Sale
Sale
46%
Sale
43%
Sale
Sale
11%
34
Sale
46
132
163% 165
147
100
102%
Sale
103
104%
7%
Sale
8
Sale
86
8%
Sale
87
13
Sale'
16%
Sale
16%
Sale
31%
Sale
30
Sale
1
7% Mar
Sale
18% Mar 16
Mar 27
13
102
37
Mar 17
105
19% Feb
3
Jan
23
28
58% Jan
9
10% Jan
3
12
Jan
31
4
29% Jan
13
37
Mar
7
112% Jan
7
114
Mar
34
-Mar 24
10% Feb
41% Jan
43% Jan
3
12% Jan
48 % Jan
10
128
Jan
26
165% Feb
21
Mar
2
98
Jan
24
105
Mar
2
7% Feb
28
9
Jan
9
Mar 27
90
Feb
7
105
8% Mar 18
14
86
Mar
1
12% Jan
13
17% Feb
24
31% Mar
6
29% Mar 10
34% Jan
ll
Mar
15% Mar 10
17
Sale
74 5%
Sale
70
Mar
1
80
Mar 16
66
Feb
7
80
96
Sale
97
Sale
96
Mar
1
97
Mar 28
94
Feb
6
97
•
106%
Feb
20
107
Scovill Mfg Co 3.65% pfd 100
4.30% preferred
-100
84
86
86%
91
84% Jan
9
91
107
107%
106
105
107
Sale
106% Mar
7
107
Mar 30
Sale
86% Mar
2
91
Mar 23
Mar 31
107
100
Sale
,
•'
9
1
87
70
-
4
7
10
3
Mar 25
106
1063%
1
Feb
54% Mar 13
1
96
84%
5
Mar 31
3
107
.
Mar 30
67% Jan
13
16% Jan
x20
38% Mar 25
Mar 30
60% Jan
4
12
29% Mar 10
'
30% Jan
37
47% Mar
162% Mar
1
86
88
13
95
preferred
70
9
Mar 15
102% Mar
Sale
31%
87
Mar 24
7
xl47
Sale
86
1
10% Mar
150
96
7
45% Mar
Sale
128
Mar
Jan
106
$4
4
20% Jan
15% Mar 20
Mar
3
105%
104
Jan
109
Mar 16
Mar 28
Jan
10
Mar 23
Feb
21
13%
Sale
14%
1
16
Mar 27
13% Jan
16
Mar 27
100
85%
86%
91%
92
90%
92
89
Mar 13
92
Mar
86% Jan
92
Mar
Seaboard Air Line vtc
•
5% pfd series A
100
Seaboard Finance Co
1
Seaboard Oil Co of Del
•
Seagrave Corp (The)
5
Sears Roebuck & Co
•
Seeger Refrigerator Co
5
Seiberling Rubber Co
1
Servel Inc common
,1
$4.50 preferred
•
Shamrock Oil & Gas_
1
Sharon 8teel Corp
1
•
Sharp & Dohme com
•
$4.25 preferred
—•
Shattuck (Frank G) Co
•
Sheaffer (W A) Pen Co
1
Shell Oil Co
15
Sheraton Corp of Amer
1
Silver King Coalition
5
Simmons Co
•
Simonds Saw 6s Steel Co—•
Sinclair Oil Corp
•
Skelly Oil Co
15
Sloss-Shef Sieel & Iron
20
Smith (AO) Corp
10
21%
Sale
24
Sale
24%
Sale
24
Mar
1
25% Mar 23
20
Jan
25% Mar 23
60
Sale
66
Sale
66
66%
65% Mar
2
68% Mar 23
€0
Jan
69% Feb
10
20% Mar
21% Feb
2
Scranton Elec Co
3.35%
5
com
preferred
19%
(A)
Sale
14% Mar
2
;
preferred—
Sale
20%
Sale
20%
Sale
49
Sale
68%
Sale
48% Mar
1
70
Mar 31
19% Jan
47% Jan
25
70
10%
10%
13%
Sale
13
13%
13
Mar
7
15% Mar 17
10% Jan
31
15% Mar 17
44%
Sale
43%
Sale
44%
Sale
42% Mar
7
45
Mar 27
41% Feb
15
45
15
Sale
16%
Sale
17%
Sale
16% Mar
1
18% Mar 23
Jan
3
Sale
5%
Sale
X20% Mar 21
1
15
6%
Sale
6
5% Jan
3
Sale
11%
Sale
12 %
Sale
11% Mar 10
3
13% Feb
1
91%
Sale
91
92
90% Mar 13
13% Mar 16
92% Mar 28
10% Jan
95
90% Mar 13
94% Jan
11
27%
Sale
25%
Sale
27
Sale
25
Mar
28% Mar 17
24% Feb
14
27%
Sale
26
Mar 30
4
25% Feb
16
41%
Sale
38
Mar 29
41% Mar 4
108% Mar 28
37% Jan
13
105% Feb
14
26
Sale
38%
Sale
106% 107%
"
5
5%
26%
38%
108
Sale
Sale
Sale
3
106% Mar
109
3
63/8 Mar
2 8 3/s Mar
28%
28% Mar
42% Feb
11
Mar 13
3
11
18%
Sale
18%
19 y8
18
Mar
2
19
Mar 22
15% Jan
7
21% Feb
37%
Sale
35%
Sale
373%
Sale
35% Mar
3
40% Mar 22
34% Jan
25
6%
Sale
7%
Sale
6% Jan
13
10%
93%
7
9% Mar 28
10
7
Sale
Mar 27
7% Mar
1
3% Mar
4
9% Jan
4
23
108% Mar 28
Sale
10
10
Mar 17
15%
Jan
11
8
40 y4 Mar 22
8% Feb
21
Sale
2%
Sale
27
Sale
28%
Sale
30%
Sale
27
Mar 10
31
Mar 30
26% Jan
13
31
Mar 30
30%
Sale
30%
Sale
293/4
303/4
29% Mar 21
32
Mar
29% Mar 21
33
Jan
22y8
Sale
23%
3
23%
102
Sale
107
2 5%
2% Mar 31
Sale
22% Mar
105% Mar
Sale
1
Sale
1093/4
Sale
Sale
21%
22%
22
32%
Sale
29%
Sale
30%
Sale
29% Mar
_20
23%
Sale
22%
23
21
Sale
20% Mar 29
84%
85%
Sale
24% Mar 22
7
115
Mar 30
24
1
9
Mar 25
Mar
2% Mar 31
3% Jan
21% Feb
15
Jan
3
114
20% Jan
3
24
100
4
32% Mar 23
29% Jan
13
Co
.
16%
Sale
86%
88
87
Sale
99% 101
101
17%
Sale
15%
Sale
17
109%
Sale
109
4
Sale
16%
107% 108
4
87
101%
85
97% IOC
Sale
14%
100
Sale
3%
12
25
245/a Mar 22
Mar 24
Mar
33% Jan
4
4
20% Mar 29
25
Jan
5
12
Sale
3
88
Mar
8
84% Feb
7
88
Mar 15
102
Mar
1
98
Jan
4
102
Feb
23
15% Mar 30
Sale
18
Mar
1
14% Jan
4
18
Feb
17
16
Feb
14
17% Mar 20
106
Jan
20
113% Mar 16
3% Jan
3
Mar
16% Mar
109
111
Sale
22% Mar
*
1
Mar 20
3% Mar
1
17% Mar 20
113% Mar 16
4% Mar 23
10%
Sale
10%
Sale
10%
Sale
10% Mar
1
11
Mar 24
51
52
52%
53
52%
53
52% Mar 15
53
Mar
70
71%
73%
Sale
73
76
73% Mar
1
75% Mar 27
11%
Sale
12%
Sale
12%
Sale
12% Mar
1
13
2
Mar
6
40% Mar
6
Mar
8
43/8 Jan
12
9% Jan
13
11
Jan
28
51 % Jan
11
53
Feb
68
Jan
16
113/s Jan
4
10
75% Mar 27
14
Jan
12
36%
Sale
3
40% Mar
39%
40%
41%
43%
41
43%
42% Mar 22
423A Mar 22
40
Jan
4
45
X34%
Sale
35
Sale
353/8
Sale
34% Mar
1
36% Mar 17
34
Jan
13
36% Mar 17
11%
Sale
13%
Sale
12%
Sale
12% Mar 31
133/4 Mar 16
11% Jan
3
13% Mar 16
40
Sale
39%
Sale
39
Mar 21
36% Jan
Feb
6
1
35%
Sale
36%
Sale
363/4
Sale
35% Mar 13
37
Mar
2
34% Jan
13
37% Jan
20
•
50%
Sale
52%
Sale
51%
Sale
51
533/4 Mar
4
493/4 Jan
3
54% Feb
21
•
Mar 14
35%
Sale
34%
Sale
34%
Sale
33% Mar 13
35% Mar
100
54
Sale
56%
Sale
573/4
Sale
56
Mar 10
583/4 Mar 27
54
Jan
3
Mobile 6c Ohio Ctfs
100
58
64%
65%
62%
64%
63% Mar 18
63% Mar 18
60
Jan
13
(A G) 6c Bros Inc. 1
11
12
13
tV Mar 30
Sparks-Withington Co
•
Spear 6c Co common—
1
$5.50 preferred
•
Spencer Kellogg 6s Sons—1
Sperry Corp (The)
1
Spiegel Co Inc common
2
$4.50 conv preferred
•
Square D Co
5
Squibb (ER) 6s Sons com—1
$4
preferred
•
Standard Brands common—*
' $3.50 preferred
•
Stand Gas 6s El $4 pfd
$6 prior preferred
•
$7 prior preferred
•
4%
€0
12%
Sale
8%
11%
Sale
Sale
12
83/8
Sale
Sale
Mar 30
7% Mar 10
Mar 30
15/64 Mar 17
Mar
4
323/4 Feb
11
15/64 Mar 17
38% Jan
12
58% Mar 27
65
Feb
9
14
1
11% Jan
5
1334 Feb
9% Mar 27
4% Jan
3
10% Feb_15_
5% Jan
4
"
4%
5%
6%
Sale
5
5 % Mar 27
60
Sale
67
70%
68
72
70% Mar 22
1
6% Mar
70% Mar 22
24%
Sale
24%
Sale
233/B
Sale
25%
Sale
28%
Sale
263/4
Sale
9 '
Sale
9%
Sale
8%
Sale
8% Mar 30
68%
69%
Sale
69%
70
17%
Sale
175/8
Sale
35%
Sale
36%
Sale
71
17%
39
Sale
Sale
106% 107%
108%
Sale
Sale
22%
Sale
21%
108% 109
23
Sale
91
92
48%
Sale
58%
Sale
141%
Sale
148
148
155
161
162%
167%
91%
154% 157
5%
91
73%
Sale
92
Sale
156
60
Jan
3
7
Feb
23%vMar 31
Mar
2
23% Mar 31
25
26% Mar 30
29% Mar
3
25% Jan
29% Mar
69
Mar 27
17% Mar 13
36% Mar 30
108
Mar
1
22% Mar
1
90
Mar 17
57% Mar
145
7
9% Mar 16
72
Mar
8
18% Mar 20
40
Mar
3
3
8% Mar 30
68
Jan
23
16
16
Feb
34
Jan
13
106% Jan
25
108% Mar 21
Mar 25
20% Jan
3
24
923/4 Mar
7
773/4 Mar 27
89 3/4 Jan
47% Jan
Mar
9
160
Mar 22
140
Jan
7
174
31
3
8
70% Mar 22
25
Feb
24
3
10% Jan
12
Feb
24
18% Feb
24
72
40
Mar
3
108% Mar 21
24
Mar 25
923/4 Mar
7
77% Mar 27
26
160
Mar 22
174
Mar-22
Sale
158% Mar
Mar 22
152
Jan
13
Sale
61% Mar
673/a Mar 24
61
Jan
25
47% Mar 27
Co
of California
•
(Indiana)
25
(New Jersey)
25
(Ohio) common
10
3%s pfd series A
100
Standard Steel Spring com_l
4% conv preferred
50
Starrett Co (The L S)
•
Sterchi Bros Stores Inc
1
Sterling Drug Inc com
5
preferred
;
15%
Rights
Southern Ry Co com
5% non-cum pfd
footnotes, see page 27.
63/4 Jan
"9%
23%
Caro El & Gas com_4.50
5% preferred
50
5%% conv preferred
50
S'eastern Greyhound Lines_5
South Porto Rico Sugar
_*
8% preferred
25
Southern Calif Edison
25
Southern Co (The)
5
Southern Natural Gas Co 7.50
3%%
Mar 27
18% Mar 23
10%
Sale
So
Oil
Mar 31
93
5% Mar 23
20%
Smith & Corona Type
•
Socony Vacuum Oil Co
15
Solvay Am Corp 4% pfd_100
South Amer Gold 6s Plat—1
Spalding
2
Carpet
preferred
Southern Pacific
15%
—100
& Sons
common
4.20%
Sale
52%
...
Standard
149,900
Sale
Mar 20
13% Mar
3,200
264,700
13
Jan
14% Jan
6% Mar 16
Sale
Haas
27% Mar
23% Jan
103
Controls
common
&
Highest
23% Mar
2
102 % Mar 27
Mar 30
15
600
70,600
101%
104
Mar 13
5% Mar 28
21
Sale
92,700
21,400
Sale
14
703,700
10,400
50,600
294,700
738,000
Sale
21 Ya
Sale
100
101
104%
5%
Sale
Sale
Sale
231,700
3,800
240,100
103
,6
22%
Sale
Sale
6
21%
12%
17,500
1,600
100% 101
99% 100%
1
3,500
32,500
17% Mar 15
23
Co
106,500
15% Mar 10
4% Mar 22
3l/st%
200
...
109% Mar 15
19% Mar 24
740
43,500
Sale
4
8
Mar
Sale
1,000
10,100
xl07
Sale
22,600
41,800
16%
27% Mar
25% MarlO
Sale
53%
190
7,500
10,500
25%
107% 109%
20%
280
2,000
Prices
5%
6,800
*
Prices
Sale
Smith
23,200
Prices
22%
Rohm
640
58,500
Sale
Prices
Ask
Sale
—
800
160
Sale
Sale
Co
16,300
58,700
Sale
16
15
Sale
108
106
Lowest
Sale
4%% conv preferred—25
Preferred called
200
30
26%
Sale
Bid
Highest
Sale
4%
169,200
26,700
Ask
SINCE JAN. 1
RANGE
Lowest
or
20%
Robertshaw-Fulton
6,100
Bid
Sale
14%
~
200
or
March 31
Closing
"
2,800
7,300
Preferred 3.60% serles_100
„...„^32s^^'"T»5',5fn&"av""^Pin,efeTred*4".50%'seriesL700_"i
9,100
26,600
Rheem Mfg Co
1
111,500
235,100
Richfield Oil Corp
•
2,700
8,800
Ritter Co.
•
38,600
72,500
Roan Antelope Cop Mines—
9,900
48,400
Robbins Mills Inc
20
53,300
2,500
Opening or
Ask
23%
—10
—
March 1
105 %
Reynolds (R J) Tob cl B—10
Common
-PRICES IN MARCH-
3,
1950
Stock Exchange
Shares
130,200
-
WtW York
fan"
March
100
65%
Sale
44%
62%
Sale
65
Sale
43%
Sale
455/8
Sale
43
67
Sale
67
Sale
69
Sale
66% Mar
70% Mar 24
66
25%
Sale
26%
Sale
275/8
Sale
25% Mar
273/4 Mar 23
101%
Sale
100% 101%
102
Sale
101
Mar
102 % Mar 14
Mar
673% Mar 24
42% Feb
14
Jan
25
70% Mar'24
25 3^ Jan
4
27% Mar 23
47% Mar 27
Feb
21
20
Sale
18%
Sale
193/a
Sale
18% Mar 10
20 3/8 Mar 18
18% Jan
24
47%
48
50%
Sale
49
49 Ya
48
50% Mar
1
48
Jan
6
50% Mar
1
31%
Sale
29
Sale
28
Sale
26% Mar
1
Mar
1
26% Mar
1
32% Jan
5
13
Sale
14
14%
14%
8
Jan
28
8
39% Feb
10
Mar 14
14%
14% Mar
37%
Sale
38
Sale
38%
Sale
37% Mar
99
99%
98%
99%
98%
Sale
98% Mar 31
29
Mar
3
143/4
383/4 Mar 29
100
Mar
7
101
12 3,4 Jan
3
36% Jan
27
Feb
21
98
102% Feb
2
20 3/8 Mar 18
15
100
Mar
7
Sinoe
in
Price Jan.
New York
Aggregate Sales
March
Shares
23,600
3,600
23,900
7,500
179,000
702,500
27,100
82,500
8,100
270
551,100
43,800
21,800
33,100
7,900
15,500
12%
Sale
121
Sale
17%
17% Mar 16
•
1
*
com—1
21%
Sale
Sale
22%
27%
Sale
Sale
Sale
Sale
21% Mar 10
27%
17%
22%
28%
Sale
65 %
Sale
64%
Sa.e
63
8%
Sale
10V8
Sale
10%
Sale
00-%-'-
*
59 %
Sale
56 %
Sale
60
pref (4 % % cum ).100
121%
11 %
Sale
Sale
Sale
120%
61%
Sale
13%
Sale
Webster
&
Corp
Corp
Chemical
Sun
Oil
CI A
Corp
common
Co
48
1
25"
25
Sunray Oil Corp com
4%%
pfd series A
17
39%
pfd series B
Sunshine Biscuits, Inc—12.50
4%%
59
9%
200
10c
Co_
Mining
Sunshine
7,800;
2,200
Sale
17%
Sun
45,300
10,100
12%
18V4
Sunbeam
83,300
32,600
93,000
14,100
26,100
Sale
18
Superior Oil Co (Calif)
25
Superior Steel Corp
50
Sutherland Paper Co com_10
64,000
159,400
23,000
174,000
Symington-Gould Corp
5,500;
1,300
Talcott
8,500
109,800
72,200
20,300
44,200
14,000
26,500
4,500
43,100
-3,550
-
600
1
Co—100
common
50c
43,700?
-
14%
7%
30V*
•
5
•
.
12
—1
50
Thermoid Co common
$2.50
1,650'
pfd
conv
35,100
1,310
83,000
11,700
15,500
,3,100
700
43,600
32,200
98,600
38,100
Thomas Steel Co. (The)
7,000
550
56,000
tThird
19,300
2,700
15,000
Ave
197,300
2,560
114,400
80,200
471,000
152,800
1,000
3,700
415,200
4,580
100,800
199,700
8,400
1,900
26,800
67,900
2,900
400
18,500
1,890
31,000
3,800
8,020
38,300
70,500
10,400
15,500
10,700
37,700
35,300
33,300
106,300
41,700
141,100
•'
'
4;.x';
v
Sale
Salr
Sale
Sale
Sale
Sale
Sale
•
$3.75 preferred
Timken-Detroit Axle Co
5
•
2
Transcont dc West Air Inc..B
Timken Roller Bearing
Transamerica
Sale
Sale
Sale
12%
Sale
37%
Sale
Sale
Corp
<te Williams Steel
240
Sale
Sale
Sale
Sale
•/'
5
10%
Sale
20th Cent Pox Film Corp
*
24%
36
Sale
37
preferred——*
$4.50 prior preferred—•
Twin City Rapid Transit
•
5% conv prior pfd—
50
$1.50 conv
102% 103
8% Sale
29% 30
4%
Sale
1
1
*
Udyllte Corp (The)
Underwood Corp
Union Asbestos & Rubber
Bag 3c Paper
38% 39%
& 4%
4%
18%, Sale
■
V
"
•
Sale
Sale
<
8% Mar 30
10%
43%
10%
Sale
5
12%
287/a
44%
Sale
Sale
Sale
Corp—*
341,000 * Union Carbide & Carbon—.•
Sale
Sale
Sale
Sale
22%
10%
42%
12%
28V4
43V*
■
2,230
'
"-U
r830
70
series—•
*
•
Pi-eferred $4 series
—*
Union Oil of California
25
Union Pac RR Co com
.50
Preferred $4.50
Preferred $3.70 series
Preferred $3.50 series...
.
111% 112
96
97%
91% 92y4
i
27y4
Sale
83%
Sale
21,800
3,540
4,190
163,700
66,700
8,800
25,300
$6,500
Union
1,400
20,300
148,800
2,810
S
100
26%
106y2
Sale
Sale
66,300
234,600
United Air Lines Inc com. 10
1,400
4,800
13%
84
Sale
Sale
16,800
41,600
31
Sale
210
450
2,130
55,500
37,800
4%
40,000
5%
4,700
Co
Car
50
50y4.
—3iy4
preferred
conv
4%%
100
preferred—.
Biscuit Co of Am
United
•
•
$4.50 preferred
United Board &
Carbon
United
63,200
2,200
Tank
United Aircraft Corp com
20,400
4,700
preferred
non-cum
10
Carton
•
Co
—•
Fastener
United-Carr
38
Feb
11
107
Jan
4
34
Cigar-Whelan Stores
Common
30c
8
1
23% Mar 29
3
9% Jan
19% Jan .'9
23% Feb
80
79
Jan
4
83 y2 Jan
82%
83% Mar 15
6%
Sale
7% Mar 30
5% Jan
3
12% Mar 16
11% Jan
9
12%
12%
5
5
Sale
Sale
63%
Sale
63% Sale
18%
18% Sale
Sale
707/a
70"% Sale
Sale
20%
20% Sale
Sale
11%
5
17%
60%
16%
69%
20%
4%
4%
17%
17%
6
15% Mar
7
6% Mar
12
12
Mar 21
Mar 27
Mar 13
Mar ' 7
Mar 1
Mar 30
Mar 2
6y4Mar
2
1
17
12% Feb
647/8 Mar 28
59y4 Jan
25
"
19% Mar 28
74 Va Mar 17
15% Jan
69
22% Mar 23
20% Feb
16,
Mar 13
613/4 Mar 22
533/4 Jan
3,
1
5iy4 Mar 23
44
.
Sale
55
Sale
45% Mar
Sale
10 % Mar 23
11% Mar
4
10% Mar 23,
14% Mar 23
16 Va Mar
1
14% Jan
Feb
14
r
3
162,700
3,040
17040
431,900 1,176,700
23,400
48,400
1,020
2,450
44,800
17,200
7,500
19,000
46,000
preferred—.100
(Del)
1
$3.50 conv
United Corp
1%
preferred
United Electric
United Eng 3e
154,700
United Fruit
Gas
39,200
67,600
115,600
Gas
177,600
United Merch
94,500
230,700
United
94,200
4,100
19,900
217,400
117,400
1,030
9,500
61,800
270
930
13,100
23,200
1,040
14,400
1,910
35,000
124,300
390
72,400
34,600
26,800
75,700
155,600
400
1,100
53,700
22,600
1
1,000
For
3,100
Foundry.
13%
9% Mar
1
13% Mar 31
7y4 Jan
35% Mar
1
413/8 Mar 31
30 y4 Jan
3*
41% Mar 31
12% Jan
6*
13% Jan
12%
123/4 Mar 28
=
if
40% Mar 20
13
V 6
40%
Mar 10
40
Sale
•: 4
18%
Sale
:
,v;
55%
99%
7
.
{■
5% Jan
36% Jan
Mar 20
Sale
34%
*32% Mar 27
Mar
23% Mar 13
3% Mar 27?
1
40
32y8 Mar
Sale
106%
14%
Sale
14% Mar 30
16% Mar
341/4
Sale
33% Mar 18
35% Mar 23
16%
Sale
16y4 Mar 31
19%
Sale
17% Mar 10
•
;•
16
Sale
Sale
Sale
Sale
10%
21%
Sale
101% 102
11% Sale
34y2 Sale
> 35
Sale
6
10%
42%
Sale
43
12y»
28%i
,
Sale
Sale
Sale
Sale
Sale
10% Mar 30
113y4
98
95%
105
27y8
86
Sale
102
Sale
Sale
Sale
Sale
Mar
Mar
Mar
Mar
Mar
Mar
30
23
29
1
2
15
10% Mar 7
41% Mar 7
12
Mar 13
27
Mar 10
41% Mar 9
112
Mar 15
93
Mar 1
104% Mar 1
25% Mar 7
84 V2 Mar 31
Sale
51%
5iy2
50% Mar
32%
Sale
31% Mar 29
26
Mar 30
Sale
37%
46%
47%
52
3%
44 %
Sale
3%
Sale
Sale
Sale
Sale
69
16 V*
Sale
48%
Sale
3%
Sale
Sale
Sale
143/4 jan
173/a Mar 17
1
Mar
1
16
.....
16% Jan
Mar
15
7
108% Mar 1
14% Mar 28
.
83y2Mar29
30y2 Mar 10
108% Mar 21
7% Mar 28
36 y4 Mar
46
1
Mar 11
5l
3:
40 Vt
55%
18%
•
Corp
Mfrs
1
12%
Theatres
1
24
&
Paramt
Ctfs of interest
U S
1
&
1st
Foreign Secur com__ •
preferred $4.50
•
•
US Freight Co
U S Gypsum
7%
U
S
Co common__20
preferred
100
U
S
U S
U
S
com
preferred
Industrial
&
Lines
conv
common.
class
A
18
Jan
11
10% Mar 23
13
109 y8 Mar
2
104% Jan
3
12% Mar
6
10
Jan
3
22% Mar
1
203/4 Mar 30,
109 Yb Feb
12% Feb
34% Mar 23;
Mar 18
8%i Jan
5
12% Mar 18
29% Jan
18
4% Jan
3
38 y2 Mar 21
.6% Mar 30
Mar
11
10
4
Feb
44% Mar 27
41% Mar
12% Mar
12
1
26% Jan
29% Mar 23
45
41% Mar
Mar 24
20
7
44% Jan
3
131/4 Jan
17
10
29% Mar 23
13
9
2
96% Mar 29
24
105 y4 Mar 29
25% Feb 23
82% Jan 25
27% Mar 25
fl?
common
4%%
preferred...
Pipe & Foundry Co
U S Playing Card
U S
footnotes
see
page
27.
45 y4
Sale
42% Mar
9
Mar 20
Jan
3
13% Jan
25
16% Feb
27
7;
28
16% Mar
50
106%
1
3
87
Mar
2
80% Feb
87
Mar 29
30% Jan
26
33
Mar 29
106% Jan
3
110
Mar
4
8% Mar
9
110
7% Mar 28
38% Mar 27
34
Jan
25
Mar 29
40
Jan
17
53
40 y4 Jan
13
27
Sale
Sale
Sale
12%
Sale
11%
Sale
11% Mar 30
13
19y4
Sale
17%
Sale
17 y8 Mar 30
20 Va Mar
20
Sale
17
Sale
28 Va Mar 10
103
Sale
16
Sale
121%
188 y8
9%
50%
23%
Sale
23
8%
29
Sale
Sale
31
15%
Sale
17
8%
Sale
71
Mar 30
17 y8
29 Va
9 %
Sale
189
Sale
116%
185
9%
Sale
Sale
Sale
10
100
Mar 18
15
Mar 31
116
186
24
17
27% Jan
Mar 18
105
Jan
24
15
Mar 31
17
Jan
4
1
110
Jan
23
Mar 31
2
182% Jan
4
Mar
1
11% Mar 23
8% Jan
3
3
54
Mar 29
46 y2 Jan
4
51
22
Sale
14
Sale
9% Mar
1
14% Mar 31
Sale
41%
Sale
30% Mar.
2
42% Mar 31
Sale
16y8
Sale
16 y8 Mar 31
8%
Sale/
8
39%
70
8y8
Sale
71
8
Mar 28
38% Mar 23
69% Mar 21
31% Mar 23
100
123% Mar
Mar
3
12
.1
Mar
Sale
Sale
25i
9
Jan
23% J*n
16% Mar 16
103
54%
8%
Mar 30
189
-Mar 11
19% Mar 22
Feb 21
17% Mar 30
31 % Mar 23
6
6
29
2
Mar 10
9% Mar
3
19 Va Mar
3
23%
Sale
6
78% Mar
14% Jan
53%
52
42 y4
71%
15
Mar
3
Mar
12
11% Mar 30
Mar 20
12
4% Mar 17
61 % Mar
17
28% Mar
Mar
46% Mar 28
17% Feb
1
26% Mar 31
Jan
13
53% Jan
7
17% Mar
Sale
Sale
Mar 29
26% Jan
Mar
Sale
101 % 102
4
6
Sale
18%
26%
28
38% Mar 27
53
Mar 29
50
19% Mar 22
2
61 % Mar
58%
Sale
28
3
44% Jan
46 % Mar 28
Sale
29 y4
Sale
102
Sale
15%
Sale
112 V2
Sale
182% 185
8y4
46 y4
69
3
12
Feb
9% Jan
«2% Mar 29
2
Mar
Sale
Sale
10
20
10
3% Mar
50
28
Sale
Mar 20
33
17%
29
34% Mar 20
28 y4 Feb 24
112
Feb
59%
19 y8
25
13
Sale
58
52 y2 Feb
Jan
Sale
Sale
46%
__1
1
89% Mar 16
31% Jan
•25% Jan
27% Mar
6
Sale
5
27% J an
3
52%
34% Mar 20
Mar 29
42%
30
30
16
16
Jan
30
Jan
64% Jan
Sale
96
Jan
103
3
16%
9
45% Jan
113 y4 Mar 31
90% Jan
96% Mar 29
105% Mar 29
112
11% Jan
111% Feb
113% Mar 31
89%
Jan
6y2 Mar 30
21
19 y8 Mar
Sale
Jan
38% Mar 21
.12%
78% Mar
17%
6
5
5
36 y2 Jan
103
6
102
2
Mar 30
70
28
18
25% Jan
Jan
Mar
xl03
3
Sale
5
36% Jan
7
8% Jan
11
16
Sale
6
24
1063/4 Mar 21
16% Jan 11
4
8% Jan
11
6
27
3% Jan
731
5y8 Feb
42% Feb
Feb
6
Sale
10
20 y4 Feb
Mar
1
11
7% Jan
17 %
4% Mar 17
3% Mar
Sale
8y2
•
Sale
10%
45 V2
•
2% Mar 29
45%-Mar 30
75%
5
Chemicals—•
Leather Co
Partic
23 V*
4
Sale
46%
10 % Mar 28
100
Hoffman Mach
4y4%
26%
3
45%
19% Jan
59% Mar 17
Mar 27
100
3:
13
10% Mar 23
36% Mar 16
6
Mar 20
25 % Mar
3
33% Mar 17,
96
—
Sale
26 V2 Sale
108
109
15% Sale
83y2 Sale
32y8 Sale
108% 110
7% Sale
14% Feb
6
J 19% Mar
15
Mar 7
9% Mar 9
107% Mar 24
20%
34%
102
*■ 9%
* 32%
" 4%
105% Jan
106% Mar 21
,
27{
Jan
22
25% Mar 24
24%
1
»r
94% Jan
4
106 y8
105% Mar
Jan
i;
Jan
52-
4% Mar
3% Mar 27
33%
7
Mar 27
100
2
3%
5
17% Jan
6
17
Mar
7
3% Jan
19% Mar 21
593/4 Mar 17
1.
96% Mar
6
7% Mar
7y4 Mar 15
,523/4 Mar
Sale
98
v
Mar
5
3% Mar 22
18%i Mar
Sale
IV*
2
40% Mar 20
Mar 24
39
Mar
7
Sale
6y8
36%
5
31
31
Mar 31
Sale
Sale
16%
12% Jan
Sale
41
5
10
Improvem't_13%
united
United
45,300
Cos
Co
463,600'
218,400
Coal
51 y4 Mar 23
13
13%
40
100
United Dyewood Corp com—1
9
41%
35%
3%
8%
66 %
28
17
23% Jan
]- % Jan
,
United
59,100
74 Va Mar
61% Mar 22
10%
Sale
18% Feb
19 % Mar
%
49
15%
3
27
64% Mar 28
6% Jan
3
.
1
'
Jan
Jan
6
3
10
7y2 Mar 30
Mar 27
5
18% Mar
15% Mar
57%
11
Sale
Sale
Sale
Sale
37% Mar 23
.
Mar 24
8%
108%
108y2 110
8y2
8%
13
1
52y8
i&le
113/4 Mar 31
4
Jan
Mar 21
32
106% Sale
10 Va Jan
12% Mar
Sale
84
3iy8
Mar 13
112
21
15%
Sale
Sale
Sale
87
27
42 y8 Mar 16
16
36% Mar
Sale
27%
IO8V2
16y2
15
Mar 29
12% Feb
Sale
83,
15%
Sale
Sale
Sale
Sale
1123/4 il3y2
97
101
93
Sale
104%
Sale
26V8
Sale
87
Sale
60% Mar 23
liy8 Feb
244
Sale
Sale
37%
Sale
36% Sale
101
103
9% Sale
-32% 33%
5
Sale
23% Mar 31
11% Mar 31
37% Mar 23
9
10% Mar
Sale
25
Jan
Mar 13
112
31
20 y2 Mar
25
8% Mar 30
195
Jan
3
9% Mar 30,
1
42 y8 Mar
2
Mar
Mar 31
Union Electric Co of Mo—
800
12y8Mar
9% Mar 30
9
Jan
13% Mar 31
30/
Jan
55
Mar 29
244
3
Mar
205
;
r
23%
105 %
' 14%
34%
17
19%
19
60% Mar 23
10% Mar 16
40
22%
7% Sale
52% Sale
94% , 96%
4% Sale
40
Sale
"11%
•
Twin Coach Co
13%
Sale
12%
1
6%
23% Mar 31
110
Sale
Sale
Sale
16
9%
109
Truax-Traer Coal
.
.
Sale
Sale
Sale
15%
9%
104%
.
$6 preferred
11%
16
9%
35%
20% Mar 31
Mar 14
99
xl22
121
Mar
7
Mar
10% Mar 23
MaiJUL-— 95% Jan 20
62% Mar 24 ~"55% Feb 15
118% Jan 14
Mar
8
10% Jan 25
137/8 Mar 31
»
17% Mar
59
Sale
Sale
Sale
Sale
55%
45 %
3
19% Mar
Sale
123/8
6%
Sale
Sale
Sale
Sale
Sale
21 %
71
8% Jan
16% Jan
40%
Sale
Sale
6% Sale
12%
6
18%
x60%
16%
71%
2 2™-..
.Mar
f
11%' Mar
10%
22
82
:
13
10% Mar 23
23 % Mar
13
26
Mar
71
119
39%
11 %
45% Jan
20%' Jan
30% Mar 23
56% Mar
Sale
.Sale
Sale
110
ar
13
7
23% Mar 23
j
Mar 28
--97%'
Jan
23
30% Mar 23
,
Forging Corp..
•
Tri-Continental Corp com..1
Union
9
39%uv40
110
110%
10% 11
> 367/8
Sale
12% Sajc
7%
22% Sale
105% 106%
15
Sale
35% Sale
16 % Sale
17
Sale
Tide Water Associated Oil-lO
Transue
151,800
•
100
•
_
•
preferred
Thompson-Starrett com
$3.50 preference
•:
7
54 %
95
3%
39%
15
4%
»'•'
•
—1
Thompson (John R)
Thompson Products com
■
5%
36
3%
17%
Corp..•
Transit
31,200'
7
Sale
Sale
Sale
59 %
Sale
Sale
207
11%
54%--Sale
46% 47%
10%
Sale
.
420
14,300
6,100
10
Textron Inc
81,900
$1.25 conv preferred
15,500"
99,200' Thatcher Glass Mfg com
s
$2.40 conv preferred
7,920
The Pair Co
!_
2,600
15,600
10%
Sale
Sale
69
23%
Pacific Ry
&
Texas
Sale
Sale
11%
6%
17
60%
16%
Sub share certificates
72,600
8,600
10
23%
7
iatr*
17%®VIar 16
1
Mar
18
9% Mar 13
-
9
14
Jan
12
ar
27% Mar 10
Sale
Sale
20%
Sale
Sale
Sale
Land Trust
Texas Pacific
37,700
Sale
19%
79%
5"%
—9
5
5
25
10
•
Inc
(James)
10%
35%
9%
1
14,000 > Telautograph Corp
—
26,200 Tennessee Corp
Texas Co
(The)
292,200
Texas Gulf Producing Co
126,400
63,000 < Texas Gulf Sulphur
96,900' Texas Pacific Coal & Oil
6,300
19%
59"%
10%
92,700
1,270
380
119
120%
11<% Sale
17
17%
Sale
Sale
39%
41
107
107%
preferred
100
2,590
19,700' Sweets Co of Am (The; 4.16%
25
77,600 Swift & Co
Swift international Ltd
375,500
•
293,400' Sylvania Elec Prod com
$4 preferred
•
3,390
4%%
9,600
"
18% Feb
34 Va Jan
31% Mar 29
Jan
3
34% Mar 13
31% Mar 29
Sale
31%
Sale
Sale
Prices
Prices
12%
Studebaker
950
205,800
Stone
Prices
1
20
Stokely-Van Camp com_
5% prior prefercngs
34,400
1,900
58,600
254,000
Prices
Ask
Bid
JAN. 1
Highest
Sale
Closing or
or
Ask
32
Sale
Sale
17% Mar 29
Cotl5_—„1o
Stewart-Warner
Bid
Sale
32%
224,700
52,700
62,500
Opening
Ask
Bid
Par
Lowest
Highest
Lowest
March 31
March 1
Opening or
STOCKS
RANGE SINCE
PRICES IN MARCH
3,
1950
Stock Exchange
Jan. 1
Shares
-
EXCHANGE—STOCKS
'.JEW YORK STOCK
26
Mar
1
8% Mar 16;
42% Mar
?i. 72...
4
Mar, 3
1
189
Mar
2
11% Mar 23
10
54% Jan
8% Jan
10
25% Mar 20
14% Mar 31
28% Jan
9
42% Mar 31
15% Jan
3
22
25% Mar 20
17
123%
Mar
;
»
"c ;;
-:8
Mar 11
Mar 28
38% Mar 23
69% Mar 21
18
Feb
8% Jan
49% Jan
!72
Mar
9
10
3
April, 1950
NEW
Ag gregate Sales
New York
in
Jan. 1
Price Jan. 3,
Stock Exchange
Since
March
Shares
1950
March 1
Opening or
Opening or
STOCKS
Shares
24,100
YORK STOCK EXCHANGE—STOCKS
S Plywood Corp com
1
cum pfd ser A
100
SJ&ubber Co common—10
8$>non-cumlst pfa—
U S Smelt Ref St Mng
50
7 %
preferred
50
U S Steel Corp common—*
7%
preferred
100
170
5,900
201,300
13,370
24,800
Bid
U
67,900
150
,5,7*900.
P„
66,600
Bid
29%
Sale
93
Ask
26%
91
3%%
95
Closing
Bid
RANGE
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
or
Ask
273/4 Mar
13iyr*We
.1333/4 Mar
33% Mar 31
37%
Sale
33%
Sale
67
Sale
66%
68%
641/4
Sale
26%
Sale
Sale
30%
Sale
30% Mar
1
Sale
Sale
140%
Sale
139% Mar
1
38
3
44% Feb
18"
2
6
3
T33%MaT
1263% Jan
142% Mar 28
Mar
68 3/4 Mar
,
Mar 23
20
95
32% Mar 23
139%
x64
29% Jan
Feb
37% Jan
2
Sale
Highest
24% Mar 27
2
Mar 13
97
44% Mar 16
38
30%
JAN. 1
Highest
Sale
Sale'
SINCE
Lowesfc
Sale
Sale
tr~
March 31
97
Sa!ear
—
3,400.
7,400
519,000 1,567,200
-PRICES IN MARCH-
Ask
U
27
97
40% Jan
33% Mar 31
x64
Mar 23
253/4 Jan
Mar 13
10
2
20
683/4 Mar
6
13
32% Mar 23
Jan
4
142% Mar 28
41% Jan
5
5 % Jan
26
9
-
15,800
10,400
29,100
8,300
24,400
48,800
400
1%
300
7,500
65,600
4,100
11,100
360
870
35,100
101,200
530
1,230
Universal
Leaf
8%
4%%
25,200
220
33,200
50
25,500
190
1,800
1
com
/
162
23%
23
168
171
24
Sale
153/4 Mar
Mar 30
27% Jan
15
Jan
3
16% Mar
5% Mar
4
4% Feb
11
4% Mar 22
22% Mai' 13
24% Mar 23
170% 172%
169 % Mar 16
1703/a Mar 18
Sale
10%
Sale
59%
Sale
56%
Sale
53
Sale
53
Mar
31
21
21%
213/4 Mar
7
93/4
Sale
9% Mar 30
10% Mar
1
14
3
,
27% Mar
1
283/4 Mar
7
24% Feb
23
13
Sale
13%
Sale
14%
Sale
13 % Mar
8
14% Mar 27
12% Jan
I
21%
Sale
22
Sale
23%
Sale
22
Mar
l
24% Mar
20% Jan
28
97% Mar
8
97% Mar
8
Chemical
•
2.50
Shreve St Pac Ry
Victor
100
100
pfd
non-cum
Chemical
Chemical Corp
98% 101
46
46
46%
463%
Sale
98%
99%
97%
99
•
100
7%
87%
Sale
Sale
88%
com_10
19%
Sale
21%
115%
96
7%
Sale
29%
31%
21
Sale
Sale
Sale
27
28
30
Sale
29%
31%
Sale
33
34%
34%
35%
59
Sale
49%
Sale
pfd
Walker
Walworth
4%
Ward
29%
30
30%
31
30
Mar
Sale
283/4 Mar 28
Sale
Mar 31
Mar
34% Mar 28
Sale
36%
Sale
8%
Sale
83/4
Sale
1
16
98%
99%
Sale
Sale
123/4 Mar 18
31% Mar 30
36% Mar
2
29% Jan
16
1
18% Mar 16
15 % Feb
14
25% Mar
3
26% Mar 24
13
5
23
23 %
21
1
15%
Sale
15%
5%
Sale
53/4
26%
Sale
263/4
•
84%
Sale
83%
1
20%
2C%
Sale
213/4
23%
Sale
•
West
2,400
West
20
140
158,600
Penn
Elec
Co
com
Penn Pwr 4%%
4.20%
pfd
B
16
Jan
Jan
16
Mar 24
15
26%
13%
Sale
21%
20%
21
Sale
15%
Sale
8
Sale
5%
Sale
53/4 Mar
1
Sale
27%
Sale
85
Sale
x26% Mar 13
833/4 Mar
1
Sale
21%
Sale
223/4
Sale
X193/4
Sale
26"%
Sale
25%
Sale
25% Mar 30
112% 113%
xll23/8 Mar 15
Sale
1133/4 1143/4
108% 110
1083/4 110
107% 108%
100
2
x20
Mar 16
14
1083/4 110
213/a Mar
22% Mar 17
19% Jan
23% Jan
18
109% Mar 24
107% Jan
109% Mar 24
Sale
9%
Sale
83/4
Sale
40%
40%
Sale
453/8
Sale
40% Mar
16%
Sale
18%
Sale
17%
Sale
17
6,400
23,700
32
Sale
34%
343/4
33%
Sale
32% Mar 10
6,900
1,200
24,600
4,400
28
Sale
323/4
Sale
33%
Sale
32% Mar 10
66%
Sale
71
69
72%
683/4 Mar
7
71% Mar 25
22
Sale
20 %
Sale
22%
Sale
193/4 Mar
7
25__
Sale
26 %
Sale
25%
Sale
24% Mar 30
33%
Sale
323/8 Mar 10
Sale
1033/4 Mar 30
20
80
83,900
750
3,480
100
•
Westinghouse Air Brake
•
Westinghouse Elec com.12%
3.80% preferred ser B 100
14%
13%
Sale
13% Mar 31
16
Mar
6
13% Jan
4
16
Feb
49%
Sale
47%
Sale
46% Mar 22
49% Mar
1
46
J an
25.
51
Jan
3
108 % 109%
108% Mar 13
109% Mar
3
108
Jan
4,
110
Feb
14
P% Feb
24
109 Va 111
713/4
32%
Sale
33 %
Sale
Sale
1043/4
sale
23%
Wheeling St Lake Erie
100
Wheeling Steel Corp com—*
$5 conv prior pfd
•
110
24%
115
46%
Sale
13
Sale
103%
12.50
23%
Sale
108% 113
x483/4
104
23
112
8% Mar 31
22% Mar 28
233/4
112% Mar 17
115
9% Mar
1
7% Jan
13
x39% Feb
16
16
Jan
3
19% Feb
35% Mar 22
31
Jan
3
35% Mar 22
34% Mar 29
28
Jan
3
34% Mar 29
73
19% Mar
3
66% Jan
19% Jan
13
24% Mar 30
4
34% Mar 23
30% Jan
103 V* Jan
25% Mar 16
Mar 16
113
49
Sale
47
Mar 10
51% Mar 23
89
85
Sale
85
Mar 31
87% Mar 13
353/4
Sale
33% Mar 24
22% Feb
20
14
3
89
Feb
28
13
41
Feb
27
(SS)__20
31%
32
37%
White Motor Co
1
16%
Sale
16
Sale
16%
Sale
153/8 Mar 10
17% Mar 15
15% Feb
White
1
32 %
Sale
34%
Sale
43 %
Sale
34% Mar
1
44% Mar 27
31
1,900
20
33%
34
34
34%
Sale
33% Mar 20
34% Mar 31
35,400
Wilcox
341/4
13,100
5
13%
Sale
12%
Sale
13%
Sale
13% Mar 22
64,200
.304,500
1
5%
Sale
6 3/s
Sale
5%
Sale
3
4,100
18,500
•
53%
Sale
52%
Sale
31,300
110,300
1,200
2,500
4,400
15,000
preferred
Wilson-Jones Co
28,700
95,900
Wisconsin
210
470
40,300
Sewing
Prior
Machine
preference.
Oil Co
Willys-Overland. Motors
$4.50
Wilson
conv
St
pfd
Co
ser
A
Elec
Pwr
12 %
Sale
12%
Sale
12%
Sale
12% Mar
76 %
79
80%
82
80%
81
80
10%
10%
103/4
10%
com—10
20 Va
Sale
22 %
Sale
—10 3/4
213/a
Sale
140
145
10
33
34
35%
10
48%
Sale
49%
Sale
50 3%
Sale
18%
Sale
16%
Woodward
Woolworth
23,500
97,200
1,490
2,010
3,390
4,320
140
710
7,100
29,400
9,900
36,300
Wright Aeronautical Corp
•
Wrigley (Wm) Jr
•
Wyandotte Worsted Co
_5
15,200
52,400
Yale
18,200
84,900
York
Co
W)
Co
Sale
141
36%
Mar
Sale
21% Mar 24
140 % Mar 23
34% Mar
7
48% Mar 11
2
81
8
17% Mar 15
4
44% Mar 27
33% Jan
12'
34% Mar 31
12% Feb
15
5% Jan
3
Jan
1
14% Feb
3
Feb
20
55% J an
5
7
50% Mar 30
13% Jan
31
Feb
23
12% Jan
4
Mar
4
77 % Jan
6
82
Mar
2
10% Jan
6
11% Jan
11
22% Mar
1
19% Jan
3
22% Feb
25
1
139 % Feb
1
141
Jan
11
Mar 21
32% Jan
10
39
Mar 21
51
Feb
3
xl9% Feb
24
11
143
2
13% Mar 17
—10% Mar 15
Sale
20,200
126,400
Sale
53
82
Sale
is
9,400
141
1
6% Mar
Mar 14
Sale
100
2
50% Mar 30
Sale
•
43,400
(F
Mar
5% Mar 30
10
preferred
Iron
123/4
•
common
$4.25
6%
51
/
38% Mar
Mar 16
51% Mar 23
Jan
Sale
White
Sale
113
30 % Jan
81
15,900
77,600
88,200
4,300
87
6
26% Jan
16
Feb
43% Feb
112
18
Jan
34% Mar 23
105% Feb 18
6
Sale
21
24% Mar 22
4
27% Feb
13
2
104% Mar
..
46% Mar 24
3
24% Mar 22
26% Mar
6,800
Mfg
8
46% Mar 24
1
Mar 30
29,600
Dental
7
109% Mar 30
109%
109% 109%
109% Feb
39%
•• 4%
non-cum 2nd pfd—100
Western Pacific RR com__*
24
108 % Mar 24
Air Lines, Inc
1
Western Auto Supply Co—10
8
25
Feb
114
108% Mar 24
Western
com__100
27% Feb
13
108% Mar 24
108
255,800
109%
25
23% Feb
13
56,600
108
18
111% Jan
Western
100
Sale
23% Jan
1
117,900
56,100
50%
•
Sale
8
3
6
31,400
13%
28% Mar 23
85% Feb
20% Jan
6
29,300
28,200
6% Mar 15
-
24% Jan 13
83% Feb 28
.
Mar
1,080
Instr
3
27% Mar
114
Va
Elec
17% Mar 16
14
23% Mar
xl9% Mar 31
West
Weston
24
Mar 14
Feb
5% Jan
Mar 31
85
7
19,100
6,100
11
Mar
17%
570
14,100
Jan
21
5.800
series A
9
Mar 14
preferred ser C-100
Virginia Coal St Coke.5
4.10%
Preferred
15y4 Jan
Mar
West
Western Union Tel cl A
9
28
xl3
1,120
,
-
27
Mar 15
50,000
Maryland
6
18 y4 Jan
Feb
13%
100
4%%
38% Feb
24% Jan
28% Mar 23
Sale
15
24
16 y4 Jan
?
26% Mar 24
6% Mar 15
x20
102 y4 Mar 31
12% Mar 18
Mar 10
18,000
Pulp St Paper
preferred
19y8Feb
3
97
Sale
111% 112%
pfd.100
series
18% Mar
10
1
9 % Jan
♦
2.50
4
260,100
25%
Mar
6
102% Mar 31
Sale
St Snowdrift—
West Indies Sugar Corp
West Kentucky Coal Co
840
39% Mar 20
3
Sale
—5
preferred
1
17%
133/a
Oil
Mar
313/4
13"%
Common
'
4
13%
13%
59,600
105% Feb
13;
Sale
5
26,500
1,690
19,100
11
Jan
7% Jan
Sale
Waukesha
Inc
Jan
31
8% Mar 30
Sale
25
Tobacco
103
39% Mar 20
16%
.
17
104% Mar 28
1
7
35%
Sale
Sale
4
3
xl3%
Sale
Sale
10
Feb
,32
Mar
xl00% Mar 15
15%
7
14% Jan
.
Mar
34%
Sale
29%
18
25
1
18
V
Sale
•
Mar
60% Mar
8
104
18
5
8
34% Mar 28
,
17
102
3
•
Webster
7
30% Jan
7
17
Feb
30
llg-
13% Feb
7
30 % Feb
11
31% Jan
10
37
49% Mar 31.
Sale
Foundry St Pipe
Petroleum Corp
Washington Gas Light Co
Wayne Knitting Mills
Wayne Pump Co
Jan
28
Jan
31% Mar
3
Sale
18
Warren
30,300
.
28,
101%
Sale
Warren
51,900
1
Mar
Sale
34%
17o
Mar 23
22% Feb
117
18,
Jan
31% Jan
7
103
103%
Jan
-
28% Feb
14% Mar 6
31% Mar 16
Sale
Co
Mar
30
3
7
Sale
Pictures
r
101
27% Jan 26
Mar 17
Sale
100
7
Mar
7"%
com
32,400
34
Mar
31%
33
"29% Mar 29
.,
20
13%
104%
31%
103
3
115
31
133/4
31%
11
22
7
Sale
Sale
Sale
96% Jan
18
21% Mar
14
143/a
31%
11
27
116% Mar 16
1
60% Mar
Sale
75,000
Motor
115% Mar
49% Mar 31
Sale
67,400
conv
,
•
Baking Co
preferred
Wesson
283/4
^33
8% Jan
Jan
79
29% Mar 21
36% Mar 2
Sale
•
5%%
Warner Bros
Mar 14
14%
St W
G
6% Jan 27
18"% Jan
2
Mar 23
21
31 %
Co
Mar
22
Sale
363/4
10
23
2
93
7
21%
100
(Hiram)
8% Mar
1
20%
•
preferred
Mar 28
116%
•
System
Walgreen Co common
52,300
72,100
7
6
Jan
..
20% Mar
6
Mar 28
49% Feb
,
96"% Mar 22
22
29 %
10
x44 % Mar 15
88% Mar
9
100
«
98 % Feb
99% Mar 13
21
36
Jan
t
46% Mar 29
.
Sale
30%
56%
20
,20
100
com
Waldorf
$4
98
Sale
20
28%
Detinning
6
Mar 28
.
7
24% Mar
96"% Mar 22
873/4
Sale
100
28% Mar
14% Jan
x44 % Mar 15
Sale
86
21%
116%
preferred
Wabash RR 4%%
78,600
7%
Sale
Sale
25
25
—25
5
6%
preferred—
Visking Corp (The)
4,190
Sale
s
9
10% Mar 20
103
99%
1%
6,100
100
20% Feb
24% Mar 15
9% Mar 31
103
99%
conv
Vulcan
9,800
21,300
100
97%
preferred
Virginia Ry Co com
737.700
99%
preferred—
100
Iron Coal St Coke—
4%
87,700
3,610
98%
99
45%
com
div partic pfd
Elec St Pwr
Virginia
•'
96
100
preferred
Virginia-Carolina
$5
,
Works——5
3%%
8%
9%
2.50
Co
2
27
24% Mar 15
10% Jan 12
..
Jan
Sale
930
550,800
11% Feb
61% Jan
Mar 31
Sale
Co
Co
9
'
-
Sale
123,800
243,500
188,800
53
9
Jan
170% Mar 18
16
9%
120,600
i
Jan
9% Mar 30
6
56% Mar
161
8
5% Jan
x25
22% Mar 13
28%
320
111,500
46,900
149,200
1,800
4,400
9
24
8
Sale
11 %
11
16% Mar
2
23%
43/4
23
26
25% Mar 17
Mar 30
23%
51,700
62,900
1,510
324,000
20,400
34,000
2,600
6,200
1,900
12,200
160
Sale
4%
Sale
Sale
25%
153/4
Sale
5%
12,200
19,600
4%
>24
Sale
Vicks
4,400
7,300
4,200
16
10
Jan
4% Jan
Vick
690
2,100
27
15%
11% Jan
100
7
Vertientes-Camaguey Sug_6%
14,500
1,850
310
25%
Sale
3% Feb
Sale
Virg
10,000
5,200
27%
15
1
9%
2,030
15,220
23,300
92 % Mar 30
3% Mar
9
27%
2,260
3,600
10% Feb
3% Mar
22%
20,810
350
11% Mar 31
95% Mar 24
Sale
Sale
297,900
1,100
3
3%
Sale
Raalte
110,400
5,900
103/4 Mar
92% Mar 30
Sale
Mar 23
6% Mar 21
26
760
117,900
Sale
94
44
10
Norman
Van
18,300
200
11
92
24
Corp of Amer
Van
110
5,600
Sale
98
3%
25 %
—100
'
Vanadium
280
5,300
Pictures
'
11
95
Sale
100
preferred
'
Sale
•
preferred
Universal
54,200
34,400
15,300
128,200
56,100
13,300
Tobacco
6% Mar 21'
Sale
3%
Laboratories Inc-1
Universal
'
33,300
.
United
700
3,500
21,700
conv
v
10%
non-cum 2nd pfd—5
preferred
•
Wallpaper com
2
4% conv preferred
50
Universal Cyclops Steel.:—1
$6
">•■2 2"-F.eh.-J21".';:
Mar 23
44
95
$4.20
82,300
-
common---*-.—"Saler-.^"2'l-%r-rSale-"™-r"es"21-% Mar 2842
Sale
42
Mar
2
preferred
25
42i/2
44
44%
x42
6
Sale
Sale
6%
Sale
5%
5% Mar 6
I
non-cum
United Stockyards Corp
United Stores Corp-^-
1,300
18,600
139
U S Tobacco Co
30,900
1,750
19,100
730
140
141
Mar
39
50% Mar 25
48
Jan
3
Worthington Pump St Mach—
1,400
Common
Prior pfd 4%%
Pr
33,200
63,100
178,200
10,700
54,400
200,700
403,700
18,700
119,000
pfd 4%%
&
series—100
conv
common
conv
preferred
Corp
3
16% Mar 31
71%
Sale
70
Sale
70
Mar 30
73
69% Jan
9
73
Feb
27
793,4
Sale
75
Sale
75
Mar 30
79% Mar
1
74
Jan
4
79% Feb
27
88
85
88
82
84
83
Mar 29
85
Mar
2
83
Mar 29
89
Jan
9
31%
Sale
84%
Sale
87%
Sale
84
Mar
1
88
Mar
6
80
Jan
25
88
Mar
11%
25
Sale
11%
Sale
11%
Sale
11% Mar
1
12% Mar 15
10% Feb
16
13 Va Jan
Sale
29%
Mar 15
6
28
28%
Sale
28%
Sale
28
Sale
11%
Sale
11%
Sale
11% Mar
12% Feb
3
36
37
373/4
Sale
37%
Sale
36 % Mar 14
37% Mar
1
36% Mar 14
40
Jan
23
26%
1
27
29
Sale
29
30% Mar
4
26% Jan
4
31
Feb
9
72% Jan
13
10%
50
Mar 28
3
Mar 16
x30
11% Mar 22
Jan
13
10% Feb
10
27
30
Feb
28% Mar
Sale
783/4
Sale
79%
Sale
77
12%
Sale
143/a
Sale
13%
Sale
13% Mar 22
14% Mar
2
11"% Jan
3
32
1
Sale
75%
•
1
19% Mar
71%
74%
80
Young (L A) Spg & Wire—*
Youngstown Sheet St Tube.*
Youngstown Steel Door
•
Zenith Radio Corp
Zonlte Products
16% Mar 31
70
73%
ser.100
Towne Mfg Co
Corp
4%%
5,100
13,100
•
Sale
46%
Sale
66%
Sale
44% Mar
7
69% Mar 29
31% Jan
13
Sale
53/4
Sale
5%
Sale
5% Mar
7
3
4% Jan
6
6
being
called
4%
1
Mar 30
83% Mar 23
5% Mar
14
83% Mar 23
15% Feb
9
69% Mar 29
Feb
24
,—
♦No
par
value,
a
Deferred
w
d When
r
Cash
delivery,
distributed,
sales.
x
Ex-dividend.
y
Ex-rights.
tCorrected volume
{Companies reported in receivership.
11The
following
issues
are
for
redemption either partially or entirely:
Maytag
Co.,
$6
1st
$110 per share plus $1
preferred.
March
dividend! i,l':
••
•
31,
at
New York Curb
Monthly and Yearly Record
lUE
RANGE OF PRICES ON
1950
Stock Sales
NEW YORK CURB EXCHANGE
Shares~
10,127,215
Jan. 1 to March 31
Shares—
25,853,678
$4,670,000
March—
4,965,643
14,074,755
Jan. 1 to March 31
delivery, under the rule and cash tales, are disregarded in the month's
selling outside of the regular monthly range are shown in a footnote in the
computing the range for the year.
NOTICE—Deferred
and
month
■uch
sales
when
in
Aggregate Sales
in
March
New York
Since
Jan. 1
Shares
Curb
STOCKS
Shares
1,100
3,800
100
4,000
17,500
1,000
7,500
35,900
3,000
11,600
21~600
l£655
2,900
6,600
12,500
29,600
Aluminum
Acme
Wire
Acme
1
Alloys
10
common
Stores Inc-J.
Adam Hat
1
Supply Mfg
1
1
Agnew Surpass Shoe Stores.*
Ainsworth Mfg Corp com—5
Aero
Air
1,950
4,450
1,400
8,400
26,800
3,050
98,500
600
1,700
3,400
35,800
11,500
3,500
260
480
13,800
8%
200
87%
87
7%
4V8 Mar 13
5% Jan
7
1% Jan
2% Jan
11% Mar
~6
10% Feb
10% Mar
Sale
23
6
7
87%
8
Mar
3
7% Jan
9
7% Jan
4
86
4%
l
5%
6%
5%
6%
5%
3y8
3y8
3%
4
3%
15%
16%
17%
18%
5%
53/4
6y8
Sale
4
99% Jan
1
3
102
Jan
12
Jan
9
12
9
Mar 27
Feb 23
6%
1
Allied Products Corp com—5
Altes Brewing Co_.
1
101% Mar
,9% Mar
89
80
Mar 27
89
MarlO
Mar 11
Sale
Jan
8% Feb 10
13
9 % Mar
1
100
89
Sale
12
141
7% Mar 15
100%
100
3
4
3
8% Mar
8%
Sale
9
Sale
Inc..
Inc
& Fisher
Internat
com
Altorfer Bros
Co common—*
Aluminum Co of Amer corn.*
$3.75
preferred
cum
_100
Mfg.!
•
Aluminum Goods
Industries
Aluminum
com—*
Aluminium Ltd common
5%
Air Filter
•
5%
Sale
96%
Sale
24
25
Sale
Book
48%
Sale
100
Co
6
6Va Mar
1
5% Jan
25
6% Jan
9
1
5% Mar 14
Mar 31
7
Sale
Sale
99% Mar 30
24%
25
25
7
25% Mar
7
73/a Mar
1
Mar
58% Mar 16
3
3
101% Mar 13
26
25% Feb 15
6
8% Jan
Mar 31.
50% Mar 23
457/8 Feb
Mar 16
13% Jan
9
49%
50%
477/8 Mar 11
Sale
14%
Sale
14% Mar
1
%
Sale
n
% Mar
1
|| Mar 23
1%
Sale
|| Mar 23
1% Mar 31
12
50 y2 Mar 23
10
Sale
Jan 26
24% Jan
101% Mar 13
Mar 31
6
Sale
6
51% Jan
96 % Jan
58% Mar 16
54
4
5% Mar 14
5 % Mar 14
78
1
1%
1%
77
85
15
1
9%
Sale
9%
Sale
100
10c
1
1
preferredCorp.
preferred
$2.50 preferred—
-
25
Hard Rubber com
Mach
20
com
112% 113%
114% 115
9%
9% Mar
93/4 Mar
8
110% Mar
8
Sale
2%
Sale
2%
34%
35%
35%
38%
39
Sale
Sale
87/# Jan
3
2%
35%
112
Mar 22
23^ Mar
4
36% Mar
110% Mar
3
7
2
Sale
34%
Mar
34% Mar 30
110% 111
1% Jan
83
Jan
13-
2
Feb
2% Jan
18
34% Jan
115
36% Mar
41
Sale
41
413/4 Mar 13
39
Jan
6
10%
11%
12%
11%
Sale
liy8 Mar 24
12% Mar 16
10% Jan
5
13% Jan
20%
Sale
20
Sale
20
21% Mar 21
19% Jan
3
21% Jan
393/4 Mar
41%
9
Mar 28
8
9
9
7
41% Mar 13
Sale
9%
20
12
Mar 29
9% Mar
19
8
Mar 16
Mar 23
•fo Jan
3
|| Mar 23
76% Feb 16
Mar 29
83
Mar 10
77
86
82
80
15
& Electric—
Gas
Laund
18% Feb
Lt—
Cities Pwr &
$2
Amer
18
6
14%
1
Amer General
Amer
Mar
6
54
6
Jan
16% Jan
49%
Sale
1
Class B
4%%
25%
Sale
7%
15
Beverage Corp
American
100% 101
12
8
3% Mar 27
17% Mar 13
99%
Sale
3% Jan
18% Mar
3% Mar 18
3%
18
6Va
6
5%
7
55
25
6%
Amer Bantam Car class A—1
American
5%
6%
52
17%
5% Mar 23
Co—
preferred-.
conv
4
5y8 Mar 23
4% Mar 10
Investing—
Capital stock
300
6,100
11,450
80
10%
4%
1,975
2,400
4,000
2
2j/4 Mar 10
1% Mar 21
2
Mar 31
Mar
8%
101%
1,450
32,700
10%
10%
Sale
7
8
Sale
Amer
400
7
Sale
American
12,500
4% Mar
iy8 Mar
Sale
4%
44,300
850
8%
2
99%
18,400
81,200
4,700
6y2
Sale
Sale
4.20%
Co
American
5,600
42,100
2
1
8,730
600
11
4Va Mar 13
Sale
pfd_100
Allied
525
23% Jan
23%
4%
7%
Alaska Airlines
Alles
25
3
4y8
Sale
79%
3
Jan
22%
23
4%
8%
Gt Sou RR ordinary._50
Jan
3
23
7%
Power
9
3
21
Sale
22%
1% Mar 21
Jan 14
1% Jan
8
Sale
Sale
Sale
Prices
6
1%
3
Sale
Ala
'*
Prices
Mar
1%
3%
7%
Ala
Sale
Highest
'
Sale
3% Mar
iy8 Mar
1%
1%
11
Ask
3%
1
Sale
4%
Bid
Ask
the
of
SINCE JAN. 1
Prices
Prices
Bid
Sale
21
RANGE
Lowest
Sale
7%
650
1,500
Closing or
1
1,425
500
Opening or
3
750
82,700
%
3
Ask
12,858,000
Highest
Lowest
(N J)
Inc
Elec
270
33,800
March 31
Appliance
Associates
Air-Way
Bid
warrants
F-Brill Motors
C
A
P„
or
15,766,00b
range, unless they are the only transactions of
month in which they occur. No account is taken
March 1
1950
Opening
-
$4,486,000
PRICES IN MARCH-
Price Jan. 3,
Exchange
1949
1950 {
Bond Sales
1949
.
March
12
7
'
3% Feb
10
15
18% Jan 14
4% Jan 12
16% Mar
4
13% Jan
13
553/, Mar
6
47
•
24,300
Amer
8,900
86,600
6,600
171,800
19,800
Amer
6,700
14,800
425
725
3,923
6,200
41,000
92,200
7,200
22,300
271,400
2,800
37/a
Sale
2
13%
Sale
15%
Sale
15%
Sale
15% Mar 31
Co
Products
49
Sale
53
Sale
55
Sale
53
36%
38
36%
37
36% Marl5
37 V4 Mar 28
4
30%
26%
Sale
26 % Mar 31
30
Mar
9
26% Mar 31'
Sale
26%
Sale
26 % Mar 30
30
Mar
8
26
Amer
Amer
Republics Corp com.10
Seal-Kap Corp com
2
Superpower.
10c
33%
Sale
3%
Sale
H
Sale
117%
Sale
American
Preferred
series...
$6
Thread 5%
•
pfd._5
5
4%
6%
57/8
28%
H
Paper
com
Co Inc com
Anglo-Iranian Oil Co Ltd
Angerman
Sale
128
16
3% Jan
5
% Jan
3
133
Mar 31
4% Mar
27% Feb
2
Mar
2
47/8 Mar 28
116% Jan
4% Jan
16
7
Sale
6%
Sale
63/a Mar 31
7
Mar 14
6
5%
5%
5% Mar 13
x6
Mar
1
5% Mar 13
6% Jan
63/4
6% Mar 27
7
Mar
2
6% Mar 27
7% Jan
7%
6%
l
1
12%
12%
Sale
>12 y4 Jan
9
3%
Sale
3V2
3%
3y8 Mar
1
33/4 Mar
8
27^ Feb
15
1
6%
Sale
6%
Sale
6%
Sale
6% Mar
7
7 V4 Mar 22
6% Jan
6
Appalachian Elec Power—
4% %
preferred
...100
4,170
1117/8 Mar 13
109% Jan
31
Argus
Mfg
Elec
Co
com
Gas
13% Mar 16
111%
Sale
Mar
1
3 V*
Sale
3%
Sale
3%
Sale
3% Mar
1
•
11%
Sale
10%
Sale
xliy8
Sale
10% Mar
1
11% Mar
•
10
3,900
15,900
A non-voting
preferred
Arkansas P & L $7 pfd
Aro Equipment Corp
34,100
75,600
Ashland
7,500
25,400
6%
Oil
*
Sale
110
4% Mar 27
7
Mar 14
9
10
25
12% Jan 28
17
11
xll%
Sale
11% Mar
1
12% Mar
6
10%
Sale
10% Mar 17
10% Mar
8
115% 117%
115% Mar 29
116% Mar
6
116% Mar
3
11% Jan
l
23
21% Feb
21
213/8
22%
Sale
21 % Mar
24 %
24
Sale
23% Mar 28
Sale
10 % Mar 10
213/4
Sale
24%
Sale
9%
114% Jan
—8% Jan
10%
•
1
Sale
11%
10 3A
Jan
8
10% Mar 16
9%
1
12% Jan
8
9% Mar
Mar 27
24% Mar
4
10% Jan
10% Feb
Sale
Sale
Jan
4% Mar 27
3
10%
10%
112
8
11
13
11%
115 V4 115%
7% Jan
3V4Jan
10%
Sale
3% Mar
10% Jan
Sale
114%
13% Feb 23
6
Sale
8%
Refining
preferred
(The) Corp
110
11%
2.50
&
111% 112%
11
9%
$1.20 conv
Aspinook
12% Mar 30
1
Nat
Class
31,700
13
com
Inc
Arkansas
2
'
3%
Apex
2
4% Mar 28
26
Jan
Mar
4%
12%
14,500
|| Feb
Sale
Sale
3
4,800
5% Mar 16
133
4
12
Am dep rets ord reg
Angostura-Wupperman
18,200
6%
x6
7%
128
Mar 28
3/4 Mar
2
1
16,935
17,100
350
67/8
% Mar
28
Feb 24
Mar28
1
47/8 Mar28
Sale
Feb
31
35
5% Mar 16
35
1
Sale
11
31
30
£l
7,600
10,500
180
1
.28% Mar
5%
Jan
Sale
4%
Sale
Sale
33
Sale
Sale
131
6%
Writing
Sale
Sale
5
6%
Anchor Post Products Inc—2
21,600
6
29%
Amer
331,600
55% Mar
37 y4 Mar 28
29%
American
5,600
4
13
11
Sale
26%
4,400
115,200
16 y2 Mar
Jan
34% Jan
27%
•
;
7,300
26,100
102,500
16% Jan
26
Class B
8,600
1,100
1
f
Amer Potash & Chem cl A—•
3,800
3,200
15,200
36,400
Mar
4% Mar 22
36
Co 6%
Gas
2,500
2,800
•
33
8,000
1,000
8
16%
Sale
17%
pfd_25
Amer Nat
35,500
66,600
6
Sale
3%
•
American Meter Co_
200
Mar
17
2
3% Mar
16%
Sale
1
Maracaibo
Metal
16% Mar
17
Sale
25
Mfg Co common
American
1
23% Mar 28
23
30
3
8
11
Mar 27
25% Feb
6
9% Jan
25
6% Feb
12% Mar 16
12% Mar 16
25
6% Feb 23
Associated Elec Industries—
200
Amer
12,600
Assoc
Laundries
1,025
5,825
Assoc
Tel
12,300
£1
dep rets reg
4,000
&
Tel
of
Amer
class
Coast
Fisheries
Atlantic
Coast
Line
31,600
2,100
186,400
Atlas
12,900
37,300
6%
6%
6%
%
Sale
u
%
Sale
27/s
Sale
2%
•
A
Atlantic
575
37,700
5%
•
Atlas
2,300
1
Plywood Corp
1
Automatic Steel Products—1
50%
51%
51% Mar 15
Sale
2% Mar 20
Sale
49 % Mar 10
Sale
493/4
Sale
50%
Sale
53/4
Sale
5%
Sale
5y8 Mar 30
15%
Sale
16%
Sale
15%
Sale
15% Mar 14
45
8% Jan
9
9
Jan
11
16%
Sale
16% Mar
2
20 y8 Mar
l
16% Mar
2
22
Jan
18
12
12%
11% Mar
3
12% Mar 27
6
54 y2
Sale
53% Mar 31
59
Mar
Sale
37
37%
35% Mar
8
37
Mar 11
Sale
11%
11%
10
Mar
2
11% Mar 29
56%
Sale
58%
Sale
30
37%
38%
36
10
10 y8
Sale
5%
6
1%
3
los
Andes
1
9%
shs.
33^
4%
5%
1%
2%
1%
com.
Am
^Barcelona Tr L & P Ltd
7
5%
3
1
Jan
10% Feb
21
13% Feb
527/8 Jan
25
59% Feb 28
Locomotive—
preferred
Baldwin Rubber Co
footnotes,
10
2
•
Banco de
5% Feb
3
Sale
250
6% Feb
16
6% Mar
11%
7%
7
18
8
11%
Baldwin
6y4 Feb
17% Jan
1
20%
2,100
28
5% Mar
12%
11,500
13
Jan
7% Mar
12%
-
Feb 21
Jan
5
15% Mar 14
8% Mar 17
20%
Co
51
44
2
Sale
Babcock & Wilcox
3
4
26
11
3
8%
Sale
30,000
Mar
3% Jan
6% Mar
5%
8%
7%
12,200
6
16% Mar 17
'67% Jan
5y8 Mar 29
57/8
8%
Sale
26,100
50% Mar 14
13 Jan
10
2% Mar 20
41% Jan
8% Mar
5%
Sale
7%
6,400
1
1
2%
5%
8
3,000
1
Mar
2% Mar
55
% Mar 30
6
Sale
5
Voting Machine com.*
(B F) Sons Co
5
6%
preferred
25
Ayrshire Collieries Corp
3
For
Sale
Avery
6,300
17,800
4,075
200
55
II Mar
% Mar 30
Auto
10,900
1,900
1,500*
27/s
413/4
6%
Sale
53/8
50
Co
Corp warrants
6,600
4,600
39
57/s
see page
•
37.
I
3
5
Mar 29
5 % Mar
1
35% Mar
8
9% Jan
13
4% Jan
25
38% Jan
23
11% Mar 29
5% Mar
1
Aggregate Sales
New York
in
Since
March
Jan. 1
Shares
Shares
45.500
5,000
157,200
12,500
200
680
5,500
975
'70,100
1,300
1,000
520
690
3,200
33,900
Opening or
Bid
Ask
Ask
Highest
Lowest
Closing or
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Bid
Ask
3%
Sale
4%
Sale
3%
Sale
6%
6%
7%
6%
Sale
16%
13%
11%
5%
5%
11%
11%
Brummel
Beck
Bell
Telephone of Canada-25
Benrus
Watch Co Inc——.1
& Hedges com_.
*\
Benson
Ino
Bickford's
1
common
i%
35
Blauner's common
Blue
3
Corp com____.l
Blumenthal (S) 8c Co com.*
Bohack (H C) Co com
•
5%% prior Cum pfd—100
Borne Scrymser Co—
—25
Bourjois Inc
•
Brazilian Tr Lt 8c Pwr ord •
725
700
5%
12
14%
5%
12%
1%
1%
1%
5%
12%
34%
34
1%
34
7%
5% Mar 27
11% Mar 1
1% Mar 17
1%
34%
.
Sale
13%
•7%
7%
Sale
82 %
84%
99-
Sale
16%
15%
16
15%
16%
81% Mar
15% Mar
7%
8
8%
Sale
12%
Sale
•
1%
•8
Mar" 2
9
11
Mar 15
13
10%
11%
Sale
Sale
3% Mar
Sale
Sale
7% Jan 11
Jan" 3
52
15
9
Mar 29
12 % Mar
7% Mar 31
7
5
1% Mar 17
33% Mar 20
Mar
16
13
5% Mar 27
Mar 23
100
7
3%
Mar 10
8% Mar
2
8%
Sale
11% Jan
34% Mar 28
33% Mai 20
7% Mar 28
\8%
8
3
4% Mar 31
Jan
13
7% Feb
10
11
Mar 15
3% Jan
3
7% Mar 31
5% Jan
12
7% Mar 17
17% Feb
2
5% Jan 11
3
123/4 Feb
2% Jan 10
35% Jan 10
8% Feb 24
100
Mar 23
16% Jan
9
17
Mar 29
13% Jan
3
4% Mar 31
61
62
4%
7%
56%
Sale
54
Mar 30
61
Mar
2
51
Jan
81
82
82%
84
80
Sale
78
Mar 30
84% Mar
2
78
Mar 30
84% Mar
20
Sale
22
Sale
22
Sale
20% Mar
23% Mar 13
19
Jan
10
23% Mar 13
5%
16%
Sale
5%
Sale
Sale
5% Mar
5
Jan
13
Sale
Sale
Sale
18% Mar
1
Sale
6% Mar
2
16% Jan
5
Jan
4
Sale
18%
6%
5% Jan
19% Mar
3
73/aFeb
23%
25
16
17%
34%
23%
32
7%
7%
7%
7%
1%
1%
23%
2%
24%
24%
2%
24%
Sale
4
Ridge
Breeze Corp
13
35%
7%
58%
15%
Birdshoro Steel Pdy & Mach*
5%
Sale
15
(L) 8c Co com-i-1
Ties Inc
1
(A S) Shoe Corp com 1
Bellanca Aircraft com—4-1
Baumaftn
12% Jan
5% Mar 27
12% Mar 16
6% Mar 10
13% Mar 25
Corp
Highest
3
3% Jan
6% Mar 10
4% Mar 1
7% Mar 17
14% Mar 13
3% Mar 30
6%
'Beau
21,100
300
Bid
Lowest
1
Steel
Barium
10,400
2,400
161,000
8,800
12,875
1,550
3,670
7,300
77,900
100
Opening or
Par
March 31
Basic Refractories Inc.——1
„
6.6Q0
7,800
.5,800.
3,320
2,200
7,500
March 1
1950
SINCE JAN. 1
RANGE
-PRICES IN MARCH-
Price Jan. 3,
Exchange
STOCKS
1,100
9,200
600
.
Curb
1,075
500
4,500.
1,800
1,800
2,100
29
NEW YORK CURB EXCHANGE
April, 1950
7%
53%
5
1
*
8%
Sale
5%
19
6%
6%
25%
Sale
23%
Sale
17%
18%
33%
22%
20%
31%
21
22
Sale
8
8%
8%
8
8%
8%
8%
1%
1%
1%
1
8% Mar
3
1
5% Mar
l
19% Mar
8
6
Mar 16
7
13
9% Jan
24
62% Feb
28
2
6
6
20
•
Bridgeport Gas Light Co—*
Brillo Mfg Co common
—•
Class A
230
„"
2,400
British American Oil
7,000
Amer Tob
British
900
Amer
1,200
1,225
3,300
250
900
300
900
6,400
5,500
5,700
2;i50
75,400
36,700
30,900
47,400
9,700
2,000
16,300
19,500
7,400
374,600
28,900
Co—•
33%
23
22%
25% Mar
23% Mar 31
Mar 21
23% Mar 31
—
Jan
27
32
Feb
14
33% Jan
13
Mar 31
233% Jan
9
mm mm mm mm
Mar 31
22% Mar 13
22
8 % Mar 28
8% Mar 30
8
8%
7% Mar
8
1%
1% Mar 23
22
25% Feb 23
223/4 Mar 25
17
mmim
•
,
1
22% Mar 25
21
33%
Ltd—
dep rets ord bear £1
Amer dep rets
4,775
700
*
ord reg—£1
Jan
12
Mar
6
7% Mar
1% Mar
6
4
1% Mar 23
6
8% Mar 30
8% Jan 31
British Celanese Ltd—
11,500
27,500
3,700
Am
dep rets ord reg
10s
British Col Pwr A stock—•
"B" stock
•
2% Mar
12% Mar
5% Mar
Sale
Sale
5%
Sale
5%
Sale
1
17%
Sale
167/8
Sale
19%
Sale
2.50
Brown
17%
18
19%
Sale
19
Sale
*
6
Rubber common
Bruce
(E
Co
L)
24
Sale
12%
5%
1
Junior pfd
cum
Sale
10
Brown Forman Distillers
4ft
24
2%
127/s
2%
2%
13
Sale
6%
6%
Sale
•
5%
11%
11%
6%
11%
Sale
12
15%
15%
14%
Sale
13%
13%
7%
7%
7%
Sale
A
%
119,500
Ring Co
1
Burma Corp Amer dep rets
Burry Biscuit Corp
I2%c
3%
Sale
2,500
10,800
Cable Elec Products com.S0o
3%
200
300
1%
800
53,600
28,800
2,400
155,200
54,200
550
950
Bruck Mills Ltd
class B
Buckeye Pipe Line
Hill 8c
Bunker
Piston
Burd
7
23% Jan
3
2% Jan
6
11% Jan 26
13% Mar 16
6
12
2
Feb 24
24% Feb 20
2% Mar 3
14% Feb 18
6%
1
6
Mar 17
5% Jan
3
6
Mar 17
20
Mar 28
14% Jan
13
20
Mar 28
19% Mar 27
17% Feb
16
19% Mar 27
6% Mar 29
Mar 31
11% Jan
Mar
% Mar
Sale
1
A
Sale
4%
Sale
4%
Sale
4
4
4%
Sale
3%
Sale
3% Mar 22
1%
1%
1%
5%
Jan 26
6
6% Feb 18
5
12% Feb
13% Mar 28
16% Jan
15% Mar
7% Mar
7
Mar
1
A Jan
5
Mar 16
3% Jan
13
1
Mar
12
2
7
7%
A
9
2% Mar
7
16% Mar 1
18% Mar 14
6% Mar 29
11% Mar 1
13% Mar 28
Sale
Sullivan.2.50
100
24% Mar
Mar 31
16
5
4% Mar
8
1
7
Mar
2
3% Mar 22
9
2
9
Jan
12
% Jan
30
5
Mar 16
4% Jan
12
Cables 8c Wireless—
,
mmmmmmmm
ML
UiOU
Canada Cement Co Ltd
6%%
MM
,
*
preference
20
Canadian Canners Ltd com.*
•
,
—
2,900
1,900
— —
4%
5%
5%
6%
Sale
6A
Sale
514 Mar 13
Sale
8%
9
Sale
8% Mar
3
22%
23%
22%<
8%
23%
23
24%
23 % Mar
3
3%
34%
26%
2
3%
28
31%
28%
31
23%
26
24%
25%
20
16
18
16
17
Conv
—
preferred
•
Can Indus Alcohol class A_*
7,000
4,200,
20
16
18
16
17%
B
non-voting
•
xl%
5%
6A
9%
24
5% Mar 30
Sale
4
Canada Bread Co Ltd com.*
.
L
ML
5
xl % Mar
7%
8%
dep rets 5%& pfd—£1
Calamba Sugar Estate
1
Calgary 8c Edmonton Ltd
*
California Electric Power—1
Camden Fire Insurance
2
2%
5%
Am
2
33
24%
16%
16%
7%
6%
7%
7%
2
6
xl% Mar
Mar
6
Mar
4
4% Jan
17
Mar 31
514 Mar
13
Jan
13
Mar 11
Mar 17
8
6
22% Jan 25
1% Jan 16
6% Mar 4
7% Jan
•
3%
mmmmmmmmmmmm
■mm mm
mm mm
mm m* mm mm
'
mm, mm
mmmm
mmmmmmmm^rn
mmmmmmmmmmmm
mmmmmmmmmmmm
„
mmmmmmmmmmmm
'■mmmm
■■ uu
mmmm
-mmmm
mam
mmmm
mm mm mm mm
r
i
n
m
—rm m>mm
(
'
——
— — —
7%
8%
Sale
8
Mar 10
9
Mar
6
7% Jan
5
9
8
7%
7%
3
9% Mar 11
Mar 17
24
8%
Sale
8
Mar 10
9% Mar
6
7% Jan
5
9% Mar
*
Mar
*
Canadian Industries Ltd—•
10
153,300
3,250
3,700
2,100
2,775
preferred
10
11,700
4,7U0
625
975
20,100
55,500
145
-
2%
Sale
5
1
16%
17%
8%
2.50
2%
Carman' 8c Co
Carnation
com
Co common
•
Carolina Pwr 8c Lt $5 pfd.*
Biscuit Co
1
Carr-Consol
—
Amer dep rets A Ord—£1
Carter
Casco
950
9,250
5,500
9,000
51,800
rets B Ord.2s6d
(J W) Co common__l
Products Corp
•
Castle
Sale
3
Mar
7
19%
19%
Sale
18
Mar
7
3% Mar 29
19% Mar 31
Sale
8%
Sale
8%
Sale
8% Mar 16
8% Mar 17
3%
62%
64%
112% 114
Sale
3%
27/a
3%
Sale
3%
3%
2% Mar
8
Sale
71% Mar
1
3% Mar 27
81
Mar 31
112% Mar 16
114% Mar 31
71%
81
Sale
Sale
3
Sale
12
-
114%
Sale
113%
3%
9
11%
3
2%
1
2%
8%
1%
12
1
5%
4%
6
5%
6
5%
6
5
4
4%
4%
9
24%
Sale
23%
Sale
22%
4%
Sale
5%
Sale
5%
100
82%
Sale
1
10%
94%
17%
Sale
10
of America—1
(A M) 8c Co
Catalln
150% Mar 13
3%
*
300
1,500
150% Mar 13
-
Sale
Amer dep
300
1,100
5,700
147
3%
18%
Mar 31
3% Mar
2
150% Mar 13
2% Jan
17
13
Jan
6
8% Mar 16
2%Mar 8
63
Jan
4
112% Mar 16
3
Mar 31
150% Mar 13
3% Mar 29
19% Jan
19
Jan
17
9
3% Mar 27
81
Mar 31
114% Jan 16
3"% Jan 28
Ltd—
Carreras
—,T
152
1
Capital City Products
Carey Baxter 8c Kennedy
417,600
6,700
2,600
100
Canadian Marconi Co
Corp
——
1%
—
1% Mar 29
5% Mar 30
1% Mar 29
6
3% Mar 8
22% Mar 23
Sale
24
5% Mar 10
Sale
Mar
8
5% Mar 22
24% Mar 17
1 % Mar 29
1% Mar 29
5% Jan
12
6% Jan
8
5% Jan
10
lo
22% Mar 23
26 % Jan
18
7% Jan
9
3% Mar
Mar 16
4 % Jan
3
85% Mar 23
81% Jan
21
6
Cent Maine Power Co—
850
1,750
2,500
5,600
225
800
13.800
42,275
16,990
7,220
21,175
6,210
2,925
6,700
1,600
200
3,900
300
60
100
23,100
1,400
80,300
50
1,425
2,100
600
2,200
4,200
15,100
97,200
Cent Pwr & Lt 4%
Cent Sts Elec 699
pfd—100
pfd—100
preferred
—100
Conv pfd opt div aer—100
Conv pfd opt div 1929-100
Century Electric Co com..10
Century Investors Inc
—2
'
Convertible preference—10
1%
Aircraft Co
9%
98
<95
17
Sale
155
Sale
158%
Sale
171
Sale
16
Sale
20%
Sale
15%
Sale
15% Mar 31
158% Mar l
15% Mar 31
17
Sale
20
Sale
16
Sale
15
7
7%
7
7%
7
7%
7
3%
38
3%
42%
Charis
2,250
35,500
6,450
67,400
692,900
2,800
22,500
6,700
450
8% Mar 16
9%
96%
1,350
6,750
5,375
3,500
9
Sale
3%
37%
7%
1,750
9,800
83% Mar
95
7%
17,700
83A
85
20%
Chamberlin Ce of Amer_2.50
Corp common
10
Cherry-Burrell Corp com
5
Chesebrough Mfg Co com_10
Chicago Rivet 8c Machine—4
Chicago 8c South Air Lines.*
Voting trust ctfs
•
Chief Consol Mining Co
1
9%
84
94
3,800
Cessna
85%
Sale
3%
2,800
8%
8%
4
3%
40
Sale
7
9
9%
3%
37%
Mar
Mar
23
95% Mar
13
22
Mar 31
142% Jan
13
173
21% Mar 23
14% Jan
13
21% Mar 25
14% Jan 13
7
Feb
7
3% Feb 21
37
Jan 11
7
7
373/4 Mar
7
43% Mar
9
7
Mar
6
4
3% Jan
6% Feb 16
9% Mar
2
83/4 Jan
6%
Sale
6% Mar 29
1
2
7
18%
7%
7%
%
Sale
9%
Sale
Sale
8%
Sale
10
68%
Sale
68%
Sale
City Auto Stamping Co
5
City 8c Suburban Homes—10
16%
Sale
16
16%
133/4
14%
15
15% Mar 22
133/4 Mar 2
16% Mar 24
14%
15%
13%
Sale
13%
143/4 Mar 28
12% Jan
Clark Controller Co
16
16%
16
16%
16
15% Mar 30
Cities Service common
1
10
Sale
9%
62%
Sale
18
Clarostat Mfg Co Inc
1
2%
Claude Neon Inc
1
2
common
Clayton & Lambert Mfg..
CUnchfleld
4
Coal Co com—20
Club Aluminum Products
*
Cockshutt Plow Co Ltd—*
Colon Development Co
Colonial Air Lines Ino
29,900
61,250
26,800
Colonial
4,950
8,950
3,000
16,700
2,200
9.000
56,400
Is
6%
2%
Sale
7
3
7% Jan
3
8% Jan
7
1
% Feb
16
653/4 Feb
14
1 % Jan
78% Jan
16% Jan
lo
733/4 Mar 22
210
2,200
1,400
1,050
ext
to
8%
13%
14%
13
14
13%
13%
5%
4%
4%
6
5%
Sale
Sale
7%
33%
34%
1
1958
Con Gas EL 8c P Bait
com
New common wi——
9%
Sale
6
Mar 14
6% Mar
13% Mar 27
%%
6
Mar
14
3
Sale
5%
Sale
5%
Sale
43% Mar
Sale
5%
50%
7%
44%
Sale
42%
Sale
10%
75%
Sale
10%
Sale
Sale
2
l
Mar 20
5% Mar
5% Mar 15
4%
3
83/4 Mar 18
30%Mar 4
26% Mar 31
6%
*
70
Sale
3
6 3/4 Marr l
•
5% Mar 23
50% Mar 30
Tor footnotes, see page 37.
106%
Sale
26% Mar 31
6
27
18
11
9
143/4 Mar 28
17
Jan 19
4% Mar 31
4% Mar 31
8 3/4 Mar 18
31
Jan 30
Mar 14
8
Jan
3
13% Mar 27
14
Jan
9
53/4
4%
4%
393/4
Jan
4
5% Jan 28
6% Feb 27
Jan
4
Jan
4
5 8/a Mar 23
50% Mar 30
1
Jan
13
l
7% Mar
2
6% Jan
3
7% Mar
2
42% Mar 31
45% Mar
3
33% Jan
4
45% Mar
3
9% Mar 13
74% Mar 1
*
Sale
114% 114%
106% 107
4
Feb
Feb
Mar
10% Mar 3
77% Mar 21
9% Jan
13
7
,
114% 115
21
19
10
47% Mar
Sale
•
4%% series B pfd
100
4* preferred series C.100
% Feb 14
1% Jan
3
6% Jan 25
Mar
Compo Shoe Machinery—
Vtc
*15
2% Jan
Community Pub ServiceCommon
—1—Mar-
4% Mar 31
6%
1
73/4 Jan
1
74
aJMar-14
67% Mar 1
Sale
41
1
4% Mar 31
8
1
3
2% Mar 10
7% Mar
2
26%
6%
5
8% Mar
8
2% Mar 24
7%
9
64% Jan
183/4 Mar
9% Mar
Mar
Sale
Sale
9% Feb
11% Jan
Mar 10
8
4%
Sale
12
4% Jan 20
7% Jan 19
8% Mar 30
18
9% Mar 30
60% Mar 23
173/4 Jan 16
Sale
7
38% Jan
1
23/8
29%
6%
24
21% Feb 24
7% Jan
7
33/4 Mar 7
2
15% Mar 30
Sale
21% Feb
Mar
Sale
Sale
9
10
Mar 31
Mar
Sale
8
10
63
15%
4%
27
6
7
Feb
10
Sale
25
Commodore Hotel Inc
19
9% Mar 30
60% Mar 23
3%
5%
6%
4»/8
47%
Colt's Manufacturing Co—25
Sale
Sale
43/4
Sale
1
Sand 8c Stone Co.l
10
85% Mar 23
10% Jan
Jan
103/4
9
9%
61% 62
18%
Sale
Sale
8%
8%
Sale
% -SaleSale
70%
3,000
63,900
400
94
8
4
9% Mar
8% Feb 23
7% Mar
3% Mar
Sale
10
3
14% Jan
173
3
4
Mar
Mar
95% Mar 9
213/4 Mar 27
6
Mar 31
33/4 Mar
373/4 Mar
3%
40
10
62%
18 3/4
13,700
14,100
22,300
12,500
100
85
Sale
3%
3,500
100
Cent Ohio Steel Prod__.
1
31,000
351,000
9,100
517,700
1,200
8,500
2,000
preferred
3.50%
25% Mar 24
26
Mar 24
X114
Mar 13
1143% Mar
106
Mar 13
108
3
Mar 27
69% Jan
4
25% Mar 24
.
113% Jan 20
104% Jan 18
11
Feb 20
77% Mar 21
26
Mar 24
116
Jan
108
Jan 10
27
NEW YORK CURB EXCHANGE
30
Aggregate Sales
in
New York
Since
March
Curb
Jan. 1
Shares
STOCKS
Shares
Bid
Opening
Ask
Bid
or
Ask
Lowest
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Bid
Ask
Sale
4%-Mar 29
Sale
78 y4 Mar 31
Sale
14%
4%
Sale
4'/8
Sale
82
Sale
Sale
3
Sale
2%
Sale
Consol
2,900
29,150
20,100
Consol
5,000
91,800
1,300
7,000
116,500
2,550
13,400
42,200
3,700
14,600
52,300
8,000
171,100
Util
Gas
com__.
Consol. Mng
Cont Car-Na-Var Corp
3
Sale
Cont Pdy & Machine Co—1
Cook Paint & Varnish Co—*
1%
13%
Sale
31%
33
Cornucopia Gold Mines—_5c
A
1
lVa
1%
Mar 31
Sale
4%
13 %
88 %
39,600
1,600
12,100
9,700
13
13%
79 y4
1
Liquidating Corp.—•
& Smelt Ltd—5
Consol Royalty Oil
10
9,400
5
1%
2% Mar
2
Mar 15
1
Sale
1
14%
;
JAN. I
March 31
Closing o,
March 1
1950
Opening or
SINCE
RANGE
-PRICES IN MARCH-
Price Jan. 3,
Exchange
Sale
19 %
Sale
14% Mar
30
31
30 %
32
30
1
Mar 14
14% Mar
12% Jan
4% Jan
3
Mar 17
5
82 Va Mar
Highest
13
4
78% Mar 31
2
2% Mar
3% Mar 20
iy8 MarlO
Mar 15
1
19% Mar 29
31% Mar 28
2
30
13% Jan
3
Jan
23
% Jan
14% Feb 11
Mar 17
5
88% Jan
9
3% Mar 20
1% Jan
12
19% Mar 29
Jan
6
14
% Jan
10
15
11% Jan
11
7% Feb
14
32
'
13,000
2,100
80,600
4,625
400
3,000
10,300
23,300
8,600
25,800
700
1,800
4,100
21,100
4,000
600
2,200
160
430
25,900
750
99,700
2,850
150
150
A
10%
Sale
10%
10%
10 %
10%
6%
Sale
7%
Sale
7%
7%
7 Va Mar 29
Sale
17 y8
16%, Sale
1
216%
5%
—50
34%
35%
16% Mar 31
7% Mar 7
40 y2 Mar
9
* ;
preferred A.——•
5%
Am
3,600
130,500
66,800
%
Reynolds com.—1
conv
preferred
!
Courtaulds Ltd
13,900
Sale
Cosden Petroleum dom
8,800
37,400
%
Inc—
Coro
Corroon &
$1
Sale
dep rets for ord stk reg_
36,400
90
6,600
2,800
30,000
6,500
14,600
200
800
.
20,200
59,600
176
Sale
2% Mar 30
6%
2%
5ya
Sale
6
6
Sale
5%
5%
Sale
5y2 Mar 27
6%
5% Mar
11%
11
2%
11%
2%
Sale
Crystal Gil Ref Corp com—*
$6 preferred
.,10
2%
11%
2%
3
2%
Sale
Sale
2%
4
2% Feb
24
3
32% Jan
3
3
l%Jan
10
16
<
2% Mar 30
3
30% Mar
3
Mar
2
8
11% Mar 29
2% Mar 27
2% Mar 27
2%
?
5
Jan
1
2% Mar
4
2% Mar 30
6y8 Mar
2
5 % Jan
3
6% Mar 23
5% Feb
10
Feb
14
1
Mar
6
11
2% Mar
6
2% Mar 27
16
50% Jan 16
12
3Vb Mar
2y4 Jan
3
20
Mar
9
10
Mar
2
20% Mar 14
11 y4 Mar 16
5% Mar
3
5% Mar
3
18% Jan
10
Mar
5% Mar
1
13% Jan
10%
Sale
10
5
13
14
15%
34%
37
5%
6%
9%
10%
6%
Sale
1,4%
Sale
14 y4 Mar 25
15 y4 Mar
34
35
36
34
2
35
8
7
1
6%
7
7
6%
6%
6% Mar
1%
2
1%
2%
1%
1%
1A Mar 24
27
7%
11
142
8%
1%
28 % Mar
27%
28%
28%
30%
7%
7%
7%
7%
7%
Sale
12%
Sale
13%
Sale
140
152
9%
150
Sale
10%
2
7
Sale
140
10%
S"le
Sale
2
11%
6
Mar 16
12% Mar
140
1
Mar 31
10% Mar
Sale
Mar 24
Mar
10c
35
50c
26
Mar 27
5%
6
32%
6%
5
8% debenture stock—,100
Detroit Gasket & Mfg Co—1
Detroit Gray Iron Pdy com.l
30% Mar
1% Mar
Sale
_•
Dennison Mfg Co class A
27/8Mar30
32% Mar 16
20%
12
2
1
Mar
1
Mar
2
1% Mar 10
29% Mar 14
7% Mar
2
14% Mar 16
140
Mar 31
*
Mar
34
6% Feb
5
3% Feb
9
7% Jan 12
6% Jan
12
Mar
5
6
3% Jan 23
3% Feb 27
Mar 27
60
2
12% Jan 12
18
5% Mar
3
11
15 % Mar
1
2
27
36% Jan 13
x7 V8 Jan
5
1A Mar 24
x25% Jan
6
7
Mar 16
2% Jan 30
29% Mar 14
10% Jan 27
135
Feb
8
14% Mar 16
Mar
8
2% Mar
4
9'/4 Jan
1% Jan
11
Jan
3
3
5
3
22%
23
23%
Sale
23%
Sale
23% Mar 10
24% Mar 17
22% Jan
9
10%
12
11
12%
11%
12
11 y4 Mar 27
11 y4 Mar 27
11
Jan
13
1% Feb
15
Products,.
47 % Mar 16
21% Jan
10
Co
Mar 11
9
3
Raynolds class B_1
&
Amer
34 Ya Jan
47 */4 Mar
60
Tobacco
Detroit Steel
4
53% Mar 23
Cuban
Devoe
17 % Mar 18
5% Jan
65
Sale
com
3
Mar 11
9
60
20%
Dejay Stores Inc
Feb
6% Jan
16% Jan
59
Sale
Davidson Brothers Inc
10
6
3
56%
18%
Day Mines Inc—
Dayton Rubber Co cl A
7% Mar
17% Mar 18
54%
Atlantic Sugar Co__5
common
11 Va Mar
50
Cuban
3,700
2,500
24,200
2%
Sale
2%
Distillers
2,400
Sale
2%
4,000
10,600
10
1
25c
1,500
600
Sale
Sale
Davenport Hosiery——2.50
9,000
Sale
1
11%
Crown Cork Internat cl A—*
950
1,500
>7,500
32
Sale
6%
l
5
650
440
3%
Sale
2%
5%
Drug common
Sale
2%
6
Crown
Sale-;
31%
iy8
Sale
Crosley Motors Inc
Crowley Milner & Co com
Crown Cent Petrol (Md)_
44 y2
3%
1
Brewing Co
8%
%
Sale
I
(The)
Sale
43
2%
5
Croft
3,750
1,200
7%
43
10% Mar 23
32%
Creole Petroleum com,
900
500
5%
17%'
A Mar 23
1
£1
Curtis Lighting Inc com_2.50
Curtis Mfg Co (Mo)
5
'
.
% Mar
8% Jan
146
Jan
9
13
11% Feb 24
2% J&a 11
24% Mar 17
12
Feb
6
Ltd—
dep rets ord reg
4g
1%
,1
13
cl A_1
Co,—
•
36
Dobeckmun Co common
Domestic Credit Corp
Dominion Bridge
3%
1%
1%
Sale
3%
3%
37%
35%
1%
1%
1%
Sale
13
12%
12%
4%
Sale
35%
Sale
38
7
1% Mar
7
12 Va Mar 22
13% Mar
3
1% Mar
37%
3% Mar
1
4% Mar 11
12 y8 Mar 22
1% Jan
12
14% Jan 24
3% Jan
Jan
5
4% Mar 11
25
3
38% Jan 23
18% Jan 11
37
4/700
20,100
Dominion Steel & Coal B.25
16%
Sale
17%
17%
17
Sale
17
Mar31
18%
Mar"~6
16% Jan
300
500
Dominion Tar & Chem Ltd ♦
23%
10%
24
25%
23
24%
23
MarlO
24
Mar
7
23
Mar 10
24% Feb 15
10
Mar
1
9% Mar 27
Jan
4
24% Mar 15
10% Feb 15
74
Feb
7
29
Jan
85
98
Mar 27
400
2,225
>
750
2,100
4,450
425
1,750
1,225
1,900
6,200
200
100
•
600
31,900
6,400
40,400
46,925
65,950
21,400
11,060
3,425
41,000
21,335
7,125
40
250
5,400
20,200
2,400
125
6,000
34,800
1,475
16,900
435,500
844,200
16,300
43,500
10
Sale
9%
9y4Mar27
•
67%
69
72%
Sale
73%
Sale
10
25
26%
25
27
26%
27%
70% Mar 23
24% Maris
73% Mar 1
28% Mar 24
_•
84
86%
93%
95%
95%
97
95% Mar
98
Mar 27
5%
5%
2%
5%
5
2%
2%
Sale
"2%
"*2%
Mar 11
13
13
Mar
275
290
2,600
1,420
7,300
r
21,100
25,100
95,500
203,700
775
2,000
5,800
113,000
1,500
30,000
600
com
Duke Power Co,
Dunlop Rubber Co Ltd—
Amer dep rets ord reg—£1
(The) Company
1
Duraloy
Durham
Hosiery cl B com,*
Duro-Test Corp common
1
Duval Sulphur & Potash Co.*
Warrants wi
Eastern Gas & Fuel Assoc—*
22,500
1,850
550
3,150
6,800
19,800
3%
15
'4-
13
13%
14
12%
13%
Sale
3%
Sale
13%
Sale
%
8
1
8
4% Mar 23
14 y8 Mar
1
% Mar
1
17
12% Feb 16
3% Mar 31
Mar 15
% Mar 7
13
5% Feb 28
2% Jan 24
14% Jan 11
4% Jan 18
17
Jan
3% Jan
9
6
3%
Sale
2%
68%
Sale
63%
Sale
63% Mar 31
3% Mar 6
69% Mar 10
63% Mar 31
Sale
71
Sale
71%
72
70
Mar 10
73 y2 Mar 27
67
29
35
26
31
27
30
'
27
Mar 30
23
Mar 28
27
Sale
3
2
3
Jan
3
4
Jan
7
70
Jan
6
75
Jan
9
67% Jan
9
Eastern
States
Corp com..*
$7 preferred series A
*
$6 preferred series B
*
Eastern Sugar Associates
Com shs beneficial int
-1
$5
preferred
1
Easy Washing Mach cl B—*
Electric
Bond
&
Share—5
Electrographic Corp com
1
Empire Dlst Elec 5% pfd.100
Empire Millwork Corp com.l
Emsco Derrick & Equip
5
Equity Corp common
$3 conv preferred
Esquire Inc
Eureka
Pipe
10c
1
1
1
Eureka Corp Ltd
Line..—
First York Corp com..
$2 div cum pfd
Fishman (M H) Co—
6c to $1 Stores
10
3
3%
Sale
3%
Sale
3%
Sale
2% Mar 20
Mar
8
3% Mar
70
75
69
71%
66
70%
70% Mar 22
72 y4 Mar 17
64
67
62%
64
61%
64
63
66
18%
75%
Sale
22%
Sale
21%
Sale
21% Mar
77
80
80%
80%
80
8%
Sale
10%
Sale
10%
81%
10%
18%
11%
Sale
18%
Sale
12%
15%
Sale
105
104% 105
6
5%
12y4 13%
1%
42%
5%
%
15%
Sale
5%
I3
13%
1%
Sale
5%
Sale
A
16
15
Sale
2
Mar 16
Mar
3
10%
75%
1
18% Jan
3
23
Feb 28
6
77% Jan
6
81
Mar
3
10% Jan 18
23% Mar 22
18
Mar 10
Mar
10% Mar
1
10% Mar 16
8% Jan
18% Mar
1
23% Mar 22
17% Jan
3
1
18
11% Jan
13
Feb
9
Mar
1
105
Mar
1
5% Mar
9
6
Mar
6
Sale
5%
17
1%
Sale
13% Mar
2
105
Sale
5%
15
27
Mar
1
5% Mar
8
A Mar
19% Mar 20
1% Mar 22
1
%
16
1
1% Mar
43
44
A
16%
Mar 10
Sale
105% 107
..
.
...... mm
4M,
44
Mar
2
5% Mar
1
% Mar
Sale
6%
Sale
5%
Sale
5% Mar 10
11%
Sale
10%
Sale
10 Va Mar 10
Sale
65
Sale
67
68%
64% Mar 2
1
68% Mar 29
2%
33%
34
2% Mar 27
31% Mar 3
33% Mar 22
Sale
2%
Sale
32%
31%
Sale
2%
Mar 21
29% Mar
6% Mar
1
1
11% Mar
3
Mar
1
—1
15%
17%
19%
21
20
20%
20
21
Mar
21%
22
23%
Sale
24%
23% Mar
7
25
Mar 16
23
Sale
24
25%
25
Sale
26%
25
Amer dep rets ord reg.JEl
4%
Sale
45,900
13,400
161,800
85,200
18,000
Ford of France Am dep rets.
Fort Pitt Brewing Co
—1
Fox (Peter) Brewing Co.1.25
%
11%
Sale
Sale
9%
10%
1,200
2,300,
40,800
Franklin Simon & Co Inc
1
4%* conv preferred—50
Fuller (Geo A) Co com
5
7%
29%
8
7%
31
31
32
10
10%
11%
Sale
32
12%
1,900
3,700
14%
91%
4%
94%
Sale
16
91
Sale
93
7,100
Gatineau Power Co com—.*
8% preferred
100
Gellman Mfg Co common—1
15%
1,100
5%
4%
5%
100
Motor
Co
Mar 30
Mar
5% Jan 27
12
4
Feb
1% Jan
42
Jan
5% Mar
7
3
10
8
A Jan
15
29%
27
103
1
—
Sale
Sale
Feb
75
73% Mar 27
30% Jan 20
81
15% Mar
5%
2%
62% Feb 23
Sale
43%
32%
Mar 30
Sale
Sale
1
12
17
Sale
10c
Jan
22% Mar
Sale
23%
2% Mar 2o
21%
Sale
43
43%
5%
6
•
Mar 30
Ford Motor of Canada cl A*
Class B voting,
—*
Ford
16
22% Jan 13
4% Jan
3
10% Jan
X61% Feb
3
2
2% Mar 27
31% Mar 3
16% Feb
21
1% Mar 22
Jan 30
45
6
5
Jan
6
Jan
25
22% Jan
4
6
25% Mar 18
Sale
3%
Sale
3% Mar 31
3% Mar 16
.3% Feb 16
Sale
%
Sale
IS Mar 25
Sale
13%
Sale
17 y8 Mar
4
10
Sale
8%
Sale
8% Mar 31
10% Mar
6
8% Mar 31
7% Mar 29
Mar 28
7% Jan 19
29% Feb 24
10
Jan
4
Jan
footnotes,
see page 37.
5
A Jan 10
16% Feb
4
29% Mar 1
6% Feb 21
12% Jan 21
Jan
3
76
3% Jan
6
33% Mar 22
Feb 14
21
26% Feb
28
Feb
A Feb 24
16%
A Mar l
13% Mar 31
6
105% Jan 24
x6% Jan 11
19% Mar 20
Ltd—
8
3%
.
7%
5%
8
7% Mar 29
Sale
Sale
31 y2 Mar 13
34
11% Mar
13% Mar 13
15%
16%
15% Mar 29
91%
93%
1
16% Mar
3
11% Jan
15% Jan
9
Jan 19
4% Jan
3
91
4% Mar 29
~5% Mar"3
*3
5% Jan 14
UJan
18
5
Feb 24
11% Jan 27
7% Jan 19
34
Mar 28
13% Mar 13
16% Jan 20
93% Feb
6
6% Jan
1
For
10
1% Feb 14
Sale
3%
900
100
Mar
Mar 15
2% Feb
7
68
18,800
900
"3
% Mar
75
27,500
Mar
3% Mar 31
13
Sale
5,100
5,800
11
5% Feb 23
5%
Sale
4%
4%
Sale
Jan
70
14,900
50,600
Falrchild Camera & Instr.-l
90,000—376,700—Falrchild Eng & Airplane..1
56,500
Fansteel Metallurgical
*
1,400
3,360
Filre Assoc of Phila
10
625
14
16%
2%
2
69
100
preferred
25,600
8,100
5%
2%
9
4%% prior preferred—100
Eastern Malleable Iron
25
6%
1,525
4,800
*
Draper Corp
Driver Harris Co
675
525
Dominion Textile Co Ltd
22%
9%
9
I..#
Aggregate Sales
in
Jan. 1
Shares
Shares
2,700
8,500
23,300
200
375
New York
Since
March
7,800
31
NEW YORK CURB EXCHANGE
April, 1950
Curb
Price Jan.
Opening or
Bid
Par
Bid
Ask
Lowest
March 31
March 1
Opening or
STOCKS
Ask
Closing
Bid
1%
1%
Sale
Sale
3V2
3%
Sale
3%
3%
22%
23%
£1
6%
6%
6%
7%
6%
6%
Corpi
1
-5% preferred class A...10
General Fireproofing com
•
Genl Outdoor Adv 6% pfd 100
7%
Sale
Sale
8%
Sale
7%
Sale
45%
Alloys Co
1%
•
Builders
Gen
5%
3%
Sup Corp—.1
preferred
25
conv
23
1%
Sale
SINCE
Lowest
Highest
Sale
Prices
JAN. 1
Highest
Sale
Prices
Prices
or
Ask
241/2
General
RANGE
-PRICES IN MARCH-
8,
1950
Exchange
1% Mar 14
1% Mar
1% Mar
3
Sale
'
14
2
Jan
11
3% Mar 21
3% Jan
12
Feb
23% Mar
3% Mar
3
Mar 15
23% Mar
7
6% Mar 17
7% Mar
2
6% Mar 17
6
6% Jan 25
8% Mar 27
7% Mar 14
3% Mar 21
23
Prices
23
2
7
Genl Elec Co of Gt Britain
200
i,600
11,000
35,600
750
900
4,800
18,900
40
520
8,500
12,400
38^000
"
American
General
dep receipts
Finance
8
40%
63,900
120
Georgia Power
$5 preferred
$6 pfd
104
Sale
2%
General Pub Serv $6 pfd—•
950
41%
107%
5
Corp—..1
General Plywood Co..:.—50c
20
8%
48
105
General Phoenix
225
7%
8%
Sale
6%.
4%
Sale
106
1
7% Mar 14
Mar 23
44
6
3%
5% Mar 10
6% Mar 25
Sale
Sale
3% Mar 10
100
113% 115%
113% Mar 17
107%
107%
Mar
2
—...
20
43,700
Gerity-Michigan Corp
1
4%
Sale
3%
Sale
3%
Sale
3
24,900
3,200
Giant Yellowknife G M
1
5%
5%
Sale
Sale
5%
Sale
5 % Mar 10
19%
13,600
1,950
300
#
500
Gilbert
28,300
1
Mar 21
6
...
Mar 13
3% Mar
1
5% Mar 31
3
27
Mar 13
Sale
18
Mar
2
19% Mar 21
17
Jan
6
14%
Sale
14
14%
14% Mar
1
14% Mar
1
14
Jan
19
21%
24
21%
16% Mar
"e
Mar~30
Sale
15%
Sale
14%
11%
Sale
11%
Sale
11% Mar 31
12% Mar 20
34,600
Globe
Union
5
12%
Sale
14%
16%
17%
14% Mar
18% Mar 16
(Adolf)
Sale
Sale
Coal
Co
Co
•
Inc
Class B
Inc com
2
1
Sale
2
2%
1% Mar
Sale
1
1
2% Mar 30
5% Mar 10
20
9
6% Feb 25
4% Feb
3
Mar 21
101
116% Mar 6
107% Feb 27
4% Jan
5
24%
15%
1,000
3
23
14%
Sale
11,125
Feb
113% Mar 17
18
12
650
2% Jan
100
24%
16%
11%
Godchaux
13
13
Glenmore Distilleries cl B—1
Gobel
107% Jan
17
Glen
57,200
7
21
16,300
475
4
•
85,000
Alden
25
8% Mar 27
41% Jan
Feb
103
25
Co com
(A C)
7% Feb
4% Jan
,
5%
18%
Gilchrist Co
Gladding McBean & Co
330,000
5,400
15,500
—
4% Mar
101
116%: Mar
25
x49% Feb
107% Feb
13,900
—
6
105% Mar 16
101
Sale
—
7% Mar
49% Mar
105% Mar 15
108
115% 116
100-
98
113% 114%
106%
«.*
•
105%
Sale
Mar
7
8%
8
7% Feb
14% Mar 30
11% Mar 31
Jan 13
1% Jan
3
11
5% Jan 12
19% Feb
3
14% Feb 16
17% Jan
23
S3
Jan 12
18% Mar 16
2% Mar 30
«
80
240
23,000
69,300
40
50
Mar
6
44
25
Mar
3
26
Mar 29
25
Mar
3
79
Mar
1
80
Mar 17
74
Jan
4
41%
41
43
44
44%
42
26
25
26
26
27
79
Sale
78
80
Mar 21
Sugars class A..*
40
•
25
•
75
76
1
Sale
50
%
43%
*
4%
4%
4%
62%
64%
62%
64%
64
65
63% Mar 22
65
8%
9%
12%
6%
Sale
7%
12%
Sale
12% Mar
16% Mar
$4.50 prior pfd
Goldfield
Goodman
Mines
Cons
Mfg
Co
400
1,500
Gorham Inc class A com
1,450
2,900
Gorham
4,100
900
30,300
2,700
4,600
12,800
760
2,140
2,975
4,200
9,825
10,950
Mfg Co common. 10
Graham-Paige Motors—
5%
conv preferred
25
Grand Rapids Varnish
1
Gray Manufacturing Co—5
Gt Atl A Fac Tea 1st pfd. 100
Non-voting com stock
•
Great Northern Paper C0.25
3,250
12,825
Griesedieck Western Brew—2
300
2,700
6
%
44
45
6%
%
46
47
5
4
11%
Sale
10%
Sale
130%
132 %
Sale
135%
Sale
142
Sale
Sale
Mar 15
Sale
45
49
7
7%
7
10%
132
Sale
8
10
1
Mar 24
Mar 27.
131% Mar 27
133
142
Mar
4% Mar 24
4%
Sale
141
Mar 31
A Mar
41% Jan
7
x47% Mar 24
4% Mar 15
Mar 17
3
7% Mar 11
5
45
Feb
4
4% Mar 24
61% Jan
9
Jan
6% Jan
13
Jan
80
% Jan
4
65
Feb
4
16% Mar
17
1
10
Feb
20
130
Jan
4
16
4
x47% Mar 24
Jan
7
7
Mar 17
6
10% Mar
128% Jan
Jan
28
At Mar 15
136% Mar
146& Mar i.6
45
9
1
3
7% Mar 11
12% Jan 11
Feb
137
8
146% Mar 16
41
Sale
43%
Sale
39%
Sale
38% Mar 30
44 V* Mar
6
38% Mar 30
44% Feb
26%
Sale
30%
30%
28%
Sale
27% Mar 23
31
8
26% Jan
31% Feb 17
Sale
10%
11
10%
11
110% 111%
111%
Mar
3
9
Grocery Store Products25c
Common
170
810
25
25
2,300
6,000
Hall
3,750
1,400
1,230
11,200
7,350
4,600
Hamilton
2,420
34,500
3,100
16,400
1,300
3,700
13,200
11,300
10,400
50,200
33,000
1,375
2,575
600
900
9
10% Mar 29
10% Mar 15
Jan
3
100% Jan
17
9
10% Feb 17
Utilities—
Gulf States
$4.40 preferred
100
Gypsum Lime A Alabastine *
Lamp Co
Bridge Co Ltd
•
Hammermill Paper Co com.5
Hartford Electric Light—25
Hartford Rayon com
1
Harvard Brewing Co
1
(C M)
16
5%
14
18%
Sale
Sale
111
Sale
111
Mar 10
16% Mar 25
111% Mar
l
111% Jan
9
15%
15%
11
11
Sale
10% Mar 16
12
Mar 21
10% Jan
26
12
Mar 21
15%
16%
17%
15% Mar
2
17
Mar 20
14% Feb 21
17
Mar 20
48% Mar 10
50
Mar
8
47% Jan
4
50% Feb
9
2
Mar
2
1% Jan
4
2% Jan
12
2% Mar
8
1% Jan
3
2% Jan
11
6
10% Jan
7
4%
5
16%
4% Mar 25
5
10
10%
15%
15%
10%
15%
48
Sale
49%
Sale
48%
Sale
1%
1%
1%
Sale
1%
Sale
1%
Sale
2
Sale
1%
10%
16%
10%
Sale
10%
Sale
20%
6%
11%
Sale
7%
Sale
7%
Sale
11%
Sale
10%
15%
12%
12%
16
Sale
13%
14
12%
Sale
12 % Mar
11%
12%
12%
12%
13
12% Mar
2
102
100% Mar
8
1% Mar
3
1% Mar 30
2
16% Mar 25
5% Mar
3
16% Mar 25
4% Mar 25
16% Mar 25
6% Jan 11
•
24,700
2,600
6,100
90
640
120
780
1,300
3 *">0
1,350
5,000
21,400
4b,au0
Hathaway Bakeries Inc
Hazeltine Corp
1
•
Hearn Dept Stores com
5
Hecla
Mining Co.......25c
Rubinstein 'Inc....*
Helena
Class A
Heller
•
A Co com—2
pfd w w
100
preferred w w
100
(W E)
5%%
4%
Henry Holt A Co com
Hoe (R) A Co class A.
2,400
7,800
Hollinger Cons G
Holly Stores Inc
1,100
1,850
1
10
5
1
Holophane Co Inc com
M
——•
150
675
Horders Inc
525
625
Hormel (Geo A)
80
230
Horn A Hardart
2,700
8,125
230
77200
14,300
20,600
53,900
2,100
3,600
150
700
•
15
A Co--
Baking—•
Horn
A Hardart common..*
5%
100
5
*
preferred
(Harvey) Inc
Humble Oil A Refining
Hubbell
Hurd Lock A Mfg Co
14
12%
11
Sale
98%
Sale
73
76
9%
47
•
10%
19%
100
101
76%
76%
8%
9%
Sale
47%
Sale
9%
Sale
9%
Sale
2%
31
Sale
3
3%
34
13%
41%
160
32%
108%
31%
Sale
32%
11
11%
43
45
47
165
166
Sale
Sale
33%
111
Sale
112%
18% Mar
3
20 % Mar 29
3
8% Mar 15
14
Mar
2
16
6
12% Mar
2
12% Mar
13% Mar
8
11% Jan 13
4
10
Mar 31
n
Mar 14
74
Jan
10
77
Mar 14
48% Mar
Sale
8"% Mar 11
9% Mar
1
Sale
34%
2% Mar 24
Far
3
33%
10% Mar 28
43% Mar 24
33%
3
6
35
Mar 20
11
10
46
2
160% Jan 16
167
34
Mar 23
34
Jan 17
110% Jan 25
Mar 27
32% Feb 16
108% Jan
3
18% Jan
5
33% Mar 30
111% 113
22%
Sale
19% Mar
2
23
84%
Sale
81
Sale
86%
Sale
80
Mar
8
88% Mar 25
4
Mar 30
54
52
Sale
52
Mar 22
52
Mar 22
Sale
13
15
12
Mar
1
16
Mar 17
2
Mar
2
51%
10
12
2%
Sale
2%
Sale
2%
Sale
Sale
14%
13%
3%
15%
Sale
13 %
3%
14%
15%
Sale
15
8%
7%
Sale
4
3%
4%
Sale
4%
10
Mar 20
7
19%
4%
3% Jan
35
6
19%
49%
25
2% Mar 24
Jan 23
Mar
Sale
4%
8% Jan
31
10% Mar 27
48% Jan
5
9% Jan 10
Mar
167
19
47%
8% Mar 9
44% Mar 31
45% Mar
Mar 28
163
8
Mar 14
Sale
10%
4
13% Mar
102
44%
44%
Mar 31
16
12% Jan
17
77
167
6
96% Jan
10% Mar 27
9%
14
Mar 14
8% Mar 9
44% Mar 31
32 Va Mar 10
Jan
8% Mar 15
102
76% Mar 10
163
.11% Jan 23
Jan
11% Mar
10%
2%
34%
6% J"n
3
Mar 29
16
Mar 29
78
9
13
11% Mar 6
20% Feb 15
10
10
8%
.5
11% Mar
76%
43
Sale
2
8
Sale
Sale
100
Sale
Sale
10% Mar
7% Mar
11%
4% Mar
3
10% Mar 28
43
80
4
Jan
Mar
8
Feb 23
13% Jan
3
Feb
11
Feb 23
23
Mar 27
88% Mar 25
4% Jan
12
Hussman Refrigerator Co—
$2.25
preferred
•
Stock purch warrants
1,125
2,475
10,300
1,175
21,400
800
1,000
3,200
11,500
Hydro-Electric Secur com..*
Hygrade Food Products
5
3,650
19,500
Illinois
200
300
38,000
5,900
109,300
1,300
7.900
400
2,500
420
Insur Co of North Amer..lO
3,400
2,220
15,350
9,600
8,250
29,200
Int
17,300
48,100
500
7,500
3,850
16,400
Huyler's common
1st
conv
1
pfd
1
Zinc Co
17
3%
14
•
7%
Imperial Chem Indus Ltd—■
Amer dep rets ord reg..£l
Imperial Oil (Canada)
*
Registered —.
•
Imperial Tobacco of Can—5
3%
19%
19%
12%
Imp Tob of Gt Brit A Ire.El
Indianapolis Pow A Lt—
4% preferred
.100
98%
8%
112
14% Mar 28
Mar 22
8% Jan 18
16
Mar 17
Feb
8
2% Jan 20
15% Mar 23
3% Mar
1
14
Feb
14
3% Jan
5
15% Mar
14.% Jan
4
17% Jan
4
3% Feb 10
18% Jan 21
3%
3% Mar 10
14% Mar 15
7%
7%
7% Mar 13
8% Mar 17
3%
3% Mar
4
8
52
2
3%
4
5
2% Mar 21
Sale
3%
48% Jan
Mar
1
6
7% Mar 13
3% Mar
11
6
Sale
19%
Sale
18 Va Mar 10
19% Mar 29
18% Mar 10
20
Jan
18%
Sale
19%
Sale
18% Mar
19% Mar 27
18% Mar
9
20
Jan5
12%
11%
11%
11%
Sale
11% Marl3
12% Mar
11% Feb 25
13
Feb
Jan 31
Sale
8%
99
101
114
106
9%
101%
8%
9
8% Mar
9
8
9% Mar
100% 101%
100 % Mar 24
102
Mar
107
7
3
6
7
8% Jan
3
10
3
98% Jan
4
102
Mar
3
12
113
Jan
9
15% Jan
9
Sale
105%
Mar
1
103
14%
15%
14%
Sale
15%
104% Mar 10
15%
14% Mar 13
15% Mar
6
14
Hydro-Elec $3.50 pfd.50
76
Sale
82
82%
Sale
79% Mar 10
83% Mar 27
24
25%
22
Sale
24%
22
24%
Internat Petroleum
7%
7%
11%
Sale
8
Sale
8
8%
7% Mar
3
8% Mar 17
Sale
11% Mar
8
12% Mar 18
%^far
3
Registered
coupon.*
•
13,900
800
4,700
62,800
67,200
Internat Safety Razor cl B_*
67,200
32,800
32,800
Iowa Power & Light wd
10
80
Investors
Iowa
Iowa
Royalty Co
Iillinois
G
A
E
10
—1
wd._*
%
1%
7%
Sale
%
Sale
Jan
Jan 25
75% Jan 13
83% Mar 27
7% Mar 10
4
8% Jan
9
8% Jan 10
12% Mar 18
7%
7%
Sale
11%
11%
11%
%
1%
%
Sale
%
1%
29%
22%
%
1%
1 % Mar 23
Sale
28% Mar 31
80% Mar
7
% Feb 21
1% Jan
3
30% Mar 7
28% Mar 31
Sale
22
l)lar 30
23% Mar
4
22
23% Mar
4
Mar
Mar
1
8
•
7% Mar 10
8% Mar 27
% Mar 15
1% Mar 4
7% Jan
11
Jan
4
Mar 30
% Jan 14
2
Feb
1
Public Service Co—
3.90%
preferred
100
5.800
Iron Fireman Mfg Com vtc_*
26,400
Irving Air Chute common
1
Italian Superpower cl A—•
7,200
Mar
18%
15
Cigar
4,400
2,000
4,400
1,500
Jan
4
Sale
Machinery.*
Internet
Internat Products com
12,400
10
Sale
Internat Metal Indus cl A.*
5,650
8
For footnotes, see page
37.
90%
92%
95
Sale
92
95%
95
1
95
Mar
1
92% Jan 11
95
15
15%
13%
6%
1%
14
13%
Sale
Sale
13% Mar 20
5% Mar 20
14
Mar 16
13% Feb 25
5% Jan
5
% Mar 24
16% Jan 31
4%
%
5%
1
Sale
Sale
6
%
H
„
% Mar 24
6% Mar
1
1% Mar
l
7% Feb 25
1% Jan 12
32
NEW YORK CURB EXCHANGE
.
New York
Aggregate Sales
In
Since
March
Jan. 1
Shares
Par
219,800
864,600
20
780
2,300
3,900
97,900
21,200
43,000
800
1,900
900
450
3
Mar
4
33/4 Jan
10
2%
3
Mar
4
3% Mar
6
3%
1
Stores Inc
17 Vst
•
Corp
1
G & E 7%
41/2
Common
33/4
3%
Sa'e
19 y2
18 3/4
19%
6%
Sale
5%
16
9%"
9%
12%
102
131/8
104
114% Mar
12ya
12 ■•;/:•
,.:T1 %
19 y4
13
10%. io%
121/4 ' Sale
11%. 12
104
1063/4
7%
8%
39%
Sale
38%
38%
39%
1
1
1
21%
22%
22%
Sale
3%
Sale
3%
7% Mar
Sale
15%
Sale
17%
Sale
Lake G M Ltd
1
1%
Sale
1/6
1%
1ft
Emil) common
(I B) Rubber
•
10
9%
Sale
9%
39
Sale
Kirkland
3
12
13
12%
40%-
Sale
23
22%
Mar
7
1 ft Mar
2
,
4
11% Jan
6
9% Mar 10
9% Mar 16
18
1
Mar 28
1ft Jan
5
Jan
9
13% Jan
17
10
9% Mar 16
Mar 30
12 y4 Mar 10
13
1
3% Feb
1ft Jan 25
Mar 14
Feb
24 % Mar 22
3
Mar 28
42
13
11*6
12 % Mar 10
8% Mar 30
3
Jan
18
11
Jan
105% Mar 27
2
2% Jan
Corporation—
changed to
Knott
13
3% Mar 24
9
1
6
7
Jan
7
21.
24% Mar 22
Mar
15
103% Feb
Mar 27
131/4 Mar 23
12% Jan 27
33% Jan
40ya Mar 13
7
3% Mar
22
.
8% Mar 30 '
9%
13
12%
105% Mar 27
133/4
9%
10
Mar
8
12
93/4 Jan
10%'Mar
12% Mar 17.
7
18
Feb
21
11% Jan 13
8
113/4 Mar
103/e Mar 28
10% Mar 7
Sale
11%
King-Seeley Corp__
Kingston Products
Kirby Petroleum
Kleinert
1
9
7% Feb
3
117
153/4 Jan
131/4 Mar 23
Sale
50
preferred
cum
(D
.
21
12 V8 Mar
IO51/4 Mar 14
106
105
8%
Mar 27
163/b Mar 15
20
133/4
43/8 Jan
Xll4% Feb 21
1143/4 Mar 15
9
,„19% Feb 20
.17% Feb
4
6% Mar
5% Mar 30
Sale
173/a
17
Sale
7
•
,
114 y2115 y4
123/a
13
12%
*
—
3»/4
18%
•
Sale
15%
—5
—
3 y2
33/4
116%
116
pfd—100
*
3%
Sale
18 Y*
3%'
•
Kokenge com
Kawneer Company
Klein
12
2
Kennedy's Inc
30,500
3% Jan
6
Key Company common
+-'x
Kidde (Walter) & Co com—5
Kimberly-Clark Corp—
41/2% preferred
100
Kings County Lighting—
,60,100
6
Mar
5,700
6,600
8,200
81/4 Mar 13
Mar
3
Kaiser-Frazer
4%
5
3
7% Mar 30
3
1,650
550
6% Jan
73/4
&
3
3% Jan
81/4 Mar 13
31/4 Mar
Sale
Brown
53% Jan
13
4Va Mar 16
9
3%
7%
5,275
14,600
3% Mar
Sale
Sale
3,300
80
Prices
Ask
Bid
Ask
Bid
3%
.750
37,820
2,700
11,400
Prices
8
1,125
40
Sale
Prices
Prices
Sale
Preference
Kansas
Sale
Sale
4,600
Julian
Lowest
Sale
TV*
2,500
Jim
Highest
Sale
5%
Jefferson
900
Lowest
—1
Jeanette Glass Co
22,000
Highest
March 31
Closing or
Lake Sulphur N J_1
12,200
9,100
1,000
5,200
Ask
Bid
SINCE JAN. 1
March 1
Opening or
1950
Opening or
STOCKS
Shares
RANGE
-PRICES IN MARCH-
Price Jan. 3,
Exchange
Curb
3,000
.
•
'
•
a
Name
Hotels
Knott
Corp—
1
March
(Effective
1,125
3,750
Knott
Hotels
900
900
Knott
Hotels
14,500
8,300
3,300
Kobacker
Corp
Corp
22)
(old)__l
(new)__5
Inc com__l
Stores
23%
Sale
31%
Sale
13%
9
14%
31% Mar
13% Mar 22
14% Mar 24
2%
Sale
2V4 Mar 22
23/4 Mar
3
14%
15%
14%
15%
14% Mar 20
15 Ya Mar
22
14
14%
14%
14%
14
3,800
13%
14%
800
3,000
Laclede-Christy
5
12%
13%
900
3,200
43,800
34,600
14,500
9,900
1
4%
4%
1
12%
Sale
10%
Sale
10%
Sale
Foundry & Mach
1
Lamson Corp of Del
5
Lanston Monotype Machine 5
7%
Sale
6%
Sale
6 %
Sale
22,700
15,000
3,500
1,000
Company
Apparel Inc
L'Aiglon
Shore Mines Ltd
Lake
Lakey
33,500
61,300
Lionel Corp
450
900
1,600
10,300
25
75
5
Lipton (ThosJ) 6% pfd
Lit Brothers common
Loblaw Groceterias "A"
25
*
•
•
Locke Steel Chain Co
Gas
Star
200
800
13
Mar
Sale
13
Mar 28
16%
Sale
18%
Sale
22
Sale
13
Mar 2
28%
Sale
Io%
11%
11
27%
25%
27%
26% Mar 17
Sale
•
%
—
—
122
107%
29%
112
Mangel Stores Corn com
l
(TheB) Co—•
•
Co
8%
14
375
McKee
56,000
Menasco
100
150
800
4,800
38,400
105,600
2,200
3,800
140
340
7,600
1,200
14,900
4,600
23,300
5,600
3,200
11,400
Sale
13%
121
Jan
13
120%
Sale
4
106
Jan
13
131
30%
Sale
Sale
31% Mar 17
26% Jan
13
3
113 ya Mar 22
111% Feb
20
12% Mar 10
133/s Mar 29
293/a Mar 10
112 % Mar
8%
143/4
Sale
2
4%
7
1%
29%
l3/4
Sale
35
373/4
21
2%
14
3
12'% Mar 29
31 y8 Mar 18
31 Va Mar
3iy8Mar 18
373/4 Mar 22
38% Mar 16
35
Jan
Jan
5
3
4
Sale
3%
73/8
7%
■7%
Sale
1%
7
Sale
Sale
108% 110
Sale
5%
Sale
28%
108%
Sale
5%
5%
4%
5%
Sale
5%
Sale
71/4
Sale
63/4
53
Sale
73/4
1%
10
7%
1%
Sale
Micromatic Hone Com
1
8
Sale
71/4
7%
7
553/4
8%
Sale
Sale
6%
112
110
1% Jan 26
553/4
6%
58
Sale
7%
Mar 10
Mar 16
108% Mar
1
4% Mar 30
•
30
2
Mar 10
Jan
25
63/4 Mar 13
2
Mar
7
133% Jan
3
2y8 Mar
4
1% Jan
31
110
Mar 15
5!/2 Mar 16
Mar
2
553/4 Mar
8
8
Mar
553/4 Mar
30
5
7% Mar
17
6% Mar 17
53/s Mar
7
11
10
6% Jan
13/4 Mar 10
5%
1%
7% Jan
3
iy4 Mar
63/4 Mar 13
15
Sale
Sale
7%
preferred
30
7
Sale
2
1%
Sale
31%
18% Jan
7% Mar 15
1% Mar 2
6%
3
108% Mar
1
Oil
63/8 Jan
553/4 Mar
27
7% Mar
8
325
550
550
3,400
9,900
$2
1,600
26,550
2
1% Mar
8
1
Feb
17
1% Jan
6
3
8ya Mar 23
7
Feb
14
8% Jan
9
7% Feb 25
8Vb Feb
3
8% Feb 14
93A Jan
4
2\i Mar
6
7%
73/8
7y8 Mar
1
7% Mar 13
2
9% Mar 25
2 U Mar
1
2}| Mar
9%
10%
93/4 Mar 30
25%
Sale
25% Mar 27
13
Sale
13
25%
26%
2,800
150
1,450
11,100
6,400
41,900
325
Mid-West
6,100
25,000
275
750
350
7,200
6,300
2,300
23,200
24,000*
475
950
225
575
3,400
14,100
640
1,850
300
1,125
8,700
13%
50c
3%
-
Piping & Supply
4ya%
Mining
Co
conv
Corp
Minnesota
10 Ya Mar 16
3%
203/a
20%
Sale
20 »/4
Sale
24%
Sale
233/4
Mar
26
Mar 29
24
Jan
27
3
13
Jan
5
15% Mar
1
Jan
14
21
Jan
26
Mar 13
23
Jan
27
25
Feb
14
1% Feb
243/4
24
% Mar
1
25
2%
Sale
2
Sale
2
Mar
7
common_50c
Sale
6
Sale
5%
Sale
5y4 Mar 27
-.2% Mar 16
Mar
1
6
50
31%
of Canada
•
pfd.100
•
Monroe Loan Society el A
1
Montgomery Ward & Co A_*
Moody's Invest partic pfd
•
Morris Plan Corp of
10c
10%
102 '
Sale
104%
10%
Sale
103% 105
32
10%
10%
103% 106
39%
38%
73%
35
Sale
7%
7%
7%
Sale
3%
Sale
2%
Sale
23/4
Sale
33%
V4 104
105% 107
102
2%
Sale
100
103
2%
40
Sale
105
Sale
38
99% 100%
Mar 28
10% Mar 23
30% Mar
11% Mar
7
1
Jan
16
105
Mar
34
Feb
2
39
Mar
€% Mar 17
7% Mar
8
6% Mar 17
7% Jan
2% Mar 25
2% Mar
1
2% Mar 25
3y« Jan
3
993/4 Mar
1
101
Mar
107
Mar 31
182% 183 %
1813/4 Mar
3
183% Mar
7
Mar
1
35
Sale
36
5
Sale
Sale
6
37%
,
Sale
10% Mar 23
4
4
101
1
34%
7
113/4 Feb
4
2% Mar
33
11
32% Jan
7
2
Sale
12
6% Jan
Mar
7
183
2% Jan
Mar
8
Mar
1773/4
14
5'/4 Mar 27
30
Mar 28
39
38% Mar
23/4 Mar
23/4
3% Jan
105
103 y4 Mar 10
2%
Sale
107
177
6%
30
4
25
20
Sale
29%
14
6
251/4
33
Feb 23
Jan
6
61/4
30%
26
17% Jan
3% Mar
2%
33
10% Mar 16
4
233/4
preferred
9% Mar 30
20% Mar
3% Mar 16
20 %
Molybdenum Corp
1
Monogram Pictures com
1
Monongahela Power Co—
4.40% cum pfd
1£$
4.80% cum pfd cer B—100
3%
20
P&L5%
footnotes, see page 37.
33/4
Mar 30
*
Missouri Pub Service com
America
3%
Sale
6
1
West Refineries
Mlller-Wohl
4
15
10
Co
Midwest
73,100
For
Co
Oil
525
15,500
Abrasive
Midwest
Mid
24
•
Co
12
3 % Mar
8% Mar
25%
Sale
div shares—•
non-cum
Midvale
8
7% Mar 31
8% Jan
7V8 Mar
Midland Steel Products—
8,150
1,300
2
8Vs
7%
Sale
•
3
Mar
1%
Corp—
preferred
$3r conv
8
8
Sale
11
Mar 15
5% Jan 28
7%.
If
10
110
3
10
7% Mar
9%
10%
2
27
12
63/a Jan
2
9%
10
Feb
2% Feb
Jan
6
Sale
Sale
7% Jan
17
5% Jan
7% Mar 31
Sale
Sale
2ft
16
5% Jan
53
8% Mar
9
9%
3
Jan
31
6
6% Mar
23/4
1
71/2 Mar 15
1% Jan
1
Sale
—0
43/4 Mar 23
43/4 Jan
States Petroleum—
Common
2% Jan 24
213/4 Jan
Mar 17
7
1%
15 Va
•
Michigan Sugar common
Midland
7
38 V2 Mar 16
15
3% Jan 25
4%
29%
2iy8 Mar
ey8 Feb
43/4 Mar 23
73/4
Sale
Mar 15
4
1%
30
7%
"73/4
Mar
4%
'
7%
521/4
55
20% Mar 20
4
16%
Participating preferred-15
Michigan Bumper Corp
1
Mich Steel Tube Prod
2.50
63/4
20%
8
7%
1%
31
6 % Mar
Sale
20%
Sale
2% Jan 24
2%
7
4
6%
152,200
18
3
13% Mar
8% Jan
Middle West Corp—
66,300
2
3
15% Mar
,9% Feb
15 »/4 Mar
14% Jan
31 y8 Marls
1
Common
7
2
123/a Mar 29
Sale
11% Mar 22
9V2 Mar
12%
2%
31% Mar 17
143/4 Jan
8% Mar 29
14% Mar 27
33%
39
12% Mar 10
•
9%
63/a
4
4
Mar
15%
6V2
Mar
Mar
131
83/4
2%
4
4
152
13%
2
Mar
Mar 30
14%
35%
1% Feb
Mar 30
113% 115
2
14% Mar
118
Sale
2%
3
11
9j/4 Mar
135
Sale
36%
% Jan
13 y4 Mar 30
26% Jan
Sale
137%
12%
34%
14
6
273/4 Mar 24
>
152
8%
Metal Textile Corp corn—25c
Mesabl Iron
84,200
4
8% Feb
6
Sale
5%
6%
iya Mar
.143/4 Mar
8%
4%
Middle
29,000
•
& Co com
1
Merritt Chapman & Scott—
6% % A preferred
100
Com stock pur warrants
17,600
3,900
30%
112% 113
% Mar 10
13% Mar 30
1
"'
ret—£1
Co
Mfg
121
Sale
2
Sale
32
6%
13,100
137
9y4 Mar
Sale
1
13%
Sale
29
13%
67,900
Sale
X8% Mar 22
14
1
19,400
13
1
13%
9
Marine
& Co cl B
(A G)
Sale
8%
26%
McWilliams Dredging com—*
Mead Johnson
Sale
114
25%
Sale
13%
183/4
8,000
Sale
Sale
9%
14%
Massey-Harris Co com
•
McAleer Mfg Co common—1
5% conv preferred
10
McClsnahan Oil Co com
1
100
Sale
—
24%
29%
41,100
1,800
9
133/4
5,500
750
Sale
26%
6%
4,900
27
26*% Jan
8%
24%
Shovel com_10
$6,000
31
Feb
27
Mar
Marion
450
12 y8 Jan
6
Mar 31
16,000
1,700
.3
26% Mar 17
24
1
Mar 30
10% Jan
23
8~200
14,000
22
26% Jan
— — — —
9
20
29% Mar 10
4
Manischewitz
Power
'
9
14
25% Mar 31
12%
Am dep
6
26% Mar 17
——
3
13% Mar 18
15% Feb
'
——— ———
—
2
Feb
28
273/4 Mar
Mackintosh-Hemphill Co
5
Public Service Co—10
Mfg
11% Mar
Mar 29
Mar
7% Jan
6
17
Mar
Maine
internat
1
11%
26%
5% Mar
12 y8 Feb
5
12% Jan 25
15% Jan
5
Mar 31
& L $6 pfd
Cons
29% Mar
Sale
Sale
28%
30
29% Mar 10
10
24
Lynch Corp common
Communic
29%
10%
€
22% Jan
23
pfd A ctfs of dep—100
6% pfd B ctfs of dep—100
Louisiana Land & Expl com 1
Mapes
30
Mar
22
27
Mar
15
4
3
Sale
7%
Marconi
13 % Mar 18
133/4
4
Jan
20
25%
Long Island Lighting Co—
Com ctfs of dep
•
New common wi
•
100
6% Mar 17
7
13%
13
6%
6V» Jan
7% Feb
23
920
10
6
63/4
Sale
Sale
8 % Jan
27%
20
10
5 % Mar
6%
13%
14%
Mar 29
6
26%
33,600
3,900
6,200
3,400
203/4 Mar 15
12% Jan
26%
232,200
408,000
13,850
32,225
138,700
1,300
1,300
1,800
7% Mar 22
1
14% Feb 28
23
25%
40,100
7,600
3
Mar
19
30
10% Feb
28%
Lone
2,900
Mar
Sale
Longines-Wittnauer Watch-1
P
7
20
Jan
12% Jan
4
4% Feb 20
28%
11,100
Louisiana
73/8
133/s
6
6
20%
7y8
20
13%
7y4
Mar
7
13
6%
2
26%
74,400
10,900
7%
Sale
1
Mar 29
6
Mar
5
ll3/8 Mar 17
15
2% Jan
16
13
27
3,900
5,425
6%
20 y8
10% Mar
14% Mar 20
.
3
93/8 Feb
2y4 Mar 22
13% Jan
27
143/a Mar 24
23
27
31,500
366,700
6%
Mar 30
4% Mar
5
4%
.
7% Jan
5
10
shares
"B"
25
1,300
975
Realty common—1
(RG) Inc
1
Lefcourt
Le Tourneau
5
Sale
6%
20
LaSalle Exten University—5
8,000
3,000
7,200
29,900
900
2,900
4%
32 3% Feb
3
13% Mar 22
2%
2%
Kropp
1
9*% Mar 29
8% Mar 13
Sale
9%
Sale
(The) Forge Co_33V3C
Krueger Brewing Co
1
2,500
1,000
23% Jan
27% Mar 20
Sale
—
~8%
103
35
5% Mar 15
37
Mar 20
6% Mar
1
99
Feb
21
102% Feb 15
2% Jan 25
176% Jan
4
34% Jan
8
Jan
4
3
105
7
12
3
Jan
9
107% Jan 12
/
Feb
183% Mar
38
Jan
10
7
12
6% Feb 24
Aggregate Sales
in
Jan. 1
Shares
Shares
5,300
6,650
17,600
15,725
260
1,550
1,250
1,180
1,550
3,350
5,850
5,300
New Tork
Since
March
,
3,550
2,100
I,500
20,900
1,800 '
1,900
32,200
2,940
4,100
47,800
6,100
5.800
106,300
5.660
150
192,400
6,800
2.800
Curb
3,500
500
4,200
15,400
10,500
15,900
3,500
9,000
1,025
100
14,300
87,500
9,300
1,800
1,360
8,900
34,700
374,200
31,600
5,900
Opening er
Mountain
Producers
Mountain
States
Par
14 %
com.*
Mountain Sts Tel dc Tel-100
24%
24'A Mar
4
25% Mar 20
Sale
'36% Mar
2
45
8%
8%
12%
13%
13
Sale
7%
13%
Sale
14%
123A Mar 17
10%
Sale
11%
Sale
12
Sale
11% Mar
1
>12% Mar
9
Sale
4%
Mar
6
13% Mar
43A Mar
3
Sale
13%
4%
Sale
Sale
36%
13%
4%
4%
Sale
3%
31%
35
343/4
Gas———•
Fuel
10%
36%
Sale
.11
8%
8%
25
Fabrics
10%
~8%
com—10
•
6%
Sale
16%
17%
Natl Rubber Mach
National Steel Car Ltd
National Transit
Co
30c
preferred—20
New
Jersey
Zinc
56,300
New
Mexico
&
17,100
New
Park
35% Mar 21
35% Mar 21
363A Mar 13
Sale
12% Mar
13
7% Mar 29
8% Mar
12%
12% Mar 29
13 3A Mar
Sale
8%
8% Mar 27
Mar 18
9% Mai^
8% Mar
6% Mar 20
18% Mar 6
18% Mar
12
9%
8%
7%
7
Sale
19
20%
Sale
3%
Sale
3% Mar
1
303A Mar
1
3%
63^
4%
93%
1
5%
Sale
Sale
95%
Sale
Sale
6%
6
%
3%
4
3%
3%
Sale
53
Sale
Sale
8
Sale
8%
Sale
1
1%
1%
1%
Sale
1%
1%
common—*
Co
63%
•
7%
Mng.10
28%
11%
30
275
1,600
N Y Auction Co common
900
1,500
N Y & Hond Rosario
4,800
10,250
N Y
Merchandise Co com-10
N Y
56
54
7
9
Mar 13
49
74
Mar 30
7%
7
Mar 15
30%
31
28
Sale
28
Mar 30
Sale.
10%
Sale
103A
103/4
74
Jan
28
Mar 18
8
9
0% Jan
7% Jan 11
18% Mar 6
5% Jan
4
% Mar
3
49
Mar 30
1% Jan
65
Jan
Feb 27
30% Mar
28
Mar 30
10% Mar 22
11% Mar
10% Feb
7% Jan 21
31
17%
17%
18%
18%
Sale
17
Mar 21
19% Mar 29
16%
Sale
173/a
Sale
163/4
Sale
16% Mar 30
17% Mar 16
15% Jan
16
12%
12%
13
13%
12%
Sale
12 3A Mar 30
13 % Mar 23
12% Jan
6
36,400
Niles
3,300
3,700
9,200
12,400
Nineteen
Nipisslng Mines
6,400
25,900
North Amer Rayon $3
2,400
4,200
North
Amer Util
1,600
4,800
North
Central Texas Oil—5
14,600
53,300
40,200
6,900
1,850
9,500
2,600
1,275
27,900
7,000
1,625
shares
Founders
Bement
5,200
5
com—•
Sec
.50c
Ogden Corp common.
Ohio
Brass class
Power
pfd—100
Gas com—15
Nat
Oklahoma
B.
4%%
United Filters B—-*
Oliver
—1
Inc
Omar
Co—1
5
Co
Pacific G & E 6%
5Va%
——
Securities
Can
1st pfd-25
25
25
25
25
1st preferred
200
400
5%
1st preferred
4,500
9,700
5%
red
8,000
23,400
5%
"600
1,000
400
1st pfd
red 1st pfd
A
Pacific Pwr & Lt 5%
1
3% Mar 23
2% Jan 27
11 % Mar 16
10% Mar 25
16%
Sale
1
73/4
Sale
41%
Sale
112% 1123/4
36
Sale
Sale
1%
Sale
43%
Sale
Sale
114%
Sale
Sale
35%
17
Jan
11
17% Mar 23
16% Mar 27
18% Mar
8
Sale
10%
Sale
103/4
Sale
10
Mar
11% Mar 23
16% Feb
9% Jan
18% Feb 18
11% Mar 23
Mar 22
9%
73,*
9%
9%
Sale
x9
7% Jan
5
36%
Sale
363A
Sale
35"/a Mar 24
37% Mar 21
343/4 Jan
13
32
32%
31%
33%
33%
33
Sale
32% Mar 29
34
Mar
6
31% Jan
5
34
Mar
29
31%
29
30%
30
Mar 28
31
Mar 21
29% Feb
9
31
Mar 21
Sale
28%
Sale
28%
Sale
28
Mar 21
29% Mar 10
28%
29
28%
Sale
28% Mar
3
105% 105%
104% Mar
2
29%
29
"
28%
Sale
100% 102%
15
15%
24%
25
24
40%
42
39%
2%
Sale
3
Sale
104%
Corp
•
Water Ss Power
12,200
7,800
•
•
Governor Co com—1
Philadelphia Co
Packing
com
Co
Phillips
Pierce
Pinchin Johnson
American
36%
2%
24% Feb 24
25
39% Jan 24
41% Jan
23A
9
5% Mar 26
Mar
3
16% Feb 28
Sale
23%
23%
Mar
1
103/4
23% Mar 29
10% Mar 10
26
10%
11
Mar
2
47
50
52
53
Mar 15
4%
4%
47
44%
26%
25%
28%
Sale
43/4
Sale
10%
Sale
11%
Sale
2%
2%
108% 109
37%
3%
56%
1!
Sale
11%
H
4
Sale
108
Sale
Sale '
Mar 17
3
21
27% Jan 23
10% Feb 27
12
52
67
Mar 17
Jan
9
44% Mar 28
5
26% Mar 17
29% Mar
9
29
Jan
6
29 3A Jan
30
Mar
9
4% Feb
17
5% Jan
14
11% Mar 27
10% Jan
13
11% Mar 27
2% Feb 25
4% Mar 31
109% Jan 30
29% Mar
9
4% Mar 16
103/4 Mar 14
2% Mar
7
107
Mar 21
36
Mar 30
„
5
6
4% Mar 31
109
Mar 13
3% Feb
107
37% Mar
1
36
3% Mar
9
7
Mar 21
Jan
4
55
Mar 31
57
Mar 16
2% Jan
53% Jan
4
Sale
3
.59%
Feb
2
11%
11%
11% Mar 13
12
Mar
n
3
12
Mar
2
%
Sale
% Mar 29
36
19
5
19
3%
3
%
Sale
12—
55
17
ya
22%
5%
4%
17%
22%
5
24
3% Mar
19
Mar
9
2
4% Mar 21
17
Mar
3
2
Jan
Mar 21
% Mar 29
24 y2 Mar 25
6
17% Jan
43/8 Mar 21
53/s Mar
4
23% Mar 30
17
Jan
13
40% Jan
3% Jan
19
9
4
% Jan
24% Mar 25
6
Jan
7
23% Mar 30
& Co Ltd
shares
———
1
2%
2%
Sale
211 Mar 28
Piper Aircraft Corp com—1
1%
2%
1%
1%
1%
Sale
15%
Sale
16%
Sale
173/a
Sale
16
2,760
14,900
2,400
9,670
Pitney Bowes Inc
2
Pitts Lake Erie RR——50
56%
Sale
58%
Sale
58%
Sale
58% Mar
Pitts
18%
Sale
21
Sale
23%
Sale
20% Mar 11
3%
3%
14%
16
Metallurgical
Co
5
400
725
6,800
18,800
Co—1
Corp
10
Polaris Mining Co
25c
7,000
27,300
Powdrell & Alexander—2.50
325
850
30
30
6%
2,000
5,800
25,000
56,000
2,000
4,750
Pratt
35,300
com—2.50
Pressed Metals of Amer
1
88,800
Producers Corp of Nev
2,800
Prosperity
Co B
3,100
5,900
Providence
Gas
Pleasant Valley Wine
Scale
13
4%
6%
5
Sale
21f
2
33/4
3%
17
4%
Sale
7%
Sale
211
l3/8 Mar 28
Mar
13A Mar 28
21f Feb 10
2% Jan
10
17% Mar 17
1
60 % Mar 21
55
13
60 % Mar 21
Sale
3% Mar
8
16% Mar
2
Sale
21* Mar 28
14
18%
Sale
6%
3
14% Jan
33/4
4
if Mar 17
1% Mar
17% Mar 17
17%
4
2
8>
Mar 22
6% Mar 29
25
Mar 29
33A Mar
18
6
Mar 20
4% Mar
1
7% Mar 1
Mar 22
Jan
183A Jan
3% Jan
14
4
Jan
3
25
19
4
18
18
Mar 22
Mar 29
Jan
23
Mar 20
5% Jan 11
Jan
3
14 % Jan
13
15
Mar 22
Mar 27
95
Mar 27
36
Mar
7% Feb 21
Corp of Can com—•
14
15
14%
Sale
14%
15
14% Mar
1
15
100
93
98
93
98
92
95%
95
Mar 27
95
Mar 27
95
32%
9%
33%
35%
35%
34
35
34
Mar 30
36
Mar
33
Jan
10
9%
103A
Sale
11%
12%
10% Mar
1
12% Mar 23
12% Mar 23
12
11%
Sale
14%
14%
11% Mar
1
153/4 Mar 25
9% Jan
11% Jan
4
113A
13
153/4 Mar 25
1% Jan
3
1st preferred
&
Lambert
Prentice-Hall
see
Feb
24% Jan
39,000
For footnotes
7% Jan
17
5
6
3
26 % Mar 17
26,600
11.000,
Jan
46% Mar
4% Mar 17
Mar 27
18,300
Power
3
9
25
Pioneer Gold Mines Ltd
Pneumatic
Jan
Jan 10
4% Mar 17
48% Feb
3
18,000
5,500
8
Jan 25
15% Jan
4% Mar 30
44% Mar 28
8,000
14,900
30,700
x22% Feb
104
%
Sale
3
Sale
Sale
15
6% Mar
29%
Sale
2% Feb
17
Sale
5% Mar 26
8
16% Mar 22
Sale
43/4
Sale
2% Mar
1
17
5%
28%
5%
% Mar
39%
11
4%
%
17%
2
Mar~10
16%
Sale
5%
3
39%
18
5%
55
19
Sale
453/4
Sale
29%
5
Sale
15
Mar"~8
55
Pepperell Mfg Co (Mass)—20
Perfect Circle Corp
2.50
Pharis Tire &: Rubber Co.SOo
106% Feb
39%
10%
Pep Boys (The) common—1
14
25%
52
5,600
5
29% Feb
38
24%
12,850
98% Jan
,
403/4
57
3%
25
25
11
2%
5
Jan
143/4 Mar 23
23%
108% 109
Jan
103
14% Mar 23
56
pfd-100
28
Mar 22
6
16
101% Mar 31
10%
.*
Elec cl A
Penn Pwr & Lt 4%%
29% Mar 13
106
11
29% Feb
143A Mar 23
23
11
Mar 21
100% Mar 13
16
common-—1
28
9% Feb
37% Mar 21
Sale
18
37/B
9
15 %
16
600
34,000
Sale
9% Mar
14%
24%
1
3,000
3,900
3,000
7
9
101%
5
Co
3
Sale
7
Sale
(CA) Vtc
8
1
35%
29
22,600
11% Jan 31
17%
5%
9,100
2
163A
283/4
3,800
Mar
Mar 28
Sale
2.50
1,500
33
18%
25%
4,600
12
6
17
15%
cum
Penn
Jan
353/4 Mar
Mar 28
16%
46%
19,100
45
114% Feb 24
37% Jan
6
13% Jan 10
13
Sale
6,900
1% Mar 25
1
3
173/4 Mar 23
•
Co
Penn Gas Se
*1113/4 Feb
44
6
12
12 3A Mar 15
4%
46%
6,300
3,275
1
Jan
41% Jan
3
Mar 24
114% Mar 14
18% Jan
17% Mar 31
24»A
950
33
1% Mar 25
15% Mar 30
Sale
98%
Peninsular
Pennroad
l
8% Mar
Sale
45%
181,100
7
20
102% Mar 28
25
Sale
Telep Co com—*
preferred
.25
cum preferred
25
85,400
5,300
2
Mar
17
12%
Parkersburg Rig & Reel Co_l
Patchogue Plymouth Mills.*
Patican Co Ltd
2
Traffic
Mar
3
7
17%
Parker
$1.32
1
42
Mar
17
6% Jan
4
2
33
140
Penn
15% Mar 30
6
Mar
13
6,850
700
2% Jan
101
17%
6,900
2,800
8% Mar
2
113% Mar
28"
12%
20
100
7% Mar
102% Mar
12
16%
1,600
1,300
1,200
~2~
2
3% Mar 23
12% Jan
3% Jan
93% Feb
17%
•
Paramount Motors Corp
$1
Mar
18
Mar
13
Pancoastal
900
33A Mar 15
6
843A Jan
loT
48
6
12%
Pantepec Oil (C A) Am shs—
3,050
3% Mar
If Mar 22
43% Jan
17
625
15,700
15%
Sale
485,100
500
Sale
43%
426,300
1,050
Sale
7%
15%
17
1%
102%
Sale
27/a Mar
48
93
1133/4
250
5,500
3%
91%
Sale
16%
17
3
11%
93%
Sale
1013/4
Sale
179,300
230,200
Pen
1A Jan
10% Mar 25
11%
15%
preferred
Tubes Ltd
Oil
2
Sale
Sale
2%
107/e
97
•
1st
1
Mar
If Mar 22
45% Mar 24
103%
pfd-100
Pacific Public Serv com
$1.30
if Mar
%
104
Pacific Lighting $4.50 pfd—*
Page-Hersey
10% Feb
24 % Mar 17
Co Ltd—
shares
American
13
11
46%
3%
3%
2
9% Jan
14% Jan
ii
11%
2%
11
12
1
24% Mar 17
7
45%
6%
Ohio
Mar
Sale
1
•
Aircraft Inc
Novadel-Agene Corp
10% Mar
9% Mar 14
20
Sale
3%
Northrop
Sale
23%
if
92%
Pacific
950
11
15% Jan
473/4
Sale
9,500
1,300
8
Jan
19% Mar 29
17% Mar 16
Mar 21
Sale
843/4
Airlines
9%
23
17
Sale
%
44
2%
31,400
5,425
Sale
20
82%
2,400
150
10%
19
1
II,500
1,900
100
Sale
15
—5
pfd_50
North
Overseas
1,550
10
14%
Pennsylvania RR—50
North Ind P S 4%% pfd-100
Northeast
7,100
5,900
com—•
Pond
Hundred Corp
O'okiep Copper
1,600
3,500
Feb
13
6
Shipbuilding Co—
16%
550
7
76% Feb 25
9
7
73A Mar 15
1
19,500
2,675
5
9% Jan 28
28
Niagara Hudson Pwr com—1
Niagara Share Corp cl B
5
7,600
Jan
15
1% Feb
1
7,100
98,100
2
3
69
Mar 13
19,700
1,600
11
Feb
7% Feb
842,100
41,700
Jan
1% Feb
5
6,200
800
4
6% Feb 27
87
2
9
6,700
14,200
~800
17
35% Mar
197,500
220
8
4% Feb
3
3% Mar 13
Mar 25
74
4% Feb
11
92% Feb
1% Mar
7
7
11
3
l%Mar
71
7%
27
ft
3
9
78%
7%
75
67
6
Jan
10% Jan
8% Jan
55% Mar 22
8
Jan
5
73/4 Mar 20
Mar 22
8
13
Mar
4
11
14
2% Jan
2% Jan
1% Mar
25
5
Mar 31
96
3% Mar 13
13
3
24% Jan
6% Mar
Mar
10
Feb
7% Mar 29
4% Mar 29
% Mar
Jan
32% Feb 24
36% Mar 13
3
6% Jan
17% Jan 21
35% Mar
5% Mar 31
x93
1
10% Jar
3
4% Mar 23
2% Mar 16
Sale
5%
Mar 22
7% Mar
Sale
Sale
25
,
4%
8%
25
900
8
32 3A
Land—1
Ariz
Mining Co
New Process
27% Mar 31
34
2
12
Jan
4
3 % Mar 24
1
Sale
Sale
64,400
6
Sale
Sale
34,500
32,400
4,200
3% Mat
31% Mar
Mar
8% Jan
4
>3%
18%
3%
*3%
4%
Jan
4
273/4 Mar 31
Sale
8%
12% Feb 16
6
Sale
33/4
1
cony
83A
7
18%
14% Mar 30
3
Sale
35%
Sale
0
3%
1
3
45
12% Feb
7
7%
133/4
25% Jan
14
.12% Mar
12%
13%
Jan
2
18
10% Jan
Sale
8
Jan
% Mar 28
27 3%
303/4
94
4%%
Mar 24
Sale
England Tel & Tel—100
3,650
Mar 27
Sale
New Haven Clock & Watch-l
500
4
Sale
Neptune Meter common
0
Nestle-LeMur Co common—1
New
12%
.
3
26
4,480
26,900
33/4
104
32% Jan
5
7% Mar 31
14% Mar 30
2%
1
National Union Radio
~9%
13%
24
Mar 22
8% Mar 14
Sale
12%
9%
10
Manufacture & Stores_l
Natl
Natl Pressure Cooker Co—2
National Radiator Co
4
.
35% Mar
3
% Mar 28
Sale
3%
1
3
% Mar 28
24%
13%
preferred—
% Mar 28
Mar 31
15% Jan 12
13% Mar
31% Jan
97
Feb
2
44%
31%
Mallinson
35% Mar
101 % Mar 28
24%
3%
7%
1
99% Mar 10
38%
31%
National
32% Mar 30
36%
com—•
Nat
13% Mar
Sale
24%
1
Breweries
Mar 15
14
Sale
100% 101
Sale
National Bellas Hess com—1
National
Prices
Sale
-10
—
com-
8 ale
Frloes
14
Sale
Sale
Highest
Sale
Prices
32%
Sale
13%
34%
100
Lowest
Prices
or
Ask
%
Co
Corp
Inc
Bid
Sale
25%
-*
Muskegon Piston Ring—2.50
Muskogee Co common
10
Muter Company com
50o
Namm's
Sale
Cloaing
or
Ask
Highest
8mle
33%
Rights _wi
Vernon-Woodberry Mllls_5
Nachman
Sale
102 % 103%
Mt
Murray Ohio Mfg
Opening
Bid
Ask
31%
Corp.10
Pwr
Bid
Lowest
March 31
March I
1950
RANGE SINCE JAN. 1
-PRICES IN MARCH-
Price Jan. 3,
Exchange
STOCKS
150
78,400
33
NEW YORK CURB EXCHANGE
April, 1950
page
37.
•
Inc
Sale
1
1%
•
7%
7%
Co——*
9%
Sale
com
1%
Sale
7%
10
7%
'
Sale
13/4
7
10%
Sale
8
10%
1% Mar
7
10
7
Mar 20
Mar
1
3
1% Mar 15
7% Mar 30
10% Mar 27
3
1% Mar 15
Mar 20
7% Mar 30
9% Jan 26
105/a Mar 27
7
p- ?
34
Aggregate Salei'-.-!#
in ! "
Since
March,
Shares
New York
Shares
i<1
1
;
550 V
'1,650
1,900
0,800
:,i
1:3,400
r 70p
r
11 *■: 8,390
,/
2,125
7 .£,450
200
t *: 3,500
500
10,100
*
A
2»?75
r
J* '■
105
100
Sale
101
15
Sale
15
7%
7%
105%
Sale
106
154
Sale
156
•:14%
15 /
13%
Sale
22%:
11% .12
-
Quebec power
4
21
Secujf com—10
Ry & Li&ht
1%
Rys & Util Invest cl A com—1
Rath Packing Co,, com-:.—10
23,500
I- A,
s5'45^,300
5,500
:11,200
: 17,600
10,600
3,100
4,100
:■$
350
2,825
1 5
1 200
11,300
25,800- ^ -45,600
8,200
23,400
29,200
13,200*
195,700.;
331,100
100
3oo
2.60Q
19,900
'12,100
5,400'
38,90°
9,100
1
60.500
10.300
5,800
30.700
700
2,500
1,100
7,700
8,100
2,400
24,700
17,800
Elec
Stix
'
.U
Enfc—--4-5
&
—•
com—1
Inc______
Richmond
Radiator
'
^
-
-
'
•
26%:
Sale
25%"' 25%
55 y4,
58
55%
77
4%
..
99%
25
Inc-———5
3Qy*
9%
6%
23%
10
Elec Steel Co
101% 101%
8% ' 93/s
9% 1 Sale
6% - Sale
-
Field
Sale
27%'
24%
100%
35
34
'
9
12
3
32% Mar 17
9
23% Jan
3
26 Va Feb
6
2»/4 Mar 29
3% Jan
11
1
2 y4 Mar
6
2
991/4 Mar 18
101 % Mar
7
3
'
Mar
Jan
3
ay4Jan
3
101%.
Sale:
31
'
Mar 15
40
Mar 21
99% Jan
10
102% Feb
8
Sale
23
21%
23%
25
Jan
9
9
Mar
3
9
Mar 23
7
8y4 Mar 10
221/4 Mar 29
24 y4 Mar 16
10% Mar 27
8% Jan
12
9% Mar 23
X7% Feb
15
6% Jan
6
22 Y* Mar 29
40
Mar 21
9% Mar
10
Jan
3
9
8% Mar 10
25/4 Jan
9
8%
9%
Sale
10%
Sale
9% Mar
1
Sale
8ya
Sale
9%
Sale
7% Mar
7
Russeks Fifth Ave Inc—1.25
8ya
10
7%
9%
7%
7% Mar 11
7% Mar 11
7% Mar 11
8% Jan
Aeronautical Co
Ryan Consol Petroleum
1
•
5%
Sale
5%
5y4
5
Mar 29
Mar 29
6ya Jan
Sale
Sale
3% Mar 29
3% Mar 29
5% Jan
9
1
814
8%
4%:
10%
3%
5% Mar 11
4% Mar 8
5
4»A
5%
4%
Sale
8%
Sale
9%
9%
9ya Mar 30.
11% Feb
27
Royalite Oil Co Ltd
Ryan
Ryerson & Haynes com
United
Samson
Corp
6
13
13 % Feb
25
25
30% Mar
6
Mar 27
IV2 Mar
4
6
Mar 27
8% Jan
1
Mar 28
1% Mar 16
1
Mar 28
1
2% Mar 16
1% Feb
1
1% Jan 11
2y4 Mar 2
3 % Mar
1
2% Jan
3
3% Feb
2% Mar 21
2 Yb Feb
10
28 y4 Mar
Sale
Sale
6%
Sale
1%
1%
1%
2%
Sale
2
Mar
Mar 15
2
Sale
6
5
,2%
Sale
3%
Sale
3%
Sale
3
1
2%
Sale
2%
Sale
2%
Sale
2% Mar
Manufacturing Co_25
common—•
25%
Sale
27%
Sale
26
263/4
26% Mar 30
9
25% Jan
3
28% Feb
13%
Sale
14%
Sale
153/4
Sale
14% Mar
1
16% Mar 16
13% Jan
3
16% Mar 16
Gen com—1
.*
1%
1%
1%
1%
2%
Sale
1% Mar
3
2% Mar 31
1 % Jan
6
2% Mar 31
Inc com
(DA)
2
3
2% Mar 21
(
Securities Corp
Bros
Seeman
16y4
common
Semler
163/4
Sale
1%
Sale
13%
Sale
14 ya
Sale
3%
Sale
3%
Sale
16%
163/4
Sale
1%
3%
Sale
:<
1/4 ivxar 1J
13
Sale
?•>%
91
87
Mar
1
92
Mar 17
84 % Jan
4
92
93
94%
93
Mar
6
95% Mar 23
88% Jan
9
95% Mar 23
Mar 10
4% Mar 25
1
10
4
Sale
4%
Sale
4%
Sale
4
3%
Sale
7%
Sale
6%
Sale
6% Mar 10
%
1
Sale
1
1%
11%
H
11%
12
12%
11%
12%
% Mar 7
11% Mar 21
10
10%
9%
10%
10%
Sale
9y4 Mar
Sale
2%
2%
2% Mar 9
20% Mar
20% Mar
21 y4
Sale
223/4
Sale
66%
Sale
64%
Sale
62%
Sale
2%
Co com_25
107% 109
183/4
.
3
108 Vt 109%
19%
20%
18
•
•
15%
Sale
17%
18%
16% .17
18%
17%
common—•
Simmons-Boardman Publish
3%
Can—•
(The)
5%
Singer Mfg Ltd—
Am
dep rets ord reg shsJEl
(Howard) Pap Mills.*
143/a
1
Sale
A
tSolar
3
Sonotone
9%
3
93/e
3%
20% Feb
23
23% Mar 15
20% Jan
13
64% Mar
1
108% Mar
9
19% Mar
3
3%
3% Mar 30
Mar 27
5% Mar 31
4% Mar
294
1
Mar 30
6% Mar
1
3%
3% Mar 30
28
Mar 27
5% Jan
23% Jan
5
69% Jan
23
109% Feb
8
19% Mar
7
17% Mar 27
18% Feb
4% Mar
7
1
30% Jan 23
3
7
12
325
Jan
12
23
Sale
3%
Sale
11
18
7
287
Mar
7
325
Mar 16
2% Mar
1
2% Mar
1
Mar~30
15 Va Mar
6
Mar
1
35%
9
9
18 y4 Jan
2%
Sale
61% Mar 27
107% Jan
18% Jan
33%
3%
3%
21% Mar 23
9
15% Jan
269
Jan
2% Jan
Marl6
2% Jan
10
32 y4 Jan 11
32% Jan
11
13% Feb
15% Jan
5
% Jan
6
10
133/4
Sale
3%
8%
Sale
Sale
8% Mar 11
9ya Mar
4
8% Mar 11
9yaJan
6
3
Sale
3
Mar 17
3% Mar
4
3
4
2
46
Mar 23
13%
Sale
%
Sale
l
3% Jan,
9
22% Jan 10
7
Sale
7
10% Mar 31
18% Mar 15
5%
16
1 % Mar 14
12% Mar
7
611/4 Mar 27
Mar 13
28
4% Mar 25
9ya Feb
16
17% Mar 27
30
Mar 17
2% Feb
Mar
18% Mar 13
Sale
Sale
9y4 Mar
27% Mar 23
6
3
19% Mar
31%
14%
10% Mar 31
11% Mar 21
16% Mar 14
28%
2%
7
18%
30%
30
12% Mar
17%
28%
2%
4
21
3%
33 %
13
% Jan
17
Sale
2%
4
3 % Jan
Mar
19
3%
31%
3% Jan
4
1% Mar 14
8
18%
4
Sale
7
108
108% 109
31
29
Smith
5%
22 % Jan
5
25
94
Sale
com
27% Mar 23
3% Feb
263/4
21%
Co
13
9
90%
20%
Co.
3% Jan
Jan
1% Jan
14% Jan 20
Sale
Sale
Mfg
3% Mar 16
17
Sale
21
Co
Mar 24
98
22%
100
iya Mar 21
13
87
20%
of
15% Jan 30
24
common—1
preferred
1
Sale
Shawinigan Water & Pwr—•
Sherwin-Williams
8
1% Mar 28
92
Sale
21%
Shoe
16% Mar
14 ya Mar
87%
Safety Control——1
Serrick Corp class B com—1
Seton Leather common
•
Shattuck Denn Mining
5
4%
Mar 21
Mar 24
84%
Sentry
Co
1 ye
13
3
84
(R B) Inc
1
Radio
Corp——1
Mfg
16% Mar 3
13%
13
x28y4 Mar
24
prior stock
—25
Allotment certificates
Sentinel
16 ya
17
1%
$5.50
,
26% Mar
10 % Jan
23'% Jan
12% Mar 24
Sale
1%
24% Mar 30
7
4
Sale
28%
1%
11
6
12%
Sale
1%
1%
com—1
6
7% Jan
20
13% Mar
Sale
1%
26% Mar
2
9% Mar 23
30 y4 Mar
12%
28 %
7
liya Mar
10% Mar 27
1
24% Mar 30
Sale
Sale
7%
(Del)—25c
S^vre & Fisher Brick Co—1.
;
Sale
12%
26%
49
1
./,J.st conv pfd_
S^lt Pome Oil Co
Sale
24%
Joseph Lt & Pwr wd—*
Corp Ltd
1
Lawrence
South
& Mar
3
1
Mar
1
3% Mar 31
17
% Feb 15
2% Jan
Jan
3
5
3% Mar 31
Feb
Calif Edison—
25—
preferred—25
original preferred
4.88%
cum
3,500
12,300
8,700
28,100
pref
25
4.48% conv preference—25
4.32% cum preferred—25
Southern Pipe Line
1
Southland Royalty Co.
.5
South Penn Oil Co
12%
450
1,070
4.56%
conv
An
Qnla
-4R V.
10
4R3A
^*0 /4
47% Mar
9
46
29
Sale
28%
29
28%
Sale
28% Mar 29
29
2
28% Jan
31%
.
31%
32
Sale
32%
Sale
31
Mar
1
33% Mar 17
Mar 30
31% Mar 15
29a/a Jan
27
27% Mar
26 y2 Jan
4
4 i
-47%—
i /8
70
74
X29%
Sale
30%
Sale
30
Sale
30
26%
Sale
26%
273/a
26%
Sale
26% Mar 31
4%
4%
4% Mar
Mar
6
31
Mar 23
Mar
12
1
47% Mar
9
29
3
Jan
33% Mar 17
31% Mar 15
273/4 Feb
15
4% Jan
12
3
4% Mar 11
4% Feb
7
3
343/4 Mar 23
32% Feb
11
35
Jan
5
4
4%
4%
4%
4%
34 y4
Sale
33 %
Sale
34
34%
33
28%
28%
27%
Sale
26%
Sale
26% Mar 31
28% Mar
3
25% Feb
16
283/4 Jan
South W Penn Pipe Lines.10
14%
15
17
18
20
Sale
18
Mar
22
6
14
Jan
12
22
A.5
•
Stahl-Meyer Inc common—*
Standard Brewing Co—2.78
Standard Cap & Seal com—1
Conv preferred
10
17
17%
3y4
16%
17%
3%
15%
163/4
16
Mar 23
16% Mar 13
16
Mar 23
17% Jan
12
2%
3
2% Mar 30
3% Jan
10
4% Jan
10
Speed
Queen Corp
Spencer
Shoe
9,600
14,300
2,300
1,200
3,100
6,600
7,300
$1.60
21.900
447,000
817.100
16,900
31,600
590
2,590
Standard
conv
Corp
Common
3,300
For
Jan
1% Jan
4
8%
com
Manufacturing Co—1
Corp
1
Soss Manufacturing Co—;
1
South Coast Corp com
1
9.600
1
9% Feb 14
5 y4 Mar
9
•
Corp
(The)
Solar Aircraft
102,800
iy4 Mar 22
3
1
Rowe
65,600
12,300
6% Jan
3
900
900
14
Mar 31
9
6
600
2,800
41,800
Feb
9% Mar
12,070
1,100
58
9% Mar
7,460
10,800
2,000
24
55 % Mar 13
3
21
600
Feb
Mar
302
1,800
27
Mar 23
Sale
2,700
4
9'
Sale
700
31
24% Jan
9
23%
14,500
Jan
-26% Mar 1
55 % Mar 13
6% Mar
'6%
22,800
58
Sale
21
7,100
4
Sale
Sale
295
10,000
1% Mar 24
10
7%
91/4.
Sale
18,600
:
1% Jan
24% Jan
9y4
22%'
8,400
2
24%Jan 10
7
.25% Mar
Sale
Sale
12%
9
21
2,600
1
7
2
288
1,810
6,500
20
Mar
Sale
100
—
10
Jan
14% Feb
159
4
26% Mar
2%
Sale
•;
7% Mar 22
109 y4 Feb
32% Mar 17
Mar 30
Sale
2%
Singer
600
3
!
27 y4 Jan
21/4 Mar 29
Corp $3 conv preferred—•
5,900
7
25% Mar 30
Simplicity Pattern Co——1
Simpson's Ltd class B
•
14,400
Mar
29
27,100
1,300
1
Sale
25 ya;
100
3,500
7% Mar 14
Sale
29
26%,
2%
5,800
10,900
«551% Mar 13
25%,
Sale
25%
200
47,000
24% Mar 27
2%'
31%
2%
Inc—-i*
8,900
1,000
7
7
Sale
Sale
Sale
Rome Cable Corp com——5
Rotary
1%
1
sale
8%
2%
Rpll.s-Royce Ltd—
Am dep rets ord regis
Roosevelt
1.
Sale
23%
;
100
F
preferred
Roeser 85 Pendleton
Silex
20,600
7
17% Mar 30
I' -12% Jan 13
1
*•
Corp of Amer cl A
Sicks' Breweries Ltd
157500
56
106,% Mar 31:
& Electric—
Gas
275
50
13/8 Mar
26 Ya Mar
-27%
Rio Grande Valley Gas— '
(Texas Corp) vtc———1
8,400
1,800
"
23%,
1%:
Jan
7
50
4,800
21
,
4
2,100
600
23% Mar 16
1% Mar 24
7
13% Mar 23
14
Sherwin Williams
280
154
Jan
23,900
50
157 y4 Mar 24
14V4 Mar 7
1
22% Mar
27%;
-
3
Mar
13% Mar 23
24%
Jan
15F
Feb
Sheller
'
8,550
1%.
12
4
30,000
12,300
23%:
Jan
3% Feb
"
22,700
7.
9r
108% Mar*25
1
183,200
16,700
152,000
.
1 :;
,
9
300
7,200
49,500
"
0
Mar 14
14%'
13%
26%
:
t-
Jan
5 Va Mar
72,200
550
.160
157
»
7
105
Sale
1%;
23
1%.
1
106%"
7% Mar 22
7ya Mar .6
3% Mar
Segal Lock & Hardw com—1
Selby Shoe Co common
•
Selected
Industries
1
'Convertible stock
5
300
Sale
14%
'
41/2 Mar 28
85,100
2,750
3,100
%L
11% Mar 30
«3% Mar 13
3%
Scullin Steel Co
54,600
7%r.
106
7%: Bale
liy4 Mar 30
Sale;
Scovlll
:
1;.7%:
12%'
11%
Mar 16
Sale
22,800
21,400
,5,400
27,900
1,100*
11%: 12%-'
12
'
Sale-
23,000
1
23
1
Schulte
*
14% Feb
4%,
120,600
2,700
33,100
„17% Mar 30
3%
9,300
-25,400
,
7
Sale
6,900
4,600 *
-15 ya Mar
Sale1
50,100
14,600*
16,800
Sale
Sale
"
Savoy Oil Co Inc
4,300
4
17%
4%
St
132,700
99% Jan
15 %-
-
..
3%"
St
38,200
106% Mar 31
Sale
Sale
77,900
22,000
6
12
27,100
27,100 :
22,300
105% Mar 14
Mar
;; 4%
4
J 200
5,600
Mari?.
101"
;
Prices
103y* Jan 26 J/105% Mar 14'
105
Sale
(Robert) & Co com—1
Reis
1,280
700
104% 106 V
106%
;
Raytheon Mfg Co com—4-5
Reading Tube Corp A—6.?5
Regal Shoe Co——_—£l—1
Rochester
,
105%
8%
Rice
86,200
;
:
f-r.vt'
Saie
Reliance
.-.:,"
t
27,300
Prices
6%
4 3,800
28,600
:
Prices
1
Highest
Sale
1
Prices
Ask
Bid
f
1013/4,
,
u
~
17,950
l^lQO
13,600
Sale
*
'
"
8,300
25
56
4
,
1%
24%
24%
Raymond - Concrete Pile—. Common
;• $3 cofav. preferred——.
A
J.:1
it
+■*
1 vs
•
117,200
Sale
,n:;
SINCE JAN.
Lowest
Sale
:
103% 1043/3-
W
t>625
"
Highest
Closing or
or
Ask
Bid
Quaker ^Oats common—L—-*
6%. preferred .—
—100
3,600
930
Opening
Ask
£ 4»4% 'cum preferred—100
Pug'et Sound P & Ir—
$5 prior preferred——•
Sou'iid Pulp. & Tiinb,*
Py 16-National Cd com——5
Pyrene Manufacturing——10
:.;.,5;000
2,650
Bid
Lowest
Serv of Colotado—•.
Public
: " 9,000
3,400
Opening "or
Par
March 31
March 1
3950:
-^STOCKS'';'*
5
;
RANGE
-PRICES IN MARCH-
Price Jan. 3,
Exchange
Curb
Jan. 1
»!«*.*
&:■
NEW YORK CURB EXCHANGE
»
2%
3%
II
%
4%
%
10%
4
%
Sale
11%
19%
Sale
21
Sale
Mar
3
3% Mar
Sale
19%
20
19
17%
Mar
4
4% Mar 16
II Mar 23
10 % Mar
Mar
% Mar
3% Jan
6
Mar
6
7
% Jan
6
8
13
Mar 20
9% Jan
3
13
Mar 20
7
21
Mar
7
22
Feb
4
3
3% Jan
11
1
19
Mar
Mar
2
2% Mar 22
17% Mar
2
17% Mar 23
9%
9%
9%
17%
Sale
17% Mar 23
9%
9 Va Mar 28
9% Mar
6
35
Sale
35%
Sale
36%
Sale
35 Va Mar
37%Mar
3
18
common
preferred
footnotes, see page 37.
•
•
2% Mar 22
3%
9
2%
17%
4%
%
9%
1
$7
4%
Sale
preferred
20
Forglngs Corp—1
Standard Oil (Ky)
10
Standard Pwr & Lt com—1
B
2% Mar 30
%
4
4
2
iya Feb
9
Dredging Corp—
conv
Standard
Class
3
Mar
3
173^
18
l
Jan
5
6
34% Jan
10
9
18% Feb
10
loy2 Jan
12
37% Mar
6
3%
Sale
5%
Sale
6%
Sale
4% Mar
7
8% Mar 27
3% Jan
3
8% Mar 27
3%
33/4
4%
Sale
6%
Sale
4% Mar
8
7% Mar 25
3% Jan
6
7% Mar 25
158
Sale
163
164%
165
169
160
Mar
4
173
Mar 20
155
Jan
13
173
Mar 20
Aggregate Sales
illv Since
March
'
New York
Curb
Jan. 1
Shares
14,700
91, 400
2,370
6%
Sale
Sale
4%
New
2t900
1,600
500
& Co common
(A)
*23%
10%
5,500
Sterling Aluminum Prod
800
3,100
5,700
17,200
'
67,900
31,100
825
2,900
1,000
2,750
2,400
.
.
5-,725
9,300
\l
3%
6,500
4,700
102,100
460
,
640
150
17,200
11,616
:660
17%
18%
16% Mar
13%
Sale
13% Mar 30
4%
5%
43/4 Mar
20% Mar
Sale
8%
'
21%
Sale
2%
Sale
17 3A
Sale
Sale
17
2,180
7
12% Jan
23
7% Feb
17
19
3A Jan
3
8% Jan
l'/sJan
3
5% Mar
14
—
3
•
18% Jan 30
2% Mar 31
3% Jan
5
16% Feb
27
19% Jan
10
143/4 Mar
13
Jan
10
163/4 Feb
3
1
9
6
Jan
18
2
21% Mar 21
2% Mar 14
20% Jan
30
24
Jan
3
2% Jan
3
8% Jan
16
4
9
Mar
6
34
9 % Mar 20
33
1
35% Mar
Mar 13
16% Mar
4
2 3/4 Mar
122% Mar
3% Feb 21
9% Mar 20
353/4 Feb
3
Feb
119
7
122% Jan
20
5
143A
15
13%
Sale
143/a
15
13% Mar
Mar
9
13% Feb
17
5
113A
Sale
13%
14%
123/4
13%
123/4 Mar 28
14% Mar
4
11% Jan
3
15%
17
16
163/4
16
16
Mar
8
16
Feb
23
8
Mar
29
16%
7%
Sale
123A
Sale
14%
Sale
75
77
93
Sale
100
5
25c
Inc
Stocks
& Allied
•
7%
Sale
Sale
8
7% Mar 22
Sale
14%
8
73/4
Mar
15
1
,133/4 Mar 30
90
15% Mar
Jan
20
143/4 Feb
4
Jan
11
18
8% Jan
12% Jan
19
7
15% Mar
3
Jan
75
13
16
7% Mar 22
7
Mar 23
102
Mar 10
7
253/a Mar 31
16% Jan 31
253/a Mar 31
2
119% Mar 13
Jan
100
Inc
4
4
-43/8 Jan
% Mar
122%
15%
Tobacco
10
pfd
Markets
Roofing
Jan
5% Mar 30
2
Sale
24%
1
Tilo
25
8
9%
35
120
120
117
121 % 123
osra®;.
7
18% Mar 13
f.
1
Sale
8%
9
Sale
35%
9
22% Mar
V
•
18% Mar
2%, Mar 31
,
Sale
8%
9
33
*
Sale
2%
92% Feb
17% Mar 27
"
18
Sale
21
Tishman Realty & Constr..l
Thorofare
950
4,200
3,000
Sale
Sale
11
63/4 Mar 15
.
com
Co
Shovel
1
2
2%
2 3/8
•
Corporation com
Thor
4% Mar
17% Mar
17%
24
Jan
14% Jan
«
8
3
•
1
13
10
6% Mar 20
3
33/a Jan
3
4
18
5
--Mar
1 % Mar
Sale
43/4
,
5% Mar
4%
43A
Thew
5,400
10,200
8
2%
4%
4
..
.
11% Jan
...
Mar 15
4
Mar
1
17%
4%
Co
7% Mar 22
Sale
Sale
Sale
Electric
-Sale
V 73/8.
Sale
143/4
Texas P & L 1%
12
7
Sale
16%
Technicolor Inc common
11 % Mar 28
3%
Sale
3
.
xl63/4 Mar 31
30
23% Mar
22% Mar
1%
13 3A
4% Jan
86%. Mar
4
Mar
17% Mar 27
Sale
Sale
7
63/4 Mar 15
87
.
11%
1
12%
Tampa
11,200
1,700
:
8
19
Superior Tool & Die Co
Swan-Pinch Oil Corp
157,000
3,300
r-
%
9
2% Mar
.
'
1
Sale
Common
4,875
27,200
775
7%
4
1
xl63A Mar 31
7% Jan
3
4% Feb
^
Mar 28
11
1
•
Sun Ray Drug Co com—25c
Superior Portland Cement—
10,900
425
Sale
86% Mar
it-(W
Sale
16%
Stop & Shop Inc
Stroock (S) & Co Inc
2,400
1,125
7,100
"8%
3
6% Jan
7 3% Mar 31
6 % Mar 20
233A
12
11%
11%
8%
Sterling Breweries, Inc.—1
Sterling Engine Co—...
1
Sterling Inc
1
Stetson (John B) com
*
Stinntfs (Hugo) Corp..
5
2,100
,
~24%
23%
Sale
7
1
7
.
Sale
6%
X16%
Prices
2% Mar
5% Mar
6% Mar
Sale
873/4
86
-
Sale
Prices
43/4 Mar
Sale
Sale
2%
Sale
5%
Sale
88%
2%
2%
Sale
4%
*
•
1
ordinary
Stein
23/4
Sale
Prices
Prices
6
Sale
Highest1
Sale
Sale {.yt
Ask
7%
7
63/4
4%
88
Bid
Ask
Bid
Ask
Bid
1
Standard
Standard-Thomson
2,900
Closing or
Corp—1
_1
Standard Tube class B
Starrett (The) Corp
1
Steel Co of Canada ord
18,000
86,500
50
March 31
Opening or
Co
Products
11,000
52,300
5,700
March 1
Opening or
Lowest
Highest
Lowest-.
1950
Par
RANGE SINCE JAN. 1
-PRICES IN MARCH-
Price Jan. 3,
Exchange
STOCKS
Shares
54,100
CURB EXCHANGE
NEW YORK
April, 1950
7
Mar 23
102
Tobacco Secur Trust Co—
dep rets oid regshsJEl
dep rets def reg
5s
4%
43A
4%
53A
ft
11
3A
%
Shipyards Corp
20
Toklan Royalty Corp
70c
Toledo Edison 4%% pfd.100
Tonopah Mining of Nev
1
Trans-Lux Corp
1
Tri-Continental Corp warr
True Temper Corp—
•
43%
300
800
Am
1,700
4,200
Am
4,150
9,450
3,300
Todd
12,700
6,900
3,225
17,500
6,700
24,500
34,900
101,600
1,425
3,000
13,350
125
175
33,900
75,700
6,800
.
Tung Sol Lamp Works
10,900
500
2,700
5,200
10,300
—•
Inc
Trunz
80c
preferred
conv
Realization
Ulen
10c
Corp—5
Corp
Unexcelled Chemical
800
100,100
1,000
1,725
190
100,
36,200
1,200
146,500
53,100
Oil
641,100
9,500
series A
Prod
1,075
120
Aircraft
17%
18
2% Mar 10
17% Mar 2
25
27
23
183/4
Sale
17%
18 %
21
19%
23
83/4
Sale
9%
Sale
113/8
11%
Sale
14%
Sale
1%
IS
2%
Sale
23/4
Sale
2%
2
673/4
69%
68
70
€8% Mar 17
70
3%
33/8
3
3%
49%
Corp
sa
32%
39
Sale
2 3/4 Mar 11
Sale
51%
48
32%
Sale
50
36
39%
Sale
%
Sale
a'a
Sale
38%
Mar
6
3% Mar
2
« Feb
28
2% Mar'30
12'/a Jan
13
7% Jan
16
Mar 28-
26
1 % Jan
7
3% Jan
12
16% Mar 16
98% Mar 22
8% Mar 20
64
Jan
5
23/4 Mar 11
1003A Feb
70
Mar
8
6
3% Jan
preferred
8%
8
9
81% Jan
18
18
3%
241% 245
U
5%
10
Mar
8
33
Jan
6
2
41
Mar
6
373/4 Jan
13
29% Mar 27
33/4 Mar 23
7% Mar 24
x8% Mar 23
19
Mar 3
18
Mar 29
ft Jan
273/4 Mar 30
3% Mar 30
7% Mar 24
17% Feb
23
30
c
3%
242% Jan
31
3%
Jl
5%
Sale
il Mar
7
1
Mar 25
Mar
U
%
Jan
13
% Jan
23
1
Mar 25
Jan
13
6
Mar 22
236
240% 245
2
6
Mar 22
5
6
5
43%
Sale
43% Mar 31
45% Mar
3
41%
Sale
41 % Mar 15
42
Mar
8
43% Mar 31
4
40% Jan
49% Jan
Sale
13%
123/4
13
123/4 Mar 14
13% Mar
4
12
13% Jan
1st pfd
4,375
40,800
5,000
6,200
U 8 Rubber Reclaiming
2,200
2,600
7,100
6,650
Universal Consol Oil Co
200
650
Universal
Radiator
Sale
3%
91%
Sale
4%
1%
Sale
1%
2
13/4
1%
39%
41
50
51%
53%
10
24
26
25
26
26
27%
28%
3%
28%
Sale
Mar 28
1% Jan
3
4
15% Feb
24
2%
173/8 Mar
4% Mar 23
Mar
93
2
3% Mar 31
Jan 11
84
4
6
2
1% Mar 2
55% Mar 24
*40
Feb
2
65% Mar 24
Mar
3
263/4 Mar 22
25
Jan
7
28% Jan
26% Mar 21
29% Feb
2
3% Jan
11
1% Mar 21
26
26% Mar 21
23/4 Mar 1
28% Mar 23
1
27% Mar 23
33/8 Mar 11
1% Mar 21
7
6% Mar 18
74% Mar 28
2
Sale
26%
Sale
6%
Sale
5% Mar
1
6% Mar 18
5
Feb
68
Sale
67%
71
72
70
Mar
7
74% Mar 28
63
Jan
3
27%
303/4
32
31
31
Mario
32% Mar
27
Jan
10
1
26%
4%
4%
33/4
4%
Sale
3% Mar 28
Syndicate Inc.20c
3%
Sale
23/4
Sale
23/4
Sale
2% Mar
Vogt Manufacturing Corp—•
12%
13%
13%
14%
13%
Sale
1,200
2,300
800
4,100
14,900
Waco Aircraft Co
•
-
4
1%
1%
13/4
2
8%
8%
9
1%
83/4
Sale
Sale
103A
sale
Sale
1%
7%
100
preferred
Waitt & Bond Inc
cum
1
30
com
preferred
Co
warrants
Warner Aircraft
Wentworth
Corp..
Mfg
Co
1
1.25
Maryland Ry—
preferred
100
& Stationery—
Western
109
112
1%
Sale
l%Mar
6
10%
Sale
9% Mar
3
1st
13% Mar
7
1% Feb
13/4 Mar 24
Mar 23
1
7% Mar 27
Jan
1% Mar
3
6
2% Feb
17
9% Jan
10
6
110% Feb
1% Jan 17
% Mar
6
63/a Mar
4
4% Jan
If Mar 10
% Mar
4
4$ Mar 10
1% Jan
12
7% Mar 20
8% Mar
3
7% Mar 20
8% Jan
14
3/4
Sale
%
Sale
Sale
5%
Sale
5% Mar
1
Sale
8
Sale
168
172%
160
12
9'A Feb
% Feb
5%
161% 165
12% Jan
11
% Mar 29
Sale
1
8%
7
109
9%
%
6
13% Mar
8
1%
8
3% Jan
2
Sale
8%
23
Mar
1%
8
4% Mar 31
2% Feb
Mar
9%
32% Mar
9
112
110
3% Mar 28
27% Mar 23
Mar
3
7% Mar 27
1
8%
4% Mar 31
1% Mar 23
—
4%
tWaltham Watch Co vtc—1
Bak
109
13% Mar 22
13/4
7%
-
Wagner Baking vtc ext—s=*v
2
8
6
17
3
Sale
74
1% Jan
2 3/4 Feb
23% Jan
5%
Venezuela
5
3
2
1 % Jan
x25%
Venezulean Petroleum
Mar
5% Pcb
1
Sale
15,500
4% Feb
93
1% Mar
Sale
7,400
4
4% Jan 26
5%
12,900
18% J an
4
23%
310
8
2% Mar 28
2
Valspar Corp common
1
$4 conv preferred
5
Vanadium-Alloys Steel Co..*
1,700
23,450
11
1% Mar
Utah Power & Light Co com *
300
Mar
5% Mar
1
x25% Mar
200
42
50% Mar
Sale
3
1
12
1% Mar
283/4
3%
28%
Sale
28%
5
1%
Mar
Jan
4% Mar 30
27%
10
Utah Idaho Sugar Co
91
5
10
Universal Products Co
3% Mar 31
Sale
1%
1%
Sale
1%
1
15% Mar 31
93
1%
1%
Co.l
United Stores Corp com—50c
Insurance
1% Mar
Sale
Sale
5%
1
common
2
16
Sale
4%
91
•
with warr
2,175
Sale
Sale
1%
16
•
B
14,400
7%
Jan
19
Sale
U S & Internat Sec com—•
Ward
33/4 Mar 23
Jan 10
10
13%
class
8
28
29% Mar 27
44%
41,300
$2
Mar
42% Feb
41%
Foil
7%
ft Jan 10
40
1
10c
Specialities com
Air Conditioning
S
1
40
3% Mar 30
18%
3
% Mar
1
273/4 Mar 30
8%
18%
25
25
United
$5
Sale
8%
16%
Jan
Shoe Mach com—25
Preferred
U
Sale
48
Ltd—
Co
Molasses
9%
20
dep rets for ord reg—
8
39% Mar
3%
8%
18%
Prod
Mar
Maris
48
ft Mar 13
36
3%
com.
preferred—
Milk
75c partic
Sale
39
Sale
Ex-rights
Rights wi
United
Mar 15
48
44
41
28%
42,300
1,170
23/4 Mar
16% Mar 16
66
20,200
550
14% Mar 31
64
U
4,000
2
6
8% Mar 20
U S
94,400
11,500
10,000
11% Mar
Mar
1
99% Mar 30
55,200
1,700
1
12% Mar 16
7
29,700
15,300
24,900
6
12% Mar 16
98% Mar 22
10%
63.000
3% Feb 25
19% Feb
4
8%
United
6,500
384,900
2
13
Sale
1,600
0,600
13
8% Jan
73/4
2,800
2,350
9
53/4 Jan
17% Mar
203/4 Jan
99%
Mar
Jan
Mar 28
8%
8
7
4
26
6
99%
63,475
37600
7
2y4 Mar 30
133/4 Mar
U Mar 27
2% Mar 31
Mar
983/4
860
40
Sale
11% Mar 2
Sale
16
3% Mar 23
4
Jan
18
Sale
25,275
-8,200
2%
1
99%
warrantsUnited Elastic Corp
United Lt & Rys
Am
33,300
1
}$Mar
3% Mar
5'
Jan
1
2
7%
United N J RR & Canal. 100
7,500
7
1%
Mar
Jan
2
103% Mar 22"
14% Mar 31
Mar
9% Mar
Sale
113/4
United Profit Bhar com—25c
16,100
Sale
11%
Sale
14
21
133/4
60
2,800
U
2% Mar 31
Sale
3
1% Feb
101% Feb
8%
5,400
45,400
24,300
Sale
4
Mar 27
Sale
3
1% Mar
103% Mar 22
Sale
2,500
1,050
1,350
21,800
3/4
101% Mar 30
3%
173/4
1
3
Sale
% Mar 2a
45
Mar 28
1
73/4
•
Common
United
United
6,900
1% Mar
Sale
36
40% Mar
Chemicals Inc—
580
800
Mar 28
36
13%
50o
United
466.500
725
17
Calif—
of
Union Stk Yds of Omaha.100
9,500
466,500
Sale
3
1%
Sale
3
12
% Jan
i
Co
$3.75 pfd
1,000
167,100
2,350
3%
4% Jan
% Mar 28
36%
102
%
Sale
5% Mar 10
6
•
Investment Co
United
21,200
%
3%
36
1%
13/4
101% 102%
6
3/4 Mar
•
Gas
Union
4,875
20
Of
Sale
Sale
102
Sale
40
43A Mar
%
4
Canada
Union
Union
51,900
com-1
•
1%
Sale
5% Mar 10
5%
3/4
163
Mar
1
28
11% Jan
6
3
1% Jan
3
3
6% Feb
1
9
1753/4Mar27
Feb
7
28%
25
27
263/4 Mar 28
28 % Mar 13
24% Feb
1
28% Mar 13
Sale
273/4
Sale
27% Mar 31
27% Mar 31
18%
Sale
303/4 Mar
21% Mar
32% Feb
3
21% Jan 20
165
158
175% Mar 27
West Tablet
650
1,412
2,150
7,650
1,373
250
•
33
Westmoreland Coal Co
20
31
Westmoreland Inc
10
21
•
113
Common
37
26
32%
21%
29%
21
Sale
114
115%
18% Mar 31
18% Mar 31
West Texas Utilities Co—
30
170
200
2,050
19,300
4,000
11,300
2,500
2,800
9,800
$6
preferred
115
Weyenberg Shoe Mfg Co—1
Whitman (Win) & Co
1
16%
Wichita River Oil
10
8
19%
7%
Sale
•
1
6%
9%
3%
10%
Sale
4%
13%
13%
13%
12%
Corp
Wickes (The) Corp
Williams (R C) Sc Co
600
1,550
1,000
3,300
2^75
Willson
8.400
Wilson Brothers common
700
2,350
5%
25
25
5%
Products
preferred
preferred
For footnote* see page
37*
Inc
w
w
xw
1
25
25
2%
17%
2%
193/4
7%
17
3%
17%
73/4
5%
10
18
3%
19
113% 1143/4
17%
17
3%
19
Sale
20
Sale
114
Mar 10
17% Mar
114
Mar 10
112% Jan 31
114% Jan
12
17% Feb
8
2% Jan
6
17% Feb 10
7% Jan
3
18% Feb
6
7
18
Mar 21
3% Marie
4
Mar 28
19
Mar
3
73/4 Mar
4
22% Mar 16
8% Mar 15
8
7%
6%
5%
5%
10%
Sale
93/4
3%
33/4
3% Mar 27
43/8 Mar
1
3% Jan
14
14%
13%
13%
13% Mar 20
14% Mar
4
13% Jan
25
14
12%
14%
12% Mar 17
11
5% Mar 14
10
Mar 10
5% Mar 16
10 % Mar 15
12% Mar 17
5% Mar 14
9% Jan
10
123A Mar 17
4
Mar 28
22% Mar 16
8% Feb
10
€% Jan
20
12
Jan
10
4% Mar
1
14% Mar
4
123/4 Mar 17
36
NEW YORK CURB EXCHANGE
Aggregate Sale*
In
New York
Slnee
March
Jan. 1
Shares
5.800
Curb
9.000
Woodall Industries Inc
Woodley Petroleum Corp
Woolworth
1,300
3,900
157700
53,900
71,000
42,000
200,000
122,000
5,000
9,000
327600
1157555
•
Wisconsin P&L 4%% pfdlOO
80
4,300
5,600
Par
Winnipeg Electric com
8,300
30
■
3,
1950
2
8
Bid
31%
-PRICES IN MARCH-
March 1
Openinr or
STOCKS
Shares
1,500
Price Jan.
Exchange
Ask
31%
104% 106%
14%
Sale
11%
11%
3%
Opening
Bid
or
Ask
29%
Sale
104% 105%
14%
14%
3%
5%
10%
11
BANGS
Lowest
Highest
Lowest
Bale
Sale
Sale
Sale
Prices
Prices
Prices
Prlcee
Bid
31%
Ask
Sale
104% 105%
29% Mar
1
32% Mar 23
104% Mar 10
104% Mar
8
5s
£1
Am dep rets new
g % preference
;
Wright-Hargxaves l«J;d
2
4
2
.
4%
5%
li|.,J3ale_„,^jL%.„Sale
29% Mar
Highest
1
32% Mar 23
104% Mar 10
106% Jan 18
14
14%
14% Mar 10
14% Mar 27
14
Jan
31
16
Jan
11%
12%
11% Mar
13
Mar 21
10% Peb
7
13
Mar 21
4
Mar 25
2
Ltd—
(PW)
SINCE JAN. 1
March SI
Closing or
4
2
—IJf
4%
3% Mar 28
3% Mar 28
4% Peb 24
1% Mar 16
2
5%
Sale
6
.
I%Mar
16
"III Maif
2
Jan
4
BONDS
Appalach'n El Pwr 3%a_1970
Atlantic City Eleo 3%s_1964
Bell Telep of Canada—
Bethlehem
122,000
627,000
501,000 1,443,000
108
Sale
108% Mar
2
109% Mar 29
107% Jan 31
103%
Sale
104% 105%
103% Mar
1
104% Mar 16
103% "Feb 10
106
Jan
3
105%
Sale
105
106
1
105
Mar 24
1998
106% 107
162% 180
107
Peb
27
163% 180
164
166
1970
C
series
5s
108% 108%
106
104% 104%
104
103% 104%
Mar*~8
104
Feb~28
104%
Jan"l2
104%
Sale
109%
Sale
105% 106%
110%
Sale
92%
Sale
1960
Steel
6s
Boston Edison 2%s
t A Cent States Elec 5s__1948
A5%s
1954
Sale
108%-
104%
109
105
Mar 24
105% Mar
104
Mar 21
104%
,
106%
Sale
105% Mar
6
106% Mar 31
103
Jan
13
106% Mar 31
112
Sale
110% Mar
1
112
Mar 31
108
Jan
13
112
92%
100%
Sale
Sale
91% Mar 28
100% Mar 1
93
Mar
Mar 28
94
100% Mar 20
100
100 % Mar 23
91%
99%
99%
110 %
Chicago Transit Authority—
68,000
230,000
599,000 2,421,000
2,000
8,000
2,000
*47
1978
Cities Service deb 3s
1977
3%s
rev
Deb
3s
ser
100
Sale
93
100%
Sale
Sale
registered.... 1977
Consol Oas of Bait 4%s„1954
ll5%
111
104
105%
106
7
ll5% 77
105%
Mar
1
Consol G E L & P Bait—
3,000
25,000
17,000
8,000
8,000
26,000
46,000
238,000
23,000
947,000
52,000
163,000
2,000
13,000
2%s
Q
series
1976
103
R
1981
103
104
series
T
1976
2%s
series
U
1981
105% 105%
105% 106%
2%S
conv
1962
108% 110
104
105% 106%
112% 114%
90,000
25,000
series
2%s
135,000
25,000
2%s
deb.
109% Mar 29
Mar 21
104
Mar 31
Peb
3
13
100% Mar 20
Jan 23
100% Mar 23
Jan
Peb
9
110% Feb
9
103
Jan
18
104
104 Ys Mar 24
104 % Mar 24
Mar 21
104 % Mar 24
Peb
17
mm**
•
rn„
104
Peb
17
106% Mar 16
106% Mar 16
106
Jan
4
106% Peb
14
105
-M-
106% 106%
106 % Mar
105
Mar 28
106% Feb
14
Mar 28
112% Mar
—
7
7
115% Mar 23
108% Jan
4
115% Mar 23
Lack & West RR
Delaware
Lackawanna of N J Dlv—
1st mtge 4s ser A..1993
55%
Sale
58%
Sale
58%
Sale
58
Mar
2
60
Mar 22
A 1st
55% Jan
3
60% Jan
12
41%
42
44%
46%
46
46%
45% Mar
9
47
Mar 21
42
4
47
20
mtge 4s ser B.1993
Jan
Jan
Eastern Gas & Fuel—
3%s
1965
Elmira Wtr Lt Se RR 58.1956
103%
Sale
117% 118%
103
103%
117% 118%
102% 102%
102
117% 120
117% Mar 10
Mar 20
103% Mar
9
117% Mar 10
102
Mar 20
117% Mar 10
Ercole Marelll Elec Mfg Co—
2,000
A6%s with '40 cou'n_1953
57
59
60
A6%s ex 1947 coupon 1953
1,000
30
—
30
55
58
60
99%
Sale
99% 100
Finland
27,000
51,000
1,000
16,000
19,000
49,000
1,000
15,000
1,000
17,000
5s
Res
1961
stamped
Guantanamo
&
—
30
65
60
62
59
99%
Sale
99% Mar 31
99% Mar 31
103% Mar 10
104% Mar 22
59
59% Mar
59% Mar
3
3
Mar
2
59% Mar
3
118% Jan
61
Peb
12
27
—
103
104%
103% 104%
104% 106
Mar 14
62
52
Peb
7
62
99% Jan
3
100
103% Mar 10
Western—
A
(coupon on) .1958
Ex-coupon market.
ser
57
Mtge Bank—
Grand Trunk West Ry 4s 1950
Green Mount'n Pwr 3%s 1963
6s
63
103% Jan 28
Mar
Jan
2
17
104% Mar 22
45
50
45
49
45
50
45
42
Sale
42
43%
41%
Sale
41% Mar 31
82%
Sale
87
89
83
87%
87
9
87% Mar
6
79
Sale
85%
Sale
84
87
82% Mar 24
85% Mar
1
76% Jan
16
86
Peb
14
89
Sale
94
95
91%
95
91
Mar 23
95
Mar
3
86
12
95
Peb
10
Sale
88
6
92
Peb
11
95% Peb
10
Mar 29
45
Mar 29
43% Mar
2
45
Mar 29
41% Mar 31
45
Mar 29
43% Mar
2
Internat'l Power Secur—
6,000
16,000
23,000
47,000
13,000
71,000
232,000
102,000
31,000
347,000
127,000
120,000
239,000
549,000
1,000
3,000
A6%s
series
A Aug
A7s
..1955
1941 coupon..l957
series P
Power
Debenture
Isarco
83
90%
92
89
92
Mar 23
91% Mar
Sale
94
95%
91%
94
92
Mar 23
94% Mar
6
86
Jan
3
91%
Sale
89
92
89
Mar 21
91% Mar
1
83
Jan
10
Sale
96%
Sale
93
95
94% Mar 30
98
2
88
Jan
4
62
57% Mar 22
57% Mar 22
57% Mar 22
Mar~l
54% Mar 15
49%
ctfe
Hydro-Elec Co—
'40 coupon.1952
1947 coupon—1952
58
30
6,000
14,000
12,000
34,000
96,000
Midland
New
13,000
14,000
22,000
8,000
103,000
4,000
7,000
83
Jan
3
88% Peb
91% Mar
14
1
Co—
escrow
with
Altalian
5
Sale
ex
440,000
Jan
Jan
87%
A 7s
184,000
81
84
A 7s
—
/Mar
88%
1952
AJuly 1941 couponJL952
Interstate
56,000
C
ADec 1941 coupon..l955
series E_
1957
A7s
Superpower 6S.1963
McCord Corp 4%s deb—1956
49%
102% 103
Valley RR 48—1963
60%
Milwaukee Gas Lt 4%s.l967
105%
Engl Pwr 3%s A
60%
30
Sale
62
Sale
d51%
62
57
60
rnmmm
30
61
98
Feb
24
63
Peb
4
55%
Jan~28
MM
Sale
101% 102
104
Mar
52%
Sale
d51%
Jan~14
101% 103
63 %
Sale
101% Mar 28
62
Mar
8
63% Mar 21
101% Peb
60% Jan
16
63
Sale
104%
104
Mar
1
104% Mar 17
103
20
Sale
102
Mar 16
Peb
9
103
Jan
4
63% Mar 21
106
Jan
5
1961
105% 106%
105% 106%
105% 105%
105% Mar 21
105% Mar
7
105% Mar 21
105% Jan 27
106% 108
105% 106%
105% 106%
106
105% Mar
106% Mar
2
105% Jan 30
107% Jan
9,000
.1968
1st mortgage 3s..«*w>—1971
105% 106%
105% 107
105% Peb
105% Mar 11
15,000
21,000
Penn Water & Pwr 3%s.l964
Ohio Power
Park
3%s.
—
Lexington Co 3s__ 1964
3%s
1970
98%
99
106
106%
106
107%
98%
105%
99%
Sale
106% 108
107%
105% Mar 11
-
98% 100
106%
2
162% Mar
98% Mar 21
1
98% Feb
3
106% Mar 31
1
60% Mar
62
30
105% Mar
10
105% Peb
10
98% Peb
16
3
106% Jan 26
107
57
105% Mar 11
98% Mar 21
Sale
106
4
—
Piedmont Hydro-Elec Co—
1,000
2,000
A6%s with *40 cou'n.1960
A6%sex 1947 coupon.1960
30
32,000
95,000
Pub Serv El 8s Gas 6s—1998
161
5,000
20,000
Queens Boro G <5s E 5%s_l952
105
Safe Harb Wat Pow 3S.1981
102%
San Joaquin L & P6s
109% 110-
4,000
10,000
142,000
7,000
4,000
42,000
390,000
28,000
4,000
46,000
Calif
B.1952
Edison 3s_1965
57
59
60%
162
162%
63
30
Sale
__
105
102%
Sale
106
—
163% 165
•
104% 106
102%
60% Mar
160% Jan
Mar
7
104% Peb 16
2
108% 109 7/a
107% 110
108% Mar 16
108% Mar
105%
105%
105% Mar
1
105% Mar 21
104% Jan
106% Mar
7
106% Mar
105
104
105%
105% 107
1973
103
104%
103% 104%
104% 106
104% Mar 10
105
South Calif Gas 3%s—1970
104
105
105%
105
104
106% Mar
3s
series
A
B
Sale
Sale
7
61
Peb
14
163% Mar 29
105% Jan
5
..
1973
series
2
105
Sale
3%s
60% Mar
104% Mar 24
105
South
2
163% Mar 29
Sale
106%
105%
Mar 13
7
Mar 24
1
108% Mar 16
Jan
17
7
104% Mar 10
104
Mar 13
109% Jan
12
105% Mar 21
106% Feb
105
28
Mar 24
106% Mar
1
8
101% Peb
8
106% Jan_ 9
106% Feb
Southern Counties Gas
2,000
3.000
5,000
27,000
12,000
37,000
44,000
30,000
46,000
—1971
of California 3s
101% 104
101% 103%
101% 104
101% Mar 21
106% 107%
106%
106% 107%
106% Mar
,
101% Mar 21
101% Feb
Southwestern Gas &
87,000
Electric
31,000
33,000
108,000
62,000
83.000
1970
A
Collateral trust 5s
Stinnes
19,000
3%s
Spalding (A G)& Bros 5s 1989
AStarrett Corp 5s
1950
1966
88
130
89%
138
95
135
Sale
Sale
94
95%
141
94
136
79
81%
82%
Sale
57%
63
45%
48
*46%
57%
63
45%
48
46%
60%
62
58
30
..
30
87%
2
Mar 15
Mar
6
106% Mar
96
1
Mar 10
140% Mar 20
89% Jan
9
131
Jan
10
Jan
96
Jan
8
26
140% Mar 20
94
82
Mar
3
90
Mar 16
79
30
90
Mar 16
Sale
46
Mar
9
47
Mar
3
45% Peb 23
68
Jan
3
47
46
Mar
7
47% Mar
6
44
Feb
57% Jan
4
60
57
Mar 13
60% Mar 29
57
Mar 13
(Hugo) Corp—
stamped 4s
1946
Stinnes (Hugo) Industries—
A7s 3d
A7s 2d
stamped 4s
1946
14
Tern! Hydro-Elec Co—
A6%s with *40 cou'n.1953
59
A6%s ex 1947 coupon.1953
30
Sale
_
63% Jan 19
—
Triborough Bridge & Tunnel
Authority 2%s
87,000
1969
103% 103%
103% 103%
_
_
coupon.1956
58
62
60%
—
57
30
_
30
—
30
94
103% Mar
7
102% Jan 26
103% Feb
9
—
93
3
60
1947 coupon—1956
103% Mar
United Elec Service Co—
A7s
with
A 7s ex
Waldorf
55,000
126,000
A 5s
'40
Astoria
1994
2,000
14,000
3,000
7,000
38,000
23,000
West Penn Traction 5s
Jan
6
63
Jan
18
97
Jan
4
Corp—
income deb
Washington Water Pwr—
1st mortgage 3%s
1964
Western Newspaper Union—
6s conv s f deb
1959
For footnotes see page 37.
62
I960
95%
107
102%
120
94%
Sale
93
Sale
107
107
Sale
102% 104
120
121
102
104
120
120%
121
—
91% Mar 16
93
Mar
2
8
107% Mar
8
102% Mar
7
103
Mar 21
101% Jan 14
103
Peb
21
120
6
120
Mar
120
120
Jan
6
107% Mar
Mar
6
91% Mar 16
107
Jan
Jan
3
6
107% Jan 30
NEW YORK CURB EXCHANGE
April, 1950
Aggregate Sale*
in
New York
Since
March
Jan. 1
•
Curb
Lowest
Highest
Sale
Sale
Sale
Sale
Prices
Prices
Prioes
Prioes
Bid
Ask
Bid
Ask
Bid
RANGE SINCE JAN. 1
March 31
Closing or
March 1
Opening or
1950
Opening or
BONDS
S
-PRICES IN MARCH-
Price Jan. 3,
Exchange
37
Ask
Lowest
Highest
GOVERNMENT
FOREIGN
MUNICIPALITIES
AND
Agricul Mtge Bk Rep of Col
A 20-year
69
A
69
7a
Apr 1946
20-year 7s
Jan 1947
ACauca Valley (Rep of
Colombia) extl 8 f 7s
1948
5,000
——
la.ooo^mm
Danish Cons Municipal—
31,000
71 Vi
—
~
71 Vi
~
47
46
—
71 Vi
51%
Sale
52
56
51% Mar
1
53% Mar 17
5
63% Mar 17
79
Jan
4
92
77% Jan
7
—
.-'"2 I
78
79
90%
94
91%
94
90% Mar
9
91% Mar 29
—1953
75
78%
85
Sale
87
89
85
Mar
1
88
Port A Water¬
Board 6 Vis——1952
(City) Peru 6%S-1958
7
8Vi
14
15%
8%
18%
Sale
20%
5s
71% Jan 25
71% Jan 25
46% Jan
1958
5 Vis
82,000
38.000
7,000
71 Vi
—
Mar 22
Feb
21
Mar 22
88
A Danzig
38,000
115,000
14,000
41,000
ways
A Lima
Maranhao
8%
9
9
Sale
Stpd pursuant to Plan A
Int reduced to 2%%-2008
1,000
1,000
1,000
3,000
6,000
11,000
32
34
33
34
34%
46%
Sale
51%
Sale
52
56
46%
50
50
—
issue
A7s
907,000 2,206,000
23
M.ar 23
Feb
25
33
Feb 25
54
Mar 21
46% Jan
3
64
48
—
Mar 21
48
46%
—
37
37
45%
9
60% Mar
33
51%
Mar£
59% Mar
9
50% Mar
9
9
45% Mar 27
37
Jan
13
45% Mar 27
87%
90
89
Sale
89
Mar
6
89
80
Jan
10
89
31%
31%
33
34
34%
Sale
34
Mar
2
34"% Mar 24
31% Jan
14
34% Mar 2A
de
18%
Sale
22%
Sale
23%
Sale
22% Mar
2
24% Mar 23
18% Jan
3
24% Mar 23
31%
2%
31%
33%
34%
34%
35
34
Mar 10
34% Mar 16
31
34% Mar 16
1919
Sale
2%
,1921
2%
Sale
2%
—
45% Mar 27
Mar
6
Mar
6
1997
Janeiro—
Stpd pursuant to Plan A
Int reduced to 2%-2012
Govt
A5Vis
6Vis
-
Sale
2% Mar
3
3% Mar 15
Jan
2% Jan
19
3
3
3% Feb
17
3
3
Sale
Sale
2% Mar
1
3% Mar 15
2 % Jan
3
3% Feb
17
Abbreviations used above:
No par value.
sale,
Certificates
"cod"
d Ex-interest.
of
Deferred
taken
deposit
"cons" Consolidated.
f Ex-distribution,
"cum"
Mortgage,
"n-v"
.
Ex-dividend.
Ex-rights.
Non-voting,
taken
No
When
"x w"
are
rule
No
warrants.
of
sales,
given below:
which
computing range,
sales,
of
which
computing range,
issued,
Without
range,
account
no
given
are
is
below:
sales.
Voting trust certificates,
"wi"
being traded flat.
partial liquidating dividend.
tReported in receivership.
IKx
the
in
Cash
"vtc"
A Bonds
delivery sales, of which no account is
computing
Under
Cumulative.
"m"
for cash,
in
No sales.
"conv" Convertible,
I
Ex-stock dividend.
x
50% Mar
85
2%%
to
ARussian
y
,
80
A, B, C, D, E
Deferred delivery
rSold
5
(Republic of)—
Rio
g
15
16
14% Jan
(Brazil)—
1%%
•
1927—1947
Oct
Stpd pursuant to Plan A
Int reduced to 2 %% 2008
Peru
•
(Colomb)
A Mtge Bank of Chile 6s_193l
Mtge Bk of Denmark 58.1972
15,000
6,000
30,000
313,000 1,528,000
225,000
818,000
8%Pteb
7% Jan
Mar 23
—
AMedellln
Parana
12,000
8% Mar 17
23
7
35%
78-1951
Mortgage Bank of Bogota—
A 7s issue May 1927—1947
2,000
24,000
a,ooo
8%vMar 10
18% Mar
(State of) Brazil
are
no
account
taken
is
in
given below:
sales.
Pittsburgh Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PITTSBURGH STOCK EXCHANGE
Stock
i
/
'March
Sales
1950
Shares—
———
Jan. 1 to March 31
—Shares—
Aggregate Sales
*
In
Pittsburgh
Exchange
Since
'March
Jan. 1
-
1,414
?30
c;
STOCKS
Shares
220,557
Jan. 1 to March 31—
Par
Allegheny Ludlum Steel
March 1
1950
-
Opening or
Ask
Bid
Opening
Bid
25%
•
-
-
$500
RANGE
PRICES IN MARCH-
Price Jan. 3,
Stock
crnrirc
Shares
March
409,476
i
103,120
or
Ask
25%
Lowest
Sale
Sale
Sale
Sale
Prices
Prlees
Prioes
Prices
Ask
26%
JAN. 1
Highest
Closing or
25%
SINCE
Lowest
March 31
Bid
1949
1950
Bond Sales
1949
117,522
24% Mar 10
Highest
27% Mar 22
27"% Mar 22
21% Jan
3
1% Jan
,
25
10% Feb
25
11V* Mar 20
20
10 % Mar 11
American Electric Secur.—
17,410
Partic.
98
Arkansas
88
3
87
654
1,806
1,194
4,601
'
425
2,532
;
1,573
V 1,463
75
(D
L)
Columbia
•
•
System
•
—1
Corp
Follansbee
Fort
800
Pitt
S%
2
11'
10%
—
—
7%
—
.
9
1,225
2,074
742
100
795
350
1,495
4,564
3,945
9,530
21,517
100
Jeannette
.—
15 %
9
2%
1%
2%
11%
xl0%
11%
11
Mar 11
11% Mar 20
11
10%
10%
10% Mar 11
10% Mar 11
10% Feb
Sale
14 %
14%
14% Mar 27
15% Mar
14% Jan
10%
12%
Sale
2%
3%
8
13%
8
Sale
Sale
Mar 31
12% Mar
6
6
9% Mar 23
13% Mar 28
8
13
Mar 31
11% Feb
17
Lone
Star
Mackintosh-Hemphill
Mfg
Fuel
Mountain
Natl
220
Oil
220
penn
Federal
418
Pittsburgh
391,630
5,589
New
100
1,445
6,129
New
.
Co—
Supply
Fireprooflng
Ohio
2% Jan
15% Mar
10
Jan
5
6
23
13% Mar 28
^t'-burgh Oil &
260
1,590
Pittsburgh
5%
preferred
1,250
"loo
91,994
20,700
725
•
1,255
652
140
300
1,550
2~600
9,639
5,688
250
2,054
&
Ruud
San
Bros
11% Jan
1
21% Mar 30
22% Mar
4
20% Jan 26
~6
31%
49
33
3%
.
1
vtc
21%
Sale
31%
29%
30%
31%
Mar"28
34% Mar
25%
Sale
24
Mar 28
25% Mar 31
3%
5%
25c
33
24%
9%
3%
22
Sale
50c
8
3%
21
5%
25c
9
8% Mar 29
3% Mar 27
3%
Sale
22% Mar
3
5% Mar 31
Sale
50c
8 % Mar 29
3 % Mar 27
Mar 31
5% Mar
4
21
—
—
—.
14% Feb
14
Feb
If
17% Feb
23
Feb
24
•
27
3%
3%
3%
Sale
3%
Sale
51
67
Sale
38
Sale
41%
Sale
44%
4
3
68
55% Mar~20
2
7% Mar
7
75c
95c
60c
19
18%
15
8c
7%
7%
__
Sale
Sale
13
Mar 21
80
Mar 22
90c
Mar 13
90c
Mar 13
Feb
17
Jan
16
95c
13
15% Jan
75c
7
Mar 22
Feb
75
1
8% JanIT
7% Mar
80
15% Jan
77
90c
19
Sale
7% Jan
Feb
•
12%
12%
15
36%
85
95
24
Mar 28
35% Jan "28
6% Mar 31
7% Mar
33%
3
Jan
38% Mar 20
7% Mar 17
6%
Jan
Mar~~l
6% Mar 31
8%
90c
2% Jan
2
41% Mar 25
Sale
75
6
Feb IT
4
2% Jan
50
3%
80c
3
6% Feb
80c
32% Jan 18
Sale
29%
1
26
12
41% Mar 25
7
26%
]
li
23
2
1
9%
Sale
Feb
3% Jan
38% Mar
Mar
7%
Sale
4% Jan
9% Feb
22 % Mar
4
6%
26%
19
20
67
37%
6%
3% Jan
1
8
6
8% Mar 29
19% Jan
1
7%
11%
17
Mar
36%
22
6
26% Jan
3% Mar
67
38%
3%
Mar 28
Jan
34% Mar
2% Jan
3f
3%
60
7
11
Mar 28
2% Jan
2%
Sale
5%
i
Jan
24
50c
——
Sale
10c
Feb
30% Jan
60
72
7%
5%
65
—
11
8
—
36"%
25 %
Steel
Sale
II
3%
3
Sale
2
•
19
10c
8c
Mar 17
6%
~7%
10c
Mar 11
2
20% Mar 18
6% Mar 14
6% Mar 14
18% Mar
~6%
8c
Feb
18% Jan
6
6% Mar 15
Mar~30
25%
Sale
24%
6% Mar 14
33%
Sale
32% Mar 10
27
Mar
~4
34% Mar 29
4
11
11c
24
20% Mar 18
6% Feb
Jan
5% Jan
3
27% Jan
7
29%
Jan
13
U
7
6"% Jen
21
Jan
24
27% Feb
4
28
24"% Mar 30
30% Jan
34"% Mar 29 •
16
BONDS
$
•No oar value,
—
Westinghouse Air Brake
•
Westinghouse Elec Corp_12.50
•
500
Glass com—1
Alloys
I
4
8%
•
Manufacturing ——5
Mining
1
Steel Spring
1
Common
Jan
Mar
50c
Toy
Vanadium
12
17
5
1
States
11% Jan
13% Mar 25
13% Mar 31
21%
Standard
United
14% Mar 16
13% Mar 25
Sale
3%
Sale
Sale
pfd
Co
Reymer
100
Steel
13% Mar 27
13%
3
22%
4%
•
25
Gas
5
Glass
10
& Bolt
•
Fdry com.*
100
conv
Pittsburgh Plate
Pittsburgh Screw
13%
12%
13%
32%
2%
1,395
13%
Sale
70
2%
£517
Renner
—
•
670
55
—
com—•
$2.50
3% Jan It
.—
5
2.50
8
Sale
25%
preferred
$3.50
-
31%
Corp
common
Mar
14%
24%
1
x3
16%
24
10
2% Mar 15
3%
13%
22%
—
Brewing
~592
40
Corp
Gas
&
Sale
5
;
Gas
McKlnney
12%
11%
1
10
3
14%
11%
1
1
pfd_100
7%
Glass
3
5
10
100
Manufacturing
Joy
2%
Refrac—•
preferred
(Joseph) Co
Home
280
Brewing
Steel Corp
Brewing
Walker
Harbison
569
28,622
Sale
10
Co
Gas
21%
comJ*
6%
preferred
Elaw-Knox Co
Clark
Duquesntf
^
,
Co
Nat Gas
Continental Commercial
350
5.
1
preferred
Independent
x
Brewing 6s
Kx-dividend.
__
111%
—
110% Feb
27
110% Feb
27
\v
Midwest; Stock Exchange
•x
A compilation of all transactions. Both round-lots and odd-lots.
,
1950
1949
Shares—
1,361,900
*643,000
Shares—
3,973,900
*1,283,000
Stock Sales
--1
March
Jan. 1 to March 31
-
1„.
$8,000
14,000
Jan. 1 to March 31
volume of trading figures for 1950 were
Correction—The
reported
incorrectly
1949
1950
Bond Sales
•>
March
previous
in
editions.
The
proper
January volume for stocks should have read 1,422,000 shares, and the volume for February 1,190,000
totals were correct as published. This volume is simply tha total transactions in round lots.
shares. The bond
?
St. .:>Louis Exchange
^Figures shown mediae combined volume for the^Mcagci and Cleveland Stock Exchanges.
Minneapolis-St. Paul figures are not available.
;
;•
_
v
and
Midwest
Aggregate Sales
in
Since
March
Jan. 1
Shares
Price
Shares
3,510
4,879
11,375
9,904
100
150
30,719
86,619
50
3,000
3,100
6,900
1,600
300
50 y4
503/4
Sale
2U°/8
Co
com..*
17%
(J D)
Mfg Co
Admiral
Ball
Aetna
Bearing
Alleghany
Allied
37.893
5,268
19,482
Amer
32.942
Amer Tel &
5,973
3,801
20,269
12,506
Anaconda
14,920
64,870
Armour
Radiator
Armco
$6
10
Co
Co
500
4,200
5,970
1,250
17,650
16,550
2,850
609
1,844
11,050
2,629
7,357
950
2,400
1,050
5,350
2,650
15,531
200
7,010
3,585
8,615
6,900
23,700
1,150
7~350
26% Jan
13
34% Mar 16
113/4 Mar 13
93/4 Jan
3
11% Mar 13
11%
Sale
11
Sale
Sale
21%
21%
143/8
Sale
14 %
Sale
150 y8
Sale
154 3/8
Sale
149% Mar 13
Sale
Sale
,
Sale
Sale
1%
~i%
l3/8
1%
105% 106%
«...
4y4
Sale
5y4
1-3/4
Sale
2
5y4
1%
4% Jan
3
1
1% Mar 30
2y4 Jan
20
6% Mar 10
73/4 Mar 30
53/4 Jan
3
7% Feb
16
17
6y4 Mar
9
21% Jan
24
24% Feb
36
363/4
x35% Mar 13
1
33y4Jan
6
37% Feb
13 y4
Sale
12 y8 Mar 28
13% Mar 16
113/4 Jan
4
13% Feb
7
353/4
36%
41%
Sale
413/a
Sale
41% Mar 31
43 y2 Mar
35% Jan
12
43% Mar
6
1%
Sale
1% Mar 24
1% Mar 23
1
"4%
Sale
"5%
5 3/a Mar 24
6
Bethlehem Steel Corp (Un)_*
31%
11%
Sale
33%
Sale
33 y4
Sale
33
12%
12
13
12
13
13
14%
14
15%
14
15%
15
133/4
Sale
123/4
Sale
13%
Sale
12% Mar 13
14% Mar 23
12% Feb
1
57%
Sale
573/4
Sale
58 3/4
Sale
573/4 Mar
60 y8 Mar 27
55% Feb
15
6
PI
Binks Mfg Co capital
1
Bliss & Laughlin Inc com_2%
Bruce Co
15
Co Inc
(E L)
common_2%
~6
5%
8
1% Mar 24
1% Mar 23
4% Jan
6% Feb
Mar 10
35 % Mar 22
30% Jan
13
35 % Mar 22
12y4 Mar 27
13% Mar 16
12
Jan
13
13% Mar 16
15% Mar 22
14
Feb
3
15% Mar 22
Mar
2
1
53
56
54
58
Sale
53
13 %
13% Mar 21
Mar 25
40
363/4
37%
17
18
18%
19%
_7y4
~8
7
7%
31%
32
31
Sale
30
17%
Sale
19%
20
19%
Sale
19 % Mar 28
10%
Sale
10 y4
Sale
10 y8
Sale
15%
153/a
15 Va
Sale
14%
14 3/a
Canadian Pacific
Co
Centlivre
(Un)
Biscuit
Carr-Consol
b
10
Brew
25
1
3ye
com„10
22%
com
(A M)
Corp
3%
Sale
22
25
3%
50c
South West
16
14 y4 Mar 30
13
16 y4 Mar
36% Mar 30
38 y4 Mar 16
35% Jan
10
38% Feb
37%
36%
Sale
2y8
2%
2 »/4
2%
20
Sale
20 y4
Sale
2OV4
20%
7
16%
Chrysler Corp
18
Mar
4
10
Mar
Mar 30
30 3/8 Mar
6
Sale
28V4
Sale
28
Sale
14%
Sale
13% Mar
4
14% Mar 25
64
66
65 y8
65%
651/4
Sale
65 y8 Mar
3
65% Mar 10
7%
8%
7%
Sale
~7%
Feb
17
15% Jan
14
7
9^4
Sale
43%
_•
95
115
115%
44%
100
118%
41%
4iya
42 % Mar 28
Sale
96
115% 118%
114
12
66%
64
Sale
68%
68
33%
32%
32%
14%
Sale
15
Mar 30
99
*
67%
25%
5
(Feb
6
Mar 24
2% Jan
2
6
.
5
20% Mar 16
*. 7
Feb
18% Feb
17
Mar 14
Mario
Mar
2
8*% Mar
45 y8 Mar
3
15'
30% Jan
13
14% Feb
10
13
65 y» Mar 10
Jan
25
20
3
73^ Jan
25
6
41 y2 Jar*
64% Jan
115y8 Mar 10
114
Mar
2
12
46
Jan
99
Mar 31
Jan
10
Mar
64%
Sale
64
Mar
1
67% Mar 23
63
Sale
68
Mar
1
73 y2 Mar 23
2
27
67% Feb
33%
Sale
32% Mar
14%
Sale
14%, Mar 28
8
73%
74%
76%
78
79
Sale
77 V2 Mar
7
43
43%
44%
45%
45 %
Sale
44% Mar
7
28%
30
27
29
27
28%
27% Mar 20
1
34
34%
36%
36%
35
Sale
35
•
7
5%
6%
Mar 30
34
15% Mar
2
Mar 27
79
46 3/a Mar
Mar
28
25
3
31
4
71%
Sale
25
16
Sale
32
Jan
8% Feb
Jan
69%
33%
9
Feb
91
12
11% Jan
12% Jan
28
Mar 31
99
Mar 31
20
20
114
7
13
3
13%
95
preferred
100
Cleveland Elec Illuminating-*
7
sy4 Mar 31
16% Mar
7
19% Jan
Mar 29
7
283A
41
4%%
Mar 29
Sale
•
Iron
7
7
20 y2 Mar 16
Sale
com__l
City Products Corp
Cleveland-Cliffs
9
24
2% Mar
2
28%
86%
2%
Mar
23/a Mar
13
40%
Cities Service Co common-10
3
3% Mar
Mar 24
5
!
•
•
•
7
20
Sale
6%
7
2V& Mar
16%
91/4
77/a
3% Jan 30
Mar 31
14 y8 Jan
17%
Chicago Towel Co com
Convertible preferred
Yellow Cab
3% Mar 14
2
10%
Chicago
20
16 y4 Mar
93/4
com
15% Feb
15% Mar 27
17 y4
Chic R I & Pac Ry
24
14% Mar 30
Sale
363/4
Chic Mil St Paul b Pac vtc—•
23
11 Ya Jan
15%
23/4
52
4
19% Feb
Sale
353/4
950
15% Mar
17
11
8
103/4 Mar 16
23% Feb
2%
8,092
9% Mar
17
Feb
3
35 y4
1~498
16% Jan 25
8% Jan
34
3% Mar
1
•
350
19y2 Mar 28
15
Jan
Sale
Sale
10
28
7
29
73/4 Mar
Jan
Mar 23
Sale
10
Co
Mar 31
Feb
9
31% Mar 20
15
4%
Sale
Electric
8
Mar 30
3
14 3/8
*
8
14
13% Mar 16
3%
Sale
*
Light
9% Mar
2
Mar 23
15
25
5
Cent 111 Secur Corp com
Convertible preferred
19% Mar 25
19 y2 Mar 25
Mar 30
Sale
Corp
40
4
38% Mar 27
3
14
~7%
Burton-Dixie
24
9
9
18 y4 Mar
30
Butler Bros common
Feb
57
17% Jan
36% Mar
193/4
Mar
14% Mar 23
60 Ya Mar 27
5
36% Mar
373/4
14
7% Mar
Jan
1
13% Mar 21
18%
37
"7
1
12%
Mfg
7
133/4
39%
Burkhart
(F)
X55y4 Mar
52
3
13% Mar 16
Company (Un)
*
Burd Piston Ring common-1
Central
6
Mar 17
6
13 y8
50
Budd
Castle
Mar
37
Consolidated
Mining Co (Un)
Berghoff Brewing Corp
10%
1,722
23
9
Mar
Sale
16
3,300
3,779
111% Mar 16
104% Feb
6y4 Mar
2
133/4
10
/ 1,655
22,500
111% Mar 16
13 y8
Prod
(Un)—1
Burrell Corp com__5
Ches & Ohio Ry (Un)
25
Chicago Corp common
1
Convertible preferred
•
Chicago Elec Mfg "A"
•
720
2
1% Mar 30
37
Cherry
4,600
1,050
Mar
5% Mar 17
.
Sale
Certain-Teed
6,534
1% Mar 27
Sale
6,489
19,968
3
11%
3,000
7,813
iya Jan
34
1,649
1,200
8,961
2,718
Mar 27
80
1% Mar 27
Bastian-Blessing Co com—•
10
Belden Mfg Co common
Bendix Aviation
193
50
Mar 27
6
Sale
5,100
450
9
31
24V4
Sale
32
50
80
9% Jan
7%
5%
2,900
105
Mar 27
Jan
33% Mar 23
21%
HI
360
13
Sale
Central
1,525
31
13
7% Jan
2
11
24%
I,885
.
27% Mar 31
27% Jan
9 3/8 Mar 17
80
Feb
6%
10,650
122
15
21%
530
500
3
22% Mar
155% Mar 27
24%
1,600
25,457
3
21
&
7,083
13
11
W H common—1
Co
Central
23,006
7
13 y2 Jan
33% Mar 23
>
Mar 27
106
53/4
1%
21% Feb
146 y4 Jan
Jan
1% Mar
M O 03 J? 109%
6%
Sale
2
4
30% Mar
8 3/a Mar 31
80
4
22 3/a Mar
27% Mar 31
1
31% Mar
Sale
■'
7
14% Mar
Mar 31
8%
*
3% Mar
155 3/a Mar 27
21% Mar 18
14
28
Avco Mfg Corp
Barber
10,450
33,387
10,958
34% Mar 16
31 y4
Brown Shoe
790
Mar 30
103/4 Mar 29
8%
1,850
1,953
32
Sale
1,395
3,600
Sale
Sale
650
790
3% Mar 30
32%
83/4
1,395
696
21
Sale
30
—3
Jan
32%
21%
1%
25
3
33/4
3%
Sale
—
11
7% Jan
3y4
14
146 y4
2
3y»
31 y8
Borg (George W) Corp
10
Borg-Warner Corp com
5
Brach & Sons (E J)
cap—•
Brown & Bigelow
1
1,050
3% Mar 30
3% Mar 18
_
Benguet
6,600
7
1
5
53/4 Jan
3y4 Mar
33/8 Mar
Mar
6% Jan
Sale
7%
com—
Mar 30
Sale
Sale
Washer
32
3y4
Sale
Automatic
23
3
33/4
•
73/4
Atch
11
Jan
3
6% Mar 13
7
22
—
21
16
17% Jan
6% Mar 13
28 3/8
Mfg Co common —1
54% Jan
21% Jan
23
6% Mar 22
7
•
Jan
16
7y4
28%
Topeka & S F (Un) 100
Athey Products Corp capu-4
500
5% Mar
Sale
Prices
-
,
19 3/a Jan
Mar 30
—5
738
3,200
6,100
14,281
32
-10
3,050
800
23% Mar 14
Sale
(Un)__ _50
(Un)
common
8,800
1,200
5,088
31%
JAN. 1
Highest
44% Mar 31
2
Sale
9%
450
200
Mar
133/4
463
88,521
16
21%
*
2,350
32,521
Sale
2
Mar
16
7
33/4
prior pfd
conv
Asbestos
19% Mar 30
6
Sale
—
Copper
&
503/4 Mar 2
20% Mar 14
44% Mar 31
Sale
17
7%
28 y4
Tel Co cap— 100
Steel
Sale
20
6%
•
(Un)
45
Saie
7
/Sale
Investment
American
Sale
'
-
Prices
53/4
3%
—1
(Un)
(Hl)_l
American Airlines
1,735
6,287
14,613
Prices
6%
3%
corn-
Prices
Ask
Sale >'•
6
50c
Laboratories
Sale
Bid
mmmm
25 3/a
Closing or
Lowest
Highest
Sale
6%
__1
(Un)
Corp
Sale
Lowest
5%
•
corn-
Akron Brass Mfg
19,850
13,000
16
15%
Corp common— -1
Advanced Alum Castings- _5
Adams
or
Ask
50%
19%
17,630
10
Bid
Ask
10
Steel
Acme
5,850
7,963
3,400
Bid
Laboratories corn- „5
Abbott
5,410
♦
Opening
Opening or
Par
March 31
March 1
1950
Exchange
Stock
1
&INCE
RANGE
-PRICES IN MARCH-
Jan. 3,
-
Jan
Feb
115% Jan
12
Mar
4
2
67% Mar 23
15
78% Jan
21.
34
11
Mar 30
14% Mar 28
15% Jan
73% Jan
4
79
4
46% Mar 25
43% Jan
.
27% Mar 20
4
9
Mar 27
28% Feb
1
250
597
3,063
5,545
200
300
1,000
2,100
42,539
Coleman
20%
21%
21%
Sale
Mar 25
20% Jan
4
Columbia Gas System (Un)_*
12%
Sale
12%
Sale
13%
Sale
12y4 Mar
8
13% Mar 17
11% Feb
14..
13% Mar 17
72,600
Com'wealth Edison
30%
Sale
31%
Sale
30%
Sale
30% Mar 31
33% Mar 17
29% Jan
17
33 y8 Mar 17
12% Mar 30
13% Mar 29
12% Mar 30
18
20
17
19%
15,429
27,900
.
«
1,305
1,305
190
360
70
110
_3,825
8,710
_12,035
13,416
4,486
19,252
Cleve
Graph Bronze
Clinton
Foods
Club Alum
(Un)—1
Inc
Prod Co
(The)
Consolidated
com
Co
Inc
com
5
25
8
common
Cum
preferred
Continental Motors Corp
•
25%
1
6%
Sale
_U5
27%
Sale
Curtiss-Wright Corp (Un)—1
7%
7%
common
27%
30
_
6%
29
9%
32
19%
27%
17
6%
26%
8
6% Mar
23
6% Mar
17 y2 Mar 21
7y8 Mar
6
9y0 Mar
1
2
37y2 Mar 16
6% Jan
23
28
Mar 25
13% Mar 29
20
Jan
9
25% Jan
24
30
Feb
17
6% Jan
8
29% Mar
Jan
18
13
3
7y8 Jan
9
17
Mar 16
28
8% Mar 30
sy8
33% Jan
2
25 % Mar 31
Sale
Sale
6
37% Mar 16
1
6% Mar
6%
29%
Mar
27% Mar 29
30
Sale
2
21% Mar 28
13
18
Mar 25
6% Mar
6%
12%
50
Co
Sale
Vultee (Un)__i
Consumers Co
Crane
x22 %
5%
Jan
31
7% Jan
5
9% Feb
10
25% Mar 31
-
30
'
1,500
4,600
Detroit
2,400
5,800
Dodge
990
2,035
6,200
6,076
II,750
9,109
6,092
16,424
630
630
926
1,860
105
590
40
Cleve
&
Nav
(Un)_5
8%
Mig Corp common_10
Doehler-Jarvis
du
Chemical
Pont
Eastman
(E I)
7Va Mar
6
7% Mar 14
7% Jan
30
8y4 Jan
9
6
5% Mar 18
5% Mar 24
5% Mar 18
6% Jan
20
34% Mar 21
32% Mar 10
36% Feb
33%
34
33%
Sale
4
Sale
4%
Sale
Sale
60
60%
62%
Sale
5
61%
Sale
62%
32% Mar 10
33%
3%
(Un)
(Un)-
Eaton Manufacturing
Co
2
Eddy Paper Corp (The)
•
Manufacturing
7.50
30
175
Electric Controller & Mfg—*
700
/Elgin National Watch
4,880
7,820
155
1,135
Falstaff Brewing Corp
Fitz-Simmons & Connell
Dredge & Dock Co
36
1
4y4 Mar 13
3% Jan
3
4y4 Mar 13
Mar
7
64 ya Mar 15
54% Jan
16
64 y8 Mar 15
60
Sale
67%
Sale
61% Mar 14
68 y2 Mar 27
61
13
68% Mar 27
Sale
43% Mar 31
46% Mar 25
43% Mar 31
46% Mar 25
29
29%
30%
28%
29%
29%
Sale
29 y2 Mar
8
30% Mar 28
77
80
75%
80
83
85
78 y2 Mar
4
85
16%
16
91%
85
—
—
1
21%
•
1,700
5,700
Flour Mills of America Inc_5
10%
7,000
2,450
Four-Wheel
Drive
10
4%
Fox (Peter)
Brewing com iy4
9%
213/4
10
28
20%
19y»
9%
11%
9%
30% Mar 28
4
90
Jan
4
17
Jan
Jan
Sale
10
Mar" 30
100
Mar 30
92% Jan
12
20%
Mar 29
12
Mar 29
12
19% Mar 31
21
Mar
19y4Mar3L
9% Mar 30
10 y4
10%
Sale
10% Mar 31
5y8
5%
Sale
5V4
Sale
5% Mar 30
9%
10%
8y2
9y2
11
Feb
78% Mar
100
95 y8
12%
Sale
11
Jan
17
Mar 20
16%
12 y8
15
3,250
1,100
9% Mar
7
6
10 y4 Mar 21
12
Mar 17
100
13
Jan
11
22
Jan
10
13
10 % Jan
3
5% Mar
l
5 % Mar 30
6
9% Jan 25
/
4
18
Jan
9
11
Mar 30
Mar 29,.
10y8 Mar
page 40.
10
3% Mar
:
43%-
9%
Auto
36%
10
Elder
see
8 Vtt
55%
5
100
For footnotes,
7%
5%
15
Co
Kodak
7%
5%
Corp cl A_1
Corp
Domestic Credit
Dow
8%
7
5%
5%
10'% Mar 21
12
Mar 17
5% Jan 26
10% Jan
6
Midwest
Aggregate Sales
in
Since
March
'
Price Jan. 3,
Jan. 1
-
Opening or
c«rrr\r<irc
OlfJCJVo
.,1,648
680
25,128
2,350
958
,160
.
9,256'
400
.
;
"General Amer Transp com_5
General Candy Corp
5
General Electric Co (Un)—*
General Finance Corp com.l
Preferred
10
150
.
2,6217,461
4,950
21,900
29,250
33,890
2,364
15,000
6,217
15,000
.
3,393
4,300
11,643
4,100
'
1,300
5,438
700
147
1,950
195
7,350
2,600
5,100
4,124
1,440
100
6,264
389
845
2,719
6,400
,
8,300
800
1,194
',1,500
7,900
17
20
'
101
101
-■
250
1,275
3,300
6,000
.8,300
24
Sale
7%
Sale
25%
6%
39%
Inc
1
Corp common
Sash & Door
vohip
1,650
-
14
1%
900
52,700
90
190
5,900
300
31
102
3
23
__
14%
4%
—
600
■.
.
1,950
•
114
350
1,520
.
.
;
100
100
.
3,792
290
455
2,050
4,150
270
.
800
"
.4,550
,
200
100
200
260
2,906
9,540
South
Middle
(F
•
900
5,350
22,858
200
10,500
,
L
800
200
1,350
,,1.350
1,000
5,797
3,050
12,385
250
750
Mfg
.
,
6,300
26,500
70
190
6,300
6
28
Mar
3
12 % Mar 13
Prod
Mar
3
11% Jan
Feb
4
Mar
2
22% Jan
13
26% Mar 20
21% Jan
3
8
2
Mar 16
38% Mar
4
Mar 31
"1%
Jan
Jan
18
8% Jan
20
Jan
6
19
3
24
26% Mar 30
17
16
7% Jan
6% Mar 31
41
1
23
9
43
Jan
4
"4
Mar*31
13%
37%
14%
8%
39% Mar 2
42
104
3
__
4
Sale
21
11%
36%
14%
5%
31
Mar 1
43% Mar 28
Sale
48
__
Mar 12
2%
1
45
Sale
33%
Sale
Mar 6
Mar 14
Mar 1
Mar 3
1
Sale
Sale
15
Sale
32%
39%
; 33
26
37%
Mar 7
Mar 8
Mar 15
Sale
33%
Sale
38% Mar 1
33 ' Mar 7,
26
Mar31
38
38
Mar 30
40% Mar 10
Mar
7
3% Mar
1
104
24
Mar 31
21
10% Jan
38% Mar 23
34% Jan
25
14% Mar
14
Jan
20
8% Mar 31
1
Mar 22
33% Mar 27
50
Mar 15
4% Jan
1
21
39
Jan
20
15
,
Jan
6
8% Mar 31
7
1
Mar 22
28% Jan
Feb
13% Mar 31
7
8
21
25
Mar 15
13% Mar 31
26
Jan
Feb 21
3% Feb
Mar 22
33% Mar 27
13.
Mar 15
43% Mar 28
50
37% Feb
40% Mar 16
/
40% Mar 16
33
Mar
7
18
Jan
3
28% Jan
9
33
32% Jan
28% Mar. 1
26-
Mar 31
39 % Mar 24
38
Mar 30
39 % Mar 24
,
30
Mar 30
30% Mar
6
29
Mar 30
30% Mar
6
6
22
Mar 30
23% Mar
6
—
—
7%
—
7%
7
.
—
—
22
7%
17%
8%
16%
Sale
14%
Sale
16%
13
Sale
Sale
89
85
Sale
Sale
12
81%
10%
Sale
2%
4%
2%
9%
Sale
—
8
9
11%
5
2%
22%
22
Mar 30
7% Mar 27
Sale
Sale
9
Sale
Sale
17% Mar 31
87
85
11
7"% Mar 10
16% Mar 30
11 % Mar 28
11
5
2%
Mar 1
Mar 20
4% Mar 16
2% Mar 21
5%
14
6%
11%
Mar
Mar
Mar
Mar
23
Mar 27
11
10
3
4
6
14%
6%
10"%
7
Sale
Sale
11%
6
14
6%
11%
6%
14%
Sale
12
22%
__
23
__
23
—
13%
14%
16%
Sale
16%
17%
16% Mar 24
39
Sale
40
44
40
Sale
40
7%
7%
'20
7%
20
52%
21
54
51
46
—
13
—
—
35%
24
25%
29%
__
50
Sale
—
32
—
—
6%
16%
9%
6%
17
10
—
2%
—
2%
Sale
21
7%
—
50
13%
21
53%
47
13
4%
5o
36"%
__
Sale
—
—
36"%
27%
" 20
28%
51
6"%
16%
10%
—
Sale
__
30%
Sale
Sale
18
11
42% Mar
■
50
10
13%
14
17%
13%
97/a
27%
19
3%
Sale
20
Sale
—
—
18%
Sale
23
Mar 30
;29% Mar 8
Sale
4%
Sale
33
14%
16
25%
19%
26
21%
Sale
21%
12%
27
20%
Sale
28
Sale
9%
8%
9%
8%
9%
__
__
—-
—
26%
29%
Sale
12
32%
16
20
16
Sale
16
-
__
i
,.
|
Sale
Sale
18%
24
Mar 20
9
5
16% Feb
40
Feb
8y4 Mar
2
7% Jan
4
Mar 16
19% Jan
13
21
51
Feb
27
51% Feb
44
Feb
15
54
8 % Mar
47% Mar
is
"4% Mar~31
3
6
22% Jan
3
21
4
Mar
Jan
27% Mar 23
4% Mar 31
"4%
9
4
2
Mar 16
:Jan
4
5
Mar31
Mar 20
3% Mar 4
12% Mar 28
37% Mar 29
12% Mar 31
26
Mar 1
20% Mar 30
8% Mar 27
4
9
27
54% Mar 29
Mar
1
Mar
2
Jan
4
15% Jan
7
20
9% Jan
9
6
19% Mar 30
2% Jan
18
27
23
Jan
6
Jan
3
12% Jan
12
7
Feb
16% Jan
11% Feb
15
4
21
19% Mar 28
2% Mar,
25% Jan
7
Jan
4
10
14
14% Feb
2
Feb
15
Mar
19
Mar 27
17% Jan
5
19
25
Mar
2
22 y8 Jan
3
25
29% Mar 20
28% Jan
6
30—Feb
15
Feb
14
3
2
2% Mar 30
2Va Mar 22
Mar 15
35% Mar 24
57 % Mar 22
54% Mar 30
58% Feb
2
18% Mar
1
21 y4 Feb
10
11 Ya Feb
2
12% Feb
16
Feb
23
38
20
Mar 29
12% Mar
9
18% Mar 19
Feb 23
1
38
45
Mar 15
13% Feb.
1
18% Jan
12
14
10% Jan
28
10
28% Feb
24
16% Mar 11
9 % Mar 14
9Va Jan
27% Mar 23
24% Jan
4ya Mar 25
3% Feb
27
4% Mar 25
14 % Mar 31
11% Jan
3
14 y4 Mar 31
15
Jan
4
20'
15
Jan
4
37% Mar 28
37% Mar 28
26% Jan
13
Mar 23
12% Mar 31
13
Mar 23
28
Mar 14
24 y4 Jan
23
28
Mar 14
18% Jan
23
21% Mar
21% Mar
7
9% Mar 16
13
16
i
10
49% Jan
16
1
Jan
54% Mar 29
12
Mar 31
29% Mar 1
Mar
28 y4 Jan
31
13% Feb
9% Mar 14
Mar 31
27% Feb
21
—
25
22
Jan, 27
28% Feb
45
r16% Mar 11
111
23% Jan
23%
30% Mar 24
—
—
25
4
7% Jan
6
12
12
Jan
1
—
14% Mar
14
4
—
10
12
10% Jan 27
39
Mar
12
12
6% Feb
Jan
Mar 31
40
Mar
46
13% Jan
6
xl6% Mar 21
7
32 %
__
Mar 20
14
54% Mar 30
18% Mar l
11% Mar 15
Sale
24
6
6% Mar 31
14
Mar 1
18
Mar 9
.
2% Mar 22
35% Mar 24
9%
27%
3%
13%
Mar
11
55
Sale
Sale
4
7% Mar 14
12
Mar 17
3
36
—
14% Mar
24
54%
Sale
7% Jan
6
9
1
9
2%
35
—
5% Mar 11
x6% Mar 29
Sale
14%
19%
25%
i
10
56%
11%
12% Jan 27
2% Feb
9% Jan
3
21
85% Mar 29
2%;Mar 21.
Sale
Sale
Sale
45%
1
1
4
Sale
Mar
Jan
8
3
19%
12
85
10
17% Mar 14
14% Feb
Mar
Mar
Sale
11%,Mar 28
2% Mar
5
1
2% Mar
Sale
30—
.,7% Mar 10
13y« Jan 31
5
4% Mar 16
11% Mar
25
212
8%
■
Mar
Mar
Mar
Mar
Mar
2%
42%
—
85% Mar 29
—
Sa'e
24
18%
„
26%
23%
30 '
51
' 6%
Sale
—
56
19
44
4
—
2
37
—
•
4% Mar 31
Sale
5%
38
—
—
4
54%
23
Mar 16
13% Mar
24% Mar24
29%
3%
11%
—
9
17% Mar 14
19% Mar 30
; 2% Mar 1
Sale
—
—
18 y4 Mar 23
25%
2}}
30
42%
Mar 7
7% Mar 31
17% Mar 31
—
45% Mar
7% Mar 27
18 % Mar 23
24
19%
2%
24%
35
20
49 %
7% Mar 31
25
29%
—
7% Mar 13
18
10%
Sale
54%
20%
Mar 31
—
6%
30
18%
,
Sale
23
16%
9%
22%
17%
6%
14
.
30%
55
6%
6%
13%
19
23
Sale
'
*
23% Mar
19% Mar 28
„
2%
24
26%
24
30
52
29%
10
1
.
42
104
6
29
Sale
13%
Sale
11
•
i
4
21
Jan
Sale
—
7
12%
7%
10%
•
Corp com
States Power
Jan
Feb
3
29%
•
Bros
32
104
—
—
* (Minn)
(Un) „;
*
Northwest Bancorp com.^.—•
Nunn Bush Shoe com
2%
31% Feb
16
—
5%
1
10
>1
Cooker
'i
5
10% Mar 24
26% Jan
13% Mar 29
9%
...*
111
1
41
104
3%
24
85
New York Central RR (Un)_*
Nineteen Hundred Corp
5
Noblitt-Sparks Ind Inc
5
North Amer Aviation (Un)_l
North American Car com_20
North American Co (Un)—10
1
3
12% Jan
2
46% Jan
7%
25
11
11% Feb
11
Mar 24
l_2
For footnote#, see page 40.
Jan
24
2% Mar 3
11
Jan
Mar
85
Mar 30
—
*
1
National Standard com
National Tile & Mfg
Northern
16
28
12
17%
Northern
3
11
Jan
10% Mar 27
10% Mar 24
7% Mar
11
40
10%
Pressure
18
9
common—10
Natl
Sale
2
2% Feb
11% Jan
13% Mar 29
Nash-Kelvinator Corp (Un)_5
Corp
"13% Feb
3
7
''Jan 11
14% Jan
25
85
Mar 29
Mar 40
•
&
1% Jan
-
Mar 24
10
50c
Nachman
4
14
13 %
cap—_•
Utilities
E)
'
14,950
11% Mar
3
18
•
Co
Myers
7,000
27,
2%' Mar
Mar 11
•
Preferred
Muter
350
12%
52
27
Jan
15
3
4
25
Montgomery Ward & Co
Muskegon Mot Spec cl A
50
800
44 % Jan
40
7
Chemical Co com—*
Monroe
17,950
5,200
Mar 29
Mar
10 % Feb
27
9/64 Mar 16
14% Jan 23
' Mar
—
.
?0% Feb
1/128 Mar 24
52
11% Mar 16
15% Mar 16
3
,flar23
4u
12
—
Missouri Portland Cement_25
Modine Mfg common
♦
13,300
100
6
10% Feb
31
5
5
4
10
preferred
Blanke Co
Mickelberry's Food
.730
30,268
14% Mar
3
—
1
33%c
Meyer
340
9,297
9/64 Mar 16
24% Jan
Sale
Sale
3,650
2,350
6-
3
13
8
Sale
6%
12%
17%
t
30% Mar
Jan
33% Jan
40%
Miller & Hart vtc com
$1 prior preferred
Minn Brewing Co com
350
1
Mar 23
13%
23,500
1,950
1,550
13
6
8% Mar
41%
25
4,500
16% Jan
13% Mar
40
9
7% Jan
8%:Mar 30
78%, Feb 10
,18%.Feh. 24
__
23%
1,250
%
41%
Middle West Com capital—5
Midwest Piping & Supply
•
150
68%"'Jan
__
500
6,650
77% Mar 20
47% Mar 22
.
45%
15,822
1,550
150
30
__
500
...
14
47%
__
—
8,614
.
.
13
6% Jan
8% Feb.
17
45%
McKay Machine Co
1,361
1,450
1,600
,
40% Jan
7% Mar 3
8% Mar 30
47%
3
15% Feb
__
Marshall Field & Co com—•
•
McKee (Arthur G) cl B
•
Medusa Portland Cement—*
Metropolitan Brick Inc
4
13,182
90
1
/
38%
33
28%
Sale
Sale
—
*
..
common
Consol
Mapes
v
Co
&
9%
31%
31%
45
—
33
27%
12%
37%
Sale
6%
%
2%
28%
50%
50
Sale
24
12
36%
14%
5%
12
Sale
15
5%
28%
__
3%
20%
3%
25
37
39%
39
104
32
10%
Llbby McNeil & Libby com.7
Lincoln Printing Co com—l
$3% div preferred
Lindsay Lt & Chem com—•
Preferred
10
Lonergan Mfg class B
1
23,810
14% Jan
Mar 22
23% Mar 29
26
Mar 1
6% Mar 31
38% Mar 9
24%
26%
Sale
Sale
52%, Mar
S
15% Mar 23
Light—
delivered
Cumulative
250
...
11,140
.
Leath
2,060
40
2%
2%
1%
%
La Salle Ext Univ com
Laclede-Christy Co
Laclede Gas Light
Lamson & Sessions Co
Landis Machine Co
5,150
3,110
.
14
__
Sale^i
Prices
Jan
46
Highest
.y;
'*
Pr & Lt com.*
Knapp Monarch Co
Kropp Forge Co
1,100
18,100
1,400
„
*
3
>
t
frnrn
phflUdpH
&
22%
26
7
39%
24
Sale
com—
preferred
Power
8%
7%
48
__
12
—
—
__
22%
21%
7
40
•
common
11%
12%
*
..
52% Mar
__
Kansas Pow & Lt (Un)—8.75
Katz Drug Co common
1
Kelley Island Lime & T
*
Kellogg Switchboard com—*
5% preferred
100
Key Company
•
10,400
-4,750
xll%Mar22
10% Mar 27
' 28
Mar 24
17%
Johnson Stephens Shinkle—*
,1,194
350
11%
Sale
Sale
8%
23
When
5,700
600
Prices
—
17
.
5,700
2,600
89
20
Iowa
t
85
—
•
*
•
7%
International Shoe Co
•
Int'l Tel & Tel (Un)
*
Iowa Illinois Gas & Elec—
When delivered
*
6,929
8,300
28
.
*
Co
Steel Co
Interlake Steamship
International Harvester
Int'l Paper (Un)
-
*
80
26%
51
12
Sale
11
Sale
Sale
Inland
327
1,968
6,400
28
100
15
.
Sale
Indiananolis
6,400
21,542
327
26%
12% >
2%
10%
Sale
14% Mar 6
48% Mar 1
11% Mar 6
l%Mar 7
10% Mar 13
15
Mar 31
26% Mar 13
14%
50y2
11%
1%
10%
15
17%
Industrial Rayon Corp (Un)_l
5,889
1,400
9,120
15
48%
14%
48%
11%
2%
10%
15%
—
Warrants
100
2,102
15
Sale,
Sale
Sale
11%
Sale
30%
Illinois Brick Co capital
10
Illinois Central RR com..100
Indep Pneum Tool com
•
Indiana Steel Products com.l
12,050
6,180
7,700
5,700
2,600
'
—
—
Sale
12%
100
Hydraulic Press Brick com 5
$6 preferred
50
1,025
3,600
1,641
3,000
,
28
.
Sale
5%
2.123
.
30
,
Mario
17% Mar 30
8
Mar 30
- 37% Mar 10
27% Mar 31 '
1/128 Mar 24
74
11%
Pov
10
983
37%
85
—
$5 to $10 effective Mar 15
5,185
245
Sale
17%
Sale
Sale
Sale
26%
Huttig
5
78
76%
17
8%
37%
1
Hupp
8,626
200
18
8%
—
.
Sale
Sale
Sale
38%
30%
75*%
8% Mar 24
8%
,
11
10%
28%
Horders
5,087
'
Sale
16%
Sale
Sale
Sale
21
7
8
5078 Mar 10
15
Mar20
45% Mar 10
7
Mar 20
JAN. 1.
SINCE
Sale
Prices
Sale
8%
8
8%
23%
14%
44%
11%
1%
11
15
Harnischfeger Corp com—10
Heileman Brew Co G cap_-l
Hein-Werner Corp
3
Hibb Spencer Bartlett com 25
1,500
2,550
Sale
7%
50%
13V2
46%
Lowest
Sale
•.
Trices
51%
15V2
Sale
,.,7y4
49% 50%
" 14
15
46%: 46%
" . 7
7V4
Highest
Lowest
March 31
Closing or
Bid Ask
Harbauer
9,650
14,100
650
'
-
March 1
Opening or
Bid
Ask
Hammond Inst Co com
1,025
2,450
7%
Greif Bros Cooperage cl A_*
Greyhound Corp (Un)
3
Griesedieck West'n Brew__2
5,200
1,025
46%
15
Great Lakes Towing com.100
1% non-cum pfd
100
20
3,000
45%
13%
42
7
Graham-Paige Motors (Un)_l
Gray Drug Stores
•
Great Lakes Dr & Dk com.*
7,250
814
2,300
Ask
Goldblatt Bros common...*
Goodyear Tire & Rubber Co •
Gossard Co (WH) com—•
4,441
500
1,528
Bid
Par
General Motors Corp com.10
70%
General Pub .Utils (Un)
5 ,16%
Gibson Refrigerator Co com 1
8
Gillette Safety Razor com.-*
34%
GliddenCO (Un)___ ~-:^2^",OT'"TK'1>4%
Rights
—
—
29,238
9,562
.
250
1
'
RANGE
PRICES IN MARCH
-
.
1950
Fvrhanff-#* ""
Rtnolr
Shares
Shares
(39
MIDWEST STOCK EXCHANGE
April, 1950
Mar 23
32% Mar 17
Mar
1
8% Feb
12
Mar 31
.25% Jan
16
10
Jan
7
9% Mar 16
13
Mar 23
13
32% Mar 17
30
16
Jan
30
\
40
MIDWEST STOCK EXCHANGE
Aggregate Sales
In
Midwest
Sines
March
Jan. 1
Shares
12,300
53,000
100
100
9362
3,208
55
8,602
43,442
3,523
4,925
_
31,995
11,488
20
.116,028
9,134
450
"850
1,250
8,604
5,425
3,074
2,330
300
10~l54
30,849
2,378
23,350
13,570
48,900
500
~250
875
1,450
3,000
100
520
P.,
Bid
Mfg common
1
Stock purchase warrants..Ohio Brass class B
.*
Edison
Bid
Sale
or
Ask
12%
32
RANGE
Lowest
Highest
Sale
Sale
Sale
Bid
Sale
43%
12%
Ask
Prices
Prices
12 3% Mar
Sale
Prices
13% Mar 16
2% Mar 29
3
8
2 % Mar 29
43
34%
34
Sale
33% Mar 31
34% Mar
27
27%
Sale
26% Mar
1
29% Mar 28
26% Mar
10
18
14
18
14
2
14
14
3%
Sale
10%
Sale
3%
Sale
10
Sale
3% Mar 16
213%
17%
Sale
20%
Sale
24
24
26
22
22
22%
22
23%
63%
22
23
Mar
32
2
4
Switch
%
6%
15%
■15%
16%
15
1
103% Mar 2
20% Mar 31
132
17%
Sale
138%
Sale
11%
133
8%
15%
Sale
Sale
10
17%
10%
Mar
7% Mar
17
3
21
Mar 16
6
5% Mar 30
11
s
60
110
3.50%
4,185
12,890
Pure
Sale
163%
130
Mar~~8
129% Mar 30
Sale
18%
4
17% Feb
2
15
15 3% Jan
16
2
16% Jan
127% Jan
17
4
8% Jan
3
12
Mar
4
Feb
2
11
Feb
2
6% Jan
24
Mar~~6
138% Mar
10 % Mar 31
12
Mar
103%
11
13
18% Mar
138% Feb
7%
Mar~24
"8% Mar"29
7%
8
7%
7%
7% Mar 23
73% Mar 27
7% Mar 23
8% Feb
15
37/a
5%
4%
43/8
4%
4%
4% Mar 16
4% Mar 16
4
Jan
5
4% Jan
27
293%
Sale
29%
27
Jan
31
*
preferred
pfd
~8%
100
Co
87
8
88
100
120
121
(Un)—
28%
•
55,500
132,000
Radio Corp of Amer (Un)—*
940
8,306
Radio-Keith-Orpheum (Un)_l
50
230
Rath Packing common
100
Reliance Elec
Sale
~8%
8
1,705
5,786
3,930
22,130
591
591
Richfield
Oil
1,850
4,350
Richman
Bros
4,800
4,800
25
25
410
930
River
(Un)
C„
4,137
8,887
950
1,900
23,780
11,089
8%
26%
89%
88% Mar 21
883% Mar 21
29
1
86
263% Mar
Jan
26
120
Sale
Feb
21
31% Mar 20
2
26% Feb
8% Feb 24
18%
Sale
14% Mar 11
6
12% Jan
3
19% Mar 31
31%
8%
7%
27
"sale
26%
Sale
7% Mar 31
26% Mar 15
8 3% Mar 14
27
Mar
26
Mar~31
Sale
12%
Sale
253/a Mar lo
Mhr~23
14%
6
6
27% Mar
"Sale
43%
43%
Paper
Co
5
St Louis Car Co
St
Louis
Nat
Louis
6%
23% Jan
13
5% Mar 30
6% Mar 16
5% Feb
9% Jan
28
43 % Mar 23
41% Mar 28
45
453%
43 % Mar
46
43'/a Mar
2
6% Mar
3
24%
7
6% Mar
25
25%
3
Mar 16
6% Mar
17
Feb
3
9% Jan
14
41 % Mar 28
6%
3
10
27% Mar
4
Sale
7
3
4
634 Jan
7
43% Mar 23
46% Jan
12
Jan
11
7
Mar 30
26 3% Mar 14
25
Mar 30
26% Mar 14
24
25
23%
25
24
Mar 14
24
Mar 14
24
Mar 14
24
Mar 14
40%
41%
44%
45
41
Mar
2
44% Mar 29
40
Jan
6
45
Jan
30
5% Mar
8
4"% Jan
31
——
27
Stockyds cap.*
Serv
6%
*
10
Public
6%
Feb
19% Mar 31
14% Mar 23
Sale
2
10
12% Mar 31
5%
Sale
Sale
^07
10
41%
5%
1
883% Mar 21
120% Feb
7% Mar 31
26 3% Mar 15
3
9% Jan
12%
23%
Sale
28 3%
28% Mar
2731% Mar 20
103% Jan
27
31
*
36%
41
Co—
val changed
$12) effective
(par
from 50c to
39,200
2,500
8%
26%
29% Mar
120%
Sale
8%
27% Mar 21
'
Raisin
A
143%
*
St Joseph Lt & Power.—
When delivered
Class
Sale
24%
10
Remington Rand (Un)___50c
Republic Steel Corp (Un)__•
Rexall Drug (Un)—
2.50
St
14,000
1,650
12%
88%
Sale
119
27
Sale
105% 106%
Engineering—5
1~705
1,100
6
21
73%
Quaker Oats Co common—•
400
6
Jan
Feb
3
~7%
130
21,668
Mar
16
15
3
7%
conv
Oil
30
(The) com—•
of Ind—
Corp
$4.64
4
25
Jan
6%
com
Common
57
28
Jan
Jan
1
Pressed Steel Car
10,192
3
Feb
21%
26%
24
7%
Public Serv Corp
4,854
Feb
4% Jan 11
28
Feb
6
Mar
27
29% Mar 28
14
Jan
9
23% Mar; 6
5% Mar 30
16
35% Feb
3
17% Feb
17
128
11
Mar~l6
•21
16
15%
1
3
1
Feb
23
7%
5%
16%
16%
,16
'
Sale
17%
Pennsylvania RR capital—50
Peoples G Lt & Coke cap-100
Pepsi-Cola Co (Un)
33V3C
Perfect Circle (The) Co—2%
Potter Co (The) common—1
Process
Sal
15%
class A.10
•
17% Mar
Jan
43
3% Mar 16
24
Patterson-Sargent Co
*!
Peabody Coal Co common—5
5% prior preferred
25
"4
Mar
4.
0% Mar 28
-Sale
21%
Mar
17
2% Mar 29
' Feb 15
15
26%
23
Penn Elec
Feb
Sale
Sale
13% Feb
2% Mar 29
49
Co common—25
Pen
3
Sale
9
_„jUlways, Inc. (Un)
-1
Paramount Pictures (Un)—1
Parker
Prices
10% Jan
18
Sale
1
Highest
Sale
14
4
JAN.
Lowest
Closing or
27%
•
common..*
Packard Motor Car (Un)__*
Pan American World
Co
SINCE
March 31
27%
8
Co
Mfg
Opening
43
Ohio OU Co (Un)
Ontario
March 1
or
Ask
10%
Oak
Ohio
PRICES IN MARCH-
1950
Opening
STOCKS
Shares
50
Frice Jan. 8,
Stock .Exchange
Marc;
29
4%
5%
5%
27%
29%
263A
Sale
28
29
26% Mar 20
29
1.75
31
31%
313/a
31%
30%
Sale
29% Mar 10
31% Mar
2
Schwitzer Cummins capital-1
Sears Roebuck & Co cap..*
12
Sale
10%
Sale
103/8
10%
10% Mar
6
11% Mar
7
44%
Sale
43
43%
44%
Sale
42"% Mar
7
45
39
42
Elec
Sangam
Co
common.*
Schenley Indus (Un)
5%
5%
Sale
6% Mar 22
12
6% Jan
26 % Mar 20
29% Jan
9
29% Mar 10
Mar 27
34% Jan
12
103* Mar
Mar 25
41% Jan
6
12
Jan
25
45
Mar 25
3
Securities Investment Co of
150
650
-
St Louis common
50
~600
1,850
7,450
5,600
12,100
23,600
9,600
32,750
600
2,800
15,200
1,750
2,700
.
53,300
5,000
2,700
965
965
23,930
•
pfd
conv
42
100
Signode
Steel
Strap
Sale
12
Sale
293/4
Sale
28%
Sale
13%
Sale
14%
Sale
23
Sale
22%
Sale
24
Sale
5
Sale
5
5%
16%
Sale
163/a
16%
Sale
16%
Lathe
Co.
Southern Pacific
10
Works—5
(Un)
5
(Un)
Sale
'
■****
Rights
—
16%
393% Mar 30
Mar
123% Mar
39
1
Mar 31
40
Jan
Feb
24
97
Feb
11% Jan
97
3
303% Mar 16
26 % Jan
13
13% Mar
1
14% Mar 20
12 % Jan
22% Mar
5
7
27% Mar 31
,
1
24% Mar 22
22
4"% Mar 20
Mar
5
.
3
Jan
25-
4% Feb
8
14
30% Feb
143/4 Feb
17
24
7
24
9
24% Mar 22
1
Feb
123/4 Mar
5% Jan
10
Sale
16% Mar
1
173/4
17%
163/4 Mar
3
12%
Sale
12% Mar 30
13% Mar 23
12% Mar 30
13% Mar 23
51%
163/4
—»
*
4%
Mar 31
12
97
Sale
12%
39
Sale
28%
•
96 3/4
12
South
Bend
Sale
953/4100
Sale
Socony Vacuum Oil (Un)_.15
Southern
39
95% 100
11%
Sinclair Oil Corp common.. •
Society Brand Clothes
1
23,930
10
5%
Serrick Corp cl B com
1
Shellmar Prod Corp com...*
Sale
51% Mar 31
53% Mar 23
51% Mar 31
53% Mar 23
Mar 28
Mar 17
—
98
90
3*2
—
17% Mar 23
16
Mar 13
18
15% Jan
S
17 % Mar. 23
18
A Mar 28
Mar 23
Mar 17
Sparks-Withington Co
137
6%
preferred
conv
17%
9%
9%
8%
Sale
8% Mar 28
9% Mar
4
8% Mar 28
23/4
3
2%
23/4
2% Mar
2% Mar
4
2% Feb
83%
9%
9%
9%
9%
9%
9% Mar 22
44%
Sale
Sale
45%
Sale
25
66%
Sale
com_._10
25%
Sale
Oil
Standard
Oil N
13,628
Standard
Oil
20
20
4,850
13,500
1,300
29,460
5,031
19,650
37,776
12,981
21,549
4,323
21,221
400
Standard
3%%
Stand
pfd
of
Indiana__25
J
(Un)
Ohio
A
ser
(A)
(Un)
& Co
Furniture
Texas
Co
400
3,320
8,950
Trane
874
3,426
Transcon
600
1,720
8,600
21,031
9,517
2,254
9,231
775
23,299
5,495
10,400
1,040
1,034
36/705
50
Co
33
7~350
29,650
1,400
150
93
243
1,100
3,800
5,798
2,159
..
,
400
8,000
par
13,000
value.
12%
16%
163/a
16%
Sale
15% Mar 10
17
Mar 29
7%
7%
1
22 % Mar
7
70 % Mar 27
t
273/4 Mar 23
1013/4 Mar 21
203% Mar 20
18% Jan
24
7
22% Mar
7
Mar 16
11% Jan
9
12% Feb
3
12 % Jan
4
18% Feb
14
7% Jan
17
22% Mar
8%
Sale
8
Mar
5
8% Mar 10
16
17
15%
,16%
17
Sale
16
Mar
6
18% Mar 24
27%
Sale
27%
Sale
28%
Sale
27% Mar
1
30% Mar 23
473%
49
65
66
63%
65
63 % Mar 29
69 % Mar
7
Jan
11
11%
11%
Sale
10%
Sale
10
11% Mar 18
10
Mar 30
8%
Sale
Mar 30
16
Jan
20% Mar 20
22% Mar
7
8% Mar 10
5
18% Mar 24
26% Jan
13
30 s/8 Mar 23
47
13
69% Mar
11% Feb
7
20
9%
Sale
11%
Sale
13%
Sale
11% Mar
l
13% Mar 31
9
Jan
14
13% Mar 31
353%
Sale
363/4
Sale
37
Sale
36% Mar 10
373% Mar 23
34
373/4 Mar 23
9%
9%
12%
Sale
15%
Sale
12% Mar
1
15% Mar
25
Sale
603/4
61
633/4
Sale
60% Mar
1
60
•
Jan
13
9% Jan
5
64% Mar 24
59% Jan
25
57
57
6
-
15% Mar
6
64% Mar 24
&
West
Salle
52 3%
53
11%
13%
14
12
13
123% Mar 28
14% Mar
4
11% Feb
2
143/4 Feb
common..2
(The)
66%
11
30
Sale
33%
Sale
32%
323/8
31% Mar 13
34
l
29 % Jan
25
343^ Feb
24
163%
Sale
19%
19%
18%
Sale
18
19 % Mar 20
16% Jan
3
19% Feb
27
Air
St
com_5
Corp
57
Mar 29
Mar 11
Mar 29
Mar
Mar 29
57
Mar 29
16
Sale
50%
Sale
49% Mar
9
50% Mar 30
49% Jan
13
Sale
43%
Sale
42 % Mar
9
45
42% Mar
9
United Air Lines Inc(Un)_lO
United Corp (Un)
1
45% Jan
13 7%
Sale
16%
Sale
153/a
Sale
14% Mar 29
16% Feb
27
3%
Sale
3%
Sale
4
Sale
33% Mar
1
United
Jan
11
38%
38%
39%
39%
28
28%
39% Mar
1
19%
"Sale
17%
17%
173% Mar 30
20
Mar
3
19 %
19%
16%
Sale
16% Mar 31
20
Mar
3
&
Lt
Rights
United
w
St
Rys Co com—7
i—
Paramount
Certificates of
U S
U
Thea__ 1
interest
Gvpsum Co
S
Steel
Dora
Iron
112
•
common
Bros
1
20
Works
5
4
Mar
r42% Mar
1
13% Jan
3
3
3% Jan
3
2
38% Jan
19
3 3% Mar 13
3i9ff Mar 28
31« Mar 28
173/4 Mar 30
16% Mar 31
1193/4 Feb
30%
"Sale
303%
63%
Sale
63%
7%
63%
7%
•
—
16% Mar
114
26%
•
Pict (Un)
Mar 27
—
14%
——.
"Sale
6%
30% Mar
"l
32% Mar 23
6% Mar 18
63% Mar
25% Jan
2
18
13
6% Mar 18
Sale
14
Mar 31
15
Mar 24
14
Sale
Mar 31
50% Jan 23
4
42
Feb
»
28
33/4 Mar 23
23 % Jan
23% Jan
1193/4 Feb
27
23
18
32% Mar 23
7 4 Jan
11
15
Mar 24
Mar 27
Westinghouse El St Mfg.12%
White Motor Co
1
323/8
32%
33%
32% Mar 10
35
Mar 27
30% Jan
16
35
15
16%
16
Sale
163/4
Sale
1G
Mar
1
16% Mar 31
Wieboldt Stores Inc com
15"% Jan
26
16% Mar 31
•
13%
15
15%
153/4
153/4
16%
153/4 Mar
6
16 % Mar 24
14% Feb
1
Cumulative prior pfd
Willys-Overland (Un)
16 % Mar 24
•
85
98
84%
98
84% Mar 27
84% Mar 27
82% Feb
8
85
Wilson
•
&
Co (Un)
1
Wisconsin Bankshares com.*
Industries
2
Woodall
World
Publishing
Co
Yates-Amer Mach
•
capital—5
Youngstown Sheet & Tube.*
Zenith
Radio
Corp
•
78%
—
—
85
„
...
Sale
53/4
—
—
—
33%
'
Sale
5% Mar 30
Chi
Tran Author
rCash
sale.
1
Mar 27
5% Mar 30
—
********
—
—
'
13
—
24
123/4 Mar 24
Sale
113/4
Sale
12%
Sale
11% Mar
3
123/4 Mar 24
11% Jan
14%
14%
143/4
14
14%
14
Mar 16
14%'Mar 30
14
12
Mar 22
12
10% Feb
12
11
12
12
Sale
14%
11
Sale
10%
11
74 y2
75
79
Sale
79%
—
--
47%
47%
Sale
xlO% Mar 30
79
Mar
1
Mar 22
113/a Mar 24
Mar 1
,
1
10% Mar 30
83% Mar 23
25
Mar 27
13
113/4
11
Feb
14
14
13%
6
Jan
73% Jan
12
Jan
14
16
Jan
12
Mar 22
7
14% Jan 12
83 % Mar 23
■
■
—
—
33
Jan
4
38% Feb
7
92
Mar
4
93% Feb
21
/
33/4S_.1978
(Un) Issue
6
-
—
BONDS
$
•No
12
— —
18 % Mar
3
49%
14,979
100
12
66% Jan
25% Jan
1013/4 Mar 21
x43 %
5,017
900
113/B Mar 27
— —
Sale
47% Mar 27
Sale
Warner
3
113/4
19%
30
Sale
Van
900
11%
42% Jan
44%
1,400
197
Sale
19
9
13
50%
1,250
2,700
70% Mar 27
273% Mar 23
1013% Mar 21
11%
18%
12
9% Jan
•
500
117
3
253/4 Mar 10
11
Carb cap.*
1,400
500
663/4 Mar
101% Mar 21
10% Jan
ft
208 So La
1,723
114,600
Sale
47% Mar 27
11%
dep
Products
Union Carbide
10,400
350
Sale
——
17% Jan
3% Jan
•
Thor Corp
2,500
27%
1
Mar 17
17
1
(The)
Thompson
550
of
68%
Mar
9
90
g3/, Mar 22
93% Mar 22
193%
— —
Sunray Oil (Un)
1
Swift & Co capital stock—25
ctfs
Sale
**+*
43
7
10%
Mach Tool com 5
Int Ltd
67%
16 3% Jan
— —
19%
1
com—10
Corp (Un)
Sunbeam Corp common
Swift
26 s/s
•
Studebaker
Sundstrand
67%
——
Sterling Aluminum Prod
1
Stewart-Warner Corp com_5
Stone Container Corp com.l
Storkline
43
_100
,
Steel Spring
Stein
5
Dredging com
400
1
Mar 17
16%
Standard
10,285
1,237
3,450
14,567
3,936
7,188
90
9%
18,844
17,390
3,485
Mar 17
3%
4,923
5,873
3,780
200
90
2%
500
1,350
11,086
Mar 17
90
9%
400
200
.
1
Standard Forgings common.l
3,800
700
18
98
2
15,763
900
3,352
.100
Speed Queen Corp cl A
Spiegel Inc common
3371
1,907
98%
admitted
91%
to
92%
unlisted
923/4
trading
933/4
91%
privileges.
—
92
Mar
4
92% Mai*
3
Boston Stock
-
RANGE OF PRICES ON
Aggregate Sales
in
Jan. 1
Shares
Boston
Since
March
Shares
789
2,536
2,712
1,408
17,839
1,163
2,713
46,731
6,984
7,115
15
3,536
Anaconda
10
10
8,452
2(8,922
Corp
Boston & Albany RR
Edison
53
"243
~758
Sale
Sale
1,901
6,903
Calumet
1,504
700
750
•
Ik Fuel
Oas
70
250
6*
1,547
5%
2,138
32,244
Railway
eom
General
124
350
6,773
100
Isle
Kennecott
w
14% Mar
36%
35%
75c
1,729
Mathieson
1,920
50
1
45 Vi Jan
24
1
14% Mar
2
14% Jan
3
23
36% Mar
6
33% Mar 23
1,924
5,714
4%
883
30
100
11,655
940
1,667
350
~4%
4%
5
5J/4
4%
19
ioc
Mar 25
Mar 25
3% Feb
28
4
5%
4% Mar 15
Mar 27
4% Mar 15
4%
— —
"5% Mar""l
5% Mar 23
~5 y4 Mar"!
~6
Jan
10
"l4
~5
Jan
11
1
7% Jan
13
19% Jan
24
22
Jan
9
Jan
9
80
Mar 25
Sale
9
5%
80c
3%
4% Mar
9
4%
4%
5
5%
6%
6%
Mar
5
8
~4%
8
5%
7
■
~7
—
19%
20 y,
20%
20%
20
71
73%
75%
Sale
71% Mar 15
Sale
4y,
4
4%
68%
3%
4%
Sale
71%
Sale
12%
80c
25c
Mar
7
'
2
50c
7
13 % Mar 17
Sale
25c
25c
3%
3%
3%
3%
4%
2%
3%
6
25c
Mar 31
Sale
21% Jan
36% Feb
6
Mar
24
Sale
23%
Sale
22%
Sale
22
39%
37%
39%
38%
39
38% Mar
6
40% Mar 23
Sale
74%
Sale
71% Mar
2
75 Yb Mar 29
53.60 Mar
2
54.69 Mar 25
Sale
46
Sale
45% Mar
9
47% Mar 22
41
37%
Sale
37%
MarTo
10%
11%
1%
10%
80c
1%
50%
15%
1%
95c
50%
Sale
15
95c
16
17%
Sale
15
com..100
14
Sale
71
Sale
77%
47%
Assn
1
5
7%
8
47% Mar 22
39% Mar 23
33% Jan
13
39% Mar 23
10% Mar 28
11% Mar 23
10% Jan
6
11% Mar 23
1% Mar 29
1 y8 Mar 29
Jan
25
1% Jan
9
49% Mar 31
53% Mar
2
49% Mar 31
55% Jan
31
16% Feb
24
80 % Mar 17
80% Mar 17
80 Va Mar
17
82c
15
Mar
2
87%
12
Mar 30
13
Sale
77
Mar
89% Mar 29
1
58
93%
.
8%
17
17%
17V4
Sale
19c
Sale
Sale
Sale
~Sale
54% Mar 22
47% Jan
3
54% Mar 22
52
Jan
3
58 y4 Mar
8%
9
8% Mar 16
9
9V4 Mar 23
18
Sale
16% Mar 10
18% Mar 30
20c
Sale
16c
20c
Mar 24
Mar
6
12 %
Sale
12
Sale
11% Mar 30
94
94%
95
95%
93% Mar 13
95% Mar 30
640
2,716
8hawmut
2.580
7,925
Stone
A
2.50
100
7%
28c
7%
30c
96% 105
9%
40c
97
Sale
45c
105
9%
31c
97
9%
Sale
Sale
25
4
4%
17
x3%
Sale
5%
17
Inc
9% Mar
3
Mar 14
50c
29 % Mar 28
Sale
16% Mar 31
3%
18% Mar
4%
3 % Mar 30
10
1%
1%
1
1%
1
10% Jan
92% Jan
6%
5%
6
5%
5%
15 y8
Sale
15%
16
15%
16
•
21
Sale
22%
Sale
22 y8
Sale
17%
7% Jan
•No
par
70c
Mar 29
~6%
16 % Mar
6
15% Mar
21
Mar 10
23% Mar 20
10
Mar~~7
10
18%
9
12
1% Jan
27
6% Jan
11
Jan
3
20% Jan
25
15
15
17%
10
12
Mar 27
10
Torrington Co (The)
•
35
Sale
35
Sale
32 y8
Sale
31% Mar 31
35
Mar
Twist
Drill
5
23
Sale
22%
23
23
Sale
22% Mar 24
25
Mar 17
Fruit
Co..
•
55%
Sale
59%
Sale
58%
Sale
57% Mar 31
61% Mar
16 % Mar
x
Ex-dividend,
y
Ex-14.50 liquidating dividend.
1
6
Mar
13
Jan
Jan
5
11
25
14
53% Jan
5
19
11
36% Jan
7
22% Feb
6
23% Mar 20
31% Mar 31
11
10
14
16%
9
6
4% Jan
Jan
19%
value,
26
17% Feb
Mar 16
11
United
11
Jan
5% Feb
1
~5%
19
Union
Jan
18% Mar
3 % Mar 30
10
6,793
3,443
29
97
16% Jan 13
J
39,048
Feb
29% Mar 28
21
Suburban Bee Secur eom..*
1,130
12
10
4
29 y4 Mar
6
f
1,933
96% Jan
31
3fnp
12,608
21
13 % Mar 20
4
Jan
29c
365
A shop
12
Jan
30c
25
245
200
18% Jan
4
3 Yb Mar 30
1%
5%
•
Assn
5
Mar 24
96% Jan
Mar 28
29y4 Mar 28
17
__2.50
Webster
9% Mar 10
30c
105
•
50
Mach
7% Jan
16% MarlO
16c
9
9 % Mar 23
4c
100
Drug
15
58% Mar
Sale
Folding
Feb
56 y» Mar 28
Sale
Reece
95%
15
49% Mar 31
10%
Rexall
2
89 V2 Mar 29
4
Feb
Feb
Sale
94%
Mining Co
16
58
20
Quincy
24**"
56%
England Tel <fc Tel__100
RR
Feb
70% Jan
95%
England Elec Syst
Mills
12
12
Jan
51%
Sale
20c
.1
Sale
Sale
52
•
54.69 Mar 25
13
12
12%
93%
100
Corp
24
Jan
17%
Corp...*
11
53.32 Feb
80 V* Mar 17
34%
__25
4
13
12%
12%
1
x36
New
Pennsylvania
40% Mar 23
75 y8 Mar 29
4
New
Pacific
13
67
40% Mar
38
•
H)
Jan
66% Jan 17
67% Mar 10
Mar 27
100
(N
20
Mar 29
38
23
15
Mining
24% Feb
67
10%
,
RR
17
70
38
13 y8 Mar 20
RR
75
Jan
41% Jan
14
20
65
40%
11
Haven
Mar 29
70
37%
Mar 31
4
2
Jan
64% Feb
67
10%
Linotype
Butte
7
58% Mar 30
6
73
Sale
4
3% Mar 29
3% Mar 29
62 % Mar
41%
Sale
Rac'g
3% Mar 29
40%
38
Cos
Hartford
2
2%
58% Mar 30
Sale
Corp
Northern
Mar
Feb
38c
Mar 31
69%
•
*
Nash-Kelvinator
North
13 y8 Mar 17
59
46
New
12
7
12% Mar
57
Sale
National
York
12
50c
65
41%
Service
4% Jan
78% Jan
7
62
•
Massawippi Valley Ry
Narragansett
7
64%
Co
Chem
13
14
45c
2
Mar
Mar 31
Mar 25
Feb
3% Mar
73% Mar 24
Mar
Jan
5% Jan
6 6 V* Feb
4 % Mar 29
7
12% Mar
50c
12%
35c
13
13
3% Mar
68
Feb
Feb
66
Mar 25
80
12%
50c
45c
12%
21% Mar 28
Mar 10
Sale
70
4
19
Jan
4
5
6%
68%
6
17
2
4%
3%
21
Jan
39% Jan
5
4%
4%
/
14% Jan 26
,
1%
1%
28
3
72%
preferred
New
35,500
50c
50c
Feb
5
53 %
RR
Mergenthaler
4,975
1%
1%
2%
Sale
TVentres
Central
Maine
329
—-31,300
36,820
65c
65c
54
Cement
Star
Lone
~740
10
1%
1%
4
9
Mar 17
117
33% Mar 23
34
33%
36
51%
Copper
nn«tn«
•
2,273
851
Sale
69%
Reyale Copper
3,521
15
14%
1
Hathaway Bakeries
360
r
Sale
•
Store*
Electric
1,238
100
14%
Feb
3% Mar 31
3
49% Mar
Mar 24
9
Jan
•
Gillette Safety Rasor
231
3,640
Sale
Corp
National
General Capital
7,^0
—
48
27
120
Mar 23
3% Mar 31
107
Mar 17
117
1
*
Group Assoe
Gilchrist Company,
•
Sale
75c
1st
First
139
230
48%
•
Employers*
3,990
9,350
Mar
114
3% Mar 31
3% Mar 31
111
Jan
31 Vs Jan
32
100
Eastern SS Lines Inc com
14,649
2,216
Sale
113% 116
114% Mar 21
Mar 23
114
115
110
120
Sale
3%
280
14,069
29%
49
60%
8%
5,800
27% Mar 30
Sale
100
Street
930
668
21% Feb
4
Sale
pfd series A
100
preferred B
..100
pfd adjustment
100
491
1,381
6
Massachusetts
Eastern
75
"lOO
Mar
30% Mar
Assoc—
pfd
prior
610
,
155% Mar 27
24
27% Mar 30
1% Feb
•
10
Common
4%%
2,444
3
28
22% Mar 27
Sale
111
25
Cliff
Eastern
100
146% Jan
149% Mar 13
22%
28 V*
35%
Trust •
East Boston Co
25
155 % Mar 27
Sale
22%
14y«
I
450
£277
50% Mar 23
47
10
350
11,438
25
107,
Hecla
A
363
42
1
38% Jan
Mar
154 %
3%
Service Co
Cities
120
.
40% Feb
Sale
A Providence RR.100
Boston
Mining Co.
Copper Range Co
1,504
8
50% Mar 23
Sale
22%
10
Jan
45
45
1
Sale
Sale
150
120
118
D 1st
Boston Personal Prop
736
Sale
41% Mar 28
44% Mar
42%
stamped
5,442
1,425
2,315
Sale
28%
.
100
pfd unstpd. 100
Stamped
100
"l23
755
27%
Stamped
10%
320
146%
.100
100
6%
pfd unstamped—..100
Stamped
100
5* A 1st pfd unstpd—100
Stamped
100
8% B 1st pfd unstpd—100
Stamped
100
1%
C 1st pfd unstpd.100
2,553
1,774
Prices
Sale
prior preferred
7%
30
115
Prices
Ask
RR—
Maine
At
Common
"~21
"135
Prices
Sale
106
Stamped
3,693
605
Sale
Prices
Bid
Ask
Bid
Ask
Elevated Ry—
Boston
20
Sale
44%
l
100
.25
Ridge
Boston
7,109
528
Opening or
•
Boston
2.374
Lowest
Sale
44%
50
Highest
Highest
8ale
Sale
Copper
RANGE SINCE JAN. 1
.
Lowest
Sale
Bigelow-Sanford Carpet—
6*
preferred
100
Blue
-PRICES IN MARCHMarch 31
100
6 Tel..
Tel
American
$5,000
Closing or
43 V8
American Woolen
None
.None
Jan. 1 to March 31
x40Va
Chemical
Refining 100
Afr
American Sugar
202
703
>•
Opening or
Bid
None
March 1
1950
p.,
1949
1950
-
March
Price Jan. 8,
Exchange
STOCKS
Stock
American
'
970,823
Shares1,394,709
Jan. 1 to March 31
Bond Sales
325,837
489,839 "
.Shares..
....
—
THE BOSTON STOCK EXCHANGE
1949
1950
Stock Sales
March
Exchange
Monthly and Yearly Record————
/ '
!
Jan
9
61% Mar
6
BOSTON
42
Boston
in
Since
Jan. 1
1950
Shares
Shares
4,275
12,450
420
100
10
U
13,322
x
118
Sale
■
14
Waldorf
System
Westinghouse Electric—.12.50
Closing or
or
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Bid
'/
Sale
32%
41 %
40%
\V..
Ex-dividend.
-
45% Mar
43% Mar 31
49 Va Jan
41 % Mar lO
41% Mar 13
40% Jan
5
41% Mar 13
40
Mar 30
44% Mar 16
44% Mar 16
34% Mar 17
37% Jan
4
34% Mar 17
120
lie.
Mar
120
3
Mar
9
Jan
3
14% Mar
9
1
13% Feb
34%
Sale
13% Mar 20
14%
'
32% Mar 10
Sale
Mar 27
30% Jan
120^Jte -9
7
13
115
'BCK
13%
:14%^Sale
34% Mar 17
35 ''
*
7
14% Jan
35
Mar 27
f
t.
A
.
43% Mar 31
Sale
Sale
.
~
33%
11
Sale
43%
121
rr
Ask
Highest
Lowest
Highest
34% Mar 17
Sale
42
.
115
Vermont & Mass RyCo—100
171
•No par value,
.
JAN. 1
SINCE
RANGE
March 31
Ask
44%45 % ,-Sale
41
.40% 41 Va
preferred
'•TfC!
Co—■> 1' iU
Smelt Ref & MinGO-SO—
Rubber
S
U S
1,096
4,058
Bid
6%
100
411
Opening
Ask
Bid
Par
United Shoe Mach com—25
2,161
»
-PRICES IN MARCHMarch 1
Opening or
STOCKS
913
654
EXCHANGE
Price Jan. 3,
Stock Exchange
Aggregate Sales
March
STOCK
r"
J1
1,
■
»
.
.•*' C-S-
' *
\
Monthly and Yearly Record
RANGE OF PRICES ON THE PHILADELPHIA-BALTIMORE STOCK EXCHANGE
Stock Sales
March
Shares—~
Jan. 1 to March 31--—
Shares—
$314,937
552,000
1,513,000
Phila.-Balt.
Aggregate Sales
in
Since
Jan. 1
Shares
Shares
cfn*»lr
STOCKS
•
Sale
Sale
14%
11%
Sale
150
16%
12%
2
—100
3 639
12 668
35 585
2 995
10 558
1 749
6 662
15%
Sale
12%
Baldwin Loco Works
3 595
Bait
1450
American Tel & Tel
Arundel
2]l37
448
!■»■.
.
Corp
29
Co
Transit
13
com
1st pfd
5%
Securities
Bankers
Common
Corp—
50
partic preferred
Budd Company
Chrysler Corp
Curtis Publishing Co
Prior preferred
3,225
6,856
10,180
2,344
5,137
100
100
655
3,174
13,389
5,823
Ask
Prices
Bid
34%
Sale
Sale
31%
153%
16%
Sale
10
2%
,
13%
2%
120
—
66
72
13%
66%
7
31%
149%
16%
9%
1%
.
Sale
Sale
7%,
126
-
126
__
65
13%
63%
7
75
Sale
Sale
7%
64%
6%
;
23
21%
v
—
65
14
—
72
Sale
Sale
Sale
J
45
•,
5^322
390
863
2
Common
41,944
•20
1,186
Co
23
22
'
22%
22%
•
22%
22%
Sale
Sale
200
200
2,914
7,689
2,086
1,374
3,338
2,488
35
230
10,352
9,750
27,290
15,990
1,132
69,693
-
39,523
2,524
of
Class B
2,366
21,827
2,053
67,528
' 6,702
65
66
180
100
182%
—10
71%
Sale
—5
15
15%
6,879
14,972
„
—-
Sale
Sale
22y8Mar31
;
23% Mar 3
24% Mar 13
22% Mar
,
onJ
?»?06
1,216
o
21
-
,
f:
J—
——
'III
268
'aaa
Si
595
'in?
323
180
Mar 24
Mar U
15
1,625
14% Mar
-/V.
•
—
22% Mar 29
7% Mar 27
•
~
Sale
11%
24y8
Sale
10% Mar
Sale
Sale
23%
Sale
8
Sale
13%
4."
Sale
1
__
__
iy8
—
Jan
9
10
24% Mar
Sale
17
Sale
16% Mar 31
18% Mar
6
45
44%
Sale
43% Mar lo
45% Mar 17
__
Sale
Sale
24»/4
Sale
24% Mar'1
25%
Sale
26
Sale
25%Marl4
17
^
Sale
17
Sale
37%
Sale
43%
.V
"""
■*",
__
17
33
__
•
_
.
~"r'
■
85
36
88
Sale
36
Mario
24%
28%
Sale
Sale
91
25%_Sale
28% S^e
Sale
21%
Sale
21%
69%
Sale
<
c.-,Wa^f Service Co
l E^r-r
•
*
1
—
•
"-y
-
70%
gale
105
'
:
Jan
3
3
______
Mar
1
__
%
91
23% Mar lp
19
Jan
17
44% Mar 31
Mar 16
'
91
•■"
_
^
Mar 16
°91
_
Mar 16
_
25% Mar 17
29% Mar 1
28% Mar 27
20% Mar 27
75
74
22% Mar 16
,
23% Mar 10
28% Mar 27
20% Jan
'
26% Feb
I
30% Feb
20
7
.
3
16
22% Jan
69%
Mar"~l
80y8Marl6
MVt
Feb""?
80y8
Mar"l6
;
11%
56%
'12%
Sale
123/4
61%
y8
3^
Sale
3%
1
13%
7
1
12% Mar 8
62% Mar 24
% Mar
3
% Mar 24
% Feb
33/4
Sale
22
27%
21
Sale
Sale
26%
20
Sale
20%
31
32
29%
303/8
27%
Sale
4
3% Mar
1
4% Mar 20
3% Jan
5
<'
—
"*
12% Mar
8
28
(
3%
~
12% Mar
56% Mar
Sale
26%
21
20
!
6
""__'
3%
United Gas Improvement 13%
Westmoreland Inc
10
,
_
~~
hj/4
Sale
.
26% Mar 17
Jan~19
32% Jan
.
Mar 16
__
Sale
2
"
17
44% Mar 31
""
————1
2*% Feb
6
__
„
11%
59%
6
39% Jan 20
■
__
—
Sale
Sale
•
17
1
__
20%
50
105
6
II
Mar
25%
29%
$1.40 div preference com.*
__
17
102%
9
18y4 Mar
45% Feb
*
y
20
88
24% Mar
6
.
20
23% Jan
24% Jan
__
4.70% preferred ser B.100
Public Service Elec & Gas—
—
*36
1
■■
90
% Jan 16
.11% Mar 25
24
16y4Janl3
25% Mar 9
26% Mar 17
__
:
91
21% Jan
9
11
'■
__
—
37% Mar
Mar 31
'•
__
__
II
•
Sale
8% Jan
5% Jan
15% Mar 16
b
1% Feb
.7
_
36%
37%
22% Mar 29
;
,
7
41% Feb
—
22
—
100
__
__
\
3
Feb
10
Jan
9
16
,
13
10y2 Feb
9
17y8
4
78% Feb
%Mar24
11% Mar 25
1
4
182% Jan
\
3
Jan
1
% Mar 24
44
•
—
24
182% Jan
•
<■
:
22% Mar 29
10
—
% Mar 24
24
7% Jan
4% Jan
15% Mar 16
Sale
__
Co—
1
■-■
8
—
12y4MarlO
4
Jan
Mar 24
6
45%
8
Westmoreland Coal
)■'j
<24Va Mar 13
.
68% Jan 13
14% Feb 16
'■>/■'■••
8% Mar
—
Sale
180
22% Mar 29
22% Mar 24
Sale
22
—•
Salt Dome Oil Corp
Scott Paper common
$3.40 preferred
14% Mar
6
17y8
5?ilte^i;0r? Wlth dlv
1
9
Mar 10
i
180
■
77% Mar 17
44%
100
Co
Mar 24
Mar 24
74
10%
25%
Mining
5
Jan
8
50
41% Jan 11
68% Mar 17
180
Sale
14
Sale
11
25
Tonopah
21% Jan 25
21% Jan
4
-
14% Mar 25
68% Jan
.
^
20% Feb
—
%
.100
Scranton-Spring Brook
3,978
—-
12% Jan
3
62% Jan 13
6y8 Mar 31
50
Mar 10
.
7
___.—
20% Jan 11
180
%
24%
Reading Co
;
—
37Vb Mar 30
62% Jan 27
Mar 27
%
iy8
r
:
'
5,809
4,255
121% Feb
3
—
—
—
%
12%
Sale
preferred
7
39V8 Mar 4
68% Mar 17
37V8 Mar 30
66V4Marl0
*
.
1,718
li'Hl
—
38
67%
180
76%
13%
—
24
3.60%
—
%
—
•
Philco Corp
Phillips Packing
2% Jan
15% Jan 10
>
180
—
8%
•
Potomac Edison
21
6
Sale
Sale
Sale
4
Elec Co—
Wire
17% Feb 25
13% Feb 18
,
'
__
185
Sale
■
—
—
Sale
Insulated
34% Mar 6
,155% Mar 27
,
2
Feb
120
14% Mar 25
67% Mar 23
7% Mar 2
50
Mar 10
%
—
preferred
12% Mar
—
180
•
36%
Phil
—
7%
4%
10'A
1
■
.*'•
:
•
4.4%
•
__
75%
14%
div preference com
3.8% preferred
ass—
275
V-.
—
^Light---*
$1
225
■
__
Common—.
,
65
185
Pennsylvania Wtr & Pwr
Philadelphia
37y4
Sale
180
1
Pennsylvania Pwr & Lt—•
Pennsylvania RR
.50
Penn Salt Mfg common—10
3 Va % pfd series A
100
930
—
65y2
v
—
38%
40
68
182% 185
Hudson Pulp & Pap Corp—
5% series A pfd
25
Lehigh Coal & NavigatIon-10
Lehigh Valley RR
—•
Martin (Glenn L)
1
Maryland
Pennsy RR__100
Pennroad Corp
Prices
Jan 13
Jan
3
Jan
4
Mar 28
Mar 9
•
:
Power
29%
146%
14%
93%
l7/s
13% Mar 27
Amer—
General Motors Corp
Glmbel Brothers
National
—
•
—
...
39%
10
Deposit Co
Class A
5
11,518
&
28
9
13% Mar 1
63% Mar 1
6y8Mar3l
50
Mar 10
—
100
Fidelity
Finance
4
--
Electr^lstorage"¥atteryl—•
20
30
Mar 6
Mar 27
Mar 20
Mar 4
Mar 24
1 •■'
1
-
34%
155%
17%
12%
2%
27
13
Highest
Sale
Prices
—
Eastern Sugar Associates—
2~795
Mar
Mar
Mar
Mar
Mar
Prices
12% Mar 2
13
12
—
Davison Chemical Corp
1
Delaware Power St Lt—13.60
Sale
Sale
Sale
Sale
2%
Lowest
Sale
;
•
50
•
2.50
•
*
6%
3,996
33%
30%
146%
14%
11%
2
•
100
American Stores
1018
$192,700
RANGE SINCE JAN. 1
Highest1
Sale
Lowest
Sale
Bid ; Ask
Ask
Bid
Par
$$74,600
240,300 ;
PRICES IN MARCH
March 31
Closing or
March 1
Opening or
1950
Opening or
*
Baltimore and Philadelphia Exchanges.
Price Jan. 3,
Fvcliiinve
\
1949
$105,200
Jan. 1 to March 31
$Trading volume shown is the combined transactions for
March
1950
March———
$870,449
;
,
Bond Sales
1949
1§50
26V8Mar31
203/4 Mar 20
27% Mar 27
12% Feb 23
55% Jan 25
28% Mar
2
26Va Jan
30
21% Mar
6
20
20
30%Mar
4
27% Mar 27
Jan
'
62% Mar 24
|| Jan, 28
,,.4% Mar 20
v
I
'
28% Feb
18
21% Mar
32% Feb
6
■
6
BONDS
$
$
5,100
12,800
25,900
19,500
66,500
150,700
44,200
20,800
•No
par value,
Amer
Tel
&
Tel—
23As
conv
debentures_1937
109y4 1093/4
111
111%
114% 115%
110% Mar
1143/4 Mar 23
23/4s
109 3/4 Jan
conv
debentures.1961
107Va 107%
108% 108%
110% 111%
45%
Sale
108% Mar
111% Mar 23
Bait Transit Co 4s flat-1975
A 5s flat
1975
e
Ex-interest,
r
Cash
sale,
45
49
x
47
51
43%
:
Ex-dividend.
Sale
47
50
50
51
43% Mar
48
Mar
.
7
1143/4 Mar 23
107% Jan
25
111% Mar 23
49
Mar 16
41% Jan
23
49
Mar 16
54
Mar 16
44% Jan 23
54
Mar 16
Detroit Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE
Stock Sales
Aggregate Sales
in
Jan. 1
Shares
Detroit
Price Jan. 3,
Stock Exchange
Since
March
1950
Shares
430
1,980
1,235
5,678
3,165
14,346
2,459
5,565
100
100
—-
1~337
2,444
3,300
2,000
17,765
32,790
200
—«
—
Aluminum
City
Products
Casco
America
8,240
2,671
8,125
100
100
1,172
8,252
21,035
<•185,763
29,837
Consumers Power Co com
$.450 cum preferred
320
520
preferred
Detroit Steel
245
Divco
235
Eaton
10,926
120
120
386
7,035
1,214
20,649
7,004
3,463
9,920
5,113
1,710
7,747
1,202
Corp
1,972
357/a Mar 16
35% Mar 16
6% Mar 31
7ya Mar 16
1
3
34%
Sale
Sale
35
34 Ya
110
112
111
112
~6y8
5
6
25
26
~6%
57/a
22%
~6%
9
6%
111
'
Sale
4
7% Feb
18
Mar~28
25% Jan
4
6% Jan
7
23%
22%
11%
10
23%
24
Sale
23%
Sale
6%
8
Mar~28
10% Mar 16
23%
11
7
23%
71/a Mar
23%
10% Mar 16
10% Mar 16
1
6% Jan
Mar
Mar 31
231/4 Mar 29
23% Mar
11
13
7% Feb
8
7
8
67/a Mar 22
Sale
Mar"28
11
22
20 y2 Feb
110% 112
109
~5%
Jan
20
Jan
3
22
7
10% Mar 16
7y4 Jan
4
8% Jan
3
23% Mar
7
16
11 y4 Feb
24
1%
2
1%
"2%
~1%
~2%
2
9
2
Mar
9
2
Jan
5
2% Jan
30
6%
7
7
Sale
6%
6% Mar 22
7
Mar
1
6% Feb
14
21% Mar 15
22% Mar
4
21%
Mar 15
7% Jan
23
Jan
12
21%
6%
22
23
24
23% Mar
1
23% Mar
1
23
Feb
64
18% Mar 29
23
22%
23
23%
Sale
Mar 21
Mar
9% Jan
Mar 21
7
13
13
14
30
31
29
30
29%
3
_5
59
60
63
64
63
30%
64%
17%
18
18
19
18
19
64
13 Yb Jan
6
29 Ya Feb
28
Jan
13
€4
Mar 30
18 ya Feb
28
19
Feb
23
5
Jan
7
57
Mar 30,
18 y4 Mar 29
43/8 Mar 15
2y4 Jan
35c
40c
Mar
6
38c
Mar 11
21% Mar
8
22
Mar 15
35c
46c
36c
39c
21%
1
22
20%
21
21
213/4
5
32c
2
6
1
6
29Ya Feb
Mar 30
23 y2 Mar
28
13% Jan
12
27/a Mar 17
30c
5%
Jan
20
-
13
5
Feb
28
27/a Mar 17
Jan
6
22% Jan
4
45c
'
Steel
Gabriel
5
Co
Gar Wood Industries com
Gemmer
43/8
Sale
com.1
10
70%
5
com
3%
5
41
40
67/8
Motors common
Lamp Co
53/4
11%
Gerity-Mich Die Casting
1
Goebel Brewing common
1
Graham-Paige Motor com—1
$5 conv preferred
25
Hall
4
-1
—
General Finance Corp
General
1
Mfg Co cl A—37.50
Class B
13
—...
71
12%
63/4
75%
5%
Sale
«...
11%
7%
63/4
76
Sale
3%
3%
10%
10%
107/a
43/8
10
2
1%
—
—
Sale
5%
2ye
2%
—
5
4%
76
3
93/4
1%
—
5%
4%
41% Mar 13
41% Mar 13
41% Mar 13
5% Jan 12
41 Ya Mar 13
113/4 Mar 25
12% Mar
113/4 Mar 25
13
\Ya Mar
5
'
38%
12%
12
7%
7
Mar
5 % Mar
2
1
77% Mar 27
70
Jan
16
74 % Mar 10
Feb
11
3%
3ya Mar 13
3% Mar
3
3ya Mar 13
4% Jan
93/4 Mar 29
11 y4 Mar
6
93/4 Mar 29
11% Feb
10
2
7
2
6
2% Feb
18
2/8
—
Sale
2
,
Mar
2y8 Mar
7
14
13%
Sale
13%
12%
12%
13
12% Mar 16
13
121/4
Sale
11%
12
121/4 Mar
1
121/4 Mar
1
3%
4
3%
3%
3%
4
3% Mar
6
12.50
13%
14
131/4
13%
133/4
13 3A Mar 31
Hurd Lock Js Mfg Co com—5
4%
5
(S S) common
Lakey Fdy & Mach com
Lansing Stamping Co
LaSalle Wines, & ChampKresge
McAleer
5%
Mfg
cum
1
10
Co
conv
McClanahan
1
Products
Screw
Masco
pfd
Oil Co
1
1
1
1
10
1
1
2
com
1
Michigan Bumper Corp——1
Mich Steel Tube Prod—2.50
Michigan Sugar common
Preferred
JJlcromatic Hone Corp
Mid-West Abrasive
com—50c
20,865
National
8,475
24,138
1,700
16,081
Packard Motor
6%
6%
22 Ye
22%
3ya
3
1%
1%
1Y4
41 y4
42 y4
41%
3%
1%
42
4y8
5%
23
3ya
1%
42
Sale
13
Stamping Co
Mar~~7
13
Mar 23
12
9
Maij.23
26
Jan
6
13
Feb
3
121/4 Mar
1
14
Jan
11
37/a Mar 30
3% Feb
9
4% Jan
9
133/4 Mar 31
13% Feb
28
151/4 Jan
12
24
4% Jan
11
1
4
43/4
53/4
Sale
33/s
1%
Sale
g
3
4% Jan
4
21% Feb
14
Jan
7
1 % Jan
41% Jan
30
6 3/4 Mar
31/4 Mar
3y8 Mar 16
iy4 Mar
9
3
1% Mar 17
2
41% Mar 21
Feb
241/4 Mar 27
5 % Mar 30
22y2 Mar
42
Mar
6
23
Sale
7%
63% Mar
8
6% Mar
1
63/4 Mar
Sale
~I%
2
2
Mar
1
2
Mar
1
2
2%
13/4
2%
1% Mar
7
1% Mar
7
1% Jan
25
Sale
1%
2
13/4
1%
13/4 Mar 13
2
9
1% Jan
3
4
Sale
3%
4
4%
Sale
41/3 Mar 11
4% Mar 23
33/4 Feb
24
7
7%
7%
7%
7%
Sale
7
73% Mar 31
7
Jan
6
7% Feb
14
1%
Sale
iy8
1%
i%
1%
1 Ya Mar
iy8 Feb
3
1% Jan
3
1%
6%
,
"1
6%
3%
4
7
7%
2
4
6% Mar 14
7% Mar 31
6% Jan
25
1
~l %
iya
Sale
~I% Mar~24
"l% Mar~24
1% Feb
7%
71/4
Sale
71/4 Mar 31
"71/4 Mar~31
71/4 Mar 31
31/4
3%
3%
291/4
4 Ya
30%
29
30
22
22%
Sale
-
Mar~23
31 y8
Mar~28
32
Mar~l5
17% Mar
22%
23%
151/4
16%
17%
171/4
Sale
17
2%
3
3ya
Sale
27/a
3y4
3
2%
2%
3
3y4
3%
Sale
3
Mar
Mar
6
1
33/4 Mar 10
31/8 Mar
9
6
233/8 Jan
17% Feb 24
2% Jan
5
3% Mar 29
4
Mar
6
3% Mar 29
2% Mar 29
2% Mar
4
2i/a Jan
Parke Davis & Co
•
37%
38%
38
Mar
39 3^ Mar
6
30%
28
29
29
Mar 30
12
2% Mar
4
39% Mar
6
Jan
29
Mar 30
29
1
Mar 30
2%
Feb
16
363/4
39%
40%
40
41
41
Mar 29
44% Mar 18
363/4 Jan
13
44% Mar 18
com,
1
11%
12
10%
11%
Hi/4
11%
lli/a Mar 27
11% Mar 28
lli/a Mar 27
II3/4 Mar 28
& Co com
2
2%
2%
2%
3
2%
Sale
2% Mar 20
2% Mar
5
63/4
6%
6%
7%
6%
6%
61/2 Mar 30
7
10
i
23%
241/4
23 y4
22%
Sale
23/4
23/4 Mar
33/s Mar 20
_1
81/4
83/4
10%
12%
Sale
12%
Sale
123/s
12%
121/4
21%
Sale
22
23
211/sMar
Pfeiffer
310
435
2,149
2,140
7,257
Rickel
5,110
River
Products_l
Brewing Co
Inc
(H W)
Paper
com
com
Rotary Elec Steel Co—
Rudy Mfg Company
Ryerson & Haynes Inc
Dillon
common
Sheller
10
4,025
Mfg Co common
Simplicity Pattern com
Soss Mfg Co
2,070
1,700
4,953
Standard
6,155
Superior Tool & Die Co—
1
1,360
4,639
Timken-Detrolt
5
47/8 Jan
12
13
35
2
Peninsular Metal
8,941
Tube
44.
17
33/4 Mar 10
36
9,758
page
4
31/4 Jan
•
3,375
1,450
see
21/4 Mar
10
7
3
3%
Mar 30
5
Mar 23
10
Jan
2%
29
Jan
Jan
3
23/4
29%
6
Mar 31
15% Jan
3%
29
1% Jan
~7%
4
2%
Sale
28
71/2 Mar 31
32
Sale
1
4% Mar 23
6
23/s
38
28
5
3%
373/8
26
Feb
Jan
4
21/4
36%
1% Jan
2
27% Jan
23
23%
10
1
•
1
Sale
27»A
26
Mar 20
8
7y8
~i%
,~8%
7%
21
7
,
1% Mar
Mar
Mar
Sale
Scotten
7% Jan 23
2% Feb 10
6%
2
Raisin
7
1%
4
Motors
7
Feb
2
1
Reo
2
1% Jan
42
7%
•
Parrker,Rust-Proof com__2.50
18
2%
•
com
Chemical
3% Feb
2
Co
Park
7% Feb
241/4 Mar 27
2
2
Corp common
Weld'g Machs
Elec
Mar 23
1
6%
5
common
common
9,890
•
10
1
5
4%
2%
6% Jan
13% Jan
15
22%
4/4
21
a
4% Mar 30
5y4 Mar 15
4% Mar 30
Jan
78
—
—
—
Km
12%
4
12
10%
13
Motor Car
Jan
7ya Mar 21
763/4
12
Hudson
6
Feb
12%
—
6
3
7
11%
12%
4% Jan
7Va Mar 21
4
2.50
•
com
15
—
^
15
Wheel
footnotes
67% Mar 20
63% Mar
20y4 Mar
43/8 Mar 15
Nat
For
1
11
33% Jan 25
Sale
Sale
35
43/8 Mar 15
Murray
905
63% Mar
20
64%
20%
Brewing com-1
Brewing Co
1
Ale
Friars
67% Mar 20
Sale
20%
35 Ya
2% Mar
Motor
140
26
20% Mar 25
63%
20 y8
2%
693
4,330
4% Jan
Mar 31
67
20%
43/4
2,290
12"i00O
12
2%
6,850
WWW
33/4 Jan
4%
1,760
1,175
W
15 Ya Mar 29
4%
Products
1,755
4
23
86c
4
NSale
Motor
2~9l5
Jan
3
14 Ya Jan
2%
3,147
54,281
5%
4
Mar 23
82c
15% Mar 29
3%
~505
24~720
14 ya Mar 23
23%
Fruehauf Trailer common
:
310
15%
2%
"loo
5,440
310
3
143/4
4%
1~758
500
Mar
Sale
2%
"100
WW
2
77c
14%
43%
~383
100
31% Mar
85c
14 ye
•
Kinsel Drug Co common
35,603
3,482
31%
76c
1
2,775
9,840
37^
303/4
Sale
2
5,016
6,093
3,100
1,059
35%
31
80c
22%
Mfg Co com
966
475
32% Mar
Mar
37
30%
22%
Corporation
975
1,433
1,100
Jan~23
77c
36
28%
1
Kaiser-Frazer Corp
King-Speley Corp
Kingston Products Corp
535
29%
37%
Sale
3,612
6,939
1,042
1,390
32% Mar
153/a Mar 31
99c
7%
Howell Elec Motors Co
2,200
11% Mar 30
233A Mar 28
Sale
Houdaille-Hershey
540
Jan *26
233/4 Mar 28
7'/a
Hoskins Mfg Co com
325
10
6%
2,517
1,700
113/4 Mar 30
233/4 Mar 28
10%
2~240
3,716
7
233/4 Mar 28
Sale
2,950
1,346
13% Jan
10'/a Mar
24%
Sale
280
28,916
3,448
163/a Mar 14
ll7/a
10%
1~379
1,055
Sale
11%
23%
8%
1,205
4~685
15%
24
7Ya
Dairy Co preferred
•
Hoover Ball & Bear'g com_l0
578
Jan
6y8 Feb
10%
9%
Home
736
17
20
163/a Mar 14
5
3
15%
66
Frankenmuth
3,046
660
27/4
11
5% Jan
23
10
Products
Ex-Cell-O
1,300
23/4 Jan
10
6 Ya Mar
2
19%
1
1
1
Federal Mogul com
Federal Motor Truck com
2^570
Mar
4%
20
1,276
wxwrmin*
6
23/4 Mar 10
23/4 Mar 10
6ys
5
1,681
3,233
23/4
6
5
1
510
13,750
2%
6%
13 %
•
266
1,500
27/a
6
28 %
•
—•
Davidson Brothers Inc
Detroit & Cleve Nav com
Detroit Edison common
Detroit Gasket & MfgDetroit Gray Iron Fdy
Detroit Mich Stove com
Detroit Steel Corp com
700
1,201
Prices
15%
10 y8
Sale
36
•
D W O Cigar Corp
1,800
4,320
3,133
17,998
Prices
81c
-—25
com—10
100
4,207
Prices
.
Chrysler Corp com
Consolidated Paper
400
575
Sale
Prices
or
Ask
23/4
,
Highest
Sale
2.50
1,200
1,450
275
Bid
Lowest
Sale
•
common
Company of
common
$4.52 cum
5,830
Closing
Highest
Sale
10%
9%
Crowley, Milner & Co com.1
Cunningham Drug Stores 2.50
~170
Ask
Bid
SINCE JAN. 1
Lowest
March 31
•
Continental Motors com
675
Opening or
•
26
13 %
5
•
1
•
Products
6
25
Burroughs Adding Mach
Burry Biscuit Corp
12 %c
Capital
3%
5%
Brass—5
&
Bower Roller Bearing
Briggs Mfg Co common
Brown-McLaren Mfg Co
Chamberlin
3,566
1,030
3,648
2%
Allen Elec & Equipment
1
Altes Brewing Co common_l
Amer Metal Products Co
_2
Baldwin Rubber com
1
Bohn
Ask
Bid
Par
1949 ;
688J)56
RANGE
-PRICES IN MARCH-
March 1
Opening or
STOCKS
1950
1,088,916
Jan. 1 to March 31——~ Shares..
272,914
373,109
Share*__
Stock Sales
1949
1950
...1
March
class
Axle
B
Co
1
2
22
23
2
1
1
53/a
6%
6
9
9%
1
23/4
3
21/4
2%
2%
153/s
143/4
15
Sale
24
2%
21/4
Sale
23/4
23%
2%
11
91/4
2
Mar
1
2
2% Jan
7
6
2% Mar 20
3
Mar 25
6% Mar 30
7y4 Jan 21
~3% Mar~20
Jan
19
93/4
1
Marl?
l
63/4
5y4
6
9
9%
8%
8%
2%
3
27/a
3
2% Mar
2%
2%
2% Mar 13
141/4
14%
14% Mar 30
27/a
151/4
Jan
3
1
12
Feb
~24
13
Jan
Mai; 15
21
Jan
30
23
Jan
5
6% Jan
12
12% Mar
23
7
12
8 % Mar 23
67/a Jan
~
8% Mar 23
2
8% Mar
~9
9% Jan
16
9
V Mar 28
21% Feb
23
3
Jan
7
2% Mar 16
2i/2 Feb
3
3-
Feb
20
14% Feb
7
161/4 Jan
10
3
157/aMar
7
44
DETROIT
Aggregate Sale*
in
Jan. 1
Shares
Detroit
Since
March
Shares
5,881
18,256
600
900
Price Jan. 3,
r«
Bid
1
10 %
8
335
Universal Products Co
2,749
11,907
10,320
2,712
3,700
Common
Industries
Woodall
l7533
Sale
Sale
Sale
Prices
Prices
Prices
Friees
10%
Sale
8%
9%
Ask
"4%
"5%
37%
36%
37
40
■
10% Mar
1
11% Mar 28
10
Va Mar
7
8% Mar .21
8
5% Mar29
5% Mar.4
24
8
Highest
Lowest
11% Jan 21
8% Mar 21
Feb 21
Jan
5
~8% "9%
36
5
40
42
15
1
—
930
1%
.1
Products.—.1
Screw
Wayne
Sale
7
34-
—•
—
Aircraft com
Warner
Highest
Salt
42
40
42
5%
36 V* Mar;
4%~Mar A
Mar 24
4% Jan 26
33% Jan
15% Mar
37
16
8
10
Walker & Co class A
'2,049
Lowest
Bid
8%
4%
RANGE SINCE JAN. t
March 31
Closing or
or
Ask
10%
11
7%
United Specialities com
1
3,940« JDL S Radiator com——...1
660
6% cum preferred-—^
440
Bid
Ask
4
Distributors—1
common
Union Investment com
Shirt
Opening
Opening or
STOCKS
Udyite Corp
-PRICES IN MARCHMarch 1'
1950
Stock Exchange
United
STOCK EXCHANGE
15%
Sale
.
Sale
85c
15 % Mar
1%
1%
1
1%
8
15% Mar
85c
15
—
90c
6
90c
Mar
1 % Mar 13
7
MarlO
1% Mar 16
15% Jan
"
1
1% Jan 20
V,
•
,
12
Feb
1
7
iya Mar 13
■M»>
2
Feb
85c
26
27
28%
29%
3%
Sale
21%
Sale
25%
Sale
11 Ye
Sale
11%
Sale
10% Mar 31
Jan
4
11% Feb 27
14%
Sale
13%
Sale
Sale
150%
Sale
3
3
14% Feb
155% Mar 27
28%
Sale
Sale
Sale
146% Jan
Copper
50
———I
153%
28 %
1
14% Mar
155% Mar 27
Mar
4
30%
4
146%
13% Mar 31
149% Mar 13
27% Mar lo
3% Mar 7
313% Mar 1
13% Jan
100
Mar 23
3% Jan
13
4
13
8% Mar 30
63/4 Mar 1
9% Mar 17
7% Mar 31
27% Jan
7% Jan
5% Jan
26
Young (L A) Spring & Wire •
28%
29%
Jan
10% Feb
31
4
27
27
Feb
9
'
DEPT.
UNLISTED
550
350
Ains,worth Mfg Corp
10% Mar
5
Alleghany Corporation
Alleghany-Ludlum Steel
1
*
2,550
6,250
130
860
1,080
1,162
6,370
2,377
4,961
American
Radiator
1,858
Anier Tel
& Tel Co
933
2,551
Anaconda
700
873
Argus Inc
907
2,922
9,568
American
Armco
Airlines
Steel
Inc
1
„•
—
28 %
Sale
31%
Sale
common
•
7"%
Mfg Corporation
—3
5%
Sale
Sale
6%
Sale
11 y8
Sale
9%
Sale
Armour ft Co
com
49,449
1,015
1,710
Baldwin
434
1,259
1,783
Baltimore & Ohio RR—
183
1,758
6,010
Bethlehem Steel
579
205
510
3,705
14,338
683
1,769
4,812
1,464
45
3,346
341
5,422
Avco
Locomotive
Bendix Aviation
Wks-13
100
Corjp—
5
Corp
•
Borden Company
15
Borg Warner Corp com—5
Budd Company (The)
•
36
Chesapeake & Ohio Ry
Cities
Service
Co
Columbia Gas System Inc
375
Commercial Solvents
14
15%
4,664
7,924
3,675
4
6
Mar 23
33% Mar
4
Feb
17
7% Feb
16
13% Feb
16
11% Jan
11
Mar 24
12 y4 Mar
2
10
11
Mar 28
11% Mar
3
43% Mar
6
9% Jan
34% Jan
13
Sale
41% Mar 21
32% Mar 10
35 Vb Mar 16
31 ya Jan
3
51% Mar ^3
48% Jan
16
51% Mar
60% Mar 17
55% Feb
15
60% Mar 17
Mar 23
12% Jan
13
15
Sale
33
3
13% Mar 14
Sale
Sale
Curtiss-Wright Corp
30% Jan
27% Mar lo
Sale
Sale
28%
Sale
12%
6
10
Sale
15
Sale
13V*
Sale
3
15 ya Mar
1
14ya Mar 30
30% Mar
4
27% Feb 25
Mar 30
Sale
7
12 Va Mar
4
73% Mar 22
67
Jan
3
13% Mar 18
12
Feb
14
32%
Sale
43V4
Mar
6
35% Mar 16
3
Mar 23
15% Feb
3
12
77% Jan 12
13% Mar 18
30% Jan
18% Feb
27% Jan
14
32% Mar 29
8% Mar 16
7% Jan
5
29% Mar
1
Mar 30
•
9%
32% Mar 29
17
8
1
t
16% Mar 30
16 Vb Mar 30
30%
Mar 24
28
68% Mar
Consol Edison of N Y Inc—•
3
14% Mar 30
28
Sale
•
—*
10
Jan
Sale
Sale
28%
33% Mar
4
27% Mar 22
58% Mar
Sale
Sale
68%
4
11% Mar
3% Mar 11
21% Jan
3
50% Mar 10
33%
13
25
6
10
57%
-10
com
Mar
11%
Sale
Sale
50%
11%
1
3% Mar
27% Mar 22
11% Mar 15
7%
Sale
31%
2
8%
Canadian Pacific Railway-25
65
537
Sale
10
Corp
2,785
16,006
169
30
4
33% Mar 11
24% Mar
Mar
6
1
9% Feb
10
6
*
Mines
14%
Sale
14y8 Mar 31
Sale
59% Mar
45
1,517
92
424
~162
57341
Erie
1,103
3,078
General Electric Co
•
47% Mar 22
41% Jan
General
•
49% Mar
2
50% Mar 17
48% Jan
7
•
49
Mar
2
51% Mar 23
44% Jan
13
51% Mar 23
11% Mar
10% Feb
15
11% Jan
12
10% Jan
7
10 Vb Jan
7
6
7ya Feb
15
8% Jan
9
Mar 31
2% Jan
9
Dome
Dow
Ltd
63
20
365
Chemicals
•
237
580
1,091
13,851
6,962
50
Auto-Lite.
Electric
284
15
com
Electric
Power
&
Railroad
Light
Co
55
Sale
59%
•
—
3
3,283
3,717
4,993
155
1,021
Illinois
155
1,083
Interlake
Iron
494
769
Internat
Nickel
41%
16%
.
—
Sale
Sale
3,365
2,035
1,085
576
RR
-•
Can
(F L)
14% Mar 31
16% Jan
54% Jan
4
42% Mar 10
46 y® Jan
16*%
46 V*
—
Sale
10%
Sale
Sale
10% Jan
13
12% Mar 22
10% Mar 30
3
47 % Mar 22
3
Mar~22
7% Mar
4
1
37% Mar 20
13%
Sale
14% Mar
7
1
13% Mar 31
9% Jan
6
Mar 22
6% Feb
14
20% Jan
16% Jan
13
26
Jan
3
16%
Sale
Sale
11% Mar 13
6%
Sale
6% Mar 29
Sale
Loew's
35% Jan 25
3
13ys Jan
25% Mar 28
27% Mar
12'/8
Sale
50
38% Mar 29
13% Mar 30
27%
Copper Corp
•
Kroger (The) Company—*
3
25% Mar 28
Sale
7
—1
45% Mar 10
12%
2% Mar
Sale
•
Co com
Mar~~f
7% Mar 10
•
Internat'l Tel & Tel Co
Jacobs
—
12
Sale
100
Corp
12
2%
-
of
14% Mar 31
63% Mar 15
43% Mar
63% Mar 15
7
—•
com
Foods Corp—
Goodyear Tire & Rubber
Greyhound (The) Corp
Central
1
42% Mar 10
Hayes Industries Inc
1
Hayes Manufacturing Corp-2
Hupp Corporation
1
1,000
Sale
-5
7
50% Mar 17
4
Mar 31
38% Mar 29
14% Feb
9
29 ya Jan
5
13% Mar 31
7% Jan
12
Kelsey-Hayes Wheel Co—
415
150
148
1,059
Conv class A
1
Conv class B
265
161
21% Mar
1
Kennecott
246
928
1,077
3,108
200
335
Sale
90
575
519
1,368
103
303
3,221
3,701
6,547
4,771
223
470
500
1,566
1,237
490
67
Inc
•
common
Corp
National
Auto
National
Biscuit
5
Fibre Inc
17%
1
17%
38%
Sale
38%
Steel
Co
20
2,157
9,134
1,296
3,836
200
790
758
3,587
1,879
1,653
5,404
11,367
3,945
383
926
2,504
4,780
1,989
35
19,713
322
42,017
1,650
2,437
3,916
335
650
Ohio
Edison
RR
•
Co
Sale
9%
Republic Steel Corp.
Reynolds Spring Co.
Roebuck
&
Mar
15
23% Mar
7
Mar~31~
Sale
Sale
36
14%
Sale
12% Mar 10
14% Mar 31
16% Mar 28
17% Mar 13
22% Mar 31
20 ya Mar 31
24
22%
20 VB
34%
Sale
34%
Sale
20
9%
Sale
Sale
Sale
Sale
Sale
33% Mar 31
9% Mar 31
18% Mar
1
36
Mar 31
Mar
3
21% Mar 16
21% Mar 29
39% Feb
44
Mar 28
22% Jan 16
95% Feb 14
24
Jan
7
101% Feb
23
36
Mar 31
11% Jan
3
15% Jan 14
18% Jan 30
36
Mar 31
14% Mar 31
17% Mar 13
*24
Mar
21 % Mar 16
2
3
35
10% Mar
2
8% Feb
4
Mar 31
7% Feb
28
10% Feb 27
3
21% Jan
31% Jan
-
Feb
Sale
17%
Sale
14%
Sale
14% Mar 31
18% Mar
6
18% Mar
6
10%
Sale
10% Mar 30
12Va Mar
4
8% Jan
3
12 y„ Mar
4
37%
Sale
44 y4
Sale
36 Vb Mar 10
44% Mar 31
32% Jan
6
44 y4 Mar 31
Sale
18%
Sale
14 Va Mar 10
19%
Sale
8%
14% Mar 31
31
8 % Mar 24
Mnr^i
26%
Sale
25%
Sale
25% Mar lo
Sale
10 ya Mar 31
8% Mar 18
27 % Mar 16
11% Mar 6
Jan
12% Jan
8 Va Mar
6
4
24
34% Jan
,19%
27% Mar 16
11% Feb 18
44%
Sale
43% MarlO
44% Mar 25
41% Feb
Sale
23%
Sale
21 y4 Mar
1
24% Mar 22
Sale
17
Sale
16% Mar
7
17% Mar 23
17% Jan
5
11%
Sale
13
Sale
13
Sale
12% Mar 31
13% Mar 1R
1
21% Mar
15% Feb 14
3
11% Jan
51%
Sale
51% Mar
7
4
50 ya Jan
13
53% Mar
34 Va Mar
7
35% Mar 27
37% Jan
Sale
22% Mar 10
23% Mar 25
32% Feb
21% Jan
11
23%
45%
Sale
42% Mar
3
47% Mar 23
42% Feb
14
Mar
1
38% Mar 20
37
Jan
27
39 Vs Feb
30% Mar 23
26
Co
Southern
Pacific Co com
•
•
—
1,740
5,423
Sunray
3,115
Inc
•
—25
Drug Inc
Studebaker
Corp
Corporation
1
1
.
Oil
8,474
United
Corporation
198
543
United
Paramt
100
254
Ctfs
360
7,584
1,396
17,027
133
258
1,520
3,245
U
of
Rubber
q
Steel
Walker
ham
Co
Warner
Bros
29%
Sale
27% Mar 10
Sale
13%
Sale
11% Mar
2
3% Mar
4
13% Mar 31
414 Mar 13
20% Mar
3
18% Mar 23
19% Mar
7
40% Mar 31
43% Mar
7
—
26%
—
Sale
—
30%
40%
—
Sale
Sale
30%
Sale
30% Mar
9
5
44% Mar 25
24% Mar 22
5
13% Mar 16
4
11
23% Mar 25
47 ya Mar 23
10
Jan
13
30% Mar 23
10% Jan
25
13% Mar 31
3% Jan
5
4% Jan
17% Mar 30
18% Mar 23
23% Jan
9
22% Jan
30
43% Feb
14
38% Jan
9
12
1
32% Mar 25
26
Jan
13
32% Mar 25
Mar 15
37% Mar 24
31% Jan
13
37% Mar 24
Oooder-
Pictures
Tel
cl
delivery
37
—•
Inc_5
A
sale,
13 ya Mar 17
Sale
r
Cash
15
20 Va Mar
15%
•
Westinghouse Elec Corp. 12%
Willys-Overland Motors1
'"'.nlworth (F W) Co
—10
a Deferred
Sale
11%
17% Mar 30
•
com
Union
27%
1
10
& Worts Ltd-
Western
38
-1
_
Co
(Hiram)
Sale
Sale
1
Theatres
interest
S
43%
38
5
53% Mar
3
17
10% Mar 31
22% Jan
16%
Southern
30
Mar 31
9% Feb
22 %
(Ind)
27
34% Mar
20
Sale
Oil
3
4
18% Jan
Sale
Standard
16
3
38% Jan
Sale
1,387
value,
23
1
Mar 28
16%
Sterling
par
Sale
39 y8 Mar
44
2
23%
1,017
4,906
*No
21% Mar 29
37% Mar 30
44%
Brands
365
12
10%
Ry
95
18% Jan
•
Southern
850
16% Jan 12
16% Mar 13
37% Mar 30
•
—15
Standard
904
18% Mar 29
Co
615
1,898
4,303
16% Mar 17
16% Mar 13
Socony-Vacuum Corp
1,794
1,094
415
Sale
17%
•
177
409
7
Sale
1
540
583
16
17% Jan
•
Ra<Jio-Keith-Orpheum
Sinclair Oil Corp
352
6
58% Feb
Mar
14%
Purity Bakeries Corp—
Corp of America
21%
Radio
Sears
,,
22% Feb
14% Mar 31
Sale
Sale
3
1,713
395
18% Jan 18
55
Mar 29
2
18%
32%
Pennsylvania RR Co
50
Pepsi-Cola Co common_33%c
7,151
9,624
32,782
1,213
Sale
23%
1
Philco Corp
875
7,629
57% Mar 23
36
Sale
13
17%
11%
.8
Pictures
2,624
3,615
21% Mar 27
Mar 29
6
15
23
Airways—1
Pan Amer World
11
Jan
19% Jan
18
14ya Mar 31
Sale
10
common
Paramount
18% Feb 21
17% Mar
40% Mar
39%
Northern Pacific Ry Co—100
New
59% Jan 16
15% Mar 31
65% Mar 20
3
18% Mar 23
55
Sale
Niagara Hudson Power
1
Niagara Mohawk Pow com_*
New York Central
1
28
20
65% Mar 20
25
""20
Mar
17% Feb
Sale
Sale
National
22
54% Feb
63% Mar 31
15% Mar 31
50
18%
Sale
10
Co_
1
14%
National Dairy Products
•
National Distillers Prods—*
3,043
222
Sale
Sale
1
Corp—
Mar
17% Mar 16
2
53 ya Mar
21% Mar 27
Sale
15%
55%
•
Nash-Kelvinator
22
18% Mar 23
63%
3
common
Montgomery Ward dc Co
Mueller Brass Co
1
17% Mar 22
50% Mar 11
Lukens Steel Co common—10
McCord
22
24% Mar 22
2
32 y2 Mar 10
5%
Sale
x
Ex-diivdend.
Mar 25
Mar 23
5% Mar 28
50 ya
sale,
35
y
Ex-rights.
Sale
6% Mar
3
48% Mar 13
50% Mar
6
13 Vb Mar 17
16yaJan
24
Feb
20
24 y« Mar 22
31% Jan
27
35
5% Jan
3
20
48% Mar 13
Mar 23
6% F°b 20
50% Mar
6
San Francisco Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE SAN FRANCISCO
Francisco
San
Aggregate Sales
Jan. 1 to March 31
in
Since
Jan. 1
Unlisted
16,200
34,700
66,400
7,000
7,000
713
1,605
1,605
2,549
3,390
477
2,044
2,430
13,835
2,270
4,315
1861
1959
"wi*'_60
100
100
477
1,472
Admiral
Air
Alaska
143
557
3,062
7,424
2,180
5
(Un)
•
Gold
Juneau
Mng-10
Lowest
Closing or
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Bid
Ask
Highest
102
116
Mar 20
47
Mar 24
51%
50%
51%
443/4
45
47
31
Sale
28% Mar 25
22%
23%
22%
23
21%
Jan
110 % Mar 30
125
3
101% Mar 23
Mar 24
47
22%
31% Mar 29
Mar 23
Mar 20
102
Mar
~3%
2
Mar
52% Jan
20
31% Mar 29
25
3
4
2%
3
3
1
3%
3%
3%
3% Mar 28
3% Mar 18
1
9%
Sale
11 %
11%
10% Mar 10
23/4
11%
3%
10%
2%
3%
4%
3
Mar 24
28 % Mar 25
22% Feb
3
Feb
23
3% Mar 28
II
9
II
Jan
4
11% Feb 28-
11% Mar 14
9% Jan
3
4% Mar 23
2% Jan
5
24% Mar 17
24% Mar 17
Mar
Jan
3% Jan
14
2
3
17%
23%
17%
28%
18%
27%
17%
173/4
21%
213/a
19%
193/4
27%
17
—
—
■
•
13%
14%
54%
55 »/4
4% Mar 23=
24% Mar 17
17% Mar 30
17% Mar 14
24% Mar 17
17% Mar 14
Sale
14%
53%
143/4
543/4
150
1503/4
14
Sale
503/4
51%
154
Sale
14
20% Feb
a—
a—
18% Jan
18
Feb
21
27
4
13% Jan
19
Jan
31
155% Mar 27
146% Jan
3
4
69% Jan
13
72
Mar
23
25
32
Jan
14% Mar
Mar 31
56
a
a—
1493/4 Mar 13
20'
14% Feb
7
Jan
31
56
155% Mar 27
(Un)—100
146%
(Un)—14
71%
73
71
713/4
66%
67%
72
Mar
4
72
27
273/4
23%
24%
22%
223/4
23% Mar
6
23% Mar 28
Mln (Un)— 50
28%
283/4
30
30%
27%
28%
28
9
303/8 Mar
4
23
Mar
30% Jan
11
Anglo Calif National Bank
of San Fran
20
Archer-Daniels-Midland —•
353/8
Sale
38
38%
37
Sale
36% Mar 23
38 Vi Mar
6
34
Jan
13
39
Feb
15
39
40
38%
39%
38 3/4
393/4
41
38% Jan
11
41
Mar 15-
11%
11%
11%
113/4
a—
St Tel
Amer Tel
Anaconda Cop
425
13
2%
(Un)
Amer Viscose Corp
175
3
107% Jan
Mar 23
101% Mar 23
49%
Amer Smelt St Refin (Un)—•
1,727
7,062
6,030
109% Jan
110% Mar 30
125
3%
—7
Amer Radiator St Standard
31,238
17,100
'100% 1003/4
1123/4 Mar 15
1123/4 Mar 15
2
Mar 23
3%
(Un)
775
1,744
118% 118%
125
112% Mar 15
& Lt Co
12,207
4,517
108 % Mar
123% 124%
3%
*
(Un)—20
(Un)
Amer Factors Ltd
Sanitary
114% 1143/4
110% 110%
Fdry Co
&
Common
Sale
116
110% 111%
108 V* 109
(Un)_*
Amer St Foreign Pwr
Power
Sale
1077/a
3
(Un)
Amer Airlines Inc
Common
107
3%
(Un)
Alleghany Corp
Car
109%
1
Corp
Reduction
Amer
756
Opening or
Bid
Ask
Highest
Sale
F.r
Abbott Laboratories
Amer
638
1937
2%* debentures
2%% debentures
3Vi% debentures
South Pac Co 3%
Shares
383
1,365
Ask
Lowest
Bonds
STOCKS
Shares
549
Bid
SINCE JAN. 1
RANGE
-PRICES IN MARCH-
American Tel St Tel—
S
2,400
21,400
29,000
Opening or
BONDS
" 496,400
March 31
March 1
1950
-
$134,400
120,300
March
Price Jan. 3,
Stock Exchange
March
$
3,751,221
-.-'.Shares—
$55,800
1,068^1293
2,769,397
-j^sS^stsShares——•
March
Jan. 1 to March 31
1949
1950
Bond Sales
1949
1950
Stock Sales
STOCK EXCHANGE
Amer
Woolen
•
(Un)
Co
Mar
41
Mar 15
Mar
Mar 15
Feb
9
4
27
Arkansas Natural Gas Corp
Class A
260
565
945
3,869
Armour St Co
749
1,377
•
Atch Top St S Fe
Atlas Corporation
common
(111)
(Un)—5
Ry(Un)100
(Un)
5
Atlas Imp Diesel Englne.2%
Atok Big Wedge Mining Co—
Capital
10 pesos
Avco Mfg Corp (Un)—-—3
460
1,221
30,314
37,261
35,150
6,494
82,903
1,777
1,211
4,840
Baldwin Loco Works (Un).13
1,917
5,475
9,305
18,937
146
629
(Un)—100
Bandlnl Petroleum Co
1
Barnsdall Oil Co (Un).._8
100
400
Basin
27
1,408
10
11,805
20c
1
Bendix Aviation Corp (Un).l
Bendlx Home Appllanc-33%e
Benguet Consolidated
Mining (Un)
PI
Bethlehem Steel Corp (Un).*
237
4,056
170
2,835
3,839
Ohio RR
Bait St
Oil
Company
Beech Aircraft Corp
41,482
294
1,247
Airplane Co
1,886
Borden Co
2,276
Borg-Warner Corp
350
350
940
2,544
1,209
7,863
60
260
10
110
102
527
Sale
Sale
8%
23%
24%
25 y8
243%
6%
6%
6%
Sale
7%
270
53/4
Sale %
25c
6%
6%
26c
7%
17c
7%
8% Mar 30
8%
108% 110
22%
25
Sale
19c
105% Mar
3
6 % Mar
1
19c
25
12%
12%
10
10%
10
10%
11%
113/4
Sale
25c
4%
5%
Sale
48%
493/4
5,0%
513/4
9%
10%
10
11%
8%
8
8%
55%
56
12%
13%
7%
8
8
35%
36%
'41%
8%
9%
1%
13/4
31%
3.2
Sale
12
Mar 24
5% Mar
'
10 3% Mar
41%
41%
42
10%
11%
10%
103/4
a—
1%
1%
1%
13/4
343%
Sale
323/4
33%
12
Sale
33
93/4
2.75
Sale
23%
24%
273/4
28%
26
263/4
493/4
50%
513/8
Sale
493/4.
563/4
57
573/4
57%
58
58%
Mar
2
7
53/4 Feb
59%
25
Mar 30
Mar 24
10% Jan
23
8
a—
13% Feb
15
11% Mar 31
7
a—
50% Feb
303/4 Jan
13
7% Jan
12
6
49 Ye Jan
19
11
2% Jan
Feb
2
Vk
Mar 27
3% Jan
51% Mar
59% Jan
73/4
7%
8%
8 3/4
9%
14%
15 Ye
133/4
Sale
133/4 Mar 28
15% Mar
6
133/4 Mar 28
16 % Feb
•
22%
23%
22%
23
213/4
223/4
23
23
8
22% Feb
3
23
Jan
7
Calamba Sugar Estate
Xno—1
4
4%
5%
•
16
17%
14%
8%
53/a
Calaveras Cement Co
Calif Art Tile Corp
class A_*
—*
Class B
—•
California Ink Co Inc
5%
1.25
48
2.00
1.15
Sale
44%
Sale
15
8%
2.00
46%
5
5%
5% Mar 29
15%
Sale
13
7%
6
2.00
a—
13
Mario
6
1.15
46
46
Mar 22
45% Feb 24
10c
Mar 20
10c
Feb
1
40
Mar 21
34% Feb
1
40
4
Mar
5% Mar
5
4
8
7
17
Jan
5
6
Jan
24
24
1.25 Feb
a.
—
45% Mar 21
Mar 17
Jan
1
9% Mar 14
6
Mar 10
44
8 % Mar 10
53/4 Mar 7
16% Mar 23
Mar 17
5%
Mar
7
27% Feb 24
Sale
8
1)
War I«
6%
Mar
3
35
15%
Byron Jackson Co
9% Mar 14
8
9% Jan
Bway Dept Store Inc
10
Bunk Hill St Sullivan (Un)2%
Mar 10
16
Feb
42% Mar
2.50 Mar 10
58
a__
12
24
24% Jan
Mar"' I
Mar 23
»—
1% Feb
Mar 27
51%
3
10
11
16
2.85 Mar 18
1
3
Jan
9
35 ya Jan
Mar 16
17
7% Feb
13
4% Feb
3
14
51% Mar 28
27c
5% Jan 26
10
Feb
8% Mar 17
103^ Mar
35
2
105 % Mar
21
19c
__
9% Mar
3
3
a__
Mar 10
ll
9% Jan
42% Mar
2
9% Feb
4
Jan
Feb
24
_
2.50 Mar 10
~8%
1% Jan
104
47% Feb
10% Mar
mmmm
Sale
2.65
9%
Sale
Mar
Mar
a
3
a
42
1
11% Mar 31
7
Mar 23
1
a—
4
3
73/4 Mar 30
11 % Mar 15
33/4
11%
63/4
Mar
8 3/8 Mar 17
2
11%
Sale
5
105% Mar
Mar 30
6% Mar
9%
11
3
(Un)
9% Mar
1
Mar
25
Sale
8
(Un)—
706*
432
7,351
15,908
83A
105%
15
Blair Holdings Corp
3,217
7%
(Un)_l
(Un)—5
Bishop Oil Co
84.652
496
113/4
7%
2
26,492
29,262
Boeing
11%
1013/4 103
a
1
1.25 Feb
1
48
Jan
3
150
Jan
7
7
Feb
California-Oregon Power—
6%
450
650
200
3^424
8,072
135
214
,
145
535
605
2,823
522
3,047
11,468
30
2~603
6,248
12,525
29,980
4,580
13,447
519
1,779
pfd (non-call) (Un).100
(Un)_*
Calif Pacific Trading
•
Preferred
Calif
Packing Corp
com—•
50
Preferred
343/4
51%
53
12c
20c
10c
Mar 20
63/4
8%
36
363/4
Sale
36% Mar
53%
54%
53
Sale
53
12%
7
Mar
6
22
10%
11%
15%
15
153/a
14
453/a
41%
14%
42%
14% Mar 16
443/4
35%
Sale
35%
36%
34% Mar
(J I)
Case St Co
25
(Un)
Caterpillar Trac com
10
4.20% preferred
100
Celanese Corp of Amer
•
Central Eureka Mining Co.l
Chesapeake St Ohio (Un)_25
Chicago Mil St Paul St
104% 105%
323/4
33%
11%
34%
105
33
Sale
106%
33%
104% 106%
30
303/4
1.55
1.70
1.55
Sale
1.45
Sale
28%
283/4
28%
29%
273A
28%
7%
7%
a.
a.
11% Feb
20
15% Feb
3
42% Jan
18
18
1
36% Mar 23
32% Jan 20
Mar 21
333/4 Mar 13
30
36% Mar 23
s.
30
1.40 Mar 30
28
1.70 Mar
8
30% Mar
Mar 30
6
7% Mar 14
8
Mar
Mar 21
1.40 Jan
27
2'
Feb
11
24
333/4 Mar 13
1.80 Jan
26
30% Jan 23
73/4
29%
30
Sale
28
Jan
12
35 % Feb
64 y4
65
Sale
64% Mar
1
673/4 Mar 23
63 y8 Jan
25
67% Mar 23
67%
68
68%
69%
70
71 y8
70% Mar 14
70% Mar 14
68% Feb
23
77% Jan
11
25c
35c
25c
32c
24c
280
25c
25c
10
25c
10
3%
32%
34
33
333/4
31%
33
32% Mar 28
323/4 Mar 24
32% Mar 28
34% Feb
Colorado Fuel St Iron com.*
5% conv preferred
20
Columbia Broadcasting
15%
153/4
17%
16%
163/a
16%
14%
15%
16
16% Mar 15
15% Feb 28
17
Jan
20"
17%
16 y8
16%
10% Feb
10
17
Jan
26
28
29
283/4
293/4
35
36
28
29
283/4
293/4
35
36
Mar 20
32
Mar 20
12%
9%
123/4
12%
9%
12%
13%
Sale
123/8 Mar
12
9%
10
20%
21%
16%
17%
15%
12
163/s
16% Mar 11
13% Mar 17
10
Mar 28
16% Mar 11
10% Feb
31
31%
Sale
303/4
313%
3iy8 Mar
32% Mar 23
30% Jan
42% Mar 21
40
94
624
Chrysler Corporation
Service
Co
(Un)
155
437
System Inc class A—2 Mi
Class B
2 Mi
4,656
7,544
Columbia Gas System (Un).*
100
100
435
2,056
Colum River Packers
(Un).*
Commercial Solvents
(Un)-*
Commonwealth Edison Co.25
16%
30%
12
8%
29
a—
Mar
Mar
8
partlc pref
•
Consol Coppermlnes Corp
5
Consol Edison of N Y (Un).*
Consol
Grocers
Corp._l.33y3
(Un).l5
"294
938
1,890
8,656
Consol Vultee Aircraft..
1,410
4,206
Continental Motors (Un)—1
Consol Natural Gas
value,
a
Odd-lot
sales.
Mar
8
Jan
8% Feb
Jan
3
1
2
a__
32
Mar 20
32
3
Mar 28
3
Mar 20
32
12% Jan 23
13% Mar 17
10
10
Mar 28
18
21
Jan
11
32% Mar 23
Mar 28
4
"
'
Class A
25c
6
7% Jan 30
31
a.
Conso] Chemical Indus Ino
par
10% Jan
4
14% Mar 16
8%
890
*No
Mar 25
34%
66%
350
2,370
15
14
7%
Clayton Silver Mines
Clorox Chemical Co
14,438
1
53% Feb
66
1,200
3,095
4,385
ll
33%
899
480
Jan
•
vtc
800
1,745
53
23
10
10c
vtc
com
Preferred
Cities
100
3
Mar 21
100
Pac Co
3,562
757
53% Mar
Mar 20
42% Jan
103/4
39%
605
1
34
20c
8%
36%
63/4
10 y8
2,955
3,572
10c
14%
38%
11,298
1,345
200
8%
Ale (Un).l%
Can Dry Ginger
296
1,018
150
6%
Canadian Pacific Ry (Un)_25
4,866
428
108
111
108
1
42
44
3%
27%
33/4
273/4
38%
3%
39%
33/4
40
43%
40
Mar
8
3%
32 y8
3% Mar
3
30 y8 Mar
7
293/4
30%
3%
31%
12%
13
113/a
12%
42%
44
44%
45%
44%
45
10%
10%
6%
14
14%
12%
13
63/4
6 3/8
6
rCash value.
63^
63/4
(Un) Admitted to unlisted trading.
3% Mar
3
32% Mar 29
Feb
3% Mar
27% Jan
2
3
6
43
Jan
3% Jan
9
6
32 Ye Mar 29
12% Feb 28
*123%
43 y8 Jan
a.
Mar~13
6% Mar
2
14 Vb Mar
2
6% Mar
6
All other issues are fully listed,
14% Jan
9
43% Jan
9
10% Jan 24
14% Feb
27
7% Jan
9
6% Jan
5
x Ex-dlvldend.
12
46
SAN FRANCISCO
Aggregate Sales
San Francisco
in
Since
March
Jan. 1
Price Jan. 3,
Shares
263
815
100
100
Refin
Prod
Corn
Co
:
920
2,950
399
10,944
28,702
508
1,272
190
645
cumulative pfd
*
$4 cum 2nd pfd conv—*
Crucible Steel of Amer (Un)-*
203
s
905
Curtis Publishing Co
2,665
14,554
Crown
28 3/4
common.8
4,032
937
118
5,573
•
1,069
4,369
11,762
2,146
5,495
28,866
3,784
(Un)-*
Curtiss-Wright Corp (Un>—1
2,610
10,298
370
5,800
12,750
94
219
3,444
Abbey Co—
10,334
$3 cumulative preferred—*
Mfg Co
•
Dominguez Oil Fields (Un)-*
100
,,
323/e
31%
13
Mar 23
110
1033/4 1043/4
103% 104%
104% Mar 28
106
102
18% -18%
6%
7%
103
163/4
7%
7%
9
Sale
55c
11%
12%
12
11%
12%
68
72
104
17
Sale
60c
Sale
55c
16
20
14
4
115
Feb
27% Jan
13
105
JMar 18
100
103
Feb
Jan
63/4 Mar 21
8
Jan
9
9
7% Jan
9 % Feb
9
Mar
1
Mar 16
15
13
Mar 14
16
72
70
Mar 15
70% Mar 16
18% Feb
4
3
25
11% Jan
Mar 23
Jan
11% Jan
16% Mar 23
14%
26
16
Mar 15
70
55c
Jan
Mar 23
72
Jan
17
4
Jan
5
12
32
Mar 15
30
61
Mar 14
7% Mar 15
61% Mar 14
68
45%
48
17%
18%
18%
19 Va
21
21%
19 Va Mar
6
23% Mar 22
•
40%
41%
37
39
39%
39%
37% Mar
8
39% Mar 22
11%
13%
12
13%
16
17%
13% Mar
3
18 3/4 Mar 16
'37% Mar 28
13% Mar 3
42 % Jan
5
1
%
Sale
Mar 10
20
A Jan 31
% Jan
13%
16%
15
A Mar 30
14% Mar 16
1
tt
%
1
Plantation Co
Liquidating Corp
Products
preferred
Power
31
61
62%
7%
73/8
3% Mar
3% Mar
7
3
Mar
1
32
Mar 15
60% Mar
313/4
63
3% Jan
29% Jan
6
61
Mar 14
58 % Jan
31
7% Mar
3
Mar 30
46%
47%
45%
46
46% Mar 15
47% Mar 17
103/4
Sale
10 y4
Sale
10%
11%
10
11% Mar 16
12%
13%
13
14
13
14
&
106
A
&
1%
—
Sale
1%
21%
29
25
26
28%
26
42
423/4
47%
48%
14
15
70%
123/4
17%
Mar
1
1
Mar
15
4
Mar 16
1% Mar 22
preferred-.
29
6
6%
106
Sale
29%
6%
106
21%
„
22¥8
6%
Mar 24
21% Mar
25 ¥4
25%
1
Sale
6
26
46%
Sale
453/4
49%
49%
50%
46%
50%
13%
14%
12 Va
14
45% Mar 15/
50% Mar 27
12% Mar 25
71
75%
76%
76%
Sale
74 % Mar 10
13%
12%
Sale
11%.
21
12
19
16
17
16%
17
16% Mar
6
17% Mar
6
•
28%
,
—
•
-
■
Mar 24
22% Mar 21
Mar 16
29
6% Mar
Mar 13
28%
•
106
26 Va Mar 29
Mar 24
47% Mar 25
50% Mar 27
S13 Va Mar 24
1,663
12,987
5,178
26
18% Jan
9
14% Mar 16
12/16 Jan
23 Va Mar 22
9
183/4 Mar 16
16
10
Jan
18
1% Jan
4
18
6
17% Mar
6
88%
91
94%
98%
93
22%
23%
21%
22%
23
95%
24%
22
12%
Sale
12%
12%
12%
Sale
12% Mar 31
14% Mar 20
67%
Sale
67
68%
67
68%
67
68% Mar
(Un)—•
69
71%
83 3/4
85%
82
84%
44
443/4
48%
49%
50%
51%
2%
23/s
1%
413%
42%
39%
103/4
Sale
11
Sale
10%
103/4
2
Mar
Mar 27
41% Jan
13
49% Jan
21
24
16
,
37% Feb
a—
Mar 21
3
21%
8
Feb~23
12% Jan
67
3
Jan
24
a.
49
Mario
2
Mar 10
403/4
2
17
6% Feb
4
7
47% Mar 25
50% Mar 27
9
16% Mar
a—
1%
29% Feb
10
18
41%
Mar 14
22 % Mar 21
14% Jan
38%
1%
Jan
6
106
11% Jan, 17
16% Feb
6
16 % Jan 24
16%
40%
1
26 Va Mar 29
Jan
373/8
100
Mar 24
21% Mar
Feb
38%
(conv)
106
15
Goodyear Tira to Rub (Un).*
Graham-Paige Motor (Un).l
5,110
20
13% Jan
13% Mar 10
17%
(B F)
6
12% Feb
78
17%
Co
47% Jan
1
26
Mar
71% Jan
37%
Goodrich
10
Mar 30
773/4 Mar 17
18%
pfd
10
7% Feb
68
12% Mar 25
34%
cum
46% Mar 15
7
17%
4%
6
3
——
33%
950
6% Jan
61% Jan;
13% Jan
%
15
106
283/4
5%
A
Sale
Inc
(Un)—100
Light
*
&
2ft
General Motors Corp com-10
General Paint Corp com—•
$1 cumulative preferred
•
$1 cum 2nd pfd conv
•
Gillette Safety Razor com-*
$5
conv
preferred
*
Gladding McBean to Co
•
Golden State Co Ltd com—*
3,334
3
5
7%
60
General Foods Corp (Un)—•
544
2
16% Mar 23
Sale
3%
Sale
General Electric Co (Un)—•
2,741
20,686
16
17% Feb„17
55c
15
10
Mar"22
6 3/4 Mar 21
69
4
General Metals Com
469
9
8
102% Jan 26
67%
Class
1,354
9
34 Va Mar
63*
Machinery to Cham-1ft
Foster to Kleiser Co com.2%
26,398
10,106
1,064
8
Jan
Jan
100
65c
15%
,13%
12%
13
65
70%
Mar 18
18%
63/4 Mar 21
8% Mar 31
•
123/4 Jan
8
105
18% Mar 22
6%.
8%
8
a—
17%
6
Mar 10
Mar
34Vb Mar
31% Mar 31
16%
67a
7%
*
Mar 10
Sale
55c
.
Sale
13
106
107
7%
Food
630
1,925
1043/4
13%
13
100
69% Mar
62%
Ewa
2,208
2,743
61% Mar 27
8
6%
F.A.R.
16,642
347
12
Jan
Sale
5
2,410
57
69% Mar
8
6%
4,647
1,197
61 % Mar 27
69% Mar
8
61%
905
31
61 % Mar 27
69% Mar
(Un)—10
du Pont de Nemours to Co—ft
3,274
365
61¥4
66 3/4-
55%
1,778
M46
8,350
60%
65%
543/4
Prior
135
Prices
1ft
Chemical Co
Dumbarton Bridge
Dow
Fibreboard
110
Prices
Sale
Florida
140
Prices
30%
65
8,937
3,017
Sale
Prices
Highest
Sale
619
200
Sale
3%
65
830
70%
133/a
Sale
97
,
Doembecher
619
5,521
2
Electrical
100
370
JAN. 1
Lowest
Sale
'
Emporium Capwell Co
Emsco Derrick & Equlpt
Eureka Corp Ltd
3,654
5,749
1~524
SINCE
Highest
Sale
Eastman Kodak Co (Un)—10
El Dorado Oil Works
•
Products Corp—4
Electric Bond 8c Share (Un)-8
13,686
2,388
57%
"69%
12%
106
104
44.20
Di Giorgio Fruit cl A com—5
Class B common
—ft
X
56%
13 ¥a
13%
Zellcrbach
Ask
58%
90
Cypress
8,108
39
Bid
RANGE
Lowest
Closing or
Bid•, Ask
or
"
Crocker First Natl Bahk—25
4,790
2.255
57%
Creameries of America Inc_l
.
5,500
3,142
5,114
Ask
Opening
March 31
••
186
59
Bid
Par
or
——25
(Un)
Common
March 1
Opening
Continental Oil Co. (Un)—5
.»
PRICES IN MARCH
1950
Stock Exchange
STOCKS
Shares
STOCK EXCHANGE
49% Mar
7
2% Mar
6
19
11
Jan
9
18% Jan
37% Feb
8
24
9
Mar 21
14 ¥a Jan
27
69% Jan
30
a.
44% Jan
1% Jan
49%
Mar""7
2% Feb
20
Great Northern
Ry Co—
pfd (Un)
Greyhound Corp
$6
Hale Bros Stores
,
10,618
930
870
iTioo
5,215
3,275
3,975
$,213
18,125
200
375
Class A
17%
Sale
16 3/4 Mar
22%
27%
24% Mar 14
33/4
2.25
Honokaa
4%
3%
4%
3%
523/4
52%
Sale
53%
Sale
1
2.15
2.50
2.15
2.15
13%
10%
11%
2,330
660
1.85
2.00
4
53/4
Sale
14%
13%
103/a
Sale
9%
10%
1
1%
1%
2y4
2%
1.85
1.95
1.90
1.95
20
35%
363/4
—33 V4C
(Un)—•
10%
Sale
27%
28%
4
Sale
T.60 Mar"20
4% Mar
8
52% Mar
1
Co
11% Jan
10
15
Jan'
Jan
Explor
Tel
to
Tel
(Un)-l
(Un)
Corp
♦
P.I
(Un)-*
County Land Co.
10% Mar 11
9%
37
93/4
27
12%
38
9%
1.80
373/a
1.85
38%
103/4
11
273/4
25
25%
Sale
3
Mar 20
Mar
3
1.75 Mar 22
38
Mar 22
9% Mar 15
25% Mar 22
19% Jan
30
25% Feb
16
2.75 Feb
17
2~00 Mar~27
1.60 Feb
2.00 Mar 27
Mar 24
3% Feb
7
54% Mar 30
49
6
14
7
Jan
4
24
15% Jan
12
23
U ¥4 Feb
21
Mar 31
2
Jan
5
5
Mar
3
5
Mar
3
1.95 Mar
3
13% Mar 31
48
483/4
45%
46 3%
47
4%
6%
Sale
4%
53/4
48%
46% Mar 1q
Sale
5% Mar 30
16
16%
183/4
Sale
17
173/4
183/4 Mar
50
50%
53%
Sale
49%
50%
50
Mar
30
.5
46%
Sale
45%
453/4
453/4
46
45 3/a Mar
2
1
18
4% Jan
4
6
Mar
6
16% Jan
1
50
46
9
Mar 30
Sale
31%
Sale
31% Mar 30
32% Mar 24
123/4
13%
13
14% Mar 17
13
5,913
Loew's Inc
163/4
17%
17
17%
153/4
Sale
153/4 Mar 31
210
1,115
Lyons-Magnus Inc
(Un)
7%
1.30
2.00
1.45
2.00
31%
class B_*
Macy to Co Inc (HR)
32%
313/s
31%
1.40
29
2.00
30
73/4 Mar 15
1.45 Mar
9
7
a-,-
8 % Mar
2
28% Mar
4
17
Mar
9
1.45 Mar
7
ai5%
Mar 25
7% Jan
13
23% Jan 13
15 3/4 Mar 31
1.35 Jan
11
313/4 Feb
8
18%
Mar"29
11
Jan
3
19¥a Feb
27%
25% Mar
4
27% Mar 17
23
Jan
3
27% Mar 17
44
43
9
43% Mar
41% Jan
6
43'/2Mar
1
16% Mar 11
Mar
1
14
Mar 29
103/8 Feb
14
Mar
13
McBryde Sugar Ltd cap (Un) •
McKesson & Bobbins (Un)_18
6
43/4
5%
5
472
40
41%
40
41
39%
40%
a—
450
Meier to Frank
10
24
27
22%
24
22%
24
Co_l
Utilities
121,800
361
Minnesota
23,634
14
20
Mother Lode__P.10
Mindanao
361
Pwr
&
Lt
1.60
6%
1.75
Sale
26C
22c
Sale
18c
; 19c
15c
Sale
•
Jl
(Un)
Preferred (Un)
Power
4%
8%
43/4
9%
Sale
Mar 15
T.75,Mar
16
2.05 Mar
1
a—
20c
9
23
1.60 Feb
2
Mar 31
33
4%
4
Mar
9
Mar 30
Mar
Mar
8
1
26c
1
Mar 29
6
5V*Jan
9
a—
a—
32%
18c
15c
Jan
24% Jan
14
15% Jan
25
Jan
11
2.10 Feb
27
a__
Mar
6
20c
Mar 31
26c
Mar
6
33
Mar
8
33
Mar
33
Mar
8
17c
Mar 15
15c
Feb
19c
Jan
10
9
4
Mar
23
8
18
9%
5
10%
9
Sale
21% Mar 31
4
Mar
9
9% Mar 27
4
Mar
23
Mar
6
9
Jan 27
21% Mar 31
9% Jan
Mar
55%
56%
543/4
Sale
543/4 Mar 31
57
Mar 16
54% Mar 31
58% Feb
28
27%
28
27% Mar 14
28
Mar 24
24
28
17%
Sale
17%
18%
18
17%
17%
173/a
17%
17%
Sale
20%
Sale
163/4 Mar 10
8%
22%
Sale
9%
22%
9%
23%
8%
9
223/4
23
Sale
7%
■■■•
I
1.10
1.35
r Cash sale#.
Sale
9
27
Sale
Park Mining—
4
Sale
7%
16C
2
55
25
11%
Natomas Company
:
21c
21%
NatT Linen Service Corp—1
Odd-lot SftlM.
4
Co
National City Lines Inc
1
NatT Distillers Prod (Un)—*
4-
1.90
193/4
32%
*54%
New
1.80
Mar 15
Portland Cement
Common
Montana
23c
Naah-Kelvinator Corp (Un)JJ
NatT Automotive Fibres Ino.1
a
2.05
19%
Montgomery Ward (Un)—•
Morrison-Knudsen Inc
10
710
43/4
(Un)_*
to M to M Consol (Un)-l
Monolith
•No per.
5%
•
South
12,702
110
Inc
Co
Menasco Manufacturing
8,797
11
173/4
42%
12% Mar " 7
2,485
7
27
26
13
10,232
1,132
1.45 Mar
32% Jan
Sale
Sale
2,938
12
18
14%
1,835
2
28
Jan
25%
13%
350
Ma?
17%
13%
5,350
8 %
18
43%
14%
20.939
14¥a Feh 23
29 ¥a Feb
25
12%
667
23
Sale
14
12,168
2
33% Jan
Sale
12 3/a
9,356
6
30
Feb
42
Sale
6,038
47
18
11
10%
1,738
4,210
Mar
40
14%
855
7% Feb
19
54 ¥a Jan
23
10%
576
49% Mar 17
1
Co
Matson Navigation Co (Un)_*
M J
17
Calculat'g Mach.5
Marchant
Middle
Feb
Bancorp (Un)
•
(Glenn L.) Co.—1
Magnavox
Martin
46% Jan
143/4
7%
5
13 V2 Mar 31
36
14
73/8
Jan
4
32
Aircraft Corp
Mar 22
11% Mar 22
7
14
Mar 25
5
20
Feb
34
2,324
—2,493
5,360
9% Jan
33c
53% Mar
Mar
Jan
29
13
26% Mar
1,340
3,175
19
3
6
2.05 Jan
38
32%
7%
Marine
6% Mar
Mar 31
Mar 22
-1
27%
133
49% Mar 17
4
9% Jan 10
25% Mar 22
38
.10
7%
6,532
Mar 14
1.75 Mar 22
(R G)
26%
13,203
7
34c
Mar 23
29
38
273/a Mar
11% Mar 21
28%
2,886
Mar 22
11% Mar 22
33c
25
2,116
38
Sale
7%
855
8
24
23
Sale
24%
318
2.15 Jan
9% Jan
33c
_1
37,950
3 ¥4 Feb
54% Mar 30
133/4 Feb
13%
-7
151
Mar 24
Mar"27
40c
Lockheed
16,886
7
4
33c
Libby McNeill to Llbby_
403
<
aH%
40c
9
1.560
151
10
26
6
35c
6,105
2^850
Jan
23
Jan
45% Jan 13
31% Mar 30
Co
Leslie Salt
Le Tourneau Inc
420
16% Feb
105
2.25 Feb / 9
a—
600
75
5
26
163/4 Mar
21
3% Feb
5
capital—15
Mining Co
Kern
1,744
6
10% Mar 10
2.15 Jan
891
645
43% Feb
Sugar
Plantation
Corp——1
Kansas Pow to Lt (Un)—8.75
Kennecott Copper (Un)
*
10,936
Mar 31
3
1.75
13%
12.50
Kalser-Fraser
4,908
5
3%
2.50
133/4
(Un)
Int'l
2,298
3%
1.60
6%
Hupp Corp
18
24% Mar 14
2.50
13%
6
4%
50%
Inc
Johna-Manvills
250
1.85
3%
Motor Car Co
Foods
IXL
1,207
1.70
1
(Un)— 20
*
Sugar Co
2,000
843
1
Honolulu Oil Corp
Honolulu Plantation Co
800
1,956
3,309
3%
Holly Development Co
Holly Oil Co (Un)
5,352
2,667
1
17
105
Sale
Independent
43,992
16% Mar 11
27%
3,795
8,271
934
Mar 16
2.25
Int'l Nickel of Can
8,950
16
24%
2.10
Idaho Maryl'd Mines
Idaho Power Co
535
16%
Mar
120
17
Hutchinson
17,494
16
102
18%
377
285
16%
105
23
Hudson
9,260
2,252
16
101
11
18%
Hunt
41,832
15
122
MarlO
21%
8,592
13,467
14
109
afo"%
Ltd.*
3,747
325
•
common
Hawaiian Pineapple Co
"*267
1,002
Inc——•
42% Feb
a.
Hobbs Battery class A (Un)-*
Class B
(Un)
•
2,025
577
•
3
Hancock Oil Co of Calif—
150
2,875
40
non-cum
7%
11
1.15
7%
11%
7%
10%
140
1.00
(Un) Admitted to unlisted trading.
8%
Sale
1.40
9
Mar 29
Mar 22
Jan
13
9
30
6
6
Mar 24
18% Mar 30
17% Jan 27
18% Jan
22
Mar 29
16% Jan
13
22
9% Mar 16
8 % Jan
3
9% Feb
13
24% Jan
5
7% Jan
10% Mar 31
1.25 Feb
2
11% Jan
3
1.30 Jan
24
22% Mar
2
7% Mar
8
7% Mar 16
10% Mar 31
11% Mar 13
23% Mar
AH other issues are fully listed,
6
22
Jan
x Xx-<llvldend.
11
Mar 29
15
7
7¥0 Mar 16
11)50
Opening or
Opening or
STOCKS
Ask
13
Shares
4,871
1,323
10,292
2.065
7,024
3,762
870
2,072
North Amer Invest com—100
16
60
181
2,544
preferred
10O
preferred
100
North Amer Oil ConsoLI—"10
Northern Pao Ry (Un)—100
43% "'44%
17%
17%
790
1,880
Oahu Sugar Co
3,650
3,383
8,666
51,852
10,612
699
1,643
2,065
1,687
<
75
77861
18,388
•
486
32,650
780
100
450
-
1,060
3,750
15,641
23
648
265
695
257
922
430
13,808
495
74,385
673,317
8,379
1,754
1,492
1,080
31,091
1,685
142,500
573,317
23,398
4,774
2,860
2,487
9,253
12,833
3,411
11,506
413
952
3,745
4,180
9,189
1,320
1,675
3,061
4,679
106,452
253
29
159
3,635
16,237
Amer
North
American Co
1,559
19,138
9,961
49,031
40
74
1,697
3,780
50
50
3,793
1,839
9,013
8,606
4,534
1,559
4,101
100
950
10
35
4,502
10,258
1,257
3,400
v
200
325
1,165
2,715
26,203
50,349
165
1,536
735
~~75
630
229
977
833
2,568
£977
8,123
305
726
3.230
1.934
8,128
2,777
7,984
1,805
208
7.231
1,227
140
260
1,668
4,800
2,180
94,300
7,158
249,104
405
665
2,465
7.066
1~453
4,163
4,310
Sale
12%
12%
12 % Mar 10
13
Mar
1
10% Jan
13
13% Feb
27
Sale
20%
20%
20% Mar 30
21% Mar
1
18 % Jan
25
21% Feb
9
17%
17
17%
16
18
16% Mar 15
19 % Mar 23
16
Jan
24
19% Mar 23
88
10
98
80
92%
82%
Jan
95—„
453/4
47
22c
24c
1.40
1.50
11% Mar
4
12% Mar 22
Mar
7
40c
1.85 Mar
7
121
14,254
18,975
8,866
21,807
12%
1,698
4%
5
650
6%
Sale
9%
4%
6~264
4,036
65,154
22,758
12,985
65,154
85
210
1,460
3,754
25
505
211
1,700
12,777
1,820
5,280
41,715
1,833
2,145
6,710
4,277
15,268
310
424
658
2
"998
132
2,035
1,311
993
4,388
10,454
34,000
50
50
38,801
162,836
1,002
2,344
•No
par
12
12% Mar 23
4%
21%
9% Mar
22%
21%
33%
Sale
32%
Sale
31% Mar 21
Sale
2
Mar
9
ft Mar 21
36%
Sale
36%
Sale,
33%
32%
32%
23
12% Jan
8% Jan
22% Mar
Mar 22
21%
Sale
34
0% Feb
4
5% Feb
20
30
22% Feb
15
34% Jan
11
Jan
21
31% Mar 21
Jan
9
8
29% Jan
12
30% Feb
11
29%
Sale
29%
30%
29% Mar 28
30 % Mar
Sale
28%
28%
28%
Sale
28 % Mar 2o
28% Mar 16
28
Jan
Sale
28%
28%
28%
28%
28 % Mar 22
28% Mar 10
28
Sale
54
Sale
53 % Mar
1
55
103% 104%
105
106%
104% Mar
3
106
Mar 21
15
53%
15
14%
15
14%
14
33% Mar 14
7
29% Feb
11
Jan
5
29% Feb
14
8
52% Feb
1
55
Mar 25
103% Jan
26
Mar
2
Mar
14% Mar
15% Mar 14
15
14%
15%
14% Mar
6
24%
24%
24%
24% Mar
3
25% Mar 18
24
Feb
23
104%
Sale
106%
Sale
104% Mar
1
109 % Mar 10
101
Jan
3
Sale
Rights
149
146
100
37%
Corp—10
Packard Motor Car (Un)—•
Pan Amer World Airways
40
144
146
38
Sale
Paraffine Cos Inc com
20%
preferred
100
Paramount Pictures Corp
New cbmmon
(Un)
1
Park Utah Cons Mines (Un).l
99
Pennsylvania RR Co (Un)_50
Pepsi Cola Co (Un)
33%c
Phelps Dodge Corp (Un)—25
Philippine Long Distance
Telephone Co
F.100
Phillips Petroleum Co
•
Pig'n Whistle conv pr pfd_7%
Pioneer Mill Co Ltd (Un)»20
17
conv
Sale
104
3%
3%
10%
17
18
1%
2%
3%
9%
99
1%
Sale
Sale
105
19%
18%
1%
2%
20%
(Un)—*
(Un)—1
•
100
Rayonier Inc common
1
$2 cumulative preferred_25
Republic Pet Co (N M) com 1
Republic Steel Corp (Un)—•
Reynolds Tobacco Co (R J)
Jan
Jan
4
18% Mar 25
19 % Mar
4
18% Feb
1
19% Feb
3
Mar~21
Jan
3
18% Mar
8% Jan
3
~6
11% Mar
6
45%
47% Mar
1
15
11
13%
10
59%
60 %
63%
64
17
13%
60%
15
34%
29
34%
26%
12
12%
14%
15
26
11% Jan 26
58
Feb
23
66
5
Jan
25
5% Feb
Mar
5% Feb
14
6
14% Feb
23
18
Mar 30
7
31
Mar~20
4
19% Mar 31
5%
5
Mar 21
6%
6
Mar
1
6
14% Mar
18
2
1
Mar 30
34%
35%
27%
28%
29%
27%
Mar""?
30% Mar 17
27% Mar
Sale
18%
Sale
14% Mar 14
19% Mar 31
12% Jan
7% Mar 30
7"% Mar 30
8%
8%
8%
12%
14%
12
70
73
69%
71
66
Sale
65
253/4
263/4
27%
28
27%
28%
a—
30%
30%
31%
32%
30%
31%
5%
5%
23%
26%
27
25%
23%
7%
11c
lie
8
Mar 27
Mar
6
1
a.
a—
34%
143/4
8
6
18
Mar 21
11% Jan
13%
6
11% Mar
60% Jan
Mar 27
4%
Sale
17
45 % Mar 10
66
5
17%
6
Mar 29
65
6
Sale
Mar
2%
18% Mar
33%
27
21
102
8
44%
10% Feb
6
10% Mar
7
15%
21
4
45% Mar 10
5%
Feb
~4% J~an~ll
11
Sale
Sale
146
9% Jan
Sale
4
"28
15% Feb
17%
6
2
Feb
98
10%
5%
Feb
~3%
2
6
17%
59%
5%
144
17% Mar 20
Mar
98
11%
Sale
48%
5
8
1% Mar 23
99% Mar 11
16% Mar 14
17
28%
Ry Equip & Realty com
4
10% Mar
11%
47%
11%
•
3% Mar
9% Mar 28
Sale
47%
Timb_*
Mar 31
Sale
8%
•
145
23
ft Mar 15
23
"3% Mar~~9~
10
17
100
103
Mar 31
145
Jan
109% Mar 10
43
3%
10%
4
1
Sale
145
38
35%
1 % Mar
ft Mar 31
17
16
14%
24%
Jan
25% Feb
6
16
25
1%
8
17
16
24%
Sale
Mar
106% Feb
Mar 21
14
*15%
101
9
31% Jan
30%
53%
37% Mar
6
33% Mar 14
9
28%
53%
IS Mar 23
ft Mar 21
35
37% Mar
28%
103% 104
17
26
4% Mar 29
JS Mar 23
32% Mar 27
29
7
11% Feb
9
5% Mar 16
4% Mar 29
22
2
12% Mar 23
Mar 29
9
Sale
4%
Sale
7% Mar 30
9% Feb
4
18
13% Feb
6
12% Jan
14%
67
Mar" 17
65
24% Jan
30
32% Mar 20
32%
Mar~20
30% Jan
5
5% Jan
6
27%
Mar""4
23% Jan
6
25
5% Jan
Mar"l0
27 % Mar
4
Mar" 21
—
26%
25%
Sale
38% Mar 31
Feb
3
25% Jan
Mar 21
13
74
32% Mar 20
(Un)—10
383/4
Sale
38%
1393/s
15
39% Mar 23
19 3/4
203/4
20%
Sale
20
21
20% Mar
1
22
Mar 15
19% Jan
13
22
Manufacturing Co—1
Richfield Oil Corp——•
Riverside Cement Co—
Class A (Un)
„*
Roos Bros Inc
1
39
40%
41
38% Mar
4
42 3/4 Mar 23
373/4 Feb
14
42% Mar 23
29%
30
293^ Mar 24
31
29% Mar 24
28
30
29
B
Class
common
Rheem
Ryan
31
30%
Sale
28%
30
283/4
29 5/a
Mar
53/4
5
6%
4%
5%
Fine Foods Inc—10
12
125/a
133/8
Sale
12
5
31
313/4
343/4
Sale
34%
35
34
Sale
8c
Co.P.lO
Port Cem (Un)-50
9c
37%
43
Sale
9c
8c
Sale
39
41
38
39%
43
43%
44%
4%
6%
8
37%
Sale
35
35%
37%
38
—•
35%
36%
31%
32%
36%
Sale
Co
A
Coalition
Mines (Un)
Sinclair Oil Corp (Un)
15
King
Socony-Vac Oil Co
2%
—
15
3%
22%
23%
Sale
24
6
Mar 30
Mar 13
383/a Mar
433/a Mar 21
9
12%
3
Sale
39% Mar 23
6
Mar 14
32
22% Mar
53/4 Mar 23
5% Jan
6
11% Jan
12
133/a Mar 31
36% Mar
3
29% Jan
13
36% Mar
Mar
2
Mar
3
9c
39
44% Mar 25
7c
Mar 13
38% Mar
42 % Feb
373/4 Mar 30
11
24
393/4 Mar 23
32
Feb
8
a—
__——
mmj—
22
Feb
14
24% Mar 22
16
Feb
14
17% Mar 20
315/a Mar 23
16%
Sale
16% Mar
1
Sale
31%
313/s
29% Mar 11
315/a Mar 23
29% Mar 11
34%
Sale
35
Sale
353/8
Sale
36% Mar 17
34% Jan
26%
27%
26%
35
Mar
1
Mar 22
3
36% Mar 17
273/4 Feb
14
26%
27
27
6
26% Feb
1
30% Mar 22
30% Mar 10
29 % Jan
4
30% Mar 10
32
32% Mar 10
31% Jan
12
32% Mar 10
28% Mar 27
28% Jan
7
29
36% Mar 28
29%
29%
30%
30 3/4
31%
31%
31%
32%
30
32%
30%
32%
29
293/8
28%
29
28
29
Mar
4
33% Jan
3
11% Jan
3
51% Mar 15
53 % Mar
2
50% Jan
4
25%
26%
36%
34% Mar
35%
Sale
12%
51%
13
52%
13
3
11%
12%
13%
11%
12%
28%
29%
26%
26%
8%
9%
9%
9%
10
10
11%
Superior Port Com Inc
•
Super Mold Corp of Calif-10
Swift & Co (Un)
25
20
24
20%
21%
18
25
24
22
35%
35%
22%
36%
37%
36%
24%
37%
2
& Mar 29
13/64 Mar 17
a__
13% Mar
54
Feb
5
21
13/64 Mar 17
24
20%
Mar
a__
333 Mar 29
26%
2
6
Sale
35%
13%
11
Mar
13% Mar
35
34%
Sale
25%
29
36% Mar 28
Sale
34%
11%
Corp (The)
1
Spiegel Inc
2
Spring Valley Co Ltd
•
Standard Brands Inc (Un)_*
Standard Oil Co of Calif—•
Standard Oil Co. (Ind)
25
Stand Oil Co (N J) (Un)-25
Studebaker Corp (Un)
1
Sunset-McKee Co (Un)—10
27% Mar
Mar 30
33%
33%
Rights
——
24% Mar 22
Sale
53%
373/4 Mar 30
fl
1
16%
53
27
27
Jan
30 3/4
50%
Feb
Feb
Sale
50%
19
35
303/4
Calif Gas Co—
6% series A preferred—25
6% preferred (Un)
25
Southern Co. (Un)
5
Southern Pacific Co_L
•
3
Jan
11
— — — —
393/4 Mar 23
16%
27%
3
Jan
44% Mar 25
11
29%
25
series—25
Pref 4.48% conv series—25
Conv 4.56%
preferred—25
Preferred 4.88% series—25
9c
43
9
5
(Un)
31
29% Mar 21
(Un)—15
Preferred 4.32%
33% Jan
25
53/4 Mar 22
a—
a
Jan
28
Mar 15
133/a Mar 31
...
353/4 Mar
6
Mar
29% Mar 21
Feb
38
17% Mar 20
Soundview Pulp Co
Co common
23/B
—
22%
8
9
Mar 22
Mar
7c
45
•
•
15
Roebuck & Co
Oil
6
433/4
Shasta Water Co (Un)
Class
*
Sale
Santa Crux
Shell
303/4
5
Mauriclo Mining
Sears
38%
12
Safeway Stores Inc
8an
Sale
38%
1
Aeronautical Co
S and W
40%
Southern
6
26
5% Mar 11
33
Preferred
7
Jan
Mar
32%
Keith Orph
4% Feb
7
"Sale
Radio Corp of Amer
5
3% Jan
5% Mar 11
35%
Puget Sound Pulp &
(Un)
Pure Oil Co (Un)
12
6
31%
Pullman Inc
13
13% Jan
Mar 28
preferred
(Un)
30% Jan
30
4
first preferred
Corp
19
2
12% Mar
Jan
11% Jan
Mar 28
9
4
30
4
35% Mar 23
Preferred
2.65 Feb
4
11%
12%
4%
12% Mar 17
28% Mar 28
3
Mar
30
3
2
34% Mar
2.45 Mar 29
6
—
9%
2.45 Mar 29
3
5
11%
Mar
33%
Pacific Western Oil
1,235
3,124
30
21%
25
25
5% first preferred
.25
5% redeemable 1st pfd—25
5%
red 1st pfd "A"
25
Pacific Lighting Corp com_*
$4.50 preferred
•
Pac Port Cement com
10
Pacific Public Service com_*
First preferred
•
Pacific Tel & Tel com—100
1,178
896
25
%
llrst
5%%
2,910
300
Jan
12%
12%
12%
7%
4%
30
30%
13%
Rights
17,321
3,674
1,592
27
Sale
2.45
2.95
12%
3%
Southern California Edison
6,954
28% Mar 28
2.75
27% Mar. 8
2.45 Mar 29
28
Signal Oil & Gas Co-
32
6
2.95 Mar 25
Mar 28
2.95 Mar 25
5
27%
'
12% Mar 22
40c-
Jan
33%
2.40
4
5
1.40 Jan
Sale
30
Jan
32
27%
2
21
Jan
2
34%
Feb
11
34% Mar
26%
!
22c
Mar 28
34% Mar 13
Sale
2.60
1.90
1.75
32%
7
21% Feb
28c
27%
4%
53% Mar 23
10
Sale
34%
12%
85
26
40c
3%
Plantation_15
Fisheries_5
5
Pacific Coast Aggregates—5
Pacific Finance Corp(Un) 10
Pacific Gas & Elec com—25
11
Jan
18% Jan
33c
33c
28c
12%
Pacific American
Jan
40
Mar 29
12%
•
Radio
21%
Mar 13
20
20%
31%
Pacific Can Co
76
Mar"28
21
46% Mar- 2
5
27
Paauhau Sugar
Mar 15
53%
98
Mar 27
92
90
21
(Un)—20
4%
98
86
'MV252W
-
20%
2.75
Silver
5,342
7.481
86
98
Mar 15
86
4%
11
31%
8,825
10
13
2.10
6%
3
23% Mar 16
22% Mar 31
21%
30 %
Class B
13% Mar
25
11% Jan
3
23% Mar 16
19%
10%
Ltd cap (Un)—20
Onomea Sugar Co
l
11%
Oliver United Filters cl A—•
Dlaa Sugar
13% Mar
22% Mar 31
75
•
(Un)
13
Sale
Sale
Prices
84
Ltd (Un)_20
Occidental Petroleum Corp-1
Oceanic
OH
Co
1
Ohio
Edison
(Un)—
8
(The)
Mar
14%
Highest
Prices
18%
5%%
Ohio Oil Co
Prices
Sale
i
11
(Unj.l
(Un)_10
6%
106,452
154
5,243
5,078
Aviation
North
Prices
or
13%
Sale
Mohawk Pwr Corp.
Niagara
Sale
Sale
Ask
Bid
Lowest
Highest
223/4
11%
(Un)—»
N Y Central RR Co
Closing
Ask
Bid
11%.
Bid
Par
Shares
Lowest
March 31
March 1
SINCE JAN. 1
RANGE
PRICES IN MARCII-
Price Jan. 3,
Stock Exchange
Jan. 1
March '
Francisco
San
Aggregate Sales
in
Sinqe
47
STOCK EXCHANGE
SAN FRANCISCO
April, 1950
Spalding & Bros Inc (A
G)—1
Sperry
(Un).
-25
Tide Water Assoc Oil.
10
Texas Co
(The)
$3.75 preferred
Transamerica Corp
2
Transcontinent As West Air_5
value.
fCompany being liquidated,
32c
65c
26c
20%
21%
22%
8%
8%
31c
23%
—
23%
23%
a—
27% Mar 29
28% Mar
~7
a__
26% Jan
31c
Mar" 2 4
31c
23
Mar
4
23% Mar 27
Mar
Mar 24
28% Mar
7
23
10% Feb
Feb
23
32c
21% Jan
13
23% Mar 27
9% Jan
a—
25
SIC
Jan
6
11
67% Mar 24
46% Mar 16
64%
Sale
62%
Sale
65
Sale
62
7
67 % Mar 24
61
Jan
25
44%
44%
42%
43%
45%
45%
46% Mar 16
46 % Mar 16
423/8 Jan
31
66%
Sale
67
69%
Sale
69% Mar 31
70
Mar 24
66% Jan
3
26%
27%
27%
28%
29
27% Mar 13
30% Mar 20
26% Jan
25
2
9% Jan
30
10% Mar
23% Mar 17
22% Jan
13
23% Mar 14
36% Feb
7
59% Jan
27
8%
60
Sale
22%
23
60%
24%
105
15%
16%
a
Sale
17%
673/4
28%
61%
Sale
106%
9%
63%
243/4
Sale
64%
25%
105% 107
16%
Sale
16%
Sale
19%
19%
19
Sale
Odd-lot sales.
9% Mar 31
22% Mar 23
,,62% Mar 14
25
Mar 24
23
105
Mar 14
105
16% Mar 10
18
Mar 28
(Un) Admitted to unlisted
62% Mar 14
7
Mar 14
23% Mar
105
10% Mar
70
Mar 24
30% Mar 20
36% Feb
2
10
62% Mar 17
5
25
Mar 24
Mar 14
105
Mar 14
Jan
17% Mar 17
14% Jan
13
17% Feb
19% Mar 31
18
18
19% Mar 31
Jan
trading. All other Issues are fully listed.
4
Ex-dividend.
SAN
48
Aggregate Sales
in
Jan. 1
Shares
Francisco
San
Since
March
Shares
Stock
FRANCISCO STOCK EXCHANGE
Jan. 3,
Price
-PRICES IN MARCIIMarch 1
1950
Exchange
Opening
STOCKS
Par
Bid
Opening
or
Bid
Ask
or
Ask
March 31
Closing
Bid
RANGE
Lowest
Highest
SINCE
Lowest
' f:
!'.f
Sale
Sale
Sale
Ask
Prices
Prices
»
Sale
Prices
Prices
or
,ri
Carbide
Union
7,561
682
Union
2,127
2,945
Oil
43%
25
26%
12 Mi
(Un)_6
10
13
13%
13%
25%
26%
27%
28
14
Sale
16%
16%
3%
3%
3%
17%
17%
of Calif
Co
Union Sugar
.2,558
3,957
9,441
671
•
(Un >
Corp
7,572
26,167
3,454
Carbon
&
Co
Aircraft Corp
United
United Airlines Inc
(Un)—1
Corp com (Un)>l0
United Corp of Del
5,319
United Gas
382
788
541
1,431
53
593
14,708
1,055
60,678
2,477
Untversal
2,916
5,116
Utah-Idaho Sugar Co
3,748
8,865
Victor
43%
Sale
13%
"■
■
**
,
'
19%
20
23%
19%
20
26%
Sale
31
40%
(Un)-5
Equipment Co
"
23 %
23
11
Oil
Consol
22%
1
Steel Corp com
v."
25%
44
'
Common
U S
Sale
3%
interest-—1
of
43%
44%
42% Mar 10
44% Mar 24
42% Mar 10
45
27
Sale
25% Mar
1
27% Mar 24
25% Feb
13%
14
13% Mar 28
Sale
13% Mar 22
27% Mar 3
13% Jan 10
25% Jan 23
27% Mar 2'
14 y4 Feb 15
27 % Mar 16.
16
14% Mar 30
16% Mar
13% Jan 25
,15%
15%
Sale
4
18%
3% Mar
2
14
3% Jan 10
4y8 Mar 20
17% Feb 24
19 y8 Mar 20
'
7%
%
_
;
Jan
11
23% Jan
12
20% Feb
23
20% Feb
2S
Sale
30y4 Mar
1
32% Mar 23
26 y4 Jan
13
32% Mar 23
53 %
Sale
51
Mar
1
56 y8 Mar 24
41
Feb
8
56 Va Mar 24
2.90
3y8
2.75 Mar
9
3% Mar 11
2.70 Feb
1,0
3% Jan 10
7% Jan 33
2.90
2.60
6%
•,<:
17%
17%
30%
Sale
51
3%
7%
*
•
43
3
1
16%
16%
Sale
Sale
23
a—
——
6% Mar 29
6Mr- Sale
"
a—
v^7>" MSr21*
6% Mar 29.
Warner Bros Picfcujre* (Un)*5
35
Weill (Raphael) Co
100
Wells Fargo Bank & Union
125
150
100
115
110
125
110
8
110
Mar
8
110
57
386
276% 285
296
29a
285
289
283% Mar 24
297
Mar
2
275% Jan
27,721
26,837
54,576
39,067
Trust Co-w
Westates Petrol
1.00
Sale
1.00
Sale
6
6y4
6%
360
3,882
100
15
.—100
(Un)-l
com
75
—
Air
Lines
Western Dept
Western
Pfd
1
(Un)—1
RR
—-
21
Sale
8
——
213/4
9%
9%
n%
12%
21%
22%
Sale
8%
14% Mar 24
Mar 15
1.25 Mar 20
5% Mar 15
——
—<•*
Mar
90c
■
— —
20 3/4
12% Mar 20
14%
13%
'
■ — ————
—
12% Mar 30
21% Mar
9
7% Mar 20
———— —
Mar 28
13
21% Mar
6
93/4 Mar
2
8% Mar 31
16%
18
17
17%
17
17%
oont—*
100
Co
"A"
'
—,
50a
28 y8
29%
32%
33%
33%
34%
a—
67%
70%
72
683/4
723/4
a—
a—
17 Yb Mar
2
16
Jan
8
115
Jan
10
10
800
Feb
17
12% Mar 20
90c
Mar
Jan
25
5% Feb
9
17% Mar 11
23
1.25 Mar 20
23
20% Jan
7% Mar 20
21 y2 Jan
10
Mar 28
12% Mar 30
13
21% Feb 20
21% Mar
Jan
21
7
8
6
9% Feb
3
16% Feb
30% Jan
a—
65%
Stores
Pac
series
20
23
«...
•
13%
5%
5%
20%
West Indies Sugar Corp.;
Western
97c
5y4
5
New common
13%
Sale
95c
(Un)_l
West Coast Life Ins (Un)
5
10,739
9,327
1.079
3,200
15%
70c cumulative pfd
760
"2
4y8 Mar 20
19% Mar 20
13,799
260
24
Feb
16% Mar
3
15
"260
28
18% Mar 27
18%
5,850
34
Jan
Theatres
United. Paramount
Certificates
44%
18
24
6
Jan
31% Jan 26
a_
a—
Western Union Telegraph
566
713
4,615
10,883
425
2.080
1,148
2,602
5,199
2,902
Yellow Cab Co
138
178
117
702
22
•No
par.
rCash
21%
22%
20
Sale
34
Sale
33% Mar
63^
Sale
48%
49%
50%
4%
4%
5
21
18%
22
20c
sales.
5
18%
pfd——25
Yosemite Port Cement pfd. 10
Odd-lot sales.
21%
33%
5%
48
Convertible 6%
a
20%
Sale
5y4
1
common
223/4
323/4
Class A (Un)
•
Westinghouse Elec (Un).12.50
Willys-Overland Mot (Un)_l
Wool worth (F W) (Un)
10
25c
20c
25c
(Un) Admitted to
unlisted
6
5%
MarlO
,
6
1
Mar
50% Mar
7
Mar 10
20
343/4 Mar 27
7
6 3/8 Mar
20
Mar 10
31% Jan
16
1
5% Feb
48% Jan
13
Feb
7
11
50% Mar 24
Mar 10
20
34% Mar 27
20
12
20
18% Mar 23
18 3/4 Mar 23
183/4 Mar 23
60% Feb
5
Jan
19% Jan
—-
25c
25c
SOc
25c
50%
50
Sale
4
18%
'
—
trading.
Mar 21
4
Mar 24
All other Issues
Los Angeles Stock
are
4% Mar
8
Mar 24
fully listed,
x
4
Mar 21
Feb
7
6
7
Mar 24
Ex-dividend.
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE
Stock Sales
1950
1949
Bond Sales
March
Shares..
1,621,554
740,554
Jan. 1 to March 31
Shares..
3,513,974
2,154,597
1949
1950
March
$18,200
Jan. 1 to March 31
•
None
a$600
$20,300
-
Odd lot sale.
a
Aggregate Sales
in
Los Angeles
Since
March
Jan. 1
Price Jan. 3,
Opening
STOCKS
Shares
Shares
2,237
2.237
Admiral
830
2,020
Alaska Jun Gold Min Co
429
1,903
A Alleghany
2,160
5,521
2,540
1,885
13,737
l.°44
AAmer Pwr & Lt Co
4,053
8,803
A Am
388
1,317
8,937
24,529
290
470
1,879
11,338
2,859
3,381
9,368
7,670
4,160
12,975
698
2,350
389
1.238
5,247
27,188
2,002
5,924
2,561
8,019
99,954
1,393
173,029
4,509
Corp
AAmer
Tel
724
17,214
38.879
808
2,016
3,131
1,335
19,776
5,173
30,839
19,032
152
32 y4
32%
333/4
Tel
&
Inc
1
9%
Sale
Co
100
Viscose
Corp_14
AAmerlcan
Woolen
Co
AAnaconda
Cop Min Co—50
AAmerlcan
A Armco
Steel Corp
•
lo
A Armour &
Company (111)-5
AAtch Top & S F Ry Co.lOO
A Atlantic
Refining Co
25
AAvco Mfg Corp
3
-
A Baldwin
33%
11
19%
34
14%
14% Mar
7
11
11% Feb
27
11
553/4 Feb
2
553% Feb
2
Mar 21
146% Jan
4
50%
51%
a50% Mar 29
154%
Sale
1493/4 Mar 13
155
72%
70%
71%
66%
67%
70 y4 Mar 17
2
70% Mar 17
70y4 Mar 17
24% Mar 22
155
Mar 20
Mar 21
70 y4 Mar 17
27%
22%
Sale
22 y8
223/4
22% Mar
22
Feb
28
32% Jan
30
28 y8
28%
293/4
28%
28
Mar 10
303/s Mar
4
28
Mar 10
303% Jan
11
28%
313/4
Salp
32%
273/4
28
31%
313/4
31
Mar 30
333/4 Mar
6
28% Jan
4
8%
8%
Jan
5
27
7%
28
101% 103 y4
38
5%
83/4
1043/4
9
108
8% Mar 29
39
38%
Sale
393/a
41%
42%
6
6%
Sale
7%
Sale
Sale
10
110
1
1043/4 Mar
1
a41% Mar 15
6 3/4 Mar
1
333% Mar
9% Mar 20
106% Mar 9
1043% Feb 28
109
Jan
a45Va Mar 25
37% Jan 20
40
73/4 Mar 30
8
6
9% Jan 30
20
Feb
2
25
7% Feb
16
Mar 24
133% Feb
16
5% Jan
9%
10%
11%
Sale
11%
11%
10% Mar
2
11% Mar 16
10% Jan
4
11% Mar 16
4%
5%
Sale
63/4
Sale
5% Mar
1
7% Mar 24
33% Jan
10
7% Mar 24
Bros
1
10
Corp
—50
Oil
Cons
1
6
Co
16%
163/4
19%
19%
17%
18%
Jan
4
36
40
37%
38%
37
39
38% Mar
6
38% Mar 20
37% Jan
11
25c
Sale
26c
25c"
31c
Sale
25c
Mar
2
33c
25c
48%
51
Mar 28
55
55%
51% Mar 24
17
Jan
3
50%
Sale
10.% Mar
42%
40%
41%
42 y4 Mar 28
42% Mar
3
9%
10%
11%
10%
10%
11% Mar 10
13/4 Mar 1
4
35
Mar 15
a9% Jan
1% Jan
31% Jan
1
7% Jan
9
1%
31%
7y4
Sale
32
7%
13/4
34
8%
11
51%
Sale
1%
1%
34%
32%
33%
333/8 Mar 10
Sale
73/4
8
4c
27%
28%
26
263/4
a26% Mar 31
6
Sale
5 %
Sale
6
Sale
4% Mar 13
6% Mar 31
50
503/4
57%
513/8 Mar 17
58% Mar 3
-513/a Mar 17
56%
7%
2%c
4c
50% -51%
57%
57%
7%
2%c 3%c
49%
50%—
58
59
33%
34%
Sale
353/4
15 °
363/4
15%
15%
14%
Sale
383/4
393/4
443/4
453/a
41%
42%
343/4
35%
34%
36
153/4
16%
17
35%
17%
163/a
36%
16%
3%
3%
4
—2.50
66 Yb
Sale
10
67%
4%
30%
Caterpillar Tractor Co—lo
Certain-Teed Prod Corp—1
Cessna Aircraft Company—1
Corporation
Service
Co
267
6,109
1,116
Corp
1
Colorado Fuel & Iron Corp.*
Convertible preferred
20
AColumbia Gas Sys Ine
•
A Com
Solvents
Corp
•
1,178
2,951
A Com
2,180
2,986
8,285
1,500
13,080
Multiplier
Co
25
Cons Chollar O & 8 M Co.l
Edison Co of N Y
Engineering Corp
Liquid Corp
83% Mar
24%
•
A
7
2c
Pacific Ry Co.25
Company
25
Corp
7% Mar
11% Mar 18
23%
Calif
Packing
7
10% Mar 21
1% Mar 16
689
50.
6
Mar 27
49%
10%
5,991
1,068
Tor footnotes, see page
19% Mar
10%
378
A Cons
Mar 13
41%
Con Min Co-10o
Edison
18
Sale
1,655
ACities
10
36%
Boeing Airplane Co
5
Bolsa Chlca Oil Corp
!
A Borden Company
...—15
ABorg-Warner Corp
5
Chrysler
7
12%
A
(J I)
Mar
35%
Home
A Canadian
12
20c
Avlatn
Mam
4
Mar 24
Corp.33%0
Oil Co
Jan
10 y8
App Ino
5
ABenguet Cons Min Co__50c
A Bethlehem
Steel
Corp
•
Blue Diamond Corp
2
Cons
3
4
12%
ABarnsdall
Cons
9% Jan
3 y4 Jan
35% Mar 23
a54% Mar 16
54%
Sale
13%
•23,611
4,421
13
21
53%
213/4
6,594
313% Jan
31% Mar 29
143% Jan
150%
14%
3,076
16
3
55%
71%
Mar 20
Feb
3% Mar 31
133% Jan
54 y4
Mar 30
3
203% Mar 27
146 y4 146%
23%
821
35% Mar 23
Sale
13%
262
32% Mar 15
13%
22%
930
3% Mar 6
3% Mar 18
7
12%
Preferred
Clary
Mar
3% Mar 31
11% Mar 16
Sale
4,559
11,581
3,373
273% Mar 24
3
21
23%
3,250
13,616
31% Mar 29
27% Mar 24
14
12%
'
Prices
10% Mar 29
22%
3,395
11,273
Prices
20% Mar 27
Sale
727
1,324
2,414
1,600
4,777
1,725
5,591
Prices
11%
Barker
Case
Sale
Price#
20
Broadway Dept Store Ine.10
ABudd Company
(The)
*
Byron Jackson Co
—
•
140
Sale
ii y8
Bandini Petroleum Co
Black
3%
Sale
JAN. 1
Highest
Sale
& Ohio RR Co—100
A Bait
Loco Wks
Sale
3%
SINCE
Lowest
Highest
Sale
Ask
23/4
RANGE
Lowest
13
Bendix
8,000
3%
133/4
1,741
215
2%
3%
14%
ABendix
2,000
Sale
3%
3
21%
Basin
2,428
31%
%
1
•
11%
5.434
22.997
Bid
14 3%
2,421
20,715
30,982
Ask
21%
Barnhart-Morrow
6,883
Bid
(new).*
Airlines
290
8,530
Closing or
Rad & Std San Corp.*
AAmer Smelt & Refin Co—•
AAmerlcan
11,600
3,601
Ask
March SI
Opening or
3%
33/4
34%
11%
40
1,163
Bid
or
1
10
Corporation
AAllis-Chalmers Mfg Co
7,500
535
6,485
1,858
Par
-PRICES IN MARCIIMarch 1
1950
Stock Exchange
73/4
68
4%
Sale
9%
363/a
Sale
14
22%
37%
3c
Mar 30
3c
Mar 30
a28% Mar
2
59% Mar 24
73/4 Mar
1
10% Mar 14
13% Mar
a22% Mar
7
14% Mar 22
a23% Mar 7
1
40
Mar 23
14
Mar 30
a41% Mar 31
35
Mar
40
Mar 33
15
Mar
6
a443A Mar 23
28
56
Feb
9
27
13
Jan
5
16
42% Mar
2c
68%
69
70%
71%
68% Mar
7
6
18
4% Mar 13
6% Jan
19
50— Feb
Sale
3%
Sale
3% Mar
3
43/a Mar
1
3c
1
51% Mar 17
56% Feb 16
7% Jan
4
59% Mar 24
12% Jan
23% Jan
14% Mar 22
233/4 Jan 23
3
12
40
Mar 23
14
Mar 30
453/4 Feb
4
8
Jan 31
12
10% Mar 14
40
Mar 23
15% Feb
4
48% Jan
23
36% Mar 17
17% Mar 20
Jan
5
673/a Mar 22
63% Jan
25
4% Mar
673/4 Jan
72
67% Feb
16
763/4 Jan
Mar 15
9
Feb
26% Jan
15% Jan
643/4 Mar 14
11
Mar 15
8% Feb
5
33
643/4
2 y8 Jan
35
27
17% Mar 20
633/4
6
Jan
7
9
3
17
3
11% Mar 10
25 y4 Jan
7
64
43/8
Feb
Feb
4% Mar
4% Mar
6
Mar 27
10
17% Mar
4%
33c
48
363/4 Mar 17
3%
Feb
38% Mar 20
35% Jan
7
4%
64%
20
3"% Mar
3
43/4 Feb
fl
4
11
2
15%
16
153/4
Sale
14%
15%
153/a Mar 27
153/4 Mar
1
153% Mar 27
17% Jan
17
16%
17
16%
17%
16%
16%
16% Mar 30
16% Mar 30
16% Mar 30
17% Jan
12
123/s
123/4
133/a
21%
12%
16%
13
20%
17%
15%
16%
Sale
31%
Sale
31
Sale
12%
123/a Mar
6
al5% Mar 30
31
Mar 31
85c
Mar 22
13% Mar 18
ll3/4 Feb
17
3
17% Feb
4
13% Mar 18
19% Jan 31
32% Mar 16
30% Jan
3
32% Mar 16
al7
Mar
1.05
1.25
87%c Sale
Feb
21
•
27%
Sale
293/4
303/4
31%
Sale
30 % Mar
7
31% Mar 30
27% Jan
3
1
—•
26%
Sale
21%
Sale
21
Sale
21% Mar 15
19% Mar 24
4%
4%
4%
5%
19% Mar 24
4% Mar 4
85c
43/4
1.00
5%
92%cMar
4% Mar
1
4
80c
4% Jan
_
18
1.05 Jan
10
31% Mar 30
3
26% Jan
5
Feb
28
Apiil, 1950
Los Angeles
ce
March
,
•>'
V76
*50
«
2,"695*
Stock
Jan. 1
*
13,076
229
7,221
A Cons
Vultee
A Consumers
Air
A
Creameries
1,273
3,591
A Crown
938
3,108
ACurtis
1,553
9,035
ACurtiss-Wright
252
577
AClass
583
1,009
1,542
2,457
Douglass
3,595
Apu
5,863
6,223
1,435
46,550
20,100
235
165
386
4,646
of
*
Co
Oil
Farm
&
FAR
13
34%
35%
Sale
12% Mar 22
a35% Mar
6
6 % Mar 24
Sale
*13% Mar
6
a35% Mar
6
7
Mar
10% Jan
•
8
16
14% Feb 28
««<•**
6% Jan
4
7% Jan
10
60%
61%
Mar
2
a61% Mar 28
55% Jan 25
59% Jan
12%
13%
.13%
31%
12% Mar
8
13% Mar 24
12% Jan
23
14
Jan
5
28 %
29%
32 %
Sale
31%
32%
32% Mar
1
34
29% Jan
12
34
Mar
8
.6% .7%
7%
1
1
Inc
'
7%
7
9
7%
9%
6
8
a57
6% Mar 29
6%
8
8%
% Mar 14
Mar
8
6% Mar
9
8% Mar 15
7% Jan
22 Va Jan
11
78% Mar
9
23%
24%
*21%
22
70%
79%
80%
76%
78
18
18%
17%
18
16%
16%
16% Mar 15
17% Mar 23
62%
62%
67%
68
61% Mar T4
67
Sale
T5
a22V8 Mar 22
78 % Mar
9
7*% Jan
9 % Feb
22% Jan
9
8
20%
69%
50«
6% Mar 29
a22% Mar
20
Co Inc..•
Mar 23
9
11
10
11
72% Jan 11
16% Mar 15
'.
78% Mar
»
19% Jan
5
61% Mar 14
67
Mar 23
Corp
4
12%
13%
13%
13%
13%
13% Mar 22
13
Jan
9
13% Jan
17%
18%
19
19%
21
21%
13% Mar
19 Va Mar
1*
5
6
23% Mar 22
18
Jan
5
23% Mar 22
12
13%
12
13%
16%
17%
15 % Mar 29
18 % Mar 27
15% Mar 29
18% Mar 27
Ltd
Co
12%
35%
'
Co
Sh
cl
44c
1
A
Bk
Nat
Mer
Sale
Prices
56% '57%
Emsco Derrick & Equip Co_5
Exeter
14 %
6%
6%
Sale
Prices
14%
Corp
Prod
6%
Sale
Prices
58%
Co—___
A
Bd
13%
5%
Highest
Sale
Prices
or
Ask
Corp
5
(The)-*
Dresser' Industries
AElec
Bid
13%
.
Electrical
Closing
SI
Lowest
Highest
57%
A
P<?nt &
Ask
RANGE
Lowest
1
Inc
Zellerbach
Aircraft
Bid
March 31
-35%
11
~
(Del)_5
Amer
Publish
Ask
10%
1
Co
Continental Oil Co
1,338
1,335
Corp
Power
2,543
3,733
Opening or
Bid
Continental Motors Corp.l
245
2,506
March 1
Opening or
A
1,225
2,902
1950
Par
49
P BICES ]IN MARCH
Price Jan. 3,
Exchange
STOCKS
Shares
ares
STOCK EXCHANGE
LOS ANGELES
100
300
Liquidating Corp—1
Sale
305
tt
.
40
306
%
1
Sale
310
1%
55
302
1
Sale
38c
310
304
Mar 10
60c
Mar 31
Jan
60c
25
Jan
37c
11
26
Mar 31
Mar 23
307
Mar 14
Feb
21
a7/a Mar 23
al
Mar 29
% Jan
5
1% Jan
17
9% Mar 10
10% Mar 23
9% Feb
8
9% Feb
11
a21% Mar 14
1%
a22% Mar 22
302
307
Fitzcimmons Stores Ltd—
Class
8,485
369
694
1,545
4,140
6,375
13,153
Garrett
370
AGeneral
9,592
1,339
27,818
1,221
4,763
165
609
Gladding
265
792
AGoodrich
AFlorida
AGen
1
"A"
2,700
Pwr
Lt
&
—
15%
16
18%
19%
17%
Sale
17 Va Mar 30
Mar 14
15% Jan
24
19% Feb 25
41%
45%
46%
46
46%
45% MarlO
47% Mar 25
42 Va Jan
26
47 y8 Mar 25
•
47%
48%
48%
49%
50
51%
493/4 Mar
49% Mar
10
70%
71 Va
75%
76 Va
76
76%
Corp
5
McBean & Co—25
16%
16%
17%
18%
16%
17%
Foods
Corp
Util
22%
24
21%
23%
22%
24%
69%
70%
83%
843/4
83%
84
Goodyear Tire & Rub Co
•
AGraham-Paige Mot Corp.l
AGreat North Ry Co pfd—*
AGreyhound Corp (The)—3
43%
48%
49
50%
51%
885
4,302
13,998
3,202
5,242
Hancock
850
4,160
Hilton
F)
(B
Co
1%
110
11%
Sale
1.60
100
36%
265
2,690
A Illinois
106,100
244,700
27,015
Inc
Cent
Co
RR
280
2,210
3,148
Alntl
670
1,484
AInt'l Paper Co
3,495
15,552
4,000
8,300
3%C
Nick
Alntl
Jade
Tel
446
2,515
1.413
3,123
11,557
225
1,300
1,025
3,027
3,053
46,831
14,776
Lockheed
11%
2
Mar 10
41% Mar 24
3
2% Mar
41% Mar 24
Sale
10% Mar 21
11% Mar
101
Mar 13
11%
10% Mar 14
ll3/a Mar 17
Sale
3% Mar 28
Sale
36%
27%
37
37%
6%c Sale
10%
3%
Sale
2
6%c Mar 14
3c
9% Mar 13
11% Mar 22
Mar
2.15 Mar
13%
14% Mar 15
25% Mar 30
38
38 % Mar 20
38% Mar 20
13
Sale
11% Mar 14
13% Mar 30
10c
13c
10c
10c
36%
37 %
9%
9%
11%
12%
12c
15c
5%
Mar 13
14% Mar 16
13% Jan
25% Mar 30
8
Mar 13
10c
al83/4 Mar
6
16% Jan
51
18%
19
17
173/4
52%
53%
49%
50%
51
46%
45%
46
45%
46%
453/8 Mar 16
(The) .4
7%
7%
6%
6%
6%
7
7
Mar 13
23%
24%
25%
25%
26
25
Mar 10
7%
7%
7%
7%
7%
Mar 22
7% Mar 14
52
Mar
46 Va Mar 23
7% Mar 17
26
Mar 23
8% Mar
2
Jan
Jan
Jan
13
7% Jan
4
10c
1.20
Sale
1.30
1.35
1.15
Sale
1.35 Mar
2
1
Co
Corp
54% Jan
24%
Sale
28%
Sale
26%
27%
26
Mar 10
283/4 Mar
2
24% Jan
16%
17%
16%
17%
15%
16
16% Mar 30
17% Mar
6
25
2b %
306
Sale
Los Angeles Bllt Hotel Co_20
Los Ang Invest Co
100
25%
309
26
335
25%
310
Sale
335
253/a Mar 15
25% Mar 31
312% Mar 28
312% Mar 28
26
24% Jan
Jan
1.40 Jan
23
5
25
2
11
29% Feb 28
18 % Jan
13
3
Feb
6% Mar
1.10 Mar 28
306
8
7% Jan
16 % Mar 30
1.10 Mar 28
31
47 % Feb
19
23
7
20
17% Jan 28
4
7
Feb
7% Feb
45% Jan 11
•
Air
Inc
12c
13
8
16%
51
5
13% Mar 30
Mar 13
al7% Mar 30
15%
9
Jan
38 % Mar 20
3
46%
Petroleum
3% Mar 31
I474 Feb
4
4% Jan
6
29
a34% Jan 27
9% Jan
5
13 % Mar 22
S
27% Mar
Mar 31
7%c Jan
5
2
50
ALoew's
2.10 Jan
6% Mar
5
Lincoln
4
38% Jan
16
53/4 Mar 27
AKennecott Copper Corp—•
7%
Feb
12
11% Mar 17
35% Jan 25
5%
Hern County Land Co
23
15% Jan
9% Jan 26
3c
12
2.00 Mar 27
7
a37% Mar 24
6
Mar 29
12% Jan
9% Jan 24
2% Jan
8
25%
36 Va
1
7
Mar 31
3% Mar 31
36%
Sale
11
a36% Mar
4
6
35%
6%
117
28
4
Sale
Mar 13
13% Feb
11
—
101
9
2%
Sale
11
6
10%
2.25
11% Jan
5
1.55 Feb
2%
Mar 22
10% Jan
2.00 Mar 27
9%
5c
51
18
6
2%
6
2% Feb
42% Jan
Sale
(new)—7.50
Company
ALibby, McNeil & Libby
Mar 29
1
9
24% Mar 22
ft84% Mar 22
4
1.90
13 Va
ALaclede Gas Lt Co
117
4
1% Jan
Feb
41 % Mar 24
11% Mar
24%
Co—8.75
13
11% Mar 14
14%
Lt
5
44% Jan
Sale
2.25
4%
22% Feb
&72% Jan
Mar 22
51
143/s Mar 22
10%
28
24% Mar 22
7
9%
18% Mar
a84% Mar 22
13 % Mar
3c
78
18
24 % Mar 22
13%
5c
13
16% Jan
a82% Mar 10
48% Mar
2
40%
113
49% Mar
69% Jan
6
27%
1
6
78
13%
Sale
—
iviar
18% Mar
6
49% Jan 31
1.60 Mar
14%
—_10c
77
18 Vs Mar
13%
2.20
•
74 Va Mar lo
.
1
17
11% Mar
27 %
Corp
18
11%
13%
Corp
&
Pwr
105
26%
Lane-Wells
AKans
1.75
12%
Oil Company
Kaiser-Frazer
11%
25%
Can
Tel
&
105
10%
Ltd.*
of
Co
Sale
2
1
13%
10%
Imp Devel Co Ltd
25c
Indep Exploration Co.33%c
Inter Petroleum Corp
10c
AInterlake
Iron
Corp
•
1,716
100
11%
1.85
1%
Corporation
91
120
11%
10%
Foods
Hupp
19
11
1
Hunt
2,830
1,672
10%
6.66%
4,083
5,432
6,174
1%
39%
14
960
3,001
2,599
Sale
42%
13%
13,536
10,700
2%
41%
Corporation.5
Holly Development Co
I
Hudson Motor Car Co
12%
1,689
1,298
925
1%
41%
10%
Oil Co of Cal cl A.*
27,410
3,884
44%
40%
Hotels
12,250
47,179
Sale
22
•
308
8,725
9%
21%
41 Va
Public
4,579
7,460
90.792
9%
21%
•
Co
Gen Motors Corp
1,941
1,995
15,213
53,112
9%
21%
11
~
2
Corporation
Electric
AGen
9%
*
Co
26% Feb
12
4
312% Mar 28
'
3,176
13,897
A
1,200
12,086
Mascot
82
310
6,345
12,250
47,507
Menasco
29,650
Merch
1,756
8,124
541
541
A Minnesota
100
425
Monogram
1,323
1,710
2,200
2,352
225
1,772
145
1,323
8,335
16,959
Magna vox
Petroleum
A Middle
A
Pwr
Co
&
40%
1%
1%
80c
85c
65c
17%
17%
20%
Corp—1
_•
——1
7,384
ANash-Kelvinator
2,025
National
6,201
A Nat
145
Nat
Corp
5
Lines Inc
1
Prod Corp.*
City
Distillers
Fab
Mallinson
Corp__l
17%
39%
Sale
1%
75c
Sale
Sale
82%c 92%C
75c
19
40%
2
85c
16 3/4 Mar 13
85c
Ma»13
a39% Mar
7
1% Mar 13
67 %c Mar
6
2%
3%
55%
Sale
55%
1.7
1.50
2%
16%
8
22%
17%
17%
Mar 18
21% Mar 26
23
Mar 17
54% Jan
13
68% Feb
6
2
1.45 Feb
27
1.75 Jan
30
Sale
18%
Sale
16 3/4 Mar 13
18% Jan
12
Sale
8%
9%
2
8% Jan
13
9% Feb
20
22%
22%
23%
22% Mar 13
23 % Mar 29
22% Feb
7
24% Jan
7
7%
73/4
a73/8 Mar 30
a7% Mar 16
13%
Sale
14%
Sale
13% Mar
14% Mar 31
11% Jan
3
14% Mar 31
——
....
93/8 Mar
1
Mar
8
12 % Mar
8
Mar 22
43
45
45%
47%
50
53
50
Mar
17%
17%
20%
20%
20%
21
19% Mar
6%
6%
7%
Sale
73/4 Mar
Occidental
305,867
1,316
1,827
5,447
5,636
678
950
1,880
21,009
114,106
6,373
36,383
114,106
Oceanic
A Ohio
Petroleum Corp.l
Oil
Pacific
Clay
Pac
Finan
Products
1.45
Sale
1.85
Sale
2.60
Sale
34%
34%
33%
31%
32%
26%
27%
27%
10
Corp of Calif—10
& Elec
Co
6% preferred
5%%
preferred
25
235
5*
redeem
preferred
2,889
2,911
5%
redeem
1st pfd
25
5%
redeem
1st pfd A
25
2,941
2,106
7,897
70
Pac
Indemnity Co
Pac Lighting Corp
$4.50 dlv pfd
400
Pacific
Pub
114
424
Pacific
Western
6,717
1,962
19,335
14,657
4,353
9.155
4,332
11,463
12,188
4,470
1,019
3,713
170
445
953
2,566
4,339
1,860
__
—
12%
—
13c
8%
Sale
Sale
34
Sale
12%
A Packard
A Pan
Serv
Co
Oil
10
*
pfd—*
Corp.10
Motor Car Co—•
Amer
Wld
Arwys_2.50
A Paramount Pict Corp
1
APure
Tor footnotes, see page
Incorporated
OU CO
50.
22%
Sale
21%
22
33 %
33%
33%
32%
Sale
Sale
—
35%
32%
36%
32%
36%
33%
28%
29%
30%
28%
28%
28%
63%
65%
53
53%
103
106
Sale
—
61%
Sale
53% 54
102% 104
28%
30c
Mar
1.85 Mar
13c
Mar 30
14c
Jan
4
13
Mar
2
10% Jan
13
13
Feb
27
21% Mar
7
18% Jan
19
21% Feb
24
8
41
Feb
9
50
4
21% Feb
50
17% Jan
l
20% Mar 23
83/4 Mar 6
6% Jan
5
8
40c
20c
Mar 27
3.00 Mar 25
1.40 Jan
4
3
31% Jan
13
34% Mar
3
28 % Mar
2
27
24
28% Jan
5
13
21% Mar 28
31% Mar 21
22% Mar
34
ft Mar 21
Marl5
1
Mar 11
JS Mar 22
32% Mar 30
32 % Jan
27
30
30
28
28%
28%
65
69
28% Mar 22
28 % Mar 21
65% Mar 15
68
53
54
54
55
Mar
Mar 29
Mar 27
Jan
7
10
7
28% Jan
28 % Jan
Mar 28
61% Jan
3
52
1
28% Mar
28% Mar
9
8
104% 106%
3% Mar 31
10 Va
Sale
9 % Mar 28
Sale
19%
Sale
16%
17%
9
Sale
10%
Sale
26%
Feb
10
103% Jan 27
a40% Mar 28
29
11
ft Mar 21
28%
Sale
•
14
34% Jan
28%
40%
•
22% Feb
32% Mar 30
24%
14%
33%
28
31% Mar 21
32%
3%
Sale
11%
48Va
15%
13
20% Jan
30%
Mar 27
a43% Mar 27
24% Feb 24
37% Jan 30
Mar
4
3% Mar 31
10% Mar
3
9
18% Mar 21
20
Mar
17% Mar 25
4
3.00 Mar 25
12% Feb 15
32%
39
17%
11%
47%
14%
34%
Feb
29%
Sale
6
Mar 27
34% Mar
3
4
37%
40c
8
17
26% Mar
35% Jan
3%
Mar
8% Mar
34% Mar 10
9
36%
Sale
Sale
48%
15%
Sale
5
37% Mar
Sale
17
8%
47%
Jan
35% Mar 21
39%
Sale
8
Sale
36%
4
20 Va
Mar
9
1
Mar
9c
8
24%
—
38%
10 Va
18 %
APennsylvania RR Co
50
A Pepsi-Cola Co
33 %c
APhelps Dodge Corp
25
Puget Sd Pulp & Tim CO—•
APullman
21%
35%
31%
28%
28%
9c
1
9% Mar
12% Mar 15
20%
33 %
%
Pacific Gas
371
438
35c
31%
155
1,282
30c
1
25
25
25
933
25c
8
Co
Co
2,984
1,066
1,210
23C
7%
_*
Oil Co
Edison
A Ohio
20c
16% Mar 13
9%
22%
21
32,400
18% Mar 29
Mar 18
8%
12%
16,100
210,272
1.65 Mar
Sale
20%
4,858
10
57
I
20%
100
1
Jan
23
Mar 29
1.50 Mar
21%
Cons. 10
1
33% Mar 22
55
21
Oil
17
1.55
18%
Ry Co
Aircraft Inc
Jan
1.45
12c
Pacific
90c
20 Va Mar
213/4 Mar 31
12%
ANo
4
Sale
Sale
Northrop
17% Jan
2
54%
Sale
North American
1
Mar
45%
56
12%
1,035
11
3
10c
5,454
Feb
2% Mar 22
19
12,695
60c
33% Mar 22
11%
285
Mar 27
2 3/4 Mar 22
11%
1,920
90c
•23/4 Mar 22
Nordon Corp Ltd.
1
ANorth Amer Aviation Inc.l
10
27
2%
58,700
Co
2 Va Feb
2%
24,900
2,846
2,245
American
31
20% Mar
Sale
ANorth
1% Jan
33% Mar 22
11%
5,061
1
Mar
19% Mar 15
Co—•
12,529
24
650
Sale
«...
1.50
11
41% Feb
i
21%
3%
Feb
24
33% Mar 22
ANew
RR
20
28
41% Feb
19%
17,445
Cent
13
72%cJan
2
Mar
11% Jan
2
95c
32%
10,590
York
18% Mar 27
a413/4 Mar 22
32%
*
Inc
Co
2
Sale
41%
Co.*
Co
Power
Diablo
17%
82%C 95c
1
Lt
&
Pictures
Mont Ward
11%
85c
40%
*
Co.
South Utilities
AMontana
Mt
Inc
Co
Mfg
10%
80c
1
Robb
&
40%
1
Co
A McKesson
18
1
Company
Oil
Mar 15
iS Mar 22
37% Mar 9
33% Feb
30
27
Mar 27
29% Feb
29% Feb
14
14
68
Mar 28
55
Mar
105% Feb
8
8
24% Feb 28
37 Va Jan
4% Jan
30
11
Jan
3
9
17% Feb
28
20% Jan
3
18% Mar
6
16% Jan
13
18% Mar
6
8 Va Jan
3
11
Feb
28
Sale
10 Va Mar 31
12
Mar
4
44%
Sale
44% Mar 31
47% Mar
3
44% Mar 31
50% Jan
18
17%
18%
15% Mar 15
15% Mar 15
15% Mar 15
21
35
35
35%
a34% Mar 13
a35 % Mar 24
33% Jan
13
16% Jan
36% Jan
27%
28%
28%
30% Mar 18
26% Feb
16
30% Mar 18
10%
27
Mar
3
12
Mar
4
11
Aggregate Sales
i
In
Los Angeles
Jan. 1
Shares
52,762
2,338
1,283
960
2,915
2.630
.
10,200
10,550
14,067
23,029
2,727
10,996
1.631
1,920'
6,440
5,968
2,055
6,905
4%
23%
4%
26*%
13%
14%
14"%
Sale
2.50
.1
5"%
19%
Sale
20%
5%
20
6
5%
Sale
21
19%
20%
Rexall
Drug Inc
Richfield
19%
52
43%
44 Ya
37
37%
4c
36
9c
5c
Sale
5c
7c
Sale
31%
Sale
36%
Sale
31
37
36%
40
37
Mar 27
21c
Sale
22c
Sale
16c
Mar
7
22c
22%
Sale
23%
Sale
22% Mar
1
Sierra
1,275
Corp
250
5
Co cl A
35
5
Gas
Brands
AStandard
Oil
Co
AStand Oil Co
Sale
7% Mar
6
30%
30% Mar
7
Sale »
20
Sale
49%
67%
69%
a51% Mar
9
a69% Mar 31
Sale
44%
45%
43% Mar
2
44% Mar 25
35%
37%
38%
37
__
AStone
&
20
Mar 31
Mar 13
Mar
2
31% Mar
3
4c
36% Feb
8
Jan
9
6
7
9
19
Jan
13
33% Feb
21% Feb
51
Jan
17
51
21% Jan 30
Feb
35
4c
1
Mar
5c
13,
7% Mar
.
Mar 13
37
26
42% Mari&S
6% Jan 10
30% Mar
8% Mar 20
31% Mar 16
20% Mar
1
MarlO
36
44% Mar 25
37% Jan
6
Jan
17
6c
4
7
Mar
Jan
17
37% Mar 30
37
Mar 27
22c
15
Jan
16c
22
Mar 31
2
Mar
313% Feb
3T% Mar 30
37
Mar 27
16
1
2
Jan
Jan 24
24
24% Mar 22
16%
16%
16%
6
17% Mar 23
16
Feb
14
17% Mar 23
Sale
14%
14%
16%
13%
16%
13%
14% Mar 14
14% Mar 14
14% Feb
18
153/a Jan 12
Sale
35
Sale
35%
35%
35
Mar
1
36% Mar 17
34% Jan
12
46
26%
29%
31 %
28%
48
45%
48
Sale
26%
27
45%
26%
27
27
Mar
2
27% Mar
29%
31%
28%
Sale
30
Sale
30
Mar 31
32
32%
32%
32%
32% Mar
29
28%
29
28%
28%
28% Mar 15
35%
36%
35
Mar
2
34% Feb
Mar
11% Jan
Mar
47%
47
6
Jan
263/a Jan 23
3
36% Mar 17
47
Jan
27% Mar
6
3
30% Mar 17
29% Jan
5
33 Ya Mar 17
31% Jan
16
33% Mar 17
28% Mar
28% Jan
18
283/4 Jan
30% Mar 17
7
1
35
2
Sale
Sale
Sale
•
50%
50%
53
Sale
51%
52%
123/4 Mar 31
51% Mar 14
7/64 Mar 21
7
13% Mar
53% Mar 23
Mar 17
14/64
*
Inc
Sale
11%
35%
12%
35% Mar 13
36% Mar 17
34"%
35%
35
Sale
23%
34%
22%
34%
34% Mar
33%
34%
34%
35%
13%
7
35
Mar
23% Mar
34% Jan 21
3
50% Jan 13
7/64 Mar 21
10
1
3
8
5
8
33% Feb
35% M$r 13
36% Mar 17
13% Mar 7
83% Jan
9
14/64 Mar 17
37% Jan
9
237a Feb
3
*
21%
Sale
22%
23
Mar
21
Jan
3
(Calif)
•
(Indiana) .25
64%
44
Sale
44%
62%
62%
64%
65%
62
Mar
2
67% Mar 28
61
Jan
25
67 Ya Mar 28
42%
43%
45%
45%
43% Mar
2
44% Mar 14
42% Jan 31
443/s Mar 14
66%
67
21%
Sale
Sale
67
67%
22%
27%
11%
23
68%
22%
23 %
Sale
28%
29
AStandard Oil Co
2,461
7%
5
Co
Pacific Co
Southern Pac Co "rights"
ASouthern Railway Co—
Stand
30% Jan
29%
8
8
55c
34%
25
25
preferred
6%
class A preferred
A Southern
5% Jan
9
31%
7
21% Mar
Co
6%
Southern
3
•
35
Original preferred
25
cum preferred
25
4.48% conv preferred25
4.56% conv preferred
25
4.88% cum preferred—25
Calif
Mar
6
\
43 %
25
Edison Co
5% Mar 29
34% Mar 13
6 3/j Jan
6
16
36% Mar
5%
35%
34%
5% Jan 10
8
10
Mar
42% Mar 25
48%
14 %
Co
•
20%
1
Aircraft
5 Ya
5%
35
7%
25c
23%
Sale
4.32%
25
1,262
•
15
.
5%
31%
18c
22%
16%
Solar
2.838
25
Co_.
Class B
6,908
2,362
18,620
43,648
.
1
Sig Pet Co of Calif
1
Sinclair Oil Corp
•
ASocony-Vac Oil Co Inc-15
4,179
4,248
26,072
4,893
8,950
13,525
&
Trading
8
30%
of Del..*
Co-
Sig Oil & Gas
76,923
1,785
1,105
48c
24% Mar 22
Oil
Co
Co
Roebuck
Sears
2,466
1,174
8
51
Finance
ASeaboard Oil
34,965
8,433
1,629
•
34%
574
6,867
Mar
31%
8%
31%
Sale
So
850
48c
~37%~Mar~T"
30%
4,978
2,509
76,923
Sale„
41
5% Feb
3
20% Jan
Safeway
Stores Inc
5
ASt Regis Paper Co——.—5
ASchenley Indus Inc
1.75
10
1,066
8,911
2,730
6% Mar 15
-38%
6,278
5,985
332
50c
27% Mar 3
25
Mar 23
21% Mar
8
55c .MarlO
5% Mar 30
21% Mar 8
k
19% Mar 31
9% Feb
3
4% Feb 11
4
*23% Jan
11% Jan 13
3
Mar 23
Sale
5%
2*^426
441
25
1
46
5%
So Calif
1,604
27 Ya Mar
14% Mar
40%
KKr»
38%
•.
3
25 % Mar lo
Sale
•
1
41,535
2,816
-i—snr»,
Oil
Corp
Ryan Aeronautical Co
15,110
100
22,400
10,518
5,269
.
Rheem Mfg Co—
Rice Ranch Oil Co—tfr^r
4% Mar
Sale
26%
23
7% Mar 31
8% Mar 13
4% Mar 11
4%
23%
.18%
7%
4%
25%
Sale
Highest
,
12% Jan
19% Mar 31
7% Mar 31
1
,
Prices
14% Mar 10
.500
—•
Co
Gas
Prices
Sale
8%
4%
Sale
Oil &
Sale:
Prices
Sale
14%
8V4
ARepubiic Pict Corp
ARepub Steel Corp
Sale
Prices
Ask
8%
240
8,500
9,712
Bid
Sale
Reserve
Lowest
Sale
Closing or
or
Ask
8Ya
Shell
762
Bid
12%
1,722
14,000
18,277
1,160
32,630
26,585
16,028
1,826
4,113
Opening
or
Ask
Bid
Highest
Sale
Lowest
March 31
Corp of Amer—•
ARadio-Keith-Orph Corp__i
Seaboard
"
680
.
ARadlo
22,202
1,491
9.837
5,147
Par
SINCE JAN. %
RANGE
-PRICES IN MARCHMarch 1
Opening
STOCKS
62,335
5,151
17,017
5,659
74,657
2,570
480
1950
Shares
29,518
Pjlce, Jan. 3,
Stock Exchange
Since
March •'
(N J)—25
Webster
Inc
•
20%
.1
Sunray Oil Corp
1
4%% preferred B
25
Superior Oil Company——25
ASwlft
&
Company.
25
27%
11
19
AStudebaker Corp
—
,
11%
19%
19%
205
23%
13%
20%
27% Mar
11% Mar
Sale
235
245
673/4 Mar
2
3
228
66% Jan 26
26
13% Mar 31
228
Mar 24
Mar 29
35%
35%
36%
37%
36%
37%
36% Mar 10
37
59%
60%
69%
10%
60%
71%
11%
6i%
72 Ya
63%
64
61
Mar
3
2
71% Mar
31
3
13% Mar 31
23% Mar 31
Mar 24
228
Mar 24
36% Jan 20
37
Mar 29
60% Feb
€4% Mar 27
228
64% Mar 27
70 y4
30% Mar 23
19% Jan
23% Mar 31
Mar 24
22% Feb 28
26% Jan 16
103/4 Jan 24
4
30% Mar 23
69% Feb
21% Jan
6
a23% Mar
1
20 3% Mar
Sale
23%
210
66% Mar 10
a21% Mar 10
69%
f
545
465
620
ATexas
Company
25
ATexas Gulf Sulphur Co—•
Textron Incorporated
50c
Textron Incorporated pfd—*
5,884
2,337
1,283
670
2,194
19,062
A Tidewater
97,020
4,207
Transamerlca
935
3,053
8,889
7,230
22,024
Asso Oil Co
Truax-Traer
Co__
—
24%
24%
25%
23% Mar 14
25% Mar 24
23
Jan
14
Sale
16%
Sale
16% Mar
17% Mar 17
14% Jan
13
Sale
19
Sale
1
16% Jan
3
20
1
8%
Sale
9%
Sale
3
10% Mar 22
11
10% Jan
18
24%
24%
22%
23%
21%
21%
21
10% Mar 22
12% Mar 4
21% Mar 7
8*% Jan
10
17% Mar lo
9% Mar 8
11% Mar 3
43%
Sale
43
43%
42%
43%
42% Mar 15
25% Mar 1
5,823
AUnion
10,290
30,838
807
2,690
AUnion
468
1,958
6,567
5,370
3,355
AUnlted
AUnited Corporation (Del).l
AUnited Gas Corp——10
592
1,760
AUnited
800
3,507
1,783
2,780
1,260
Sale
27
Sale
86
88
85
87
a85% Mar 21
a89
5
25"%
26%
27%
26%
27
&26%
15%
3%
18 %
a27%
16 Ya
4Va
19 y4
Mar
Corp
27% Jan
85
Feb
5
15
20
20%
17%
17%
17% Mar 30
20
23%
23%
20%
16%
19% Mar
37%
37%
43%
41% Mar 30
43% Mar 17
2
43% Mar 17
26%
*41%
31
Sale
Sale
30 y4 Mar
1
32% Mar 23
13
32% Mar 23
10
26%
40
38% Jan
253/4 Jan
5
Corp—*
39%
30%
17%
40%
19% Mar
10
19%
42%
51
Sale
53%
54%
50
1
56% Mar 24
403/4 Feb
14
56% Mar 24
Van de K Hoi-Dutch Bak__•
12%
13%
14
14%
15
14% Mar 11
15% Mar 28
12% Jan 18
A Warner
15%
Sale
14
13%
13
Mar 22
15
13
9
Mar 30
93/4 Mar 17
23
Mar 21
23% Mar 22
34% Mar 17
4
a23% Mar
•
Theawi—
i
c
1
Steel
Oil Co
Air
Inc—5
Pict
Bros
A Western
16
Sale
Lines
Union
I
8
8%
13%
9%
Sale
8%
Co—•
22
23%
20%
20%
21%
22%
32%
20"%
5%
47%
Sale
33%
23%
333A
24
33
34
19%
6%
6%
5%
49%
50%
49%
19%
53/4
50%
5c
9c
Sale
Inc:
Tel
Corp—12.50
A West Kentucky Coal Co__4
A Willys-Overland Mot Inc.l
AWoolworth (F W)
Co—10
AWesting
134,469
3%
Mar 29
Mar 15
Mar
4
Mar
7
1
Mar 16
4
14% Jan
27% Feb
3
16% Feb 27
Mar 23
3% Jan
Mar 15
17% Feb
Mar 16
17% Mar 30
23
19% Mar
21 % Feb
6
17
4% Mar 23
19% Mar 15
Jan
9
Paramount
States
Western
2,271
Elec
Zenda Gold Mining Co
213/8
5%
48%
2%o
lOo
2%c
4c
14%
9
Mar
4
33% Mar 3
al9% Mar 31
5% Mar 30
a48% Mar 11
4c
Mar
Mar 25
6% Mar
6
16c
4
Mar 22
Jan
13
21% Jan
14
8
30% Jan 16
al9% Jan 12
5% Mar 30
3
a50% Mar 27
9
Mar
4
49% Feb
Mar 18
10
2%cJan 19
15% Mar 28
16%
9%
23%
34%
Jan
24
Feb
24
Mar 22
Mar 17
a23% Mar
4
Feb
20
49% Feb
16
7
16c
Maris
BONDS
$
Am Tel & Tel 2%s deb—1957
South Pac deb conv 3%
1003/4
AIndicates stocks admitted to
t Deferred delivery.
value.
111
—
1960
115
100% Mar 31
Sale
unlisted trading privileges,
Securities Called for
a
BONDS
Hotel Corp.,
6%s, due
St.
1963, March 1
100.
Bell Telephone Co.
of Canada 5s,
series C, due
1960, May 1 at 105, in Canadian funds.
Chicago Rock Island & Pacific
RR. 4V2S conv.
inc., series A, due 2019, April 1 at 100.
Service Co. 5s debs, due 1958, April 1
at
are
1966
on
1966,
A,
due
exchanged for the 5% coll. trust
will be paid at maturity, and the
and
$412.50
accrued
per
interest
$1,000
in
bond
the
will
amount
be
paid
March 15.
(Hiram)
Gooderham
& Worts,
2%s, due 1966, May 1, at 102%.
Ward
Baking Co.,
April 1 at 103.
5%s,
1
debentures, due
Mar 29
being prepaid in their entirety.
are
Certain-teed
Products
April
15
at
Corp.,
4%% prior pref¬
20c dividend.
105 plus
Commercial Credit Co., 3.60% preferred, Apr. 14,
at $105.50 per share, plus 14c dividend.
Kansas Gas & Electric, 7% preferred, all unex¬
changed shares on April 1 at $115; $6 pre¬
ferred, all unexchanged shares on April 1 at
$130.
Llpton
at
(Thomas J.)
$30
per
Inc., 6% preferred, July 1,
share, plus 75c dividend.
Ltd.,
1970,
Monsanto Chemical Co., $3.25 conv. pfd., ser. A,
April 7, at $103 per share, plus $1.15 div.
March
31,
at*
,
Public Service Co.
Creosoting Co., 7% preferred,
at $105 plus $1.77 dividend.
Blauner's $3
115
101% Mar 23
Maytag Co., $6 1st preferred,
$110, plus $1 dividend.
of Colorado, 4.40% preferred,
April 24, at $105.25 per share, plus 66c div.
STOCKS
American
4
Odd lot sale.
erence,
Co., 3%s, due 1964, April 7,
Walker
April 1,
5s, series A, due
1951, May 1, at 101.
Pennsylvania Power & Light 3s, due 1965, April
1, at 103.16.
Philadelphia Co. 4%s, due 1961, May 1, at 103%.
Roberts & Oake (Chicago), 6s, due 1954, May 1,
at unpaid principal amount.
not
due
of
May 15, at 104%.
New York Water Service Corp.
series
103.
fixed
Iowa Electric Co. 4s, series A, due 1961,
at 101%.
5s,
Starrett Corp., 5s, series of 1950, due Apr. 1, '50.
The principal of all outstanding bonds which
102.
due
Ry.
109% Jan
100% Mar 31
Redemption
1990, March 6, at 105.
5s
G,
Southwestern
Southern Union Gas
Cities
due 1963, May 1 at 103.
Detroit Edison
Co. 3%s,
series
Louis
Mar 29
101% Mar 25
following tabulation indicates alphabetically Corporation bonds and stocks which
at
16
23%
10
AUnited States Rub Co
1,008
at
15
85
23%
Param't
Theatres Inc
2,528
Bancroft
Feb
26% Jan
4y8
14,807
11,567
2,332
10,840
The
423/4 Jan 13
25% Feb 23
Mar 16
27% Mar 24
18%
9,005
2,774
par
26
85%
3%
Univer Consol
♦No
Sale
83%
18%
906
15,000
26%
50
9
Mar 25
17%
11,674
5,300
15,000
25
Co
45
4
3%
236
$
Calif
12% Mar
25% Jan
17%
5,697
3,200
Mar 25
45
Mar 17
4
Feb 27
16%
United
114,369
21
25% Mar 24
17% Feb
19
2,159
754
Corp.*
Mar 17
Mar
13%* 14%
76,124
965
'
—
9%
19
3%
18%
864
382
Carb
AUnited Air Lines Inc
18,290
2,388
5
9%
3
27%
16%
3%
AUnited
944
2
19
2,137
Aircraft
20
16%
Film Corp.*
Pac RR
Jan
12% Feb
24%
A 20th Cent-Fox
of
15% Mar 21
Sale
717
Oil Co
72
11% Jan 12
15% Mar 21
Sale
5,686
Union
71% Jan 20
11% Mar 15
15 Ya Mar 21
16%
250
&
2
11% Mar 15
15% Mar 21
16
1,789
Car
71% Mar
10%
15%
5
Corp
Coal
22%
—
71
10%
15
11%
—
2
Air Inc
A Trl-Contlnental
10%
10
Corp
West
Trans &
68%
16
Southwestern Investment Co.
April
preferred, May 1, at $55, plus div.
5%
conv.
and
$21
pfd., March 1, at $20.50 per share,
conv. s. f. pfd. on March 1, at
share.
/
the 5%
per
General Quotations
OF BONDS AND STOCKS
Earlier part of this publication complete records of the dealings on the leading stock exchanges of the country;
In the
combine in
but also
In this department of General Quotations we
to date, are furnished.
for the latest month and for the calendar year
comprehensive whole, securities of all classes and description, not only those dealt in on the exchanges,
one
The following is an index to the different classes of securities quoted:
leading unlisted and inactive securities.
Page'
Exchange Seats
Federal
land
Mining" Stocks
Municipal Bonds—Domestic.
Bonds-
Bank
Industrial
Industrial Stocks
Insurance Stocks
—
Real
Estate
Railroad
61
62
Quotations for all securities
r
81
77
Investing Companies Securities
;
-
'
RR
—
Trust
Fa*®
„
—66
Estate Bonds and
57
;
.
Real
Utility Bonds
Public Utility Stocks.
Public
Bonds
■
Railroad Stocks
78
—
Canadian
Foreign Government Bonds
:
67
—
—
Stocks—
r_—
Securities—
—
66
67
—-—67
Textile
Stocks
—-—.
United
States
Government
60
Bonds
Securities— 78
United States Territorial Bonds——— 78
54
Equipment Trusts.
possible for the closing day of the month preceding the date of issue.
are as near as
The letter "f" prefixed to bond prices denotes
that the quotation is
flat price—that is, that the accrued interest
a
forms part of the
In the
,
price; and therefore the purchaser does not have to provide for it separately in making payment
of income bonds and bonds in default, the price is always "flat," and no designating mark is employed to
case
indicate the fact.
that is, the accrued dividend must be paid in addition to
Quotations for guaranteed stocks are "and dividend";
the price.
It should be borne in mind in the use Of these tables that the quotations for many inactive and unlisted securities
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
are
.
The
following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed, "end" for
endorsed, "cons" for consolidated, "conv" for convertible, "sf" for sinking fund, "1 g" for land grant, "opt" for optional.
The italic type in the letters
NOTICE-—All
Bends-—
Bid
T
81
Cons mtge 4%s ser B 1988—A-O
Akron Union Passenger Depot—
4%s ser A
mtge
90
3%s Jan
74
75%
107
108%
—
—J-J
100
96
Chesapeake A Ohio—
General 4%s gold 1992
1st
Alabama A Vicksburg Ry—
1st mtge 5s series A 1974——M-N
mtge 6s series AO 1967
impvt 3%s ser E 1996.F-A
Ref A impvt 3%s ser H 1973J-D
Richmond A Allegheny Div—
Cons mtge 1st 4s 1989—J-J
2nd cons mtge 4s 1989—J-J
Refunding and impvt mtge—
82
M-S
1st mtge 5s series II 1955.—if-N
1st mtge 4%s ser JJ 1961—A-O
104% 105%
1st
mtge 4s series. RR 1960—J-J
mtge 4%s A July 1970—M-N
Boston Term Co 3%s 1947
F-A
102%
1st 4s
97
104 %
87
79
J-J
1995—Q-J
Tojpeka A Santa Fe—
General gold 4s 1995
A-O
Adjustment 4s July 1 1995
Nov
4s stamped July 1 1995—M-N
79%
__
..
105%
129
112
—
100
—
G-ll
1952
F-A
100
1953.
F-A
100
1954
F-A
51%
2.00s series
178
79
2.10s
132%
1951.....F-A
79
50%
132
102% 103 %
103
103%
G-10
178
series G-12
—
_
1957—M-N
Buff
A
63%
1963
series G-15
1956
F-A
99
—
series
1957
F-A
99
—
series G-17
1958...
99
2.55s
64%
I
Susquehanna RR Corp—
1st 4s Dec 30
F-A
2.40s
2.45s
A Pittsburgh(stamped modified)
mtge
99%
99%
series G-18
1959
99
2.30s series G-14 1955
Rochester
Cons
90
Atchison
—
2.50s
Buffalo
1st mtge 4s
—
series
1.90s
2.20s series G-13
int 3% to 1947 due
Ann Arbor
74%
—
75%
1950
—
72
Inc
Albany A Susquehanna RR—
1st mtge ext 2%s 1971
A-O
Gen mortgage 4%a 1975
-J-J
Allegheny & Western—
1st mortgage gtd 4s 1998—A-O
M-S
Ref A impvt 3%s ser D 1996.M-N
98
Ref A
f60
Ask
87
O-——A-O
1951
1
104
85
Boston A Maine RR—
J-J
Bid
BondsCharleston A West Carolina Ry—
Cons 5s 1964
J-J
104
Alabama Tennessee & Northern—
2nd inc 4%a series A 1992
bonds
Chattanooga Station 4s 1957—-J-J
Ref 3%s 1952 gtd N Y
M-N
A 1967
income and. defaulted
Ask
102%
Boston A Albany 5s Oct 1963—A-O
4%a improvement 1978—
F-A
100% 102%
J-/
1974
84
93
"f" and
Bid
Bends-
Ask
Alabama Great Southern—
1st mtge 3%s ser
marked
"and interest" except where
Birmingham Terminal—
1st gold 4s 1957 guaranteed—Jf-S
RAILROAD STOCKS
Akron Canton & Youngstown—
Cons mtge 4s ser A 1988
A-O
1st
showing the interest period indicates the month when the bonds mature.
bond prices are
J-J
99%
2.60s
series
G-16
G-19
—
—
>
128% 130
120
120
120%
1st mtge 3%s 1963.
1st
M-N
103
4s
Mar
M-S
2002
1
Atlantic City
J-J
M-N
1st 4s 1951
May 1 1954
4st 5s ext
107
101%
103%
4s July
Atlantic Coast Line
M-8
1952
1
1964—J-D
(Conn)
A
Danville
106 %
103%
A-O
Canadian National Railways—
20-year
guaranteed
1959—J-J
103% 103%
4%s guaranteed 1951
M-S
4%s guaranteed 1956———F-A
105%
4%s
106%
guaranteed
5s
110%
guaranteed
,rl01% 101%
103% 104%
—
122%
fl3%
100
July -1975—A-O
1st mtge 5s ser B (4% fixed and
1% cont int) July 1975.—A-O
Ref A gen mtge 5%
(2% fixed
and 3% contingent interest)
24
14%
3%s
4s
1995
90
95
95%
€2
62
63
Series M Mar
1
1996
MS
62
63
conv
deb
95
(perpetual)
J-J
J-D
70%
150%
1980
M-N
86%
dlv 1st mtge &% aer A
3%%
secured
fixed
int* and
1%% cont int)
1980
J-J
Toledo Cincinnati Div—
Hen
$
ref
M
4s
M-S
96
86%
100%
87%
100%
106
69
81
J-J
58%
64
85
94
1945.
f8%
11%
1945
8%
1%
61
63
61%
69
Registered
Gen mtge 4%s
Registered
Stamped
70%
May
f5%
f5%
refunding gold 4s 1951
1951.
A Sturgls Ry-
J-J
4s stamped
lst guaranteed 1989
ser B 2020
..
May
66
38%
J-D
91%
Central Pacific—
1st A ref 3%s ser A 19^4
1st mtge 3%s ser B 1968
41
•
J-J
f79
90%
90%
61
1039
Bedford Belt Ry—
1st 2%-4%s Jan 1 1994.
80
F-A
100%
..
92
—
Central RR of New JerseyGeneral mtge 1st 5s 1987..,J-J
f68
mtge 1st 4s 1987—J-J
Gen mtge 3%s 1987—.—
J-J
Called
for
I.
redemption,
54
80
Beech; Creek Ext 0 71O 1951—.
3%a 1PUA—■■ Jt"V
A-O
see
60.
f68
145
45%
149%
40%
72%
—
1st A v A 6s 1949-76
ref UO
« it
AOV
b Basis.
—J-J
Gen mtge inc 4%s 2038
April
Chicago Indiana A Southern Ry—
Conv mtge gold 4s 1956 gtd. J-J
85%
91
80
83
91%
92%
1st inc 4s ser A Jan 1 1983—J-J
2nd income 4%s 2003—..—J-J
53
69
47
47%
Chicago Indianapolis A St. LouisShort Line 1st 4s
1953—J-0
99% 100%
Chicago Memphis A Gulf—
Ext at 3%
to Dec 1962
—J-J
50
Chicago Milw St Paul A Pac RR-r
50-year 5s 1975 series A—
F-A
Conv adj 5s Jan 2000
A-O
55
1st mtge 4s ser A 1994
Gen income 4%s A 2019
—J-J
Apr
2044—Apr
68%
70
f9
102
103
67
67%
55%
56%
Chicago Milwaukee A St. PaulGen gold 4s A May 1 1989—J-J
Gen gold 3%s B May 1989—.J-J
Gen 4%s May 1989 ser O
J-J
Gen 4%s May 1989 ser E—J-J
Gen mtg 4%s May 1989 ser F J-J
1104%
1104%
1104%
50%
Chicago A North Western—
2nd mtgj conv ine 4%s 1999 Apr
Central RR of South Carolina—
AUV/74
100%
page
137%
70%
126%
103%
Interest ctfs
J-D
■
Gen income 4%s B
F-A
General
I
Chicago A Eastern 111 (new co)—
Gen mtge conv inc 5s Apr 1997..
1st mtge 3%s ser B 1985——M-N
Chicago A Erie 1st 5s 1982
M-N
39%
f39%
81%
Bay City A Battle Creek—,
a
110 % 110%
102% 104%
100% 101
100
100%
„
f62
Central New England Ry—
1st mtge gtd 4s 1961
Battle Creek
JUAk
F-A
-
112%
Chicago Indianapolis A Louisville
,
ViGVa
1990
-
—
87%
D
ser
1985
1st 3s 1989
3s
F-A
f54%
111%
—
107%
Ref A gen 5%s 1959 series B.A-0
Ref A gen 5s 1959 series C
A-O
1st mtge 4s ser A 1995
J-J
71
50%
Bangor A Aroostock—
Cons
1st & ref mtge
F-A
..F-A
Chicago Great Western Ry—
1st mtge 4s 1988
—J-D
Cons 5s ctfs of int Nov
8'wstern
1st
98
—__F-A
1954«
Gen mtge 4%s ser A 2020
1995..
income Feb 1 2010 May
series A
1966
Chicago A Alton RR—
Refunding gold 3s 1949
A-O
Chicago Burlington A Quincy—
General mtge 4s 1958
M-S
113%
Pacific Ry—
conv coll trust 1951——F-A
Central of Georgia—
1st 5s ctfs of int Nov
Pgh Lake Erie A West Va—
4s
—
113
1st guaranteed 4s 1981
J-D
Central Branch Union Pacific—
Ref A gen mtge 5% (2%% fixed
and 3%% contingent Interest)
Ref
—
98
62%
MS
conv
98
J-D
1955
1st 48 1948
J-D
2000
4%s
1964
1965
1st A ref 4%s series B 1977
Carthage A Adirondack Ry—
1
1
/
—
G-23
series G-24
2.85s
1st A ref mtge 3%s 1985
1st A ref mtge 2%s 1970
91
Mar
Dec
1963
113%
1st mtge 4s series A 1965
1st mtge 4s ser A
J
G-22
115%
Canadian
Baltimore A Ohio RR—
Series
series
98%
98%
113%
115%
—J-J
1957
Carolina Cllnchfield A Ohio—
Series K
—
—
1962...
i
Augusta Union Station 4s 1953.J-J
Series G Dec 1
99
99
G-21
104
1962
—
—
I960...
series
2.90s series G-25
102%
107
4%s guaranteed
J-D
Ry—
Ry Co—
1st 3s July 1999
2nd 3s July 1999
—
101%
—
Irred ctfs of indebtedness 5s
Atlantic
f66%
mtge gold 4s 1955—F-A
Canada Atlantic Ry 1st 4s 1955-J-J
3s
1st cons
A Clearfield
100%
Northern—
1961....
2.70s
2.80s series
—
A
General
Atlantic Coast Line RR—
Gen unlf series A 4%s
Rapids
Canada Southern 5s
105
Knoxvllle A Northern—
cons
Cedar
Cons 1st A coll tr 5s g 1934—A-O
Cambria
Atlanta A Charlotte Air Line—
Atlanta
Burl
2.65s series G-20
2.75s
.
IFlat price.'
kLast sale.
,
J-J
W
104
JLVX
nNomlnaL
/
••
r
1st AAA wgv UO
mtge 3s
Ok
ser B
Canadian dollar value.
1989
j-j
1104%
1105
53%
87%
53%
91
RAILROAD BONDS
52
^defaulted bonds
prlco. or. "nnd interest" except where marked "J" and inconw and
Quotations for all securities are as netr as possible lor the closing day of the month preceding
bond
NOTICE—All
Bid
Bonds—
Chicago Rock Island & Pao Ry—
General gold 4s 1988—
-J-J
Refunding 4s 1934-.
—A-O
Secured 4Vis 1952 series A—M-S
80-year conv 4Via 1960—
Af-N
2019 Apr
Gen M 4Vis conv A Jan
1st
J-J
A 1980
27/8s ser
mtge
1st
1144%
f91%
mtge 2%s ser B
1st
gold gtd 4s
Income mtge
2%s-4%s Jan 1 1994
Chicago Union Station—
1st mtge 3 Vis series F 1963—J-J
1st mtge 2%s series G 1963—J-J
series
to 2.30%
1.15%
99%
1955
——J-J
43
Pennsylvania 1st 4s 1958—Af-S
East Tennessee Va A Georgia—
Consol 1st gold 5s 1956
—M-N
Elgin Joliet A Eastern—
1st mtge 3%s series A 1970—Af-S
101
103%
1st
4s
Union
Terminal
3%s series E 1969—F-A
1st mtge 2%s series G 1974—F-/
—
84
87
73 Vi
75
105%
—
Elmira A
105
1st
104%
106
M-N
1990
5s
Cairo Bridge 4s gold 1950
Litchfield Div 1st 3s 1951
100
J-J
103
5s
stamped
A-O
A-O
1965
—
64%
65
110%
1st cons mtge
103%
—
1st cons M
98
86%
102
—
80%
84
Ohio Div Is mtge 3%s
76
165
82
1971—M-S
100
105%
65%
61%
85%
refunding 5s 1974——M-S
Certificates of deposit
Shore
West
Florida
Ctfs of
102%
—
f66%
67%
fk60
Feb 17
1934—
5s
fl22
123
gtd 1950—F-A
Cleveland Short Line 4 Vis 1961-A-O
100
—
Series D 3Vis gen
80
A-O
A-O
A-O
1st mtge
5Vis 1972 ser A
1st mtge 5s 1973 ser B
1st mtge 4Vis 1977 ser C
Colorado A Southern Ry—
4Vis ttitpd modified) 1980
Columbus A Toledo 4s 1955
Af-N
F-A
Connecting Ry (Philadelphia)—
1st mtge gtd 4s Mar 15 1951-Af-S
1st 5s 1951
Af-S
Consolidated Railway
107%
107%
106 %
73
107%
101
102%
108
Debenture 4s July
Debenture 4s April
Debenture 4s Jan
73%
—
102
—
..
68
1956
68%
Deposit receipts
—
51
33%
34%
1st
f33%
168
5s 1960—
129%
—.
34%
Lackawanna RR of
A May
1963—Af-N
1 1993
1 1993—
1973
1993——
158%
59%
100
1st
conv
A
Gold Sterling
101
1st
—
4s
95
J-J
1955—
F-A
B—A-O
1st mtge ser A (3% fixed 1%
contingent Interest) 1993—J-J
AIncome mtge ser A (4%%
contingent interest) 2018-Aprll
See
1st
105%
106%
146
58%
67
Gen
67%
80%
81%
86%
88
97
99%
97%
99%
Af-N
J-D
J-D
f44
4s 1951_Af-S
f6
1st 5s 1938
Lansing At Saginaw—
Michigan Central
Terminal—
mtge 3%s
A
ser
Frank
1977
J-D
101%
Clearfield—
A
1990—-J-J
87%
101
Ref gold 4s 1936 guaranteed—A-O
Kans City St Louis A Chicago RR—
1st 4%s May 31 2022
Kansas City Southern Ry—
1st 3s 1950
106
1st
106%
107%
106%
115%
62%
99%
102
51%
66
series A
market
104%
104
}05%
Kansas City Terminal Ry—
mtge 2%s 1974
l%s-4s
1950
to
mtge
3%s
A-O
1973
Oklahoma
1980
Af-S
125
1st
101
101%
100%
102
4%s stamped 1961
4%s guaranteed 1961—
J-J
1st
J-J
85%
98
101
114%
_J-J
mtge 4%s ungtd 1961
f30
J-J
gold 4%s 1961
93
91
101
—
—
108
—
k97
Mar 39
87
96
103%
A-O
.
Gulf—
A
Kentucky Central 4s gold 1987—J-J
Kentucky A Indiana Term RR—
Lackawanna RR of N J Dlv—
Del
Lack
A
Western
f65
f8%
70
9
1st mtge s f 3%s ser A 1968-J-D
Lake Shore At Michigan South—
Cons gold
f45
50
141%
J-J
43
ref 3%s 1997
.
J-D
Registered
Lehigh A Lake Erie RR Co—
1st
4 %s
extended
1994
100%
102
94%
01
93
Af-S
69
71
M-N
95
Lehigh A New England—
Gulf Mobile A Ohio RR—
A Apr 2015—
75
63%
76%
series B 2044
J-J
—
1st A ref 4s series B 1975
J-J
103%
104%
—
1st A ref mtge 3%s ser D '69_A-0
102%
1st mtge 3s series B
1975
Lehigh Valley Harbor Term Ry—
1st mtge 5s ext to 1984
F-A
103%
inc 4s
5%
3%s
trust
Coll
14%
f%
88%
100
124%
95
-
108
104%
-J-D
106%
Feb
1958
f91%
104
A-O
1975
128
Feb
mtge 6s
A
ser
106%
51%
195%
198%
mtge 4s
127%
Western—
Ex-coupon
84
82
Lakefront Dock At RR Terminal—
Bay A Western—
Debenture certificates A
64
101%
107%
114%
Green
&
75
A-O
1st mtge 3%s ser B 1968
1982
J-J
Gen mtge 2%s ser Q 2010
JJ
Gen mtge 2%s ser R 1961—J-J
Guantanamo
67
1st 4s 1990—_A-O
105
Gen mtge 2%s ser P
—
74
Kansas City Ft Scott A Memphis—
1st
mtge 3%s ser O 2000—-J-J'
J-D
Michigan Central
101%
Gulf A Ship
65
J-J
103
1952—-J-J
102
—
Island RR—
Lehigh
Valley RR
Cons
1968
1st ref A term 5s Feb
%
•
6s Apr 1
4%s Apr 1
Cons
Co—
1989
1989
—
Harlem River A Port
96%
See
97%
74%
75%
N
Y
N H
A
Hartford
Valley 4%s
Registered
Hocking
Chester-
J-J
f—
129
125
1999
—
68%
99
100
JD
78
79
stamped modlfied°2003
Af-N
4%s stamped modified 2003-Af-N
5s stamped modified 2003—Af-N
Gen consol mtge bonds—
Ser A 4s fixed Int 2003
68%
J-D
4s
89%
90%
Holldaysburg Bedford A Cumb—
1st mortgage gold 4s 1951 gtd.J-J
Holyoke A Westfield RR—
Af-N
43%
47
51%
53
1st
4%s
1951
A-O
101
102
gtd 4s 1935—-J-J
Detroit A Mackinac Ry—
1st lien 4s 1995
-J-D
Ctfs of dep for
.
gold 4s 1995
Detroit Terminal A Tunnel—
mtge
—
redemption,
-J-D
f33%
—
Hudson
99
—
f67%
76
1957—F-A
67%
68
AdJ inc up to 5% Feb 1957
A-O
1st mortgage 4%s 1957 conv-F-A
—
f37%
38
91
Huntington A Broad Top Mt
Af-N
see
105%
page
50.
106%
b Basis.
RR A Coal extended
fFlafc price.
5s 1940.A-O
kLast
price,
n
54%
58%
Af-N
64%
65
May
35%
May
May
40%
36%
40%
44
45%
Ser D
4s
cont
Int 2003
Ser E 4%s cont Int 2003
A Manhattan—
1st lien A ref 5s ser A
68
58
Ser C 5s fixed int 2003
Des Moines A Fort Dodge—
J-J
Amer)—
J-J
Ser B 4%s fixed int 2003—Af-N
mtge (3% fixed and 1%
contingent) 1993
J-J
A Salt Lake Ry—
See Denver A Rio Grande West
1961
100%
86%
38%
81%
1st gold 4s 1959 guaranteed
Joliet A Northern Indiana—
See
85%
162%
Denver
for
100 %
90
80%
Joplin Union Depot Co—
1st guaranteed 3s 1948-1955_Af-N
J-J
mtge 5%s 1952 ser B—J-J
Gen mtge 5s 1973 series C—J-J
Gen 4%s 1976 series D
J-J
59%
46%
Inc
Called
100%
J-J
112
Denver A Salt Lake—
a
—
A-O
ser A
1961
Central Ry
—
108
86%
87%
series B
series C
(Central
4s
105
f—
Gen
95%
Western—
Ref & impvt 5s 1978 ser
1st guar 4Vis
Iowa
1st
gold gtd 4s July 1 1950
Gen
.—J-J
Stubs
2d
RR—
4s 1957
J-J
4%s 1957—J-J
Purchase money 5s 1972
1st 5s series B 1972
Kansas
63
Grande
income 5s Aug
Gen
Rys
09
Iowa—
1st mtge 5s 1956
1st mtge 5s 1956
Jacksonville
Western—
Trunk
Grand
—
1st
1 1992
gold 4s 1936
gold 4Vis 1936
Rio
f2%
104
A Rio Grande—
Denver
Illinois At
Kanawha At Mich
—J-J
M-N
Pacific—
Div 1st 3s 1962——J-J
Gen inc 5s series
conv
1978
1955—-A-O
Lake Superior 1st 4s 1955—A-O
Sterling
4s
1962
—
—J-J
65
1st 3-5s May 1 1992
Warren RR 1st ref 3 Vis 2000.F-A
1st
A-O
Debenture certificates B
Af-N
Af-N
Ry Div
Denver
129
& Western Div
Oswego A Syracuse—
4-6S May I 1993
Utica Chenango A Susquehanna
2nd 4-6s May
5%s
Gen mtge 3%s ser N
—
1st A ref 5s ser C
mortgage
mortgage
J-J
1st gold 4s 1950
J-J
Indianapolis Union—
Ref As imp 2%s ser C 1986—J-D
See
Western
A Western—
Coll tr 4-6s 2042
5s
A-O
30%
Morris A Essex div—
Income
fl28
Trunk
Grand
—
N J Div—
1st inc 4s ser B May
Lackawanna
Indiana
Belt
Harbor
Debenture
Great Northern—
Delaware Lackawanna
N Y
53%
—
A Hudson—
ser
f52%
Valley—
Central
River
Grand
2nd
1st A ref mtge 4s ext
Indiana
97
98%
RR—
mtge 4s ser A 1970
Internatl
See Michigan
Danbury A Norwalk ref 4s 1955 J-D
Dayton Union Ry—
Gen A 2%s 1950
J-D
General B 3 Vis 1965
J-D
Del A Bound Brook 3 Vis 1955—F-A
4s
extended
2d extended 6s 1979——
f33%
to 1946
Deposit receipts
1st
63
A Deckertown Ry—
Goshen
30
—-
Deposit receipts
Terminal
95
Jackson
Gettysburg A Harrisburg Ry—
1st 4%s 1956
7Vis extended to 1946
Delaware
f62
f2%
Georgia Florida A Alabama RR—
1st A ref 6s ser A 1952
F-A
86
Impvt and equip
103
M-N
Georgia RR A Banking Co—
Refunding 6s 1951
49 '
1952—.
Deposit receipts
ser B extended
101
Illinois
International-Great Northern Ry—
1st mtge gold 6s 1952 ser A
J-J
^
Cuba Railroad Co—
6s
104%
100%
D '63—J-D
ser
—
—J-D
1st 5 Vis 1942
"
103%
Jamestown
Cuba Northern Rys—
Deposit receipts
1963.J-D
4s
Adj mtge 6s July 1952
Georgia A Alabama 5s Oct 1945
Ctfs of dep (Chemical Bank)
Ga A Ala Term 1st gold 5s 1948
Ctfs of dep (Chemical Bank)
Georgia Carolina A Northern—
Ext at 6% to July 1 1934
Ctfs of dep (Chemical Bank)—
Georgia A Florida RR—
1st mtge 6s 1946 series A
Certificates of deposit.
1955
5s
fund 3%s 1965—J-D
1st sinking
1
1955
1st
34
5s ser A
1st ref
1st A refunding gold
1954
Jan
f30
Co—
Debenture
4s
—
—
Hartford securities
NH &
NY
—
Fort Street Union Depot Co—
108
exchange for
Being
64
f23
Des Moines A South—
1st inc 4s Dec 31 1991
An-May
Fort Dodge
82
Union Terminals—
Cleveland
J-J
4%s 2011—Apr
2nd conv income
gold guaranteed 1995—M-N
ref
1st
Joint 1st ref 4%s ser C '63.J-D
Joint
General
Gloversville—
A
1991
1st f 4s
50-yr
Cleveland Terminal A Valley—
1st 4s
Johnstown
Fonda
—
101%
Illinois Cent RR Co A Chicago
St Louis A New Orleans RR—
General
Cleveland A Pittsburgh100
gold 1951—F-A
gold 3s 1951
J-J
1951
Western
1st
(Chemical Bank)— —
dep
102%
100%
100%
102%
102%
1953-J-J
1
Dlv
3%s
Joint
1959—J-D
Florida East Coast 4%s
93%
85%
100%
1st A
59%
85
99
1953—^.-Af-S
1st cons M 2s ser H
87
104%
105
93
101
Springfield Div ext 3%s 1951-J-J
lines gold 4s 1951—-F-A
Registered
Louis
Gold
100%
3540
103% 103%
103%
107% 108 %
102%
J-J
8t
gold
1st 3s
Omaha Div
Erie Railroad Co—
50
101
100
102%
102
101 %
101
101%
3%s
Div
Registered
108%
108 %
inc 4%s 2015 Apr
3Vis ser E '64-A-O
3Vis ser F 1990—J-J
M 3 Vis ser G 2000—J-J
J-J
Registered
Louisville
A Southwestern RR—
1st A refunding 5s 1965
85
F-A
J-D
1966
40-year 4%s Aug 1
A-O
2862_
5s
1951
El Paso
—
M-N
Collateral trust 4s 1953
104%
Williamsport—
1st cons
J-D
Registered
.
Gen mtge 5s series B 1993—-J-D
Ref A Imp 4Vis ser E 1977—J-J
Cincinnati Wabash & Michigan
Div 1st 4s 1991
J-J
1st 4s
Purch liens
El Paso A Rock Island RR—
103%
83
100%.
Refunding mortgage 5s 1955-M-N
103 %
107%
104%
101%
gold
Registered
Refunding gold 4s 1955—
M-N.
1st gold 3%s 1952-J-J
110%
106
Cleveland Cinn Chic At St. Louis—
8t Louis div
1995
East
Co—
1st mtge
General 4s gold 1993
A
ser
—
Gen mtge conv
J -J
1951—
4s
Cincinnati
46
103
1st inc
103
Af-N
1979—
B
3%s 1951
—J-J
1st extended gold-3%s 1951—A-O
1st gold 3s sterling 1951
Af-S
1st sterling extended 4s 1951-A-O
Collateral trust gold 4s 1952.A-0
1st
05%
Duluth South Shore & Atlantic RR.—
104
103
97%
—
ihaturities-.
j.
,
1st gold 4s 1951
J-J
Sterling 3%s coll trust 1950—J-J
serials—
1962
...
mtge 3%s ser C 1974—M-N
-Cons
1954 maturities
to
4%-3%s
:age
A-
mortgage 5%-3%s
Cons
—
Duluth Missabe A Iron Range—
Income
Chicago It Western Indiana—
Consol gold gtd 4s 1952
J-J
1st At ref mtge 4Vis D 1962—M-S
Cine Indianapolis A Western—
1st (stp mod) 3-5s 1965
M-N
Cincinnati Northern RR—
104%
-
..
series
J-J
1953
f23%
alOO
98%
Central—
94%—
Af-S
1976
Detroit A Toledo Shore Line—
fl01%
A«k
Bld
Bonds—
Illinois
Detroit Toledo A Ironton—
1950 to
Chicago St Louis Ac N O—
Conv gold 5s June 15 1951-J-D 15
Registered
Conv gold 3Vis June 15 '51 J-D 15
Memphis Dlv 1st 4s 1951
J-D
Chicago Terre Haute At Southeast—
1st At ref M 2%s-4%s Jan 1, 1994
Ask
Bid
Bonds—
Ask
the date ox issue
f 12 %
Nominal,
14
Ser F
5s
cont
int
2003.
Lehigh Valley Ry Co (N Y) —
1st mtge 4%s ext to 1974
J-J
Lehigh Valley Terminal Ry—
1st mtge 5 s ext to 1979
A-O
Lexington A Eastern Ry—
1st gtd 5s 1965
A-O
Little Miami gtd 4s 1962
M-N
r Canadian
dollar valua.
72%
75%
73
76
120
—
102%
_
NOTICE—AU
bond
prices
Quotations for all securities
Bond*—
Bid
Little Rock & Hot Spr West Ry—
1st gold 4s 1939 guaranteed—J-J
Louisiana dc North
General
West
Ask
Prior
f38
42_
:
95%
1st & ref M 3%s ser H 2003—A-O
101 %
v°™"i
Knoxville
Ac
M-N
J-D
1st
1st
1947
extended
1972
5s
Macon Terminal 5s
Maine
J-J
103 %
fll%
Naugatuck RR 1st 4s 1954—_Af-N
New England cons 4s 1945 gtd—J-J
Consol gold 5s July 1 1945—J-J
N J Junction 1st 4s gtd 1986—F-A
Registered
4Vis
gen
103
1st
1960
A
ser
Jan
5s
5s
ext
RR
4s
Southern
extended
73
J-J
1933
1st
debenture
5s
1S54-J-D
g4%
99
Marshfield
See
6s
1963
60
68
1st
Mexican
70
1.85%
101%
f65%
1st
1959
M-N
gtd
Af-N
101
River
1977—M-S
M-S
1st
nvi
4s
RR
4%
of
franc
5%
bonds
1960
New
82
80
J-D
f2
A-O
1940
63%
AdJ inc 5s
exten
AdJ
at
exten
4%
5s
inc
ser
at
to 1983
A-O
65
63
to Apr
B—
4%
1963—A-O
1963
A-O
25
Minneapolis St St Louis RR—
5s ctfs of deposit 1934
M-N
1st refunding gold 4s 1949—Af-S
fl5
1st
income
General
Minn
4 Vis
Jan
1971—May
1991
May
1956
J-D
mtge 4s Jan
Transfer
Ry 3%s
111
f48
f5
Prior
lien
1962
4s
series A
1962
Prior lien 4Vis
series
1978
1st
Kansas
gold
Ac
52%
53%
N
104%
100 Vi
St
&
ref
5s
1978
1st
&
ref
5s
1980
1st St
ref
ref
Conv
5s
Becured
5 Vis
5Vis
series B
4s
series C
4Vis
B
series
99
3 %s
York
-—J-J
J-J
St ref
4s
St
4%s
ref
series A
Y
New
St
Haven
of
4s
1957
4s
4s
1956
1955
non
100
.
41 Vi
Af-S
ref
M
ser
Gen M inc
4s
41%
1st
New York
N
Y
Putnam
Y
Short
St
88
New
65
See
Y
f49%
50
1st
4s
Line
1st
mtge
Gen
116
4s
4s
gold
f50
101%
—
North
83
77
Gen
78%
57
tr
s
f
Gen
&
Northern
f2
F-A
97
A-O
1943
3
63
62%
coupon
1957—_J-J
on
warrant
94%
f!2%
97
fl2%
fl2%
1914 coupon
cash
scrip
Called
for
off
warrant
receipt
No
13 Vi
104%
5
1977—A-O
fl2%
redemption,
1st
A-O
see
1st
13 Vi
fll%
12%
fl.1%
page
'52-F-A
110%
104
Af-S
—
104
100
1st
St
3%s
J-J
—
f9%
10
f9
10%
Northern—
1966
J-D
103%
Pitts
Bessemer Ac
1st
104%
Lake Erie—
mtge 2%s ser A 1996
Cin
4s
Chic
series
F
4s
series
series H
G
St
Ac
J-D
Louis
99
J-D
1957
102%
M-N
103%
F-A
112%
Af-N
112%
;
-
108
106%
F-A
1960
4%s series I 1963
101%
Ry Co—
1953
Pitts
Cin Chic St St
Gen
M
Gen
M
Gen
M
5s
1970
5s
—
__
114%
__
3%s
Louis RR Co—
series
1975
A
series
E
ser
J-D
108
A-O
B
1975
106%
A-O
107
86
M
M
4%s
1959
series
1st
M
4%s
1960
series
4%s
1958 series A
88
J-D
93%
94%
B
A-O
93%
94%
C
A-O
93%
96
—
J-J
f51%
52%
F-A
fl7%
28
F-A
fl4
15%
Af-N
f75
85
Pitts
Youngstown St Ashtabula—
1st
M
5s
1962
series
B
1st
gen 5s 1974 series
1st 4%s series D 1977
F-A
C
111
J-D
115
J-D
110
J-J
105
—
Ry—
1946 gtd-J-J
Ry Co—
4Vis
conv
1st
inc
5s
Port
fl6
—
4s
2014—A-O
91%
gtd 4s 1961—Af-N
Ry—
105%
1996
.——A-O
1952.M-S
Central
ref
5s
4%s
A
1974
gtd
Reading 1st ext 3%s '56
Port
Richmond
See
94
—
Portland
1st
Ac
4Vis
—
—
»•
102V2
128%
—1st
f
s
A
Af-S
1974—Af-S
101
110%
110
&
mtge
Jan
Ogdensburg—
113
4Vis
ser B
109%
1107%
63%
64%
60
—
-
87
87%
93
50.
12Vi
94
103%
72
(Me)
102%
fl2
13
85
90
b Basis.
fFlat price.
kLast price,
n
gtd 4s *61_J-J
1961
,
J-J,
4s
4s
1957—Af-N
1956—Af-S
„
100
.107,
101
fl6%
—
100
101%
A-O
101
102%
M-S
100
D 1995—Af-N
93
St Worcester
mtge 4%s ser A
Port
ser
Richmond
4s Sept
Richmond
1
RR—
1967
—
'
101
3%s
1965
4s
M-S
__
105
Southern RR—
July
1st
cons
1940
f%
Western
Grande
4s
Island
1949
r
Rock
Ark
1st
lsland-Fr
Ac
mtge
sco
4%s
Canadian d^lar value.
%
.
Ry Co—
stubs
f20%
21%
Louisiana—
1st guaranteed 4Vis
Nominal,
1
Warehouse—
1951
Term
Grande
1st
Rock
1954—_J-J
Term
5s
Securities
1st & ref M 3%
Rio
Ogdensburg & Lake Champlain—
1st gtd gold 4s 1948
J-J
6s
85
101
Reading Belt 1st 4s 1950—.
Reading Company—
Rio
69
101
Ctty-Ada-Atoka
-M-N
103%
Af-S
Okla
.
...M-N
Providence Terminal
94
90
RR—
1967
.
109%
105
RR—
Apr
..
Falls—
1951—
Guaranteed
Providence
1st
1977
Worcester
.
--
102
Pacific—
income
*
1953
5s
Portland
J-J
Warehouse—
Reading Co
Portland Ac Rumford
12%
fll%
and
1977
108%
1950-1951-Af-S
1st
89
f72
Northwestern Terminal
13%
Norwich
No 4 on 1957.J-J
Gtd gen s f 4s (Apr 1914 cougon)
Assent
13%
and
receipt
—
110
C.J-J
Pittsburgh & West Virginia Ry—
'
Registered
Ref & Impvt 4Vis 2047 ser A__J-J
Ref St impvt 5s 2047 ser C
J-J
Ref St impvt 5s 2047 ser D
J-J
Coll
trust
4%s 1975
M-S
4%s—
cash
.
.
lien gold 4s Jan 1997—Q-J
Registered
Gen lien gold 3s Jan 2047
Q-F
100
Chattanooga St St L—
1914
4%s
1st
M-N
Prior
1970
F-A
series
1st
to 2.625%
Providence
July 1914 coupon on 1957—J-J
July 1914 coupon off 1957—J-J
Apr
2%
1993—A-O
Pennsylvania RR—
gold 3.3s 1953
Northern
'
scrip
7%
2%
Western
&
—1st cons
Company—
lien
Assent
f6%
J-D
1958
gold 5s
gold
mtge
Norfolk
*6%
80Vi
mtge 3s ser B 1986——.—F-A
Rys of Mexico—
Jan
103%
102%
M-S
1957
Southern
St
Norfolk Term
B_M-N
series B
Reading Term RR—
sinking fund 3%s 1966
4s
Westchester St Boston
1st
Railroad—
ser
105%
A-O
St
Pitts
Port Chester—
Af-N
Stamford
Norfolk
National
Prior
—
69
York
—
Lack St Western
Del
coll
Nashville
—
'——'
68%
2007
Registered
N
103%
A„M-N
—
103%
56
113
J-D
—
101%
——
f67
173
bonds—
Muskogee
4Vis
——
J-J
A
Susq & Western—
refunding 5s 1937_
2d mtge 4%s 1937
Gen mtge 5s gold
1940
63
102%
100%
M-N
1960
1977
St Frankfort
Piedmont
f69%
1st
<
16
100
Ontario St Western—
Y
69%
58%
Washington—
1974
4%s
57%
fl4%
1980-Af-S
Philippine Ry 1st 4s 1937
Certificates of
deposit
—
——
f66%
J-J
gold 4s Jun 1992
mtge gold 4s 1955
Registered
Terminal
1955
A-O
—
J-D
Norristown St Maine 1st 4s
Division
f66%
1st
N
54%
5s
St
,
1
J-J
195i
4Vis series J 1964
N
69Vi
A-O
Construction 4%s
Af-S
1954
4s
89%
60
4s
April 1
mtge
2%%
'
4%s A 2022_May
conv
A-O
Apr
Serial bonds—
f67%
-J-J
St
100%
64
ser
f68%
f68%
non-conv
1st
110%
fl09
Bait
4s
16%
Af-N
conv
non
7%
fl5%
conv_J-J
non
1948—.
6s
—
—
1951—J-J
3%s
Baltimore
1st
1967
89%
J-D
1983
ext
Cent
St
Phila
95%
95 %
f6%
Af-N
conv
4%s
Ref
F-A
RR
Phila
Phila
Gen
wi
1955
94
Gen
1947 non-conv
deb
—
—
Ry—
Marquette Ry—
mtge 3%s series D
Perkiomen
Hartford—
ref
102
A—Af-N
Pere
1
General
non-conv
St
102
gtd 3%s 2000—
5s
95
81
1954
100%
1955
Construction
94%
1960
1990
4s
Union
mtge 3 Vis ser A 1975
74
3%s
fl00%
wi
Essex
1st
100%
Income
Pekin
St
General
3%s 1956 convertible
' 100
101
Peoria
79%
1947
Af-S
Montgomery St Erie 1st 5s 1968_Af-N
St
100
Eastern Ry—
extended 4s
&
cons
73%
3 %s
M-N
A-O
—
cons
2d
.-
interest
July 1
Deb
100
85
101%
Western
St
1st
85%
Wyoming
ref
99
73%
St Southern—
Extended 3-5s '49 ($850 par)_M-S
Morris
1st
103%
102
'
Lack
100%
J-J
84
bonds—
1951
1973—Af-N
bonds—
Del
98%
101%
J-J
serial
series B_Af-N
1973
J-J
J-J
A-O
ser
--
1st
Af-N
series A 2043
mtge series B 2043
87%
A
103%
4s
RR—
Harlem
2000
mtge
100%
G
1
-J-D
1959
St
3 %s
73
guaranteed gold 4s 1991—M-S
Consolidated gold 3%s 2002—Af-S
Monongahela Ry Co—
1st mtge 3Vis series B 1966—F-A
Monongahela Southern 5s 1955-A-O
6s
99
-J-J
100
1st
General
J-J
1962-1964*
Conv
Mohawk St Malone—
Montana
1959-1961
4s
Af-S
ser
Jan
series
4Vis
4s
Deb
80%
84
wi
Income
56%.
A—F-A
to 1956
wi
1st
78
Co—
J-D
series I
1949
4s
55
Deb
82
series H
1949
1st
99%
1998
Deb
80Vi
Ry
ser
series
1981
5s
gold
J-J
Deb
81%
series P
1977
1956-1958
Debs 4s
J-J
-
1st
1952-1955
4s
Harlem River St
1965
1st
4S
57%
■
1975
4s
.
56%
Certificates
102
D__J-J
B
ser A.A-O
Texas
1st St ref 5s Jan
59%
54%
3%s
E 1984
F 1985
ser
1952
Phila
93%
Missouri Pacific RR—
General
57%
See
92%
1990
4s
F-A
coll
Shore
Division
103Vi
J-J
series
AdJ mtge 5s Jan 1 1967
Missouri
Secured
3
90
Missouri-Kansas-Texas RR—
Prior lien 5s
78
Deb
—J-J
113%
104
108
98%
76%
1st
■
1951
4s
J-D
J-D
A-O
mtge 3Vis
1st
Bridge St Belt RR—
Consolidated
F-A
mtge 4%s
4s
'!
Missouri
114%
104%
108 %
99%
98%
4%s gold 1960
gold 4%s 1965
mtge
Conv deb 3%s
J-J
$ew York Lack St Western—
87%
71%
Gen
New
17%
flVi
77
70%
Pennsylvania RR—
Peoria
fl3
Af-S
84%
75
A-O
1969
4s
83
A-O
Gen
4s
A—Q-P
ser
1949—
A-O
1969
81%
1st
Minn St P St Sault Ste Marie—
25-year 5 Vis
5s
81
1st
to Apr
Ref St ext 5s Feb 1962
f23
extended
extended
Cons
River—
Chicago St St Louis—
Ref mtge 3 Via ser E 1980—J-D
Ref mtge 3s ser F 1986
A-O
New York Connecting RR—
1st mtge 2Vis ser B 1975
A-O
A—
ser
1st
Cons 1st extended 4%s 1969
59%
59
%
St N Y Canal St' RR—
Cons
New York
70
Midland Valley RR—
5s extended at 4%
%
63%
2Vi
Jersey—
to
A-O b3.l5 less
\
70%
Lake
Indiana—
J-J
%
1966
70%
Hud
&
gold 3%s July 1 1997
Registered
99%
M-S
A-O b3.15 less
63 %
Central
New York
Saginaw—
1951
%
%
1965
General
Ref
1957——
(foreign series)
at
St
1
Northern
b3.05 less
A-O b3.10 less
General gold 5s Dec 1 1968
Gen mtge 4%s 1981 ser D
80
78
b3.00 less
.—A-O
1964
Registered
Michigan Cent coll 3%s 1998.F-A
Registered
—
Spytn Duyvil St Port Morris RR—
88
102%
M-S
Lansing
&
Midland
87%
Af-N
A-O
1963
Cons
1998 series A—F-A
Ref St impvt 4%s 2013 ser A.A-0
Ref St impvt 5s 2013 ser C—A-O
mtge 4s
%
%
1962
Penn
RR—
Central
York
New
Valley—
3Vis Sep
1st
C-J-J
ser
100%
Sept 12
100%
f__
flO
fl0%
1961
2.15%
101% 103
fk99% Mar 2
100%
1960
2.15%
fk94%
F-A
%
%
%
%
2.25%
5%s 1954 series A—A-O
102
103
Certficates of deposit
fkl00% Feb 27
Cons
1959
Jackson
F-A
mtge 4%s
%
less
2.15%
1st mtge
Central—
4s
Joliet
Ext
118Vi
117
Ref Ac impvt 4Vis 1979
1st gold 3 Vis 1952
1st
C
1956 series D
Certficates of deposit
International—
Grand
series
1956
A-O
B
%
less
less
2.20%
104%
deposit
less
less
—A-O b2.75 less
A-O b2.85 less
A-O b2.95 less
1959
2.05%
104%
series
1954
5s
1958
2.00%
St Mexico—
Certficates of deposit
1st
1957
2.10%
104
1st 4s
A-O b2.25
A-O b2.40
A-O b2.50
A-O b2.55
A-O b2.65
1956
7
%
%
%
A-O bl.90 less
A-O b2.15 less
-
1955
1.75%
1.95%
f4
-
1954
1.70 %
10
-
J-J
1953
1.65 %
84
f6
102% 102%
Af-N
A-O bl.65 less
1952
1.55%
"
104
Certficates of
Central
4s Sep 1914 coupon on
4s assented 1977
Michigan
5s
46
•
notes—
1951
1.45%
75
J-J
2032
5s
Orleans Texas
63
65
A-O
V
--
f43
J-D
1950
jff
Company—
ser E 1952
serial
1.40%
80
1953—J-J
Orleans Term
New
78
Southeastern—
St
Wisconsin
1st gold gtd 5s Nov 1
Meridian Term 4s 1955
a
Secured
80
4%s 1952 ser A—J-J
New
M-N
5s
•
Gtd tr ctfs 4s
Northeastern—
&
Ref St impvt
Lines—
A
Orleans
New
Memphis Union Station Co—
1st
f79
1950.,.—Af-N
1938
1
50-year
70%
1959
consolidated
1st
Pennsylvania
12%
Great Northern—
Income
105
J-D
Maryland Ac Pa 1st gold 4s 1951-W-S
Midi
1st
Y
New Orleans
72
J-J
1st mtge & coll 4s ser B
Manila
1
N
Extension
:
Central—
Conv
1st
St
J
114%
J-J
1955.
4%s
Patersea
103
f 79
—
f72%
—J-J
1965
1st
12%
12%
102%
General
(unassented)
fll%
f 11%
104 %
104
Illinois RR—
Paducah St
4 on '51-A-O
Dublin St Savannah—
5s
18%
fl7%
warrant and
cash
Assent
N
Macon
J-J
(Apr
scrip receipt No
95
1952
1926
1914 coupon
on) 1951
—A-O
°*™TOV"Apr l914 coupon off 1951—A-O
97%
Louisville & Nashville Terminal—
1st 4s
assented—
4%s
warrant on)
4s
Oregon-Washington RR St Nav—
Ref mtge 3s ser A 1960
A-O
Oswego St Syracuse (see D L St W)
102
108%
108
Af-S
1980
lien
cons
85 %
Cincinnati
Ry Division 4s 1955
St Louis Div 2d 3s
1st
A*k
Bid
Bond*—
Ask
Mexico—
of
RR
(Cash
79
75
Bid
Bonds-
f93
1st Ac ref M 3%s ser F 2003
A-O
1st Si ref M 2%s ser G 2003—A-O
Atlanta
are
RR—
Nashville-^-......
Ac
"and interest" except where marked "I" and Income and defaulted bonds
as near as possible for the closing day of the month preceding the date of Issue
are
National
sinking fund 5s 1974_S-J
Louisville
53
RAILROAD BONDS
April, 1950
1957
Af-S
f96%
—J-J
103%
1934
Term
__
Ry—
—
U'".
54
RAILROAD BONDS
v..•...
and Income and- defaulted ybonda
Are wettd Interest" except where marked
NOTICE—All boncji prfcet
,v....,v
...
Dec.
Bonds—
"
.
RR—
Rutland-Canadian
J-J
1941
J-J
Bt Clair Mad St St Louis Belt—Alton Bridge 1st gold 4s '51—J-J
St Lawrence & Adirondack Ry—
f8%
4s
stamped
4 Vis
1st
1990—
«■
A-0
Bt Louis-San. Francisco Ry—
Prior lien 4s 1950 series A-.—J -J
Prior lien 5s 1950 series B—J-J
Cons 4Vis
1978 series A
Af-S
Cons 6s 1936 series B
J-D
2d gold 6s
Vandalia RR
8%
f7%
1949
stamped
4s
Rutland Railroad—-
1st mtge gold 4Vis 1934
J-J
Vicksburg Shreveport St Pacific
tefundirig & impvt 5s 1973—M-N
;rgihirs Southwest 5s 2003
J-J
1st cons gold 5s 1958..
A-0
--
,
73%
—
Virginian Railway—
1st lien St ref mtge—
.
J-J
J-J
4s ser A 1997
1st mtge
A 2022
2nd mtge 4 Vis ser
Southwestern—
1989
M-N
gold inc 4s Nov 1989
J-J
Gen & ref 5s series A 1990—J-J
Bt Paul St Duluth—
1st consolidated gold 4s 1968-J-D
Bt
f68%
f72%
f55%
F-A
Depot—
1st & ref M 3%s ser B 1971—A-0
Ban Francisco Terminal—
See Southern Pacific Co
Savannah Union Station —
St
1st 4s Apr
Warren RR
103%
1st gtd
Seaboard
(Chemical Bank) —
A—M-S
Ctfs of dep (Guaranty Trust) —
Ctfs of dep (Chemical Bank) —
5% secured notes 1931—
Ctfs of
dep
6s 1945 series
F-A
Stamped
Ctfs of dep (Chemical)
101
J-J
62
62 Vi
58
58 Vi
95
97
.
4Vis inc ser A 2014 May
Western Ry of Ala 4Vis 1958—A-0
Gen mtg
126%
Co—
Refunding gold 4s 1959 opt—A-0
Ctfs of deposit (N Y Trust)—.
1st St cons
—
f._
.
f80
f80%
South
111
gtd gold 5s 1965
A-0
& Mo Bridge Co—
M-N
gold 4s 1951
1st mtge
Southern
101
1st
__
f—
—
-Af-N
Af-N
4Vis I960
50-year 4 Vis 1981
A-O
1960
.
100
mtge 2%s ser F
general gold 4s 1949——J-J
f77% 77%
Certificates of deposit
fk77% Mar 21
1st St refunding 4s 1959
A-O
f45%
46%
5s ctfs of bene int 1959
f48
49
—
1996
1st mtge
2%s ?er G 1961
Railway—
1st consolidated gold 5s 1994—J-J
Develop & gen mtge g 4s '56.A-O
Develop & gen 6s 1956
A-0
Develop & gen 6Vis 1956
A-O
Aiken Branch 4s 1998
J-J
Memphis Div gold 5s 1996
J-J
St Louis Div 1st gold 4s 1951.J-J
Southern Ry Co in Mississippi—
1st 5s 1995
J-J
Spartanburg Union & Columbia—
1st 4s 1995
J-J
100%
;
92%
93
100%
tH o o
1st
4s
103%
100
*
94%
94%
88%
89 %
96%
,96%
-
115%
114
95
94%
L
106 3%
106%
79
76
:
'
108
102
101%
Ref St imp M 2%s ser D 1985
•Pexas &
3Vis
C
series
1990
106
52%
50%
Toledo Canada
l%s series E Sept 10 1950-51
Atlantic Coast Line RR—
103
104%
2yas series N March
105
105%
2s
St
Det—
96
...
99
Central—
series B
4s
Transylvania
1st
RR
Ref
5s
2Vis ser C
mtge
2 Vis
debenture
mtge
3s
1957.M-N
1956—J-J
100%
109
110%
98
—
Af-S
1991
96%
4Vis
103
103%
J-D
103
104
M-S
118
F-A
(Dallas)
116
—
1978
Sept 1
1st 4Vis Feb
1979_
1 1973
General 1st gold 3Vis
1951
Af-S
Called
for
redemption,
to
98%
to 102%
101
100% to
95 Va
93%
100% to
see
100
97%
96%
series U
June
l
b Basis.
100% to 100%
100% to 102 %
100% to 102%
100% to 100%
100% to
99%
100% to
99%
100% to
100% to
96 %
100% to
94%
100% to
94%
96
100 % to
96
100% to
96%
100% to
95%
101% to
95%
100% to 102%
101 % to 103%
100 % to
94
100 % to
93%
100 % to
99 %
97
1951-52—
Jan 1
1952)
100% to 100%
100% to 101%
101
fcftir 15 1950-52
Chicago Burlington & Quincy RR
2Vis of 1948 April 1 1950-63—
2Vis of 1948 Oct 1
1950-62
to 101%
100% to
1950-54——
1%S of 1946 Feb 1 1951-61
2s (2nd 1946) Dec 1 195p-56
1%S of 1947 Aug 1 1950-57
2%s (1st 1948) Aug 1 1950-63—
2%s (2nd 1948) Nov 1 1950-63.
2%s (1st 1949) June 1 1950-64.
2%s (2nd 1949) Aug 1 1950-64.
2%s of 1950 April 1 1951-65
1
99 %
9?% to
91V4
100% to
99%
100% to
96%
100% to
-
97
100% to
97
100 % to
96%
100% to
96%
to
96%
100 % to
97%
100% to
98%
101
.
100% to
97%
1
1950-63—
1 1950-59—
2s (2nd 1949) Dec 1 1950-58—
2 %s of 1950 Sept 1, 1950-64—
2%s of 1950 March 1 1951-65—
100% to
98
June
100% to
98%
(2nd 1949)
100 % to
98%
100% to
96%
100% to
96%
(1st 1949) May 1 1950-62—
100% to
1949) Nov 1 1950-62—
1949) Jan 15 1951-64
100% to
(2nd 1949) July 15 1950-64
100% to
97%
97%
97%
97%
2%s
Chicago Indianapolis & Louisv RR
2s (1st 1947) May 1 1950-57—
2%s (1st 1948) April 15 1950-63
2%s (1st 1949) March 1 1951-64
100% to
to
95%
100% to
97%
100% to
96%
100
97
St Paul & Pac RR
2%s series V April 1 1950-51
2%s series V Oct 1 1950
100% to
97%
l%s series Z Jan 1
to
series
N
Dec
16
June
fFlat price.
98%
100% to
97%
100% to
98
to
97
99%
98%
l%s series AA April 1 1950-57—
100
100% to
97%
100% to
1950-57
1 1950-58.
2%s series BB Oct 1 1950-57..
2%s series CC Feb 1 1951-58
2%s series CC Aug 1 1950-57
100%
1
1
to 100%
100% to
100% to
1950-64.
101% to
96%
97%
100%
series
BB
April
96%
2s
series
DD
Dec
1
1
100% to
96%
1
1951-58
series
EE
Jan
series
EE
July 1 1950-58
100% to
n
Nominal,
r
96%
series
FF
Oct
1
2%s
1950-59
series
GG
Jan
1
2%s series GG July 1
Canadian dollar value.
97%
99
100% to
to
100
2s
97%
100% to
100% to
100% to
2%s
99%
to
1950-58
2%s series FF April 1
Erie RR—
1950
100
1950-57.
2s
1950-62
kLast sale,
l%s series AA Oct 1
2%s
2s series DD June
100%
1950-63
Indiana RR—
1
100
100% to
Ry Co of Chicago—
1st Dec
Milw
1951-57
l%s series Z July l 1950-57
Eiangor & Aroostook RR—.
2%s series L April 1 1950
2%s
Chicago
1950-58
July
2V2s series AA
2s
50.
99
Chicago & North Western Ry —
2s (2nd 1941) July 1 1950-51
100% to
1950-57..
1950-57
2%s series Z July 1
Cambria &
page
101
97
100% to
Bessemer & Lake
— —
99
97%
2%s
l%s series R Nov 1 1950-56
series S Jan 1 1951-57—
2s
2%s of 1950 April 1
101%
99%
100% to
2%s of 1949 Jan 1 1951-64
93%
Belt
Utica Chenango St Susq Ry Div—
See Del Lack St Western
a
99*%
* 100% to 100%
96%
F-A
1976
United N J RR St Canal Co—
1st
100% to 100%
94%
1950-60
2%S series BB Jan 1 1951-65
Union Terminal Co
1st
J-J
1967
4Vis
1st
100% to 102%
100
to 96%
99% to
1
P Nov
2%s series X Feb 1 1951-58—
2%s series Y May l 1950-58
Pacific—
Union
..
100 % to
1 1951-60.
2%s series W Nov 1 1950-57
Toledo Peoria St Western RR—
97%
100% to
100% to
l%s of 1944 Oct
100% to
2s
100
98 " •
100 % to
1951-64
2%s (1st 1942)
l7/8s series T April 1
J-D
96%
100% to
Chicago Great Western Ry—
1950-60
1
96%
to
97%
2%s (2nd
l%s series Q July 1 1950-56—.
2s series
103%
96
mtge
series O June
96%
to
100
97%
100
1950
1950-53
1950-52.....
1
99% to
100
100% to
2%s (2nd
137
97%
98 y4
100
99%
2%s (1st
100
to
100% to
to
100% to 102%
99%
95 %
100% to
100% to 100%
130%
99% to
101
l%s series L June 1 1950-51—
3s series M May 1
97%
100%
1013/8
101
-J-J
1st
*
& Ohio RR—
1
to
1 1951-63
100
K Dec
98%
100
1 1950-62—
2s
Baltimore
99%
100
to
1 1950-62
2Vis of 1949 July
l%s series
Ref St imp
Toledo Terminal
-
.
105
99%
100 % to
Sept 1 1950-60—
100% to 100%
100% to 95%
1951-64—
March 1 1951-64—
99%
100 % to
99%
2%s (2nd J)
1
99%
100% to
O^i00%
2%s series G Jan 1
125%
A-0
"
99%
99%
100 % to
106%
2%s series J March 1,
79
76
r
J-J
to
100% to
100
100 %
100%
15 1950
series G Oct
2%s series H July 1 1950-51
1985—J-J
1974
Southern
1956
1951-54
1
to 100%
100% to 100%
100 % to 100 %
2%s series G July 1 1950-64—
Alton RR—
& Santa Fe Ry—
l%s series D Dec 5 1950
55
52
mtg 3%s ser A '60 J-D
St Mary's Div 1st 4s 1951
F-A
4s
1st
Toledo St Ohio
1951-5J—
15
to 100 %
100
2%s series F July 1 1950-63
Atch Topeka
Pac Term RR—
3%s mtge ser A
J Feb
2%s of 1944 Feb
109
J-D
Gen & ref M 3%s ser E
Texas Pac-Mo
series
to 100%
100
2%s series F Jan
RR—
2%s series H April 15 1950-52.;.
—
100
2%s series E Nov
shown.
For the
indicating the bid for the
Great Southern
100 %
2%s series E May
issuance are
3s series M Nov
Ry—
2000
gold' 5s
.
we are
and tha bid for the highest maturity.
The value for any intervening maturity could
be obtained from these quoted figures.
•
96
101%
(4th 1948) May 15
2s series D
Bid Price
Texas St Pacific
1st
of
time
the
serial issues,
Alabama
A-O
.—A-0
-
1
lowest,
—
Orleans RR Co—
New
3Vis series B 1970
I
97%
101 % to
Chicago & Eastern Illinois Ry—
3%s series C May 1 1950-51
3%s series C Nov 1 1950-51
2s series D March 1 1951-60
Dec. 31,1949
114
A-0
(St Louis)—
Ref St Imp 4s ser O 2019
.
'
prices quoted here are the dollar valua¬
tions for practically all the outstanding issues.
It being impossible to revise these figures each
month, the quotations shown are the Dec. 31,
1949 valuations, published on the assumption
that little change has taken place in the quoted
value of the bonds since that date.
For the
certificates issued since Dec. 31, the bid prices
at
104%
Ala St Georgia Ry—
1957
9
TRUSTS
CERTIFICATES
2s
Tennessee
f7
EQUIPMENT
.
A-0
1952
Terminal RR Assn
1943
RAILROAD
Bloomsburg St Ber¬
58
(stamped)
4Vis
96
.Apr
Stony Creek 1st ext 4s 1957
A-0
Sturgls Goshen & St Louis Ry—
1st 3s Dec 1 1989
J-D
RR
Conn
100%
95%
98
Eastern Ry—
Worcester St
99%
46
f__
Af-N
1951
1st 4s
78%
78
l%s
Spokane International RR—
Mtge 4Vis series A 2013
wick
f40Vi
Sup & Dul Div 4s 1936
Af-N
Certificates of deposit reg
Marshfield & Southeastern Div
Southern
Susquehanna
107
1st
—
123 %
J-J
J-J
J-J
mtge 2%s ser E 1986
1st
gtd 3Vis 1970—M-S
95%
95%
100 % to
1950-58
2%s (5th 1948) July 1 1950-58
2%s (6th 1948) Sept 1 1950-58
2%s (7th 1948) Sept 15 1950-58
2y4s (8th 1948) Nov 15 1950-58
2y8s of 1949 Jan 15 1951-59
2 %s (2nd 1949) Mar 15 1950-59
2y8s (3rd 1949) Feb 1 1951-64—
2y8s (3rd 1949) Aug 1 1950-64—
2s (4th 1949) May 1 1950-64
2s (4th 1949) Nov 1 1950-64
2%s of 1950 Jan 1 1951-65
2%s of 1950 July 1 1950-65
2y8s (2nd 1950) Oct 1 1950-65..
2%s (2nd 1950) April 1 1951-65
Wisconsin Central Ry—
70
96%
100% to
March 15 1950-58
(2nd 1948)
2y4s
115% 116%
J-J
1960
4s
1st sink fund
67
Southern Pacific RR
1st
gold
100% to
2y8s (3rd 1948) April 15 1950-58
The
3 Vis ser A 1975—J-D
Co—
1st mtge
2s
2%
125
4Vis Dec 1977
1st
Terminal—
San Francisco
fl%
J-D
guaranteed 5s 1942
St Northern RR—
Winston-Salem Terminal Co—
V
106%
Pacific Co—
(Ore Lines) 1977—Af-S
debs wi
101%
..
Wilmington
81
80%
1st 4Vis
conv
22
Wilkes-Barre & Eastern—
--
100 %
J-J
1994
40-year
3s
fl8
M-N
2 Vis 1961
f—
Southern Indiana Ry—
1st mortgage 2%s
-J-J
1948
Serial bonds—
North Alabama—
&
Gen cons
Southern
lOlV's
97Vi
99Vi
Winston-Salem Southbound—
F-A
8hreveport Bridge & Term Co—
1st 5s 1955
F-A
Somerset Ry 1st St ref 4s '55
J-J
1st mtge 4s July 2 1950
J-J
ctfs
1935
A
103
Wichita Union Terminal Ry—
—
f—
1935 actuals—
A
ser
extended
5s
1st
Seaboard-All Florida Ry—
ser
—
Wichita Falls St Southern—
1st
4s ser A 1996
J-J
Gen M 4Vis inc ser A 2016—May
101 %
1974.F-A
Gen St ref M 2%s ser B
f—
f80%
f—
1st mtge
63
103% 103%
105Vi 106
Wheeling St Lake Erie RR—
Gen & ref M 2%s ser A 1992 M-S
f59%
Seaboard Air Line RR Co—
6s
Terminal—
(DC)
mtge 2%s ser A 1970
1st 4s 2361
Shore
West
Engl'd RR—
Ry
F-A
1st
—
103
102
101
96%
100% to
1947 A June 15
Chesapeake & Ohio Ry—
3s of 1935 Oct 1 1950
l%s of 1940 Aug 1 1950
l%s of 1941 May 1 1950-51
l%s (2nd 1941) June 15 1950-51
1%S (3rd 1941) Aug 1 1950-51
1%S of 1942 Feb 15 1951-52
1%S of 1943 May 1 1950-53
1%S of 1944 April 1 1950-54
l%s (2nd 1944) July 15 1950-54
l%s (3rd 1944) Sept 1 1950-54
1%S (4th 1944) Sept 15 1950-54
1%S (5th 1944) Oct 1 1950-54—
1%S (6th 1944) Nov 15 1950-54
l%s of 1945 May 15 1950-55
l%s (2nd 1945) July 1 1950-56
l%s of 1946 March 15, 1950-56
l%s (3rd 1946) Aug 1 1950-56—
1%S (4th 1946) Dec 1 1950-56—
l%s of 1947 Feb 15 1951-57—
l%s (2nd 1947) April 1 1950-57
l%s (3rd 1947) May 1 1950-57
1%S (4th 1947) July 15 1950-57
l%s (5th 1947) Oct 15 1950-5T
2s (6th 1947) Dec 1 1950-57
2s of 1948 Feb 15 1951-58
71
69
_J-J
Washington
f76
-J-J
—
Registered
West Virginia & Pittsburgh—
1st gold sinking fund 4s 1990 A-0
Western Maryland 4s 1952
A-0
Gen 4%-4s ser A 1969
A-0
100
2%s
79 Vi
—
77% 79V4
100% 100%
Wi
Washington St Franklin Ry—
1st extended 4 Vis 1954
109
100% to
101 % to
Pennsylvania—
1950-59
1950-62
of 1947 B July 15 1950-62
of 1948 A April 15 1950-63
ser A of '50 Apr 1, 1951-65
2%s of
99 %
100% to
2%s of 1944 June 15
100 Vi
100 %
104
1st gold gtd
Washington Co Ry
3Vis
Jan
1954
M05%
1
~l2%s series A Oct 15 1950-63
2y2s ser A of '50 Apr 1 1951-65
Western Pacific RR Corp—
—M-N
4s 1989
Air Line
104V4 105%
99
103 Vi
88%
90
Co—
D L St
(see
1950-55
1950-55—-—
series H Oct 1
2%s
1981
Apr
Gen mtge 4%s inc B 1991—Apr
3Vis series B 1971
F-A
119
96
series H April
2s
Central RR of
.Af-N
A-0
Gen mtge 4s inc A
623/4
101
1952
1
Railroad
Wabash
92%
92
f62%
1950-51
Central RR of New Jersey—
J
Paul Union
Scioto Valley & New
2s
13 Vi
fl2%
Feb 1 1951-52
2%s series D
2%s series D Aug 1
2%s
*»•*'
100% to 101%
100 % to 101%
100
to 99%
—
'
Line—
guaranteed 4Vis 1941
1st
Canadian Pacific Ry—
106%
106% 107Vi
'
1995——
3Vis series C 1973-
f51
J-D
Mortgage 4s Dec 1 1996
Bt Paul & Kansas City Short
B
series
3s
——
Louis
1st gold 4s
2d
M-N
1957
31,1040
Bid Price
Vera Cruz St Pacific RR—
9
99
series A—F-A
1955
4s
B
series
Ask
Bid
Bonds-
Ask
Bid
*
100
to
97%
98
98%
99
"
100% to
99%
1950-58—
1950-58—
1951-59—
100% to
97
100% to
97%
1950-58—
100% to
97
100% to
97%
kpril, 1950
:RAILROAD BONDS
NOTICE—All: bond
Quotation*
lor
all
price*
securities
are
as
near
Dec. 31,1949
Dec. 31, 1949
Bid Price J'
Chic.'Mllw St P & Pac RR (Cont)—
2%s series HH April 1 1950-64
100 Veto
JJ
1
Sept
93%
100% to
93%
2%s of 1949
,
2%s
;
1U0
to
2'As series A Jan 1 1961-63
100% to
100% to
97%
100%
1950-58
27as series B Sept 15 1950-58—
27as series C April 1 1950-61—
2 Vis series C Oct 1 1950-59
2Vis series E Jan 1
100'/a to
100'/4 to
100'/a to
Dec 1
l%s of
1946 March
1
2%s of
1947
Feb
1
27aS of
1948
Dec
RR
2s
1007a to
97%
23As
1950-642
100
2'/as series H May 1 1950-57
2 Vis series H Nov 1 1950-57.
100 % to 100 %
23/4s series H May
100% to
997a
2%s series I July
1
2%s
100
to
993/4
23/4s series J
l
98
to
993/4
2,%s series K July
1007a to 103%
95%
1 %s
953/a
23/aS series M Jan 1 1951-57
100% to
997a
2Vis series N March 1 1951-58
1007s to
98%
2%s series O Feb 1 1951-59—
100 % to
97%
100% to
94
100 :
to
927a
100% to
903/4
to
100'/4 to
i
95
94%
Long Island RR—
'
25/aS series K May 1 1950-63
2%s (K 2nd) May 1 1950-63
,
100% to 101%
1950-51.
100% to 101%
Louisiana
Arkansas
&
1950-63
101
1951-55
100% to
to
of
1
2%s series C Jan
100
to 100%
100% to
1 1950-61—...
♦
•
•;-
Louisville
100% to 100%
l%s series K Feb 15 1951-57
Clinchfield RR—
1950-58-*—„
1 1951-61.-..
& Nashville RRr—
,;
97%
l%s
series I
Dec
100% to 101%
17aS series E. Aug
2%s series C Nov
100% to 100%
1950-51
1950-63
100% to
2%s of
99%
1951-59—
100% to
96%
2Vas of
1949 Sept 1 1950-58
Lack & Western RR—
100% to
96%
1945
100% to
15
97%
2%s
963/4
2%s
2%s
100,
2s
of
1947
1 1950-51—i_.
1951-62..^.
1
Match
1948
to
100% to
997a
92%
1951-63—
1007a to
93%
1950-62_L_<_
100 3/a to
957a
100 V8 to
96%
100% to
95 %
100to
96%
96%
96%
Marquette Ry—
1942 June
?
■
'>
1 1950-56J.J^
1951-59.1.1'
1%S Of 1946 May
1
1950-56—«' 100
*
;■
■
[■:;
100% to 100%
'
/
97%
•
' •/'
2s series O June
series O
to
V!.
■
Reading Co—
2s
97
! 100% to 101%
! 1007a to 101
1950-52—_^
15
1
1944
96%
?
Feb
.
97%
1
March
100 % to
1950-63
1950-63—
1 1950-63...
27as of 1941 June
to 100%
i
967a
1003A to
2%s series X May 1 1950-64—i. '' 1007a to
2%s series Y Jan 1 1951-65—
1007a to
1007a to 101%
99 3/4 to
99%
100
•
1
to
100% to
Pere
"
1950-62
1
1
1
1
(V 1st) Nov 1 1950-63—J.
2'/2s series W Nov 1 1950-63— '
2'As of
1951-52—
1951-60
1
July
(S 2nd) July
series T May
(U 1st) July
(U 2nd) July
2s of
1951-52-u.
1
March
l%s of 1945 Sept
2%s of
1950-56—
2%s
•••
,
..
Feb
1937
l%s of
1949
'
1007a to 1027a
100% to 1027a
Missouri-Kansas-Texas RR—.
RR—
2'/8s of
"
\;
2%s
100
l5/as series J June 15 1950-51—_
2Vis series A March 1 1951-52
Feb
to 1047a
101% to 1047a
1950
15
series P
27as (S 1st)
:
| 23As series H Dec 1 1950-54
•
2s
»
1
•
100% to 100 %
100
_
17as series Q July 1 1950-60
17ss series R Feb 1 1951-62..—-
1007a to
100% to
■
2 Vis series D Feb
100% to 102%
1951-56
97%
101,
2%s series D Aug
Pac RR—
272s series H April 15-1950-52—
13/4S series J April 15 1950-53—
17as series J Oct 15 1950-52
1
96%
1017a to 105%
1951-58
2%s series C July 1
L Feb
100% to
1951-55
1
series
100% to
Ry—
1
15
100% to 1027a
100% to
1950-54
2Vis series E June
J 00 3/a to 102%
1950-52—
1950-53——
1950-54
l 1950-55—14
100% to
1950-64
1
Nov
1940 Sept
Delaware
101%
■,
100%
series J
3s
March 1
■
'
2 Vis
97%
99%
96
1
94
W'
1
Oct
967«
100% tt)
2%s series I Aug l 1950-64...
2%s series J May 1 1950-64
100% to
Hudson
:
97
1003/a to-
1950-64..
23/4s series G Dec 1 1950
973%
977a
to
97 Vi
1951-62
&
to 1003/4
to
to
*
15 1950-64
Pennsylvania RR—
1951-64
1
1
Delaware
June
97 Vi
98%
97'/a
1940 March
15
(2nd 1949)
2%s (3rd 1949) Nov 1
92%
101% to 102%
series I Feb
100% to 100%
97%
100
1951-56—
Texas
to
1942)
City Southern Ry—
3s series F Jan 1
1951-52
—
.
' 100% to 1007a
v 109%
1%S of 1945 July 2 1950-55
100 .
13/48 of 1946'Dec 10 1950rM.;.^^JOQ%
2%s of 1949.March'15 1951-64
1007a
.
RR—
2Vis series G April 15 1950-62—
Kansas
3s of
&
(B
1
%100%
—
Aug 15 1950-52
2s of 1943 May 1 1950-53_,.-L_Lj
987a
95
95%.
Orl
1951-52L—
1003/4 to
99'/a to
Clnn New
1951
16
1005/a to 100%
fit 1950 April 1,
2s
15
Feb
100% to
Chicago St Paul M & O Ry—
2Vis of 1941 July 1 1950-56
1941)
Feb
100 '/a to
1951-61
1 1950-61
17as series P April 1 1950-61
l%s series P Oct 1 1950-61
(2nd
1941
1942
100% to
Interstate
.
.>101%
100'/a to
series E July
2%s
.
100'A to 100%
2Vis series D May 15 1950-61
2Vis series D Nov 15 1950-59
2 Vis
13/4s Of
2'/as of
Sept 1 1950-581.
2%s series BB Jan 15 1951-59..
.
97%
1950-63:
15
series A July 1
2'/as series B March
99 Va
2%'s series CC Aug 15 1950-64..
95 Vi
t
953/4
2%s series AA
95 Vi
100Vi to
1950-64—
t
Ry—-i"
100% to
Northern
Great
Pacific
100% to
1 1950-59
May
(2nd 1949) Sept 15 1950-64
International
,'Chicago Rock Island & Pac RR—
2 7as
Bid Price
Northern
2#%s series DD April 1 1951-65
1950-64
1
97%
100% to
1950-64—
2%s series KK April
2'As series KK Oct 1
96%
1005/a to
Dee. 31,1949
„
^
,
Bid Price
Indiana Harbor Belt RR—
2%s series HE Oct 1 1950-63,.
2Ves series JJ March 1 1951-64
2Vss series
,
where
except
possible for
as
53
' :/,
,t/,,
■
marked "f" and income and defaulted bond*
the closing day of the month preceding the date of issue
"and interest"
are
Dec
1
1
1950-58
-V •'
100% to
'
—
98%
10072 to
i_
1950-57
99 *
2%s of 1948 Sept
1
2Vis series E Dec 15
1950-56
100% to
98%
2Vis of
1
2 Vis series F Feb
1951-57
100% to
97%
100% to
97%
100% to
97%
2%s of 1949 Aug 1 1950-63.——
2Vis (2nd 1949) April 1 1950-64
100% to
97
to 101%
2%s
(2nd 1949) Oct 1 1950-63—
1007a to
97
100% to 101%
100% to 95%
2%s
(3rd 1949)
June 15 1950-64
100 3/a to
95%
2%s
(3rd 1949)
Dec 15
1003/4 to
953/4
2%s of 1948 June 1 1950-58
1007a to 100%
100% to
95%
2Vis of
1950
Feb
1
1951-6§
1007a to
94%
100 % to
95%
2%s of
1950 Aug
1
1950-65—
101% to
94%
27as of 1948 Sept
2%S of 1948 Dec
15
2 Vis series F Aug
15 1950-57
2%s series O Jan 15 1951-58
101
27aS series G July 15 1950-57
2Vis series H
March
15
1951-64
2Vis series H Sept 15 1950-63
2Vis series I April 1 1950-64
Denver &
Rio Grande West
series
2s
series J Dec
RR—
Missouri
2s series I Nov 1 1950-51
2s
2s
1
1950-60
100% to
95
17as series HH May 15 1950-57.
2Vis series JJ March 1 1951-58_
100% to
&
1
Iron
of 1940 Oct 1
1950—
98%
100% to
100% to
96%
100% to
97
100% to
95%
100% to
Range Ry
94%
100% to
1950-64
94%
100% to
FF Oct
1950-64.
1951-65.
3/as series NN April 1
Ohio
2 VaS series D
(3rd 1949) Oct 15
July 15 1950-51...
23/8s series E Feb 1 1951-64
100
1950-59.
—
New
* 100% to 100%
' to
100
York
2%s of
Central
1937
15
96%
1
2%s of 1948 Sept
1950-63
2s
of
2s
of
1950-52.
1
100% to 101
100%
2.40s
1949
of
101
of
1947
3s
100'A to 1007a
2%s series KK April l 1950-53.
2%s series KK Oct 1 1950-53.—
1003/4 to
1951-57
2s series MM
July 1 1950-54—i_
97%
2s
April
2s series OO Oct
100
to
94%
l%s series A Feb
933%
2%s series B
I
97%
10072 to
947a
l0O3/a to
98%
100% to
97
2%s series F June
1
1950-64_^_
v100% to
Sept 15 1950-58
27as of 1949 Jan 1 1951-64
27as (2nd 1949) Mar 15 1951-64
1007a to
973/4
27as series G April
1 1951-65—
1007a to
97'/a
96%
100
963A
Mar 15
to
1007a to
963A
Southern Pacific
100% to
963A
27as series N Nov
23/4s
1007a to
98
27as
1007a to
95
1013/a to
9874
2'/2s series P Aug
2%s series Q Oct
1950
Jan
1
1951-65
-
series O
N
94%
93%
Y
Chicago & St Louis RR—
1936 July 1 1950-51
l3As of 1941 June 15 1950-51
3s
100% to
series D Jan
100% to
96%
2'/4s of
100% to,
66%
2%s
,
<§5
2%s
March
(2nd 1943)
15
1
1951-52.
1 1950-54
10674
1951-52—
3007a to 100 3/4
1003A to 100'/a
2s
1950-57
2 7as
1
1 1950-52
Dec
1951-53—
1950-54
100
to
977a
27as series X May 1 1950-58
27as series Y Oct 1 1950-58—
100
to
97
27as series Z Jan
100
to
967a
1947
Feb
17aS
(2nd 1947)
I7as
(3rd 1947)
15
1951-57—
1951-59
1950-57
100% to
987a
Nov 1 1950-57—
100 3A to
98 V8
2%s series AA April 1 1950-64..
2%s series BB July 1 1950-64..
2 7as series CC Nov 1 1950-64—
1007a to
99%
27as
July 15
101% to 104%
2 VaS of
100% to 102%
2%s
(2nd 1948) June 1 1950-58-
3s series U Nov
2%s
(2nd 1948)
100 3/4 to 1007a
100%
2s of
100%
2s of 1949 Oct
to 1017a
to 101%
to 1027a
1007* to
98%
to 100%
997a
100% to 1007a
100% to 987a
100 7a to 973/4
to
1003/8 to
973/4
lOO'/a to
943/4
to
967a
100% to 100 »/2
101 % to 103%
i0Q3A
10b7a
99 7a
l%s of
_101% to 102 %
to 102'/a
101
100% to 104%
10Q7a
'I0Q74
100% to
1
101'A
1007a to 1013/4
1950-57—_
1
l%s of 1945 June 15 1950-55
IV2S of 1946 June 15 1950-56
RR—
Nov 15 1950-58
1
W
to
100% to 1023/4
to 1017a
1950-56—_
1
1
2%s series U Jan
series V Aug
10q3/4
j 10h7a
2'/2S series T April
series
: - ■
1007a to 101 »/a
<
1950-55—
1
100% to 100'A
1951-58.
r 1003A to 100
1950-51
1
lOO'A to 102
(2nd 1941) Sept 1 1950-51.
1943
1950-63
1951-64
March
2%s series S Jan
of
-10178 to 1007a'
1950-62—.
1
1
Co—
27as
3s series U May 1 1950-52
2s
series
1
V March
1950-52
1
1951
2s series V Sept 1 1950.
2%s series W March 1 1951
2Vis
1948
1949
March
1
1951-58—
Dec 1 1950-58—
April 15 1950-64—...
15 1950-64..
100 Va to
94'/a
1007a to
937a
100%
2%s series W Sept 1 1950-51
2s series Y Feb 1, 1951-57
2s series Y Aug 1 1950-57
2%s (Y 2nd) Feb 1 1951-57
2%s (Y 2nd) Aug 1 1950-57—
(Y
100% to 101
N
Y New Haven & Hartford
100% to
99
3s of
100% to
98%
2%'s
100% to 100%
2s
100% to 100%
1936 Sept
of
1942
1
RR—
(2nd 1942)
lOO'/a to
967a
97
2Vis series AA April 1 1950-58..
98%
100% to 100%
2%s
(2nd
100'/2 to
97
100% to
99%
99%
100% to
100% to
9974
2 Vis series CC Oct
100% to
983/4
100'/a to
99%
3s series
100% to
993/4
3s series D
redemption,
see
page
50.
2'As
2%s
Norfolk
98%
b Basis,
3s
1950-63
(1st 1949) Feb 15 1951-64.
(2nd 1949) Dec 1 1950-64—
&
Southern
3s series B
f Flat
D Feb
97
100'/a to
94
1007a to
933%
1
price,
&
April 1 1950-64.
Pacific
to lOO'/a
983A
99%
10078 to
967a
1003/a to
98
1007a to
98
1007a to
97
Ry—-
100'/2 to 100'A
1003A to 100
n
23As series D Nov
3s
series
2s
series F March
1
1951-59
1007a to
977a
1003A to 100
1951-56
k Last
2%s of 1949
Texas
1950-54
1
2'/2s series RR Dec 15 1950-63—,
Spokane Portland & Seattle Ry—
100
100'A to 100'A
Aug 1 1950-55
price,
100 3/4 to
RR—
May 1 1950-54
series B Nov
1007a to 100%
23/as series QQ April 1 1950-64..
23/as series QQ Oct 1 1950-63—
2'/2s series RR June 15 1950-64.
1003A to
100% to
„
997a
3/a
1007a to
(3rd 1947) Nov 1 1950-62—
2%s series AA Oct 1 1950-58
2%s series BB Jan 1 1951-59
2 Vis series BB July 1 1950-58..
2Vis series CC April 1 1950-59
Jply 1 1950-51.
—
r
993^
95
Feb 1 1951-63—
for
1003/a
1007a to
10072 to
10074 to
Nov 15 1950-62.
Called
lOO'/a
1003/8 to
1947)
a
1950..—_
1950
1
series NN Sept 15 1950-57.
274S series OO April 15 1950-58.
2'As series OO Oct 15 1950-58—
92
(1st 1948)
1950-58
17as series GG Nov 1
17as series HH Dec
2 7as
1007a to
27aS
1
'
100'A to 1007a
2%s
1
Ry—
100% to
Oct 1 1950-52
1948) Aug
1007a,
series NN March 15 1951-58
102 7a
100% to
100% to 102
2%s (4th
1951-65—
2 7as
1951-52
(1st 1947) May 1 1950-62
2%s (2nd 1947) June 1 1950-62
99"%
99%
1
1003A to 101 Vz
1
Feb
Jan
100'A to 100%
1007a
100% to 102%
2%s series DD May 1 1950-59..
2%s series DD Nov 1 1950-58
Southern
DD
17as series KK April 15 1950-53
17aS series KK Oct 15 1950-52..
1950-51
2s
100% to
series
2s series JJ
3rd) Feb 1 1951-57—
27as (Y 3rd) Aug 1 1950-57
2%s series Z April 1 1950-58
2%s series Z Oct 1 1950-57-...
,
! 1007a to
1950-62—_
15
Sept
2%s series R June
1951-52
95%
1951-57—
15
1951-58
2s
3s series S Oct 1
1950-60—iJ. ! 100% to
1
2%s (2nd 1948)
2%s (3rd 1948)
July 1 1950-61
2Vis series B Sept 1 1950-61
1
1007a to 100%
100
to 967a
2%s series E Jan
& Ohio RR—
Sept 1 1950-51
April 1 1950-54
^
1950-60—
27a5 Series C Dec
23/4s of
2Vis series E Feb 15 1951-64
1
27aS series D
94%
1951-59
to 102
987a
94%
3s series R March
1
1
Oct
99%
100% to
-
95%
100% to
Illinois Central
series OO
99%
100% to 101%
101
1951-54
1
95%
to
100% to
1007a to 102 7a
1003A to 102%
<
953A
100% to
1950-56
1951-52
to
100% to
1951-61
957a
1017a to 105%
1951-56
to
1950-64
1
1
Jan
100
100
1950-64
1
963A
JJ
98
1007a to
Ry—
1007a to 101%
series
98%
100% to
1950-64-
1
99 3A
1003A to
1951-64
1007a to
series A
3s series S
1
1
Aug 1
Line
15
' to 101
100% to
100% to
2s
3s series R
Jan
1
1941
March
99% to
Dec
2s series A Jan
Air
101
*
1950-63
100 Va to
1950-54
June
1949
Gulf Mobile
1951-63—
Seaboard
1951-63
15 1950-63
1
1943 June
(3rd 1949) May 15 1950-64
(4th 1949) July 15 1950-64
23/4s (5th 1949) Oct 1 1950-64—
1
D
97'/a
(2nd 1947) Aug 15 1950-57
27as of 1948 Jan 15 1951-58
Great
Northern Ry—
2%s of 1948 March
2'/2s series
100% to
1007a to 1007s
...
100% to 100%
2%s
RR—
2%s of 1941 Dec 1 1,950
1
1950-52
1
IOOV2 to 102%
2s
1950-51—
15
27as series B Aug
2'/aS series C Nov
1942 July
2s series MM Jan
17aS of 1945 May 1 1950-55.1—
1%S (2nd 1945) Aug 15 1950-55
99%
Western
2%S series A Jan
97%
of
2%s series LL July 1 1950-52—i*
I7as of 1944 Sept
987a
Trunk
2s
100 3/a to 100%
2s of
97%
Florida
2%s of 1941 June 1
%
953/4
100'A to 100%
100% to 98 3/4
l%s of 1916 Jail 1 1951-56
Grand
97
f
-
100% to lOO'/a
100aA to 987a
100'/2 to 95
1951-52.
100% to 100%
100% to
100 Va to
St
Ry—
1950-58—
1951-59—
27as series CC Aug 15 1950-64-.'2%s series DD April 1 1951-65.1
Louis-San Francisco Ry—
937a
1003% to
1007a to
Mex
July 15 1950-51
100% to
100% to
100% to
&
2%s series LL Jan 1
100% to 100%
East Coast Ry—
2%s series K Jan 1 1951-59
Brownsville
2%s (2nd 1941)
97%
2%s of series K July 1 1950-58.
1007a to 1007a
99%
RR—
March
100% to 1007a
1950-57—
27as series AA Sept 1
2%s series BB Jan 15
2%s series E Dec
Nashville Chatt & St Louis Ry—
2%s series C March 1 1951-52..
'
1950-58
1
100% to
100% to 102%
1950-55
Louis
1007a to 100%
1
1007a to
RR—
2%s of 1940 Aug 1
Richmond Fred & Potomac Ry—
2%s of 1948 March 1 1951-59—
100% to 100%
100
to
967a
2%s series MM Aug 15
&
274S series P March 1 1951-58— ,100% to 100%
2%s series P Sept 1 1950-58
100% to 1007a
2s series Q June 15 1950-59—.1
100 7a to 97%
2s series Q Dec 15 1950-58100'/a to 987a
100% to 1003%
95%
100%"
2%s Of 1949 Dec 15 1950-58
2s (2nd 1949) May 15 1950-59—
%
1950-56.
2
Mobile
Erie RRr—
1%S of 1941 May 15 1950-51
1%s of 1947 May 1 1950-57
2Vis of 1948 Dec 15 1950-58
i
1950-51—
15
23/aS series KK Aug 1 1950-58—
2%s series LL April 15 1950-64.
98%
100
l%s of 1940 June \ 1950_
l%s of 1940 Dec 1 1950
!
St
95%
series
977s
97
:
2Vis series EE June 16
100% to
2%s series O Dec
1%S
RR—
1950-63.
100% to 100%
2%s series N April 1 1950-64
2%s series N Oct 1 1950-63
2Vis series O June 1 1950-64—>
1%s
Pacific
101 7a to
loo3/* to
1950-60
2Vis series M May 1 1950-63
2%s series M Nov 1 1950-62
Missabe
Feb
1949
1
J June
2%s series L May 1 1950-62
2%s series L Nov 1 1950-62
Duluth
98%
l3As series G Nov
1
1950-59
lOO'/a to
947a
Nominal,
r
Canadian
dollar
E
Jan
value.
1
1950-52—
1951-55
15
101
to 1027a
1017a to 104»/2
RAILROAD STOCKS
56
bond prices
NOTICE—All
Pacific
Union
1950-642
RR—
1%s series G Oct
1950-51
100
l%s series H Aug
1950-54
Common
100 y» to 100 y.
Ry—
2Vis series A Aug l
(1st B)
(2nd B)
l%a
96%
100% to
92%
100 y4 to 100
100% to 99%
100
100y8
100
100
l%s series M March 1
to
—
100 Va to
1951-57.
100
to
series P Jan
2s series P
New
5%
.
100
12%
2y8s series Q March 15 1951-58.
2y8s series Q Sept 15 1950-58
2s series R Feb 15 1951-59
100% to
2s series R
1Q0% to
St
-20
6%
100
35
70
Cuba
Atlanta
87 V2
6%
and
Atlantic
St
100
•
108% 109%
105%
106%
32
28
7%
8%
6%
non-cum
27
47%
47%
58
62
class A
preferred
31%
100
preferred
100
Stamped
8%
class B
—
1st
preferred
100
77
11%
19
46. :.
46%
37
39
class O
1st
preferred.
121
2%
33%
%
class D 1st
10%
4%%
Non-cum
conv
2%
34
1%
1%
3
5
4%
5
4%
,100
pfd ser A. 100
Rys
com—•
100
(Cent Am)
preferred
Kalamazoo
Allegan St
1st
100
•
4% non-cum preferred
100
Kan Okla St Gulf Ry 6% pfd A.100
City Southern
com
Ishpemlng
20
Lehigh Valley
Lexington Union Station—
4% preferred gtd
Little Miami original gtd
*
Providence
&
gtd—
15%
55
55%
37%
37%
99%
8%
7%
8%
7
81
85
53%
54%
61%
63
*09
preferred
Lykens Valley RR St Coal gtd
Mahoning Coal RR common
5% pfd (gtd N Y Central)
23
5%
5%
24
28
100....
100
100
100
prior preferred—
Massawippi Valley gtd
Canada
100
41%
41%
Michigan Central gtd
..25
14%
2
100
Carolina Clinchfield St Ohio
gtd.100
106
107
St RR
Mine Hill St Schuyl Hav gtd
Navigation
Catawissa RR—
5%
1st
5%
2nd
'
preferred gtd
preferred gtd
60
37
39
—_—50
37
39
Central of Georgia Ry Co—
Vtc
for
for
5%
Ste
common
'Vtc
ser
B
4
pfd
Central RR. Co of New Jersey—
Class A
Minneapolis St St Louis..
Minneapolis St Paul St Saulte
100
16%
4y4
16%
Marie
...25
50
•
•
100
Mississippi Central
preferred series A
Old
common
Chesapeake & Ohio Ry Co com..25
3%% conv preferred—
100
Chicago Burlington 81 Quincy
100
Chicago St Eastern Illinois com—•
28 Va
28 %
Old
5%
87
86%
88
Class
95
99
5%
5%
6
A
common
Mobile
St
Birmingham—
preferred gtd
100
Ohio—See Southern Ry
11%
17%
26y8
Stock trust ctfs for A com
25
8%
9
gtd__100
Mt Carbon & Pt Carbon gtd
50
Stock trust ctfs for B com
25
4%
4%
Muskogee
•No
par
dollar value,
value.
dollar
non-cum
St
Montgomery
Morris
tQuotatlons represent
x "^x-dividend.
t New stock,
4%
Mobile
&
$100
per
,
& Erie gtd
Essex
10
Extension
10
Co
fkee
amount,
•
5%
non-cum preferred
100
Mob St Ohio stock tr ctfs gtd.100
South-Western (Georgia) gtd—100
Spokane International Ry—
Southern
Ry
a
100
7%
Georgia
Central
convertible
St
Ry common
preferred
Pacific Ry
5
•
100
100
4%
non-cum
50
RR St Canal gtd
United N J
Vicksburg Shreveport St Pacific
100
Ry Co common gtd
5%
non-cum preferred
gtd.. 100
.25
Virginian Ry common
..25
6%
preferred
....—
...
42
44
12%
12%
Wabash
4 Va %
.
9%
10
6
28%
RR
Waterloo
Cedar
Northern
West
Co
51
A
34Va
3/64
34% <
57 Va
62 Va
37
58
64 Va
41
12
103
4%
5Va
40
48 %
62
52
5
6%
49%
4%
Pacific
49
51
88
93
..10
53%
Preferred
67
71
2d
31%
28%
and
St Seashore gtd— ..50
non-cum
28%
30
Western Maryland Ry common. .100
.100
7%
1st preferred
Western
30%
100
Falls
RR
Jersey
100
.100
common
preferred
gtd
River
24%
preferred— .100
Co—
5%
6%
55
53
17%
168
172%
33%
34%
17%
RR
33%
series
Western Pacific RR
A
.100
34
69
72%
Corp
100
Common
preferred
Ry of Alabama
.100
.100
58
62
Wheeling & Lake Erie Ry
.100
112
115
6%
8
70
non-cum
Western
Wisconsin Central
51
13%
66%
*
Common
6%
24%
103
103
51
8
•
receipts
Escrow
24 %
66
49
51%
120
860
9%
common
Stony Brook gtd
Tennessee Ala St
23%
16%
25%
*
Co
Pacific
%
100
1%
11%
100
50
A
—
116
9 Va
;
——-—*
vtc
preferred series, A
(gtd Erie)
53%
wi
•
100
common
non-cum
104%
110
100
1%
40
A
8chuylkill Valley Nav St RR gtd.50
Seaboard Air Line
Vermont St Mass gtd
103
9
Chicago Great Western Ry com—50
5%
preferred
50
Chicago Ind'polls St Louisville—
Class
97
100
preferred wi
103
105
85
51
89
68
100»
preferred
conv
100
preferred
150
85%
86 Va
51 %
51 Va
240 % 245
12
100
7%
13%
non-cum
46%
147
50
100
53
Missouri Pacific RR Co—
10%
—
11%
46
preferred
50
5%
13
—
72
5c
10c
11%
Cent)_.50
18
570
28%
10
67
100
Common
20c
—
100
pfd series A vtc
St Louis Southwestern Ry—
5%
5%
84
81
...•
1
vtc
——
Troy & Gr'bush (gtd N Y
Union Pacific common
16
525
Missouri-Kansas-Texas RR com...*
50
52
Rutland RR
Ware
RR
50
Class B
-25
guaranteed
.100
Valley RR g
.100
7% preferredRutland St Whitehall gtd
.100
St Louis-San Francisco Ry com. 100
6% non-cum preferred
100
38
46
Texas
Creek St Mine Hill
Mill
-25
38%
14%
6 %
.
36
Tennessee
105
100
preferred
5%
88
1%
38
.53"
M
*0
.
36
Rights (expire March 31)
20
39
Nashville
'
25
Southern
80
44
St
.
-25
Common
93
non-cum
RR—
Sharon
37
5%
Potomac
preferred
Seaboard Air Line RR Co-
62
41
80
gtd—
Fredericksburg St
Dividend obligations
4-2%
61
90
81
Pacific
2d
Saratoga St Schenectady gtd
100
Savannah St Atlanta Ry 5% pfd.100
101
50
75.
Southern
38
34%
non-cum
5%
94
91
100
Boston RR Holding 4% pfd gtd.100
Camden & Burlington Co gtd
25
Canadian
21%
36
32%
Common
Special gtd betterment stock—50
Little Schuyl Nav RR St Coal gtd.50
Louisiana St Northwest
——•
Louisville Henderson St St Louis
5%
—100.
40%
70
103
Maine Central common
Boston
12%
40 %
98
Louisville
preferred—100
8%
Grand
5
7
class E
36
21%
1st
7%
15%
4%
3%
preferred——.100
35%
non-cum
Dch St Genesee
67
.
" 1
Voting common
6% guaranteed
—
12%
1
100
Stk tr ctfs—See RR Securs Co
Illinois Terminal RR
5
Internat'l
142% 145%
65
70
143 • 150
100
100
cdmmon
4%
139
7
•
common—
6%
lines
69%
105
50
preferred——50
preferred
.50
Reading Co
85
134
-•
Illinois Central
12%
243
111 Cent stock ctf 1952.1.000
H%
2%
150
—100
preferred
$5
11%
150
155
162% 164
58 Va
58%
21%
22%
100
Worcester gtd
Railroad Securities Co—
-r
80
—*
•
capital stock....
100
Stamped
St
17%
138
133
237
67
IOO
—100
preferred—
non-cum
4%
80
—
Stamped
7%
Providence
Northern
Kansas
74
114
1
Peoria St Bureau Valley gtd
100
Peoria St Eastern
—100
Phila Germ St Norris gtd
50
Phila St Trenton (gtd Pa RR)—100
Piedmont St Northern.
100
Pitts Cine Chic St St Louis gtd—10o
Pittsfield St North Adams gtd
112
2
gtd—.u—.100
Georgia RR St Banking Co gtd—100
Goshen & Deckertown gtd
.10
Leased
18
5%
7%
52
83
17
11%
145
11%
Pennroad Corp
7% preferred (gtd Pa RR)
100
Pittsburgh St Lake Erie..
50
Pittsburgh St West Virginia
100
Pitts Youngstown St Ashtabula—
75
—10
Lake Superior St
100
—100
100
85
48
50
Pennsylvania RR
Pittsburgh Fort Wayne St
Chicago com gtd
21
29
80
Wayne St Jackson RR—
5%% preferred gtd.
100
Genesee St Wyoming—
..—100
5%
%
1st
16
24
Dodge Des Moines St
St Western
Gulf Mobile St Ohio common
Stamped
5%
9%
108
Green Bay
'
stamped
preferred
Paterson St Hudson River
26%
Rapids RR
50
50
St Maine RR—
prior
34
9%
60
Passaic & Delaware Exten
42
33%
RR—
100
Southern vtc
Great
20%
80
40
-
85%
120
gtd—100
gtd
50
93
112
.100
87
Fort
RR
preferred
.100
37%
100
93
65
32%
•
50
$1.50 preferred
21%
65
91
63
7%
21
84
62
81
73
preferred
100
(gtd N Y C)
50
Belgian National Rys Co—
Amer shares partic preferred
Common
116
gtd
Pennsylvania
35%
(gtd Pa RR)—50
Pittsburgh
Fort St Union Depot
50
conv
Boston
102
50
3%
69y2
78
10
(gtd N Y C)
97
North
Richmond
21%
Boston St Albany
100
European St North Amer gtd
gtd. 100
Beech Creek
$3
20%
17%
57
124
58
11 y4
Erie
24%
17%
47
gtd.'
118
53
21 y4
15
18%
Lake
23 Va
12
Erie
100
and
84%
100
11%
106
non-cumulative preferred-100
Bessemer
.50
55%
Preferred
common
24%
,»►
"Indus Stocks
75
page
.
46%
5%
22%
24
*
*
•
51
—•
—
21%
91%
100
-—50
—.—:
46
4%
170
-50
63
gtd
50
Bamberger RR
Bangor St Aroostock
.100
72
Atlantic Coast Line RR
Baltimore & Cumberland gtd
Baltimore St Ohio common
42
38
Ry—
Iron Ore Prop trust ctfs
Danville
Geneseo St Mt Morris
27 %
40%
42
Ry Co
•
Atlantic Coast Line Co of Conn..50
Avon
48%
60
preferred A
Fort
24
27
38
103
3%
23
common
48%
69
Williamsport com
Erie & Kalamazoo
70y2
%
A
25
100
100
—100
100
100
50
50
gtd.50
50
Ry com
RR—
St
%
34%
34
..25
Common
5%
9%
72
See
100
...
non-cum
Preferred
100
Roper Realization—
South¬
preferred
Detroit Manufacturers gtd
Dover & Rockaway gtd
East Mahanoy gtd
East Pennsylvania gtd
?
"9
«—**
70%
25
gtd
St
5c
100
75
42
ctfs for preferred
Detroit Si Mackinac
5%
220
100
170
100
pfd
non-cum
Hillside
western
211
72
(gtd Penn)
Escrow
137
101
139%
120
100
pfd
Escrow ctfs for common
Detroit
Southern
14%
14
.100
St Western
N Y Ontario
100
99%
100
conv preferred
preferred series A
41
116
90
>
100
100
St Rio Grand Western
Denver
89
50
preferred—.—100
West Point
St
5%
49
40
112
.100
Old 7%
Norfolk
Dayton St Michigan common gtd.50
8%
preferred gtd
.50
Delaware St Bound Brook gtd—25
Delaware & Hudson Co
100
Delaware Lack St Western
50
Delaware
—
common
47
100
preferred gtd
Rys of Cuba 6%
RR
Old common
Pittsburgh—
2d non-cum preferred
Erie
100
,
45
•
48
44
100
gtd
&
1st non-cum preferred
Consol
75
preferred
50
Alabama St Vicksburg gtd
—.-100
Albany & Vermont gtd
100
Alleghany Corp common.
1
5%% preferred ser A
100
2%% prior conv preferred
•
Alleghany St Western 6% gtd
100
Atchison Top & Sante Fe Ry—
non-cum
112
50
4%
.
partic
5%
107
45
Y Chicago St St Louis com
100
6% preferred series A
100
.50
Y St Harlem common gtd
:5o
10% non-cum preferred gtd—
Y NAW^Haven,„& Hartford—
New
gtd
4%
40
100
Common
88
92
100
Mahoning
non-cum
Elmira
Ask
com
96
guaranteed stock
50
Special gtd betterment stock—50
Colorado & Southern com
100
Current
Bid
Par
Southern
92
100
Regular
STOCKS
>>
Great
N
j
Pacific—
Texas
&
-
Alabama
co
.•
!
—
Common
5%
99%
Aug 15 1950-58;
(5 preferred
N
preferred
Cleveland
98%
Akron Canton St Youngstown—
Common
8
Cleve Cine Chicago St St Louis—
100% to 99%
100% to 100%
100% to 100%
July 15 1950-58
RAILROAD
|*N
85
84
gtd
Orl
Clearfield
99%
100% to 99y8
100Va to, 99%
1951-58—
15
42
...
Preferred
Cine
96%
1950-57
1 1950-57——
l7/as series O Dec
2s
41%
97y8
100
to
lOOVa to
*
&
Cincinnati Inter-Terminal—
97%
to
l%s series N July 1 1950-57
1
97
100
l%s series M Sept 1 1950-56—
l%s series N Jan 1 1951-57
l%s series O June
96%
98y4
97%
98
97%
to
to
to
to
100
1950-54
1 1950-56
1950-56
97%
99%
100% to 101%
100 y8 to 97%
l%-iy4s series K Sept 1 1950-54
l%s series L April
to
101
1951-65
1%-1%S series K Mar 1 1951-54
l%s series L Oct 1
97%
100 Va to 100%
Wheeling St Lake Erie Ry—
Is series G Nov 15 1950
l%-2y8s series I Jan 1 1951-52
2-ls series J Feb 1 1951-54
2-ls series J Aug 1
96%
100 Va to
30%
31%
common
Common
to
100
1%$ series L Dec 1 1950-52—
15
Bend, RR
100% to 100%
2%s series M Aug 15-1950-58
2%s series N March
Island
Co
RR
Ask
Bid
Far
Original (gtd L St N)
.-25
Unstamped (gtd L St N)
25
Nashville Chatt St St Louis
100
New London Northern gtd
100
New Orleans Texas St Mexico—100
New York Central RR
•
Chicago South Shore St South
94 y8
100% to
March 1 1951-64—
March 1
(3rd B) fciarch 1 -1951-64.
Western Maryland Ry—
2y»s series I Aug 1 1950-51
l%s series J June 15 1950-56—
l%s series K Nov 15 1950-56
l%s series L June 1 1950-52
2%s
2s
14%
'^Series A eOfcV preferred
100% to 101 y#
100 % to
14%
:.1Q0
pfd
A
Rock
Pacific
100% to £3%
7%
28%
.
series
•5%
1951-59
l%s series A Feb 1
Wabash
7%
Common
Chicago
bends
Stocks—
Ask
28%
vtc
partic preferred A vtc.
Chicago St North Western—
95%
defaulted
and
income
Nashville St Decatur—
5%
to 100 y«
99% to
1950-56
l%s of 1946 Sept 1
and
Chic Milw St Paul St Pac—
100% to 102%
Virginian Ry—
"I"
bm
Bid Price
1950-52
RR—
marked
where
except
Deo. SI, 1949
2%s series E July
Union
interest"
"and
in
14 Va
Caked for redemption,
4%
50.
1
Ry common. .100
%
1%
.100
5%
5%
preferred
see page
%
kLast sale,
n Nominal,
r
Canadian
\
Public Utilities
(Includes street and electric railways, gas, electric power, water, telegraph, telephone
and bridge companies)'
NOTICE—-All bond prkn
Quotations for all securities
Bondtm»»»™—..
.
Bid
Adriatic Electric 7s 1952...
Alabama Oas Corp—
A-O
mtge
3Vis
102
Mar 20
J-J
105 %
—A-O
105 %
1972
1st mtge 3%s 1977—
1st mtge 3%s 1978
J-D
105%
106 %
Albla
Light & Hallway
1st 4s extended 195S
J-J
American A Foreign Power Co— Debenture gold 5s 2030
Af-8
Amer Fuel A Power
7s
66
3 Vis
conv
2%a
debentures
debs
72
.9478
1934..
95%
fl20
1st
100
100%
96%
96%
110%
110%
99%
100%
101%
104%
107
1st St gen M 2%s ser N '76—Af-N
1st St gen M 3 Vis ser P '77
M-N
1st St gen M 3 Vis ser Q '78—J-D
1st & gen M 3s ser R '79—_Jkf-S
100%
Central Mexico
102%
Central
..
105%
_
St Light
100%
105
115
106%
106%
Central States Electric
1959..
124%
124%
1971—
100%
101%
5s
deb
conv
5%s opt
105
106
J-D
99%
1150
Power-
-F-A
f29%
J-D
109
105%
Af-S
102%
109 %
102%
J-J
f 105%
106%
Gen A ref M 2%s ser X 1982.M-S
fill %
111%
3s
Arkansas-Missouri Power Co—
5%% Interim conv notes
due Dec 15 1951
Arkansas Power St Light—
52
135
f7%
-J-J
P-A
105
106
Cons M 5s ser A Feb 1927—A-O
fl8%
Purchase money 5s 1927
——.
Chicago Rapid Transit Co—
1st A ref 6%s 1944 stubs—J-J
fl8
1st 3%s series E 1978
1st 2%s series F 1979..
Atlanta Oas Light Co—
1st A ref
6s
See page
—M-AT
102.38
M-N
1st
19%
f3%
1947——J-J
5s
f51
53
Cincinnati Gas A Electric—
1st mtge 3s 1963
Atlantic City Electric-
M-S
102
Gen mtge 3%s 1964—J-J
Atlantic County Water (N J)—
1st 5s series A 1958—
Af-8
104%
105%
1st mtge 2%S 1975
1st mtge 2%s 1978
Cities Service Co—
8-0
-J-J
103%
102%
103%
—
Bell Telephone of Canada —
1st mtge 5s 1960 series O
—Af-N
1st mtge 3s ser E 1977—
142%
43%
f49
50
al05
106
3s
1977——
100%
—J-J
Citizens Utilities Co—
84
85%
■
Income notes 3s Deo 1955—
1st mtge
Jlf-S
1st 3Vis series F 1973
Cleveland
~
100%
A coll tr 3%s 1972.Af-S
100
121%
121%
3 Vis
102%
103%
106
106% 107%
kl06% Mar 6
Serial debentures—'
105%
1974
89
89%
Columbia
..A-O
Bergen Turnpike 5s 1951—.
mJ-J
Birmingham Electric Co—
1st mtge 3s 1974
F-A
Biackstone Valley Gas St Elec—
-
102%
103%
105%
106%
103%
—
1952
—J-J
Brockton Edison Co—
1st mtge St coll tr 3s 1978
Brooklyn Union Gas Co—
f debenture 4s 1969
•
;
104%
103
——.
System
debentures
Sou
A
f
Ohio
debentures
1st A ref M 3s
105
..—M-N
104%102%
103% 104
_
—A-O
._F-A
3%s ser B 1971
F-A
98%
M-N
Central Hudson Gas & Elec Corp—•
2s conv debentures 1959
M-N
103%
104%
1st A gen 3%s ser O 1975
M-N
Connecticut Ry A Lt 4%s 1951—J-J
Connecticut River Power—
mtge 3%s ser A" 1961..—F-A
100%
2%s
ser C
103%
_.
—..J-D
100%
100%
Service—
105%
redemption,
see
108
105%
104%
page
50
1st ref mtge 2%s ser T
—
..
2%s
181.150 face
conv
b Basis,
—
104
104%
104
104%
1976—J-J
nl06
2%s ser U 1981—A-O
debs 1962
Af-N
amount,
109%
.A-O
1st ref mtge
f Flat pried.
r\
95
f99
105
115%
f95
112
87
Corp—
1964
105%
100
coll
1st
100
126
(Bait)—
7-J
^
-A-O
1st
5s
1963
ref M
1953
107
.—J-D
104%
J-D
maturity
Utilities
mtge 3s
1971
106
100
98%
;.M-S
A-O
i
..
100%
II
105
Af-S
99%
100 %.
M-S
98%
Af-N
95
_J-J
J-D
Water-Co—
1st mtge 2%s 1976—
Hamilton Gas Corp—
4s series B 1953.
>
:
Harrisburg Gas Co—
1st mtge 2%s 1971
Hartford Electric Light—
3%s
Af-N
A-O
1969
mortgage 2%s 1979
Hackensack
100
Co—
1978
debentures
Deb
107
106 %
Cdrp—
3%s 1963—
mtge 3s 1979.
1st
106%
notes—
States
1st
125%
P
103
121
3s
_J-D
2%s ser Q. 1976
Telephone
debentures
102%
Baltimore—
1st ref M 2%s ser R 1981
103
"
1st mtge 2%s 1976
99%
M-S
f debs 1961
Gulf Power 1st 3Vis
104%
106%
1st ref M
108% 109%
104%
1969__1.
Power Co—
4 %s
105%
A-O
96
——A-O
101
1979—J-J
4%8 Apr 1954
f94
106
Georgetown Gas Lt 1st 5s '81—F-A
Georgia Power Co—
1st mtge 3%s 1977—
J-D
1st mtge 3%s 1978-—-———J-D
Granite City Generating—
1st A
103%
Gen g
175 "
102%
Serial
105
of
105%
96%
Gulf
3s conv debs 1963
104%
59
f30
J-D
s
103%
102%
E
f57
•125
Co—
Green Mountain Power
104%
ser
103
102%
112
1972.J-D
Consol Gas Elec Lt A
1971—A-O
1st mtge 3%s ser B 1977
_M-S
1st mtge 3 Vis ser C 1979
..J-J
Called for
103%
1st A ref M 3s ser D 1972—M-N
Consolidated Gas
———F-A
1st mtge 3%s Series A
a
9%
Consolidated Edison Co of N Y—
A ref M
107
102%
4s
fS%
1st A ref M 3s
99
120>
100%
1st mtge 3s series C 1970.—J-D
1st 3 Vis series D 1970
-J-D
Gatineau
General
fllO
*
1st St ref M 2%s ser B 1977—A-O
117%
102
2%s
102%
1st
97%
Central Illinois Light Co—
1979
100%
1st A ref M 2%s ser A 1982._Af-S
—
Central Illinois Elec St Gas Co—
Public
100%
Service
1st mortgage 2%s
i
Cambridge Electric Light Co—
2%% notes ser A 1974
A-O
Capital Transit Co—
1st & ref mtge 4s 1964
—J-D
Illinois
A-O
1st & ref M 2%s ser L 1984..M-N
Connecticut Power—
1st
1993—M-S
Gas
..J-J
152
Gary Railways Co—
107 %
111%
r
1st mtge 3 Vis ser C 1975.
mtge 2%s
—
107%
.107%
1st St coll trust 5s 1956
28%.
87%
92
Fullerton-Portsmouth Bridge—
2d cum s f lnc 4 Vis Jan *70 Mar
1st cum inc 5s Jan 1
J-J
1959.;
California Water Service
Co
1973
106%
104%
I 1974——M-S
102%
104
104%
104
.A-O
ser
1st A ref M 3s ser K 1980..
3s conv debentures
Transit 4 Vis
Fort Worth
106%
Deb cum lnc 5s Jan 1949
..May
Compania Hispano-Amerlcana
De Electrlcidad (Chade) 4s 1961.
Connecticut Light A Power—
-
102%
105
105%
103%
101%
113
116%
102
J-D
103%
1999
;
104% 105
-J-J
-A-O
1999
debentures
—
107%
102%
102,271
—
115
—J-D
—J-D
mtge 3 Vis 1978
1st mtge 3s 1979
F-A
102%
f
_—J-J
J-J
mtge 3 Vis 1974.
mtge 3s 1977
s f debs 1972.
107%. 108%
M-S
-M-N
1st mtge 2%s 1979
California-Pacific Utilities—
1st
__
Community Telephone Co—
s
1st
3 Vis
Gas A Electric Co of Bergen CoGen 5s Nov 1 1954
—M-N
105%
California-Oregon Power—
Central
105%
Electric—
104%
100%
——JT-D
1975—
—
—
.
See International Ry
Burlington (Vt) G L 5s 1955—.^f-J
mtge 3s
98
—Jlf-S
1974..—F-A
M-S
2%s
California Electric Power—
1st
——A-O
3Vis 1970
Commonwealth Edison Co—
1st-mtge 3s ser L 1977
1st mtge 3s ser N 1978,
s
105%
'
Inc—
100
Buffalo Traction—
1st mtge
Gas
Columbus
3s
-
.
1st mtge 3%s 1974
1st mtge 3 Vis 1978
Af-N
1965—Af-N
Fort Pitt Traction—See Phlla
1956
M-S
-
Gen mtge 2%s 1976.
Buffalo Niagara Electric—
1st mtge 2%s 1975
1976
due
102%
Electric Light—
1st
Corp—
1st mtge
1st mtge 2%s 1970
.J-D
Bridgeport (Conn) Gas Light—
1st mtge 3s
Electric
3%s debentures 1973
3s debentures 1974
3s
1973..M-N
A
debentures 1971——M-S
l%s
Columbia
103
Gas
107
Federal St A Pleasant Valley
1st
Ilium—
Electric
1st ref 2%s series D 1976—..A-O
■
2%s 1976...—
A-O
Empire District Electric Co—
1st mtge 3 Vis 1969
M-S
Equitable Gas Co 3 Vis 1973.,—J-J
Ercole Marelli Electric Mfg Co—
6%s with Nov 1 1940 coupon 1053
6%s ex Nov 1 1947 coupon 1953
Erie Co Electric 6s 1959
-J-J
Ry 5s May 1 1942——JsJ
Florida Power Corp—
1st mtge 3%s 1974
——J-J
Florida Power A Light Co—
f94
mtge 3s 1970—.... .....J-J
1st mtge 3s 1982
;—;
Jt-D
3s
1st 4s
RR
Fed'l Pwr A Lt 6s Nov 1
•
F-A
1st
..F-A
Bell Telep Co of Pennsylvania—
1st St ref 5s 1960 series C
—A-O
3s
Trenton
Pass
1975—...J-J
1975—.J-J
1st mtge St coll tr
Boston Edison Co —
A
1st 3 Vis series A 1968—
A-O al02
M-N, a 103
Baltimore Transit Co—
debentures
Ells
'
Debenture
48%
Public Serv
Corp
Rlv
Fall River
Deb gold 5s 1958
Deb gold 5s 1963—.......
104%
al04%
See
J
Raritan
1st mtge
81,
lnc
cum
A Cent
A
Elmira Water, Light A RR—
1st A con g 5s 1956..
—M-S
El Paso Electric Co—
f3%
J-J
J-J
1995——
5s
cons
Ellx Plalnf
(Illinois municipals)
Chicago St West Towns Rys—
1st
102%
Feb 9
f46%
Edison Electric Illuminating—
Chicago Transit Authority—.
103
coll tr 3%* 1965—J-J
Kits
stubs—
1953
106
—
kl05
28%
19%
104%
—
107%
—
—
Chicago Railways Co—
101
105%
1955 ser A
F-A
1979—:
1st mtge A coll tr 3 Vis 1974—Af-S
East Tennessee Natural Gas-
f32
103
Associated Telephone Co Ltd—
1st 3 Vis series D 1977.—,
M-N
1st mtge A
5
125
102
s f debentures 1974
Af-8
1st mtge 2%s 1979
A-O
Ashtabula Water Works 5s 1958 A-O
Associated Public Service—
8 f Income 3s-5s 1951
J-J
Dec 9
37
f25
1st A ref 5%s 1956———A-O
105
3%s
103%
105
Eastern Lt A Pow 4s A 1965——J-J
J-J
1978
102%
kl06%
Eastern Gas A Fuel Assoc—
f4%
Chicago North Shore A Mity RR—
1st mtge gold 5s
1936
J-J
6s
.
Duquesne Light—See Phlla Co
Duquesne Trae—See Phlla Co
116
—J-J
55
1st A ref
—
105
Co—
Power
1st A ref M 2%s
A-O
.
1958———...—-J-D
debs
conv
Duke
100
Chicago City St Connecting Ry—
5s 1927 (stubs)
;
Chicago City Ry—
5s 1927 (85% paid) stubs
106%
1st mtge 3 Vis 1974
1st mtge 2%s 1977
1951
—
104
Gen A ref M 2%s'ser J 1985.Jf-S
—
1st mtge 3%s 1974
1970—J-D
—M-S
2%s ser D 1975—
P-A
Cons Ry Gas St Elec—
Consol gold 5s 1999—
Af-S
Chicago Aurora St Elgin RR—
6s
105%
A ref M 3s ser H
Gen
1st mtge
1st St ref
A-O
Gen A ref M 3Vis ser G '66—M-S
30
Charleston
j-d
1967....——F-A
3Vis
mtge
1st mtge 2%s 1979
A-O
Dayton Power A Light—
1st mtge 2%s 1975
A-O
1st mtge 3s 1978..—
-J-J
1st mtge 3s series A 1978——J-D
Delaware Power A Light Co—
1st mtge A coll tr 3s 1973—.A-O
1st mtge A coll tr 3 Vis 1977-.J-D
1st mtge A coll tr x%s 1979—J-J
Des Moines Ry—
1st income 5s Jan 1955.——A-O
Cent Vermont Public Serv Corp—
F-A 11135
Deb 4s series A
Deb 5s series A
1st
Corp—
1954
104%
—
Detroit Edison—
1948
deb
103
-
105%
105
106%
3 Vis s f debs 1973——.
85
Co—
1973—M-N
1977—A-O
.103%
Dallas Power A Light—
—
104
104%
—A-O
1968
Co—
Power
1st mtge 2%s 1975—..—.—M-S
1st mtge 2Vis 1977
—.—M-S
102
1st mtge 3 Vis series A
1st mtge 3%s series B
2%s s f debs 1974
Central Public Utility Corp—
Inc 5%s 1952
Consumers
105
-A-O
Ask
Consolidated Natural Gas Co—
—
107%
Light St Power—
($875 par) ——J-J
Power
Bid
Bonds-
Ask
2%s debentures
1st St gen M 3%s ser J '68—J-D
1st A gen M 3%s ser L '70—A-O
1st St gen M 3%s ser M '72—M-S
114%
...
Ardmore St By—See Phlla CoArizona Edison Co—
1st mtge 3 Vis
.
100%
100%
mtge 3%S 1970
mtge 3 Vis 1977
mtge 2%s 1980
1st
Bid
100%
1st s f 6s 1950
100
4s-5s-5%s 1955
1st
/
■
Central N Y Power Corp—
Gen mtge 3s 1974
Androscoggin Water Power
Appalachian Electric
—
2%s 1971-Af-N
1st & gen M 2%s ser S '79—Af-N
American Telephone St Teleg2Vis debentures 1970..
2%s debentures 1980
2%s debentures 1975__
2%s debentures 1988..
2%s conv debs 1961..
2%s debentures 1989..
2%s debentures 1987
2%s conv debs 1957
3%s debentures 1973
Bonds—
Central Indiana Gas
Central Maine Power—
1st mtge 3 Vis ser A 1971
Alabama Power Co—
1st
"and Interest" except where marked "f" and income and defaulted bonds
near as possible for the closing day of the month preceding the date of issue
are as
Ask
k60
-A-O
art
1971
M-S
Electric Ry—
extended 5s 1970
—
—
109
Havana
105%
1st
115%
Deb
kLast sale,
extended
n Nominal,
5Vis
—F-A
1970—M-N
r Canadian dollar value.
f23
fl%
3
PUBLIC UTILITY BONDS
58
NOTICE—All bond prices arc
Quotations lor all securities
"and interest" except where
marked
"V
and
income
arenas near as possible tor the closing day of the month
Bid
Bonds—
Houston
Lighting
1st mtge 27/ms
2%s
M-iV
-J-D
1974
1964—
debs
conv
Ask
104%
105 %
121
122
Power Commission
4%s 197Q
/-J <rl23%
Hydro Elec
(Ontario)
Louisville Ltg 5S 1953———A-U
Luzerne Co (Pa> Gas St Eieo—T
:
1st., mtge 3%s .1966,-/-J
Madison Gas At Electric Co—.
1st mtge 2%s 1976—-————J-J
1st
Illinois
Bell Telephone Co—
102%
mtge 2%s ser A 1981——/-J
series B 1978-.-*————J-D ) :106%
1st
3s
Illinois Power Co—
,
1st mtge
1st
mtge
3%s 19782%s 1979
.
io4%
Conv deb 6s 1944
105%
104 y4
103
100
..7
103
..
.;
io3 y2
104 y4
56
53
...A-O
December
1940
1941
A-O
—
Metropolitan Edison Co—
1st mtge 2"% s 1974
1st mtge 3s 1978..
95
M-N
MS
bds
Ext 4s
36%
—
Northern Indiana Pub
—
>
Northern
90%
ex-coupon
f83
87%
f84
87
*91%
95
189
...
2%s
f58%
60
August 1940 coupon on—..
August 1941 ex-coupon........
series
92
105%
f91%
Ref & imp 3-5s 1962Buff Traction 1st 5s 1948
Interstate Bridge Co—
1st extended 4s 1965
20%
f—
J-D
92
*19%
M-N
94
*89
July 1940 coupon on——
July 1941 ex-coupon
International Railway (Buffalo)—
15
Af-N
98%
—J-J
]
7 103%
i
—
Interstate Power Co—
1st mtge 3%s
1978
mtge 4%s 1978
1952
'
f93
——...J-J
Interstate
Rys 4s 1943
——/-A
Investors Telephone 3s 1981..
J-J
Iowa
95
1st
ser
A
5%
70%
71%
Mexican Light At Power Co—
Extended 5s 1950
71
72
1961——.
J-J
Af-S
A-O
Iowa-Illinois Telephone Co—
1st coll 3-5Mis Ser O 1949...A-0
Iowa Power St Light Co—
1st mtge 3%s 1973
al01%
intge 3s 1978—
F-A
——F-A
J-D
101%
101%
1st
102%
105
.102%
1023/4
(Del.)
100%
ntfge 2%s 1975
—J-D
Isarco Hydro Electric 7s 1952—Af-N
100
With Nov 1 1940 coupon—
157
Nov.l
Italian
1947. coupon
103
101%
V' 104
60:
J-J
*52%
83%
—.J-D
100%
„J-J
1971
M
Jacksonville
(Mb) Gas—
mtge 4s 1969-
1st
Jamaica
Water
Supply
Co—
Johnst'n Trac 4s A Dec 31 1962.M-S
Cons mtge 3s B Dec 31 1962_Mar
Kansas f,City Power St Light— ;
1st
mtge 2%s 1976—.—....J-D
1st mtge 2%s l978—_J-D
Kansas City Public Service—
1957
—J-J
Kansas-Neb Natural .Gas— 7
7 !
1st mtge 3 %s 1965—.—...A-O
Kansas .Power. St Light Co—.
.
mortgage 27/as 1979—....A-O
Kentucky Electric Power—
6s (stmp 50% paid) 1960—.—J-J
.Kentucky Fuel Gas Corp-V
6%s
102%
103
106
7.57 ; ' s! 61 7
?v>*17%
1Q3
.
1942_..._.—J—_J-D
; : 7
1958——J-D
Kentucky Utilities Co—
' ;,;. 1 :/
1st
mtge 3s ser A ,1977——Af^N
1st mtge 3%s ser B 1979
J-J
Kentucky. & West Va Power Co—?
1st mortgage 3s 1979——.—Af-N
Kings County Elec Lt & Power— ff—
Purch money 6s g 1997—.A-O
Kokomo
1st 5s
Water
ser
A
5s
Works—
,.,.,.-7.9„
.
—J-D
F-A
.
conv
s
f
debs
;
!
*
4%s
F-A
—
Debenture 6s 1948
Laclede' Gas Light Co—
1st mtge 3y2s ,1965-i.
Lake
.
7y
.
103%
106
-
104%
•
—>-r
\
181%
104%
185
105
f20
1st mtge 2%s ser A 1979_
Lewiston Gas Lt 3%s C 1956
ser
A
,
3%s 1968
1st mtge 3s 1971
1st mtge 3s 1978
104y4 105
7
104%
—
104% 105%
104%
105%
1175/a
118%
—
Serial notes
1st
105%
11st mtge 3s 1974—
1st mtge 3%s 1978
Louisville Gas, & Elec Co
J-D
100%
—
—
100.518
102
f60
J-D
82
A-O
104
—Af-S
104%
Refunding
105%
104
104
104%
—
(Ky)—
mortgage" 2 %s 1979———M>N
—
103 Va
107%
305%
107
105%
106%
102%
103%
103
—
100%
_.
—
107
—
101% 101%
—.—J-D
1958—....—Af-N
5s
—
—
106% 107%
105% 106%
101
Bedford Gas & Edison
Eastern Pipe Line—
3%s s f debs 1973
—F-A
Serial debentures
J
1.35% due May 1 1950.—
1.40% due May 1 1951.—1.50% due May 1 1952——1.60% due May 1 1953——
1.70% due May 1 1954--.——
Panhandle
—
1967——,——J-D
100 V*
3%s debentures 1977—.,
J-D
101%
—
New England Power— ;
3%s series A '1961—
——M-N
105% 105%
1st mtge 3s ser B 1978———J-J
105%
—
1st mtge 2%s ser C 1979—J-J
102%
—
New England Tel St Tel—
1st 4y3s 1961 series B
.iAf-N
118% 119
3s debentures 1982————A-O
105Va 105%
3s debentures 1974———Af^S ,; 104
—
New Jersey Rell Telephone—
^
3%s debentures 1988
J-J
107%———
2%s
debenVu^s .1,990-.
Af-S
102.457
New Jersey Power St Light—
1st mtge 3s 1974—-—...—Af-S
106
107 V*
1st mtge 3s .1978——i...
J-D
105
—
1st
mtge 2%s 1979—
—J-D
104% 104%
debentures
—
/
2.25%
2.25%
2.50%
2.50%
2.50%
2.50%
2.50%
2.50%
2.50%
105% 106%
106%
,98
97
—
100
99
New York Powe*
102
103%
,
100% 101 %
100
fl05
105%
102% 103
107% 107%
106y4
$1,150 per $1,000 bond,
—
b Basis,
1
105%
106%
106%
105% 106%
106%
101% 101%
103% 104%
106
105%
105%
108
104
104%
104
100%
100
102% 103%
105
105%
104
107%
104% 105%
105%
105%
,
bl.25 less
%
bl.50 less
%
bl.70 less
%
bl.80 less
%
bl.90 less
%
b2.001ess
b2.10 less
%
b2.20 less
b2.30 less
%
%
%
b2.40 less
%
b2.50 less
due May 1.196Q,
due May T 1961.
1962—
due May
1963
due May
%
-%
b2.55 less
—
b2.60 less
b2.65 less
b2.70 less
%
%
%
due May
due May
1964.
1965
b2.75 less
%
due
1966—
b2.80 less
%
1967.
b2.80 less
%
b2.85 less
%
May
due May
due May
—
1968
—
1969.
b2.85 less .%
May
%
:
b2.85 less
2.50% due May
%
2.50% due May
b2.85 less
Pennsylvania Electric Co—
1st mtge 3%s 1972
107% 108%
-J-J
107
108%
1st mtge 3%s 1973—
—M-S
1st mtge 2%s 1976
100%
-J-D
1007/a 101%
1st mtge 2%s 1979—.—.
M-N
Pennsylvania Gas At Elec Corp—
Deb gold 6s 1976 ser A——Af-S
99% 100%
Pennsylvania Power Co—
103
103%
1st mtge 2%s 1975———M-N
1st mtge 2%s 1980——
/ 101%
Af-S
Pennsylvania Power At Light Co—
104% 105
1st mtge 3s 1975.
—A-O
2.50%
—
.
due May 1 1955—
due May 1 1956due May 1 1957
2.25% due May 1 1958—
2.25% due May 1 1959..~
1.80%
1.90%
2.25%
-.
104%
1966—J-D
1970—J-D
mtge 3%s 1977—,
J-J
Pacific Telephone 8t Telegraph—
2%s debentures 1985..—.
-J-D
27/as debentures 1986
A-O
3 %s debentures 1987—
-A-O
3%s debentures 1978
.MS
SYaS debentures 1983—-—..M-S
105%
102%
92
105
1st
—
—
107%
K 1971
J-D
1st At ref M 3s ser L 1974.—J-D
1st & ref M 3s ser M 1979—J-D
1st & ref M 3s ser N 1977—-J-D
1st & ref M 2%8 ser P 1981—J-D
1st & ref M 27/aS ser Q 1980-^1-D
1st St ref M 3yas ser R 1982-^f-D
1st & ref M 3s ser S 1983—J-D
Pacific Power St Light Co—
1
99%
—
;
95
1st St ref M 3%s ser I
102% 103
102
M-S
1961—
102%
1st St ref M 3s ser J
102
1st mtge 3s 1975——.—...—^J-J
Mountain States, Tel St Tel—
40-year 2%s debs 1986——Af-N
30-year 3%s debs 1978
-A-O
for redemption,, see page 50. ~ ^Purchase offer made at
dian dollar value.
—
106
Pacific Gas St Electric Co—
„
—
unextended
3s
Pacific Electric Ry—
._
—
M-N
& Light Corp—
2%s 1975
—Af-S
N Y State Elec St Gas Corp—;
1st mtge 2%s 1977
—J-J
"1st mtge 3s 1978——.—
A-O
New York Steam Corp—
'
1st mtge 3%s gtd 1963—.... J-J
New York Telephone Co—<Ref mtge 2%S ser D 1982—J-J
Ref mtge 3 %S ser E 1978—.F-A
Ref mtge 3s ser F 1981—
.J-J
105%
97
J-J
2%s 1961———A-O
Oregon Electric Ry—
i
^
101
—
102%
1st 5s series H 1951—
1970
—
102%
102
Oklahoma Natural Gas—
99%
—J-J
nitge 3%s 1978w_———A-O
Newport Si Fall River St Ry—
Consolidated 4V2S 1954.——J-J
A-O
-A-O
A-O
1975——.——F-A
.—J-D
mtge 2%s
1st mtge
1st mtge
A-O
to
1st mtge 3%s 1978
1st mortgage 3s 1979
103
mtge 3y»s,.1974....
105%
—A-O
—M-S
3% 1950-56—
Water 5s 1954
Oklahoma Gas St Electric—
1.30%
Ohio Valley
102 %
New Rochelle Wat 5y2s A 1951-M-N
104
mtge 3%s 1978
mtge 3s 1979
1st
105%
1st
Af-S
mtge 2%s
—
100%
101.02
—
..
1974—M-S
1976———J-D
—
J-J
—-—Af-S
1st
1st
103%
102%
102%
Ohio Public Service Co—
90%
1st
f3
1952 J-D
Long Beach Gas 1st 5s 1956..
Louisiana Pwr & Light Co—
Ohio Power Co—
New Orleans Pub Service Co—
—F-A
1963
3s ser A 1975—
A-O
mtge 2%s ser C 1980i___J-J
Lawrence Gas & Electric Co—
Called
1st
—
,,
103%
7
1st mtge
a
111
f500
Light Co 3% notes A 1973.—M-N
England Electric Syjstem—
hi;
e%
A-O
1975——
mtge 3 VaS 1978
1st mtge 2%s
New
7f5%
107
(w-s) —.A-O
Ohio Edison Co 1st M 3s
88
3s
106%
*38
1973
1st mtge 3s
84
New
1st
1st
;
A-O
104%
Superior District Power—
Lombard EleOtric 7s
1st cum inc 5s 1953
—
96
—A-O
Gen 8 f 5s A 1955——
103%
:
,
1958..—
1951
4-O
—
Northwestern Pub Serv Co—
.—
106
1st & ref M 3s ser
1965
(99%
M-S
1025/a
105 V\
Montana-Dakota Utilities—
1st mtge 3s
103 Vi
102%
Northwestern Penna Gas—
Narragansett .Electric Co—
1st mtge 3s ser A 1974——M-S
1st mtge 3S series B 1978
Af-N
National Fuel Gas 3s debs 1973.J-J
105
Lackawanna St Wyoming Val RR—
1st
Monongahela Power Co— -;
1st mtge 3s 1975
-F-A
1st mtge 3s 1977
——M-S
1st mtge 3%s .1979
..F-A
102%
104%
101%
16
109
109%
101%
j
103%
Kentucky-Ohio Gas Co— *
Ctfs indebt 2s
—M-S
102%
(Chic)—
1941 stubs—
1st mtge 5s
Gen s f .4%s ser A 1955——A-O
Mountain States Power Co—
102%
,
1st
1st
—-
2%s 1975
Montreal Train ways-
.
1st mtge 2%s 1976—.
Af-S
1st mortgage .3 %S 1978——J-D
C
1979———-M-N
Northwestern Elevated
Missouri
1st mtge
ser C 1975
Af-S
Jersey Central Pow St Lt Cdrp—
4s series
(Wis)—
2%s 1977——
A-O
3%s debentures
107% 108
mortgage 2%s 1979-j—,—M-N
Telephone
1st
102%
101%
1st mtge 3s 1979
Af-S
Northwestern Bell Telephone Co—
Montana Power—
K.-: 1st mtge 2YaS
1st ref
Power St Light—
3%s 1974.———M-S
2%s 1977
—-J-D
3%s 1979.—
-J-J
Missouri Power St Light Co—
1st 2%s 1976—
———J-J
4%s series C 1961
101
;
f30
—
Superpower Corp—
series A 1963
Deb 6s
Jacksonville Coach Co 5s
Af-S
Mississippi
1st mtge
1st mtge
1st mtge
in
110
1st
Ex
F-A
1979
mtge 2%s
99%
(Minn)—
Power
1st mtge
Light Co—
1st mtge 3%s 1975———M-S
1st mtge 3 y8s 1979
Af-S
Mississippi Power Co—
1st 3y8s 1971.
-M-S
1st mtge 2%s 1977———F-A
1st mtge 3s 1979—
A-O
1st mtge 2%s 1980——.— —Af-S
98%
b3.0u to 3.10%
—J-A
1975
2%s
95
92
Northern States Power
*115
1st mtge 2%$ 1976———J-D
1st mortgage 3s 1977—
—MS
•v
Michigan Gas & Electric Co^lst mtge 2%s ser A 1976
J-D
Middlesex Elec Light St Power—
1st 5s 1955
—-J-J
Midland Utilities deb 6s 1938—M-S
—
1st mtge 2%s 1977..
1st mtge 2%s 1979
lst
Michigan Consolidated Gas—
1st mtge 3yas 1969—
—Af-S
1st mtge 2%s 1969——-—Af-S
1st mtge 3%S 1969
*—Af-S
3%s s f debentures 1967—
J-J
Minnesota Power St
99%
Af-N
Af-N
Af-N
"
——
mtge
1st mtge
"J 1st mtge 4%s 1967.
105%
*25'
Iowa-Illinois Gas St Elec Co—
1st mtge 2%s 1979
Iowa Public Service Co
Natural Gas Co—
1st mtge 2%s 1974———.—F-A
1st mtge 2%s 1975—
A-U
1st mtge 3s 1978
——J-J
5%
*5
Milwaukee Gas Light Co—•
Electric Co—
1st 4s
106%
'
Debenture escrow ctfs
1st
105%
106
Northern States
f5
Michigan Bell Telephone Co—
3%s debentures 1988——.A-O
1952—
F
105 %
105%
1966 to 1969Northern Penna Power Co—
7s series E 1957—
7s
Service—
1961
2%S 1966
105
104
F-A
104
C ,1973.—F-A
Serial debs l%s 1954
—
(stubs)...
—Mexican Electric Light—
5s extended Feb 1950——.—.J-J
coupon on..^.
103%
series D 1978—M-N
series E 1980-.M-S
1st mtge 3 y8s series
1st mtge 3 y4s
1st mtge 27/aS
102% 103
1938
102%
Northeastern Wate.r Co—..,
trust 1968——
89
Metropolitan West Side "L"—
1st 4s 1938 (stubs)..
101%
4%s series A 1961—J-D
*7%?^.
*62
3y8s Nov 1
Metro Water Sewer—See Fgn
108%
101%
.
1st mtge
4s 1955.-..-.....—Af-N
Memphis Street Ry—
1st mtge serial 4s 1948-65—.A-O
Meridionale Electric Co—
—
1
62%
6iy8
98
100%
—
107
Niagara Mohawk Power Corp—
Gen mtge 2y4S 1980.
J-J
North Penn Gas Co—
■
1st mtge St iien 5%s 1957——Af-N
North Shore Gas Co. Of Illinois—
7
,
~
165
fl58,
—
„
97%
Maritime Electric 4y2s 1956
A-O
Gen s f 5%s 1956—
—A-O
Market Street El Pass Ry—
7s series A. 1957
"103% 104 y4
International Power Sec Corp—
All issues 8%
redeemed
6%s series C 1955—
December
Terminal—
1st incqmg 3-As 1957, w s—-A-O
2d Income 4s 1963 w si——Ann O
1st guar
5105%
7
1st mtge At coll tr 2%s 1975—A-O
i.
:
1041/2
F-A
-J-J
—
7
val01
1st mtge 5s 1951 ser A
M-N
Niagara Falls Power—
1st refunding 3%s 1966——Af-S
^
■
Ask
Bid
Bonds—
New York Water Service Corp—
105
mortgage, 2%s 1979——M-N
Manchester
1st mtge 3 %S 1970
—M-S
Indiana & Michigan Electric Co—
1st mtge 3s 1978..
Af-S
Indianapolis Power At Light—
1st mtge 3s 1974——-A-O
1st mortgage 2%s 1979
A-O
Indianapolis By 5s 1967
—J-J
Inland Gas s f deb 7e 1938
F-A
International Hydro-Eiec System—
•
"
96
Indiana Assoc Telegr 3s 1975—M-N
Indiana Gas & Water Co—
Ask
109
Maine Public Service Co—
A
j aebs"2 % s 1966-!.-.—.——..Af-3
"
103
S19~:BTrr 103
lSt~ mtge 2
,
Bid
Bonds—
Power—
At
bonds
defaulted
and
preceding the date of Issue
due
—
A-O
3s s f debs 1965——
f Mat price,
k Last sale.
,
n
a—
Nominal,
105%
r Cana¬
April, 1950
Bonds—
.
Bid
.
Pennsylvania Telephone Corp—
1st mtge 2%s 1875
J-J
Penn
Water A Power Co—
1st
f
s
5s
w
J-D
Philadelphia Company—
4%s coll tr s f 1961
J-J
r—.Coll trust serial notes-^™—™"~2%s July 1 1950
2%s July 1 1951
Ardmore Street 5S 1958
—
V
A-0
Duquesne Light Co-—
1st mtge 2%s 1977—
P-A
1st mtge 2%s 1979—A-O
Duquesne Trac 1st 5s 1930——J-J
Fort Pitt
Traction
5s
1935
A-O
2d Ave Tr 1st 5s 1934
-J-D
End
Trac
—
106%
106%
106
107
.68
—
" /
al04
104%
*
dlOO
f93%
100 %
—
95 %
101
103%
100 Va
96
—
J-D
103%
M-N
103%
103%
104%
102%
101%
Apr 1 1959—
M-N
Seattle Gas 1st mtge 3%s 1976—J-J
f44
Second Ave
103%
—
Philadelphia Electric Power Co—
1975
101 %
J-J
99%
84
Af-N
Elec 8c
1st mtge 3%s 1973Sqnth Carolina Power Co—
1st 8c
f57
62
1st
ref 3s
8c
102
Af-N
Portland Elec Pow 6s 1950
Portland (Ore) Gas & Coke—
M-S
105
Southeastern Corp 5s deb 1964
3s debentures
fl72
J-J
-J-J
—M-N
39
I00y2
96
—
J-J
1979——
debentures 19852%s debentures 1987
1st &
ref
1st mtge & coll tr 3s 1974
A-O
1st mtge & coll tr 3%s 1978—J-J
104
105%
104%
106%
F-A
—J-J
J-J
1st
F-A
107
_J-J
105
104ya
105%
104%
105%
106 Va
104%
1973.F-A
mortgage 3%s 1970—
1st mortgage 2%s 1977
1st mtge 3%s 1978
106
1st
Water
California
103%
—
104%
M-S
106
M-N
105%
—
1979——J-J
103%
—
1973
A
J-J
107%
J-J
106
A-O
1st mtge 3s ser E 1979
J-D
Public Service Co of Oklahoma—
1st mtge 2%s ser A
1975
J-J
1st mtge 2%s ser B 1978
F-A
Pub Serv Coordinated Transport—
1st & ref 4s 1990
J-J
1st 8c ref
1990
5s
J-J
1st A ref
5%s 1990
1st A ref
6s
—
104
—
—
106%
106y4
104Ye
100%
1977
Af-N
Gas (Calif)—
mortgage 3s 1971
—J-J
1st mortgage 3s 1977
—Af-S
1st mtge 3%s 1978—
Af-S
117
-J-J
119
121
1st
& Cent
—
—
—
General 5s 1954
101
—
103
A-O
118
So Jersey Gas El 8c Trac—
Guar 6s March l 1953Jf-S
Public Service Elec & Gas Co—
108
& Trent
-
5s
1962
1st
8c
ref
mtge 3y4s
5s
2037
103%
&
ref
8s
2037-
1st
A
ref
M
2%s
—J-J
4.
.
1st
—
106%
—M-N
1st Ac ref mtge 3s 1972Af-N
50-yr 6 % debentures 1998——J-J
1st & ref
107%
104%
105% 106%
163 % 165
151 %
J-D
i223
225
J-D
104%
105%
Puget Sound Power A Light—
1st mtge 4y4s 1972———_4j-D
Quebec Power—
107%
108%
—1st M & coll tr 3s
—
1979
E '62
M-S
106
Rensselaer Water 5s 1952—l
Rochester Gas 8c Elec Corp—
4%s 1977
92
D—M-S
Gen 3%s series H 1967——M-S
ser
Gen mtge 3%s ser I 1967—M-S
Gen mtge 3%s ser J 1969
Af-S
1st mtge 3s series L 1979
Rochester Telephone Corp—
1st mtge 2%s ser A 1981
4s s f debs 1963
Af-S
-A-O
-J-D
Rochester Transit Corp—
8 f 4VaS inc A notes 1958
S
f
104%
120%
106%
106%
104
86
106
—
—
—
107%
104%
M-S
71
4%s Inc B notes 1958—-M-S
—
61
Rockland Light & Power Co—
1st mtge 3%s ser C 1978—J-D
Safe Harbor Water Pow Corp—
1st mtge 3s 1981
—M-N
74
mtge
3s> ser A
{Exchanged
kLast
sale,
n
for
1971
Utica
Nominal,
r
2%s
Af-S
Corp.
102%
104
securities,
Canadian
f
s
debentures
105%
102 %
A-O
1958--:—-
—
dollar
104%
106% 107V2
102%
—
.r
78
75
Af-N
—
101.719
(Pgh)—See Phila Co/
—
Aug 1 1947 coupon—1953
Co—
—
3%s
debs
f
s
♦
8c
Af-N
102
105
104
A-O
Af-N
A-O
Electric Co—
1957
103%
99% 100%
-—-A-O
—
105
102%
—
114
——J-J'
5s
95%
—
Af-N
1973
3y«s 1978-
ext
93%
M-N
1960
debs
Utica Gas 8c
—
Utica 8c Mohawk Valley Ry—
1st
4%s
137
M-S
1941
—
58%
inc4s 1968——
Virginia Electric & Power—
1st 8c ref M 2%s ser E 1975—Af-S
1st 8c ref M 3s ser F 1978—Af-S
3%s conv debs 1963..
-A-O
1st & ref M 27/as ser G 1979-J-D
—
•
.
.
102% 103%
105
106
125
130
104
105
Washington Electric Street Ry—
5s 1927
194
—.
f43
,—
Washington Gas 8c Electric Cor6s 1960 (double stamped)
F-A
Washington Gas Lt 5s 1960
.M-N
Washington Water Power Co—jy
1st mtge 3%s 1964
.—J-D
Waterloo Cedar Falls 8c No Ry—
•
1st cum income 5s 1982
*-J-J
1st
5s
44%
121
.
107
79
119%
—
f94
—--J-J
1959
West Liberty 8c Sub 5s 1938.
West Penn Electric Co—
3%s
s
f coll trust
—
96
105% 106
M-N
1974
-100% 101
103;
103%
103
1
f58
f30
60
mtge 2%S 1975—
M-S
1st mtge 2%s 1977
A-O
3 "is s f debs 1973——.
A-O
1st mtge 3s 1978
—A-O
1st mtge 2%s
1979—A-O
Texas Gas Util Co 2-6s 1951— M-S
Texas Power & Light—
1st mtge 2%s 1975
.—Af-N
1st mtge 3s 1977--—A-O
1st mtge 3s 1978
,_A-0
Si deb 3%s 1973A-O
Traction Terminal Corp 5s 1957-J-J
Transcontinental Gas Pipe
units
1951
Af-N
102
103%
104%
104%
104%
66
102%
104y4
102
104%
104%
102%
104%
—
—
105
68
—
65
—
26
103%
67
26ya
103%
102
102%
78
74
52%
75%
53%
f8iy2
83 y2
Triborough Bridge A Tunnei Auth
See Municipal bonds page 85
Twin City Rapid Transit Co—
4s coll trust 1964.——.4——A-O
page
50.
extended
3%s
_
Lmv
105
106% 107%
105% 106%
103%
103
12Q
>
:
oA-0\-
1956
1st mtge 3V«s 1973
1st mtge 3s series B 1978
Westchester Lighting
."
88/
5s
cum
inc
4s
105
".
i
-
■ >
4-
103%
.":.}>+■
stamped gtd 1950—J-D
Gen mtge 3%s gtd 1967-.—^J-J
Gen mtge 3s 1979 ,gtd—-^Af-N
Westchester Service Corp-1st
120%
;
'
,
;
—i-P-A
M>N
1953.. —4—A -O
Western Light 8c Telephone Co—
1st tatge 3s ser A 1975—4,—J-J.
Western; Union Telegraph—
;c
J*dg R E mtge 4%s g 1950.—Af-N
25-year gold 5s 1951—.-.4J-D
30-year 5s Mar 1 I960— —. Af-S
102 A
105% 105%
106;
105
—
16%
100
100
100&
100%
101
88%
89
Wisconsin Electric Power—
2%s 1976—.—-4-—J-D
1st mtge 2% 1979—4^———.Af-S
Avenue
Ry (New York) —
1960
__J-J
Adj inc g 5s Jan 1 1960
A-O
Tol Edison Co 1st M 2%s 1977-A-O
1st mtge 3%s 1978
M-S
1st mtge 3s 1979
—A-O
1st
Philadelphia Pass Ry—.
1st mtge
•
1st
106%
West Texas Utilities Co^-
1st
103%
-
pipe line 2%s 1966—A-O
1st M pipe line 3s 1967
M-S
1st M pipe line 3s 1969
J-D
Terni Hydro-Electric-*6%S With Aug 1 1940 coupon.1953
see
*
-
101%
_J-D
1st M
a Colled for redemption,
value,
x Ex-interest.
f
4s s
West
>
Tennessee Gas Transmission Co-r-
notes
65
55
West Penn Traction lst 5s. 1960xJ-rD
107
—Af-N
extd 1974———F-A
Corp
1983-
102y2
1983—
interim
86
(Albany)—
1st mtge 3s ser M 1978—Af-S
1st mtge 2%s ser N 1979
Af-N
99%
105
6s
23
88
1st mtge 3%s series I 1966—J-J
1st mtge 3s series K 1970——Af-S
1st mtge 3s ser L 1974—^Af-N
—
105
Third
f 3s series B 1952-
100
1985--—^
Service
Af-N
Af-N
1952
102
al03
Tampa Electric Co 2%s 1976
.F-A
1st mtge 3s 1978—
——J-J
Telephone Bond At Share Co—
Electric
fl7
Ltd—/
A
—
Staten Island Edison Corp—
1st mtge 2%s 1979
ex
s
f 3s series
95
J-J
.
1st mtge 3%s series A 1970—F-A
1st mtge 3s series C 1979
-J-D
Spokane Gas & Fuel—
6%s
s
—F-A
Southwestern Gas 8c Electric Co—
5s
Coll
1966-A-O
1964
1975-
Telephone—
debentures
3%s
Line
104%
Baguenay Power Co Ltd—
1st
f debentures
1st ref g 4s
94
Equip 7%s Feb 15 1936--.—F-A
United Securities Co
West Penn Power—
—
Queensboro Gas & El 5s 1952—J-J
Conv g deb 5%s ser A 1952
A-O
Gen mtge
s
mtge
Texas
85
ser
3%s
Debenture
1968——J-J
..
104%
104
—
'
3s debentures 1963
101.51
Southern Union Gas Co—
Southwest Nat Gas inc 6s
101% 102 Va
West End Traction—See Phlla Co
Elec Co—
Syracuse Lighting 5s gold 1951-J-D
if-N
Elizabeth
&
1st mtge pipe line 3s 1968—J-D
Southern Traction—See Phlla Co
1st & ref 3s
Jersey Ry—
5s Dec 1 1950
J-D
Elizabeth & Raritan River Ry—
g
Gas
93
90
——
Indiana
mtge 2%s ser of '49-*79—J-D
Southern Natural Gas Co—
2%s
103% 105%
mtge & coll tr 2%s 1970—J-J
Waukesha Gas 8c Electric Co—
1st
Southwestern Bell
104
Public Service Corp of N J—
Ells Plalnf
—
101% 104
103%
—
105% 106%
Southern Gas & Electric Corp—
1st 5s 1953
—J-J
Southern
60
f30
—
Co—
mtge 2%s
1st
101% 102%
—J-J
1990—
106
—
Public Service Co of N H—
ser
—
Southern Counties
Coloraao—
1st mtge 3%s ser C 1978—
1st mtge 3%s ser D 1978
105%
105
105%
103% 104%
108%
A-O
J-J
Af-N
1st
1st mtge 2%s 1977—
J-D
1st mtge 3%S 1978—
—A-O
Public Service Co of Indiana—
f57
Corp—
Utica Transit Corp
Southern California Gas Co—
Southern
Af-N
Gas
_
1st
Potomac Electric Power Co—
1st
106%
101 %
—
mortgage 3s 1965—M-S
3%s ser A '73-J-J
1st 8c ref M 3s series B
—
coupon—1956
1947 coupon——1956
—
United Railways of Havana—
Ref
1st & ref mtge
1st mtge A coll tr 3%s 1977—J-D
98
Southern California Edison—
104
104%
—
7s with Dec 1 1940
1st mtge
Southern Bell Tel & Tel—
f89
88
97
United Electric Service Co—
1st mtge 3s 1979
1st mtge 2V9S 1979—
2%s
1st mtge 3%s 1976
Portland General Electric Co—
mtge 3%s
102%
__
4%s 1977.A-O
See Pub Service Corp
f94
-
..
Upper Peninsula Power Co—
1st mtge 3 %s 1977
Utah Power 8c Light Co—
1st mtge 2%s 1976
-
South Jer G E As T—
Pittsburgh Rys—See Phlla Co
Pittsburgh Trac 1st 5s 1927—A-O
1st
100%
105
J-J
1977
South Jersey Gas Co
f30
(Providence)*-^
1951 ser A—
B—•
United Transit Co—
f99%
J-J
ref mtge 3s 1975
—
88
100
1960
Gen ref mtge 5s Jan
United Trac
Gas Co—
87
1st mtge 3%s ser F 19751st mtge 3%s ser G 1977
89y2
—
89%
A-O
1952—.—J-J
Income 4s series C
Bay Consolidated Water—
Af-N
85
Pitts Canonsburg & Wash Ry-
United Elec Rys
Coll
1st & ref mtge 3%s ser B '70-J-D
1st mtge 3s ser H
85
6%
.
87%
Railway—
1961-—-——-A-O
Traction 4s
United Traction
1st refunding 5s 1950
Piedmont Hydro-Electric Co—
6%s October 1940 coupon
1960
6%s ex-Oct 1 1947 coupon—1960
of
85%
84
88%
-Af-S
89%
City Gas & Electric CoExchanged for Iowa
Public Service Co 2%s 1975
Carolina
'6;
89%
88%
Sioux
South
—.
,
,
of Canada-^r..^
ext 4s Mar 31
1st
88%
F-A
1973-A-O
66
2039
2d
United
3%s ser H 1970—-J-J
1st & coll tr 3%s ser P
104%
/
Wi
•lst^tgr^W9--———-^F-A^T0r3%^
7s ex Dec 1
65
Co
46
103
—t
lo^Vs
r
Gen ref mtge 4s Jan 1951 ser
Traction—
J-J
Public Service
—
Philadelphia Co—
Shawinigan Water & Power Co—
South
Philadelphia Transportation Co—
mtge 3%s 1966—
mtge 3y4s 1977
1st mtge 3s 1983
1st mtge 2%s 1984
102%
;
See
3%s ser J 1970
1st & coll 3s series L 1961
1st 8c coll 3s series N 1971
(Chicago)—
^
1st ,4y2s 1950—
——J-D
Union Light Heat 8i Power Co—
Union
102%
M-N
Union Elevated RR
1st 4s Mar 31
99
1st & coll
mtge 3%s 1975—.
98
94
1959.———
1st 8c coll
104
1st
r
107% 110
A-O
4s. series B
96
1st mtge 3%s 1977
Potomac Edison Co—
~
1959—A-O
Scranton Trans ser A 5s
95 %
5s 1937
—
.
95%
-
coll tr 3%s
1st mtge 8c coll tr 2%s l97A-^A.-0
3s debentures 1968-»-«4^^^AftN
Union Gas Co
108
105 %
.^Af-N 1x97
1977
1st mtge &
1st 5s 1945 .(stubs)—
Scranton-Spg Brook Water Serv—
1st mtge 2%s 1976-——Af-S
f94
J-X)
3-6s
—
102%
—
Ask
Bid
Bonds—
Union Electric Co df MiSSouM—nit; £^u
c
....
.98
San Joaquin Lt & Power Corp—
Unif A ref 6s 1952 series B.Af-S
f93y2
F-A
2%s
Cum inc 3s
f93%
1st & ref 2%s 1981
mtge
116
Joseph Light 8c Power Co—
mtge 2%s 1976——A-O
1st mtge 3s 1979J-J
San Diego Gas & Electric Co—
1st mtge 3%s 1970—
-J-J
1st mtge 3s. series C 1978-—-Af-S
San Francisco Bay Toll Bridge—
J-J
1938—J-J
5
Ask
Bid
a
Af-S
-
Income 3s
f90
1st 8c ref 2%s 1978
mtge
1959
1st
96
1st & ref 2%s 1971
1st & ref 2%s 1967
1st & ref 2%s 1974
Consol
5s
1950—AO
5s
con
~
.
County (HI) Gas & El—
cons
Union Passenger
dlOO
Philadelphia Electric Co—
1st
1st
f94
United Trac 5s 1997
West
102%
f94
Pittsburgh Rys 5s 1953
Southern Traction
St Clair
income and, defaulted bonds
the closing day of the month preceding; .the date of issue
"f". and
where, marked
St
1954
w
Bonds—
Ask
.
Ref mtge & coll tr 3%s 1964.J-D
:■
Ref. mtge & coll tr 3%s '70
J-J
Peoria Service Co—
*
:
s'
*59
PUBLIC UTILITY BONDS
NOTICE—All bond prices an "and interest" except
Quotations for all securities are as near as possible lor
Wisconsin Gas A Electric—1
i
99%
100 y.
f
A-O
104%
1st mtge 3s 1978——...A-rO
Wisconsin Power 8c Light— ,;
A
105 %
1st mtge 3%s
1966
Wisconsin Michigan Power Co—
..
3%s ser A, 1971—Jf-A
106
107
1st mtge 3%s ser B 1978—--J-J
105
1st mtge 3%s ser C 1978—M-S 1
104
—
Wisconsin Public Service Corp-—
-;
1st mtge 3%s 1971
^.-44—J-J
.106% —
1st mtge 3s 1977
.M-N
101
1st mtge 3%s 1978
4—4F-A
102
—
1st mtge 27/aS 1979—...—_M-S
—
102.54
Wolverine Power Corp
.
Adjustment 3-4%s 1979—.—J-D
f40
41%
Worcester County Electric Co—
1st mtge 2%s ser A 1979——J-J
101%
Worcester (Mass) Gas Light Co—
1st mtge 3%s ser A 1969—JF-A
—
101.47
Wyoming Valley Public Service—...
1st 8c refunding 3-6s 1971
A-O
fl45
Yonkers Elec Light 8t Power Co—
2%s debentures 1976
J-J
100%
1st mtge
^
York Haven Water & Power—
b Basis,
1st 5s
d Reported
to
J-D
1951—
be
called,
e
Ex-interest,
103
f Flat
price.
PUBLIC UTILITY STOCKS
60
bond prices ara "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible lor the closing day of the month preceding the date of issue
NOTICE—-A11
Stocks—
Ask
Bid
Par
PUBLIC UTILITY STOCKS
Alabama
Power Co $4.20
Casco Bay
100
101%
16%
17%
pfd—100
Alabama-Tenn Natural Gas
1
4%
37/a
&
Foreign Power com—*
*7 preferred^-^—
$7 2nd preferred series A—?■':
$6 preferred
———•
American District Telegraph Cocommon
69%
Common
98
7%
103
—-
•
24%
Co..20
—.—100
Common
10%
50
10%
——
—
100
100
preferred ...
3.70% preferred
4.28% preferred
56
———100
*|
.
104%
Denver Tramway
common..
1st
107
22%
23%
95%
»
—13%
4%
10%
Central Illinois Elec is Gas com—15
4.10% pfd series A—
100
preferred—
Dayton Power is Light com..—7
$3.75 ser A preferred
100
$3.75 ser B preferred——-100
Delaware Power is Light—
"
53%
54
100
100
preferred———,
4.75% preferred
13%
48
$2.50 preferred
—
.—*
Central Hudson Gas is Elec com—*
22%
53%
20%
53%
12%
23%
52%
9%
.....5
...
$1.10 preferred —
—
..25
$2.50 preferred ..........—..60
Central Electric At Gas common.3.50
4%% preferred A————.—50
110% 111
-100
preferred——.-
10
100
preferred—
4%%
-*
——
-
22%
American Gas & Electric com-—10
4%%
—100
—
Far
Stocks—
Dallas Railway As Terminal
...
15%
8
4%
4
79
22%
70%
14%
1
Altoona Ac Logan Valley Elec Ry—•
American Cable A* Radio Corp
1
New
Ask
Central Arizona Lt is Pwr Co-
Allegheny Traction—See Phila Co
Allied Gas Co
—10
American
6%
Bid
Par
Light is Power Co-
Common
97;
preferred —
Derby Gas As Elec Corp.
Detroit & Canada Tunnel—
10
Detroit Edison Co——————20
Central Ullnoik Light Co—
Natural
American
G%
com—•
32%
36%
19%
37
19"%
.
American Power Ac Light com—*
$6 preferred—
•
$5
•
144%
12%
com.lOc
H
preferred—.
American Superpower Corp
Preferred
Amer
Common
32%
25
Co
Gas
preferred
$6 series—
/
4%
127%
128
153*%
30%
5
11%
11%
100
111%
108
20
$5 preferred
*
Arkansas Missouri Power..—
—5
Arkansas Natural Gas common
-*
98
...
1
common
Gas..
11%
Class
11%
10%
11
117 %
$2.50
18%
19%
4.15%
20%
21 %
Central
& Teleg 1st $6 pfd
$7 1st preferred
133
135
66
50%
23
104
10
102
...100
5%
1st
Co
preferred
14
29%
Power
95
II
13 ^
90
92
Coast Counties Gas
50
—..25
Brazilian Tr Lt As Pw? Ord
—*
—
Class B
—
Edison
Co....
...
Common
Ohio
21%
105%
——100
.25
Commonwealth
30%
Gas
If$6 preferred
19
———*
Commonwealth Tel (Pa) 7% pfd_20
30%
5%%
32%
24
■
•
2%
25
24%
.
preferred
Amer
Wireless Ltd—
dep rets 5%%
California Elec Power
$3
—
Concord Electric
19%
6%
pfd.—£1 -c
com
—l
-
1%
8%
60%
Connecticut Power Co
50%
Connecticut
—20
22%
23%
5%
.—20
24%
25%
Cons
California-Oregon Power common.20
24%
26
preferred..
——..100
preferred—.
..——100
4.70% preferred
100
California-Pacific Utilities com
20
Water Service
32%
18
18%
21
21%
com...25
4.40%
preferred series C
25
pfd series D
25
5.28% conv pfd ser E
25
California Water is Telephone—
5.30%
conv
Common
30%
preferred.
preferred
$1.25 preferred
27%
Gas
Co
New
w
4%
Consolidated
3%
114
•Without
par
n NominaL
value.
r
33
UTransfer book
Canadian
dollar
20%
27%
16c
20c
23%
24%
17
19
34
Co—
———;
8%
10
2%
8%
8%
44%
45%
19
19%
91
93
.100
..100
103%
3
8%
—10
preferred ——
Light Co.—
103% 105%
5%
9%
6%
"5%
Florida Power As
4%%
Public
Florida
22%
—.
preferred
Worth
——
Utilities
Transit
Co
Co
gtd—. .100
Telegraph
Co
5
35%
5
9%
Power
Co,
—
—
Power
•
IIIi
•
common
583/4
56%
General
53%
Gen
53%
48%
49%
35
5%
72
Gas Ac Elec
$5
5
Public Utilities Corp.
Telephone Corp common.. ..20
conv
preferred—..... -50
General Waterworks Corp—
4.40%
...1
22 %
104
6%
5%
31%
31%
108%
Georgia Power
$5 preferred
Gold
Mt
91%
6%
101
6
16%
93%
—
—
168
—
176
—
17
17%
29%
29%
48
48%
.160
-———
107
.100
$6 preferred—.
——
& Stock Telep
Green
39
15%
10%
-
4% !w94%
96%
97% 100
113% 115%
107%
.100
preferred
preferred
5.10%
%
5
...*
Common
37
80
108%
gtd
Power Corp $6
—
42
pfd.
109%
45
Natural
...
...
(Pittsb)
77%
Greenwich
25%
26
$1.25 partic preferred.—
Greenwich Water Sys 6% pfd_. .100
nl7%
96
99
3
10%
10%
98%
100
114
114%
100
107
108
1
13
Gas ——...15
Gas
44%
13%
.
44%
Gas
Co
common
29
—
33%
115
/
.25
i_*
preferred.
...•
preferred
•
Telephone common..
100
6% preferred
100
Cumberland Gas Corp
:
1
Dallas Power & Light common.—*
4%% preferred
—100
$4.52
Cuban
..
com.——..
Greyhound Corp com—
4%%
preferred ....——. .100
Gulf
Coast
Co..
Water
—
::io"
—
20
22
Gulf
Public
Service
Gulf
States
Utilities
Co
6
106
Co.
35%
97
19%
6
Gulf Power $6 preferred
See Phila Co
(Reading).
8%
76%
—i__*
i
$4.50
24%
__
26%
Light———50;
Preferred
29%
140
105%
107
58
53
50
Consolidated Gas Utilities
Consumers Power Co
Carolina Tel As Tel
45
19%
32
5%
(Pgh)—•
preferred series B
preferred series C
23%
26%
27%
55
Fitchburg Gas Ac Elec Light—. —25
-7.50
Florida Power Corp com
-100
4%
preferred
Gen
43
•
—
4%%
23
Capital Transit (Wash D C)—100
Carolina Power is Light com
•
$5 preferred—
•
361
34
105
27%
25
53
common
common
Cons Trac
3%
2%
10c
;—25
lioo
preferred—
(Del) com A. —*
•
prior preferred———.
Z—*
6% preferred
—.
•7% preferred —
—
General public Service Corp—
See Investing Companies
58
r
28%
28%
—
8
32
Galveston-Houston
-*
com.
preferred
gtd
Baltimore
Consumers
100
Y
....
29 %
—25
7%
2%
48%
Light
Gas Works—
Gandy Bridge
Gary Railways
28
___1
sale,
N
28%
—.—.—25
Marconi Co.——.:
29%
Philadelphia Co
Frontier
55%
100
.100
—
of
25
.
$1.40
•
-
Co
preferred
of
23
27%
38%
28
Consolidated Gas Elec As Power Co
31%
22
37
50
Federal Water As Gas Corp—
Ex-distribution
Franklin
37
25
Lighting
is
25
$1.20
Canadian
Edison
4%
103%
31%
20
——
California
130
20
1st 5% preferred
5%% conv preferred..
Ry
preferred
Consolidated
102%
70
107
»
$5
112
5%
59
65
Liquidating—
When
distributed————10c
6.80
'
6%
3%
57
Federal
11%
70c
—
59
7%
72
123%
42' a.
Light is Power com—*
preferred
•
$2.04 preferred ...——
*
$2.00 preferred —
.———*$1.90 preferred
—•
9
2%
71%
103
—
Elec
River
Fort
...100 nll2
....
49
preference
Fall
31
107
•
;
common
preferred
50
conv
106%
'
Connecticut
2
10
64
Cons—.100
Gas——100
Water
Consolidated
Gatineau
..
.50
$2.50 preferred—..
5%% conv preference
5.60%
.21%
__
42%
>: ;
preferred.
13%
107
100
—
$2.20
As
VU
20
7% preferred
——
•
Community Gas is Power cl A—50c
Community Public Service....
25
2%
2%
113
Company
4.90 %
Commonwealth Water is Light—
32
9%
63
102
.
Brockton Gas Light Co—...—...25
18%
Brooklyn Manhattan Transit—Ji—* "
%
Bklyn Teleg & Mess'ger gtd—100 -n 75
Brooklyn Union Gas
—.L——.*
; 42%
Cable
27%
.4%
Commonwealth Water Co—
—
Essex
6.70
10%
Corp——1
23%
18%
" -23
65c
.
101
Empire & Bay State Tel gtd
100
Empire District Elec common—-10
5%
preferred
—
—100
Empire Southern Gas
—10
Engineers Public Service ex-distrib
Equitable Gas Co——-—.8.50
Erie Coach
*
122%
11 Commonwealth & Southern com..*
15
20%
109
Common
—5
———
preferred—i
-
Elec*—
48%
; /
♦
13%
Gas System Inc..*
56
Corp—'
,
•
(The)
is Southern
—
47%
-14%
Bridgeport Gas Light——————_*
Bridgeport Hydraulic Co
—.20
Brockton
30
series
Corp
52
>
100
49c
20
23%
22%
——25
4%
preferred
Utilities
45%
44%
109%, 110%
Co—
Commonwealth Edison Co.
108%
16%
37%
97
Federal St As Pleasant Valley—See
103
26%
4%%
•
105%
Boston Elevated Ry unstamped-100
....
1
16%
35%
95%
—————100
preferred
Federal Power As
Columbia
18%
101
f
11
Columbus
is
—...
Boston Edison Co
British Columbia Power
Class A.
10
-1
Colorado Central Power Co—... 10
4.80 %
Colonial
84
Blackstone Valley Gas is Elec—
4.25% preferred
100
13%
B——.25
70
106
103
Black Hills Power is
Light com
1 ■*
4.20% preferred—
.100
5.40% preferred
—100
Elec
&
4% preferred series A
67%
100
——.——*
Federal Light is Traction
Stubs for preferred
12%
ill-
13%
10
23%
(Texas)—
—
Natural Gas com..—3
Paso
Fall River
15
41
$3.50 prior preferred
Birmingham Water Works—
6% preferred—..——
Stamped
70%
96
Birmingham Electric Co com
•
4.20% preferred
—.100
Birmingham Gas common
2
,
70%
211
—.—100
100
3
22
21%
23%
20
76
—25
Beverly Gas & Electirc Co
Biddeford As Saco Water
5%
4%
75%
Citizens Traction—See Phila Co
34 %
34
:
108
——25
Convertible preferred—
50c
City Water Co (Chattanooga)~
5% preferred
—
100
Cleveland Elec Illuminating com.-*
$4.50 preferred
25
32%
108%
100
Ry—.
preferred—.
Citizens Gas Fuel Co
99
1%
...
Bell Telephone Co of Canada.
3%
%
Citizens Utilities Co common
Co Ltd ord
-——
Electric Co
preferred
$4.50
Elizabethtown
32%
..—8.50
$6
159
Paso
El
Elizabeth
3%
20%
21%
Bond
4.10%
8
...
—.
Cincinnati Street
153
10%
40
.
2%
15
21%
~4%
Cincinnati is Suburb Bell Telep—50
Cities Service common
....10
2%
12%
100
—;
107
2
13%
7%
7%
El
E
and
106
is Share com—
5
(formerly $6) stubs—(formerly $5) stubs..—
Electric Power A Light Corp com.*
50
4%
96
6%
89
...1
94
7%
^
I160
—
22%
102
stock
*
Edison Saulte Electric Co——-—5
Electric
9%
Common
Barcelona Traction Light
&
34%
common—.—•*
Assoc
Ex-distribution
—
27%
.——100
...
32%
Util
Convertible
$4.20 pfd
$3.50 pfd
Rights (expire April 7)
4% preferred
;
2%
St Ry com———100
stamped—
100
pfd B stock
10O
5%
adjustment stock100
1st pfd
Eastern
Cincinnati Gas is Electric—
20%
15
common
35
Companla Hispano
Units
104
100
Bangor Hydro Electric
7% preferred
4% preferred
33%
Co-—
preferred
——100
100
Eastern Mass
~
15
48
100%
22%
106
6%
ft
West Co
Series D
20
;
•
common—
15%
(Iowa)—
Series A, B and C—
92
Baltimore & Annapolis RR Units—
Transit
98
15%
—.*
100%
105
Gas & Fuel Assoc's com—*
preferred
4%% prior preferred
96%
..25
101
100
Nat Gas Co———1
East Tennessee
Eastern
6%
common
11%
105
33%
101%
100
preferred—
6%
Chicago Aurora As Elgin Ry—
106
19%
—100
....
30%
Americano de Electricidad—
51%
21%
100
Atlantic Greyhound Corp—
4% preferred—
102.22
Edison—
preferred series A
"Chade"
72
•
—10
common
A
7%
Cent Vermont Public Service—
126
•
.—.—
Baltimore
17%
122
100
—.
85
28%
Common
*
...
States
Central Telephone
m
Associated Telep Co Ltd (Calif)—
4%% preferred—
20
5% pfd (1947 series)
20
Assoc Telep
is Interurban
6% pfd
Water Co
20 %
„
preferred series A
25
6% preferred series B
25
Central States Elec Corp (Va)—
See Investing Companies
17%
Atlantic City Electric
4% preferred
...
Central States Elec Co
__o
Class A
19%
84
95
115%
Ltd——*
——*
Duquesne Light—See Phila Co
Duquesne Nat Gas common—.—lc
$4 preferred
*
$5 preferred
*
Dominion Bridge Co
Duke
Power
Co.
11%
33
.
—
32
—10
common—.10
7%
10%
—.
15%
11%
non-votmg common—*
preferred
—10
Atlanta Gas Light common—
4%% preferred
Electric
Power
Ex-distribution
15
A
preferred
96%
99
.
Central
20%
10%
6% non-cum preferred
—.100
Arkansas Power As Light $7 pfd—*
$6 preferred-.:
•
$4
18%
95
preferred
.—.—100
4.60% preferred
100
Central Ohio Light & Power—10
Central Power is Light (Texas)—
4% preferred
100
Central and South West Corp
.5
112%
106
5
Western
Maine
3.50%
7%
100
Arkansas
17%
.100
pfd.100
-
Bridge—1
International
Detroit
37
112%
East St Louis
Central
7%
———
Arkansas-Okla Gas Co
;
—
(stubs)—.
Appalachian Electric Power—
4%% preferred
4%% series with 8 f
Arizona Edison common—
6%
36%
111%
—.—10
—
preferred
Central Louisiana
American Water Works Ac Elec—
Class
<—«
..
154 %
American Water Works Co.
-
»
100
.
Central Kansas Power 4%%
%
•
1st preferred
...
preferred
Common
—
—
100
20
Telephone & Telegraph
Corp.
Amer Utilities Service
4%%
Central Illinois Pub Serv Co—
Bid
103
—
—4
12%
13%
-
35
110%
110%
109
109%
61%
96%
4%
for common and preferred closed permanently Sept.
value,
t New stock,
x Ex-dividend,
y Ex-stock rights.
•
com...
llOO
preferred
Hackensack
—
Water
Co^
....
Hamilton
4%
Bridge ...—.—.
Gas Corp—
—
Harrisburg Gas common
4%% preferred
Harrisburg Railways
30,
1949.
a
Called for redemption,
22%
111%
33%
34
11
11
~.Zi
10%
100
-
112
22%
111
..25
Hamilton
—
81
110
$4.40
see
100
Va
102
-4%
page 50.
4%
k Last
April, 1950
Stock*—
Par
Bid
Hartford Electric Light Co com—25
,
48%
3.90% preferred
52%
—
50
Hartford Gas Co
——25
37
Havana Electric Railway com
%
•
6% 1st preferred
Ya
100
Havana Elec St util $5 pfd
18
—•
6% 1st preferred-,
82
100
Haverhill Electric Co
,,,,,,25
33
Haverhill Gas' UgSir "
"—-25- "27%
12
Holyoke Street Ry
25
15%
Holyoke Water Power.
.10
,
Houston
Lighting St Power com..*
preferred
•
$4
Houston Natural Gas com
*,
50
preferred
5%
Hudson
5%
20
100
Telephone
(Madison Wise) 4%% pfd..
Co
Power
Amer
24%
%
28%
16
49%
Indiana Gas St Water Co
10
•'
St Michigan Electric—
preferred ——
-.100
Indiana Telephone Corp
.100
Indianapolis Power St Light com..*
4% preferred 100
5% preferred
100
Indianapolis Ry Co v t c
*
Indianapolis Water class A—:—*
5% preferred A
100
4%% preferred B
100
Inter-Mountain Telephone Co
10
International Hydro-El Sys A
25
Conv pfd $3.50 series—
50
International Ocean Teleg gtd__100
$6 preferred series A
escrow
18%
103
9%
12
%
Common
3.30%
w
3.75%
3.90%
*
100
5
53c
97
5
•
8.75
100
100
com
20
Common
preferred
conv
100
20
2nd preferred
Lawrence Gas Ac Elec Co
25
Lexington Telephone Co—
5.20% preferred
Lone Star Gas Corp..
Long Island Lighting Co—
New common w i
16
95
94
108%
1
1%
4%%
8
13%
333/4
New England Power Co $6 pfd
New England Pub Ser com
18%
17%
New Haven Gas Light Co
New Haven Water Co
104
8%
39%
9%
6%
24%
110
153/9
105
8%
40%
7
25
103
106
24%
26
36%
38%
138%
1213/4
xll3
.100
5% preferred
Lowell Electric Light Corp.
.25
Luzerne County Gas Ac Electric—
4%% preferred
100
84
16
29%
143/4
nl9%
10
Maine Public Service Co com
-——20
25
69
4%
5%
114
32%
50
17%
33%
SO3/*
100%
%
101
55%
58
91
87
%
12%
9%
9
12%
10
14%
tlst
43%
15%
139
10
104
100%
92
39
29
86
90
41
44
15%
15%
20
103%
108
106
110
1
163/4
109
100
16%
—
100
—100
North
American
North
Amer
Co
_
Securities
10
.*
31
North
20%
Co
(Del)
—
a
n
26
28%
29%
—
10
80
^
108
109
94%
95%
102% 102%
16%
17%
70
72%
•
4
•
—
*fa
fa
105%
Pennsylvania Power,Co—
4%% preferred
.—100
Pennsylvania Pow As Lt com
•
4%% preferred
100
4.60% preferred
—100
Pennsylvania State Water pfd—*
Pennsylvania Telephone Corp—
$2.10 preferred
———•
$2.25 preferred
•
Pennsylvania Water As Pow com..*
$5 preferred
:
•
Peoples Gas Light As Coke—..—100
Philadelphia Co com
•
$5 preferred
•
e % preferred
so
$6 preferred
50
Allegheny Traction
—
.
—
—
Traction
50
St
As
50
1st pfd— 100
Pleasant Val
25
Monongahela Light As Power—50
Monongahela Street Ry.™
50
Philadelphia Electric Co com—*
$1 dlv preference—com...
•
4.40% preferred —
100
4.30% preferred ————,
100
3.80% preferred
100
4%
24
106%
24%
108
108%
105%
107%
106%
51%
52%
53%
36%
53
35%
..
105
128
22%
99
130
23
102
57% -57%
106
107
33
33%
35
33
114% 114%
16%
17%
62
46%
24%
25'*
24%
26%
116
116%
107
108
104%
105
•
70
pfd—100
100
89
92
20%
33/4
6%
10
—
Union
Gas
Water
As Coke
7%
preferred
5
8%
79
13
82
Portland Gas Light com..————•
$5 preferred
——•
94
98
82
Portland
•
26
33
Potomac Edison Co 3.60%
100
98
106
——
4.70%
General
Electric—
pfd
pfd series B_±
Called for redemption, see page 50.
r Canadian
dollar value.
Nominal;
25
25
Plalnfleld
95%
%
$7 non cum preferred
■
•
North Shore Gas
——15
Texas
25
Co.
preferred series D—.100
Pennsylvania Gas Co
•
Penna Gas As Elec Corp $7 pfd
•
Portland
3
45%
49
103%
20%
•
47
105%
23
102
North Continent Utilities com.—
46
105%
44%
46
24
4%
.7%
91
50
145%
21
89%
95%
If*
144%
15%
25%
106%
1%
5% preferred
50
Philadelphia Suburban Water..—•
Phila Transportation Co com vtc.4
Participating preferred—
20
223/4
27%
103
106
102
Phila Suburban Transportation Co
22%
—100
14%
24%
31c
27
Co.
•
4.05%
Common
——•
87
—
106
260
29%
15%
20%
28%
98%
Niagara Mohawk Power Corp
Utility
*
—100
Co com
preferred
$1.32 preferred
Citizens
103
t28%
97%
101
4
106
preferred $5 series——.100
Water
60
53%
105% 105%
103% 104%
4%
•
-
28%
53%
Pennsylvania As Southern Gas..25c
Pennsylvania Electric Co—
4.40% preferred series B
—100
3.70% preferred series C..*..100
100
Class A
3.40% preferred
3.60% preferred
3.90% preferred
28%
28%
55
Common
4% preferred
Peninsular Telephone
Federal
series
28%
28%
Panhandle Eastern Pipe Line—
B
_100
12nd preferred 5%
Warrants
30%
28%
100
Consolidated Traction pfd.
com
29
25
25
25
32%
123*
effective
Niagara Hudson Power
33
25
pfd—.
Rights (expire April 21)
6% preferred
Duquesne Light 5%
Corp
36%
32%
-
Class
.100
preferred
preferred
fa
25
preferred
$4.40 preferred
•
Pacific Pow Ac Lt Co 5% pfd__100
Pacific Public Service com——.*
$1.30 preferred
*
Pacific Telephone St Telegraph
100
20%
——
N Y Water Service
11
36%
4
Richmond Gas—
29
*7
32
A
—
to no par)
25
25
3
8
27
101
10c
143
4%% preferred
100
Newport Electric Corp com
20
33/4% preferred
—100
New, Rochelle Water 7 % pfd
100
N Y City Omnibus
Corp
•
N Y Mutual Telegraph
(gtd)—25
86
83
5)
$1
140
37
.
—*
•
1st pfd ser A
redeemable 1st pfd.
Class
_*
prior preferred
95%
21%
Penn Ohio Gas
107
6%
95%
20%
$4.50
8%
104
99%
4%
71'
102
137%
3
25
(expire April
1st preferred (6%)
1st preferred (5%%)..
5% 1st preferred
%
12%
56
13%
5
-
83/4
55
20
112%
33%
40
Pacific Greyhound Lines—
——•
Pacific Lighting Corp common—*
._
33%
100
(gtd)
Rights
4.80%
•
New York As
Tel
111
13%
common.
—;
18%
99
138
35
100
—
Power
128
.6
preferred
Corp common
convertible preferred A
21%
100
com
15
50
Omaha St Council Bluffs St Ry Co
Common
100
213/4
New Jersey Pow As Light 4% pfd 100
Serv
20
100
com
redeemable
62
Public
com
—
,
redeemable 1st
95%
29%
Orleans
preferred
5%% preferred
Oklahoma Nat Gas Co
4% % preferred A—
5%
59
value.
tTransfer books closed permanently Jan. 5, 1950.
exchanged for new securities, under plan.
kLast sale,
eTo be
stock dividend.
44
5%
95
Norristown
102
21%
43%
19%
12%
28
Common
..
52
25
Gas Ac Electric
35%
nll%
42
73
20%
86%
N Y State Elec As Gas
Corp—
Common (changed from $25
120%
4%
43/4
113% 115
x30%
71
10
20
100%
107
50
New
34
Oklahoma Gas St Elec Co
8%
25
par
35
114%
Otter Tail
XOO
3.75%
4.50%
13611
114%
149%
100
1%
41
<117%
12%
9
-
40
<197%
7
•
preferred
New Jersey Water Co—
$4.25 ser A preferred
26
1%
100
.1
5
148
—
4.05%
25
7.50
com
preferred
Ohio Service Holding common,
$5 non-cum preferred—
19
17%
109
50
108%
•
17%
104
110
11
86%
33%
•
——
13%
*5
..100
100
10
65
Omnibus
pfd shares
conv
$7 preferred
$7 pfd (Escrow ctfs)
$6 preferred
$6 pfd (Escrow ctfs)
New England Tel As Tel
100
Lynn Gas Ac Elec Co.
I
1023/4
•
preferred
System
107
25%
•
preferred
Louisville Ry common
Electric
(gtd)
.3
108%
85
7%
13%
*
106%
67%
England
12
96%
107%
13
11
Pacific Gas St Electric common
1
New England Gas As Elec Assn—
Common shs of bene int
30%
11%
96%
107
8
$3.60 preferred
$4.40 preferred
Pacific St Atlantic
99%
—...
293/4
101%
109%
15%
103%
105
25
March
5%
5
—
preferred ——————100
Ohio Power 4%% pref
100
17%
* 9%
New Bedford Gas As Edison Lt
New
a115
alio
109
36%
106
103
National Utilities Co of Mich_.
94%
25
Common
par
National Gas As Elec
National Power As Light CoEx distribution
10
pfd A (ctfs of dep)
—100
pfd B (ctfs of dep)
100
,Los Angeles Transit Lines
10
,Loulslana Power Ac Light $6 pfd
*
Louisville Gas Ac Electric (Ky)—
♦No
..
...
84
1i7%
1f6%
preferred
24
Power com—..—1•
Rights (expire April 28)
Narragansett Elec 4%% pfd
50
Nassau As Suffolk Ltg 7% pfd
100
Being exchanged for new com
of Long Island Light Co
National City Lines
1
National Fuel Gas
——•
100
Old common
stock.
%
31%
22%
100%
33%
Kentucky Utilities com.
10
4%% preferred
...... 100
Kings Co Lighting Co common.^.*
i
4% preferred
50
La Crosse Telephone Corp
10
Laclede Gas Light
4
Lake Superior District Power—
5%%
Mountain States
12%
100
*
100
4%% preferred
6% preferred
Maiden Electric Co
35%
16%
Co-
5% preferred
-———50
Mountain States Tel As Tel..
100
.*
preferred.
Madison
Line
84
5
Kansas Neb Nat Gas com
5%
112
Montana-Wyoming Gas
22Ya
70
preferred
preferred
4%% preferred
•
of beneficial interest—100
preferred vtc
5%
preferred
81
38%
.100
100
.
*
common
22%
37%
—
7%
6%
■
29%
92
95%
19%
*
104%
27
Co
__
—
105%
100
4%% preferred
Northwestern Telegraph
—
Power
117
Ohio Water Service Co.—
101%
93
100
38%
85
Gas—
3.90%
.100 nl023/4
preferred
Cities
Ohio Public Service Co
16
4.20%
Greyhound Lines—
preferred
—...
3%%
39%
6%
22%
5
•
*
Kansas Gas Ac Electrlo common
t
el41
29
32%
106
38
Montana
15
i—
5%
32%
1
__
30
Kansas City Public Service CoCommon vtc
,
el5l
el44
9
25
Northland
4.40%
103%
100
preferred
*
•
Ohio Edison common
104
•
5%
*
—
105
105%
9
common—
22
(Minn)—
Stales Power
107%
5
pfd series C
100
Monongahela St Ry—See Phila Co
Montana Dakota Utilities com
5
22
Jersey Central Power Ac Light—
4% preferred
100
Kansas City Power Ac Light—
AcTEfght
Co
21%
103
38%
100
.—100
———
$3.60 preferred
$4.80 preferred
4.50%
95
90
92
18%
100
100
Common class A......——
$5
Edison
102
61%
Ogden Corp—
50c
Ohio Associated Telephone Co—
$2.20 preferred
•
4.90% preferred
100
Monongahela Light At Power—See
Philadelphia Co.
Monongahela Power Co—
4.40% preferred
100
4.80% pfd series B
100
9%
Northern
73
21%
21%
120
17%
31%
(Iowa)
conv
Kansas Power
80
17%
Missouri Public Service
Pipe
—
2V«
Missouri Utilities
Light Co—
Jacksonville Gas Corp
Jamaica Water Supply com
$5 preferred
5%
253/4
29%
—*
3.80% preferred
4% preferred
25
preferred
preferred
32
(Del)
Common
26%
100
100
-
w
50%
100
49c
preferred
preferred
Common
1
preferred
preferred
4.30%
%
60
preferred..
Italian Superpower Corp—
:
50
Mobile Gas Service Corp com—.*
9
Iowa Southern Utilities com
5%%
24
•
d_—
Common
19
19
*
Co
6%
13%
3.50
i
d_
7%
%
18%
ctfa
Service
108%
%
13
•
preferred
Public
Iowa
106%
15%
99%
Elec Light Ac Power Co—
preferred A
100
6%% preferred B
.100
6% preferred C
100
Iowa-Illinois Gas Ac Elec—
St
1
...
3.90%
9
States Power
Common class
Missouri Power Ac Light Co—
101
8
7%
Power
Co
823/4
2%
17%
106
Iowa
Iowa
Realization
...
80
109
20
Investors Telephone Co
Co—
w
Northern
1043%
104
—
22
Gas.
70c
ex-dist
Corp
82%
32%
109
Liberties
Northern Naturw^wCo—==
80c
West
75
55
32%
107
Northern
15%
71
6
Northwestern Public Serv com
-•
Missouri
106%
Indiana
19%
Utilities Inc
10
105
Transit.
Northern
19%
211
South
12%
—
22%
———100
Northwest
Midland Utilities Co
38
preferred
59
Midland
22%
4%%
preference—20
conv
23%
Minneapolis Gas Co common
1
6% preferred
100
5%% preferred
100
$5.10 1st preferred,..
100
5% preferred
100
Minnesota Power Ac Light com..,*
5% preferred
100
Mississippi Power Co—
4.60% preferred
100
Mississippi Power St Light Co—
$6 preferred
•
Mississippi River Fuel Corp—.10
Mississippi Valley Pub Serv
10
5% preferred
100
Iowa Electric
Common
3%
18%
19%
3%
93
5
com
7% preferred A
6% % preferred B
18%
nl8%
junior
91%
53%
*
Interstate Natural Gas—
Preferred
4% %
90
40%
100
of Maine
International Telep St Teleg.
International Utilities Corp
Co
105
—
$4 preferred .
Northern Indiana Pub Serv com—•
54
•
53%
International Power Securities....*
International Teleg
2%
22%
Water
Middle
Indiana
4 %%
2%
Bid
31
Water Co common—1
$2 preferred
Middlesex
26
103
100%
Northeastern
17%
Michigan Assoc Telephone Co—
$2.70 preferred
.50
Michigan Gas & Electric com—10
4.40% preferred
190
Michigan Public; Service
*
15%
87
60
Power
100
Par
Stocks—
Bid
100
Preferred
40
com..
4.70% preferred ..
Indiana Assoc Telep (2 pfd.
Interstate
dep rets, for ord shs
Mexican Northern Ry com
9
37%
25
£1
Marion (Ohio) Water 7% pfd.. 100
Market St Ry (San Francisco)—
6% prior preferred ,
,.100
Memphis Natural Gas..
.—5
Memphis Street Railway com
.5
4% preferred
——100
Metropolitan Edison Co—
3.90% preferred
..100
4.35% preferred
,100
38
Middle
4% preferred
Illinois Commercial
Illinois
53%
55
37%
Gas Light
Maiden
Marconi Int Marine Communicat'ns
15%
14%
Par
Ac Melrose
49
53
1
possible for the closing dag of the month preceding the data of Issue
Stocks—
Aik
16%
8%
common
art as near as
106
100
1
100
preferred
Hugoton Production Co
Huntington Water $6 pfd
non-cum.
Idaho Power Co
48 y#
105
100
Manhattan
St
61
PUBLIC UTILITY STOCKS
Quotation* lor all aeeurlttas
..100
14%
27%
108
d Being exchanged for Ohio Edison Co.
tNew
stock,
x
Ex-dividend.
yEx-
(.<
,
Stocks—
Common
13.60%
3.60%
10
A
B
Pottsville Water.!:
15%
47 %
48%
i
47%
48%
54
14%
15
—100
92
95%
————*
Public Electric Light Co com.;
*
6% preferred
100
Public Service Co of ColoradoCommon _—i—
20
10
%—10%
Power Corp of
1st
6%
Co
Gas
Providence
100
100
preferred
cony preferred
of Indiana com
4% %
4.40%
conv
preferred
52%
104%
119%
:
19%
99
97
106%
25 Va
*
•
100
106%
Puget Sound Power & Light com.10
15%
com
28%
'
•
13%
Queens Borough G & E 6% pfd.100
Being exchanged for new com
of Long Island Lighting Co
Republic Service Corp
—10
Rio Grande Valley Gas Co
(Texas Corp) vtc
———1
13
5
Co (Va)
25%
28%
107
14%
2%
2
9%
Rockland
Gas
Rockland
101%
107
4.8%
10
Gas
5%%
Co
conv
1
50
common
preferred
*
Common
5%
100
preferred A
Public Service
March
San
Francisco
San
Jose
20
20
Bridge—1
Bay Toll
Works com
preferred
4%% conv preferred B
Schenectady Ry
Electric
Service
Co
4.10%
103
.25
—
%
1%
15
15%
90%
92
12%
13%
94
96
1
4
10
preferred
—50
Shawlnigan Water Ac Power
Sierra Pacific Power common
6%
22%
-.100
•
%
14%
14%
15
24%
115
Southwestern
5%
10%
100
nioo
.100
n89
pfd—100
92%
95
__
11
94
100
4.50
10%
10%
5V2%
50
73
Gas
50
52%
53
36%
29
30%
75c
4
%
_•
Zi
Service—
Electric
13%
7%
5%
14
40%
7%
99
12%
—
100%
13%
108
105%
34
100
100
100
-
100
102
93
85
12%
12%
28%
•
prior preferred
$4 preferred
•
167
•
73
$6 prior preferred
•
1
155
•
165
169
107
109
common
$7
Class
Light
com
B
9%
168
73%
156
6%
6%
Island Edison
Corp—
100
preferred
Suburban Rapid Transit St Ry__50
Swiss Amer Elec 5%
pfd
500 Fes
Syracuse Transit Corp
*
4.90%
Transit
Tacoma
Co
44%
—
50
19
14%
26%
10
8
—
21%
com.. 10
21%
104
104%
Common
•
26
•
•
106
108
104
105%
.——
(D C) Gas Light—
preferred
$4.25 preferred
West Coast Telephone Co—
conv
Ohio
Penn Elec Co
Penn
Gas
100
99
101
100
105
107
30%
1
7%
8%
•
29%
20%
•
6%
•
110%
112%
5
pfd
17%
18 Va
1
•
22
100
120
•
111
pfd
preferred
Gas
2
8%
25%
32%
33
112%
113%
100
108
109%
preferred
100
109% 109%
113% 114%
West
Texas
100
series C
Utilities
$6 pfd
•
Virginia Water Service com.*
preferred
•
$5 conv preferred
•
Western Kentucky Gas Co—
4.80% preferred
25
Western Light & Telephone com__lO
5%
preferred
25
West
Western
Massachusetts
5%
Natural
Western
Utilities
Electric
34
22%
21%
22%
1
2%
2%
9
•
100
pfd.
Co
Electric
•
Power
(1897
24%
95
10
com
series)
21%
100
preferred
9%
32%
327a
21%
143
141
100
100
105%
108%
10%
100
pfd
93%
12
As Elec 4%%
Hydro-Electric
92%
105%
11%
Wisconsin
Michigan Power—
preferred
4%%
4%%
As
Power
Light
10
com
Public
18%
18%
104%
105%
.100
preferred
104
—
Service—
preferred
106%
Power Co
Worcester
Trans
York
County
York
Water
—
.100
preferred
4.80%
5%
8%
6%
Gas
Wise
26%
33%
10
preferred
3.60%
29%
25%
•
common
Water
25%
1
com
Telegraph cl A
preferred
6%
24%
28%
100
Union
Winnipeg
Wise
Co
Gas
18
94
108
•
Cos
preferred
Wolverine
122%
113%
17%
$4.50
Wisconsin
31
•
25%
•
common
preferred series B
Wisconsin
4
Texas Hydro Electric $3.50 pfd
Texas Power Corp
Texas Power Ac Light
U
*
common
Co
preferred
111
preferred
preferred
Ry.
10%
4.10%
Wisconsin
Texas Gas Transmission Corp
Texas Gas Utilities
;
29%
4% %
109
Co
Transmission
20
Co
Power
26 %
4
West
Western
4.25%
7%
99
26%
100
Washington
Westmoreland
100
dlvlde?d!h zUEx^rights1Ue' * Called for redemptlon' see Pa&® 50- k Last sal®-
Corp
14%
96
•
116%
14
98
$6
3
30%
14%
116
35
29
Southeastern
13%
103%
100
12
5
Texas
Transit
preferred
$4.04 preferred
34%
5%
100
Service
30
100
$5
Western
20
preferred
Electric
2%
1
9
4%
4.10%
Electric
102%
50
preferred
100
Tennessee Gas Transmission
6%
Utica
6%
1st preferred—
Texas
5 %%
•
Class A
Eastern
100
Utah Power & Light Co
•
Electric Co
Telephone Bond Ac Share—
4.65%
'/
1.55
8%
7
•
:
3
Upper Peninsula Power Co—
5
Tampa
7%
6%
6%
Preferred
Staten
28%
4.20%
—
9
Ac
United
West
92
55
Power
1.45
10
preferred
Utilities
conv
West
100
25
20
Standard
45
—
33%
Telephone—1
Elec
Ac
43
$4.50
109%
100
com—1
Water
Gas
26%
%
United Transit Co common
100
Service
States
26%
1
Traction (Albany)
Telephone Co of Pa—
4%% preferred ser A
Virginia Electric & Power
preferred
Public
18%
25c
United
Common
•
Springfield City Water—
4%% series E pfd
Springfield Gas Lt Co
76
5%
36%
Associated
Southwestern
117
South Carolina Elec Ac Gas Co—
conv preferred
preferred
.100
preferred
4.65%
Southwestern
Texas
48%
5
5%
Common
93
110
Southwestern Gas Ac Elec Co—
Texas
common
preferred
South Bay Consol Wat 6%
89
Tennessee Natural Gas Lines
12%
.
Gas
3%
18%
United
Telephone $2.20 pfd
$5.50 preferred
25%
changed to Iowa Public
Serv (Iowa) effective Nov 25 '49
Atlantic
16
42
28%
3%
United
22
Common
Name
Common
22%
.10c
Natural
Southwestern
21%
Sioux City Gas Ac Electric—
South
11%
1
...1
72
21%
100
10%
...
5%
preferred
Southwest Gas Producing
6%
•
preferred
100
1
Ex
.100
$1 conv preference
4%%
preferred
4%% preferred
300
29
Seattle Gas Co common
conv
21%
250
24%
111
20%
Co
Southern Union Gas Co com
14%
24%
28%
Scranton Transit
6%
Production
Southern
5%
13%
24
96
15%
38
10
United Gas Improvement..—13 %
United Illuminating Co of N H
*
United Lt & Rwys Co (Del) —
21%
Tel
preferred
24%
12%
65c
New
Rights
4%
50
26%
common
95%
Corp
..1
England
..25
3.70%
3%
48
12%
Gas
common.. —1
.7%
preferred
preferred
*
preferred
102
98
*
St
rights
Rights w i (expire April 19)
Public Service Corp
United public Utilities Corp—
Common
(stubs)
Gas
Natural
3.90%
25%
5
—5
As Elec—
preferred
10%
33
100
preferred
Scranton-Spring Brook Water
Co—.
.100
9%
32%
common
3.35%
Power
23
4.15%
25
25
43/«%
Scranton
United
33%
25
Water
32%
11
Standard
com—10
32%
28
32%
5%
—
$4
$3.70 preferred
10%
Stamford
29
preferred
4% % preferred
105%
27
30%
27
3%
(par value changed
from 50c to $12)
effective
5%
104%
preferred
preferred
$4.50
26%
30
25
13%
A
San Diego Gas & Elec Co
*
*
*
•
113%
Ry (New Bedford)
United Corporation (Del)
2%
Co—
Louis
Class
34%
112%
Union
12%
Light Afc Power—
St Joseph
34%
47
Company
Southern
108 Va
Light Ac Power Co
Rulane
35
33%
Co
11%
prior preferred—
—50
Electric Co of Missouri—
287a
Colorado
Southern
10%
100%
*
•
City Rapid Transit (Minn)—•
Union
28%
preferred
75%
22%
23%
11%
22
Co—10
Pwr
46
25
Southwest
15
*
preferred series P
4%% preferred series G
Rochester Telephone
Rochester Transit Corp
46%
102%
21%
————50c
Elec Ut Ac
Gas
Water common—25
25
Common
16%
100
100
10
4%
35%
101%
Line
Pipe
Common
5 %
10
46%
Gas
:
9
—
74
Tucson
Twin
9
25
-.25
25
..100
preferred
Units
$3.50 preferred—
Union Gas (Canada)—
Southern Indiana Gas
Rochester Gas Ac Electric—
Common
2%
>
13%
n7a
72
70
Gas
conv
Southern
108
107
106
•
$5 prior preference
Quebec Power
5%
8
5
79%
18 %
Southern
Public Serv El Ac Gas Co com
Roanoke
original preferred..
preferred
conv
preference
4.56% conv preference
4.88%
preferred
4.48%
5%%
28
78%
5%
2%
35%
%
4 %
12%
4%
4
*
;
26%
24%
*
•
common
Transcontinental
2%
...25
—
Ask
Bid
Par
r
•
Co
Toledo Edison Co
5
■
•*'
Stocks—
Texas Utilities
Third Avenue Transit Corp
Tide Water Power Co..
12%
.—
5%
89%
120 %
26%
100
100
preferred
preferred
4.65%
13%
35c
(gtd)_25
common
4.32%
'•
Southern Calif
preferred
Public Service of New Mexico
Public Service of Oklahoma—
$1.40 div preference
4.08% preferred
South Calif Edison
29
88 %
.....—
Southeastern Telephone Co
Southern & Atlantic Teleg
—
28%
"Warrants
106
130%
—————10
100
7
Common
3.35%
4%
—
of New Hampshire—
Public Service
Ask
101
Public-Service——10c
Southeastern
—
52%
a
Pittsburgh Water—
preferred
100
common..—50c
Special participating
—.—1
Class A participating..
1
S'eastern Greyhound Lines Inc
5
4%%
Southeastern Corp
-
72%
100
100
preferred
4.64%
nl3%1
•
Public Service
3.50%
12%
South
50
50
25
——
Canada
preferred
ii—5
South Jersey Gas Co—
15 %
Bid
Par
Stocks—
Ask
Co-
Power
preferred
preferred
'
Bid
Far
;s
.
Electric
Potomac
St
i
the date of Issue
Quotations for all securities are as near as possible for the closing day of the month preceding
■
1 'i
PUBLIC UTILITY STOCKS
62
109
%
%
Associates
2%
Gas
23/4
59
3a
Co
n Nominal, r Canadian dollar value, t New stock,
x Ex-dividend.
61
35
y
Ex-stock
Investing Companies Stocks and Bonds
"AultZ,
Stocks and
Bonds-
Par
Adams Express Co
Aeronautical Securities
Affiliated
Allied
5%
Fund
Finance
conv
21%
1
Inc
Co
1.25
5
common
preferred
20
Amerex
Holding
5.72
4.23
22
6.28
Credit
American
Business
Shares
American
Class B
American
33/4
35%
1
35c
1
3.90
4%%
45c
4.22
9®/a
93/4
1
1%
Nat'l
Finance
com
$6 preferred
Anglo-Huronian Ltd
deb
5-8s
Income
deb
4-5s
x-w
1956
1961.
24%
243/4
5
5%
ZlO
34
Ask
5%
36
2
20
2%
Automobile Banking—
1
,
Class A common—
Fund
21%
27%
22%
•
1
7
72
9%
28
75
9%
29%
Co
Bankers Securities
6%
partlc
$6
Corp
50
com
preferred
.60
126
68
72
—10
43/a
5%
5
32%
33 Va
l
6%
6%
•
ioi%
.
preferred
$3.25 conv pfd ser of
$4 conv pfd ser of '48
2%s debentures 1961
3%s
s
MS
f90
Blair
MS
f86
Blue
f
10c
Type Investors class A—25c
debentures
Securities
Co
Holdings Corp,
Ridge Corp
25e
16.95
18.32
21 40
1
19 53
10o
B
common
10c
2%
1%
'46
1964
*
•
25%
87
—
26%
89
Jf-N
99
111%
99%
F-A
104
104%
•
24
1
2%
1
4%
—
Co—
preferred
Debs
series
5s
Capital
A
1958
*»F-A
Administration cl A
1
Class B
$3
Carriers
Ac
General
Illinois
16%
2%
55 %
l
8%
8%
Jf-N
1961
94%
Corp—
Common
1
conv
2%
2%
•
preference
20%
20 3A
Corp (Va)—
Common
1
6%
preferred
—100
preferred
100
preferred
Conv pfd
"demptlon' «•50- "ast sale, nNominal,
i53/4
2%
Corp
Securs
Central States Elec
Conv
96
54 %
7%
2%
41/4
2%
2%
27
10
series A
debentures
$1.60
25%
lo
preferred
Central
110%
Ac
9 10
15c
5
common
(H M)
23.31
85
t9 09
A
3s
Beneficial Industrial Loan
Corp—
Common
10
Bessemer
21.56
_50
lo
Canadian Pwr Ac Pap Invest Ltd—
21%
33
263/4
Investment
$2
Baystate Corporation
21%
Fund Inc!
Boston
Class
B
Ask
98.26 102.35
1
Boston
Byllesby
Axe-Houghton
Bid
•
Class
Common
41%
32
beneficial interest
Street Invest Corp
Bullock Fund Ltd
41
25
Ctfs of
Broad
Basic Industry Shares
15
Far
Investment Trust of Amer—
British
$1.50 preferred
35%
143/4
Stocks and Bonds—
Bond
Bowling Green Fund Inc
xExXwend. "mStSk *X"d"!%htiCaIled
57%
warrants
34%
25
•
common
57
common
Beneficial Corp common
•
100
Associated Gen Utll Co
Income
19%
25
preference
—10
Co
Bid
2%
European Securities
•
American General Corp com—10c
$2 convertible preferred
1
$2% convertible preferred
1
American
Option
Par
Axe-Houghton Fund Inc
American
American International Corp
American Investment (HI) com
8%
conv
preference
$1.25 conv pref series A
Investment
Atlas Corporation
363/4
1
Elec Sec partlc pfd
Associates
Bonds-
Auto Finance Co
22%
3%
Cities Pwr As Lt Corp—
A
Stocks and
4.58
17
1
Corp
Business
of'th*roon'wf iwecedlng fift&VSi?
Ask
10
Allied Internatl Investing
Corp
American
Bid
(opt dlv
32c
17
1703A
100
ser
16
of '29)_100
16
r Canadian dollar value.
t New
40c
17%
171%
17
16%
stock-.
April, 1950
INVESTING COMPANIES SECURITIES
Quotations for all securities
Stocks
Century
and
Bonds
Investors
Par
Inc
Bid
2
com
$2
preference
Century Shares-Trust
10
non-cum
Chain Store Investment
Common
1
Fund
_10c
50
1
-—„
Securities
Fund
2%s
Corp com:
debentures
City Investing Co
51/2%
4s
•
1959——*.—-A-O
5
common
preferred.
debs
conv
Collateral
7s
1
—
O I T Financial
series
C
100%
101
7
Q-Mar
20
Co
common—10
Loan
100
4%
1
pfd—100
Investment
Trust
1
6s
A
July
Continental
Commercial
Continental
distribution
2%
15
.d—
61%
€1%
al07y8
107%
6.33
5.82
91
94
20%
Crum
Howe
92
Cumulative
Income
2.20
3.25
Aviation
Shares
Group
lc
&
Bond
Insuranshares
lc
12.47
13,67
1
103/8
103/4
1
10.06
Boston
1
8.20
8.99
Management Fund
Inc—1
X14.96
2.50
2.75
Investors
Royalty
1
1%
l3/4
Investors
Diversified
10
common
100
100
Shares
1
37
35%
124
Common
Class
35
$2.50
14.37
15.80
4.95
X7.40
8.50
25c
1.57
1.73
1
4%
25
20 %
•
common
i
Credit
19.74
2
13%
Corp—
preferred
14
12.50
11%
12%
•
33%
343/4
$1.50 conv prior preferred A
10c
1%
1
43%
10c
3%
3%
20c
4.01
4.22
,1
50
common
15 3^
convertible
preferred
preferred
Equity Fund Inc—
20c
1%
44
Corp common
4%% conv pref ser A
Fidelity Fund, Inc
Bank
Boston
Stock
S-l
_1
York Corp
preferred
10.00
17.48
Stocks)—1
Pfd
23.30
25.92
30.01
32.73
15.60
17.03
12.29
13.41
5.01
5.47
Custodian
Utilities
2.49
2.72
17 %
17%
171/4
17
17%
Common
Fundamental
X5.32
2%
34
12%
13
1949
J-D
f40
2%
50
Funds—
series
.-lc
7.45
6.03
6.61
5.47
5.99
serles_lc
4.19
4.65
lc
5.34
5.85
series
Investors
Inc
2
15.36
16.83
2
,
Class B
6.60
—
4.70
—
Gas Industries Fund Inc.
16.87
General America Corp,
General American Investors
preferred
250
com—1
100
—
General Capital Corp
General Finance common
5%
preferred
4%
4%
4s
preferred
conv
sub
deb
B
50
A-O
3s
——•
17
debs
1962
J-J
Service
com
10c
87
Fully
lc
3.95
4.36
Shareholders
91%
14.16
Standard Investment Co Inc
10c
13%
•
15%
17%
Class
25%
27%
6%
preferred
6%
conv
preferred
Royalty Corp class A
Monroe Loan Society class A
Morris Plan Corp of America
of
Wide
Aviation
2%
53/4
1
1967
&
Corp
Research
Securities
Stock
Industrial
lc
6.12
6.71
Securities
10.51
Series—
$6
series
7.53
2%s
7.11
Trusteed
1
X6.51
6.75
4.72
1
debentures
9%
108 V*
Af-S
1961
Industry
Shares
25c
4.36
Union
Common
15.96
l
Institutional Bond Shares
lc
9.44
9.91
Bank
lc
8.62
9.45
Building
lc
5.70
6.35
y Ex-stock
United
17.16
10.92
9.96
Income
S
Foreign
U
&
U
S
&
1st
Stock
Stock
International
7.58
11.57
8.31
12.68
8.84
9.69
Whitehall
Fund
11.94
13.09
Wisconsin
Investment
:~:ii
dividend.
d Reported
to
be
7.32
called,
-
com
preferred
6.68
.
Fund
%
2
10
16%
93%
3%
109
Securities
f Flat
price,
7.38
1
10.01
_*
29
101%
•
3%
•
91%
8%
10.88
29%
102
4
93
sale,
n
18.13
19.78
17.09
18.36
1
Co
10.69
1
Inc
10.90
1
Fund—
k Last
810
19.98
•
$5 1st preferred with warrants
Wall Street Investing Corp
Wellington
73%
1
1
Fund
Securities
1
50.
5y4
6.46
4
Fund
.1
supply
page
101
18.37
1
.
.—1
stock
see
C
$4.50
.1
Chemical
redemption,
25
24%
B
Series
Stocks Inc—
Investing Company Shares
—
22.01
1
X3.99
Series
x73c
1
Low priced common stock series_l
National Shares Corp
•
Low Price Shares
12y4
12.81
101%
Union Bond Fund A
Preferred
Aviation
16 V*
1
3
Union
8.45
9
•
4.01
7.85
11
7.38
4.32
69
.5
%
1%
2
preferred
X6.89
l
series
8%
Warrants
3.67
7.71
—
57.00
9%
*
prior
preferred
Transamerica Corp
Tri-Continental Corp common
5%
12
*
common
1
7.16
Towne
Investment Co—
lc
Ex-dividend,
50
43/4
Agricultural
Automobile
x
143%
Union
Machinery Shares—lc
22%
39
11.75
1
*
dep rets ordinary reg
£l
Am dep rets deferred reg——5 s
7.17
8.01
1.02
—
80
10
common
Stocks Inc—
Securities Trust Ltd—
5.19
7.31
t New stock,
15.23
14%
9.72
England Fund
dollar value,
14.19
Co
Allied
3.21
York
9
9
preferred
4.75
New
Called for
Finance
60c
6.56
New
54.50
•
1
X2.94
7.29
35%
•
50
1
group
21%
*
1
Selected
14
25
Securities
Am
__1
series
5.51
a
Time
—
Corp—1
series
stock
11.37
tNet asset value,
preferred
Investment Corp
Electric
preferred
$1.75
series
6.65
par.
4.85
1
series
5.02
Shares
4%%
5
—
series
Speculative
25
Television Fund Inc
1
stock
•
—
Talcott (James) Inc common
1
priced bond
Preferred
;
$4 2nd preferred
Tobacco
series
10.38
Bond
40
102
•
J -J
Investors
7.72
lc
38%
—
Corp
6.64
6
Industrial Loan Corp—
6.98
Shares
Suburban
23/4
Fund
Securities
lc
Administered
60c
6.06
98c
Finance Corp—
common.
State Street
48c
1
(Colorado) series B shares
(Md)
common
voting
6.36
lc
115
10c
Boston, Inc
Equipment Shares——.lc
Industrial
•No
1
A
Tobacco &
7.04
Shares
•
19%
Investors
State Loan &
16
a21
13.10
—
15%
21V*
Inc—1
Fund
conv
22 3%
20
f preferred
s
5%
21 %
a20%
1
:
Income
•
643%
1003/4
•
preferred
Inc
lc
8.39
conv
26%
100
2o
com
preferred*.
Sovereign
—lc
1%
7.65
5%
New
Monarch
Low
—
Association
conv
9%
1%
lc
Southwestern Investm't Co
8.18
30.64
100%
Shares
Shawmut
7.46
9%
conv
Bond
1
Boston
4.56
Midland Investment Corp (Mo)—
1st l'hold 3s 1953 ($600
par)_Af-N
National
of
X28.34
Natl Securities
"6%
26%
A-O
4.51
16.43
6%
Trust
3%
94
1961
4.14
15.20
88 y8
5
1
A
4-6s
1
91
Acceptance Corp com—*
Merchants
National
3%
90%
certificates
debentures
5%
97
12.04
1
stock
4.09
13.98
4%
96%
11.13
5
Second
23/4
39
7/a
lc
Investors Trust—
Investors
38
25
10c
interest
8%
26%
2%
100
Shares Inc
lc
beneficial
£1
Shares
General
Paper
J-D
Ltd
Shares
Chemical
Electric
2%s
14.86
Corp—
1960
Building Shares
Food
Allotment
3.31
I
90
263/4
8
2%
Industries common
4.14
National
26y4
26
Warrants
3.00
National
56
*
common
American
3.75
Nation
20%
1
preferred
conv
lc
$1.50
y4
20
54%
2
$5.50 Prior stock
1
101
Inc—
Agricultural Shares
Aviation
4.47
Investment
Group Securities
Automobile
4.19
Fund
18%
4
•
Investments
Tin
3.80
4.05
52.43
n—
25
Selected
lc
of
52.43
4
•
General
of St Louis
Non-Ferrous Metals
Massachusetts
IV2
*
Securities Investment Co
Convertible
shares
1%
2.71
25
3.85
Mutual
12
Corp
3.69
shares
1%
1
preferred
3.34
Manhattan Bond Fund Inc
Marine Midland Corp
—
2.48
Fund—•
common
conv
lc
shares
52
1
preferred A
General Industries shares
Home Furnishings shares
Mass
Co
lc
shares
23%
52%
23%
101%
1
preferred
3.49
7ya
94
Finance
conv
lc
shares
Equipment
17.09
15.89
Corp com—10
Selected
Equipment
50
J-D
50
48.37
94
6%
Shareholdings
Seaboard
5%
Ctfs
Clark
&
Commercial
lc
shares
Petroleum
1
10
preferred
33.21
Mutual
5.43
•
debentures
5%
38
5%
General Realty & Utilities com—10c
4s conv
inc debs
1969
_M-S
General
©2—1
Stevens
Seaboard
$48.37
99
5.02
preferred
General
Scudder
tt33.31
5
1
11%
iy8
10
8%
7
92
C
ser
(Geo) Fund
$1.35
*
32
& Savings
Detroit—
" 3%
5%
$2.25 preferred series A w w
Motor Finance Corp common—i
$5 conv preferred
58.08
1
subord
Public
1063/4
8
debs 1960—F-A
preferred
conv
54.01
10
$1.50 preferred
4s
106
•30
Trust
Phoenix
$6
19
183/4
1
1961
Investors
General
General
18.24
255
Corp com
General
$1
—1
series A
subordinated
split,
Automobile
Class
2
Class A
Loan
of
Securities Acceptance Corp
Managed Funds—
Steel
6.80
Fundamental Trust Shares Inc—
$4.50
3-for-l
Electrical
33 y8
Corp of America-
Securities
Loomis-Sayles Second Fund—
Business
10
21%
1
50%
22
10c
1
10
Schoellkopf Hutton & Pomeroy—10c
44
22%
50
partic preferred
prior preferred
Loomis Sayles Mutual Fund—
32
lc
stock
1
25
7%
31%
A
24 %
Corp
$2.60
6%
20%
5.91
3%
5
of Calif
Bankshares
Securities
8
11 %
com.lOc
Investors
preference
Finance Corp
Railway & Light Secur com
4% conv preferred
Coll trust 3%s ser 12 1955
Railway & Util Invest class A
Republic Investors Fund com
Royalties Management Corp
17%
2.17
series
Common
$1.50
Pacific
57%
lc
stock
Pacific-American
Co
5.41
56%
25c
1
(Balanced Fund)
4.94
56
Liberty Loan Corp class A com—5
75c conv preferred
10
90c conv preferred
10
Lincoln Service Corp (Wash D C)—
29.85
Bond series
Income
Stocks)—1
1
10
series
Com
l
1.98
common
Shares
Preferred
•
Securities
10.92
16.02
Common
Priced
17.26
1
Stocks)—
Lehman Corporation
Lexington Trust Fund
55%
Corp
Foreign Power Secur 6s
Franklin
Overseas
Petroleum & Trading Corp
Pioneer Finance Co
1
Bonds)
Pfd
(Quality
27.61
Corp
Trust
1
Putnam
5
First Mutual Trust Fund
13
—1
18.33
K-l (Income
Inc—lc
Fund
common
10
10
Industrial
First
15%
Industries
participating preferred-.
Oklahoma Texas Trust Units
65
Ex
Family Finance
Finance Co 3s deb A 1951—F-A
&
75c
10
Knickerbocker Fund
29.50
common
First
Ohio
25.91
(Low
18.47
8%
6
10c
.
23.75
S-4
27.59
9%
8%
1
S-3
f29
3.47
Co—
Trading Co Inc
Society
S-2
Af-S
2.33
B-2 (Medium Grade Bonds)
B-3 (Low Priced Bonds)
B-4 (Speculative
:
2.00
4.04
*
Prudential Personal Finance Corp
Conv deb 6s ser B 1965
Q-Jan
64
——1
123/4
1.75
28.81
61%
Fund—1
12.56
12%
27.55
•
Balanced
11.46
_5
1
preferred series B
Howard
,-1
Corp
6.15
Illinois Corp.,
Petroleum
—
49
41
$6
Eaton & Howard Stock Fund
9.10
1958
<5c
9%
5
25
Stocks)
1
(Income Common Stocks)—1
(Appreciation Com Stocks)—1
Eastern Utilities Investing—
Debenture 5s 1964
6.82
8.30
B-l (Investment Bonds)
4%
3%
6.22
1955
Series
Keystone Custodian Funds—
21
3y8
9.53
5.61
..
Pennsylvania
25
common
preferred
K-2 (Appreciation
Corp
8.70
-1
1956
Provident
5.20
Corp class A
preferred
Trust
_1
.
1953
Northern
10%
5
7%
7
—1
C—1
ser
Inc—
voting
non-voting—
A
Investors
114
Co
Services
12.12
Northern New England
Trust
shares
15.28
1
America
of
11.06
10.93
Co
of
Investment Fund. -1
;
Series
Oils
1.22
70 %
$2
88c
1.11
(Md)
Inc
10.11
79c
—lc
Group Shares
Ctfs
9.16
18.06
32
9.23
<--lc
Shares
Group
30%
12.02
16.48
equipment
Series
"33/8
3%
10.97
8.36
Share
Oceanic
€6
First
85
10
-1'
American Trust Shares—'
Series
Ltd—
•
Fixed
48c
44c
Trust
._:__2.50
Equity Corp
North
1.93
3%
3
11.16
—.
Tobacco
2.53
Commerce
14.28
—
——
utility——
Niagara
4.89
25.06
of
13.03
^7—10 i8
_1
-1
98
101
Investment
States
Financial
%
4.52
1.78
series A
$3
96
100%
2.22
Shares,
11.76
.
36%
23.13
Bank
-1
—
Railroad
Railroad
36%
4.65
12.29
'11.40
12.89-^
-1
Pacific Coast"
Public
'
78
6
Fund—i——10c
Foundation
preferred
80c
76%
Investors
Credit
A
102
100
4.24
10.40
stock
Machinery
Merchandising
11.58
10.91
stock—. -1
-1.
-1
<
Incorporated Investors—.—L-.
5
Indeoendence Trust Shares———l
$7
Class
13
Investment
Trust
Employees
•
Ask
11.21
equipment
Insurance
Bid
-1
4.05
Shares
&
123/4
1
—
-1
_1
Fund
55c
2.30
Fund
conv
Eaton
35c
2.05
shares
Eastern
■-
Corp
Inc
series
6.83
3.80
Diversified Trustee Shares
Domestic
6.23
Holding Corp
—10c
Hutchins Investing Corp $7 pfd—•
Hydro Electric Securities Corp
•
Institutional
3.10
preferred
E
•"•5.13
1
Forster
Dividend
Fund
Plan
Stock
preferred
Delaware
4.67
common—-—2
& Co
Finance
Insurance
Crum & Forster Securities Corp—
Common
class
B
10
7%
7*4.96
Bond
Electrical
.
5.17
5.45
(modified)—
AA
&
8%
4.71
.
(unmodified)
AA
Series
3.92
Trust——i.—
Bank Group Shares
series
.'J 3.56
lc
223/a
(unmodified)—1
(modified)—1
ser
preferred
-
Huron
1.95
Accumulative
Diversified
com——.•
33/4%
preferred
ItiL——100
2%s s f debs 1970-——
J-J
2%
10
Accumulative
Series
2.78
preferred w W-——-100
preferred w w
100
Finance Co—
1
4%
—
series
2.52
5% %
Corporate Trust Shares—
Original
E)
(W
Home
Realty Investing—
Ex
Investment
_lc
Shares.-
Investment
Industrial
Q-Jan
Corp
1
1962
industry
Diversified
Shares--———i-———lc!
Utility Shares.
lc.
Heller
7%
Consumers Credit Service—
Deb
Diversified
Tobacco
Guardian
70
1
10
Corporate
5.32
-
125
.—100
Co
8.87
8.71
~
89
Commonwealth Investment
Consolidated
63 %
63
8.09
7.95
lc
———
Par
(Cont)—
4.84
Equipment Shares——lc
Household
preferred
conv
21.88
89
1%
3.60%
20.24
■
York Stocks Inc
lc
Railroad
Stock
Stocks and Bonds-
lc
Sharesi-—
Shares
I
Ask
lc
—
Shares
Railroad
Bid
New
Bond
Steel
142
Inc—
preferred
Commercial Credit
i
16.50
4,600
138
Par
(Cont)—
Inc
Railroad
47
45
xl5.26
Bonds—
and
Merchandising Shares—
Mining Shares
3.50
86
Bank'g Corp com
prior preferred
Commonwealth
~
87%
Commercial
$1.20
3,30
J-D
.
1959——.
Loan
Stocks
40
63
possible for the closing day of the month preceding the date of Issue
as
Group Securities
40.07t
.100
1961
Bankers
Collateral
371/4
37.27
common—100 4,500
Prererrea"^--__--I--_--.Z--_-100
Cincinnati
near
Petroleum
4%-% /preferred—
Christiana
3%
Corp—
•—i,
Chemical
0
as
Ask
3%
"
are
3.70
4.01
1
Nominal,
r Canadian
>
Industrial and Miscellaneous Securities
include all issues which do not appear under
headings, namely "Railroads," "Investing Companies" and "Public Utilities." In the case of stocks,
however, we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guarantee end
Safe Deposit Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous."
heading "Industrial and Miscellaneous Securities" we
Under the
the previous three
1956
defaulted bonds
bond prices are "and interest" except where marked "f" and Income and
Quotations for all securities are as near as possible for the closing day of the month preceding
NOTICE—All
Bonds—
Ask
Bid
Far
Bonds—
MISCELLANEOUS BONDS
Consolidated
1967
3%S
1st
A-O
A-O
1957
1st ser 3%s ser A
88%
86%
88
Consolidated
6s
1969—
1961-F-A
F-A
debs Dec 31
1962.
debs
f
s
52
81
81
v
3%s
1st
American Airline Inc
100
conv
-J-D
rl02% 103%
93%
94%
J-J
Crucible
99%
M-N
100%
American
3%s
1959
98
f
debs
1968
Certlfs 4s May
104
Conv
f debs 5s
s
Certifs
J-D
1951-Af-S
1959
95
31
4s
Certifs
deb
Tobacco
Amer
Debenture
3s
F-A
A-O
A
P
Products
W
1st
M
104
104%
105 ye
A-O
1966
81
84
3s
f debentures
s
debentures
3s
3%s
Fisheries
Coast
Atlantic
101
'53..
fl8
—
Af-N
F-A
81
2%s
4s
J-J
101%
6s s f debs w w
Without
Bethlehem
5s
Af-N
1st
——F-A
90
90
extended to
A-O
1954
2%s
09
Aug '98_Q-Feb
164
5s
J-J
1976JM-N
mtge 3s series K 1979
J-J
mtge 2%s ser I 1970
Cons mtge 2%s series J
100% 101%
101% 102%
104 Va 104%
Machine
Federal
Bethlehem Steel Corp—
Cons
Bloomington Limestone Corp—
4s April 1953 (units)
Breda
(Ernesto)
7s 1954
-F-A
Bristol-Myers Co—
3s debentures 1968
A-O
Bush
Term
1st
Cons
g
Bldg
1st 5s
California
lien
1st
Canada
1st
J-D
A-O
1952
4s
J-J
A-O
5s Jan 1955
stamped
Consumers
3-5s
3s
f63%
f._
66%
—A-O
1960
104
f91%
101%
95
60
3s
Af-S
85
87
113% 114%
Sept 1960
4s conv inc debs ser B Sept 1960
Caribbean Sugar—
Cum inc 7s 1941
($889.41).-F-A
Carthage Marble Corp—
5s
80
97
81
99
f46
49
Co
4s
100%
100%
74
f70
103%
f debs
JF25
debentures
2s
Corp
Af-N
100%
103
Corp—
debentures
Chilean
Nitrate
1960
& Iodine
101
101%
100 %
f24%
—
—
103
Service
City Ice
1st
Co
41
1956
Motor Coach—
1962 July (without stock)-M-S
Grand
Warehouse
Trunk
Cold Storage
Deb
extended
6s
1950
Ice & Fuel Co —
2%s debentures 1966
99
A-O
3-5s
Clyde
Porcelain
Steel
f95
1st mtge Ac coll tr 4s 1964
Called
for redemption,
—
A-O
95
A-O
105
see
page
50.
100
1968—
M-N
87
102%
89
103
A-O
1961—
—
JJ-N
1957
93
101
94%
——J-D
1960
Mayer (Oscar) Ac Co—
3%s
debentures
1958
McCord
Corp
deb
4%s
100
A-O
1956—F-A
(The) Corp—
mtge 3s 1966
100
—
100%
101
101% 103
»
J-D
Refrigerat'n 5s 1972J-J
Metropolitan Ice 7s 1954
J-J
102%
f80
—
82%
98-% 101
2%s
s
1st 3s 1958 w-s-A-O
157
1955
(w s)— Mar
(John) Ac Co—
debs 1958
if-N
4%s debentures 1961.
Harris-Seybold Co—
3%s s f debs 1960
—
Co—
-A-O
87
92
A-O
103
e
f30
40
101%
96
F-A
67
National
Dairy Products—
2%s debentures 1970
——J-D
3s
debentures
1970.———J-D
102%
102%
105%
105%
—
National Debenture
Debenture
Mfg Corp—
debs ww 1961
f
84%
70
86
5-6s
Corp—
1953———J-D
Distillers Products
3%s
s
National
Cum
f debs
Fire
conv
fl6%
—
Corp—
105%
A-O
1974
105
r-N
fii7
Jl-O
104
104%
100%
101%
Proofing Co—
Inc 5s 1952—
—
Chemical Corp—
debs
M-N
1962
As
100% 101
s
Ex-interest,
f Flat price,
National Steel Corp—
1st
Whitney Co—
f debs 1969
Bf-S
Holt (Henry) Ac CoIncome deb 5s 1969
M-N
Home Service (Portland Ore)—
1st collateral 3-5s 1950
_A-0
b Basis,
104
—
Nat'l
3%s
Inc 5s
cum
Mtge Guaranty 3s 1954.
f87
101%
s
103
1967
Coal Co—
Monon
3s
103% 104
4%s
Mining Ac Mfg Co—
f debs
National Commercial Title As
—
Corp—
5%s mtge s f conv 1960
Colorado Fuel Ac Iron Corp—
a
96
6s
&
(A M) & Co—
1954 ($1,130 pieces)
Holllngsworth
J-D
—
Morrell
Hammermill Paper 3s debs '65—J-D
2%s
City
debs
f
s
Minnesota
Grand Rapids
Heyden
100%
104%
May Department Stores—
2%s s f debs 1972
100
40
debs
conv
Haskelite
Asphalt 5s 1952.M-S
(Kansas City)—
f
s
1st
A-O
4s
—
J-D
...
1963.
Merchants
103
Hathaway Bakeries 4s 1966
Cities
1st
Mead
—
97
Sales
Corp Inc 5s 1968
—
99
Hanson-Van Winkle-Munning
—
1951
Co—
6s Feb 1
103%
103%
103
102
mtge
Greenfield
F-A
3%s debs (1947 issue) 1960..F-A
Central Soya Co 3s s f debs'66—M-S
Cespedes Sugar 7%s 1939
M-S
Champion Paper & Fibre Co—
3s debentures 1965
J-J
3%s
92
102
Sugar
102%
Greyhound Corp 3s sfdeb 1959.A-0
Celotex
85
77
Drug Stores Co—
101
Af-N
103 %
America—
1965
83
Co5s
debentures
100%
1965—F-A
2%s 1965
Graham-Paige Motors Corp—
100%
A-O
1956
of
debentures
3s
100% 101%
Maremont Automotive Products—
101% 102%
Caterpillar Tractor Co—
Celanese
......———
Publications
MacFadden
4s
Glen-Gery Shale Brick Corp—
Gen mtge 6s ser A 1957
J-D
Goodrich (B F) Co—
7s
—
94
100%
105
105%
5s
—
J-J
96
104%
(P)
debentures
Non
1951-Apr140
A-O
105%
Ma ding
103%
J-J
1965
93
—
Coal—
1954
1964—
1974.
Macy (R H) Ac Co Inc—
2%s b f debentures 1972
Corp—
s
1975—J-D
Income
104%
Debenture
—
1962
87%
101
Lorillard
f2%
62
1st
A
income
f2%
101
100
debs
f
s
86%
—
Jf-N
J-J
Af-S
Food Machinery & Chemical Corp—
2%s s f debs 1969—'.
F-A
Francisco Sugar 6s 1956—
5f-N
Machinery
2%s
1
101
Inc—
debentures
f
%
Stores
Manati
1957
Stores
Fair
s
1959-Af-S
—
Liggett Ac Myers Tobacco—
Gold bonds 5s 1951
...—F-A
87%
100%
Rubber—
7s
—
Corp 3s 1967——J-J
Llbby McNeill Ac Libby—
2%8
debentures
1967—
F-A
68
-
4s
mtge
Lerner
62
secured
102
105%
Nitrate Co—
Lautaro
Lehigh Valley
5s stamped
5s stamped
5s stamped
60
1961
A-O
A-O
103
_
102%
Airlines Inc—
cum
102
60
Ac
Keyes Fibre Company—
1st mtge 3%s 1966
Koppers Company—
1st mtge 3s
1964
Lehigh Coal Ac Navigation Co
8 f mtge 3%s ser A 1970
M-S
Tire
80
83
Af-N
MrN
Welder—
71
68
3s
1959
debentures
Gilchrist
3%s series A 1957
Natl (West Indies)
1st non
104%
97
A-O
1963
5s
Ac
M-N
Kellogg (Charles C) Ac Sons Co—
S f 1st mtge 5s 1961
.
J-J
Krueger Ac Toll—
5s uniform ctfs of dep
101
Food
106
J-D
1955
series
103%
99
M-S
A-O
75
f57%
97
80
A-O
1961-M-N
1952
stamped—.
101
J-J
debentures
1972
First Bohemian Glass Works—
92%
S3 Lines—
debs
101
105
Corp—
Steamships Ltd guar 5s 1955.AT-S
4s
101
86
1960
2%s
1st
Canadian
CaDital
101%
Residential
1st mtge
Food
Company—
mtge 5s 1959
Gen
101%
Mtg Bk—
stamped 5s 1961
M-S
debs
f
s
Finland
Firestone
Brown
102
Morse
Fashion Park deb
166
1957 ex-warrants J-D
f debs
8
1st
F-A
Ac Co—
debentures
1967
Fairbanks
Bethlehem Steel Co—
Cons
102
95
Fdy As Machine—
Purchase money 6s
A-O
1965.
7s income 1967
95
——
1966
warrants
Products—
Steel
Jessop Steel 1st mtge 5s 1954
Ltd—
4%s series A
84
Corp—
1975
4s
Lake St John Power Ac PaperDebenture 5s 1981—
...Dec
European Mtge Ac Invest Co—
7%s income 1966
94
Products Ino—
Ben-Hur
98%
99
Dow Chemical 2.35s debs
Bearings Co of America—
4%s serial conv 1948-62
97%
99
Dodge Mfg Corp 4s debs 1962
102%
f8l
Limestone
—
—
J-J
Co
114
5s
92
93%
Productions—
Coal
112
Indiana
99
1965
debentures ser A
120
Day Line—
2nd mtge Inc 6s Aug 1856
39
35
99
1976
(Walt)
Feb
—
River
Indiana
—
99
1962
debs
f
Dominion
1966
debs
102
Dewey & Almy Chemical Co—
89
86
58
103%
Raynolds Co—
s
Disney
Mfg 6s 1960
Refining Co—
2%s debentures
2%s
101%
debs
f
Ac
Conv
Ice
Atlantic
—
2%s
Co
s
Devoe
Co—
4%s gen mtge As coll tr
conv 1958 with warrants
Atlantic
100 %
F-A
J-J
1965
1970
Associated Mtge Co 5-6s Deo 1
&
Deerfield Packing—
Ashland Oil Ac Refining Co—
f53
103
99
De Bardeleben Coal Corp—
1st cum inc 4s 1957
Deere
Co—
coll tr 5s
Ac
102
103%
A-O
1951
4s
1962
3s debentures 1969
»
99
May 1
1 1957.
1 1958
May : L 1959
4s
100
Isotta Fraschini 7s 1942
1954.
Certifs 4s May
Certifs 4s May
97
f28
92
J-J
1966
debentures
f
General
1 1953
Certifs 4s May 1
Certifs 4s May 1
American Phenolic Corp—
Amer Silica-Sand 6s (w-s)
Af-S
2%s ser O 1967Jf-N
—
100
Optical Co—
s
Co—
101%
—
Fibre—
1960
Dairymen's League
J-J
Af-S
f debentures
&
Steel
1st mtge s f
1964
fMebentures
s
debs
mtge s f 3%s 1966.——-M-Jf
Cudahy Packing Co—
American Machine Ac Metals—
4%s
debs
conv
J-J
1965—J-J
1957—
6s
3s
1962
5s
Pulp Ac Paper Corp—
s
Hudson
Cooper Tire Ac Rubber 4s 1967—
Crampton Manufacturing Co—
1st mtge 5%s w w 1966
F-A
American Bosch Corp—
3%s
Bak
1st
f debs 1964
s
4s
100%
American Box Board Co—
4%s
inc
non-cum
90%
1st
Independent Brewing 6s 1955..J-J
92
Continental
1st
100%
A—J-D
Coal
Hudson
3%s
Consolidated Warehouses Inc—
—
1966
debentures
3s
Af-N
1974..
A
ser
M-S
102% 104%
Co—
83
Canada Ltd—
of
Co
—
Hudson
Products
Continental-Diamond
1956
debentures
2s
93
A-O
55
83
Allis-Chalmers Mfg Co—
Aluminum
Rock
1st 3-5s May 1962
Airline Foods Corp 5s debs
Mar
Bid
Houdaille-Hershey Corp—
3s s f debentures I960.*—-M-S
Corp—
—
AOF-Brill Motors Co¬
gs income
debs
3%s
Abitibi Power Ac Paper—
Cigar
1965
Pa*
Bonds—
Ask
Bid
Par
River Paper Mills—
Cum inc 5s Dec 31 1967
Columbia
INDUSTRIAL AND
the date of Issue
104% 105
coll
National
k Last sale,
3s
—
n
4%s
Nominal,
s
r
1965.
2%s debs 1967J-D
National Union Co
f80
97
mtge
National Supply
Vulcanized
3s 1958_
Fibre—
-J-J
f debentures I960—ArO
Canadian dollar value.
80
104%
—
—
where marked "f sad income and defaulted beads
the closing day of the month preceding the date of issue
bead prices are ''and interest" except
Quotations for all securities are as near as possible for
NOTICE—AU
Bid
Bonds-
Ask
Bid
Bonds—
M J
——Apr 1955
Apr 1960
gold 4s 1951—F-A
101
2-4s Class B
N Y Dock Co 1st
5s
98
73
ts Class A
s
South Coast Corp—
f31
3%s
33
(closed) mortgage
4%s • f 1960.
4s conv deb
f74%
77
1st conv
86%
J-J
1963—
3%s
f
s
Jan 1966—
Oregon Pulp ft Paper 58
ws-A-O
Oreg Terminals Inc 5s 1965
Oil
Western
88
f98
fl2
„
—
/-D
—
A-O
101
103
—
(stubs)
Conv deb 6s 1949
—
-Af-8
f50
103% 103%
99%
64
1950 to 1951
1966—.
Pittsburgh Steel Co—
1st mtge 4%s 1958
—A-O
Pittston Co—
M-J
Income deb 1964——J-J
1961
5%s cum
5-63 ($700
Potomac
103%
103
1953———J-D
par)
J-D
1955-J-J
87%
-A-O
85
84
Af-N
86
Railway Warehouse 4s (w-s)—1957
Rand's 6% s f debs 1957
5f-N
74
77
—
88
-A-O
—
5s
Roberts ft
Oake
(Chi)
101
66
f46%
47
J-J
f46%
47
Extended
2%s
ft Co
Jan
1
St
99%
Louis Rocky Mt ft
5s
1955
101%
1951—
99%
J-D
101
17
f98%
Sllesian-Amer Corp
1941—F-A
7s
J-J
ICanadian
e
Ex-interest.
-J-D
1953.
99%
1954.
99%
dollar value.
fFlat price.
sale
99
98
1960_A-O
102%
SEATS
published below does not
Exchange_l,375
50,000
50,000
Exchange.
Sug Exch
Exchange
Commodity Exchange.
450
* 6,200
344
3,500
10,000
119
N Y Cotton
1955.
99%
—
Y
Y Curb
Coffee
99%
1956-.
99%
1957.
Af-N
103%
1951—J-J
Af-N
—
—
tr 7%
ser
O Sept
101%
102
1952
f31
Regular membership
102%
Limited membership
Stock Exch
106%
Kan
500
1,000
1.500
1,750
2,300
2,000
1,100
1,500
2,500
10
48
700
44
211
1,300
8,000
7.500
9,500
3,000
59
Memphis Cotton Exch
Midwest Stock Exch
400
Mllw
105
175
142
Grain
Exch
55"%
United
Corps
3-4s
to
102%
87%
99
11Funds have been deposited to cover
kLast sale,
n Nominal,
r Canadian
3",000
200
200
1,500
2,000
X80
16,000
120,500
500
1,050
OH
Cotton
New
Orl
Stock
Exch
Exch.
30
200
250
65
600
Lake
Stock
34
1,000
Fran
Stk
Exch
Exch
Spokane Stock
—
8,000
*750
1~050
75
Exch-
Stk
Toronto Stock
67
HI!
*500
500
1,000
400
9,500
18
750
113
Exch.
Exch
—Af-N
98%
997/a
Vancouver Stock Exch
33
136,000
11.000
A-O
2%s debentures 1976
2%s debentures 1967—.
6,000
IIII
100
Salt
103
J-J
1951
3,500
Montreal Stock Exch.
33
U S Rubber Co—
102% 103%
8*000 10T600
522
Exch
Curb
San
98%
A-O
2,800
Exch.
Grain
Pittsburgh Stock Exch
1966
debentures
600
4,497
1.000
of Tr)_
City (Bd
Phila-Balt
f50%
500
Cot-
Ft Worth Gr ft
Los Ang Stock Exch
—
101
2%s
7,500
3,500
7,000 12,000
1,250
1,850
16
Detroit
—
New
J-D
6,000
2,500
Cincinnati Stk Exch—
Montreal
1950——F-A
Exch
$
47,000 50,000
2,600
2,800
—
104%
104%
105%
Stock
Chicago Bd of Trade_l,422
Chicago Merc Exch
494
Union Oil Co of California—
98%
499
627
Ask
$
183
—
Jan
Conv 6s 4th stamp
—
98%
65
103
X162
Boston
1952.
2%s debentures 1970
Skelly Oil 2%s debs 1965
Socony-Vacuum Oil Co—
2%s debentures 1976
last
Cocoa Exchange.
N
—
United Biscuit Co—
A-O
The
N Y
Minn
99%
97%
102%
100
1971—
1st mtge 3%s
Stock
N
—
99%
Shell Union Oil Corp—
2%s debentures
1963—Af-N
3-6s
Steel 5s ww 1963-M-5
N Y
101%
Jan
Corp 3s debs 1965
Thermoid Company—
1st mtge 3%s 1960—
A-O
Trans Caribbean Air Cargo Lines—
Securities Co of N J—
Collateral 4s Nov 1953
58
102%
A-O
necessarily indicate that the transaction has been
Ulen ft Co—
-J-D
-J-D
consummated.
Jan
Eq
J-J
103%
111
—
Jan
Texas
Pacific—
stamped
103
102%
No. Last Sale
100
1972—.—J-J
deb
UTenn Coal Iron ft RR 68
122
Seagram (Joseph E) ft Sons—
2%s debentures 1966
3s debentures 1974
1965——
EXCHANGE
103
99%
1.85% Jan
1.90% Jan
—
fl5%
104
101%
102%
J-J
-
1958
101
F-A
1966
1.80%
a—
A-O
102
101%
110%
M-S
1973
income
(Alan)
York Corp
130
—F-A
1951
debs
conv
Wood
1.70%
68
105%
76
Wltherbee Sherman Inc—
1.50%
100
1951—F-A
Rocky Mtn Fuel 2%s 1953
debentures
1st mtge 3s
Serial debentures—
1.40%
6s 1954-Jf-N
Rhode Island Ice 5s w-s
.1959
1971
—
Reynolds (R J) Tobacco Go—
1973
f74
2.65s
-A-O
25-year 2%%s debs 1973
debentures
J-J
1963
Wheeling Steel Corp—
1st mtge 3%s ser C 1970
$f-S
1st mtge 3%s series D 1967—J-J
94
1.60%
3s
100
Western Grain Co 5s
Bid
Swift
1965—J-D
1951—J-D
al03
Wilson ft Co—
Superior Portland Cement—
Deb 5s (subord) Dec 31 1969——
105
83
18%
—
J-J
—
102
Republic Pictures deb 4s
Reynolds Metals deb 3%s
89
Wilcox-Gay Corp—
Ray Drug 3%s debs 1961—F-A
Sunray Oil Corp—
2%s debs 1966
J-J
Quaker Oats Co 2%s debs 1964—J-J
Quaker City Cold Storage Co Inc
of Pennsylvania 1st 4s 1973——
—
Baking 5%S deb 1970
NOTE:
—
•
fl6%
Af-N
A-O
a—
3-5s Apr 1950—
Sun
fl6%
due 1975—Af-S
1976
West Disinfecting Co—
2%s s f debs 1961
—
fl6%
debs
Sun Chemical Corp—
2%s s f debs
100
100
3%s
2%s debentures
Corp—
stamped 1946—
Extended 4-5s
101% 101%
••
al02A
Westinghouse Electric Corp—
97
Summerfield Hecht—
Debenture Corp—
($700 par) 1953
Pratt Cons Coal 1st s f 5s
5-6s
95
(Hugo)
3d
7-4s
87%
,r~_.
M-N
Western Newspaper Union—
6s conv s f debs—
M-J
inc
43%
34
103%
Stinnes (Hugo)
102
101
Debenture Corj>—
Potomac Cons
97%
102%
Industries—
2d stamped 1946
Stinnes
__
trust 4s
97%
Sterling Electric Motors—
5s s f debs 1961 w w
—
—
7s
Pittsburgh Coke ft Chemicals Co—
1st mtge 3%s 1964
M-N
Pittsburgh Consolidation Coal —
3%s debentures 1965——J-J
(N J)-
Steep Rock Iron Mines Ltd—
5%s deb 1957 (with stock)
.
1964—.F-A
103% 104%
1966
coll tr
5s
—
-F-A
Subordinated
1967
Secured cum
2%
—
Serial notes—
Coll
Ward
debentures 1971.
debentures 1974.
f debs
1951
G ft W—
1966
(subordin'td)
Conv
Starrett Corporation—
104
1973
s
(Hiram)
f41%
Walworth Co—
Standard-Thomson Corp—
5s
Coal ft Iron—
(part paid) June 1973
Phoenix Silk Corp 5s
1961—F-A
2%s
f31
debentures
debs
93
100
2%s
Phlla & Reading
Phillips Petroleum—
2%s s f debentures
J-D
74%
71
—J-J
J-J
Waltham Watch Co conv 5s ine
1957 Mar
debs 1966
Standard OH Co
—
Wabasso Got'n 4s-4%s
2%s
2%s
102%
97
95
1955
1953
Sugar Co 6s
Walker
103
1960
Standard Milling Co 3%s
95
95%
1962—J-J
Victor Fuel 1st a f g 5s
Standard Oil of Calif—
Coal 4s ser A 1962
1.70%-1.90%
Vicana
Standard Ice 1st ext 2-6s
101%
Pennsylvania-Central Airlines—
3%s conv inc Sept 1 1960
A-O
Pennsylvania Glass Sand Corp—
1st mtge s f 3%s 1960
J-D
5s
95%
Standard Factors Corp—
Bonds
See Public Utilities
Ref 5s
94
debentures 1969—.-J-D
f
s
4%s conv sub debs
s
Pea body
ll-Jlf
Corporation—
(The)
3%s
Corp—
f debentures 1964
Panhandle Eastern Pipe Line3%s
88
1989—
5s
Debenture
Sperry
Pacific
86
ft Bros—
Spalding (A G)
92
J-D
(Colo)
1954
4-5s
Van Norman Co 33 debs
-J-D
—A-O
1958
Nova Scotia Steel A Coal—
Ask
lf-8
1959
debs
ft Storage
1st extd
f66
1st
Norwalk Tire ft Rubber Co—
f
s
Utah Ice
-
6s fv73.
Cum inc sub deb
101%
Bid
Bonds-
Ask
Universal Pictures—
Corp—
f debs (w w) 1960.
Solar Manufacturing
Realty Co¬
65
MISCELLANEOUS BONDS
AND
INDUSTRIAL
April, 1950
98%
100%
Winnipeg Grain Exch
463
12,400
principal and interest to maturity, a Called for redemption,
dollar value, x 90 seats 80 members.
30,000 38,000
IIII
2I500
b Basis,
see page 50.
Great Britain
£20 principal amount flat)
(All prices are U. 8. Dollars per
^
Bonds—
2%s Annuities
2%s "Consols"
is
"Consols"
—
.
8%s conv of 1921-1961
l%s Exchequer bds '50
Bid
19%
20%
30%
27%
31
207/a
21%
31%
28%
32
29%
option 1956
1969
option 1959——
30%
Bid
31%
28%
29%
option 1949
loan
option 1960
defense
1958
nat'l
31%
32%
30%
option 1954
4s
30%
31%
3s
option 1952
savings bonds
option 1955
savings bonds
option 1960
Ask
1970
—
victory bonds of 1919
28%
29%
32
33
31%
2%s national war 1954
1990
funding
31%
2%s national war 1953
Bid
Bonds—
3s
30%
option 1951
4s
Ask
2%s national war 1951
30%
option 1952
3s
funding
loan
Bonds—
Ask
2%s funding loan 1957
3s
2%s funding loan 1961
Bid
Bonds—
Ask
3s
30%
31%
29%
30 %
loan
war
1959
—
30%
31%
3%s war loan 1952—.
27%
28%
—
1955
option
1955
Industrial and Miscellaneous Stocks
Quotations for all securities are as near as
possible for the closing day of the month preceding the date of issue
(Continued from
Par
Stocks—
10
Worthlngton Pump ft
Machinery com—•
Worumbo
4%%
Mfg
conv
preferred
Bid
Ask
Par
Bid
Ask
,7
11%
n64%
73/4
ll3/^
25
Stocks—
28%
10%
29%
11
16%
17
10
Wyandotte Worsted—5
Wyman Gordon
•
74
76
Yale
70
70%
Yolande
82
84
York Axle Forge
873/4
York
3
3%
Wurlitzer
(R) Co
page
Stocks—
Corrugating
Young (J S) Co
7%
100
series prior
preferred
100
Wright Aeronautical—*
Wrigley (Wm) Jr
•
Wrlsley (Allan B)
1
Yates
4%%
87%
4
4%
Towne
Amer
Corp
4%%
Machine_5
1
Corp
1
pfd—50
com
conv
1
4
1
'11%
363/4
Par
York
43/4
1%
11%
37%
preferred
Young (L A)
1
100
Ask
14
133
28%
35
Co
13%
28%
29%
52
53
com—*
preferred
50
12%
13%
Zeigler Coal ft Coke.10
(Thomas)
Youngstown
11%
29
31
Bros
Bid
5
•
Co
Younker
5%
*
Par
Stock*—
Youngstown Stl Car
Youngstown Steel
Door
Spring
Orchids
Tube
13%
55
ft Wire Corp
Young
Bid
50
Common
prior
ft
77)
7%
•
66 %
1
1
5%
•
79
79%
5%
7%
8
Radio
Zenith
Zonite
Sheet ft
Products
Zoholite
Co
8%
67
Real Estate Securities
Bid
Bonds—
1st
Alden
1st
fl53
1 1955 (W-s) —
M-S
Ambassador East Inc (Chicago) —
Cum income 5s 1952 (w-s) —;.Apr
4-6s July
City Ambassador Hotel—
Cum inc (w-s)
3-4s 1956—-M-S
Auditorium Hotel (Cleve) —
1st leasehold cum income
5s 1957 (with stock)
M-N
500
85
83
Corp (Montreal)—
1st cum inc 6s ext 1962—
A-0
Allerton New York Corp—
—
f66
68
100
1st
fl05
1st
Boston
M-S
Broadway-Barclay Inc—
1st 2s fixed & inc June 1956
Bway Trinity Place—
Income 4Vis 1963 (w-s)
J-J
1957 (w-s)—
Bklyn Fox Corp Inc 3s
sf
F-A
1940—Af-S
*1952
income 5s ext
Chain Stores Depot 6s
115
f73
75
f66
127
46
(W-s)-M-N
107
Chicago
1st Lsh 4-5s Apr 1956
Without
stock
83
Chicago Indoor Stadium—
2nd cum inc 5s Mar 1960
Nov
Columbus-Venetian-Stevens Bldg
(Chicago) 1st leasehold inc
3-5s 1955
—
M-S
(w-s)—J-J
Conveyancers Realty 2-4s 1957——
1954
Dec
74%
fl09
'50—M-Jf
1st ext 3%-5s
Bldg (Seattle)—
1st inc & fixed 4s July 1956 w-s_
Dominion Square Corp (Montreal)—
70
72
Horton
J-J
1959
1st 4s
(NY)—
1st sf 2s March 1957
95
88%
Dorset Hotel Corp
A-O
4
Edgewater Beach Apts—
LIq tr inc 6s (w-s) *50—Ann Oct
870 7th Ave 4Vis 1957 (w-s) —J-J
810 South Spring Bldg—
1st cum
1956..——J-J
inc 3-5s
125
5%s
18 East 41st Street Corp—
M-N
54%
59%
1942
(NY)—
Broad Street Inc
Income
4s
M-N
1956
11 West 42d St
(NYC) —
1953
1st leasehold 4%-5s
fl03
M-Jf
of
Hotel
(Detroit)
1st mtge
Convertible preferred series A.
American Furniture
Mart Bldg
1
6
1
Bagley Building Corp.
Beacon Building Corp vtc_
Beaux Arts Apts common.
1
1
5
—
City & Suburban Homes
Commodore Hotel
10
1
Co,
Insurance Exchange
43
Jones Estate
14%
15
Knott
7%
12
14
.1
10
vtc
Hall
vtc
—.1
3%
4%
.1
7
7%
Mayflower Hotel
1
Metropolitan Playhouses "B"—•
Morrison Hotel Corp—
•
Fort 8helby
Class
•Without par value,
X
Ex-dividend,
Newark St Essex
y
*
5%
Ollcrom
•
Hotel class A
B—.
Realty
1
Bldg units...—
Operating —
—1
New Jersey
5%
One
La
Salle
a Called for redemption, see page 50.
Reported paid off.
Co
e
Ex-Interest.
•
52
48
15
.21
19
9%
10%
25
27
19
21
7
7%
10
11%
13%
14%
common
73
69
4%
3%
11
12%
28
31
8
9
2%
2
-
2%
*
49%
51%
49
10%
mtmm
52
remainder of these issues
in numerical order
are
*
Bldg
61 Bway Corp vtc
80 Broad Street Inc (N Y)
5
6
10
East Elm Hotel Bldg
18
11
50 Bway
1
1
South
Penna
4%%
kLast sale,
non-cum
n Nominal,
54
23
27
•
50
20
10
...
Ave
208 South La Salle St Corp—.
110
15
preferred
r Canadian
13
50%
2
—
870 7th Ave Corp common
40
9
-
Corp
277 Park Ave Corp
13
fFlat price.
The
Wabash
%
1
Sweringen Corp—.
New
14%
13%
.1
52
19
13%
Lincoln Bldg
....
65
Ask
17%
13%
.1
1
.
Equitable Office Building.
21
....
5
common
Dwlght Manor vtc.
48
10
Savoy Plaza class A common
Sheraton Corp of America
Corp
Sherneth
•
—1
1
—10c
1
Washington Properties
Lincoln
4
Roxy Theatre $1.50 preferred
14%
7
10
5
Roosevelt Hotel
19%
6%
Corp
22
19
.1
Realty
8%
7%
13%
Bldg Corp
10
—1
65
£63%
15
Wacker
District Theatres
Flint Tavern Hotel Co
—
Pittsburgh Hotels vtc common
Corp—
Hotels
New
..*1
vtc
Inc
Lefcourt Realty Corp
Detroit Leland Hotel.
_
10
50
*
....
Philadelphia Bourse
Van
41
7
78
(w-s).—J-D
Park Lexington Co
21
Statler
f54
Bid
Tlshman Realty
Hotel Waldorf-Astoria.
27
_
3%
59%
11%
Hotels
94
85
163
lnt
Stocks-
Ask
15
10%
16%
—
92
f83
J-J
(W-S)
(Chicago)—
1st St ref inc 5s 1961
43
14
•
1
Wlndemere Hotel
13%
59
Forman
75%
74%
140
40
13
Builders Bldg vtc
Medical Arts Bldg
1951
Partic ctfs of beneficial
11%
15
Co
94
Windermere 92nd St Corp—
.50
55
Hotel
—
Building—
..5
»
Bing St Bing Inc
y—
(w-s)
—
82%
f93
1965
(Hotel)—
Bldg 5s
1954
common—
Book Cadillac Corp class B.—.1
—
f7y4
fl85
M-S
5s
20
Hotels Corp
1935—M-N
81
convertible preferred—
4%
fl2%
J-J
..1
Hilton
—
Van Sweringen Corp 6s
13
111
non-cum
Hotel Lexington
Hotel Sherman Inc
80
A
Aa 1948
Wllloughby Tower Bldg Corp—
(Chicago) 1st 4s 1955
A-O
138
3%
4
J-J
1957
(ser 1925)
Partic ctfs of beneficial'int
57%
20
—
Unpaid balance
(series 1928)
Balance certificates
Westinghouse
104
inc 3s May 1 '58
preferred
£130
Wall St Beaver St Corp—
Bid
non-cum
—
Feb
1962
Corp (N Y C)—
1st 4%s Nov 1
1952—J-D
—
93
Walbridge Operating Co (Buff)—
Income 2-4s 1950
Ann Feb
f46
1120
preferred.——100
Operators Inc units
Globe Wernicke Realty 5% pfd
$4
91
68 1948
Inc deb
(Fred) Inv Co common—•
10%
(w-s)
6s
Wacker Wabash
165
4%-4%s ctfs May 1 '68
18
1.28
$3 prior preferred
Chicago
88
Ave—
59
Chicago
60
French
«%
5th Ave
261
184
l
—
F-A
Ctfs of Indebt
184
Henry Hudson Hotel Corp com.
—
(NYC) —
Corp
Ave
2nd 4s extended
Stocks—
-
124
94
Van Sweringen Co—
4%
8%
119
1959 (w-s)..
1951
J-J
72
169
F-A
1959
15
46%
5
7%
Dec
5s
Lexington
2480 Broadway
Ask
8%
2s
77%
54
3%
—6%
M-S
stock)
(NYC)—
Bldg
390 Fifth Ave Corp 3%s
132
ext
Corp—
(with
Crafts
108
!£114
2nd 4s 1950
175
2d mtge gen cum
7%
Avenue
1953
145%
1956—J-D
Bldg Inc (NY)—
Gen cum income deb
l-2s with stock May 1 1958—
f81
Park
Textile Rlty Corp 4-6s,
23
4
,
Alliance Realty common
Bismarck
93
90
125
(w-s) Feb I960—
(Minn)—
5s
Ann Nov
2 Park Ave Building—
Bid
Stocks-
Alexandrine
&0
{£87
f56
West End
—
2nd ext 3%s 1954 (w-s)
5%s 1943—
income
1088
Textile
85%
165 Broadway
f280
principal
unpaid
&
Cum
(New Haven)
(w-s) 1951
f52
J-J
(Phila)—
(w-s)—J-D
Ocean Center Bldg (Cal)—
1st inc 5s (w-s) Nov 1958.—.—
103rd
3s
2%s-5s
1900 Rittenhouse Sq
98
Empire Building (Mllw)—
1st Income 2.2-5s (w-s) 1957—J-J
6th Ave St 28th St Bldg—
2d inc 4s 1961 (w-s) stamped J-J
Percent
106
73
£41
10 East 40th Street Bldg—
76
f74
74
£72
_J-D
1943—M-S
6s
Income deb 6s 1958 (w-s)
76%
1st cum Inc 5yaS 1950
80
£105
93
90
(w-s)
(Chic)
Waldorf-Astoria
Nicolett Ave Prop
1948 (w-s) —
1956 w-8 M-S
109
107
Taft Realty
f62
1955..
1955-.
2-4s
N Y Towers
Bldg
Income
120
84
1956—Ann Oct
(w-s)
54%
f52%
Q
series
1st leasehold
4Vis with stock 1954
Steuben
189
M-N
5%s series F-1-.
f—
98
51
1957
inc 2-5%s Jan
61 West 39th St 2s 1958
5%s series CW-1_.
—
cum
2nd inc 3-6s
79 Realty Corp inc 5s
Sherneth Corp 3-5%s
73
C-2
series
96%
Savoy-Plaza Corp—
York Title St Mortgage—
5%s
66
f63
—
102
5%s series B-K
Eddystone Apts (Chicago)—
5s with stock 1951 w-s
—F-A
1st
174
Y Majestic Corp—
Non-cum inc 4s (w-s)
New
64
■
M-S
St Louis Post Office—
of
1st mtge 4-5s
1949
(w-s)
125
Cuba—
Inc deb 6s 1959 (w-s).
N Y. Ambassador Inc—
Income 4s (w-s) Jan 1956—M-S
N Y Athletic Club—
N
80
f79
f80%
1964
-J-J
Morrison Hotel Corp (Chicago)—
Inc lshld 5%s Oct 1957 (w-»J M-N
97
M-N
(Cleveland)—
Inc
5s ser A 1959
Deb
Partic 2-6s
ext
2nd mtge l%s
£87%
(Chic)—
(w-s)
1960
Properties
Roxy Theatre 1st 4s 1957
Apartments Ltd—
National Hotel
87
87
f65
J-J
72
111
Corp
Court & Remsen Bldg
Dexter
f73
225
Roosevelt Hotel inc deb 5s 1964-M-N
ext to
1st sf 4%s
M-N
195
169%
(NYC)—
1963 (w-s)
M-N
Madison 52nd St Corp
(NYC)—
1st leasehold 5s 1952
.
-J-J
Montreal
F-A
(w-s)
1952
deb 5s
.
83%
Corp—
Sts
f 121
100
Maple-Kissena inc 5s
Master Printers Bldg 6s 1951
f95
(Los Ang)—
Consol Office Bldgs
(Bklyn)
85
89
f 100 %
fl09
Madison Inc
3-6 %s
100
f82
102
M-S
Sf deb 6s ser B March 1959..A-0
Riverside Drive St 82nd St Corp—
(Flushing NY)—
Corp
Cum inc
15
Nov
5s
Lafayette
St
M-N
1983—J-D
1958
5s
income
Randolph-Wells Bldg
1st 4s 1967—M-N
Hotel
cons
Retail
95
(w-s)—J-D
1952
3-4s
gen
89
—
(NY)—
1st sf 3-4s 1951
f58
f38
is 1970
63%
f98
(w-s)—M-S
(w-s)—Af-S
Builders Bldg Co.—
2s 1970
3d leasehold
3-5s
&
Lord Nelson
deposit
of
Quincy Station P O (Chicago)—
1st extended inc 5s June 1950
paid)—
(stmp 47%
1961
1st
(NY)—
Corp
Hotel
3-5s
Inc
f64
f84
f84
A-O
Queens Hotel Ltd 5s 1953
1950
F-A
Lewis Morris Apts
(NY)—
Cum inc 4%-5s (w-s) Aug'51 M-N
1st
f42
93
90
(w-s)
London Terrace Inc
94
(St Louis)—
Certificates
Prince
(St Louis)—
1st sf inc 5s
1967
5s
1940
due
6s
Gen inc 5s
(Cleveland)—
M-S
Apt
Shore
Macrid
2d leasehold
87
f78
M-N
4s with stock 1957—
70
Chanin Building—
Income
Lake
f90
deb
cum
Gen
5s
Lombardy
May
F-A
Apartments Corp (NYC)—
(w-s) 1970
Central Zone Props 4s '58 (w-s)
3s
85%
1110
Salle Wacker Corp—
Lennox Hotel
fll2
Properties—
Cent Manhattan
Cerana
94
58 %
Pittsburgh Parking Garages—
4-6s July 1 1949 ($500 par)
4s inc deb 1950 ($250 par)—Mar
—
Poli-New England Theatre—
105
fixed interest 1957—.—F-A
Non-cum income deb 5s 1962.F-A
96
98
f92
f92
89
85
Bldg
leasehold 4s April 1952
1st
J-J
Plaza-Olive Bldg
22
f72
f57
Bldg 4%-5s 1954—
Bway & 41st St
Income
78
fl8
La
1956—
(w-s)
135
£—
(Detroit)—
1st lshld l%-2%s April 1951.J-D
Kramon Devel Co 1st fee and
Corp—
Firoadmoor
4-6s
-J-J
1950
"B"
60
f290
Inc—
2nd income 5s 1962
Conv
f48
Hotel Sherman
Industrial
.
56
May
May
Hotels
Pittsburgh
115
112
1953
Inc (Chicago)—
1st income 5s 1957 (w-s)
April
Without
stock
83%
f98y4 100
1964.J-J
Park Place-Dodge Corp—(NY)
Gen inc 5s Sept 1952 (w-s) ..M-N
Pennsylvania Bldg (NY) —
2d income 4s 1959 (w-s).—.M-N
1st
—F-A
Hotel Lexington units 4s '55—M-S
Hotel St George 4s 1950
A-O
Metropolitan Bldg—
inc l-5s Jul
A-O
1957
—
Inc—
1st M leasehold s f 3-4s
Pierrepont Hotel 1st 4s 1951
146
(NY)—
Corp
(w-s)
inc 5s
1st
J--D
Ext 3-5s 1950
Drake
Hotel
Exch Bldg—
inc (w-s) 5s Apr '53
Ext 2d non-cum
M-S
£51%
f80
146
(Pittsburgh)—
(W-s)
Coll 2%-5s
—
f38'
(NYC)—
(w-s)
mtge 2-4s 1952
Grant Bldg Inc
Insurance
1st lease cum
1951—J-J
1951—J-J
Gramercy Park Bldg Corp (NY)—
Income deb 6s (w-s) 1949
J-D
F-A
1st 5%s 1935
(w-s)
A
ser
3%-4s ser B (w-s)
Governor Clinton Co Inc
(Chicago)—
9 % % land trust ctfs
Q-Mar
Barman (Ludwig)) St Co (NYC) —
Subord deb 4Vis 1971——
Beacon Hotel Corp (NY)—
sf income 2-4s (w-s) Feb 1958—_
Bellevue-Stratford (Phila) —
Boston
3 %-4s
1st
Bankers Bldg
.
f85
Capitol Inc—
Center
Garment
109
f108
A-O
6s
Park Lexington Co
A-O
1410 Bway Bldg 3%s 1951
Fox Detroit Theatre 6s 1942
5s
income
Cum
f93 %—J9JL_
I-4s May 1952—
Corp
St Real'n
48
f 122
.
175
(NYC) —
(w-s) 1952—F-A
(w-s) July 1955—
Park Crescent
—
Park Ave & 91st St
62
57
80%
Mar
1962 (w-s)
6s
94%
102%
Place 2-5Vis '56 (w-S)_
40 Wall St Bldg Inc—
Non-craft inc -deb 5s (w-s) 1966—
(Worcester)—
inc 6Vis Sept 1963.
1st & ref cum
5s
M
190%
4s 1961—J~D
1964
F-A
(w-s)
1st
Lawn
40 Exchange
Corp
Hotel
Bancroft
leasehold
Forest
f68%
Income deb
Ask
\i
—F-A
(Seattle) —
Paramount Bldg Corp
—
Fifth Avenue—
1st
■
Atlantic
Bagley Bldg Corp (Detroit)—
1st fixed & Inc 3-4s (w-s) '56
East 42d St 3s 1966
f47%
(San Fran)—
4s 1965
Hotel
Extended
1st
118
Af-S
Ann Mar
Bid
Bonds—
Ask
Palace
Broadway Bldg (NYC)-e1st 3-6s 1946 (part paid)
51
Bldg
Alexander
Bid
Bonds—
Ask
50
Bldg (Chicago) —
cum inc 5s Nov 1 1949
(W a)
Hotel Corp (NYC) —
4%s-5s 1957 ($950 par)—F-A
Adams Franklin
the date of issue
possible for the closing day of the month preceding
Quotations for all securities are as near as
5%
16
6%
price .tNew stock.
MiscellaneousiStocks
Industrial and
Stocks—
Alaska
TEXTILE
STOCKS
Mining
Mills
American
Southern
Mills—
Abney
99 %
Preferred
Acme
Processing
-—~4S-
pfd
B
8
80
22 %
Mills-25 '110 '
Cotton
D
V
77
20%
-v.—1 ~
Appleton Co
1
Corp
>10
42
6%
63%
28 Va
28 %
10
Amer
prior pfd_25
conv
Pato
'
3Va
•2%
Mfg
Bell
Blue
25
Co_
Benguet Consolidated
40%
25
Class B
1 P
1%
Bell
Ltd
1%
1%
Mines
Ltd—*
7%
7%
Big
Mills
1
common
4%%
China
Cotton_50
Grove
43/8
Zinc-Lead—1
1%
1%
Silbak
Callahan
com_5
preferred—100
Darl'gton Mfg (SC)__5
Drayton Mills
20
Dwight Mfg
.
12 %
41/2%
Calumet & Hecla
29
Campbell Red Lake
Central Am Mines
13%
Consol
120
110%
Yarn Mills
Mfg Co
Eagle
100
Ely & Walker Dry Gds
Efird
20
20
1st
preferred
preferred
Erwin Cotton Mills
Name changed to
2nd
27-
13%
%
1
25
Mines_10c
—*
23
50
Graniteville Co__.
20
32
xl8%
pfd
$4.50
ser
3%
20
Linford
Martel Mills com
preferred-
$3
175
—
185
8%
9%
24%
50
50
Mills—10
Pacolet Mfg Co com_20
5%
preferred
100
Spinning—
Mills
&
Pickens
—
8%
5
Bros
Mining
Howe
13%
7%
13 %
6%
1
136%
49%
•
Copper
%
Mining
Southern Bleachery
Works
*
Franklin
common—•
20
21
Spinning
P)& Co—.15
Stonecutter Mills
5
Stowe
Spinning
Stevens (J
Inc common.l
preferred
25
Thomaston Cotton
Mills
10
Washington Mills
•
Wellington Mills com-*
Textiles
4%
6%
preferred——100
5
West Point Mfg
Wiscassett
Woodside
Mills
Mills Co—10
N Y
38
120
.31%
9%
112
33c
*
10%
11
20
Rosario
Offsets
Nickel
Noranda
12
21
Building
150
100
37
205
Copper
23%
lC
1
a
54
1%
1%
28%
1%
H
%
Co
58%
30c
31c
lc
16%
Co
-25c
5C
Mines
Associates
Air
1
Associates
Terminal Trust-
Estate
South
State St
Associates-100
3c
3y8
Washington Bldg Trust
Western Real Estate
-1000
23c
28c
Consol
Called for redemption, see page 50.
1%
1%
k Last sale,
3-5s
1961
n wommal.
ws
r Canadian
3%
8
4%
6
*
10
6
8
preferred-.—100
preferred
100
62
67
98
—
of Va
5
Market.l
6%
preferred
100
Alden's Inc common—5
4%%
preferred—100
38
Super
Alexander
112
All
Metal
5%
18%
6%
19%
106
15%
15%
70
71
102
Hamilton
Inc
Institute
1
7
1
12%
1
Products—2
1%
4%
Algoma Steel Corp
All Amer Airways
10
12%
1%
4%
Allegheny-Ludlum
Steel
Corp
$4.50 conv pfd
Industries
Portland
•
•
1
25%
102
26
103%
10%
10%
13%
—
Allentown
—
10
Alles & Fisher
1
Allianceware
Inc—50c
Allied Chemical &
Cement Co
—
Dye
Corp
—•
Control Co
4
Preferred
600
Kid
Co
35
Allied
—.
97
Allied
Mills
Allied
Paper Mills
800
9%
3%
5
Allen
Trust
9
4%
94
Trustees
3%
22%
_1
Air
Vot trust ctfs
Wabash Avenue
3
3%
22
Lines—
Allied
1%
3%
10
7%
Albers
10c
Worcester Eldg
1
1
1
Co__—*
9
Alberene Stone
65
3%
440
31
22
22
3%
20
1%
100
105
23
25c
5%
Way
6%
State Street Exch—
stock
2nd mtge due 1961—
4c
Summer Street Trust—
17% Tremont Bldg Trust—
University Associates—
Cons
10c
Reduction
Common
Real
Trustees
Consolidated
City
Estate
2%
12%
Albemarle Paper—
Second Duluth Real
1%
Orovilli Dredging
1
Alaska Pac Salmon.
48
6
17
36
4%
Products Inc—
Alaska
Estate
Common
Pacific Tin
25
Real
%
Alabama Fuel & Ir.
59
of
1
%
43/4
11%
Electric
Appliance Corp
3
Akron Brass Mfg—50c
250
Corporation
Seattle
Trust
60%
59
Oklahoma Interstate
Mining
38%
53
iy8
*
2.50
conv
2
1
pfd—10
pfd
.25
Class A
42
Seattle Real Estate
3c
—
27%
Mines
%
3%
-
5
O'Okiep Copper—
American
shares
160
18C
10
Ltd—*
Utah
34
148
14c
%
—
50c
Instruments
14
Trust
8%
4%
Airplane & Marine
44
Trust
10%
7%
3%
•
Int'l
conv
5%%
4%
10%
(N J)—1
Inc
Inc
Common
5%%
1
3%
Corp—
pfd
_10
Mfg
conv
8%
%
Airfleets,
Airline Foods Corp—
110
Bldg Trust-
7
5
Mfg
Express
Air
Quincy Market Cold
Storage and W'hse—
58C
52%
Co
Gas
Common
—
Second Seattle-
Butte
North
Ohio
54c
& Honduras
Park-Utah
10%
123,*
52
Standard
Agency
11
Bldg
Pemberton
14%
12%
60c
100
National Dock Trust—
Oliver
13%
Air
preferred
Conv
1
7%
7
Agnew-Surpass Shoe—*
Ahlberg Bearing com.l
Conv partic A
5
Post Office Square
5c
Mines
value,
52%
13%
32
10% Nipissing Mines
Park
•Without par
52
25C
Copper Co
MINING STOCKS
Admiralty Alaska
Gold Miping
15%
17
Air
30
84
Common
30%
15
13
preferred
100
100
Southern-Weaving—•—33 ——
National Tunnel.
Southern Webbing
and Mines
—1
Mills
10
8%
—
New Jersey Zinc
25
Spartan Mills
10
36
38
New Park Mining
1
Spindale Mills
10
34
36
Newmont Mining
10
25
30%
15
com
pfd
conv
Aireon
38
785
Mass. Real
Minneapolis Real Est
Associates
-100
5
20
Ball & Roller
Ainsworth
—
Estate Co-50
Merchants Real Est
Trust
1000
14%
43%
Air Associates
18
Lewis Wharf Co
14
42
Corp com
preferred
Aircraft Radio Corp—1
Motor Mart Trust—
5
Mother Lode
of
Canada
7%
29
39
35
/ 10
Dwelling House
Associates
Studios Tr_100
Fifty Associates
2%
Equipment com
1
$3 preferred w w_50
26
900
1957
Inc deb
1%
Engineering
Realty—
Class A—
Mountain City
19
Associates
St
Congress
%
Corp
Stubs
Standard-CoosaThatcher Co
1%
Co—10
Porcupine—5
Miami Copper
Mindanao
27
A
A
1
2
Affiliated
55
Trust-
2%
2
1
Aetna
Metropolitan Storage
11
Magma Copper
—
50
10%
Cap
Mclntyre
1.25
20c
1
18
265
137%
16%
1
Gold—1
4
pfd
Bearing
67
Warehouse
Shore Mines
18
1
1
Aircraft
conv
5%
Property
Fenway
29
16%
50
1
1
25
Aetna
25
43
Real Est Trust-
Association
Gold
93
Lava
95c
10c
5%..
1
6%
6%
28%
6%
4%
Supply Mfg_
Equip
Aerovox
800
Commercial
7%
12%
31%
5
1
Corp..
preferred A
55c
Long
Property
100
A Commercial Wharf Co-
20
1
preferred
Lake
36%
Coal—
~50c
Kirkland Lake
1950—
Pier or
Conveyancers
MJning
Creek
Co
Chicago Real Estate
Trustees ctfs
37%
Zinc
49%
6
Corp
Chain Store Real
52%
16
Print
Adwood
Aeronca
Trustees
44%
36%
89
Sterling
Boston
9
52%
Inspiration Cons
Keifr-Addison
—
1%
50
49
31%
Aeromotive
55
Wharf
&
Smelting
40%
4%
4
16%
Aluminum
Advance
Aero
Metropolitan
Boston
8%
*
*
Bay Min
Hudson
10
Cotton Mills—
Process
39%
*
Corp
Adams
Organ
Associates
36%
Gold Min—1
Louisiana L'd & Ex—1
Southern
Boston
14c
44
%
Rights
4%% conv pfd
Kennecott
13%
1
%
1
Aeolian-Skinner
20
10 %
8%
5
Mines
Sound Co com—5
Mines
Mfg—10
%
4%
City Real Estate
30
Smyre (AM)
4
54
©0
Consolidated
Royal Copper—15
Jardine Mining
—1
10%
13
$4 pfd ser
Riverdale Mills
&
10
Corp__lO
A
*
Riegel Textile
Rowan
1%
25c
25c
Mines—
$6
101
100
5
50c
Mills
Reeves
n%
1
Castings Corp
&
Isle
Fashion
Pilot Full
ltt
Trust—
Hotel
Business
12c
5c
Nevada
Internat'l
125
320
Perfection
1%
Board of Trade Eldg Tr
%
Island
115
29
Mills
Yarn
Norris Cotton
it
%
TRUST
ESTATE
Berkeley
5%
Common
Nat
Prod—1
Corp
Acryvin
13c
SECURITIES
22%
Copper
102
25
Mills
Musgrove
Chemical
Aero
(J D) Mfg Co__*
Addressograph-Mul3/4
tigraph Corp
10
40c
Admiral Corp
1
2.90
•
Boston Invest
5%
Homestake Mining-12%
19
19%
110
preferred
100
6%%
prior pfd—100
Co
6%
4%
21%
Illinois
7%
Co
Wire
4
Aeolian Co—
37
4%
Cycle
Hollinger
24%
%
1
Bldgs Inc 3s
Mines
Hecla
49 %
50
100
Mooresville Mills
1
Mt Vernon-Woodbury
Mills Inc com
5
Mills
Monarch
%
33c
Mines—1
Yuba Cons Gold Flds_l
"3%
1
Haile
tl7
18%
20
1
2.24
16c
3%
2
1
Cons M S
Power Co Ltd
225
new
9c
Wright Hargreaves
Estate
Mfg
2.80
1
Lead
A
36
23%
Steel
Adam Hat Stores
1
Tonopah Mining
12c
22%
Acme
Adams-Millis
12%
1%
2%
19%
93/8
Boston Ground Rent Tr
Granby
49
Mfg
3/4
9
10c
Toburn Gold
1%
*
Mine Inc
Yellowknife
Gold
Marion
2.17
25c
Tintic Stand Mining—1
Goldfield Deep Mines
225
122
Majestic
Tintic
2%
19%
1
10
10
O
Gold
Hughes
3%
Acme
21c
Corp—10
Gcldfield Cons Mines.l
10
3c
Lead_l
10
9%
1
Industries-
%
10c
Getchell
Gold
CottonMills 100
Mills
Works
Dye
Acme
6C
Mining
3%
3
1
17 %
pfd
conv
4
12%
Lanett B'.eachery &
Laurens
3%
Alloys
Aluminum
3%
79%
Mining &
Federal
of
19%
233/4
20%
Common
& Plat-l
1
Teck
13
Golden
102
29
A—*
King (J P) Mfg
30c
15%
31
20
preferred.;
$1.50
Acme
3
30c
32
15%
105
22%
Electric Corp
16c
1
Min & M
Giant
29
*
Co com„
2%
23c
1%
100
preferred
Kendall
1.25
14%
160
'
29
*
Acme
Mines
Smelting
Imperial Yarn Mills_100
Inman Mills com
100
2%
25
100
Abitibi Power & Paper-
—
1.10
2%
Petroleum—1
23/4
Silver
Sunshine
1%
100
100
132
Highland Park Mfg—20
6%
preferred
.100
75
preferred
$6
Aberdeen
2%
Ltd
1
14 y8
—
44%
21
101
$1.10
79
Range
Cornucopia Gold
Cresson Consolidated
125
-100
Mills
18 3/s
20c
-10c
*
5c
Ccpper
Cotton
Hartsville
5%
34
44%
5
18
5
Standard
Empire Star Mines—10
Evans Wallower Zinc—1
24
23
H) Knitting_5
Hanes (P
1
Eagle-Picher Co
10
East Utah Mining—10c
135
Mills
3%
13
12%
97
Aberfoyle Mfg
Coalition
So Amer Gold
REAL
Gaffney Mfg
5%
37%
5
Corp_
Mines
2.30
30
Bag & Cotton
Fulton
Laboratories
Abbott
Common
Premier Mines.l
Mines
Day Mines Inc
Dome Mines Ltd
—
1.10
36%
Steep Rock Iron Mines
Coppermines
5
Min & Smelt™5
28%
95c
5%
5s
Sunshine Consol
Cons
—
32 %
25
10
18 Va
%
Co
Mining
Gold
Mills Inc
Erwin
5
Corp
Consolidated
Clayton Silv
Consolidated
26
-
2.20
de Pasco
Copper Canyon
•
Common
1
1
Chile Copper
—
41
4%
4
5
Copper
Copper
Chief
12%
80
39
3%
Abercrombie & Fitch—1
Syndicate
Silver King
43
Cerro
Mills
River
Dan
6%
24
Shattuck-Denn
12%
105
Spinning
Crescent
133/4
4%
1%
5%
-3 %. -r—»4Va
of Mexico
13%
com
1%
1%
6%
Saudi Arabian Mining
&
Inc
3%
1%
_5
5
Co
F
preferred
—20,
-1.67. A P..W Products—--5
A T F Inc——
10
-43%
3
M & C—2%
27
122
20
Climax
Spinning
50
Cone Mills Corp—10
1.57
shares
Amer
Mining
130
40
125
Chiquola Mfg
Clifton Mfg
Ltd
8%
7%
150
20
Butte
42%
Antelope Mines
Copper & Zinc—5
Sullivan
5%
4%
35
*
pfd—50
conv
Hill
Bunker
Chadbourn Hosiery
5
Ltd
ing,
1
St Joseph Lead
—10
San Francisco Mines
Dredg¬
Gold
Bulolo
44
43
43
*
Mills com
Cannon
Roan
l3/4
Co
Mines
12%
11%
-—5
Inc
East Dome
Preston
l%c.._3c. Quincy- Mining-^-^-^25
Rhodesian Broken Hill
Basin Mont Tunnel_50c
Mining
1
1%
1
D
AMI
Co
3%
2.50
•
Warrants
A
4
3%
10
1
Brill Motors—
Common
14
13
Corp
Vending
A C F
2%
2H
1
Pond Creek
21c
5
i——
Bagdad Copper
Bala toe Mining
3%
2%
1
Development
1
Mining
25c
Placer
Polaris
MISCELLANEOUS
10
ABC
Pioneer Gold Ltd
9%
9%
-5
Gold.,
Dredging
Bralorne
Bibb
Consol
Ask
AND
INDUSTRIAL
Enterprise—
shares ctfs
2"%
6%
62
Pocahontas
16%
11
44
15
2.50
Mills—
Avonaale
7%
1
100
com
conv
Arcade
13 %
&
Yarn
Amer
12 %
__1
Mills
2%
1
Anaconda Copper
Mining Co
50
Andes Copper Mine—20
Atok Gold Mining—10c
362
Spinning
Alabama
$5
102
10
Zinc Lead.
Smelting
&
Bid
Par
Stocks—
Ask
Bid
Patino Mines &
Gold
Juneau
Par,
Stocks—
Ask
Bid
Par
Stocks—
Ask
Bid
Par
preceding the date of issue
possible for the closing day of the month
Quotations for all securities are as near as
5
Laboratories—•
Inc
•
1
Allied Prod (Mich)—5
Allied
5%
14
6%
15
216% 217
2%
3
19%
20
32
33
27%
13%
28
15%
17%
18
dollar value, t New stock. * Ex-dividend.
INDUSTRIAL AND MISCELLANEOUS STOCKS
68
Quotations for all securities are as near as
Par
Stocks—
*
Allied Stores Corp.
JLOO
3%%
Allls
Co
Trailer
Alma
Mfg—•
pfd
100
10
conv
(Louis)
Stocks—
Ask
33%
American
Amer
95
41
33 %
33%
Amer
87%
89
American
27%
—
Units
%
%
19
19%
American
35%
36%
Airlines
•
Altorfer Bros com
6
6%
49%
50%
53%
55
preferred—.-100
Mfg——•
99%
99%
24%
25
Goods
Indus——•
6
Amalgamate Leather 1
6% conv pfd
50
Amalgamated Sugar—1
39
Amerada Petroleum—•
Amer
Corp—•
Agricul Chem—•
Aggreg
5%
Amer
4%
15
Class
B
Chem
$4
Amer
14
14%
5%
6%
40%
6%
50
preferred
Amer
Amer
Screw
4%%
100
10
175%
32 %
178
33%
6c
^24
23%
7%
7%
Line
5
Amer Bemberg cl A
•
Amer Beverage Corp—1
20c prior pfd.
1
Amer Book Co—100
Bosch
Amer
Box
2
1
Corp
Board
U
7%
22
1%
1%
4%
Amer
•
Lines
Bus
7%
Ship
1%
2%
Amer
11%
5
115%
115%
187%
22%
22%
61
62%
23%
24
6c
Car
7%
Fdry
•
pfd_100
non-cum
American Chicle Co
*
American
6%
48%
Snuff
44
44%
8
8%
25
27
44%
39
40
51
51%
159
160%
42
141%
Amer
16%
16 3/4
Amer
Steel Foundries.*
233/a
23%
31%
31%
American Stores
•
American
•
Amer
Stove
Sugar Refin
preferred
100
7%
100
Am Sumatra Tobacco_5
American
Bottle
145
53/4
5%
9%
10%
47%
47
135
130
20%
20%
—•
19%
193/4
pfd-5
4%
Thermos
Co
Amer Thread
5
6c
70
preferred——100
6%
Cladmetals
Amer
Amer Coach &
American
of
-1
Coal
25
10
Allegany Co
Colortype
6c
—
13
Creosoting Co—
preferred —100
Amer Crystal Sugar-10
4%% prior pfd_ 100
Amer Cyanamid Co—10
Conv 3%
A pfd-100
Amer Distilling Co—20
-American Dredglng-100
7%
21%
15
18
18%
84
85
56%
56%
132%
133%
35%
36%
7%
88
93
20%
20%
nl65
100
6c
97
Co
Socket
——1
n35
40
Assn
Common
American
7%
$4
17
663/4
120%
1
6
6%
25
Co
1
4
5
6%
87
—
95
—
3%
33/4
9%
10%
Trading
Anaconda Wire
'240
4
5
115
100
Anchor Post Products_2
18%
20
Anchor
41
413/4
Co——1
Anderson, Clayton 6c
Company
21.80
6%
pfd
50
Derrick
46
1
tl2
New common
Amer
Home
Products_l
American Ice com——*-
pfd-100
'Amer Industries Corp_l
6%
non-cum
Insulator —1
American
10
$1.50 prior pfd
Amer-La
63/8
483/4
32%
890
1%
8%
12%
32%
8%
93
2
9%
25
Corp
9%
10%
Mach
19%
20%
of
4%
Louis
Bt
43/4
Amer Locker Co—
Class
10%
A
10 5/s
_aoo
73/8
73/4
Amer Locomotive com 1
143/a
14 S/8
preferred
100
Amer Mach 6c Fdry—*
3.90% preferred—100
Amer Mach 6c MeUL*
Amer Maize Prod
*
Amer Mfg Co
25
Amer Maracaibo
1
Amer Marietta com—2
87
89
14
14%
Class B.
7%
5%
Amer
Trap
Amer
85%
7%
73/8
17%
19%
16%
17
3%
4
Sugar
Crofts
Vancouver
Armco
preferred—l$t
105%
106%
153/4
Metal productt-2
15
ber
&
4%%
45
70
76
3
4
6%
6«
27
26
$1.20
pref_*
com
Autocar Co
5c
Automatic
Co
see page
50.
15%
1%
1%
2
Common
4%
4%
1
12.50
pfd
conv
5
12%
13
Co__.
25
133/4
102%
5%
Beck
17%
21%
22%
5
(AS)
10
9
12
Shoe
1
12%
100
83%
8%
32
32%
Belden Mfg Co
13
13%
Corp
common
4%% preferred
10
12%
843A
8%
133%
14%
15%
16%
Belding Heminway Co_l
Belknap Hardware 6c
Mfg Co com
•
4% preferred
20
20%
Bell
—
5
13%
10
13%
14
4%% preferred
100
1
86
88%
&
Co
Gossett
Belle
Isle
31
27
50
50
Bendix
14
30
1%
18
31%
32%
60%
—
—
175
160
5
40%
41%
33 %c
Appliances
Watch
4%
Benson 6c
Benton
8%
9%
10
1%
10%
10%
Home
4%
pfd
.100
Aviation
43/8
1
Co
Hedges
•
7%
73/«
993/4
97
Harbor
1
Brewing
2
2%
•
Indust
Malleable
Berghoff
Steel
5
6% preferred
1*
conv
13%
%
Common
common
6%
1
13%
Belt RR & Stock Yds
Benrus
Firing Corp
Automatic
Corp
Corp
Belmont Iron Works
Class B
5%
6
1
5%
5%
Berkshire Fine
•
13%
*
Automatic Washer Co_3
8%
8%
Berland Shoe Stores-50o
24%
1%
Beryllium Corp
Bessemer Limestone
*
14%
1
40
Products Inc
Spinning
Automatic Voting
Corp
1
Avco Mfg
5%
conv
Allied
1%
1%
1%
7%
7%
44%
44%
9%
7
16%
17%
20c
30c
%
1
com
prior preferred_5
1
%
1%
Products
Common
•
23
preferred
50
Axelson Mfg Co
3
Ay res (L S) & Co
4% % preferred—100
Ayrshire Colliers Corp 3
24
47
6%
7
102% 104%
12
12%
6c
-1
Class
Babbitt
10%
10
A
93/4
10%
11%
Co
Cement
Best 6c
Co
26%
263/4
333/8
34
•
7%
Fdy 6c
Machine Co
Beth Steel
(Del) com_*
143%
1
15%
16%
Birdsboro Steel
13
17
18
Fdry
& Machine
•
14%
55
BIrtman
15
16
Bishop 6c Babcock
•
28%
30%
Black-Clawson
•
Paper
88
Black Star
43
41
44
25
Inc
1
Co
Works
8
common
preferredRubber
Bait Brick com
preferred
Baltimore
11%
12%
Bait
23/4
16
3%
16%
Radio
n Nominal,
Show
Blauner's
$3
10%
10%
Bliss &
37
373/4
11%
11%
100
2
100
25
3%
35
Blums Inc
$2.50
10c
5
20c
1A
n4%
6
13/4
43/4
7
r Canadian dollar value,
Laughlin
Boeing
Bohack
5%%
13%
98
~7
5
113/4
14%
14%
14%
12%
123/4
15
65/a
7%
7%
-*
5
•
7%
12
53
26%
26%
56
57
pfd—100
79%
80%
(Sidney).*
preferred
Airplane
(H, C) com
t New stock,
%
13%
103,4
a52%
(111) com—*
prior
%
3
1
1
Blue Moon FOods
Blumenthal
9%
11
26%
2%
Bliss (E W) Co
1
9%
26
*
Co
13
8%
8%
34%
•
preferred
30
8%
33%
5
Coal
(Pa) com
Elaw-Ejuox
Poreclain
Steel Corp com/
7% conv pfd
Co
80
40
com—1
5
Mfg—•
Blackhawk
Brewing—1
Black, Sivalls 6c
Bryson Inc com
1
4%%
preferred
100
•
preferred—100
Electric
Black 6c Decker
10
Mills
10%
12
54
Stores
53/4
103^
nlO%
101
14
ware
25
115
5
•
•
Badger
24%
110
100
common
pfd
conv
9
33%
1403/4
Blgelow-Sanford
Carpet common
•
6% preferred
100
Billings & Spencer
10
Bingham-Herbrand
*
Corp common
1
5% conv pfd
.100
Binks Mfg Co
1
$5
33
100
7% preferred
Bickford's Inc
1
Backstay Welt Co..
•
Badger Meter Mfg
5
Badger Paint & Hard¬
15
1
Inc
Bethlehem
Inc
(B T)
14%
—
1
Co
Best Foods
Bird 6c Son
7%
k Last sale,
8
E«ech Aircraft Corp—1
Beech-Nut Packing
10
43^
Baldwin
31%
97%
5%
16%
•
Mills—
1
11
—
103
2.50
Beauty Counselers—
5% conv pfd
10
Beaver
common
51
4
1%
32%
1
$1.25 com pfd
Class A
Baldwin Locomotive
'
1%
32
100
Beau Brummel Ties
Bendix
Baldwin
96%
11%
1
Bemis Bros E<ag
Fire
Automatic
5%
pfd—100
7%
Canteen
of America
Automatic
13%
Steel Corp—
conv
pr
conv
40
31%
18
11%
Beatrice Foods Co—
Eell Aircraft
12%
nl3
48
16
•
Bearings Co (Am)
44
1
Bellanca Aircraft
39
12 3/4
10
100
7%
15%
5%
49.
Lumber Co.lO
85
21%
Balcrank
3%
100
Laundries Units
Bay
18
Corp
~5%
10
8%
3%
*
Tack
Balaban 8c Katz
5%
•
5
1
73/4
•
Atlas
Baker Raulang
Tim¬
Common
♦Without par value,
a Called for redemption,
dividend.
1 Ex-rights.
stock
.
10
Eiausch Machine Tool
Babcock & Wilcox
26
6
1
partic pfd
143/a
64
3%
76
Archer-Dan-Midland _*
303/4
13%
6
17 %
14%
7%
12%
12%
92
Arden Farms com
30%
150
63/4
25%,
Applied Arts Corp
1
Arcady Farms Milling_5
$3
20%
20%
6%
16%
133/4
7
Avon
54%
1
•
1%
54
98
Lomb
Atlas Steels Ltd
1%
com—100
Preferred
Argo Oil Corp
Argus Inc
52
114
Aviation Maintenance_4
Avildsen Tools 8t
100
Inc
51%
112%
5%
4
preferred
Co com—•
preferred
4%%
84 3£
5%
15%
*
5%
46
3%
•
50
100
7%
7
100
com
pfd
conv
110%
453/4
110
1
com
—
15%
28
94
Bell 6c Howell Co
4%
B/G Foods Inc
Apco Mossberg
I
Apex Elec Mfg
1
Apex Smelting Co
10
Appleton (D) Century
Ark
Metal
£1
—
Antllla
Laund
Amer League BB
Atlas Powder
$2.25
5%
—
Anglo-Iranian Oil
Angostura-Wuppermann
Corp
Animal
145
4%
Anheuser-Busch
10
20
140
Brewing
3
Plywood Corp—1
Machines
Oil Corp
10
Angerman Co Inc——1
Anglo Chilean NitratesA
52
100
Preferred
6c
Conveyor
Class
50
Corp com—3
pfd
•
Avery (B F) & Sons—5
6% preferred
25
29
Anderson-Prichard
6c
France
Foamite
Amer
283/4
11%
80
Steel
48
•
com
AutoSoler Co
•
1013/4
120
6c
Co
Hocking
Glass Corp com.12%
$4 preferred—
*
1143/4
101%
100
Steel
Machine
-
114
Stamping
11%
Amoskeag Co com.
•
$4.50 preferred
•
Ampco Metal com—2%
6% preferred
10
shares
42
11%
20
shares
413/4
10%
35
11%
conv
Atlantic
21
10%
16
75
Amer Hoist &
•
25
4% conv pfd A—100
3.75%
pfd B_
100
7%
26
(Lud) 6c Co.l
6c
Class A
20
30
preferred—
•
Rubber—25
Amer Hide 6i Leather-1
$7 preferred
1%
20
•
163/4
25"
90
1
preferred B
preferred C
10
97
S3—10
89
•
Atlantic Refining
Alarm
16%
preferred
pfd-100
non-cum
Common
5%
94
Hardware
S%
Atlantic Ice Mfg
5%
69%
Iron Works
Beaunit Mills
6%
6%
Cable
7%
77%
11%
Anchor
Amer-Hawaiian
76
63/s
$3/4
3%
Amer
1
W Indies
10%
73/4
6%
Amer Hard
12%
20
63/a
3%
5
12
SS Lines com
22%
69
Bath
6%
2%
*
Atl Gulf &
87
230
53/4
preferred A
American
American
l
5%
14%
2
Amer
2%
6c Felt
Fish
2%
13%
15
36%
33/a%
Coast
Atlantic Co
22%
Rubber
91
2%
85%
$2 cOnv pfd
73/8
7
5%
100
pref.*
Wringer
—4
Writing Paper—0
27%
Atlantic
Co.*
Woolen
preferred
conv
prior
25%
88
Austin Nichols & Co_.*
12%
10
67
120
Prod
n8
Athey Products Corp_4
157%
16
Glass-
...
Wine
6
2nd
Spring
Preferred
157
preferred
3
Amer Hair
Motion
~6%
36
Petroleum—
Bayuk Cigars
Bay way Terminal
Beam (James B)
Distilling Co
%
51%
6
6%
39
Bastian-Blessing Co
•
Batavia Body Co
5
Bates Mfg common—10
4%% preferred
100
6% preferred
6%
50%
1
1
?
14
2%
%
38%
5
Co
Common
2
18%
18
50
Optical Co
107
5%
Corp—10
Associated Transport-l
Atlas
—
100
Vitrified
Window
Amer Furniture Co—1
1
Assoc
2%
5
Bausch
•
l
Oil
Baumann
993/4
99
4%
2%
Furniture
153/a
£1
Picture Industries
Atlas
Amsterdam
8%
Associated
70%
Corp_.l4
Amer
Amer Fruit Growers—1
Machine
106%
3%
Industries Inc
Baxter
Ltd
Assoc Laundries
60
preferred
Foreign
Amer Gas
100
100
46%
115
95
1
Brothers
113/4
Electric
Industries
70
Amsterdam
8%
Associated
30%
American Yvette—
40%
Express Co—100
Amer Felt Co com
•
Amer
6%
preferred
American Forging
Viscose
Amer
al05
7%
11%
15 %
50
Common
1
American Enka Corp.*
Amer Export Llnes.40o
92%
1
100
12%
preferred
Turf
5%
Encaustic
Tiling Co
—
1
25
com
Amer
21%
Amer
American
6%
Amer
5%
33
Pretsel
I
Units
1%
14
Co
-Amer
Amer <Cone
1
9%
27
24 %
-Corp^sJ3^3^ 3% —3%
Refractories
Bassett
*
100
Tobacco
Amer
125
nl2%
1%
$5 preferred
Aspinook
Corp
100
Preferred
140
Amer
Body—5
1%
23
Atlantic
Common
Cigarette
Cigar Co
Basic
5%
5
24
213/4
45%
8%
Mfg
Steel
Bartgis
21%
24%
933/4
Preferred
49
Amer Tissue Mills—
American
9%
403/4
223/4
1st pfd
2nd pfd
•
Oil Co_
Barnsdall
9%
38%
23%
6%
10
com
Etarker Brothers com-10
1
pfd
conv
.1
4 Vst% preferred
43
pfd-100
Spring of Holly.l
Stamping
2
non-cum
33%
103
186%
Amer Chain & Cable—*
Building—*
& Refg—•
preferred
100
7%
12%
com—25
Can
com.,.—1
Smelt
preferred -—100
American
•
-43%
Amer
11%
4
2
5%
25%
Amer
11%
47%
4%
»
Amer
12%
32%
443/4
A
8
12%
102%
20%
Service
24
86
Shoe Co.*
25
50
preferred——*
$3
82
conv
pfd
100
Broadcasting—1
Amer Brake
Amer
66
Amer
1
2%
6
1
7%
Bareco
21%
Develop
& Research Corp—1
pfd
Seal-Kap
Seating
American
Class
Class A conv
Amer
65 %
2.
5^4
*
$1.20
B
Barium
Assoc Dry Goods
•
com
conv
18
Car
Bantam
Amer Barge
17%
40%
2%
1
Ashland Oil 8c Ref
6c
Corp—1
Safety Razor
5
American
10
...
Associated
39%
Note
38%
10
$1.40 conv pfd
Development
Felt Corp.2
Amer Bank
Co
Liqueurs Corp.!
Artkraft Mfg Corp.lOc
6% conv pfd
5
Artloom Carpet Co
•
Art Metal Construct-lO
Asbestos Corp Ltd
•
Asbestos Mfg Co
Co
nl%
Ross—
6c
Barcalo
Hart-Hegeman
Electric
(W H)
Class
42
50
11%
22
Bakeries—•
Auto
Barber
73
Radiator
•
Barber Oil Corp
10%
•
American
Guaranty Co of Am.*
Barbasol Co
40%
Arrow
6
12%
11 %
Bankers Bond 6c Mtge
13
10%
68
12%
Co
Stand
Amer
114%
12
16
pfd-100
non-cum
Pulley
Research
(N Y)—
113%
•
93/4
Common
Amer
Units
Bandess Inc
15%
12
Amer
71
99
(J) 6c Sons—8
51%
102%
39%
preferred
Ask
Bid
5%
shares
American
Eancroft
50%
101%
5
pfd
conv
11
common
14%
70%
27
Par
Banco de los Andes—
50
43A%
•
A
11%
21%
27%
26%
95
8%
79%
Aro Equip Corp com 2 %
•
•
14%
pfd—100
26%
783/4
Stocks-
Ask
Barber
.*
11
conv
n9
8%
•
com
Corp A
Amer
7%
A
series A
14%
42%
8%
18
Am President Lines
5%
Class
Arrow
73/4
Bid
Par
(HI)
5
$6 conv prior pfd—•
Armstrong Cork com_*
$3.75 preferred
•
$4 conv pfd
•
Armstrong Rubber—
4% %
6c
B
pfd
Amer
16
5
.—
Potash
8toeks—
Armour 8c Co
Arnold Constable
15
xl3%
41
8%
115
Class
13%
12%
108% 110
36%
7%
preferred —100
Class
45
343/4
Phenolic Corp—1
class A—*
American
6%
•
22
Co—1
Airlines com—1
Amer Arch
2
-1
pref——15
conv
3%%
4
Optical
Inc
Sanitary
preferred
Republics
Amer Air Filter
36
1%
Piano
Amer
Aluminum Co of Am—*
Amer
35%
Overseas
Paper
Amer
5%
31
$3.75
63/4
•
Co
4
6%
Goods—25
Amer
7%
27
$3 conv pfd—•
Aluminium Ltd ——.*•
Alum
55%
1
Co
News
American
1
Class B common
Aak
54%
3
Molasses
Ex-distribution
(AS)
5
Alpha Portland Cem—•
Altes Brewing Co
1
Alton Box Board——5
Bid
Amer Oak Leather
Co—
Aloe
Aluminum
Par
Meter——.*
Midland Corp—
93 %
39
4%
preferred
Alligator Co
Allis-Chalmers
Bid
33
possible for the closing day of the month preceding the date of issue
x
Ex-dividend.
,
y Ex-
Quotations for all securities are as near as
Stocks—
Bohn Alum
Bid
Brass..5
24%
Bon Ami com class A-*
Common
class
Bond Stores Inc
Bondholders
Mngmt—
Class A
87
•
Book-of-the-Month
Club,
Boorum-Pease
1st
2nd
100
100
Fisheries
4%
5
7
com
preferred
preferred
Booth
8%
1.25
Inc
pfd-
HI
113
9Va
5
com
100
—
Booth Newspapers
Boott
Mills
.100
16
17
31%
Caterpillar Tractor—
17%
17%
97%
99
•
15
15
50
Borden
Borg
Co
Borne
Corp
Corp
preferred
Scrymser
Bornot
Boss
Cent Cold
Co com
5
pr pfd.25
13
13%
14%
Bush
31
34
25
Co
10c
1
Bost, Inc
Mfg
100
117
Bros
21
nl7
Herald-
Boston
Traveler
•
Corp
20%
20
4% %
Sand So Gravel
Boston
•
Boston Storage
41
31%
100
Woven
33
Hose
49
common.*
n48
preferred
100
Botany Mills Inc-—
1
8
Rubber
7
6%
5c
6%
Common
6%
5%
Products
9
18%
12
13%
Yards.*
Inc com
*
preferred
•
Bearing_.5
Bourjois
$2.75
30
Bowman
Bowser
36%
1
$1.20 pfd ww
Portland
Co
•
14
15
Calif
(E J)
Brach
& Sons..*
53
55
17
19
Brager Eisenberg
1
Airways
Brauer Bros Inc
1
Corps
5
Brewing
(Am).l5
Corp
<
7
67/8
' 27%
28
10c
5c
Aeronaut'l—1
Brewster
8%
6%
3
Breeze
8%
2%
•
100
Briggs Mfg Co
•
Briggs <5s Stratton
•
Bright Star Battery..*
Mfg
(Arnold) Ltd.l
•
%
20 %
31%
5
84
Brilhart
CI A partic
Brinks
Inc
Bristol
pref
Brass
.10
23%
100%
com
Ltd
Brit-Amer Oil
Brit-Amer Tob
•
reg—£1
Ordinary bearer.. £1
British
Am
Industries
1
Brockway Motor Co.10
Brooke
(EG) Iron
5
17y4
101%
22%
22
8y4
8%
8%
8%
22%
137/a
3.55
Corp com.l
Brown
Rubber Co
Brown
90
89
12%
13
10
'%
s%
1
19%
19%
Sharpe
Manufacturing Co.10
com.—.15
•
A
Class
100
147
preferred
B
19%
21%
37
37%
102
102y2
19%
19
15
16
•
Mfg
Co
6%
6%
1
6%
6%
$5
com—*
preferred-——--*
Site
Brunswick
Buck
Co
Hills Falls
Buckeye Incubator
Buckeye Pipe Line
10
•
2
•
Buckeye Steel Cast—•
6%
preferred
100
Bucyrus-Erie Co com—5
7% preferred __—100
Buda
Company
6.25
Budd (The) Co com—*
$5
preferred
•
21%
98
5%
16
Die
Si
Machine.l
8%
9
*
8%
8%
Co
Ltd
*
7%
Inc—1
10%
19%
25c
6%
com—5
%
Shoe
Airlines
Capitol
Records
Carbola
Chem
Co
Baxter &
Inc
•
22
101
—
17
5
preferred
Corp
& Co
Carpel Corp
•
Carpenter (L E) & Co .1
Paper
preferred
Carpenter
com.l
100
13%
76%
78
Carrier
1
1%
4%
conv
4%%
com—10
pfd
50
Corp
pfd :
W)
Co
100
1
7%
•
preferred
BuJova
Watch
Bunte Brothers
Burd
Piston
Burdines
Burger
Ring
Inc
Brewing
*
100
5
10
19%
193/4
22%
23
90
3 2 3/4
33%
10
11
1
7
10
16
•
17%
7%
—
—
18
(J
6%
preferred B—40
Cascades
Plywood
1
3%%
preferred—67
Casco
Products
•
Case
7%
Case
common
25
preferred——100
Pomeroy Si Co—5
(J I)
Cassco
Castle
♦Without par value.
^Purchase offer
t New stock,
x Ex-dividend,
ollar value,
14%
18
13%
Ry
Preferred
185
1
Corp
(A
5%
5%
Colonial Stores com_2%
32%
333/4
50
50
42%
Inc
preferred
5% preferred
4%
5%
conv
*
pfd
14%
14%
16%
16%
Milling &
11%
12%
50
50%
10%
11%
16
18
2%
35%
36
2%
35%
36
1
Elevator Co
Mfg
25
Co
Baking —•
*
Sys Inc cl A
B
Class
& Eng
Columbia
Machinery
100
3%
M)
Co
10
•
8%
9
•
8%
8%
,_20
Chicago Towel com
$7 conv pfd
33%
3%
10
3"%
100
50%
13%
64%
64%
Un
25
Stock Yds
City
•
1
Corp
Stamping—5
*
Co.—
5
Auto
38'
Clark Controller
81
84
Clark
41%
152%
24%
2
22%
1
Equipment Co 20
Mfg Co..—1
Clarostat
Claude
Neon
Inc
1
40
Clayton & Lambert
4
Clearing Machine..:
5
Cleve Builders Supply.*
19% Cleve-Cliffs Iron Co—
14
5
42
153%
26%
23/8
24
by Coca Cola Co. at $42 per share,
y Ex-rights,
z Ex-stock dividend.
25
82%
13
15
12%
13%
26
26%
1
17%
18%
*
—
Solvents
Pub
Nast
15%
16%
_*
*
Congoleum-Nairn
10
10%
9%
9%
27%
28
Conlon-Moore Corp
4%% preferred
Cleveland
Bronze
preferred
(C G) Ltd
5%
a
Conn
6
2%
28%
23%
12%
..
3%
17c
16
16%
34
18%
33%
18%
15%
24
4
4%
8
8%
21
15%
24%
4%
conv
pfd.
10
Heat
100
40c
Corp...*
1
Consol
Cigar
Consol
Dearborn
Consol Dry Goods—
*
100
Preferred
Consolidated
Inc
8%
9%
Consolidated
ing
Cons
30
13%
133A
24
115
11%
100
40C
45c
2%
2%
10 3/4
11%
102
11
*
5
5
4%
7%
units.
17%
18
62
64
11 Va
11%
pfd A150
36
37
85c
90c
Cons
Called for redemption, see page 50.
23%
29
5
Tool
Consol
*
6%
60
22%
Can—*
Rendering
*
Consol Retail Stores.: l
Cons Mach
15%
27%
106% 108
8%
9%
19%
22
63/4
88
80Va
27%
7%
3
—2%
Liquidat¬
Corp..
Lobster
14%
1
19%
7%
5
pfd„;
conv
Laundries
4%
22%
10c
common
6%
Cons
2%
2%
18
Grocers
Corp com
1%
5% preferred
100
Consolidated Ind'strien
78%
preferred
100
Mach—4
Quarries
5*
5
__
Consol Cement A——•
100
Cleve Hobbing
Cleve
5
28
21%
12
Graphite
com
—1
Common
.1
Common
61%
23
Sheariri
Stamping
Connohio Co inc com.l
13c
B
City Products Corp
37
k35% Dec
—*
ing-Superheater
Consol Car
5
Co
10
Cinecolor
6%
Milling
City Stores
43/4
15
—
W'house
Cin Tob
5%
•
Co
13/8
5%
1
.
Commercial
6%
163/4
6
34
51%
10
25
5%% preferred
1%
18%
4
62%
33%
Engineer¬
Compo Shoe Mach
VTC exten to *56.1
Chilton Co
16%
.
Combuston
Conde
1
12%
60 %
Combined Locks Paper
Comm'l
17%
Cinema Television
12
•
24%
13%
Cincinnati
—
3
25
.23%
1
15%
Auto
common
preferred
•
Oolumbus Dental M <<.
and
16%
Cin
89%
91
115%
43%
99
118%
13
Machine
83/4
'43
Chicago Yellow Cab...•
Products
37%
32%
•
*
Chicago Wilmington
Si Franklin Coal—*
Churngold Corp
Cine Advertising
■
2
$4.25 preferred ww_*
Carbon —*
Co class A
Chicago Title &
81%
1%
101
Inc
common
Lines
14
12%
Columbia Pictures—
Columbus
%
10c
Corp
Mills
Columbian
Parts
50%
20
Colo Fuel & Iron
$2
Chrysler Corp.
3%
12
—
8%
Chicago & Southern
Common
3%
80%
25
Childs Company—
10
Pirie Scott & Co
Carthage Mills com—•
6%
preferred A—100
Co
13%
__
Chickasha Cot Oil
*.*•
28c
•
Co
8%
18%
3
Equipment.lOc
1%
1%
5
11%
11% Carpenter Steel
Carr-Consolidated
15
17
Biscuit Co
1
105
18%
18% Carreras Ltd—
ADRs A Ord
£1
123
124
ADRs B ord
2s 6d
10%
113/4
13%
165
1
2.50
Carman
9
4%
18
9
38
Bullocks Inc com
8%
1
36%
Dullard
55%
Trust Co
1
2%
97
4%
7%
40%
Buffalo Forge Co
1
Buffalo Gen Laundries
•
28%
54%
7%
Vtc for
20
1%
Carter
partic pfd
10%
38%
com—10
100
Carey (Philip)
5% preferred
Carlisle
i_
27%
*
Equipment_25
Chic Rivet & Mach—4
8
_*
14%
Bolt Co
3.50
5
preferred
Kennedy.
7%
190
$3 conv pfd
Air
14%
$2.25
3.30
1
Carey
9%
2%
Chic
Western
Lumber
1%
21
Chic Pneu Tool com..•
*
Capital
8%
Chicago Nipple Mfg—5
—
A
1
Buffalo
20%.
B
Cannon
5%
1
&
Sand
Columbia
Club——100
Baseball
6
Alcohol—
Indus
Carson
Buell
19%
Class
Carnation
Brunswick-BalkeCollender
■
7%
6%
partic pfd
Columbia B'castlng
Chicago Nat'l League
■
Class
Carnaco
Brunner
16
Caribbean Sugar com. •
preferred
•
Co.—2%
(E L)
20
6%
$1
& Lumber—*
Mill
39
*
Co
Stone
Columbia
Chic
~5%
5%
Colt's
Chicago Molded Prod.l
5%
37
1
Colorado
17%
com___5
Airlines
29%
17
•
%
17%
share's —Is
Ordinary
14%
25
%
n2l0
Development
28%
24%
44 %
99%
16%
*
100
Wire Co
Colonial
65 %
43%
99%
Insulated
Collyer
Colon
9
23%
50
21
preferred.47%
8
Chicago Daily News
•
Chicago Hardware Fdy
19%
5% preferred
50
16
Radio
Colonial
10%
16
Carborundum
Bruck Mills, Ltd—
Class
Ltd com.*
Conv
Collins
8
2%
14%
66
10%
18%
&
7%
2
*
23%
49%
*
Co
(Va)—5
101% 103
pfd
•
Cdn Dredge & Dock—•
Cdn Industries com—•
Cdn Canners,
10%
1%
5%
2
20
21%
50
Aikman
Collins
Collins
$2.75
Chesapeake Corp
19%
5y2
n5
&
$3.60
Cdn
,
1%
20
42%
13%
15
preferred
*
Colling (H T) Co—2 %
Chicago Corp com—l
$3 conv preferred— •
25%
10
13%
common
62
18%
10%
*
$3.50
61%
24%
conv
20
24%
Colgate-Palmolive-
60
9%
78
2%
•
Admiral
19
*
25
preferred
4%%
40
9
74
1%
Point
110
Co
*
(The) Co Inc
Common
5
%
West
107
(Dan)
%
20
3%
1200
*
Coleman
Co—1
31
2
pfd
*
Corp—1
Breweries
•
$4.25
Cdn
25
pfd
conv
28%
Capital City Products.5
junior pfd
Bruce
19%
Dry Ginger Ale—
Common
1.66%
Canadian
13%
Shoe
Chemical Process
104
1%
Mfg.4
com—•
Si Dom
20
3.45
Forman
Brown
80
Master
Cheney Bros
♦
Cherry-Burrell Corp..5
4% preferred
100
Cherry Rivet Co.....1
Chesebrough Mfg
10
preferred
Sugar
$1.30
Cdn
1
preferred vtc—100
Brown Durrell Co_.7%
4%
Chefford
Can
1%
&
21
1
Distillers
Checker
40
Canada Bread Ltd—__*
Canada Cement
Can
Cab
11%
Foundry—*
Cannon
102%
1
Mfg—1.25
18%
Bakeries _•
Associated
*
33%
33/
54 Va
54
*
preferred
Peet
*
preferred
Inc
6%
6%
2.50
10%
5%
14%
158
*
Intern
Cockshutt Plow
Si
com
35
Taggart
Campbell
iy2
-h
19
vtc
com
$6
Brown
87
24
Bigelow
<fe
Brown Co
6%
*
Co
9
156%
Coleman Gas & Oil—*
77
Campbell (AS) com—1
$2.50
preferred
*
7%
dep rets ord—10s
*£rown
%
21
33%
•
Ltd—
Celanese
British
31%
28 y4
14
16%
2%
preferred—100
Bristol-Myers
3%%
—
10
Manufacturing.*
Brillo
8c
6%
5
—.
8
Cochran Foil com
28%
13%
Chasers,
3c
com
4%
4
15%
53%
—■
26
Bottling
(Portland Me)
class A
5%
15
37
36%
53
1
1
5
$6
%
Champion Shoe Mach.l ,1
5% preferred
50
15
Chapman Valve—25
40%
7%
preferred
100
125
Charis
Corp
10
10
Chase Candy Co com—1
1%
5%
conv pfd ser A.20
5%
360
B
Class
25c
25
Class A
16%
27%
10
Paper
Co
52
1
Coca-Cola
Co
America
Fibre
8% Campbell Wyant Si
8%
95%
31
28
Bridgeport Brass
5%% conv pfd
18c
Cem.100
Tungsten
Camden Forge Co
Camp
6
$4.50
Callite
Braniff
6%
Eastern
10c
Calif Packing Corp—•
5%
preferred
50
%
*
Chambersburg
Engineering Co
of
Airways
7%
6%
25
Champion
6%
5
10
Consumers
California
Boyertown Burial
Casket
Chamberlain
^
Calif
1%
1%
1%
Calgary <fc Edmonton
2
%
Co com—1
Gum
Inc
5%
34
37
5%
Roll
Bower
Corp
1
Caldwell (A Si G J)._1
68
Stock
14%
1%
Timber
Bourbon
5%
25
*
48
Coca-Cola
7%
7%
10c
al05
1
Co
5%
Sugar Est—1
Calaveras Land and
Calamba
20
13
110
24
—
16%
1
pfd—100
Aircraft
Belt
100
St Louis
Cohen
Chain
X-
•
Angeles
Plants
4
3%
50c
Inc
lc
Produc
prior
Cessna
Electric
Cable
25
25
prior pfd
preferred
4%%
I
*
Cincinnati
of Los
17%
%
preferred_5
conv
Certain-teed
2%
Coca-Cola
10
9%
.10c
of
of
1%
Bottling
of New York
Cereseal Chemical
22%
79
19%
Century Ribbon Mills.*
8
21%
139
39%
Century Electric
125
&
6%
4%
4
78
of Chicago.
9%
9
9%
17%
8
2
22
18
137
19
Sugar Co (S A)—9.50
Centrifugal Pipe
.1
104%
6%
35%
106
preferred—.100
8
8%
38%
20
19 %
103%
part
1%
2nd conv ufd.100
8%
12
2
11
34%
7%
Steel Corp
Violetta
Central
«...
2%
*
pfd—50
com
(AM) com—_*
pfd
100
Byers Machine Co
*
Byrndum Corp
1
Byron Jackson Co
•
1%
6%
26%
105%
1
Clyde Porcelain
1
*
26%
6%
1
5
Si Wire_5
13%
22%
Coca-Cola
Steel
88
13 Va
4%
10%
90
10%
80
5
83
"6%
r
Republic
Soya
Central
7
4%
22%
2
1
Paper
Central
102
18%
Byers
Wharf
Boston
Co
Central
3%
Clipper Belt Lacer.. 10
Clopay Corp
1
Club Aluminum Prod.*
Ohio
Central
63%
5%
25
ww
non-cum
&
Warehouse Co
Boston
Butterick
40
100
Preferred
70
50
Common
pref
74%
60
100
1%
Storage.—20
Steel Products
74
preferred —100
Butler Mfg com
25
4 % %
preferred —100
Butler's Inc common.l
27%
20
29
ccm—1
preferred
100
Central
10
9%
15
com
119
19
Foundry
5%
Bldgs—
17%
1%
1
Warehouse Co
8
4 y2 %
Boston Garden-Arena.l
8%
Cent
17
1%
Detroit
Central
'
1
Co
preferred
Butler
4%
3
2%
5%
Cluett Peabody com—*
5
1
Sugar
4%
4%
conv
Term
7%
Aguirre
19%
Bush Terminal
.
15%
Clinton Machine
19
14
59
98%
23
4%%
Central
15%
58%
97%
22
Bush
50c
Centlivre Brewing
10%
9
14
10
5
100
25
13Mi
35
Yards
Cleve Welding Co
*
105
106
30%
30% Cleve Worsted Mills..*
105
105% Climax Molybdenum..*
Clinchfield Coal Corp
135
136
Common
20
18%
18%
Clinton Foods Inc
17%
17%
Common
1
2%
3%
4%% conv pfd
100
4%
4%
4.20%
20
12 y2
pfd
conv
Burton-Dixie Corp
Inc
Mfg
$1.25
%
6%
12y2c
.Biscuit
Burry
50%
78%
1
•
Brewing Corp
Cleve Union Stock
preferred—100
Celanese Corp com—*
90
81
$4.75 1st pfd
*
7% 2nd pfd
100
*
A Celotex Corp com
5% preferred
7%
20
Cenco Corp
40
1
85
Ask
Cleve Sandusky
36%
36
10
Common
Co
Central
Airport
Central Coal & Coke
Co
Machine
93
Mfg.
(P)
•
(G W)
Borg-Warner
3%%
6
New common
Burkart
Bid
Far
Stocks—
Ask
250
275
5%
5%
•
1
31
89
"135
conv
Castlereagh
23
old. 10
Burgess Battery
55 %
20%
13%
Ask
Bid
Bid
Par
Stocks—
1
14
Burlington Mills com.1
4% preferred
100
3 % %
preferred__100
89
Conv 2nd pfd—100
9% Burma Corp Ltd—
Amer dep receipts—
BUrnham Corp com—15
6% preferred—-.50
—
•
9% Burns Bros (NY)
Burroughs Adding
72
55
1
preceding the date of issue
possible for the closing day of the month
Corp
Catalin Corp
20 %
•
B
Par
Stocks—
Ask
24%
Par
Sc
69
INDUSTRIAL AND MISCELLANEOUS STOCKS
£pril, 1950
Paper of
4%%
conv
Consolidated
1
Royalty Oil—10
k Last sale,
—
Rock
Products
Consol
—
n
Nominal,
3
3%
r Canadian
INDUSTRIAL AND MISCELLANEOUS STOCKS
70
Quotations for all securities are as near as possible for
Stocks—
Consolid'd
Bid
Consolidated
Aircraft
9%
1
12%
&
Paper
36
•
18
19%
50
27%
30
Container Corp of Amer
Common
20
41%
42
103%
105
$2.50
4^
pfd
com
A
preferred
Contl Air Lines
$5.50 preferred
Continental Can
6%
5%
3%
3%
*
•
i
18
98 %
37%
98%
.20
$3.75
preferred—..*
Cont Car-na-var Corp.l
Continental Copper
102 %
1
5%
preferred
Continental
18%
37%
103
1%
3%
2%
25
%
8%
19%
19%
Foundry &
Machine Co com__1
pfd
conv
Continental
100
Gin
Continental
Motors
Continental Oil
Continental
(Del)_5
61
61%
1 %
1%
15%
15%
Co
(W B)
15
16%
13
*
Cook Paint & Varn
$3 prior pfd
Dixie
Cunningham Drug
2.50
13%
*
30%
64%
2%
3%
2%
Curtis Lighting
5
*
of Mo
Mfg
Publishing
preferred
*
Prior preferred
*
Curtiss Wright Corp—1
$7
A
cl
non-cum
1
24
55%
common—1
pref ser A_100
Danciger Oil & Ref—1
Darling (LA) Co
l
Davega Stores Corp—
Dana Corp
3%%
104%
2%
44
Corp com
1
pfd series A—*
14%
96%
1
5
preferred
pfd
of
35
100
35%
100 %
1947)
100
101%
102%
Refg—23
7% preferred
100
66 %
66%
Coro Inc
182 %
«
Corroon
&
io%
10%
100
common
—•
7%
series A
•
16%
Cortley Frosted Foods
Inc
7%
17
36
Conv
2
1
1%
2%
1%
18%
14%.
14%
Doyle Mfg
35
28%
30%
Drackett
10c
10
3%
3%
4%
8
8%
Draper
1
A—
96
60c
1
Pinna
(A)
Deardorf Oil
n—
13
2.50
Corp—10c
Co
&
68
32
50c
Cosgrove Coal
10
13%
15%
Cosmocolor Corp
Coty Inc
Coty International
.1
5%
5%
Delhi
Oil
1
2%
2%
Delta
Air
Courtaulds
&l
2%
3
Delta
n%
8%
Covered
Cowles
Ltd
Cradd'k Terry
Common
iBc
5% preferred
.100
Shipbuilding—5
Crampton Mfg com
1
5% conv pfd
10
Crane
Co
common—25
3%% preferred—-100
Creameries
of
Creole
Petroleum
Cribben
4%%
104%
1
21%
21%
Sexton
2
27"%
14
31%
32%
25
10%
Croft Brewing
4%
4
11%
1%
1
1
Works
Loom
•
V55
57
Crosley
Cross
Motors Inc
Co
5%%
6
conv
2%
2%
10
pfd
2%
1
common
2%
7%
>
Collier
Publishing
Crowley
6%
Co
*
15%
Milner com„1
5%
50
50
17%
5%
51
Central
Crown
Petroleum
(Md)__
5%
5
Cork Int A
Crown
11
*
5%
11%
Crown Cork & Seal—
Common
preferred.
Crown Drug Co
Zellerbach
Crown
2%
12
13
DuPont
—1
10
15
Supply—2.50
8
Derby Oil Co
140
145
11
12
12 %
12%
Aluminum
& Brass
*
*
Duplex Truck
1
Duquesne Oil Corp..25c
Duraloy Co
T—1
Plastics
4%
5
7%
8 %
&
Partic
1.00
Duro-Test
Det
Gasket
&
Mfg
_1
Detroit Gray
Detroit
80c
10%
11%
Iron &
Dutton
1
1%'—2%
Harbor
Detroit
Duval
17%
1
Harvester
16%
14%
Co
1
Eastern
Prod
10
23%
24
Eastern Corp
14%
14%
*
38%
39
A
—2
21%
22
Class
B
1
11%
12
Dewey & Almy Chern.*
Dexter
Company—
5
52%
24
25c
2%
2%
5
31%
32%
20
Works.*
7%
30c
East
8%
39
41
12%
14
Match
*
38
38%
partic pfd
-25
42
43
East
10%
95c
*._!—10
1
12
13
2
11%
11%
50c
7%
10
B
11%
Americano"
(S A)—1
Liquidating—1
F R (The) Corp——50c
Faber Coe & Gregg.:—*
Preferred
_—n_—100
110
17
18
27
12%
28
13"
42 %
43
1
26%
27 %
1
Campra
Instrument
14%
2
%
2%
2%
%
2%
5%,
5"%
&
Co
Engine
&
Airplane Corp
Fairmont Foods—
'
*.
29
4%
preferred
100
Fajardo Sugar..
20
Falls City Brewing—50
87c preferred
50
230
68
Falls
Co
—
#
7
14
16
4
5
14%
14%
21%
22%
of ben int—1
*&0%
81%
Eastman Kodak com.10
45%
45%
Corp
Eastern
Com
Park
15%
Fedders-Quigan Corp .1
Asphalt
1
Federal
Sugar Assoc—
3%
3
Inc——*
shs of ben int.l
Stainless
19%
16%
31
10"%
Laboratories—5
Federal
Steel
Fearn
—
15%
Fashion
3%
25
14%
Fashion Frocks Inc...1
Eastern
—30
102
24%
Falstaff Brewing
3%
14%
27
2"%
2%
90
.*
Morse
19%
16,
30
10%
15%
1%
%
%
48
Products.—.5
Fabricon
30
.
38c
1% '
FAR
14
preferred
12%
32c
.*
Company
3%
Expreso Aereo Inter-
nl2%
15
1
43
3%
25
.14%
Iron—25
Mall'ble
42 %
n70
n60
com.l
4%%
preferred..
Fanny Farmer Candy.l
Fansteel
Metallurg—*
Farquhar (A B) Co—5
Farrell-Birmingham
Company
—12.50
11%
100
Screw
1.00
140
10%
preferred—5
Mach
Class
10
11 Va
15%
64
77
__
1
Ail Lines..—1
conv
w
A
*
$1
Portland
Cement Co..
13%
Eastern Racing Assn—*
Diamond
Diamond
j
10%
Eastern Industries—50c
Iron
~~6%
—
Eastern Footwear."
Raynolds—
Class
com
Mfg
Fairchild
13
Erewing Co
1
& Daniel Co—_*
Early
Additional
Fairchi'd
5
Eason Oil Co..
11
15
63%
3
I—
Exchange Buffet—2%
3%
13%
1%
*
com...
6%
Corp..
Common
Cigar
3%
2%
Ex-Cell-O
;
13%
15%
E & B
5
Products
%
&
15
16
5%
5%
9% 'v 9%
Inc com—1
preferred——.20
Lax
32%
111
107
—5
Williams
Fairbanks
Sulphur &
DWG
21%
Alkali
•
,
3%;
1
Co
6%
Diamond
'12%
1
1
(C H)
21%
&
*
...
Mills
Corp.
_1
Stove
2
13
Potash
1
Detroit Housing Corp
Units
D'evoe
5
Co————5
Duriron
Ltd
Corp
2%
1%
—5
preferred
Class B common
1
100
-1
Mfg Co
Eversharp
Ex
2
102% 103
5%
5%
6
'
6%
2
2%
40
45
5%
5%
Bearing——10
Fair
(The) Chicago..*
Fairbanks Co com_3.50
6 7o
conv
pfd
100
14
17%
Steel
Esterbrook
2%
12%.
5%
17
32%
Fafnir
1.66%
Durham Hosiery
A
class
2%
f
A
Class
Detroit Consolidated
Theatres
2%
Durham-Enders Razor
Cleveland
—5
67%
125% 126%
102
102%
12
12%
3
3%
45c
55c
.—*
100
1
preferred.
Esquire Inc
Exolon
preferred.
$3.50
preferred
Duplan Corp
Durez
14
67%
5
Chemicals
Corp——1.25
&
Navigation Co
12
de N &
common..
$4.50
13"%
debentures—_100
(E I)
le
H
10
Inc..
Co
13%
Detroit
5%
Duofold
common—5
8%
5%
5
15%
9%
Dentist's
5
Corp.—1
100
preferred
Equity Oil Co
10c
Ero Mfg Co
1
Eskimo Pie Corp com.*
57c
Products—1
14%
2%
A
26%
16
20%
Inc—3
8%
Class
24%
;
5%
1%
Eureka Pipe Line——10
20
Dunn Steel
2
4%
3
—
and
Equipment Co
5
Endicott Johnson—25
Evans
'
Dunningcolor
_1
Emsco-Derrick
26 %
Dunlop Rubber Co Ltd. 1
2%
105
5
Eureka
^
Mfg:—2%
Internat'l—1'
Dunhill
Diamond
2.50
$2
andt
29%
conv
Detroit Steel
prior pfd
G)
27%
Co
Detroit-Mich
16
Crowell
11
preferred—100
Empire Millwork
1
Empire State Oil
1
27%
47
Eureka
(R
14 %
27%
2%
Pen
: ;26
30
110
&
23%
22%
pfd___—120
Detroit Steel Corp
8%
Crosse & Blackwell
Units
conv
Bradstreet
80
Terminals
7.■
Mont
—1
Foundry
Crompton & Kpowles
Du
Dun
32
10
Corp
Lines
2%
2
13%
14%
4
—100
Radio
12%
Pack'g com_15
5%
\h
A
Corp. 10c
(Allen B) '
J
Elec
7%
29%
^.5
i,5
pfd
conv
13%
Dumont
7%
common
Detroit
Wheat-:
&
27
15
Creamery Package
Mfg Co——.
Cream
1%
5
102%
13%
Amer
of
32
28
1
4%
26%
50c
25
-23
5%
preferred-10
Dennison Mfg—
90
Cramp
35c
1
Mfg
Distillers
Products Corp—j.IOc
8%
Tire & Rubber
5%
%
27%
Laboratories cl A.lOc
&
Co
14
1
A
26%
24%
—100
B'
13
1
10
Co
35%
Denman
Shoe '
13
45
Demery
40
16%
83%
13%
Furniture..2.50
Mfg
5^%
66
13%
28
25
—
Phonograph
.
16%
52
2%
Elec
58
24
60%
12 %
pref—50
A—.2%
Drug
preferred
69
54
23%
preferred—.—50
6%
82
24
A—15
-.__15
Preferred
100
common—10
conv
12
11%
10%
65
Emery Air Freight_.20c
15%
74
27
1
Duncan Elec
Class
1
.
com..*
Emmart
%
6%
15
73 %
26
15
Watch
Coal
CO
Emerson
pref—100
44%
Electric
Wagon Co—.1
(C) & Co
10
70c
14%
Preferred
5"%
25
—20
50c
com_5
100
Delaware Rayon
%
1
—
Products Co
Drug
8%
45
1
Industries—50c
Duggan's
13%
11%
preferred
8%
101
*
Duff-Norton
2%
1
100
Emerson
139
137
9
35%
1
Stores—
Dejonge (Louis)
5% 2nd pfd
44%
8
13 %
1%
Class B
62%
pfd.*
*
pfd A
Harris
Driver
17%
16 %
preferred
5%
111%
*
com
50
62%
110%
common.l
Corp
Drexel
3%
37%
16
1
Corp..
Natl
5%%
*
Corp
conv
37
Corp..1
Inc
Horn
Elliott
16
15
Corp
3%%
9
Oil
Rock
3%
5
Inc
Walt
30
10
Co
4
pfd
15%
Drico Indus Corp
1
pfd_
conv
Vilbiss
60
Co—
c
3 %
conv
5%
2
com
conv
Co
*
4
2nd
78
6%
common.
conv
35c
1st
2%
Drewry's Ltd
—20
Common
8%
5%
Drug
Dresser
Corporation
De Long Hook & Eye
Dejay
40c
Dow
Dravo
l
Petroleum
Elk
1
2
100
$3.25 2nd
Preferred
Coal
Bardelben
Deep
Elgin
9%
%
77
$4 preferred ser A
17%
Chemical
1
Cosden
Chemical
Dow
*
100
Dayton Rubber Co__50c
6%
9
Lomason
&
Electrol
24%
23
_♦
prior pfd
Douglas
25c
Products
Electrographic
17%
_*
6%
—
Consolidated
Electrolux
_»
22%
De
2
1%
16%
&
Tar
22
Deere
;
50c
Corp
6%
32%
10c
Storage
Emerson
Mfg Inc
7% preferred
Cory
1
Decca Records
pfd
1
_*
106
—*
&
B
_*
Class A common
De
185
Reynolds
Corp
$1
Dominion
—
Co—
Furnace
Electrical
Mfg Corp
Common
Corn Products
Steel
38%
95%
Steam
Electric
1.00
40c
.25
Helicopters
class
Coal
38
*
Sterilizer
%
2
44%
17 %
&
.
Class A
15%
A—*
*
Dominion
17%
Controller
Electric
—
43%
Battery
class
B
Davidson Boutell—
De
101
(series
8%
5
com_3
preferred—.—*
Co
Mfg
%
14%
100
8%
1%
Auto-Lite
Electric
10
%
98%
8%
16%
shs—
Am
Boat Co
Conv
6
Paint &
Varnish
Class
Doman
35
12%
54
Shepard Co_50
1
ll
2.50
Industries
Electric
6
De
Corning Glass Works—
8%
com
6
Dazey Corp com
5%
conv, pfd
21%
7%
Dolphin
14%
20%
1
8.50
Prod
preferred
19%
4
Class
102
33%
98%
4
64
70
11%
5%
33%
19
5
60
15%
5
10
Doley Oil Co
5
Dayton Mall Iron
5% preferred
49
*
18%
A
7
15
Electric
14%
.•«
Musical
&
Electric
12%
18%
B
4%
64
10%
Davenport Hosiery
5
48%
10
98 %
20
Davenport-Besler Corp
Davis
45
Cornell-Dubilier
3%%
70c
Electric
23%
17%
4%
Copperweld Steel
5
Conv 5%
pfd
50
Corduroy Rubber Units
3% %
132
17%
12%
Corp
A
14%
preferred—100
Elastic Stop Nut—1
Elder Mfg Co..
7.50
1
Pepper Co
17%
94%
13 % ~
4%%
1
Dodge Mfg Corp
5%
85
31
.
93%
~
B
32%
Doehler-Jarvis
14%
com_20
Common
23%
16%
Davison
Prod
8%
21%
14%
100
Wood
Dr
49%
4%
Eitingon-Schild Co —*
Products
2.50
14%
Inc
10%
83
29
v
Elcco
29%
Co
*
*
preferred—100
5
Houses
%
2"%
8%
Stores—17
Bros
Crucible.100
Cream
Dobeckmun
8%
130
16 %
Dobbs
21%
1
53%
6%
2.50
.
5% preferred
Davidson
106
i%
Coos Bay Lumber
10
Copeland Refriger'n
l
Cornell
48%
54%
*
1
(J)
129
38
Cl
Stores
Dixon
3%
6% preferred
Elec
6%
127%
6%
13%
*
A
Home
30
%
2%
18%!
com
Co
Edison
18%
%
13 %
37%
14%
2%
Davidson Brothers
Cooper (Peter) Corps—
6%%
preferred—100
Cooper Tire & Rubber.*
Preferred
5%
14
Class
Dixie
Dixie Ice
Doeskin
Mills
23%
54%
$5.25
12%
Class
66
5
$3 prior preference-*
Cement
23%
11%
Inc
Class
32
60
A
Co
Cooper Bessemer com_5
Coplay
22%
2
Stores Inc
Cup
24
25
—5
Corp
Paper
4%%
1
.
22
,
com..1
.10
Ordinary
1%
1%
•
pfd__—25
1
Edgewater Steel
1
Divco Corp
*
—
Ask
i
,
Ecuadorian Corp Ltd
9
21
18
Eddy
Mills
Paper
„
•*,-H%,- 11%
Press
Common
Rubber
Coffee
Coon
6%
Radiant
1st preferred—20
Cook
18%
Dolese &
6 %
Heating Corp.*
Cont'l Steel Corp
14
5%
8%
17%
25
Co—
dep rets for
ord registered—4s
Distillers CorpSeagrams Ltd
2
mstrictT-ef:r^fQrhbfa
71
98%
100
8%
5
com
137
133
Amer
38
1
Glass
Converse
pfd
Cos
(Walt)
preferred
Distillers
—
8%
69%
1% preferred—100
Hammer
_*
105
•
10%
60
40
Bid
Par
Economy Baler
5% conv pfd
Corp of
Disney
20%
9%
com...*
Company
New York
6%
Cutler
Lines
180
Common
6% prior
Ebaloy Inc
3c
3%
Cushman's Sons—
54
52
100
Continental Motor
Coach
1st
Cuneo
$2
85
com.*
4%% preferred
lc
2%
Noc
Discount
20 %
Eaton Paper Corp
1
16%
160
5
Stocks—
4%
16%
1
60
16%
5
Curtis
%
8%
5%
4% %
Curtis
1
Cont'l
55
5% preferred——100
Cudahy Packing
10
4% % preferred—100
Cummins Engine com_9
13%
12
Cont Diamond Fibre—5
Corp
*
Inc
Ask
3%
15%
2,
Differential Wheel..
Atlantic
Curtis
& Steel Indust com.l
Diebold
2%
Bid
Par
Di
16%
'
1
Engineering Corp
Stocks—
Dictograph Products
65
"1%
Sugar—10
7% preferred
100
Sugar Co
Cuban Tobacco
Continental Aviation &
Continental Baking
60
1
Cuban-Amer
Cuban
100
1.23
2%
_*
common
Preferred
38
23
Co
preferred
Cuba Co
Ask
2%
*
10
Crystal Tissue
13
Bid
Par
Crystal Oil Ref—
$6
Vultee
Corp
Consol Water Power
Consumers
Stocks—
Ask
9%
Par
Textile—10c
the closing day of the month preceding the date of issue
Bake
Federal
Chem
80c
6"%
56%
Shops—1
com.:—*
7%
4%
15"%
90c
7%
60
*
$4.20
$4
preferred
preferred
2nd
Crows
Nest
*
104
104%
Diamond
*
103%
104
Diana
Pass
44
17%
17%
100
54%
55
.
'
5%
conv
pfd
Motor
Corp
Diced Cream of Amer—
42%
*
100
Coal
Crucible Steel com
T
Stores
♦Without; par value,
a
Dickey (W
Mfg Co
Dictaphone
Called for redemption,
S)
3%
8
.
3%
Clay
see
page
6% preferred
.—100
183
186
Easy Washing Mach
*
Corp
$5 pfd
16%
17
*
24
27
50.
k Last sale,
Class
Nominal,
7o
preferred—__ 100
Compress &
101%
Warehouse—
Federal
34 %
25
10%
Common
1
6%
6%
—2..:
r
10%
29%
30%
$1.25 preferred—.10
13%
14%
Canadian dollar value,
t New
stock,
x
Ex-dividend,
''
rights,
z
Ex-stock dividend.
35 %
Enterprises—
*
B
Eaton Mfg Co
n
6
Federal
.
1
y
Ex-
71
securities are as near as
Quotations for all
Federal
Macnine
Co
1
Manufacturing
1
1%
Engineering Co—1
Federal Mogul
5
Federal Motor Truck—•
%
Federated
18V4
18
preferred ——5
(G A) Co
5
Fuller Manufacturing-1
Fulton Iron Works—5
Fulton Market Cold
Storage (Hi)5
3%
Funsten (R STf'C6-—
83
Common
-1
4%% conv pfd
50
1%
Gabriel Co common—1
5% conv ptd
10
11%
Gair (Robert)
Co
1
19
6% preferred —20
com_5
6% Gamble-Skogmo
5% conv pfd
50
Federated Publication.*
63
Brew'g—
(Frank)
3
50c
partic pfd
1
Felin (J J) & Co.—100
6%.
Fellows
2
Mfg
Felt
77
Medical
Mfg—5
10 %
Enamel Corp—I
18%
Tarrant
&
Ferro
Ferry Cap & Set
50c
Screw
Fidelity Electric Co
2
Co
of Calif
Co
10
103/4
1
Publishing
25%
Gardner
26%
1
%
59%
59%
100
106%
106 Va
Inc
preferred
4% %
Nat'l
First
Firth
Packing
Garrett
Corp
(MH)
Fishman
Co
Fitz-Simons
Oil
Dock.*
•
Corp
1
%
13/8
Gellman
2%
General
1
Common
6%
Co
Stove
•
5
Co—
Flying
11%
15
123/4
.
17%
25%
25
88
Corp
98%
12%
13%
4%
10
12%
13%
4%
*
13%
14
pfd
Co
Foote-Burt
15
17
Gen Dry
General Electric.
of Can-
A
•
23%
24%
Class B
•
25
26%
Class
U
Motor France
Ford
3%
Ordinary
£1
4%% preference
Am dep rets
Foremost Dairies—20c
Fort
1%
Brewing
6%
Foundation
of
20
203/4
31
25
4%
5%
3%
4%
1
Products—1
Metal
Paper
/.
4
5
;
14
9
Harbauer Co
2%
7%
46%
63/„
2
10
•
•
.*
-4
6%
Foods
Corp
preferred
$3.50
Gen
Industries
10c
50%
2%
4%
6
3%
4
54%
preferred
100
33/8% conv pfd—100
127%
110%
128%
10
76%
•
1263/8
103%
76%
126%
5%
Motors
General
preferred
$3.75 preferred
•
106
100
preferred
General Panel Corp—
8%
5
55%
111
Graupner
21
20c
'
•
6
10%
103/4
-16%
17%
Gen
Guenther Law com_l
6%
10
General
*-2
3%
Sugar
Francisco
Wyo Oil
(Albert)
Franco
Frank
Co
2%
-1
10
6%
Process
•
Franklin Ry Supply—*
42%
Preferred
conv
5%
pfd—50
313/4
33
1
9%
10
63%
*
6%
6%
1
pfd—40
1%
2%
13%
Company
com
Grain
9%
64
Malting Co com
16%
163%
$2.20
50
51
♦Without par
value,
dividend.
conv
—•
pfd
General Time
•
preferred—100
Tire
General
Rubber
24%
101
104%
23
23%
86
76
9%
225
a
11%
preferred—100
preferred—100
85
73%
3%
2d conv pfd-100
55
4%%
2%
11%
Georgia
143A
15
Hazel
•
36%
36%
Co
*
Indust.lOc
7%
Marble Co—10
83A
Called for redemption, see page
50.
,
1%
1%
Pac Tea
*
Co
15
Lakes
preferred
12%
3%
*
100
.
273/4
80
15%
1
7%
Great
kLast sale,
n
,
1%
53/4
6%
6
6%
4%
26%
85
pfd.100
Transit.l
non-cum
Lakes
Nominal,
r Canadian
.
28
89
n%
1
7
30 Va
47
103/4
11%
13/4
15
preferred—100
1
Heileman
(G) Brew..1
Indus
50c conv pfd A
5
Helme
(Geo W) Co—
Common
10
7%
17
19%
20%
10 Vs
7%
9%
10%
26
223/4
23
19%
19%
7%
213/4
8
23%
4
30%
31%
97 Va
98%
%
3/4
25 Va
26%
6
35%
1033/4
6%
36
104 %
15 Va
16
12 %
12%
Curtis
non-cum
TTor»r1#»v
2
15%
--
co
10%
5%
72
71
-
Corp.._3
12%
Heinz (H J) Co com_25
4
3.65 % preferred—100
28% Helena Rubinstein.._•
PIo
A
^
9%
2
7%
Hein-Werner
83
25%
Heidelberg Brewing
Helene
100
Common
2%
25
•?'1%
'-TVs
5Va
93A
33/4%
"
2%
3
143 % Heat-O-Matic, Inc
Hecht Company
133
141
132
Great Lakes Towing—
9%
Co
—
2
2
Hazeltine Corp
Lakes Term
W'house
(Ohio)
113%
Parts
27%
1%
Glass
1
Great
60
1
5
Gentry'Inc
Genuine
Dock
4%%
34
26
5
*
Hearn Dept Stores—5
Hearst Consol Pub—
7% class A pfd__.25
Atlas
com
8
32%
33
1
America
pfd—
conv
ship common
com—5
r
10%
26
7%
5
Sugar Co
—
11
10% Haytian Corp of
10%
-
Great Lakes Steam¬
&
Co
_*
5
U
30%
Haytian American
Engi¬
neering Works
10
Great Lakes Indust—1
24%
9%
25
Furniture—5
1
Corp.——2
%
com
_*
preferred
—100
Great Lakes Dredge
115% Great
98%
Mfg
1st
Corp—
Common
4%%
115
33/4%
11%
&
1
preferred
50
Industries—1
Frost Lumber Ind—100
$6
31%
Industries
Hayes
Nonvoting
&
15
30
,
Hayes
Great Atl &
Castings—
Steel
Haverty
A
3%
13%
Brewing
A
Gray Wolfe
Great Amer
33
2%
Corp
Harvill
%
Mfg Co
$2.25
23 %
3
Frontier
stock
223/4
32%
7%
non-cum
Froedtert
14
213/4
126
com—1
Stores
Corp
preferred
6%
133/4
21
124%
Gen
27
102
Grayson-Robinson
36%
•
•
100
Gen
Freeport Sulphur
Frink
Equipment Corp
Gen Ry Signal
11
93/4
14%
35%
Precision
9%
com—*
Preferred
Fresnilo
7%
45
13 %
.
7
353/4
31 Va
Harvard
150
7%
8%
24%
4%
—20
pfd
10
!
Gray Drug Stores
Gray
23
Marx
2
Knight—7
•
22
(Rob H)
Stores Inc
1
Co
10%
83/4
%
3%
,
& Cooley
—10
Hartford-Empire Co..*
Hartford Rayon Corp.l
Hartman Tobacco
*
Hart Schaffner &
13%
3%
13
Units
Portland
9
Franklin Simon
41/2 %
2%
% '
3%
pfd——5
Corp_50c
preferred 20
Refractories
•
General Shoe Corp—1
Shops
Franklin
conv
Cement
General
Franklin
Franklin
3%
Coal—
Common
,
conv
Plywood
5%
preferred
6%
Franklin
6%
6%
Co—
1
Arms
22
21%
147
•"—10
1/
—1
Haskelite Mfg
5
Hastings Mfg Co
.2
15
Hat Corp com...
1
7%
4%% preferred—100
36%
Hatfield-Campbell
_*
32
5 % part pfd
100
27%
102% Hathaway Bakeries __1
Havana Lithographing
Common
10c
9
6% conv pfd
25
24 %
1%
12 %
3
1
6% preferred—
12c
7%
20
—
common—50c
Inc
7%
8%
Hart
34
$1.80 prior pfd
103
112
104%
(B T) .Corp—
$2 conv
—
32%
145
140
3%% preferred—100
.
10c
Common
11%
conv
Graton &
104%
20%
—'•
Common
7
Equipment Co
5
Grand Rapids Vara—1
Grand Union Co
10
Granite City Steel
*
Grant (W T) com
5
Outdoor Adv'tg
Gen
12
pfd
25
Grand Rap Mot Coach.l
Grand Rapids Store
11
108
6
Partite pfd A
*
4%
Harris Hall & Co
10
65
Harris-Seybold com—1
38
$5 conv prior pfd„*
12
5
12% Harrisburg Steel
Harshaw Chemical__lO
Hart-Carter com
1
11%
4%
104%
*
Corp.10
&
Rich¬
A
Class
Harris
—
cl B 100
Common
5%
9
Corp.l
General Manifold
6 Printing
2
General Mills com—_•
6%
n28
503/4
10"%
non-cum
ardson
50%
4%
33/4
5
Hardie Mfg Co
Harnischfeger
106
5
4
€4
-
3%
21
100
1
preferred
Harbor Plywood
3%
2%
13
Refractories com.*
6%
17%
17
3.50
*
Co
Harrington
50%
105%
Graham-Paige Motors
100%
8%
cum
8%
46%
49
84
103
class A—100
8%
45%
99
47
83%
*
Common
8%
102%
Inc
16%
99
100
Harbison-W alker
1.40
73A
1
Gorham Inc com A—*
Gorham Mfg
-10
Gorton-Pew Fish
*
Gossard (H W)
Co..*
Gotham Hosiery
*
Goulds Pump Inc—
Common
20
Preferred
20
Grace (W R)
& Co
Foods
Gordon
Munning
1.30
50
•
F)
(B
Goodrich
5c
—
$5
De Luxe Brewing
Co
Fox (Peter) Brew—1.25
Fox
"•••
5%
5
•'
1
13 3A
7%
20%
1
Indiana
$4.25 preferred
Hanson-Van Winkle-
Goodman Mfg
76
com—_*
(M A)
Hanna
__
3%
11%
123/4
10
10
5
50
15
5
22%
8%
25
12%
13
77%
17%
8
23
10
common
14%
preferred
45
223/4
Hammond Standish &
51 %
pfd
conv
19
43
4l/t%
Hammond Instrum—1
•
Common
14%
17
preferred—100
preferred—100
Co
5
14%
5
80
6% prior pfd
53%
7% preferred
22
Hanley (James)
10
7% preferred
28%
4%
Mfg
-5
Watch
*
4%
conv pfd
100
Hammermill
Paper—5
4%%
3»/4
2%
Hamilton
443%
27
9%
233/4
$5
preferred
•
6%
633/4 doodyear Tire &
Rubber common—•
26%
$5 conv pfd
•
15%
46
Gen Instrument
of Michigan
Fox
14
20
Fownes
Fox
Gen
63
30%
Wheel Drive—10
Bros & Co—1
Four
52
243/4
Co
20
$2.50
15%
Hamilton
8
2
-*
conv pfd
Fireproofing
5%
13%
25
pfd
25
1
E-rewing
Goldblatt Bros Inc
2%
16%
28
com
Goodall-Sanford Inc.10
Good Humor Corp
1
4%
Good Humor Co of
1%
Calif common—50c
17%
6%
1
dep rets reg— £1
Engineering & Mfg
Gen
10
Wheeler
prior
1%
13%
10
Co
Paper
Gen
62%
Wks.lo
Ft Wayne Corrugated
Foster
3%
49
Fort Pitt Bridge
preferred
6%
Goebel
l3/4
conv
Haloid Co
2%
5
Ltd—
Elec
General
13
•
1
Company
Pitt
Batteries
Common
50
preferred
6%
Crude
Am
Ford Motor Co Ltd-—
Formica
preferred
Oil
—2%
Gen Discount Corp—
Class A
1
Gen
non-voting_*
B
Motor
•
com..1
•
$4.50 prior pfd
16
16 %
126
128%
343/4
353/4
•
—100
Cigar common
1%
40
Wallace—
&
Class
Ford
38%
.2.50
Mineral
Forbes
23/a
Godman.(H C)
80
40c
11%
25 %
13%
2nd pfd—50
conv
General Candy Corp—5
Gen
Foote
100
pfd
1st
Common—2
Conv
51
105%
3%
223/4
6%
63
Corp—•
Cable
General
Bros Gear &
Machine
10 3A
4%
97 %
•
35c
Hallicrafter (The) Co.l
44
26
78
A
62
25c
Halliburton Oil
50c
12%
17%
1%
1
61%
5
pfd
50
Well
Cementing Co ——5
Bros
63/4
37
30c
11%
163/4
4%
1
Co
Class B
$1
1
25
common
5% conv pfd
(Adolf)
102%
l3/a
1%
Hajoca Corp
1
Hall (C M) Lamp Co_5
Hall (W F) Printing_5
Halle
23%
7%
7%
101%
Ltd
*
Machine.*
Amer
H&B
6
53/4
1
10
5
3.50
100
1%
Godchaux Sugar—
5%
Gen'l Builders Supply
89%
98%
Inc
Preferred
Class
4%
1%
16"%
1
1
b
Bronze
50
5
5
11%
158
160
*
General Box Corp
General
33/4% preferred.100
Foote
Baking
preferred
General Bottlers
17%
52
preferred
15
Machinery &
Chem Corp com—10
3%% conv pfd-100
$2.50
Gas
Wernicke
Globe
Gobel
75
30c
Eq_l
0
Aviation
General
13
Food
5%
5%
45
50%
104
•
A
class
Film
$8
1
Common
Steel Tubes
American
General
3/a
Fair Stores—
Food
Oil &
9%
22%
Lime &
Alabastine
113/8
273/4
56%
5
11
10%
10%
Products com—1
60c conv class A—5
Gypsum
11%
27Va
54%
14
5%
2.50
Globe
35
4
1
25
Oil Corp..
$2.40
Globe
—
33%
50
Oil
Western
9
Units
Geheral Aniline &
153/4
23/4
10
Steel
Follansbee
19 V4
16%
52
50%
Coast
Gulf
Gulf
Globe News Publishing
32c
62c
16
49
1
Sugar—1
$5 conv pfd
*
Gulf-Atlantic Trans—1
3%
3Va
•
Co com
Works
31
Engineering
Knitting
Globe
29
Gum
50c
Globe Hoist Co
1.55
.
19 %
15%
pfd
11%
28%
Guantanamo
Shale Brick
conv
H%
Corp
Grinnell
24%
103/4
Globe Amer Corp
11%
Consumers —*
pfd ser A
5%
43
II
Brewery Co com—2
5% conv pfd
30
Griess-PflegeCTan_>,.5
Griffith
—
42
common—*
A
Class
54 Va
Griesedieck Western
83
19
15 %
preferred
10
Glenmore Distilleries
Class B
1
4%%
•
15%
15%
& Die.*
Tap
*
38% Gro-Cord Rubber——1
943/4 Grocery Store Prod_25c
1
13% Gruen Watch Co
Grumman Aircraft
2%
•
5%
Glidden
14%
%
Common
29%
10
Transportation com 5
$4.25 pfd series A—*
10%
preferredLlO
Tiger Lines—1
conv
25
17
17%
4%
253/8
41
1
10
preferred
General
4
Mills of Amer„5
5%
13%
13
•
Ornamental
City
Flour
26%
6%
Class A
Iron
25%
Alloys com
•
Class A 7% pfd
10
General Amer Oil of
Texas common
5
Shoe—
Florsheim
Flour
1041%
104
•
Florence
30%
30%
•
com
preferred
$4
2
10
preferred
Flintkote
Glen Gery
20%
21%
93/4
Inc
Harvester
Gleaner
19
4%
4%
l3/a
4%
5
1
Mfg
Green
12
25
1
McBean
Fibres
Glass
•
1
Industries
Greenf'ld
37 %
15%
1
•
10
1
Products
Gladding
Globe-Union
Co
Machine
Fleming-Hall Tobacco—
•
!
Corp
Gladden
Grinding
%
Airflow —50c
Fleetwood
5
com
Gisholt Machine
60c
Gear
Bros
Girdler
20%
19%
Contalner.1%
Gaylord
10
9%
n30c
3%
l3/4
3"%
11%
19%
14
10
37%
93%
13 %
82
36%
14%
•
preferred
$4.50
Glen Alden Coal
27c
52c
Ordinary
Con-
&
nell Dredge &
Flag
20%
20
1
5c to $1 Stores
(A CrCo
Gimbel
19
3%
28
1.45
1%
58
8
2
•
•
$5 conv preference
Co—
(Theo)
$1.60 preferred
•
Oil Ventures—1
Gaumont British
Pictures class A
Gaspe
15
Hydraulics.._50c
Fixture—*
Gillette Safety Razor.*
19%
4%
24%
4%% conv pfd..—50
Gary
99
pfd—•
Fisher (Henry) Pack.10
$5
Bros
37
17
Wood Industries. 1
Gar
2%
Corp—2.50
100
Preferred
Fisher
1
2
Garlock
12%
Firth Sterling Steel &
Carbide
conv
75
12%
•
Co
Carpet
5 % %
74
•
Stores
67/8
18%
19%
22%
15 %
25
25
Greer
Greif Bros Coperage—
Gill Glass &
& Co
pfd
pfd
conv
Green
3%
1%
60
8%
Gilchrist Co
12
50c
4%%
10
3%
Giddings & Lewis
Machine Tool
50*
83/a
8
7%
18 %
19
18%
3%
10
preferred
8%
7%
18
6%
36
*
Co—*
Petroleum—1
Common
1%
Firestone Tire «Sc Rub_25
cations
7%
45 '
8%
7%
8%
•
Refrigerator..1
Gilbert
45c
York
New
1
com
Warrants
Gibson
40c
Greater
(Daniel) Co—*
(H L) Co
1
Gibson Art
8%
146 3/a
preferred
7%
29%
10
Cement
11%
203/4
100
40
21
147%
100
3
1%
33/8
Preferred
4%
123/4
39%
Paper
com—1
(S A)
Ask
Bid
25
Great Western Sugar.*
10
Giant Portland
.10
Co
Garfinckel (J)
Telecommuni¬
Finch
8%
1%
11
7
Gaidner-Denver
Stream
&
Filtrol
Gamewell
1%
%
1—•
Class A
Field
8%
1%
4%
12%
Gerrard
9"%
29
1
May Corp
Gerotor
7%
5
& Co—
10c
Fuller
104
103
3
6%
35 %
35%
5
41
2%
2
Brewing
Common
Dept Stores
Common
39%
Fuller* (D B)
10
9%
preferred—100
Fehr
•
Products Co
Fuhrman St Schmidt
4%
4%
Wks—1
Common
4%%
Fry
21%
78
the Loom
of
Units
&
Federal Screw
21%
77
100
preferred
4%
Welder
,
l7/a
Fruit
com.I
Fruehauf Trailer
Ac
Par
Nor
Great
Georgia-Pacific
Plywood & Lumber.l
Gerber Prods com—10
4%% preferred
100
Gerity-Mich Corp
1
Issue
Stocks—
Ask
Bid
Par
Stocks—
Ask
Bid
Par
Stocks—
1%
1%
1
Industries
Federal
!
Ask
Bid
Par
Stocks-
Federal
MISCELLANEOUS STOCKS
possible for the closing day of the month preceding the date of
INDUSTRIAL AND
April, 1950
6%
32%
pfd—25
42%
*
23/4
Map.hfnp
B
32%
43
„
dollar volume, t New stock, x Ex-dividend, y Ex...
■
INDUSTRIAL AND MISCELLANEOUS STOCKS
72
Quotations for all securities are as near as
Bid
Par
Stocks—
Hercules
Cement
Hercules
,
•
5%% preferred—100
Hercules Steel
50%
125
1%
14
pfd B
20
Herring Hall Marvin
Safe Co
40
cony
53
HersheyClviw&late——44%
$4 conv pref
—•
4V«% pfd ser A—50
4%% pfd ser B—50
Hershey Creamery—*
Hettrick Mfg Co—
10
Hewitt-Robins Inc.—0
151
54%
53
48
9
B preferred
Idaho
JE1
Imperial Oil Ltd
,*
Registered shs —*
ImperiaL .Xohaccocm-.of Canada ——9
44%
ii%
53 %
SO-
9%
13%
72%
20
20%
17%
18%
,
19%
21%
7
9
1
8
10
&
Hlckok Oil
10
class A—1
22%
100
%
Higbee Co common
1
5% preferred
—100
Higgins Inc
1
Hightstown Rug—
.
5% preferred
90
Hillman Coal 6s Coke
Common
16
38%
13%
24%
67/s
Hires
(C E) Co
1
Hobart Mfg
10
Hoe (R) & Co com..l
44%
tn
-
Class B
10%
.100
43%
8%
New
Holland
16%
25
Insley
1%
11%
n%
10
26%
27
26%
89
2%
27
I3y2
17
29
39%
34%
10
39%
10
13
_—10
9
#4.25 preferred
•
$4.50 conv 2d pfd A.*
Hoover Oompany..2.90
13%
#Cel)ucotton
•
Publish $3.50
Elevating
1
41
Int'l
Harvester
com—*
preferred ——100
6
tries
34%
104
114
12%
115%
9%
13%
43
10%
44%
33s/s
2
32
class
Millg 4%
Minerals
11%
11%
-50
31%
31%
3%
65
com—1
5%%
pfd
.100
Houston Oil (Tex)—
Vot tr ctfs com
29
33/4
70
7%
Hoving Corp
1
Howard Industries
Howard Stores com
1
1
15
%
15%
preferred..100
83
85%
100
7%
9
4%
9%
preferred
100
Howell Elec Motors
1
Hubbell (Harvey) Inc.9
93
3%
22
2.50
6
9%
4%
96
4%
22%
10%
Hudson Motor Car.10%
Hudson Pulp 6s Paper
13%
13%
5% pfd series A
25
Hudson Riv Day Line.*
6%
preferred—•
Humble Oil & Ref
•
22%
24
6
12
38
44
85
86
1
Hurd Coal 6s Iron.....
Hurd Lock 6s Mfg
.5
3%
37s
5
•
67e
7%
7a
74
Int'l
Salt
.•
58%
Shoe
•
40%
59%
40%
Int'l
Silver
Preferred
Int'l
Talc
7%
•
100
preferred
Int'l
Textbook
10c
•
Co..
13
15
52
_•
53
50
22
18%
$4.80
preferred
1
100
42
104
1
2%
13%
5%
21%
3%
32
37
t c—•
13%
14
Inc
v
25
5
Heintz
Precision
Jacobs
5%
Indus
—5
(F L) Co com.l
conv
6s
Jantzen
Mills
1
1
Glass
Highland Coal.*
22
24
Jefferson
Hydraulic Press Mfg._5
6% conv pfd
.29
19
Knit
Jeannette
50
dividend.
Oilier
1
5
pfd class B—100
Jefferson
a
50
•'
Engraving Co...
Mfg Co com
James
4
5
pfd
Machine
3
21%
1874
10
Electric
•
9%
9
6
5%
4
1
•
Kay ser (Julius) 6s Co.5
Kearney (James R)
Electric common —•
97s
9
1574
16
%
—
23
24
101
104
87a
9
Called for redemption,
10
see
page
50.
77a
97.
21
73/4
—
5
1
—5c
Co
64
274
2%
14%
1574
374
474
20
18
17.
2%
150
5c
%
%
42c
38c
25 pesos
174
37a
6% preferred 75 pesos
La France Industries.l
3%
1
La
conv
Class
B
Porte Corp—
Lamson
Corp (Del)— 5
prior pfd
50
6%
1
Tool
12
17
preferred—.50
1774
Wells
Lane
17%
13
18
183/4
137i
—
•
•
17a
40
1%
44
10%
4
5
14
16
24
2%
—
457a
46
Kern
(Ernst)
25
50
39
50
Keyes
Fibre
Class
31
17%
28
5
20
42
3%
5c
10
Keystone
Wire
Kidde
Co..
10
Cement Co
Klein
75c
•
.1
Co
*
•
(J B) Rub—10
k Last sale, n Nominal,
r
34
36
1
12%
13%
*
58
60
11%
11%
2%
50c
Co
com
23A
.*
—
pfd
$2.50
50
%
1%
2%
5
preferred
&
%
16 y8
177i
39%
44
*
Cady Co
Leece-Neville
.—10
1
Co
Lees
5
5%
5%
"5%
46
47
21
21%
99%
and Sons
(James)
Common
3
preferred
100
987»
6s
class B—..*
Emil)
pfd—
Common
3.85%
110
20
2.10
(R G)—
Lee Rubber 6s Tire
5c
*
1.90
1%
2%
.2.50
com
conv
Lee 6s
preferred
<D
Kleinert
4%%
15
343/4
75
18%
1
Co
32 3A
Co
Co
Roi
•
Lumber
Kirsch
Le
com.—•
60c
1774
1
Le Monde Corset
Lear Inc
(Walter) 6s Co_5
Kirby
3%
15c
(A C)
Lawyers Mortgage
& Title Co
—65c
Leath
Steel
1%
20%
15%
7
l23/8
pfd
14%
5d
$4
Keystone Portland
$7
1ft
£1
2672
107a
Keynote Recordings_50c
Keystone. Mfg Co
Cement
26%
27
Class A ord
12
22%
—•
;
1074
46%
Lautaro Nitrate Co Ltd
25%
1074
14%
com.l
A
10%
12
16%
Lanston Monotype
Machine Co
Lea Fabrics Inc.
pfd
50
45%
25
—1
$1.80 preferred
Le Tourneau
Co—
Inc
25 74
Le Malre Tool As
Oil
conv
12%
8%
8
2574
Mfg Co
Industries
1174
1
com
Lanova Corp
Leather
Company..—10
Mfg
1
County Land—5
$1.20
77a
41
Lawrence Portland
30%
49
preferred
1%
7%
1
Co
Bakeries
Lawrence
100
com.5
50
McGee
6%
2174
%
Class B ord
A.25
Common
6%
1172
Kentucky River Coal
Corp
100
Kentucky Rock
Asphalt common—1
Kerr
25%
24
21
Langendorf United
1
cl
7
23
Lane Cotton Mills—10
217a
%
%
6%
2374
.*
Lane Bryant common. •
4%%
1T%
14 y4
43
25
Co
674
6%
137a
42
25
Clark
57a
Landis Machine
19
477a
14
Lambrecht-Kelly Co—1
Latrobe Elec Steel.—10
Inc
Kentucky Stone
5% preferred
•
Lamston (M H) Inc
Landers, Frary 6s
Tube 6s
non-cum
25
$1.16 preferred
167a
1
class A
Kensico
Cemetery.
Kent-Moore Organ¬
4%
50
Lamson 6s Sessions—10
87
1
pfd.:
conv
University
5
Laclede-Christy Co—5
Laclede Steel Co..—20
Laird 6s Co—
1
Lakeside Laboratories—
Common
1
25
147a
12
7a
20%
Refining.
lo
Kennedy's Inc com—5
$1.25 conv pfd
•
ization
45%
1%
La Salle Extension
Lambert CO
16%
4%
1774
5%
5
18
5%
1274 Lakey Fdy 6s Mach—1
10
474
18%
Co Inc com—5
pfd—
25
Mfg
20
9
24
1374
9
7a
.2
Plant-Choate
12
83
Kendall
$1.50
Sulphur(N J) com.l
96%
63
Corp.
1974
1
Kirby Petroleum
Lake
Preferred
94
-—lc
Common
53/4
of
19%
33
20
32
L'Aiglon Apparel Inc.l
Consolidada S A—
7%
10
Kimberly-Clark com—•
4V2% preferred—100
4% conv 2d pfd—100
183%
Kingan 6s Co com
10
$4 preferred
100
27a
23/4 Kingsbury Breweries—1
6%
6% Kingsport Press Inc.2.50
2974
3074 King-Seeley Corp
1
5%
15
16
conv
pfd-T
20
Kingston Products
1
37a
37a Kingwood Oil
1
17
187a Kinney Coastal Oil—5c
99
102
Kinney (G R) Inc
1
$5 prior pfd
137a
147a
•
33/4
413A
55%
5574
2Vi
43A
193/4
57a
6s
—
73% Key Co
4%
Jeddo
4%
19%
21
3%
29
36 V*
5%
2%
13%
—
1
1
stock
70%
—
St's—•
Interstate Eng Corp—5
Int'st'te Hosiery Mills •
Intertype Corp
•
Co
41%
374
Vegetable
Stores
6%
Interstate Dept
Jaeger
41
%
9
%
7%
preferred
Interstate Bakeries
Jahn
•Without par value,
8
—•
43/8
233/4
Furnuce Co
Kerite
Interstate Amiesite—
Common
95%
2%'
La Pointe-Plascomold.l
—1
Corp—1
Stove
Kermath
39
%
8%
5%
4%
17%
17%
1st conv preferred—1
Preferred
35
•
8
1
1
Hydraulic Pressed
common
5
55c conv pfd
Irving Air Chute
Irving (John) Shoe
6%
preferred
Ivey (J B) 6s Co
com
(Par value changed
from $5 to $10 ef¬
fective March 15)
Brick
38
4
3%
23%
47
50%
35
11%
6%
14
1374
Kern
49%
common.25
25
5
common
9%
4
Chemical Corp
Kalamazoo
Ken-Rad
pfd—
Int'l Safety Razor B
10
conv
Jack 6s
.100
37%
106
Co-
Common
0
preferred
Huyler's common
25%
136%
10c
Resistance
Int'l
283A
95
Heater.——1
La
Conv class A
8%
117s
1
4
1
Aluminum 6s
preferred.
—25
23% Kearney 6s Trecker
3
Keith Paper Co
23
10
6% 'Kellett Aircraft Corp.l
26% Kelley Island Line
6s Transport Co
•
178%
Kelling Nut Co com—3
6%
17%
preferred—.—20
8
com..
Hussman-Refrigerator
5%
48
15%
11%
•
*
Coupon shares..
Registered shares
Ironrite
3%
5%
Sons——*
preferred
50
(E)
1%
13*%
33% Katz Drug Co
235% Kawneer Co.
87s
1%
11
117a
England
1
City Stock
Yards (Me).—100
5%
preferred
100
8
2%
10
107a
12 74
46
Lamp
11%
5%
6%
Hupp Corp
Warrants
$2.25 preferred
Huttig Sash 6s D'r
105%
preferred
Iron Fireman
1%
Kable Brothers——10
New
Petroleum—
Interstate
Hungerford Plastics
Corp
25c
Hunter Mfg
25o
...
37%
•
Common
28%
19%
Kansas
International Paper—
Int'l Television
Common
25%
19
preferred —-—5
6%
Gas
88
1357a
Tool
Common
Kysor
•
•
pfd__
cum
26
J 8.
(B)
Kuppenheimer
5%
90
47%
47%
5%
%
2974 Kurz-Kasch Inc—
30%
86
93
100
4%
preferred
Int'l Nickel (Can)
6%
Material
2374
29
307a
4%
183A
%
—
33%
pfd-100
2
Electric
22 V*
Joy Mfg Co
—1
Joyce, Inc
1
Julian 6s Kokenge——•
Justrite Mfg Co
1
Kellogg Co
1
Kellogg Switchboard
6s Supply com
•
96
5%
pfd
100
33% Kelsey-Hayes Wheel—
6s
common—5
Chemical
25%
.
Kutz Canon Oil 6s
24%
22
—•
A
Int'l
4%
Landis
Int'l Products
—•
com
16%
Koppers
24%
Parchment Co
Int'l
%
Houdaille-Hershey Corp
preferred A
26
177%
—£1
Int'l
33 %
$4
9%
5%
1%
103 %
Co com——10
preferred — -.100
47%
477a Kresge (S S) Co
10
Kress (S H) 6s Co—-•
54
547a Kroehler Mfg Co—
Common
*
109
1097a
29
31
4%% ser A pfd—100
Kroger (The) Co
•
77*
73/4 Kropp Forge
33 %c
3%
33A Krueger (G) Brewing-1
Int'l Metal Indus¬
Int'l
Hunt Foods
19
Match
Int'l
167
Hubinger Co
2%
Pfd
•
......20
8
3%
23%
6%
Int'l
113
Howe Scale common
14%
Int'l Furniture
33 %
111%
4%%
46%
17%
163
$2.25 conv pfd
Houston Oil Field
233%
2
29%
Horn 6s Hard't Bak
Common
33
Educational
7%
3 ~
37a
3%,
87a
1074
9%
9
20
preferred
-1.25
Kalamazoo
96
13%
•
Interlake Steamship—*
Int'l Business Mach—*
Cigar Mach
1
Rortman Salmen com.*
$3.50 preferred
90
95
.*
Hormel 6s Co—
IS
Horn 6s Hard't (N Y)—•
9%
preferred
100
•
19%
Iron
Int'l
-
3
Cum
Koehring Co
5
Kold-Hold Mfg Co—— 1
85
227a
Kane
100
preferred
Int'l
5%
•
•
8%
10%
Stores ——1
Kobacker
6s CO
•
5
,'
Corp
Est stks
Real
See
1% Knudsen Creamery—1
60c preferred —
6%
•
57a
64%
653A
104
105
2%
Knott Hotels
—
84%
21%
11
4%
5
23/4
343/4
10%
6
.
5% pfd ser A
100
Joseph 6s Feiss
—5
Joslyn Mfg 6s Supply—
Kaiser-Frazer
•
Corp
91%
7
Hooker Electrochemical
a
Common
175
6%
40
Pro'ducts
15
5
70
1%«
Kut-Kwick
66%
66
172
1
*
Realization
Herder's Inc
•
100
Lumber
Interlake
Int'l
20
Co
4%
to
Name changed
Kuhlman
common
Ask
Bid
1
Knott Corp—
Laughlin
Steel
Kaiser
...—
Intercont Rubber
275
260
Machine
1%
1
1
Steel
%%
90
Lamson
Jones 6s
Kahn's
Interchemical Corp—
4
Naumb'g—2%
6s
6s
80
2
8%
Mfg
Insular
•
Par
Stocks—
Ask
19% Knapp-Monarch
La
——1
Airlines
Inland
7%
453/4
Jonas
Common
Corp1—
preferred
6%
Inland
19%
Home Dairy Co
10
Home Title Gty
3
Hood Chemical Co—33c
8%
preferred—10
Common
14%
41
10%
Furnace—9
8
1
Stamping
6s Mfg Co
Ingersoll Rand—
tl8%
Hollingsworth 6s
Whitney Co com
•
$4 preferred
.•
Holly Stores common.l
5% cony preferred.25
Holly Sugar Corp.—.10
9% conv pfd
30
Holmes (D H) Co
20
Holophane Co
•
Holt (Henry) 6t Co
1
8
Industrial
•
Holland-America Line..
21%
8%
2%
7%
Mexico
Industrial Silica
66%
common
1
Common
Holeproof Hosiery
20
Warrants
40c
40%
Stephens 6s
Jones
46%
Hoffman Radio Corp—
Hollander (A) 6s Son..9
4%
4%
35c
35
100
A-
Johnson
46%
14
100
Class A..
com—50c
Steel Prod—1
6%%
pfd
2d
%
Industrial Rayon
2%
25
Hinde 6s Dauch Pap.10
(Ed) Lumber__10
4%
Johnson Service Co.—*
23%
48
——127a
Common
%
-ft
%
(S A)—
Indus
Brownhoist——1
Industrial Machine
Products Inc —-—1
1
Hlnes
15
com..*
6s Johnson—
Shinkle Shoe—
Common
—.1
Common
14%
Indiana
de
—*
Johns-Manville
Johnson
9
preferred
.*
Limestone—10
$3
1
*—
Johansen Bros Shoe—1
8%
Bid
18%
Stores—
Brown
Preference
11%
103/4
39%
25
Co
19%
Jim
/Common
11%
100
preferred
14 % Jessop Steel Co com—1
5% conv pfd——25
3% Jewel Tea Co com—*
37a% preferred—100
19%
Industria Electrica
Spencer
Bartlett
4%
39 %
Indiana Gas 6s
preferred A—10
Hlbbard
19%
19
Imperial Tobacco Co—
of Great Britain
6s Ireland—£1
Chemical
Course-1
3%
Independent Pneumatlo
Tool'go — r—..—*•
Indian
Motocycle—•
50c preferred
-•
lO
——1
Common
37%
13%
rets
Indus
71
29
Hiawatha Oil 6s Gas
3%
n39
—
Brick
Illinois
Indiana
Hialeah Race
Co——45
10
Co
10-
Par
Ask
15% Jenkins Bros——25
Jersey Farm BakingUnits
4%
Corp—.1
Farms
Ideal Cement
13 Vs
12.90
Common
126%
20%
20
Heyden Chemical—1
3%% pfd ser A—100
Heywood-Wakefield
5%
15%
51%
Stocks—
Bid
14%
9
Imperial Chemical
Products com —100
6%
Hygrads Food Prod
Hytron Radio 6s
Electronics
40
36
15
*
Motors
Hercules Powder com.*
2%
2
-1
Royalties
Par
Stocks—
Ask
Hendrlck Ranch
possible for the closing day of the month preceding the date of issue
Canadian
127i
287s
105
115
47s
69
72
8 72
23
22%
3 7a
37a
70c
17%
70
2074
Leh
Coal
6s
10
73A
7%
127a
Leh Portl'd Cement—25
47%
47%
29
17a
106
Lehigh Valley Coal—1
Non-cum pfd.
50
40
55
118
$3 non-cum 1st pfd_*
16
16%
4%
72
Nav
50c non-cum 2d pfd.*
1
Lehigh 6s WllkesBarre Corp
9
Lehn 6s Fink Prod
237a
Leland
Electric
237a
374
5%
preferred
com
•
5
3
574
5%
58%
9%
9%
5%
6
25
Lemke (B L) 6s Co
2
15
50c
1
1%
Leonard Oil Devel—25
3c
8c
80c
Leonard
33A
173/8
71
Lerner Stores com
4%
2274
28
30
Lewis
173A
177a
Ley
33A
9
20
97a
13
dollar
*
22
preferred—100
94
(Edgar P) Sons.*
(Fred T) 6s Co
1
3
4Va%
Lib
Refineries—.3
McNeil
6s
Lib—7
Libbey-Owens-Ford
93/4 Liberty Baking Corp
133/4 i
$4 preferred
value.
ttNew
stock,
x
•
•
■-*
1
774
65 3/4
5%
25
Ex-dividend.
"5
174
7%
66
8%
28
yEx-
'
Quotations for all securities are as near as
Stocks—
Bid
Par
1
9%
10%
1
50c
.2
%
5%
%
614
%
5/a
.5
35 Ms
36 Ms
Yurie Inc
of New
87 Ms
25
87
preferred
100
Lily Tulip Cup
•
Lima-Hamilton Corp
5
186
Tobacco common
7%
Lime Cola
Shirt——6
Manischewitx (B) ——•
Manhattan
Liberty Magazine
Liberty Products
Li Falco Mfg Co_.
Life Savers Corp
Liggett A Myers
48%
Co
53 Vn
Light
49 Ms
&
•
com
preferred
13
10
Link-Belt Co—
•
Lionel Corp
53%
47
preference—*
$3.50
Chemical
23
21
62%
63%
21%
22
16
—
•
18
Lion Oil Co
29%
•
Brothers
Lit
6%
4%
18%
82
4%
10%
6 Ms
25%
25
2 Ma
2%
—
2%
1%
L)
1
13%
14
•
11
11%
Drydock
13%
12M4
50c
4%% preferred
100
100
100
1
conv pfd
10
Masonite Corp
*
Massey-Harris com
•
$1.25 conv pref
20
125
Jockey Club
-
1%
Lee Candies
Mary
9
5 Ma %
10c
1
23
24
1
26%
27 Ma
58%
58%
20%
60
55
Locomotive Firebox
•
4
14
14%
5
5%
10
4%
Lone
Ms
15%
3 Ms
B
Conveyer
Mathleson Chemical
7%
4
4%
4 Mi
4%
Maul Macotta
23%
24 M4
Max
18
Maxson
•
Long Bell Lmbr (Mo)~6
Longchamps Inc
1
Longhorn Portland
Cement Co
2.50
4%
4
22 M4
Co
1
8%
9
Lonsdale Co
1
lMs
1%
.100
Taylor
Lorillard (P) Co com.lt
100
1
7%
preferred
Los Ang Shipbldg
240
265
27 MB
168
27%
169
2 Ma
2
Louisiana State Rice
Milling common —10
100
preferred
$7
Bleachery
Lowell
Lowell
10
Liquidating—...
Lowensteln
101
11
22 Ms
1
23 %
99
5 Ma
Topograph—6
39
43
10
78
83
0
5%%
n-c
com
conv
pf_20
18 Mi
1
7%
Co—
•
15 Ma
13%
Lynch Corp
Lyon Metal
2
Products—
—
P%
50
46 Ms
1
5%
preferred
Lytton's (Henry O
Lytton A Co).
7%
2%
n6%
)*>%
100
preferred
7%
13 M4
$1.50 partic pfd
Mackinnie Oil A
1
5%
6%
20%
22 Ms
14%
50
3
8
33 Ma
102
26%
27%
$1.50 preferred
•
Electric
1
nl9
48 Mi
34 Mi
24
B
•
29 Mi
31%
McKesson A Robblns_18
40 Mi
preferred
•
~_1
Stores
102
Corp_2%
McQuay Inc com
1
5% preferred
20
McQuay Norris Mfg.10
4 % % preferred
100
McWilliams Dredging.*
35
103%
24%
11
12
13 Mi
14
x90
6%
92
7
17%
17 M
88
89
35%
36%
56
Corp
12%
17%
18
Magor Car Corp
•
Maguire Industries—1
Mahoning Invest—100
Major Television
12 M4
Corp
(N
Y)_
Mallory (P R)
Maltine
Co
25c
•
1
Co
$68
Menasco
Common
"%
Merchants
74
34
7%
25
6%
35 Ms
7 Ms
1
Inc
•
7 Ms
1
Mangel
Stores
♦Without
March
14.
par
preferred
n
100
100
7%
25
1
20%
21 %
14 Vs
14%
Corp—1
14%
15
partic
pfd
19%
19%
Mueller Brass Co
92
Mullins
Mfg
8%
Munslngwear Inc
Hart
pfd
Miller
A
preferred—100
4%%
Miller-Wohl
4%%
pfd
conv
Falls
50
29%
18%
18%
(L A)
com_5
10
5%
n6
Murphy Chair Co
1
Murphy (G C) com..1
4%%
32
preferred—100
21% Murray Corp com—10
50
4%
conv
pfd—
21%
6% Murray-Ohio Mfg.
6% Muskegon Motor
Brewing.l
Minneap-Honeywell
Regulators com..3
3.20% conv pref
9%
20
18
%
49%
112
1%
50%
114
17
17%
37%
38%
44
44%
19%
class
•
19 %
29
2.50
7%
70
70%
A
Muskegon Piston
Ring Co
Muter Company
7%
105%
11%
12 yB
Myers (F E) A Bros—*
Myler Plastics Corp..1
45
45%
Nachman
100
A
19
13
50c
%
%
107%
Minneapolls-Moline
Corp
10
-
1
1
11%
11%
Namm's Inc
pfd
100
82%
73
19%
16%
17%
8%
13%
4%
Narragansett Racing
18%
3%
1
common
$1.50 cv 2nd pfd—25
Co
$5.50
1st
Minnesota
•
20
9%
Specialties—
Conv
1%
Minneapolis
series
9
18
-1
5%
Corp—
distribution
Ex
5%
•
Co
preferred
Milnor
91
Paper. 100
Falls
Millers
50c
com
8
5
Lines
Munson
Rhoads—
A
Nashawena
A
5
Paper
Ontario
Minnesota
A Mfg
Minnesota
class
preferred
B_._•
100
•
Nash-Kelvinator
5
18%
107
107%
Nathan
•
1
11%
13
24%
25
15%
16
18%
Strauss-
Duparquet Co
Acme Co
Nat
National
102
8
1
Airlines
8%
Nat'l Alfalfa Dehydratg
Minute Maid Corp—
10c
Common
35
Paper
100%
Valley
Canning
9%
42
and
100
Coated
•
•
39
Mills——
Gum
Nashua
Mining
Co com
preferred
$4
Association
pref_15
12
A
12%
36%
38%
5%
Nat'l
7
54
10%
2%
2%
Milling com—1
preferred
50
26
28
2.50
18
18%
1
20%
2C%
4
41%
Aluminate
11
11
11MB
43%
43 MI
Appliance Co_5
Corp
10
Mission Development_5
Mission Dry Corp
1
Mission
Oil Co
1
22
Mississippi Glass com.*
4% preferred
15
Mississippi Shipping—5
Mississippi Valley
Barge Line—
1
90
Missouri
Line A
2%
3%
National Automotive
Fibres
15%
~5%
Miners
9%
•
9Mi
7%
Class
Missouri
—
—
1
B
Battery
Bellas-Hess
41
42
Nat'l
12
12%
Nat'l
Co
Mfg
Co
com
preferred
_
3%
3%
37%
37%
100
15%
7%
14%
Nat'l
Breweries
preference
185
•
7%
25
4%
5%
Nat'l Bronze A
Aluminum
45
2.25
46
2.40
22%
Nat'l Can Co
Nat'l
30
Cash
186%
28%
29%
34
35%
c*
1
-.10
Register—•
1%
6%
2%
7
38
38%
com
•
39
43
•
109
113
Nat'l Chem A Mfg
1
Casket
Preferred
23%
29%
Fdy
42
1
10
14
Nat'l
25
Biscuit
Co
13%
Portland
Cement
Modine
5
Inc
Nat'l
Kansas
15 Mb
•
with Rochester A Pittsburgh Coal,
a Called for redemption, see page
Canadian dollar value.
tNew stock,
x Ex-dividend,
y Ex-stock dividend.
r
2%
9%
90%
6%
Cla^s
merger
14%
1%
8%
5%
35
53%
7M2
Nominal,
22%
14
Brewing Co com—1
1
Mission
•
IProposed
value.
k Last sale,
com
20%
n6%
preferred—100
com
Mission
4%
B_.
Supply Co
10
Producers.10
Moxie Co common
•
Preferred
*
Muehlebach (George)
9%
1%
Class A
12 Ms
2.50
50
8%
25%
103%
Transportation
Merchants Refrig—
7%
12 Mi
Bros
Re¬
Rubber
55
100
Merchants A
2%
1
1%
Distilling—1
Preferred
Manatl Sugar Co
Mandel
v
Merchants Ice A Cold.
%
23 Ms
Refin's
30
Fuel
Mountain
Pipe
3.66%
18%
Storage
Mountain
24%
25%
Mercantile Stores—
%
20%
23%
51
•
1
Corp
12%
17%
20%
.*
$1.60 conv pr
Square Garden—•
1
cl A conv pfd—15
SI
10
A
"
15 %
Mfg Co
1
Mengel Co common—1
5% conv 1st pfd—50
10 Ms
40
3%
3
Portland
Shoe
39%
7%
21M4
2%
preferredJT50
Cement
Melville
10 Ms
13%
29%
23%
3
5%
102%
22%
5
25
20 Ma
McLouth Steel
Medusa
3%
29 %
Products
Munlsing Paper com.5
5% 1st preferred—20
41
Medford
13
12%
*
5
25%
3
19% Motorola Inc
Mount Clements Metal
14
Products Co vtc—10
3%
Moslnee Paper
Motor
Motor Wheel Corp
48%
•
—
107
6%
21
•
12Ms
17%
•
Oil
Mllliron's
5%
Machine Co
(Arthur G)
30
24
1
Shoe
Abrasive_50c
A
5%
4%
54%
104%
Mills—•
31%
135
14%
102 Ma
75
(H A) Co...10
2
11 Ms
29%
——•
6%
McGraw (F H) A Co-
29%
com
preferred —100
13%
40%
33
Mead Johnson
9%
31
134
prior
Class
40
Company.10
Consol
7%
1
1
"1%
50
Macy (R H) Co Inc..•
4%% pfd ser A—100
103%
1
$1
48
3
$2.50 preferred
2nd
54%
100
prefererd
com
Miller
McCrory Stores com
1
3%% conv pfd
100
McDonnell Aircraft—.1
McKay
com—5
Ltd
Co
A
1%
Co
4%%
24
(Philip)
4%
10%
5
claiming com
preferred
23%
21
McGraw
%
9%
100
div shares..•
Shoes
19%
52
100
preferred
Morris
7%
18%
23%
Mills—
..10
Products
4%%
Miles
17
75
*
common
Midwest
14%
36
Morganton Furniture
Co
2%
Morrell (John) A Co—•
Morrison's Cafeteria
1st pfd
n-c
9%
25c
Mid-States
7%
12
Mad
Co
8%
13%
5
Common
pfd
conv
Mid-West
20%
Corp com
27
1
7%
Corp—
Midland Steel
4M8
1%
25
Lumber
11%
Magnavox Co
$1
8
14%
Morgan Engineering—1
$2.50 prior pref
•
Morris Paper
6%
7%
10%
17%
9%
7%
37
14
41%
65
20
37%
8%
38%
Moore-McCormack
15
1
17%
1
Co
ware
54%
183%
36
Moody's Invest Serv
$3 partic pfd
•
Moore Drop Forging—1
4%% conv pfd
50
Moore-Hanley Hard¬
Miller Mfg Co com
4%
6
8
14%
7
1
8%
pfd
4%
6%
54%
182%
Radio—1
Monumental
—
5%
*
Class A
40%
Supply Co
51
5
Lines Inc
5
Common
Mid-West
7 Mb
23%
4%
common
10%
3%
100
115
90
8%
Corp
Oil
Midvale
4%
d7%
•
5
Corp
McCaskey Register
25
conv
10%
7%
59%
120%
(H
10
preferred
49%
alio
5
•
Co
4%
Midwest
S
55c
7%
9%
59%
•
common
7%
Midland Bakeries
Midwest Piping
8 Ma
9%
36
113
100
A) —5
Montgomery Ward —*
4%
89
4
Mading Drug Stores
3
all9%
•
$7 partic pfd
Montgomery
States
Middle
10%
Corp common
•
4%% preferred
100
102
5%
18%
7%.
1
Corp
99
Trucks
Macwhyte
35
$4 conv pref ser B_*
4%
4%
Products__20
99
Macmillan Co
Mack
%
35
*
1
98
Mead
1
HemphllLO
Drilling
Mackintosh
138 M4
138
Pub com_l
MacFadden
Hone
98 Mi
McKee
49
41
40
8%
17%
1
88%
Common
MacAndrews A Forbes
—10
Micromatic
$2
Systems
pfd
pfd (1947 ser)*
preferred
•
Mayer (Oscar) A Co.10
Maytag Co common
*
$6 1st preferred
•
$3 preference
•
McAleer Mfg com
1
5% conv pfd
10
$4
Common
3%
Mid-Continent
5 MB
conv
McLellan
12 Ms
Co
$3.40
8
M Wood
1
Products
7 MB
4%
2%
Class
Working Co
6%
3
1
1
McGraw-Hill Pub
6
Common
M and
51
3
Co
A
49 Mb
15%
13
18%
4%
4%
2%
Chemical—5
Monsanto
1%
3
1
McElroy
6
10
Lunkenheimer
8%
18
8%
Millers
Harrison
Lukens Steel
Lumlnator
16%
1
181
2
Valve
Ludlow
50%
178
May Dept Stores com.5
$3.75 preferred
•
6% \
32 Ms
8
3%
Montague Rod A
1.00
7%
15
(W L) Corp
McCord
30 Ms
preference
$6
Factor
Maxson Food
23%
97%
common
4%%
Ludlow
22 Ma
McCloud River
pfd ser A
100
Lucky Stores Inc._l.25
Ludlow Mfg A Sales—•
Sons
20%
13%
McClanahan Oil
13
A
(M)
55
x2%
McCall
x20Ms
7
33
pfd
$3.50
Reel
50c
1
Tube
Petroleum
1
Corp
McBee Co
55
47
4
5
$3.75
Longlnes-Wlttnauer
&
3%
7%
Middlesex
20
Inc 50c
21 Mi
2%
50
*
pfd ww
Chemical
5%
2%
2%
Steel
Midland
Industries
Maule
17
3%
2%
pfd—10
8%
$3.25 pfd ser A.
2%
*
Co
Bros
Petroleum
Zinc Co
Class A
165
145
1950)
31
Airlines
Mattiessen A Hegler
1
Long Bell Lmbr (Md)—
Lord
1
•
100
Corp common
preferred
78%
1
common
Watch
100
Mathews
Lonergan Mlg Co—
Class
6%
Michigan Sugar com.*
6 %
preferred
10
Mickelberry's
Food
2 Ma
•
Co com
Mathews
3%
78 MB
Steel
Star
15%
6%
Michaels
72
Asphalt
Preferred
1
4
Mid-Continent
Loew Drug Co—
«J*
Midwest
Monroe
24 Ma
65
Inc
3
common" vtc.lc
Monogram
Pictures—1
Portland
Warrants
4%
8
Michigan Bakeries
1
5%% conv pfd
20
Michigan Bumper
1
Michigan Chemical—1
Mich Steel Castings Co 1
20%
23%
1
Material Service
Lockwood Dutchess
Candy Corp
7%
26%
Monolith
27
3%
March
Mich
2Mb
10
1
Co
Electric
Lockheed Air Craft
Lone Star Cement,
7
58
3%
Meyer Blanke
Meyercord Co
105
Corp
Mastic
Loft
26%,
.
Monopower
•
Brick
•
Corp
1
Monroe Auto Equipm't
Common
1,
4
25
•
Monarch Mach Tool
51
50
7%
Monmouth Park Jockey
%
/
6%
15
Motor Car
to
Common
Master
Loew* s
3%
55%
com—25c
Metrop Jockey Club.100
Mexican Eagle OilCoupon No. 2 shrs__*
178
Realizat'n.lOc
(Glen
Parry
r* Ms
%
Corp..1
Mex Gulf Sulphur—10c
Warrants (extended
180
100
preferred
Martin
27
Units
%
Products_l
preferred
Metrop
34
Regular common_100
Redemption com
Md
Locke Steel Chain
41%
49%
46
1
Club
5%
40%
Disintegratlng-l
Metals
Mojud Hosiery
5% preferred
Moloney Electric A—•
112
5%
5
Metal A Thermit
58
55
Marshall-Wells Co-
Groceterias
.1
Partic
16%
5%
1
Textile
Metal
23%
4%
110
100
Iron
Machine
'
105 Ms
21%
•
;
Metal Forming
104Ms
9%
Loblaw Groc Ltd A—•
23%
•
common
Metal-Glass
12
preferred—100
"5%
20%
9'TS
9%
Molybdenum Corp
%. pfd A
Meteor
Units
Maryland
102
59%
8%
26%
Martin
8 Ms
B
6 Ma
Mesta
26 Ma
Mar-Tex
5
11%
3 Mi
Class
Scott
19
79%
55%
•
Chapman
Mesabi
7
5%
Marquette Cement
Mfg Co
26%
•
Hat
25%
Warrants
143
137
preferred
Merritt
105
6%
Herrlngton—1
6%
•
Lock Nut Corp
of America
Merrimac
7%
103 Ms
——10
preferred
.00
(Cal)—
Marmon
13%
Lithium Corp of Am.,1
Loblaw
1%
50
37%
11 Ms
16%
30 Mi
Llthomat
Corp
17Ms
Mergenthaler Lino
50c
Preferred series A.15
Preferred series C.15
Marlin Rockwell
1
a30
100
preferred
15
11%
Marshall Furnace Co-
3-%
•
com
14%
11%
Marshall Field A Co—*
12%
Llpe-Rollway el A_1
$1 conv pfd
—10
Llpton (Thomas J)
6%
preferred
25
Liquid Carbonic
•
3%% conv pfd—100
Liquidometer Corp
1
•
Market Basket
4%%
Lion Match
1
Power Shovel
common
Common
1
Common
7%
%
Ms
Printing Co-
Lindsay
preferred
5%
Marion
7%
1
Industries
Liqueur
Rubber
27%
Lincoln Park
Lincoln
Mohawk
Mohawk
27
23c
18c
97
122
16
1
1%
95
121
35
7M4
6.25
100
1%
—•
13 Ms
Mapes Cons Mfg
Maracaibo Oil Exp
Corp
20
Mills Inc
41
Ask
30%
Carpet
$4 conv 2nd pfd
•
Meredith Publishing.10
$3.50
•
40%
50c
Common
Bid
30%
Par
Stocks—
Mohawk
Merck A Co—
32 Ms
12 Ms
16 Ms
Moore Inc
Ask
Bid
Par
Stocks—
Ask
17 Ms
12.50
Mansfield Tire A Rub.*
Preferred
20
&
49Ms
8 Vb
8
25c
(Tenn)
Bid
Manning Maxwell
Marathon
188
possible for the closing day of the month pieceding the date of issue
16 Mi
32
Par
Stocks—
Ask
Liberty Fabrics
73
STOCKS
INDUSTRIAL AND MISCELLANEOUS
April, 1950
50.
8%
9%
d Ex 30% stock dividend patt
INDUSTRIAL AND MISCELLANEOUS STOCKS
74
Quotations for all securities are as near as
possible for the closing day of the month preceding the date of Issue
I
Stocks—
—
Tool Works
Nicholson File
15
Nat'l Distillers
PrcMucts Corp
Participating pfd—
Natl Elec Welding;
Machine Co
23 %
23
—~ 6
h47
*
Natl Drug Co com
—
■'
f
2"2
.
—•
Niles-Bement-Pond
1•
—
Noma Electric Corp—1
Natl
Enameling St
Stamping Co
12%
Natl Erie Corp
1.50
Natl Fastener Corp_50o
Natl Folding Box—25
50%
--
Nat'l Food Products—1
29
30
5%
18%
98%
6 /a
18 /8
99 A
39%
$4.50 conv pfd
•
National Lead com—10
39%
182% 183%
155
156
1% pfd A
100
6% pfd B
100
Natl Licorice com—100
6%
preferred
100
Nat'l Linen Service—1
108
8%
3,
23%
Otis
Chemical Co—4
4% pfd series A
100
Noranda Oil Corp—..1
Nopco
—-
—
11
Oxford
6
Steel Castings
•
Nat'l Mallison Fabrics 1
Natl Mfrs & Stores—1
19
7%
19 A
7%
12
12%
27%
16%
30
113A
33%
12%
36
9%
Nat'l
Pac
Radiator
34
86
%
%
83i
8%
19 %
20 %
6%
Amer
Pacific
4
12%
Pac
Nat'l
Service
com
1
$3 partic pfd
Nat'l Shirt Shops
Nat'l-Standard Co
Nat'l Steel Car
•
16c
20c
h8
1
'
26
19
20%
12%
National Steel Corp—
4%%
Tank
Nat'l
Tea
•
Co
26%
3%
3%
6%
7%
„
9%
;
-
Nelson
4%
;
Nelson
(N O)
6%
non-cum
rsJfe:
•••
19%
t—
10
25
pfd—10
32%
17%
32
32%
35
13%
37
34%
35%
Engineering Co,—.,*
Liquidating
:
6%
__
95
"8%
Forge &
Machine Corp—
1
,8.50
*
3%
Old
1
74
25%
26%
•
7
preferred
25
7%
21
23
27%
28%
55
57%
10%
•
pfd
•
Merchandise—10
103/4
Shipbuilding—
Partic
Old
27%
,*
v
7%
—
A
:
4%%
Omar
19%
6%
18%
New Yorker Magazine 1
19%
Oneita
14
15
Newberry (J J)
•
37%
38V2
preferred—100
Newburgh Steel Co—1
101%
102%
3%%
100
8%
5%
10
STewmarket Mfg Co.2.50
Newport Industries—1
4% % preferred__100
,
5%'
110
Plastic
18%
Pebble
3.90
—
Spjrings
Penick
(J C)
36%
36"%
57%
58
22%
95
Penn
—10
15%
12%
Penn Traffic Co___2.50
4%
Pocahontas
17%
31
32
25
6
units
Switch—
A
Coal &
Coke Corp,.
—10
Pennsylvania
Dixie
Cement Corp
7
Pennsylvania
Engineering Corp __*
Pennsylvania Glass
Sand
75
16%
11%
15
20%
com—•
5% preferred
,100
Pennsylvania Industries
Old
1
common
8%
9
25
25%
13%
14 A
A)
,1
90
25
117%
-
•
*
5 % pfd ww
50
Huron Sulphite St
Paper Co
1
Portis Style Indus¬
13%
'39
39%
3%
3%
4%
234
'2%
"
17%
18%
132
122
15%
17%
n36
n36
12%
20%
9%
13%
21%
10%
34
tries Inc
1%
—1
Steel——1
6%
6
—
1%
12
13
29%
30%
8%
8
6%
2.50
Pratt Food
100
95
105
St Lambert—*
34
35
Pratt
119
44
113
6%
Common
Precision
Mfg Co com
10
3%% conv pfd A_100
-
13
37
37 \
39%
39%:
95
25
$6
nl
12
Powdrell & Alexander—
New common
2
6%
11%
4
3%
18
6%
5% '
2%
3%
Port
Portsmouth
22%
5%
10
Fuel—100
Potash Co of Amer
5
32
,i»—1
109% Potter Co
30%
107'A
Pennsylvania Salt
*
Scale
$1.50 clas^ A pfd—•
(H K) Co com_5
,
-
14
preferred
; ;
Porter
21
Orange-Crush
11%
19%
Corp
25
5% 1st pfd
;
50
$2.50 2nd pfd——5
Poor St Co class B—*
5
32
—
Pneumatic
17
12
14%
—5
Polaroid Corp com—1
94
Electric
—!L,1
—L.
1
1%
(3% o
18%
*
Anthracite
Colleries
53%
%
,1
Plymouth Cordage—25
Plymouth Oil,———5 '
Plymouth Rubber —;,2
Plywood Inc1
4%
18
•
& Ford—
Inc
Plume St At wood,.
4
=7%
22%
22%
St
—10
Materials,^
Plough
.
Cement——5
f
Ik-
Nut
Tool
Plomb
»--■
30c
7
10%
$0%
SIV* 63
72%
77.
140
149
Pleasant Val Wine Co.l
;
6%
16
pr
1634
^3
23% /24
36% /37
•
Plastic Wire St Cable!*
1
;
5%
conv
-
—1
Co—
Chocolate
23
%
*
15%
16
.
22 K
" '
27%
.
15%
v 1%
Plfcnet Corp
4%
5
31
(S
4%
22%
13
Cuba
;V
(C A) ,2
Common
5%
Penn
25
de
Pittston
2
22
pfd
25
Peaslee-Gaulbert Cdrp
4%% preferred—20
8%
1
15
69
1%
20
Patterson-Sargent —•
Payne Cutlery Corp 50c
Peabody Coal Co—•
35c
Class
Ontario
Mfg Co
*
Oppenheim Collins —10
68%
i,_—1
5%
19%
com—12V2
Canada
32
.
Patican Co Ltd
Penney
4%% preferred—100
Onondaga Pottery
•
of
28
'Bolt
Pittsburgh Steel com.*
5%% conv pr pftUlOO
5% preferred A—100
7% preferred Bi.lQO
50
Pennsylvania
10
9%
Pitts Screw &
Pathe Industries Inc
50%
14%
88%
27%
;
Pgh Metallurgical—„5
Pittsburgh Pi Glass.lO
8%
10'
20ci
14
common
2%
7%
.
22
preferred
Knitting
Mills
2
preferred—1.100
—
10%
—
Forgings
.1
Pgh Melting Co—^-2:
Planters
49 •'
4%
18
20c
1
Ltd
10%
20
Cereals
3%
41%
14%
$6%
-1
Pitts
47
93
Inc
Co
29%
—•*
—
4%
Television ——1
and
Mills
;
Pitts Consolidated Coal
8
23%
*
100
6%
partic pfd
Olympic Radio
%
38
1%
6%
17%
65 •
conv
—25
Pitts Coke St Chem,—*
$5 conv pfd.
"
28%
v
Distilling unstpd—,1
*
$2.50
23%
'
Peck Stow & Wilcox_10
100
New
'•
Peerless
pfd
41 %
Service——1
Common
Oliver United Filters-
18%
Co
conv
commofu—2.50
7
5
14
B
New
37%
—1
&
19^»-:, 21
Oliver
Class
17
—
•
40
Corp common—
to $1
effective Mar 31)—
11%
20%
40%
Inc—___*
13%
pfd
9
preferred
38
5
101%
20
•
InC-,1'
com—1
Co.,
17
Patchogue Plymouth
Ribbon
Industries
Associates Ltd—
Pioneer
14
Aircraft
Sales
17%'
1
Inc
12 .
! 16%
100
■: 8
10%
16 %
&
Co
Patent
—
ser
6%
*
Parmelee Trans,
Co—
.100
Carbon
1
pfd
27%
——10
Coal
Town
&
Oneida
stock
conv
14
34
Poindexter
Founders shares _„1
6%
•
13
31
Olympia Brewing
non-cum
Y
8%
71
•
N Y Dock common
$5
8%
•
Cuba Mail SS—
5.6%
28%
3%
5%
6
33%
103% 105
Plnchln Johnson St
Parkersburg Rig St
Parks
26%
63%
PiUsbury Mills com—25
$4 preferred—•
Appliance—-1
Reel
3
4%
Parker Rust Proof,-2%
•
Co
4%%
conv pfd—,50
Pittsburgh Brewing— ;
6%
Parke Davis Co.,
10%
3%
13
6%
Parker
43%
3%
11%
1%
-: 6
17%
1
5%
Parker Pen Co—.
;
9
3%
24
5
3%
5%
/
preferred
20 ;
Seamless Tube,,*10
Ben
Austin
Lipscomb
8
2%
22%
33
Package Corp
1
2
.
23%
Pierce Governor Co—1
St
Tilford
&
2%
22%
Pierce Butler Rad
4% cum pfd
100
Paragon Elec com__2%
Park
1
Co
2%
Paraffine Cos Inc
Parke
5%
—.
Lumber—15
(Albert)
2%
.
—
6c
5
62%
3%
9%
3c
4"%
62%
3
8%
4%
Pictorial Paper
1
Prod
conv
9
i
English shdres_10s
Suspenders—.5
Piper Aircraft !comi—l
4%% conv pfd
5
Pitney-Bowes com..—2
10%
20
Pantepec Oil Co—
5%
Helicopter—
Pick
24%
25
vot tr ctfs
3
1%
,5
.
Sand
River
(C A)
95
Pickering
pfd
;„10
Motors—1
Par changed
N Y Air Brake
N Y Auction
&
9%
and
Process Co—
N Y
8%
'
Co
Common
4%
Arizona Land
N
Oil
9%
19
5
Pictures,, 1
^5
Co
8
&
Paramount
9%
43%
Distillery
Jersey Worsted
New
N Y
3%
1%
1%
Leather
Petrol
Transport com
4% voting pfd
Paramount
—50c
Brass
Amer
1
18%
2%
1%
com—1
Co
Association
24
%
-
%
x7
16%
Piasecki
Airways Inc
102
3%
3%
12%
12%
4%
Olin
Mexico
St
Stubs
20
%
16
pfd,
10
Ocean Downs Racing
Old
22
13%
99
conv
Okonite
6%
;
12%
5%
Oberman
1
Mfg Co com,, 1
$1.50 preferred—25
15%
Chemical--.-I
Noxzema
Ohio
Bottling Co
15
91
——♦
Common
15c
Ya
43%
91
5% preferred
100
Philippine Oil
Development Co
Phillips Packing—
•
Phillips Petroleum—*
Phillips Screw
10c
Phoenix Hosiery
5
Phoenix Silk Corp—.1
3
10c
1
Pantex
14%
15%
14
(N Y),,.
5%
36
Pharmacal
Ohrbach's. Inc—
$2.25 pfd ser A
•
Oil Exploration
:
Oilgear Co—,.—12%
Oil Producers, inc,_10c
13
2%
31
—2%
Novadel Agene—-i—,*
Co
6%
25
Stendel Oil—1
3%
43%
90%
Phillips-Jones Corp
%
1
Amer shares
200 Kr
Lines—
5% I Ohio
4
•
Refining Co
1%
Co——,*
Rubber
Ohio
32%
Bros
Pantasote Co
&
Norwegian American
Ohio
—
12
Economic,,25
Panhandle
%
ctfs—
tr
Tire
96%
2%
Corp com,
3
3% % pfd ser A—100
Pancoastal Oil Co
Yeast—
Northwest
Norwalk
14%
States
Cement—•
•
Philco
Pan American World
Pan
Northwest
Ohio Match Co
—
23
•
com
Mills
25%
,
Ohio
'«._i
s%
,3
Club vtc ——..10c
Haven Clock And:
New
24%
17%
—
Phila Park Amusem't-1
2%
39%
preference—25
Northwest Bancorp—10
New
New
71
95
45 %
1
Products
Dairy
$4.50 1st pfd
"3%
1>Va
class B__,*
Jockey
pfd
$4 non-cum 2nd pfd,*
88%
%
Motor
Palmer
Inc„——1
26
50
Eng Laundries—*
$6 preferred
*
conv
29%
10%
Ohio
20%
•
dl2%
New
Watch Co
29
33
73
36
3%
7%
104%
103:
.
New Bedford
Rayon—
Class A
25
4Va%
32
*
10%
Ohio-Apex
,10
New England Lime—x*
New Hampshire
25c
2%
Palmetex Corp
Panama Coca-Cola
15%
15%
v
Mach
Common
—25
Coal St Iron Co
Phila
preferred
48
Warrants
10%
95
Meter com—8
$2.40 preferred
50
Nestle-Le Mur Co—
I
New Bedford
Cordage_5
Britain
13%
26%
5
Pacific Western Oil—10
6%
45
Nunn-Bush Shoe—.2.50
?-•
,
■
Neptune
New
-
10%?
25
Co
.
.
;•••.
•
100
Baker Co
13%
25%
Phelps-Dodge
%
Palmer
preferred——100
Nutrine Candy Co——1
5% Oak
Mfg Co,
——,i
103
-
v.;
14%
Corp—
37
Nu-Enamel Corp—-25c
14%
com—— 1
4%%, conv pfd
Nekoosa-Edwards
Paper Co
;
23
;
preferred,, 100
Nelsner Bros
11%
10 %
14%
effective Mar 30)—
Neiman-Marcus Co—
*
21
•
......
10 %
/,
-
1C0
4% %
4%
11%
-
-20
Corp—
(Par .changed to $1
30
10c
Packard
1
41
13%
Page-Hersey Tubes —•
6% Palace Corp
1
.-.10
%
62%
%
45%
29%
40
Inc
20
1
St Rub,50o
Pharis Tire
25%
40%
62 V*
•
•
Telecoin
Common
34
Northrop Aircraft
28%
18
20
5
Co
Palestine
1
—
Phila St Reading
20
Lumber Co
15c
27
23%
Brewing
Pfizer (Chas) & Co
8%
39 %
22
21
Royalties Ltd
Pfeiffer
8%
3%
5
19%
Northern Paper Mills,*
Northern
Redwood
Norwich
•
—8
56%
Coal—-•
111
Portland
3%
1
(Oscar)
54
6%
Northwestern Leather-l
4%
Nebel
150
1
Northwestern
4
Nehi
3%
39%
8%
*
1
Co
3%
20%
Nat'l Union Radio„30o
Cotton
Northeast Airlines——1
19%
National Transit Pump
and Machine Co
5
Naumkeag Steam
•
10
Mills
Pacific
8%
11%
39
4
Nazareth Cement
Preferred
46%
8
13
11%
Pfaudler Co—
Pacific Intermountain
10%
Cent
16%
3%
Natomas
45%
2
12
10%
Petrollte Corp
•
Pettibone MulUken—25
Gamble
Express
108
7%
Ctfs of ben int..—
2
Robinson
Tex Oil—5
North
75
1
National Vulcanized
Fibre Co
Pacific
6%
106
—
Petroleum
9%
pfd—*
pfd—
non-cum
Pacific
4.6%
1
Co
19
1st
2d non-cum
Co—10
Refractories
16%
Corp.5
National Tool Co
20
17%
Units
80
Co
34%
35
Petrol Heat St Power,2
12
•
Coast
IV*
33%
34%
•
Petoskey
Transportation com,*
3%
Coast Cement—
Pacific
North American
73
1
Tile & Mfg
Transit Co
Nat'l
13
18
A com—1
pref A—1
Conv prior pref B—1
North Amer Rayon—
$3
preferred —50
Common
36
26%
10
Nat'l Terminals
Nat'l
35%
10
Co
45
Northwest Airlines
preferred—100
Nat'l
43
Conv priof
Northern
11%
25
(Par changed to $10
effective Mar 31)
32%
■
__
*
Nat'l Sugar Refg
(Pa)
28
Works
•
Nat'l Supply
27
cl
Corp
5
%
—•
preferred—100
Petoskey Portl Cem.lO
11%
100
pfd
Common
Northerner Cement
,
Co
Can
—2%
common
75
2%
11%
8%
Fisheries,_5
$7 preferred
North* St Judd Mfg—25
Northern Enginering
7
36
Pet Milk
—
34
17%
16
I
Peter Paul Inc,^
32
*
Package Machine——•
Machinery Co—,—10
Screw & Mfg—1
Nat'l
Pervel Corp
Pacific Coast Aggregates
25c
—
—•
$2 conv pfd
4
77
23
2%
4
65
65
1%
11%
20
33
20
10%
73
10%
Cement—1
Co—
75
Co
•
Corp—1
Airmotive
Pac
33%
20
Common
Nat'l Research Corp—1
National Rubber
preference
Permutit
3%
10%
11V5i
18
pfd—100
64%
*
com—•
Pabst Brewing
12%
5
9%
Paper
17
16%
.
36%
3 Y%
55%
25
and
Machine
Gear 1%
Permanente
:
Co,—,
Perkins
17
15%
38
:
3
54%
,2.50
Circle-
Perfection Stove
S8%/|
107
St
Glass—12%.
Owner Operating Co_10
Oxford Electric Corp.l
North Amer Car Corp
17%
Marine
Manufacturing —2.50
Owens-Ill
3%
19
5%
preferred
,50
Nat'l Pressure Cooker_2
com
Perfect
1
38
Outlet
Corp——5
Bearings
17
Natl Paper & Type—1
31%
106
Outboard
38
37%
10%
—*
4%%
Natl Lock Co
•
Natl Lock Washer—20
Nat'l Malleable St
•
Elevator
$4 preferred —,62.50
2
North Amer Aviation-1
•
1%
7%
30 %
%
5% preferred
20
Oswego Falls Corp
5
Oswego Soy Products-1
23
Peoples Drug Stores—5
Pep (The) Boys
—1
Pepperell Mfg
—20
7
Pepsi-Cola Albany
2%
Bottling Co—
—.4
8% Pepsi-Cola Co
33V3C
6%
^
—^
10
1950)—,
94
$2 preferred
-tmmwm — — — — —
Rubber,.—1
27%
9%
17, 1949. 2nd distrib
91
Natl Oats Co
20
?
Ask
Bid
Par
_ld
Co
16%
18
5%
*CltiSS
$5
preferred—100
4%%
15%
29 %
Norma-Hof fman
--
8
•
O'Sullivan
33%
Pennzoil
Mfg Co
10
Co class A—.*
Osgood
Stocks—
Ask
•
of $16.50 paid
Feb
Warrants
127
120
Bid
Far
A
Class
5% Osborn
Corp of Fall River
(initial
distribution
of $15 paid on Oct
-sac
Stocks—
26%
26%
4%
24%
3/
9 A Nonquitt Mills (Mass)
Acquired by Crescent
12%
9%
10%
5c
Nat'l Gas & Oil COrp.5
Natl Gypsum com—1
Ask
Nineteen Hundred
Corp —......5
Noblitt-Sparks
Industries
3.59
.
1
Bid
Oregon Port Cement—
bldg St Dry Dock—1
7%
10 A Newport Steel Corp—1
Niagara Alkali Co.,,10
42% Niagara Machine St
7%
10%
96
42%
14%
Cylinder Gas—1
4%% preferred—100
Nat'l Dairy Prod
-•
Natl Dcpt Stores
5
Far
4% Newport News Ship-
4%
Natl
Stocks—
Ask
Bid
Par
Nat'l Company Inc—1
Nat'l Container com—1
Wheel
45
'
115
■
Grinding
pfd
—.100
65
1
10
Common
'
'
—
•Without par value.
dian
dollar
value,
t New
{Acquired by Purepac Corp.
a Called for redemption,
stock,
x Ex-dividend,
y Ex-stock dividend.
see page
50.
d Reported all paid off.
kLast sale,
n
Nominal,
r
Cana-
.
Quotations for all
Utilities
Preferred
Units
2%
3%
11%
2%
Hall
12 Va
Prentiss Wabers
Products
Pressed
conv
1
7%
7V2
Republic Natl Gas——2
Republic Pictures —50c
$1
coriV pfd
..10
28 %
29 y2
Republic Steel com-^-f
107%
4
7
7%
Resources Corp—
"
5
%
3/a
.»_•
4%
4%
preferred
Process Corp
8%
100'
preferred
Terminal
3
Producers Corp of
Nevada
5%
7
8
14%
14%
Rhodes
83%
84%
Rhodesian
•
17%
18
Rhodesian
Pullman
Punta
Co
•
35 y4
35%
Sugar—1
11%
12%
Co
Alegre
•
108 Va
•
29
28%
pfd
100
Purex Corp Ltd
1
Puritan Cordage Mills.2
30%
Pure Oil Co com
5%
conv
Bakeries
Purity
Bros
Richman
Richmond
Salt
Samson
7%
11 Va
•
100
Quaker State Oil
10
Queen Anne Candy Co.l
Queens County
Jockey Club
BO
Quincy Market Cold
Storage 6s Whse.100
Quaker Oats com
6%
preferred
2.70
2.50
25%
35%
40%
40%
31
Co—•
Co
•
38%
33
45%
45
2%
2%
18
36
Radio Corp
of Amer-•
pfd
•
$3.50
1st
19
78
78%
•
13
—
-
4%
3%
7%
3%
4%
4%
Radio
3% %
Ralston
3
com_25
preferred ..100
102
10
3
Car
Steel
Randall Corp B
com—*
26%
25
Coal
Products Corp
Rand's (Pgh)
1
50c
Rapid Electrotype
•
Rath Packing
10
Raybestos-Manhattan.*
Raymond Concerte
Pile
Inc com
cum
pfd
50c
Silk
Mills
1
preferred:
15
Recordgraph Corp.,
1
Reda Pump
—L1
Red Bank Oil Co——X
31%
Rogers Corp class A—*
Class B
•
20%
Rohm
*:•
19%
8%
4%
8%
4%
.
11
12%
Roosevelt
12
Rose's
5
1
25c
Ross
75c
Rothmoor Corp
7%
1
(The)
Reed
DrUg
Class
Reed
Reed
1
100
common—1
Corp com
preferred
10%
1%
"l%
3
3%
Royal
6
6%
N
•
Bit
16%
17
Laboratories Inc—•
3%
Conv
preferred
4
Refined Syrups 6s
Sugar Inc
1
Regal Shoe Co
1
Regent Oil Corp
lc
Reis (Robert) 6s Co—
prior pref—10
Reiter-Foster Oil
50c
Reliable Stores
•
preferred
Motors
♦Without par
dividend.
78.
.
%
1
y
1%
Russell
(F C)
7%
8
Russell
Mfg
40c
Co
Co
52
Security
63%
Common
$1
104%: 106
9
8
9Va
9%
17%... 17%
7%
20
6
.
9Va
58%
9%
60
1
50c
25
3%
4Va
12%
12%
88%
90
11%
11%
value,
a
7
Security Storage.*_.25
Sedgley (R F) Inc_50c
Seeger Refrigerator —5
118
preferred
'
.
" 7%
„
14
35%
70
(Howard)
Mills
.*
Smith Kline & French.
Laboratories
*
15%
33%
10
72
Smith
Paper
-5
Wesson
&
5%
...
6 ;
12%
11%
Tools—;——1
%
.
17^
.1.7%
16%
—*
16%
1
"1%
^ 1%
'.,5%.
Co
ware
5%
conv
pfd
—10
(R B)
22
Seneca
Falls
23%
Sentinel Radio Corp
is
13
21%
—
9
16%
;
-9%
50
9%
21 Va
17%
50%
9%
22
1
1%
Corp class B_1
148
ener
Co
•
11%
12%
Houston
143
55
55%
11%
12
Shakespeare Co
50
56
Shaler
7%
8%
9%
10%
13%
14%
17%
5
19
2%
2
10%
11%
3
4
1%
—45c
M
2
11
13
13%
15
16
Gas_l
27
27%
Shapleigh Hardware—1
Sharon Steel Corp—*
57
61
26
26%
38%
38%
Shamrock
Oil &
& Dohme
com_*
$4.25 preference.
*
Shatterproof Glass —1
(Frank G)—*
109
108
1%
9%
1%
10
3%
4
Shawnee
1
%
9%
(W A) Pen—1
Shedd-Bartush Foods.l
18%
12%
13
15
37%
38%
10
12
37%
1%
1%
Lighting (Del)—12.50
16%
17%
Pottery
Sheaffer
Co
Shell
Oil
Shell
e Ex-rights.
14%
102
9%
1
100
1
Transp & Tr—
Shares—£2
American
kLast sale,
n
Nominal,
22
9%
15
10%
1%
1
19%
Corp class A
Pipe Line
—
1
Spring Bed-*
Southern States Iron
.1
._25
Roofing com
conv pfd
5%
Southland
.
Corp
—»
Southland Royalty
5
2%
4%
51
4%
6
12%
5%
34
Southern
"B"
9%
35%
9
...
Southern
•
Co
20
Mineral
Southern
10
com
Shattuck
Shops—5
-
-
*
5%
Safeguard Corp
—•
Safety Car Heat &
6s Paper com.
4%% preferred
Southern Ice Co
5%
■
•
Pipe
Co
43%
5
Lines....
10
Southdown Sugars
5
Southern Advance Bag
•
26%
39%
41
10 c
South West Penna
5
Louis
"Sharp
88
Development
12%
92
A__45c
B
Class
26% '
39%
7.
<
12%
♦
class
100
,, t
91
12 %c
Bottling
.
Sugar Co com.,—*
8% preferred—
:25
South Shore Oil 6s
*
Fast¬
__
8%
e
ll
12t%
Penn
1
Leather
66
_5
Oil
South Porto Rico
South
1
Seven-Up
8%
^
•
Corp—
South Coast Corp
Corp
Seton
9
,
Lathe
Works
1
Sentry Safety Control
Slide
Bend
8
1%
preferred
18%
10
"61
.
.—60
Mill.
3%
17 Va
—I
Co
8%
3%
Sorg Papei*1 com——10
5%% preferred—,.160
Mfg
1%
6%
x27
copv
5
7
Servel Inc com_
.
Corp com—1
pfd A—20
Sonotone
6%'-'
1%
Servel
pfd
4%
6%
$4.50
conv
SoundScriber
1
__
—5
Sonoco Products—.5
50c
7%
Stores.l
Sommers Drug
South
1
Mach
111"
5%
1%
1
Inc!
13%
:
:
109
preferred*.—100
4%
13%
Solventol Chemical
Soule
Serrick
.21
17;
16% : 17%
—9
.
n6%
•
3%
I67/8
13%
.
4%
4
Inc.,...1
.
Socony Vacuum—1—15
Solar Aircraft com—1
Soss
46
10c
Theatres
5%
43
*'
Selby Shoe
Select
_
-•
5:
$1.25
Seiberling Rubber*—!
5% preferred A_.i00
4% % prior pfd—100
Seismograph Service
1
3
4%
Products
125
Hard¬
St
Semler
35%
8%
com
25
preferred—100
Aeronautical—1
Ryan Cons Petrol
•
Ryerson & Haynes
1
Saco-Lowell
Lock
Segal
45
'
Called for redemption, see page 50.
Ex-stock dividend.
7
.
6%
Ryan
.
15%
15%
—
Works
Conv
3%
3%
2
20
7%
•.,.21
Milling Co
26%
*29 %
9%
40c
21%
20
4V2%
26
28%
8%
30c
1
Banknote—
18
64%
,16
10%
1
•
101
preferred
15
Solvay American Corp .
%
%
1
.4
Sebewaing Brewing
Russell Miller
47c
Co
Lines
Seatrain
55
34%
*
Oil
Seatex
36
6%
Ruppert (Jacob) com_5
4%%
preferred—100
Russeks 5th Ave—1.25
n22c
1
Arms
Remington Rand
$4.50
74
St
3%
6s
Engineering Co
5
Mfg Co com_5
3 % % conv pfd—100
Reo
14 Va. .15
♦
Co
99%
Snyder Tool 6s Eng...1
Society Brand Clothes 1
53
-
Petrol
preferred
4.20%
21
88;
86%
preferred—100
preferred—100
3%%
44%
10%
10
30%
20%
Snap-On
44%
1
shares
10
(A O) Corp
50c
51%
8
3%
Reliance
Remington
7%
6
$1:25
Electric
ord
Ruberoid
1
Common
Dutch
Y
22%
30
75
13%
5
40c
Foreign Shares..
Royalite Oil Co Ltd—*
Royal Typewriter
1
Reeves-Ely
Reliance
Preferred
5%
1
Roller
10
55
21%
Smith
5
•
& Co
(G D)
Sears Roebuck & Co
Seminole Oil & Gas Co 1
•
Royal Crown Bottling
Co of Louisv com—1
10%
87
2.50
A
Prentice
Corp
68%
4%;
Co...1
Searle
„
Corp.l
Steel
Elec
Rotary
Top Brewing Co
A
Industries
5Si, .%
67%;;
(Del)—.*
22%
:
10
Tool
r.
•
10%
& 25c
10
Store
Gear St
^
40c
5%
12%
1 .14'%
13
3%
12
Ross
13%
1
4%
95
,;$%
3
5
Va
(George D)
45
"-r
Smith 6s Corona
Inc
•..
conv
Roper
5%
16
Corp
■■3va
3
6%
20c
94%
15%
Seal-Peel
■.«
pfd—12.50
5
Realization——1
5
92%
Seagrave
_•
Roper
10c
11%
23
■
com
16
12
6s Sons
Carpet Co com—20
21%
5
"
St
Refining
60
Rowe
5%
Oil
11
,
Roosevelt Field 1
15 Va
10
4%% prior pfd—100
5% non-cum pfd.100
Sloss Sheffield Steel
6s Iron Co
20
Smith (Alex)
,9%:
1
11%
29
20
Seeman Brothers
Ronson Art Metal
4%
21c
(Atlanta)
Reece
Corp
pfd
conv
100
A pfd_
Rock Bottlers
Class
Ltd..
107
26
Units
21%
100
£1
5
.30
pfd ser A
Rolls Royce
Rome Cable
32
31 Va
106
1
pfd
Seaboard Oil
75
2
J)—
Typewriter
Smith Engineering
common
conv
&
110,
108%
Inc
(W
Smith
Container
Class A
19
com—20
& Haas
16c
Stores
4%%
Red
31
Works Inc
Conv
Red
Seaboard
5%%
65
pfd ser A——100
28
6.25
5
2%
17
15
91%
Seaboard Fruit Co—
-2.50
27%
26%
91
Scruggs-Vandervoort
Barney com
1.25
$4.50 pfd series
*
Scullin Steel
;
•
15
Rocky Mt Fuel
1
Roeser & Pendleton—.*;
4%
Common
Owl
5%
26
•
1
16
nl8
Common
8%
38
Rockwood St Co com..*
56
Sloane
7%
40%
pfd.100
Mfg
Skillsaw
•
(The)—
Reardon Co
Red
Rock
27c
97
15
36%
V
common
Rockwell
15%
Inc
.
37%
of Ages Corp—•
27%
6s
stock
Hosiery
1%;
Rochester Button Co—1
28%
10%
Scott & Williams
Co com_25
preferred .100
conv pfd—100
31
100
preferred
76
v
3%
26
25%
Slvyer Steel Castings.*
Skenandoa Rayon
5
96%
•
306
2%
$1.50 partic pfd—15
Lamp—
23c
•
23%
23%
Sirian
75
10%
2%
Seabrook Farms
28
103%
■
23
301
15
Yards common
5%
5%
100
£1
Ltd
Stock
City
30%
9%
21
*
Corp
Oil
Singer Mfg Co
Skelly Oil
■-
•
(H H)
non-cum
26%
55%
Co
class A cum
partic
Real
•12%
25%
2.50
Raytheon Mfg com
5
$2.40 conv pfd
50
Reading Tube Corp—
Ray-O-Vac
12
8%
2%
•
1
25
pfd
Rayonier
$2
2
5%
1%
*
common
conv
IVa
100
30%
1
%
8%
16
99
106%
4.30%
19
14%
Rpbertson Paper Box_5
Rochester & Pgh
4
14%
n96
.*
Scranton Lace
25
pfd
conv
Robertson
102%
Randall Graphite
$3
7%
com.1
Co
1%
30
30%
9%
Sioux
2%
5
28%
29%
Singer Mfg
28
1
4
Brewery.l
43c
%
3%
%
Saw St Steel.*
30%
2%
—
Precision
Simplex Paper
1
Simplicity Pattern—1
Simpson's Ltd—
Class B
*
33c
25
3%
Simmons-Boardman
Publishing
com—*
$3 conv pfd
•
Simmons Co
.*
30
1%
13
21
.
18
1
Controls
4%%
3%
106%
3.65%
Robertshaw-Fulton
68
Purina
3%
Scovill Mfg
9
20%
.*
3%
Television.lOc
6s
Ralston
pfd
Roberts & Mander
i
w
2%
1
...
11%
Metal—-—1
Inc
20
$1.50 partic
Radio-Keith-Orpheum
Theatres
8%
Robbins & Myers——•
i
w
16%
44%
2
45%
40c
Simonds
43
14%
14%
50
Corp
Simon (Wm)
14
16%
Ltd
Paper com
preferred
$4 preferred
30%
98
•
Mills
Robbins
7%
3%
Orpheum com
1
Radio-Keith-Orpheum
2%
10
13
1
$3.40
7
29%
•
preferred
Riverside
Radio-Keith-
Pictures
Scophony-Baird
Scott
18
6%
•
5%
1%
8
Scott Radio Labs
Class B
18%
3%
35
(Ed) St Co.10
preferred
100
preferred—100
4%%
4%%
17%
Class A
10c
2c
2%
Schuster
103
Chem
10%
1
1%
15c
7c
*
Creek
Silver
31
1
Schwitzer-Cummins
Riverside Cement—
Rademaker
29
29%
(D
15%
1%
Co
Silex
10%
Sayre St Fisher Brick.l
Schenley Indus
1.75
Schmidt Brewing Co.. 1
78
Paper._5
Raisin
River
7
28
Schulte
8%
7%
15
-1
preferred
5%
77
6
Savoy Oil Co (Del)_25c
A)
18%
Signature Record'g_25c
Signode Steel Strapping
Common
1
6%
x75
2
Preferred
30
18%
Signal Oil Corp
8
7%
28%
88
6
1
pfd
Sanitary Refrigerator
Saratoga Racing Assn.
Sargent & Co
15
Savage Arms
5
Savannah Sugar Ref-1
90
33
*
Co
Ritter
7%
86
Schulte Real Estate—1
16%
87
Inc
17%
6%
—*
*
Optical
Sinclair
7%
21
17
•
'
Cedar
6%
19
•
Sick's Breweries
17
•
Class B
3%
3%
25 Va
r"
109
•
A
Showers Bros
62
1%
3%%
40
Class
17
2
com
•
preferred—100
Riegel Paper Corp—10
Rieke Metal Prod
1
105% 107
Riley Stoker
3
160
157
Risdon Mfg Co.
10
21
21%
•
2% Rising Paper Co
2%
Ritepoint Co
1
Rich's
13
com—5
United
63
108 Va
of
Canada
Shuron
Oil-
Dome
1%
62
25
100
Shoe Corp of Amer—
1%
10
Richmond Radiator—1
~7%
IVa
45
3%
27
1.
,
preferred
4%
Sherwin-Williams
Yards
55c conv
12%
110
Sherwin-Williams
1%
Works Co
31
6%
5
100
10
Pyle National Co
8% preferred
Pyrene Mfg
Cream
Ice
9%
6
.
Rich
7
9
1
Products
Purolator
109%
Sherman Products
14%
25
44%
*
1st pfd A—100
4.40%
10%
Tr
Selection
29.1
*13%
8
38%
99% Sanborn Map ——25
98%
San Carlos Milling
108
8
107%
*
20% Sangamo Elec Co
20
Sanger Bros com..2.50
95%
5%% preferred —30
40
41%
3
Sanitary Products
2%
Corp of Am cl A.2
Inc
Stix
12%
-
2%
com—1
•
28%
...
Co
St Regis Paper
49
Ltd
American
Rice
Class A
Corp.l
com—•
Richardson Co
*
Richfield Oil Corp—•
Timber
21%
39
H) Inc—1
Anglo
(M
5
$4.75 preferred
•
Puget Sound Pulp 6s
Common
19
Gillett
Sherer
St Paul Union
47
Paper —10
Rhinelander
Industries—
-
17
24
Yards
10%
preferred—100
4.50% preferred—100
Rheem Mfg Co com—1
4V2% preferred—100
6%
Stock
103
101%
3.60%
10
9%
Prophet (Fred B) Co.l
Propper-McCallum
Hosiery
Co
•
Prosperity Co B
•
Publicker
5%
21%
Reynolds Metals com.*
5%% conv pfd—100
Reynolds Spring
.1
1% Reynolds Tobacco —10
B common
—10
1%
X.
51%
12%.
—,—
Stock
14
13
44%
pfd—
preferred
2nd
%
.
5%
2.50
Inc
Drug
100
16% St L Rocky Mt & Pacific Co com—10
103 ' 104%
6% non-cum pfd.100
5%
6%
Racing
Rexall
%*
220
Cold
(111)
Storage
57%
57 %
*
Common
28%
preferred
50
Shepard Niles Crane
St Hoist Corp
5
45%
Corp
Products
Shellmar
16%,
preferred
100
Assn..*
5 Va %
Revere
Procter & Gamble—
6
22%
28%
St Louis National
■?'
1
Cop 6s Brass—*
Revere
Ask
22 Va
Mfg
Sheller
4%%
17
St Louis Car
_•
,
International
Va
Bid
1
Stocks—
Ask
34%
,113% 113%
100
2
100
25
Conv 1st
26
%
'
y8
50c
Common
Resistoflex
Common
109%
Issue
Par
Bid
St Lawrence Corp
10
9Va
preferred
St Croix Paper
4%
4%
conv pr
5%
—
25%
pfd A-100
Corp
—1
6%
3%
...
75
34%
Par
com—5
Safway Steel Prod
Sagamore Mfg
48%
8%
14%
pfd A—.50
Stocks—
Safeway Stores
7
47
7%
1
5% conv pfd
10
Princess Vogue Shops-
Produce
n8%
14 »/2
Prestole Corp com
60c
25
1
Car
Steel
4%%
6%
5
Co
Metals Am
Pressed
%
y4
Publica—50c
1
Republic Aviation
Republic Industries
5% conv pfd
• (
j ■
,
closing day of the month preceding the date of
Ask
Bid
Par
Stocks—
Reporter
Mfg
_
Prentice
securities are as near as possible for the
Ask
Bid
Par
Stocks—
j
MISCELLANEOUS STOCKS
INDUSTRIAL AND
April, 1950
i ■*
.• ^
•
.
7%
15
6%
34%
Southwest Lumber
Mills
Soya Corp of Amer..lc
Spalding .'AG) & Br_l
Sparks-Withington
6%
conv
pfd—
Spear
&
Co com
$5.50 preferred
r Canadian dollar value,
6%
1
Inc
*
100
1
-*
f
.
7%
48c
58c
12
8%
12%
8%
90
•
5
68
t New stoc^.
5%
72
x Ex-
INDUSTRIAL AND MISCELLANEOUS STOCKS
76
Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issue
aa
Stocks—
Speed Queen com.—.1
$1.20 conv A com
5
Speer Carbon Co
-•
Spencer Kellogg
I
8pencer Shoe
•
8perry Corp
—l
Spiegel Inc com—
2
■,
,
16%
Sun
15%
16%
sunray
14
14%
4%%
preferred A.25
23%
2%
23%
4%%
conv
26%
26%
8%
8port Products™.7
Spotless Co Inc
—1
6prague Electric
2%
Square D Co
—.5
Squibb (E E) ft SOiU-1
$4 preferred
Stahl-Meyer com—*
Prior preferred
100
Staley Mfg Co com
10
*3.75 preference——*
,
4%
60
10%
2%
2%
21 %
23
2%
17%
Superior Tool ft Die—l
Surgitube Products
Corp class A
.1
Susquehanna Mills
25c
2%
17%
37
109
Sutherland
4%
*%
4%%
n49
Swedish-Amer
—*
91
92
Ts
iwift
1%
2%
17%
2%
2%
1
9%
9%
Ac
2%
17%
Jtandard Forgings
Stand Fruit ft S3
15%
•
—10
27%
101%
102%
.
Standard Paper com.50
6%
7
Airways (S A)—5
1%
2
5
23%
Technicolor Inc
23%
$1.50
22%
25%
27%
%
;i/8
24%
24%
25
25%
7%
1
TelAutograph
7%
Equipment Mfg CO—1
Screw—20
Standard Silica——1
Standard
Standard Steel
Standard
Spring.l
pfd—
00
Stoker—0
Standard
Corp
1
5
3c
1%
1%
4
23/4
3
12
12%
Telecoin
54
Telfair
19%
49
9%
6
5%
8%
2%
65%
67%
28
28%
Corp
1
Shake
JSOe
Mfg Co.—1
3%
preferred
5
3%
173/4
4
15
Steel
1
63%
Steel
Products
12%
24
Sterchi Bros Stores—1
Sterling Aluminum
14%
14%
Eng.—1
ft Co.
Products
l
Sterling Brewers.—.1
Sterling Drug Inc—•
3Va%
pref erred—100
Sterling Elec Motors—1
Sterling Engine Co—1
55c cony pfd.—8
Sterling Inc
1
Sterling Motor Truck.1
Sterling Oil of
Oklahoma Inc
Stern
ft
—1
Inc
1
Stetson
(J B)
8%
preferred
com.—*
—20
Stewart-Warner—#
Stix
(Hugo) Corp—0
Baer ft
Fuller
Stone
preferred—1
Container
Stonega
Coal
Coke
3.65% preferred—100
Thatcher Glass Mfg.JI
13%
pref—-•
41
41%
1
6
pfd—50
40
2%
17%
$2.50 conv
16%
2%
16%
12%
17%
11
22%
22%
35
37
ft
Strathmore Paper —25
17%
18%
jpi'.,
1%
A Terstegge
(Ky.)
25
Strawb'ge Ac Clothier_5
$5 preferred
100
Stromberg-Carlson—.10
4%
conv
pfd
50
Strong-Carlisle Ac
Co.
-
Hammond
Stroock
Co
(S)
Struthers
5
Co
ft
•
17%
5 "f-
20%
Conv
Oil
4%%
Pimm
1%\
cl
A
*'Without
preferred
64
Todd
64
10
10%
100%
20e
1
15c
40c
•
60
61%
value,
120%
a
122
Called
27%
98%
13
Shipyards
108
15%
15%
83
84
1
8%
32
9%
32%
108%
for
redemption,
see
1%
2%
2%
3
Class
Universal-Cyclops
Steel Corp
12%
Univer
37%
38
Universal
7%
8%
6%
170%
25
21%
1
9%
preferred —100
Universal Products —10
28%
Universal Winding..—5
8%
9%
&
14
15%
32
34
Pictures
58%
11%
of
i/i
2%
38
2%
45
22%
24
Utility Appliance com.l
$1 conv
pfd.——15
10%
Concrete
Vacuum
vm
Oil
1
143/4
16%
%
25c
10
343/4
3 Mi
66
6%
"6%
72
74
10%
11%
—100
Iron
Dorn
*
Van
Norman
Raalte
Co
6%
2V2
9
27%
10
Co
6%
9y4
28%
Vanadium-Alloys
5%
_•
2%
64
2%
11%
103
Camp Sea Food—2
Van
1
2%
Valley Mould ft Iron—1
$5.50
prior pfd
•
Valspar Corp com
1
$4 conv pfd.
5
Works
&
3%
ioy4
39
43
Van
40
9%
37
*
Mills
Valvoline
Class A
Class
6%
2
B
Shoe
^
Mach—23
preferred
Specialties
Un-ted
14%
States
•
30
31
Corp
*
20
Vanette Hos'y. Mills_2%
43% Vapor Heating Corp—1
23
23%
33
36
41%
so
Veeder Root Inc
•
31%
331/4
123/4
13
Velvet Freeze Inc
1
5%
5%
1
4%
4 3/4
20c
Bay Land—
Verney Corp —2.50
Vertlentes-Camaguey
Sugar of Cuba—6%
2%
3
steel Co
s
U S
333/4
I
Venezuelan
—10c
Airlines
—1
1
«,
u
n
Nominal,
6%
%
Class B
sale,
Venezuela
1%
Asphalt—
Class A
41
25
.1
18
43%
Vanadium
Air
Conditioning
U
—
13%
17%
Profit
United
kLast
17
5
011.2.50
%
United Screw ft Bolt
%
o
United
12
1
Sharing com
10% preferred
36
50.
3%
17%
Dye
Publishers
~
31%
3%
17%
in
stock
Printers
United
8
13%
18%
common —10c
$4.25 preferred ...75
34%
14%
1%
8%
18
—1
interest
Piece
United
8%
34
8
*
Works
13%
109
•
3
Sugar
Knitting—-.50
5% prior pref—50
Utica ft Mohawk
Cotton
Paramount
United
29
143^
1
w
11%
common
7%
52
4%%
7%
Products
receipts. .1
23%
100
172%
23%
9%
53%
28%
58
_•
15%
4%
23
•
com
Match
Universal
3
15%
4%
--1
54
Leaf
preferred
8%
46%
%
%
Laboratories—1
Tobacco
51%
44
3%
53
—10
11%
41
7%
25%
24
Consolidated
75
51%
3%
common—lc
A
65
8
6%
Utica
Ctfs
12
page
1
Utilities
Oil Co—.
7%
11 y*
94
Specialty Corp—1
5% conv pfd—.—10
United Wallpaper Inc_2
4% conv pfd
50
Universal Camera Corp
Universal
110
1%
11
ft
3
11%
92
•
United Stove
% 109
2%
6%
6
2d pfd—.5
n-c
1%
14
11%
1%
•
$6 conv pfd...
Utah Southern
95
10—
27%
Pump Co
•
Toklan
Royalty
..70c
Toro Manufacturing—1
Torrington Co
-•
Towle Mfg
•
Tow mo tor Corp
1
preferred
Utah-Idaho
1%
As
Conv
United Stores com—50c
16%
Theatres Inc
Tokheim Oil Tank
5C
pfd—100
par
61
99%
common
92
%
63%
5c
27
45%
243/4
8%
Tob Proa Exp
A...
15
1
Lines
3*
8%
106 %
1
11%
.1
14
non-cum
16%
Amer dep
3
100
•
—20
13%
Corp
44%
1
Universal Joint—1
45
28%
Bear—*
com.—1
50
44
Truck
S
38 %
United
7%
%
Tobin Packing com
preferred
Co
Roller
Aircraft
5%
28%
pfd—25
S
7%
Utah Fuel
Preferred
United Molasses Ltd
163/4
27%
Axle_5
Timken-Detroit
%
21%
11%
13%
123/4
50c
10
%
%
21%
•
74
Merch ft Mfrs_l
1
Inc
Timely Clothes
Timken
•
%
5
11
Fruit
*
—1
Tiffany Ac Co
Tilo Roofing Co
5%
$4.^0 pfd ser
Sun-Kraft com
Sun
100
28%
pfd
Corp
Chemical
pfd A
$3.75 preferred..
Tidelands Oil
l
conv
Sunbeam
Sun
4%%
50c
....
24
73
20
Common
25
Upressit Metal Cap.lOc
10
Upson Co
TTnited
5%
U
2%
United Milk
140 y2
4%
U
29
45%
United
30%
140%
50c
Mfg Corp com
5% conv pfd
United Elec Coal Cos.5
United Eng & Fdy
5
"5
16
Tide Water Asso Oil-10
14%
21%
28 %
30c
•
64%
30%
Television
S
Universal
34%
3%
25c
16%
14
28
pfd—_100
com
conv
Common
40
14%
•
34
64
83
United Dye wood com.1
7% preferred....100
Thorofare Markets Inc
Propane
Corp
Stores
%
33%
33%
•
partic conv
preferred A
12%
Cigar-Whelan
$3.50
nlO%
39
13%
10
com
conv
25%
6.40%
United Elastic
preferred
•
Thompson-Starrett—•
$3% preferred
•
Thor Corporation...—5
$6
$5 preferred
United
50c
United Drill ft Tool
Class A.
10
Class B.;
—10
98%
%
1
Corp
United
15
98
—1
Common
107%
13
pfd——100
United-Carr Fast—*
United Chemical
•
553/4
Time
Spring Corp
Gas
55%
15%
11%
12%
7%
18%
Iff"/,
Stubnitz Greene
Suburban
7%
24%
Mining com..5o
preferred..
50
Corp com
*
7 % preferred
100
S Sugar Corp com.l
2%
26%
Corp common—.10
non-cum pfd.100
Brick ft Tile—5
4%
19
Thompson (John R)-15
Thompson Products—*
4% preferred
100
5% conv pfd
25
Thrifty Drug Stores-
25
Wells
Corp com
2.50
$1.25
preferred ....*
Studebiker
14%
4%
18%
U
43%
2%
26 %
United Carbon
1
—5
Shovel
Thlokol Corp
Thomas Steel Co
15
23
42%
13%
€%
15%
1
Thew
Common
Strntton
10%
1 %
32%
18%
1%
21
10%
12%
United
•Thompson Industries
15
20/
45
1%
6
5
•
4
ft
32
6V4
40%
Thermoid Co com
18
.*
pfd—100
United Artist Th'tre
•
United Biscuit Co
(N H)—
conv
1%
7%
2%
$4.20
133/4
$2.40
$1.40 conv pfd
s Shoe Corp
40%
131%
131
U S Smelting Ref
United Aircraft Corp.5
90
10%
25
10%
%
17%
1%
40%
10
com
1st pfd.100
n-cu
5
37%
4
3
36
Oil
10%
15%
32%
16%
*.
16
42
$1.25 conv pfd
•
Thalhimer Bros Ino—
U
43%
39
4%
8%
6
11%
15
of America com..•
4%
n%
5%
11
43
$4.50 preferreo
•
United Board ft Carton
3%
U S Rubber
U S Tobacco com
84
$2.30 preferred
*
Textron Inc (R I)—
Common
50c
8%
Stop ft Shop Inc—
1
Storkline
Furniture.lo
Stratford Pen Corp—1
80
36%
U S Rubber Reel com.l
Corp..
•
Mfg
—25
Metal Mfg
1
4%%
49
preferred—...50
68
8%
4%
4%
8%
60
8
47
4%
.....
Union Tank
%
preferred—100
4%%
13%
21%
35%
102
Carbide At
conv
39
1
Common
U
5
Aircraft
Products Inc
United Air Lines
26%
37
50
99% United St'l ft Wire.2%
United Stockyards.—1
70
573/4
3%
12
21%
35
101 %
United
Textron Inc
•
Co
57%
•
Mills common
99
i
Webster
&
1
sub-share
preferred
6%
ft
Bag & Paper..*
5 %
Un Oil
25
pfd series A_*
Un St Yds Omaha__100
21
1%
Camp.—1
prior pref
20
Stokely Foods com.50e
$1.50
20%
Corp.lOc
Tex-O-Kan Flour
38%
•
$3.75
70 ft
3%
12%
Stone
Trust
Texas
7%
14
18%
1
15%
5%
18%
70%
3
t
Stokely-Van
10
Oil Company
Stern
Textiles
Stinnes
98%
f
..10e
Stern Bros
10
Co
Gulf Sulphur—•
Texas Pacific Coal At
11%
7%
38%
13 3%
Union
Texas Pacific Land
11
11%
35
Car
%
%
*
U S Steel
63%
Texas
1
11%
Union Wire Rope—*
Producing
12%
23%
(A)
Meter
U S Radiator Corp
80c
Texas Gulf
•
Stein
97%
Postal
U S Print ft Litho...•
Un'on
5
71
26
95
45c
Carbon
8%
39%
70
25%
27
•
Calif
48
39%
Fdry
20
Playing Card
10
Plywood Corp
1
3%% pfd ser A.100
S
20c
•
of
8%
44
U S Radium class A..2
Co
42
U
24
Rubber
16%
8
•
•
Carco Incorporated
14
16%
com.l
preferred
10
(Nev)
U S Potash Co
Union
8%
S Lines
U S
18
103
70c
Union
25
Co
Texas
65c
Materials
17%
101
34
Malleable
Haute
and Mfg Co
17%
tl6%
10%
Film
Clutch
24
13%
41%
U S
—
22
—
Terre
23%
•
com
1
pfd
10
54%
37%
6%
10%
•
55
50
U
5%
pfd—
conv
9%
53%
Class A conv pfd—*
1
com
Union
50
Bait, Md—...
Leather
U S
25
...
5%
5%
117
188
*
Disc
Twin
116
186
U S Pipe ft
—5
15%
15
20
100
4%%
U S Lumber
Tybor Stores
50c
Tyer Rubber
•
Tyson Bearing Corp—5
15%
Co of
2%
•
ordinary
36
Coal
Union Asbestos
Steel Co of Can Ltd—
New
11
10
Udylite Corp
.1
Ulen Realization
10c
Underwood Corp—.*
Unexcelled Chemical
5
18
Warehouse Corp—50
Warehouse
3%
2
$1.50
Terminal
6%
6%
2
$4.50 prior pfd——.*
Twin Coach Co com
1
Terminal Ref As
3%
.20
Co—*
Stockton
Temple Coal Co—
19%
$f, conv pfd
•
49% Tennessee Corp
5
10% Tenn Products Ac
Chemical common_.5
el B—1
Stanley Works
Corp
6%
6
1%
16
8c
Video
50
Thomson
conv
Corp—5
5c
Corp
—10c
4%
Tele
Products
Standard Hallway
1%
1
conv
104
Machinery com ..5
4%% preferred—100
Co.l
Common
32%
■
—*
Chemicals Inc ...—*
—*
Cent-Fox
21%
.—100
51%
16%
U S Industrial
%
—•
A
22%
15%
U S Hoffman
Corporation—
30%
*
—
Products—1
Tecumseh
1%
"48%
•
l
Freight
U S Gypsum com
1% preferred
15%
14
*
preferred
Foil class B
S
U S
%
Tung-Sol Lamp com
80c preference
20th
42
U
3
%
preferred—100
Class
9%
9
38
%
2%
1
Trunz Inc
1
Crafts Corp
Tech
18
*
Steel
Ac
7
6% preferred—00
n
4%%
—10
-1
i
5
Taylor-Colquitt Co -.5
Taylor Instruments_.20
Taylor Wharton Iron
%
%
Common
83
25%
U S Finishing com
Temper Corp—
23
preferred —50
Preferred
15%
Gas—
Truax-Traer
82 %
common
19%
Trojan Oil Ac Gas Of
22%
Inc
19%
•
Products
•
1
com
preferred
Tampax
Inc
Tappan Stove
69%
27%
Trico
Ac
•
Talon
45%
69
Oil
Tucker
65%
Ohio
pfaorns
15%
15
iy8
.1
Conv preferred
Trenton Garment
True
preferred
Symington Gould
36%
Steak
37
Electric
Products
6%
36%
common.—10
3%% pfd ser A.100
11%
1
37%
68
Chemical
Delaware
$4
Taca
Kentucky —.—10
New Jersey—25
Starrett
—25
Co
Sylvania
250
•
45%
(L S)
11%
%
4%
65
—
5%
32%
%
25c
Forging—
Trico
Dep ctfs of bear shs_
Standard Oil Co—
Starrett
5%
50
t65
$4
5
Common
17
t48
Ac Williams
Trenton
Swift Internat'l Ltd—
58
53/4
Indiana
9%
16%
56
10
$3 partic pref—•
Standard Milling C0..1
8%
4.16%
Mach.l
Business
SWift
1
Steel
.*
Cold Storage
r
New
32%
17
13
•96
—100
U S Envelope Co—
New common ——50
Air
Transgulf Corp ——lOo
Trans-Lux Corp
1
110
109%
,_2
...
Transcontinental
Oil
Corp
Transue
Ask
27
37
50
Western Air Inc.
25
Line..
Common
20
19%
40%
Sweets Co of Amer—
11
l
20
.1
Dredging
$1.60 conv pfd
Standard Factors
-
Swedish Match cl B—
1
Standard Tube
100
25
6%
4%
4
39%
com_15
23%
%
4%
pfd
preferred
23
10%
Standard
conv
Swan Finch Oil
40%
91
2
1
Paper —10
36
pfd
conv
Cargo Lines Inc.lOo
Transcontinental As
10%
36
10%
Caribbean
10%
108%
35c
10%
Co
21
$1.60 conv pfd
10
Standard Commercial
4%%
30c
com..5
Trans
21
—•
—:—-
————lc
Co
Trane
Superior Steel Corp..50
Preferred
12
tt
20c
13%
11%
Television
Trailmobile
Bid
Par
Shuttle com —10
%
..
1
242%
10c
240
12%
Cement
1
com
Corp
11%
*
Kansas
23%
10 %
11%
Standard Cap & Seal_l
California
23%
89
Tobaccos
Trad
Class A
Stocks—
Ask
U S Bobbin ft
Tracerlab Inc
59%
Bid
Toy Pop Corp
13%
21
Machine—5
•
3.50 preferred
Standard Brewing
5%
Par
13%
40
Standard Brands..
Standard
4%
Stocks—
20%
super-Cold Corp ——.1
Superdraulic Corp
1
Superior Oil Corp—1
Superior Portland
°
4%
Ask
pfd B.25
Biscuits ±.12 %
Sunstrand
71
69%
Ray Drug...—25c
Oil Corp
1
Sunshine
3
8%
1
Bid
Par
15%
$4.50 conv pfd_—•
Spokane Portland
Cement Co..
Stocks—
Ask
Bid
Par
r
Canadian
7%
3/4
dollar
Petrol
5
Synd
Vermilion
value.
tNew
stock,
13/4
2y4
5%
6%
14
x
14%
Ex-dlvldend.
possible for the closing day of the month preceding the date of issue
Quotations for all securities are as near as
Stocks—
Chemical
Vick
23%
Ward
1
%
t c—3
2%
Stocks—
Ask
Bid
Par
,
Vlcana Sugar ▼
23%
46%
46%
preferred—100
97%
99
Victoria Gypsum
13%
14
1
25%
27%
10
11
Warner
100%
payable Mar 31
Corp
1
Chemical -
7%
•
31%
32%
•
31%
3
17%
17%
•
94%
98%
•
45
50
12%
14%
8%
Washburn Wire—12.50
57
33
33%
13
13%
5%
5%
46
5
13%
Waverly OH Works
Wayne Knit Mills
Wayne Pump
3
Virginia Skyline com-l
$6
preferred
SO
Visking
Corp
9
Vogt Mfg
•
Vulcan Corp com
_1
$3 prior pfd
•
$4.50 preferred
*
1
Motor
1
5
-1
20%
Weatherhead
'
Waukesha
$5
Co—
7
White
15%
White
15%
2
1
73
Voting trust ctfs—5
Webster-Chicago Corp.l
13%
20
22
Webster
Co—5
5%
20
29
29%
Welch
Grape
20
34%
35%
Welex
Jet
Vulcan Detinnlng
preferred
Tobacco
Wellman
Vulcan
Iron
Works.50c
1
1%
Vulcan
Mold
to Iron—1
4
1%
Juice_2%
16
18
Services—*
16
17
5
11
12
Engineer'g
Wells-Gardner
Wagner Baking—
Voting trust ctfs—•
7%
preferred —100
7%
7%
112
110
Corp
Whitlock Mfg
15
1
1%
1%
preferred
30
10%
10%
$2
2nd
4%
Walker
to
100
14
31
Co com
preferred
31 Ve
36%
•
5c
1
Waltham Watch Co
27%
84%
85
Whittier Corp
Wichita River
55c
65c
Wichita
preferred
1.10
37
10c
New
1
•
for com
vtc
Walworth Co
•Without
dollar
par
8%
H
a
March 14.
value.
tTransfer book closed permanently
stock,
x Ex-dividend.
10%
6
88
101
7%
1
35c
(J V)
•
14
Called
for
12%
50
20
22
8
7%
1.25
7%
6%
1
Steel
(Alan)
5%
10
preferred
71%
100
Industries
2
pfd
Cemet'y
Woodley Petrol
Woodmont Corp
25
*
8
_*
conv
Woodlawn
14%
14
21%
22%
120
110
11%
12%
4%
Units
45
43
Woodward
Governor—1
24%
25%
Woodward
Iron
36%
37
17
Co—10
Lothrop
10
Common
5%
S
33%
100
10
34%
106
5s
£1
*
preferred
Woolworth (F W)
—
4
—
50%
50%
Woolworth Ltd—
Am
dep rets ord
6% preference
World Publishing
•
pfd
12
14%
73
De¬
—
15%
84%
98
4%
5%
5
15
12
16%
•
Common
$4.25
8%
7%
*
14
45c
100
45
Wood
Wieboldt Stores Inc—
47%
104
tl4%
14
4
10%
5
14
109%
102
Goodwill
Woodward to
13%
46%
100
12
20
velopment
Wico Electric Co
108%
The
Woodall
19
12%
Pulp Paper—*
57
Wolverine Brass Wks-10
12
50
11%
._5
Corp
West Va
54
preferred
6%
9%
10
Oil
Corp
Wicklund
11
•
Station
Union
preferred
Wickes
10
com
to Lovett
WJR
8
55
19%
4%% preferred—100
8%
45
•
Mills
Wamsutta
50%
•
•
22'
4%
12%
81
10%
Witherbee Sherman
76
51
8
3%
Stockyards com-100
1.20
12%
80 %
Wise Bankshares
Assoc
19%
West Indies Sugar
'
%
34 %
35%
9
•
•
21%
West Va Coal to Coke
Good'm
(H)
Worts
27%
•
1
West Kentucky Coal—4
West Michigan Steel
Foundry Co
1
104
103
(M J)
1
—
*
•
com
pfd
1st
3%
13%
14%
12%
Grocery new com—1
4%%
pfd ser A
50
Winters to Crampton.l
5%
preferred
1
drift common—2.50
$4 conv pfd
6%
13%
•
System
Walgreen
Whittall
Wesson Oil to Snow¬
West End ChemicaL
Waldorf
8%
7%
1%
Mfg
5%
Winn
14
25
(Mass)
1
Line
Wilson
43%
~3%
13%
com_l
$4.25 preferred
Wilson-Jones Co
17
8%
5
com__25
preferred
(Wm) Co
(Ohio)
6%
Co
to
5%
51
10c
Wolf to Dessauer Co
25
Works
Whiting
50%
Brothers
Wilson
7%
25
47
l
7%
Wentworth
45%
44 %
Wagner Electric
Waitt to Bond com
5%
49%
86%
74
48
7%
pfd—50
Stores
Auto
5%
•
preferred ww__25
pfd ex-wrnts—25
5%
Cement
non-cum
9%
com—1
Inc
pfd series A
Wilson
—
43
34
85
1
20
5%
10%
5%
Wilmington Chemical
17%
72%
5%
16%
3
Willys-Overland
Whitman
Welsbach Corp—
Class A common—10
Class B common
14
Whitin Machine
8
7%
1
Co
13
Co
Williams
23%
Mfg Co common_50
White's
6
4%
1%
•
Waco Aircraft
Mach
Sewing
7%
13%
14%
(Consider H)—5
(R C)
—*
Willson Products —1
Baumer
Motors
17
69%
5%
8%
49
85
*
7
24
(S S) Dental—20
Whitehall
68
13%
13
20
23
1
$2 prior pref
Webrib Steel Corp—
13%
*
28 %
17
12%
Motor
White
—
Crucible Steel—
Vulcan
21
78
•
preferred
13%
5
27 %
10
Wheeling Steel Corp__*
$5 conv prior pfd
*
Whitaker Cable Corp—l
Whitaker Paper
•
9
8
Washington Steel
211/4
5
Oil Co
Candle
25%
33%
33%
103% 104
Weyenberg Shoe
1
Weyerhaeuser Timb
*
Wheeler Osgood com—1
50c conv pfd
5
2%
1%
1
Wilcox
Will Jk
"
$4.50
Instrument
76
Willett
Coal—20
Inc
5
70
2%
Electrical
Weston
Co—
(S D)
$4.50 preferred
Warwick Mills
20 %
pfd
Westmoreland
Westmoreland
Petroleum
Warren
49
7%
20
7%
39
Fdy to Pipe
(Northam)—
Warren
87%
47%
Virginia Iron Coal to
Coke common —10
conv
Warren
86
100
Virginia Dare Stores—
Class A common—1
4%
37%
25
•
Co
4
•
preferred
Wilq!ox-Gay Corp
2%
•
Westinghouse Elec
Corp common_12%
3.80% pfd ser B„ 100
15,%
50
$5
90
com—5
Chocolate
27
2%
1
Brake
14%
$3 conv pfd
Iron
to
Coal
3%
3
:
Corp com
•
6%
partic pfd—100
Va
Warren
17
tl6%
Vinco
Va-Carolina
25
100
Ask
23%
Suchard
Wilbur
Oil Co
5
$2.50 preferred
div
stk
*
Swasey
45%
Westinghouse Air
E<ros—
Common
Viking Pump Co—
Ex
to
45%
/
Stationery com—•
1
%
5
Warner Co
40c
&
preferred
100
Westgate Greenland
tWarner Aircr't Corp-1
Warren
30c
Corp of Am—10c
Tablet
10
100
Bid
21%
Par
Wiggins Terminal
5%
preferred
8%
5%
Warner Bros Pict—
35
25
100
102%
1%
ZYe
2%
com_*
Preferred
Video
Western
3%
3%
1
Products.;
Victor
Western
5%
102
5%% preferred—100
8%
10
Auto Sup
18%
5%
Warehouse to Term'ls.l
1
Air Lines
17%
1
Stocks—
Ask
Bid
Par
Western
Warrants
Works common —5
3%%
Stocks—
Ask
Bid
Par
Baking Corp—
Common
Chemical
Victor
77
INDUSTRIAL AND MISCELLANEOUS STOCKS
April, 1950
redemption,
see
(Continued on page 65)
k Last sale,
50.
page
n
Nominal,
r Canadian
t New
value,
Insurance Stocks
the closing day of the month preceding the date of
Quotations for all securities art as near as possible for
Bid
Aetna Casualty to
Far
Ask
General
98%
Surety Co
—10
Reinsurance
.20
Fire
(Hartford)
Aetna Life (Hartford)
Agricultural (Watertown)
Allemania Fire (Pittsburgh).
62
62%
Germantown
60%
63
Glens
74%
77%
27%
28 %
Globe to Republic
(NY)
American Automobile (St Louis)
25%
27%
Globe to Rutgers Fire
51%
54%.
5%
Casualty (Reading Pa)—5
American Equitable Assurance Co
of New York
1
5
17
18%
5%
Aetna
Insurance
American Alliance
American
Casualty
6
(Washington)—100
American
Fidelity to
American
Fire
10
American Insurance (Newark)—2%
American Mercury (Wash D *C)—1
American Nat'l (Galveston Tex)-10
American Reinsurance (N Y)——10
American States (Indianapolis)—
Class A
10
Preferred
25
American Surety (N Y)
25
Amicable (Waco Texas).
10
Automobile Insurance ( Hartford ).10
Home Fire (N Y)
American
Falls
(Glens
Insurance
preferred
Junior preferred
10
5
6%
Employees Corp
Government Employees Insur Co
Great
American
Great
National
31%
Gulf
(Dallas Tex)
33%
Insurance
62
65
Home
59%
280
28
Co
300
24%
49%
—
11
116
53
22
74
12
121
-56
76
43
par
y
value,
d Ex 33%%
Ex-rights.
10
21
30%
31%
.25
HO
1
__
81
83
68%
Casualty (Hamilton Ohio)
Pacific Fire
Pacific
(Milwaukee Wis)
Y)
(N
118%
10
Philadelphia
Phoenix
Life
122%
35%
37%
105%
105%
33%
34%
20
10
55
Lawyers Title Insurance Corp—
6% partic preferred
100
Liberty Life Insurance Co
10
Casualty (Nashville Tenn)_3
Life Insurance Co of Va
20
Life «fe
National
10
Ind)
Maryland Casualty common.
$2.10 prior preferred.
$1.05 convertible preferred.
22%
19
20%
53
54
102
105
lo
Security Insurance (New Haven).10
Southern Fire to Casualty Co—
Knoxville Tenn
Southland Life
83
4%
5%
33%
35%
(St Louis)—10
10
103%
10
8
56
38
36
9%
29
58
—
47%
45%
37%
39%
(Canada)—100
Assurance
510
530
478
80
4
99%
56
10
(Detroit)
1%
27%
Standard Accident
Life
34%
1%
61
•
25%
Sun
—
33%
•
10
24%
75
76
9%
4%
100
463
30
United
55
38
30%
32%
-10
63
65
10
(Plttsbgh)—5
U
S
U
37
-10
(Baltimore)
(Hartford)
Trinity Universal .Life (Dallas)—10
Travelers
S
Fidelity Life (Dallas)
10
Casualty conv preferred
2
Fidelity to Guaranty (Bait)
2
U 6 Fire
Universal Insurance
68
National Union (Washington)
62%
Natloiial Union
37%
39%
40 %
42%
46%
48%
9%
10%
Westchester
19%
20%
Wisconsin
Fire
New Amsterdam
Casualty (Bait)—3
Hampshire Fire '
(Manchester N H)
10
New World Life
10
New York Fire Insurance
5
e Ex 25%
Universal Life
10
9
(N J)
10
Coast
Ex
100%
stock dividend paid March 20.
Life
—
10%
11%
53%
55%
68
71
78%
82%
26
27%
45
50
Insurance—
stock
Fire
.
Accident—
to
Texas
West
New
4
(New York)
U S Guarantee Co
16
stock dividend paid March 20.
(Dallas Texas)
Life (Dallas Tex)
-5
50
National Casualty (Detroit)
National Fire (Hartford).
21%
-12%
.10
32
Monumental
92%
22%
6
10
52
York—4
Missouri State Life
89%
(Prov)
(Dallas)
Springfield Fire As Marine
(Springfield Mass)
——10
30
8%
Mfrs of New
66
68%
10%
80
32%
40%
48
Insurance
Seaboard Surety (N Y)
7%
67
Island
Rio Grande Natl Life
10
Seaboard Fire and Marine (N Y)-10
30%
64
d6l%
17%
9%
135
Republic Insurance (Dallas)
St Paul Fire to Marine.
67
Bonding to Insur
Michigan Life (Detroit)
8
17%
7%
Reinsurance Corp (New York)
Reliance Life (Pittsburgh)
20%
54%
(Boston)
Merchants Fire Assurance (N Y)—5
life
5
10
(Hartford)—
payable Apr__10
Preferred Accident (New York)—5
Providence-Washington (Prov)
10
Rhode
23%
345
19%
Massachusetts
to
(Keene N H),
Insurance
div
stk
Southwestern
Merchants
(New Orl'nsUlO
Insurance
25%
—
22%
/
Life
38%
71
Ex
Life
5
55
10
Indemnity
Pan-American
35%
40
71%
50
9
33%
Life
C)
Jersey Insurance Co of N Y
Kansas City Fire to Marine.
Lincoln
18%
21%
Old Line Life
38
48
32
•No
N
—
Life
Ohio State Life (Columbus Ohio)-10
10
Standard
(Fort Wayne
Fireman's
dividend
————10
17%
National
—
America
(Philadelphia)
(Greensboro
t43%
Co
16
10
North
of
8%
27%
117
21%
10
Insurance
split-up
18%
5
(New York)
Jefferson
62%
23
67
Francisco).7%
Firemen's Insurance (Newark)
5
Natl
4-for-l
63%
—
63%
Fire Association of
Firemans Fund (San
Ex
14%
37
37
2%
Philadelphia—10
(Washington)
20
10
(Minn)
Northwestern
17%
42%
Y)
113
62
35%
35
(N
Ask
7%
26%
Ohio
40
61
Fire
Hanover
5
Y)—2%
Northwestern Fire & Marine Ins
Peerless Casualty
25
(N
48
10
10
Hartford Fire (Hartford)
10
Hartford Steam Boiler (Hartfd)-lo
24
62%
Fidelity to Deposit (Baltimore)—20
Fidellty-Phenix (N Y)
10
Fidelity Union Life (Dallas Tex)_10
(Hartford)
Insurance
Northwestern
85
10
10
Halifax Insurance
44
1%
A
Excess Insurance (N Y)
5
Federal Insurance (Jersey Clty)_10
(NY)
(Houston)
Life
e61%
Excelsior (N Y)
Insur
Life (Dallas)
Great Southern
10
(N Y)
17
99
21%
Eagle Fire (Newark)
1.55
Employers Casualty (Dallas Tex)-10
Employers Group Association
•
Employers Reinsurance (K C)—.10
Continental Insurance
15
96
Government
54
Continental Casualty
(Hammond Ind)
5
5%
13%
25
.10
111)
14%
15
15
common
2nd
20%
17%
155
Continental Assurance
(Chicago
53%
13%
15%
15%
28
108
Buffalo Insurance
51%
Y)
N
River
North
(Minneapolis Minn)
J25
10
100
Camden Fire (Camden)
6
Central Surety to Insurance Corp.
(Kansas City)
20
City Title Insurance
•
Colonial Life (Jersey City)
100
Columbian Nat'l Life (Boston)—20
Commonwealth Life (Louisv Ky)-10
Conn General Life (Hartford)
10
Continental American Life
(Wilmngton Del) —
10
Boston
—
Northeastern
Northern Insurance Co (N Y)—12%
5
4
Government Employees Life Ins Co 1
Great American Indemnity (N Y)-2
26%
10
(N Y)
(Boston)
to Shippers
Bankers
55
32%
Bid
Far
Ask
30%
Insurance
Falls,
Insurance
Bankers National Life
Bid
Issue
tll%
dividend
(New
National
Life
n Nominal stock.
2
22
10
York)
15
tNew stock.
12%
23%
17
xEx-
United States and Municipal Bonds
The custom in reporting prices for State and
bonds yield per annum. Therefore, in furnishing
municipal securities is to quote them on the basis of the return the
the prices below, it will be found that for the single maturity bond a
bid and asked quotation is published—either actual figures or on a percentage basis.
In furnishing prices for the serial
bonds, however, we endeavor to obtain the bid yield basis for the varying maturities.
For instance, if a certain bond
in our list matures from 1950 to 1969 and is quoted 0.50 to 3.00%—this would indicate that the earliest maturity yields
0.50% and the latter maturity is yielding 3.00%.
"
• v
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shdwii are the bid
yield basis for various maturities; all other figures are bid and asked prices.
!
v
Quotations for all securities "are as near as possible for the closing day of the month preceding the date of issue
Yield Basis
Bid
Bonds—
or
Ask
To
Yield Basis
Bonds—
Net
-
STATES
UNITED
3yas renewal cl C
Treasury Bonds—
3s
M-S
1951-55
1956____J-J
bl.55
1.35%
bl.00 to 2.20%
—
bl.50
1.40%
Bonds—
-•
bl.50
1.35%
M-S
108.16
108.19
J-D
102.6
102.8
2%s 1956-59
M-S
110.2
J-D
111.28
113.29
114
2yas 1950-52
M-S
100.24
100.26
2V2S 1952-54
M-S
102.6
July 1
102.8
<
or
Ask
To
Net
M-S
iyas
1956
;
3s
J-J
bl.35 to 1.75%
—
bl.40 to 2.85%
—
bl.00 to 2.30%
b0.80 to 2.00%
*9
—
1950-61
J-D
bl.00 to 2.40%
2%S 1962-77
—
4%w—w*-—
1955-65
M-S
1952-76
Sanitary District—'/
J-D
b2.50 to 2.75%
J-J
b0.70 to 2.10%
111.31
J-D
renewal
1959
3%s refunding
110.5
2%s 1958-63
2%s 1960-65
4s
and
Bid
Central Contra Costa
—
2%s 1951-54
Bessemer
2'/as 1956-58
M-S
105.12
J-D
104.7
103.19
ref
new
5s
—J-J
—
1961
J-J
b2:40
2.30%
J-D
103.8
J-D
103.1
1%S 1962-75™
2y4s
102.30
102.28
102.30
'2yas 1967-72
J-D
June
2yas 1967-72 Sept
105.1
102.6
2y4s 1951-53
J-D
J-D
-
2y4s 1954-56
2'As 1956-59
101.28
101.30
105
105.3
104.8
101.31
101.30
F-A
bl.25 to 1.95%
Special District No 1—
Sewer Disposal—
F-A
b0.70 to 1.20%
1%S 1958-72
F-A
bl.25 to 1.95%
bl.00 toT.80%
2s
F-A
b2.00 to 2.25%
bl.10 to 1.20%
bl.80
2
1.70%
Fresno
:
—M-N
—
1973-87
(City of)
b0.80 to 1.70%
Waterworks—
1950-54
F-A
J-J
J-J
b0.70 to 2.10%
Ref
iy2s 1955-70
F-A
«
1952-67
iy2s 1951-70
bl.00 to 1.75%
bl.90 to 2.35%
_
bl.25 to 1.70%
F-A
Glendale Unified School Dist
H S iy4s
bl.00 to 1.90%
3s
—
1959-67-F-A
School Dist 2s
3y4s-3-23/4-2Va-2y4
_
yas 1951-57
bl.00 to 2.00%
bl.00 to 2.00%
—
Ref
102
100.14
A
Industrial
102.1
J-D
M-S
2y4s 1959-62 Dec
—.A-O
Authority-—: 1
due 1950-56
104.10
___M-S
2y4s 1959-62 June
Ser
102.9
J-D
2y4s 1952-55
102.7
-
bl.05 to 1.20%
1%S 1958-72
—
-
School Dist 2yas 1956-58-F-A
1950-58_^_AK>
1950-61
Housing
-
Aqueduct
F-A
bl.00 to 1.80%
„
ref
4yas 1950-60
105.3
102.4
imp
4s
102.6
102.4
M-S
___J-D
2yas 1967-72 Dec
1950-59
3yas
103
M-S
bao to
'
imp ref 1958—M-S
cap
3s
M-S
2yas 1966-71
;
1951-74
iy2s 1955-57
„■ v
103.3
2Vas 1965-70
___J-J
Birmingham—;
103.10
2yas 1964-69 Dec
—
Bay Mun Util Dist—
2nd Mokelumne
—
85
103.21
2yas 1963-68
2yas 1964-69 June
East
mtge water revenue—•:
2%s 1951-60
2s
104.9
J-D
1st
105.14
2Vas 1962-67
2 %s 1951-74
—
b0.70 to 2.20%
—
b0.60 to 1.55%
—
Golden Gate Bridge & Hwy—
School Building Bonds
33/4s series C 1950-61
bl.40 to 1.65%
1950-52 Sept
M-S
100.16
lV4s due
1953-56
A-O
2s
1951-53
M-S
101.2
101.4
Is
due
1957-61
A-O
b79 to
1951-55
J-D
101.7
101.9
iy4s due
1962-70
A-O
b79 to
74
1971-76
A-O
J-J
73
2s
2s
2s
1952-54 June
J-D
2s
1952-54 Dec
J-D
2s
1953-55
101.12
Canal
1961
100.10
118%
Q-M
Gadsden
119 ya
Mobile
iy4s
100
100.1
iy4s Oct 1 1951
100
100.1
100
iyas Mar 15 1955
66
80
impt long mat-
ref
rev
&
2.90%
bl.00 to 2.00%
imp—
bl.50 to 1.75%
b2.00 to 2.50%
—
Gen fund 4yas 1950-66—J-D
bl.00 to 2.35%
1956-62
.
Electric
iy4S July 1 1950
100.0216
100.0081
99.9641
iy8s Jan 1 1951
rCent
Bank
for
-
—
l%s coll tr debs 1953
Federal Home Loan
F-A
M-S
bl.00 to 3.15%
3S
—J-J
bl.00 to 1.75%
1950-57
5s
Tuscaloosa
100
100.1
(City)
1951
.Federal Land Bank—
1%S Oct 1
1957
opt '55-A-O
International Bank for Reconstructiori
Values
on
&
be
Phoenix
(City of) —
Water Revenue (1st issue)
v
3s
Jul
:
1956-1977
-J-J
—
Water Wks Rev
bl.00 to 1.70%
bl.80 to 2.65%
—
—
1950-54
J-J
bl.00 to 1.55%
3s
15 1959
Public Imp
Oct
1.90s
Honolulu
4s
June
3s
J-J
M-N
M-N
bl.45
less
bl.65
less
1
series A—
1 1952-69
series
F
F
2yas series
F
series G
5s
1953-58.M-S
1959-60.M-S
1961-78_M-S
1954
M-S
iy55-57-M-S
1958-79-M-S
Board of Water Supply—
2 l/as series
Q
2y4s series G
2s June 15
—
Philippine Government—
4Vis July 1 and 15 1952-J-J
4Vis Oct 1 1959
A-O
Rico
reg
4Vis 7-1
July 1 1972
Improvement—
4s
1951-55
1956-59
l%s 1960-69
bl.40 less
—
bl.95 to 2.25%
1%S 1952-67
—
iy2s
A-O
—J-J
b0.80 to 1.90%
bl.70 to 1.90%
-J-J
J-J
b0.60 to 0.90%
—J-J
bl.75 to 2.25%
b2.00 to 2.10%
1960-67
—
J-J
1970
J-J
J-J
2%s 1971-75
Ref 2%s
1951-58
—
—
—
—
—
2.70
2.70
2.75
bL20to2.00%
1952-56
Various
1954-63
2s
1964-88
2V2s
Refunding rev issue of 1943
iy2s Jun 1 1976
Issue of
(City of)—
l%s-lVis-4s 1950-68
J-D
b0.80 to 2.05%
b0.60 to 1.80%
b0.70 to 1.65%
b0.80 to 1.20%
bl.00 to 1.70%
—
—
—
—
—
2.20
1944
iy2s 1953-61
bl.00 to 1.65%
1%S 1962-76
—
F-A
F-A
bl.70 to 2.20%
—
A-O
A-O
bl.10 to 1.40%
—
bl.50 to 2.05%
—
A-O
b2.10 to 2.20%
—
issue
—
1944'
of
—
iy2s
2.35s
M-N
1954-69
ser
1954-58
l3/4s 1959-68
Highway Construction—
State
2s
bi.20 to
iooya
—
3rd
1969-75
A-O
A-O
A-O
—
b2.15 to 2.20%
l3/4s 1959-68
—
b0.75 to 2.05%
—
b2.10 to 2.15%
w
bl.10 to 1.40%
bl.50 to 2.05%
1969-75
b2.10 to 2.20%
2s
~'! % s 1976-78
Issue of
Hot
Springs
Little
1950-83—
bl.00 to 2.30%
—
1950-76 —F-A
bl.00 to 2.30%
—
bl.00 to 1.75%
—
3s rev
5s
Rock—
4s water
Little
Rock
of 1944
issue
iy2s 1954-58
Highway refunding—
3s
April 1 1969-72
3%s 1950-64
3 %S 1965-71
—
b0.60 to 1.10%
1951-54
bl.15 to 1.50%
iyas 1955-59
rev
l3As 1960
Dist—
School
—
—
—
__
1961-64
bl.65 to 1.80%
2%S 1965-72
bl.85 to 2.15%
b2.20 to 2.45%
2s
M-S
1951-55
4s
_
—
—
2.20
1949
2y2S 1973-85
-
1
_
—
1.60
—
_
—
—
bl.50
less
1
less
%
2Vis 1986-89
—
J-J
b2.00 less
1
J-J
bl.60 less
1
—
1
—
J-J
b2.35 less
J-J
J-J
J-J
—
b0.80 to 1.20%
CALIFORNIA
San
Toll
Bridge
Toll
bridge
revenue—
102%
1951-71—J-J2
b0.70 to 1.90%
Olympiad
—
bl.10 to 1.30%
bl.40 to 1.70%
M-N
M-N
13/4S 1964-67
M-N
Sewer bonds (Election 1948)
4j/2S 1950-54
M-S
iy2s 1955-62
M-S
2s
1963-68
-
.—F-A
b0.70 to 1.75%
2V4S 1951-70
—F-A
b0.70 to 1.80%
2Vis 1951-69
F-A
b0.70 to 1.75%
Veterans 2s 1951-68
b2.00 to 2.90%
100
101
iy4s 1955-57
Bay-
b0.70 to 1.65%
4Vis
-
-
—
lVis 1969
Water Wks Rev (issue
6s
1950-54
l%s 1955-57
iy2S 1958-59
Veterans Welfare—
bl.10 to 2.75%
—
b2.85 to 2.95%
—
Quayabal Dam
13/4S 1960-62
b2.35 to 2.40%
iy4s 1951-66
b0.70 to 1.65%
2%s Feb
1
1951-54.
b0.70 to 1.00%
2s
1
1951-54.
b0.70 to 1.00%
2y4s 1969-78
b0.70 to 1.75%
2Vis 1979-89
2 Vis 1951-68
—
iy2s 1958-63
Authority—
Fran-Oakland
2s Sep 1950-Mar 1958—
4%s univ bldg Jan 5 '51-65-J-J
bl.35 to 1.60%
bl.65 to 2.10%
Calif
—
—
2.45
Municipal Airport series B—
2y4s Feb
J-J
b0.60 to 1.75%
purposes—
4 Vis 1950-53
Tucson
Resources
b0.60 to 2.20%
A-O
2s
2nd
less
bl.10
Terminal
2 Vis 1966-74
b0.60 to 2.15%
1968-87
-
%
—
b0.60 to 2.10%
—
..
bl.50
—
—
bl.05 to 2.20%
—
2s
—
to 2.20%
to 1.50%
to 1.65%
to 2.75%
less
%
to 1.45%
to 2.10%
bl.10 less
2.90
b0.80 to 2.25%
b2.60 to 2.65%
—
ARKANSAS
b0.90
bl.10
bl.55
bl.75
bl.20
bl.30
bl.50
—
—
2.90
b0.60 to 1.75%
bl.30 to 1.60%
b2.20 to 2.70%
—
%
b0.90 to 2.20%
J-J
1979—J-J
Authority
Electric Revenue Bonds
2%s 1951-60
—J-J
2.70s 1974 to 1977
J-J
3Vi8
(City) *4s 1950-6223/4swat wks 1955-76—M-N
3y2swater wks 1952-75
4 Vis water 1950-70
A-O
4V2s 1950-68
J-J
4%S 1951-69
M-S
5s
municipal 1950-61—F-A
5Vis harb imp 1950-61—M-N
3y4s
sch dist 1951-61—J-J
J-J
2s
—
F-A
Aqueduct & Sewer Author—
Rev ser '49 3s 1952-59-J-J
Water
1961-68M-N
bl.45 to 2.00%
J-J
—
obligations—
1%S 1958-59
Public
2s
b0.80 to 1.25%
bl.30 to 2.00%
b2.50 to 2.55%
(Govt of)—
Jan 1 1960
56-59 1-1-56
_
bl.70 to 2.50%
2%s 1967-70
b2.45 to 2.75%
1968-76
4Vis July 1957
5s
Feb 1 1952-
__
J-J
iyas 1955-57
—
bl.50 to 2.40%
1952-67
2y4s June 15
less
b0.90 to 1.75%
(City and County)—
15 1955
J-D
2y4s series
3s
105V4
%
%
Imp 3s 1952-77
J-D
Sewer Bonds—
3s
series D 1952-77—J-D
4s
—
bl.10
Park
Puerto
bl.50 to 3.25%
(City of)—
4%s Nov
_
J-J
iy4s 1952-1954
(Territory)—
2y4s July 10 1954
4yas Nov 15 1956
__
1955-66
General
4yas Mun Util Rev 1975—J-J
Hawaii
_
b2.70 to 2.90%
2y4s 1974-78
(Anchorage
Independent School Dlst)—
3l/as and 33/4s 1950-59-J-J
Fairbanks
—
b2.50 to 2.65%
2yas 1957-73
AND
INSULAR
Alaska
—
(Ser 1949)
4s
TERRITORIAL
bl.80 to 2.20%
—
Los Angeles
J-J
1951-1955
2s
MMiM
..
—
2.90
b2.30 to 2.40%
1958-68—J-D
Waterwk2V4s
ARIZONA
99.25
100.6
"I.
—
Waterw'ks 2y4s 1961-68„J-D
100.2
found
page 4
J-J
(City of)
Long Beach
102
Development—
can
1971-78
Waterw'ks 2s
101.26
99.28
99.21
100.2
—
_
—
bl.15 to 2.40%
bl.25 to 1.35%
2%s Feb 1 1955 opt '53.F-A
IVis Jan l 1953 opt '51—J-J
iy4s May 1 1952 opt'50.M-N
J-J
J-J
J-J
2%S 1979
bl.15 to 2.40%
100.2
15
(10th issue)
J-J
J-J
1957-58
3s
bl.15 to 2.40%
sy4s serial-
100.2
l%s
—
_
2.90
—
2Vis 1959-62
1951-66
1st division
bl.80 to 1.90%
—
Banks—
1.35s Sept 15 1950
Feb
J-J
3V2S 1953-56
4s
bPar to 1.90%
J-J
Revenue—
2%S 1963-70
100.5
—
1962-71
Electric
bl.00 to 1.80%
Tuscaloosa
100.2
bPar to 1.90%
b2.00 to 2.60%
bl.00 to 2.80%
1951-68
Selma
Cooperatives—
—
b2.65 to 2.90%
Sheffield
.9790
1950
1950—
_
—
b2.00 to 2.90%
—
—
—
——J-J
Montgomery Co 4yas 1957-59
(City) 5-6s 1950-55
.9894
15
#7
13/4S 1972-76
—
2s
.0263
99.9794
Sept
(9th issue)
—J-J
Rev
2y4S 1955-61
J-J
5s
.0290
iy8S
iy8s Oct 1
97
»
1951-54
3s
County—
Montgomery—
.0223
—100.0158
bPar to 2.75%
—
M-N
2%s
tCertificates of indebtedness—
iy4s June 1 1950
1970-73
3s
M-N
3.10s 1953-54
100.5
100.4
b3.10
City-
Mobile
99.29
99.28
6%
Tunnel
100.1
July 1 1951 "B"
iy4s July 1 1951 "C"
1954
b68 to
bl.00 to
l%s 1950-70
Jefferson Co 4yas 1950-61-A-O
XJ S Treasury Notes—
l%s Mar 15
due
Florence ref
Iirigation District—
Second refunding issue
3Vas
ser A Jan 1 1951-67
3y4sB Jan 1 1983 opt'48
3y4sC Jan 1 1983 opt»68
Electric Rev (8th issue)
3 Vis 1951-54
J-J
3y4s 1955-70
J-J
Imperial
101.22
103.11
100.8
__J-D
Panama
Is
101.13
101.20
103.8
_J-D
iyas 1950
,
v
—
4yas harbor impt Jun 1 '50-'72
1956
~
Yield Basis
Harbbr Improvement—
4yas
2%S 1955-60
3s
Net
Ask
,
,
103.2
103
'
"
Bid
ALABAMA
To
or
1963-68
M-S
M-S
of *49)
M-N
M-N
M-N
M-N
M-N
M-N
M-N
bl.75 to 1.90%
b0.60 to 1.00%
bl.10 to 1.65%
bl.70 to 2.00%
—
—
b0.50 to 0.95%
bl.10 to 1.30%
bl.40 to 1.45%
bl.50 to 1.65%
bl.70 to 2.00%
b2.05 to 2.30%
b2.35 to 2.45%
—
—
—
—
—
—
2.05
■
Ask
Bid
Yield Basis
To
Yield Basis or
b0.60 to 1.75%
1950-601—__M-N
F-A
b0.60 to 2.00%
J-D
J-J
b0.70 to 1.60%
J-J
J-J
b0.70 to 2.10%
2 Vis 1953-72
1951-72
J-J
b0.70 to 2.10%
4s 1950-61
3%s
1951-60
1
Jan
2%s 1951-72
V
..
2s
—
bl.40 to 1.65%
__
F-A
b0.85 to 1.40%
—
b0.70 to 2.40%
b2.35 to 2.45%
b0.60 to 2.50%
Ref
4s
A-O
b0.90 to 2.35%
2%s
M-S
2.20%
2%s 1959-61
—
b0.80 to 1.40%
—
New Smyrna—
bl.00 to 1.70%
bl.10 to 2.20%
—
1960-70 opt '58—
Orlando ref 4s 1951-62
F-A
b0.85 to 1.85%
Orange
J-J
bl.20 to 1.30%
—
—
—
b0.70 to
1.70%
—
b0.70 to 1.20%
—
bl.25 to 1.85%
—
2s
bl.90 to 2.30%
—
iy2s 1950-81
/.
J-D
School & High
J-J
Is
—
bl.30 to 1.90%
1 Vis June
15
b2.00 to 2.60%
1960-74
Is
June
15
Dist
—
bl.00 to 1.70%
—
M-N
M-N
J-J
bl.70 to 2.45%
M-N
b0.80 to 2.00%
-J-J
b0.80 to 1.70%
__
-J-J
bl.75 to 1.85%
M-N
b0.80 to 1.85%
b0.85 to 1.80%
-J-J
b0.80 to 1.70%
Sacramento
b0.70 to 2.30%
San
J-D
4Vis water
Water
b0.70 toffi.05%
1951-66
1
1967-76
b2.05 to 2.35%
June
—
b0.85 to 1.35%
1 Vis June
15
1952-56
IVis June
15
1957-59
bl.45 to 1.60%
1960-67
bl.65 to 1.90%
15
,
Various
1
—
—
—
6s
Nov
1
1950-52-
Is
&
6s
Nov
1
1953
Is
Nov
1
1954-56
b0.90 to 1.10%
—
IVis Nov
1
1957-61
bl.20 to 1.45%
—
water
1
—
—
0.80
bl.50 to 1.60%
1962-64
1957-58-59
J-J
4 Vis water
1950-77
J-J
b0.60 to 2.15%
1950-63__J-D
bl.00 to 1.70%
water
1953-56
IV2S
dis
OlV0%
F-A
-
1%s 1956-58
__
1959-63
b0.80 to 1.00%
F-A
IVis 1953-55
b0.50 to
F-A
F-A
1950-52
J-J
1 Vis pub imp 1950-64
F-A
IVis 1968—
—J-J
Highway and Capital Imp—
1951-79
l%s highway
J-D
J-D
J-D
bl.35 to 1.55%
bl.10 to 1.30%
Airport bonds (1945 ser C)—
IVis Dec
15
1951-56
1.40s 1960-68
1.40s 1969
b0.90 to 1.95%
b0.90 to 1.95%
b0.90 to 1.90%
b0.90 to 1.50%
bl.00 to 2.10%
bl.20 to 1.45%
b0.60 to 1.60%
—
—
—
1.70
95 Vi
—
J-D,
J-D
1.40S 1952-63
—
96
—
—
—
1.40s 1964
b0.80 to 1.50%
—
Bridge—
revenue 1978
—
—
Memorial
4s
—
J-D
J-D
—
bPar to 1.55%
bPar to 0.95%
;
Co 4Vis
—
b0.60 to 0.90%
115 Vi
1950-53—A-O
M-N
iy4s 1950-61
Sussex
114%
County—
New Castle
—
1947-A-O
A-O
Earanquilla 4s ext to 1964-J-D
Belgium (Kingdom of)—
External s f 6s 1955
J-J
External s f 7s 1955 ——J-D
Unif 4s of 1936
1976
Bank of Colombia 7s
7s
1948
Bogota (City) extl 8s 1945-A-O
Extl s f 6 Vis 1947
A-O
—
Bogota
(Mtge Bank)—
1947
bPar to 1.90%
7s Oct
1947
—
External
s
bl.75 to 1.85%
—
External
6s
0.80%
—
Wilmington—
—
4y2sbldg con 1953-62
—
Jose
J-J
IVis 1953-61
J-J
b0.90 to 1.60%
—
__J-J
bl.65 to 1.90%
—
2.00%
—
Ana
Santa
—
bl.95 to
J-J
(City)
b0.95 to
J-J
2.00%
—
Ventura
Flood Con Dist Zone One
J-D
IVis 1954-80
—
b0.80 to 1.60%
—
J-D
1950-54
3s
bl.65 to 2.75%
—
3s
—
1951-74_M-S
bPar to 3.25%
—
Refunding 23/4s 1950-56—J-J
Refunding 2y4s 1957-64—J-J
Refunding 2y2s 1965-78—J-J
Refunding 2.40s 1979
J-J
Coral Gables—Ref of 1944
b2.00 to 2.60%
—
b2.60 to 2.90%
—
b2.90 to 3.10%
—
1950-74
bl.50 to 3.10%
s$;
1950-56--A-O
A-O
A-O
A-O
M-N
M-N
M-N
M-N
.-M-N
1959-60
1.60s 1961-64
1.70s 1965-68
3Vis
1950-53
17/8s
1954-55
13>4s
1956-58
-
1959-60
1961-68
School District No.
2s
1954-57
1 %s
1%S
(City)—
Clearwater
non-optional
A-O
A-O
.A-O
—
bl.05 to Opt
b0.60 to 1.60%
—
—
2.10s 1964-67
L-0
School
Tunnel
5 Vis 1950-62
5 Vis 1964-73
4 Vis 1950-56
5s
1974-83
b0.65 to 1.10%
bl.20 to 1.25%
bl.30 to 1.45%
bl.50 to 1.75%
—
3y2s 1950-60
bl.25 to 2.75%
—
b2.75 to 3.05%
—
Airport Revenue
J-J
J-J
3J/is 1972
J-J
Internat'l
103
15 1951—
Escambia Co 6s Aug
—
—
L00
—
b0.65
b0.90
bl.05
bl.20
bl.30
to
to
to
to
to
0.80%
1.00%
1.15%
1.25%
1.65%
—
—.
—
1953-54
M-N
bl.50 to 1.90%
—
M-N
bl.95 to 2.50%
_L
—
—
—
—
bl.00 to 2.25%
2%s 1950-68
—
refunding
b0.90 to 1.10%
bl.15 to 1.30%
bl.35 to 1.40%
bl.45 to 1.60%
—
ref
Jacksonville
bl.50 to 3.10%
_
Electric
external
2.60s
revenue
1957
-J-J
b2.00 to 3.00%
—.
—
—
—
1.70
—
bl.35 to 1.75%
—
J-J
-J-J
55
J-J
J-J
1956-62
—
103%
bl.60 to 2.00%
Stpd pursuant to Plan A
(interest reduced to
3.375%)
1979
A-O
Stamped Plan B
Extl S f 6Vis (1927) '57-A-O
Stpd pursuant to Plan A
(interest reduced to
3.375%)
1979
J-D
Stamped Plan B
External $ bonds of
3%s Series No.
3%s Series No.
33/4s Series No.
3%s Series No.
3%s Series No.
33/4s Series No.
1
2
3
4
5
7
8
9
10
11
93%
94
94%
___
94
94%
—
b0.85 to 1.60%
—
1950-57
J-J
b0.85 to 1.25%
106%
114%
115%
—
117%
18%
__
156
—,
156
—
in Connecticut.
—
mmmm
mmm
mmmm
113%
113 y4
13%
113 y4
13%
113%
13%
mmmm
13%
85
-
—
—
65
163%
mmmm
—
—
—
181
—
56%
~71
70%
178
—
—
—
65
67
70%
72
74
75
—
1944—
—
70
70
71
72%
33/4s Series No. 15
73%
—
3%s Series No. 20
1952
bl.30 to 1.60%
2*/4s 1958 to '60
-
.
76
—
73%
75
78%
77
mmm
70
••
mmmm
71
_
b2.15 to 2.30%
■
mmm
_73% _80_
69%
68%
3%s Series No. 17
•—mm
„
71%
73%
70
71
b2.00 to 2.15%
mmm'
mmm
mmm
-
r
mmmm
■
__
mmmm
—
__
mmmm
mmm
33/4s Series No. 21
68%
33/4s Series No. 22
70
in
33/4s Series No. 23
70
71%
33/4s Series No. 24
68%
68%
71%
3%s Series No. 25
68%
b3.00 to 3.10%
_
3%s Series No. 26
33/4s Series No. 27
1950-56
bl.00 to 1.60%
_
3%s Series No. 28
70
3%s Series No. 29
3%s Series No. 30
70
mmmm
,
mmm
mmm
mmm
70
Leon County 5s July 1
—
free
—
108
Lt & wat rev 3y8s 1966-67.J-J
M-N
1
—
71
68
70
J-J
_
,
—
148
3%s Series No. 18
Lakeland—
CONNECTICUT
—
148
33/4s Series No. 14
J-J
bl.70 to 2.15%
M
1
mrnm
93%
33/4s Series No. 12
(issue of 1949)
to 1955 3s 1956
1961 to 1967-F-A
103%
97%
97
_
ctfs
and 2s
39%
103
96%
68%
68%
69%
68%
L60
—
55
1—
159
2%s 1957
b2.40 to 2.50%
55
f—
184
33/4s Series No. 19
4s
b2.00 to 2.40%
55
f—
J-D
Elec 1952
2V4s 1963-68
b0.70 to 1.45%
55
1—
Stpd pursuant to Plan A
(interest reduced to
3.5%) 1978
A-O
Extl s f 6Vis (1926) '57-A-O
7s Cent Ry
3%s Series No. 16
certificates
2 Vis 1955
Wat rev
b0.70 to 1.90%
55
1941—J-D
2y4S 1969-72
b0.60 to 1.40%
J-J
8%
Stpd pursuant to Plan A
(Interest reduced to
3.5%) 1978
J-D
33/4s Series No.
bl.25 to 2.85%
98
,
1954-57
2s
—
11
1950-63—
Dist—
55
f—
f—
3%s Series No. 13
3s callable 1971
—
—
95
150
1940
33/4s Series No.
Lauderdale—
1951-71
J-J
Gainesville 5y2s July 1950-75Hialeah ref 3y2s 1950-63—J-J
4s
171%
M-N
J-J
M-S
A-O
1958
f 7s 1969
3%s Series No.
Special Tax S D No. 16—
Fort
171%
150
1947-M-N
7s
33/4s Series No.
3y4s 1955-63
3s
—
Imp
l%s 1950-68
World War II Bonus—
♦Tax
105
—
Lt & wat rev 3ViS '51-65
2 Vis
—
bl.00 to 1.50%
2s
District No.
IVis and IVis
102 Vi
3.10
—
Bridge Revenue—
El Paso County—
Moffat
1979
Oct 1950-54—A-O
—
1
1958-61
1962-63
1%S
2s
£
w
b0.60 to 1.05%
1963-72
Opt 10-1-55
A-O
4Vis Water Ref 1950-67-J-D
General Obligations—
2s
1950-57
A-O
IVis
—
—
3y2s 1961-67
(City and County)—
water
bParto2.35%
bPar to 3.20%
Dade Co 5s
COLORADO
2%s Sew Disp
—
b2.40 to 2.90%
3 y2s optional
Denver
External
bPar to 1.45%
M-N
3y4s 1955-79
M-N
Bradenton ref 4s 1951-70—J-J
3s
See pages 80 and 81
CANADA
—
Brazil
University of Florida—
4y2S 1950-54
■
3%s wat & new
—
IVis 1951-66
County—
M-S
A-O
Bolivia (Rep) Ext 8s
b0.95 to 1.70%
FLORIDA
District—
1950-52
1970-73
(s-a)
4y4s 1950-58
175%
A-O
7s May
—
IVis 1950-73
20-year 3Vis 1966
.
98 Vi
—
—
15-year 3%s 1962
20-year 3 Vis 1967
b0.55 to 1.30%
bl.35 to
175%
97 Vi
bl.75 to 2.05%
1%s 1962-69
bl.50 to
F-A
J-D
F-A
J-D
J-D
10-year 3 Vis 1957
1967-77_
2s
—
—
Refunding—
Highway
State
b0.60 to 1.10%
b0.60 to
—
2.70%
1953-77—M-S
10-year 3y4s 1956
b0.70 to 1.90%
Spring Val 4Vis 1967-69-J-J
School
—
—
37%
102%
bl.35 to 1.80%
4s
99
98
bonds 3s '78—J-J
Antwerp (City) extl 5s '58 J-D
Australia (Commonwealth) —
Extl
5s
1955
J-J
F-A
Unified
100
—
30-yr s f $
2 Vis 1959-68
San
—
100
bl.25 to 2.85%
of) 4s 1968 M-S
Antioquia Col (Dept of) —
Extl s f 7s ser A 1945
J-J
Extl s f 7s ser B 1945
—J-J
Extl s f 7s ser C 1945
J-J
Extl s f 7s ser D 1945
J-J
Extl s f 7s 1957 1st ser __A-0
Extl s f 7s 1957 2d ser
A-O
Extl s f 7s 1957 3d ser —A-O
bl.00 to 1.30%
Hetch Hetchey 4Vis
—
bl.50 to 2.70%
CITIES
1955-58
2s
bl.25 to 2.15%
GOVERNMENTS
F-A
F-A
1%S 1951-54
2.20
—
—
*
—
bl.25 to 2.40%
Akershus (Dep
—
Municipal Ry Rehabilitation
2s
bl.00 to 1.75%'
b0.90 to 2.00%
—
i—
4Vis water
4S
b0.90 to 1.65%
M-S
J-J
1.40s 1950-59
b0.50 to 1.95%
bl.15 to 1.35%
4s
b0.90 to 1.65%
b0.90 to 1.95%
bl.00 to 1.45%
—
J-J
1950-69
bl.10 to 1.40%
bl.50 to 2.75%
Agricult Mtge Bk (Colombia)
Extl s f 6s 1947
F-A
Extl s f 6s 1948
A-O
Extl sf 7s 1946
A-O
Extl sf 7s 1947
J-J
DELAWARE
b0.50 to 0.70%
&
1 Vis Nov
3s
rev
AND
b0.90 to 1.55%
F-A
1.80s 1952-71
1949)
4s
5s
—
—
2.20
—
—
b0.90 to 1.40%
Waterbury 5s 1950-71
3s
street 1951-55
(dated
purposes
Nov
—
3.00
—
M-S
—
(City and County) —
8an Fran
*—
1950-72—F-A
w
w
1951-65
4s
FOREIGN
1950-57—A-O
M-N
2y4s
Torrington
—
Unififed School District—
1 "Vis June
Ref
bl.00 to 1.85%
(Town)—
»4y4s school 1950-64
M-N
Is
highway 1950-65 —J-D
Suffield 13/4s 1950-59
J-J
—
b0.80 to 2.00%
2s
5s
Tampa
Stamford
extension
1
—
b2.25 to 2.40%
—
Municipal Elec Revenue
3y4s and 3s 1952-76—A-O
—
(City)—
1950-59
l%s
—
b0.70 to 2.10%
l%s June
of)
—
—
1950-66
system
(City
Tallahassee
b0.90 to 1.25%
iy2s 1951-54
*4y4s sewer 1950-63
—
bl.75 to 2.00%
F-A
1951-66
Diego 5s
bl.60 to 1.70%
J-D
Vis 1966-72
1950-79-A-O
Callable 1950-78
A-O
Callable 23/4s 1979
A-O
—
1.70%
J-J
Norwalk
Dist—
1963-65
2s
2
School
Unified
City
b0.80 to
M-N
A-O
1.30s park 1950-61
J-D
Norwich 4Vis 1951-65M-S
l%s 1950-61
F-A
Stamford (City)2%s'50-61.M-,N
2s
school 1950-68
F-A
—
F-A
—
Haven
New London
—
1950-79
—
b2.15 to 2.25%
Serial—
Non-callable
Water
Utility Dist—
series D
5s
1951-61-M-S
—
(City)—
Britain
1.40s 1951-69
—
b0.70 to 1.90%
1950-68
3s
Municipal
bl.95 to 2.15%
—
-J-J
1950-66
l3/4s 1950-68- -F-A
Petersburg—
4s non-call ref
—
1.90
—
—
—
New
—.
b2.50 to 2.60%
2Vis 1958-67
2%s 1968-73
—
J-J
1950-62—A-O
4s
—
<
2.65
M-N
1950-57
2s
1950-53
5s
5s 1958-
Co
2%s Refunding
1950-89
New
—
1975-76
Sch
—
Pinellas
1%« 1950-70
2y2s
1953-59
15
June
bl.45 to 2.20%
Center)
(Civic
Pensacola
—
b0.80 to 1.90%
—
J-J
1%s 1961-79
Richmond
b0.70 to 1.40%
Palm Beach
—
St
bl.55 to 1.65%
bl.75 to 1.90%
—
—
Metropolitan District—
-J-J
2 y4s 1950-78
School Dist—
1951-60
Is
1952-53
5s
1961
bl.30 to 1.60%
13/4s 1972-80
J-D
1957-68
1 Vis 1969-84
—
4y2s
b0.80 to 1.35%
County—
Hartford
2%s 1968-77
4s
b0.80 to 1.30%
1950-59
3y2s bridge 1954-59
1
2.40%
%s 1951-56
2%s 1965-67
•
bl.10 to 1.90%
1950-58
Is
iy2s Sept
2v2s 1960-64
—
—
Ref
1950-59
b2.20 to
Improvement—
J-D
Municipal
Hartford
—
bl.90 to 2.10%
bl.00 to 1.70%
bl.00 to 1.40%
1951-65
2s
b0.80 to 1.80%
b0.85 to 1.50%
1950-59
4%s school
J-D
J-D
J-D
J-D
J-D
J-D
2V4S 1956-58
(Town)
East Hartford
F-A
1950-65
4%s
Is
Danbury IVis 1950-58SLDarien l%s 1950-58
b0.85 to 1.45%
F-A
1962-68
Oakland
—
2%s 1959
(T)
Griswold 2y»s
F-A
F-A
2%s 1951-58
3s
2y8S 1954-55
Union H S Dist—
Mt Diablo
1.45
—
—
—
—
1951-77
1.15
1.30
—
—
—
—
b0.60 to
.
Ref 3s
*
—
bl.00 to 1.45%
—
1953-38
Ref 3V2s 1978-87
—
—
bl.15 to 1.25%
—
1951-77
2 %S 1953
1.00
—
-
-A-O
—
1950-86
F-A
F-A
F-A
Ref 4Vis
J-D
J-D
J-D
J-D
2%s 1951
2s 1950-57- -J-D
Bridgeport (City of)—
•
iy4sNov 1951-62
Bristol 5V2s 1950-57
Cornwall 2s 1950-56
_
Waterworks
River
—
Revenue—
1950
4s
2%s 1952
l%s 1956-57
Branford
b0.90 to 2.10%
California—
Southern
Of
Colorado
1951-61
(City of)
Water
Wilbur Cross Parkway—
District
Metropolitan Water
Miami
—
b0.85 to 1.40%
2s
To
Not
Ask
Bid
Bonds-
Net
bO.85 to 1.60%
b0.60 to 1.70%
5s 1950-64-'
Ask
Yield Basis or
To
or
—J-J
University IVis 1950-67—
IVis April 15 1950-51—
l%s April 15 1962-71—
Los Ang City High Sch Dist—
5%s Nov 1
Bid
Bonds—
Net
the date of issue
possible for the closing day of the month preceding
Quotations for all securities are as near as
Bonds—
79
MUNICIPAL BONDS
STATE AND
April, 1950
J-J
bl.50 to 3.00%
_
Miami Beach—
Ref 4Vis non
*Bid price to option date,
opt 1950-56
bl.20 to 2.00%
a Called for redemption, see page
—
50. b Basis, f Flat price.
68%
.
,
mm
.
mmm
—
—
kLast sale, n Nominal
—
to
STATE AND MUNICIPAL BONDS
V
Quotations for all securities
Yield Basis
Bid
Bonds—
or
Ask
are
To
Yield Basis
Bonds—
Net
61
73
3s
15 Vi
15
®
17
23
24
18
19
15Vi
16 %
Extl
5s
4s
4s
25
26
Irish
10
20
Italian
19
Italian
Credit
23 Vi
24 Vi
13 Vi
14Vi
15
16
13 Vi
14 Vi
1%
15
16
External
5s
(now 3%s)
5s
(now 2%s)
5s
(now IVis)
5s
(now 3%s)
of 1914—
24
Australia—
M-S
(now
l%s)
11
10%
—
100%
103%
£42
—
,
15 %
16 Vi
15
16
14
15
23
24
24
25
15
16
Extl
42 %
37%
k61
—
Porto
25
5s
1952
£37
—
—
-J-J
(City)
30-year s £ 5s 1957
S f 5s 1958
F-A
f 6s 1950
20-year s
_J-D
7s
101%
100 Vi
103
•
100%
f 7%S
1946-J-J
30-yr s f $;' bonds 3s '78-J-J
Call: (Colom);!s f 7s 1947-M-N
s f $:'bonds 3s '78-J-J
(Peru)1 7 Vis 1944—J-J
Carlsbad (City) 8s 1954
J-J
Cauca Val (Dept)
(Col) —
30-yr
Callao
7 Vis
1946
External
f52
53
37 Vi
fl4
£52
38%
39%
£27%
s
—
7s
sec
f53%
f52
56
30-yr s f $ bonds 3s '78-J-J
(Brazil) 8s 1947—-J-D
Ceara
37%
£12%
39%
14
New
f
s
7s
assented
7s
Small
A—M-S
1960 ser
1960
M-S
35%
s
2001
A-O
38%
1953—F-A
£46%
£44
Mexico
—
£52
56
37%
£33%
5s
—
(Republic of) —
Extl
f
s
of
External
1942
7s
f
s
assented
6s
Extl
A-O
1960
Feb
6s
Feb
F-A
1961
1961
M-S
1361
Extl Ry ref 6s Jan 1961-J-J
assented Sep
6s
assented Jan
Extl
f 6s
s
assented
6s
Extl
f
s
1922
;
M-S
—M S
1963
-
1922
Z
£6y«
6%
1945
£44
—
1911
4s
6Vis assented
1957
S f gtd 6%s 1961
6%s assented
f
gtd 6s
assented
6s
J-D
f44
1961
£44
M-N
assented
6s
notes
6s
1962—
1931
stamped
Chinese
J-D
1931
6s Oct
1961
External
6s
1961
1913
-A-0
f
s
„J- J
3s
1970— -A-0
issue
£
6s
s f 6Vis 1947—A-0
(of 1926) 1946
M-N
S f 7s (of 1927)
1947
F-A
Copenhagen 5s 1952
__J-D
Costa
4Vis 1953— M-N
(Republic)—
g
Rica
Extl sec s f 7s
1951
Funding 5s 1951
M-N
M-N
Extl
__
__
47%
£51%
Exch
£51%
funding- 1949
Cuba (Republic) —
External 4Vis 1977
89
...
3%s
89%
85%
89
25
£11%
£22
Cons
1905
111%
110
Municipal
5s
25
f
S
Extl
a
s
f
6 Vis
Wat
£13%
£53%
39
113%
—
M-S
A—M-N
ser
F-A
57
60
—
Panama
50
60
91%
94
87
89
—
J-J
Called for redemption,
see
s
M-N
A-O
1950
s
f44y*
£8%
8s
reduced
1999
9
b Basis,
3
3%
£82
f82
£49%
51
—
f__
1956—
f 6s
s
£74
J-J
M-S
of
1968—J-J
77
88
HO
72%
fk85% Mar 16
£70
72%
fk85
Mar 16
5s
(interest
2%)
External
reduced
2012
1948
A
Brazil
f
1957-A-O
f 5s
ser
1955
2.375%)
f35%
36
A
reduced
33%
33%
69
to
M-N
60
£72
2%)
fl47
External
2001
reduced
2012
sec
6s
90
98%
99
100%
60
£65
67
M-N
& Slov
External
8s
£13%
13%
B_M-N
£13%
13%
J-D
£10
18%
J-D
7
1962
7s
1962
(King of)
ser
Silesia
(Prov) Poland—
External s £ 7s 1958
4%s assented 1958
State
f99%
to
M-N
M-N
1943
External
87%
98
98%
99
'
99
Mtge
See
Bank
8
Jugoslavia
Jugoslavia
10-year s f 1957
Tolima
(Columbia)
30 yr s f
$
J-J
95%
96
—
7s '47JM-N
£52%
54
—
'78-J-J
38%
39%
~
bonds
3s
97
94%
96
98%
101
A-O
95%
100
United Kingdom of Gt Britain
and Ireland—See
page 65
Uruguay 8s external
1946—F-A
A
102
103
97
106
78
—
f43
_
w
n
£134%
87
Nominal,
35%
r
Canadian
convertible
3%-4%-4W
version
s
4-4%-4% %
f
bonds
external
f 1978
external
1978
1979
del
con¬
J-D
89%
Valparaiso
dollar
6s
value
-F-A
95
80%
Valley
1939
92
readj.
Cauca—
Cauca
88
90
3%s external readj. 1984 J-J
See
£34%
sale,
£126
121
Valle
2008
I960—__M-N
M-N
s
M-S
k Last
f 6s 1964
external
90%
Brazil—
1958
f 6s
s
($ bonds of *37)
external readjustment 1979
1963—M-N
M-N
s
External
3%-4-4y8 %
Stpd pursuant to Plan A
(interest reduced
to 2%%)
53
f32%
£32%
f 6%s 1957—M-N
s
(interest
£149
—
f 3s 1987
(State)
74
£52
Stamped pursuant to Plan
J-D
1970
(Republic)
M-N
1952 M-N
8s
(interest
External
3%s
F-A
s
4%s
A-O
f 7s 1961
s
70
Colombia
f 7s
s
to
——J-J
(Dept)
Sydney County Council—
1963
3%:S
extl
f Flat price,
59
£2%
to
J-J
1950
7s
Santander
—
.
page 50.
J-J
Stamped pursuant to Plan
A
(interest reduced to
2.25%) 2004
M-S
35%
—
Stamped (assented)
mod 3%s extl 1994—J-D
Ext sec ref 3y2s B 1967 M-S
Extl
36
State of—
(interest
External
of)—
1957
St
Parana
__
F-A
1936
External
54%
Ways Bd
1952
f
(Kingdom)
f
Trust)
Santiago (City) Chile 7s '49 J-J
f44%
Norway Municipalities Bank
Extl
£33
(Kingdom
s
extl 4s
f
67
£2%
1947
8s
Serbs Croats
-A-O
s
£33%
—
Stamped pursuant to Plan
4%s extl sf 1965
Oslo
1919
37
(Brazil)—
(Brazil)
External
Sao Paulo
1972 ser IX J-D
5%S
Guar s
A
13%
13%
35%
M-S
7s
&
M-S
f 1956
f
£38%
£45
J-J
external loan
A
J-J
£13
1959
5s
s
8%
(1942
1963
1958
extl
18
(Mfrs
f
s
San Paulo
External
(Australia)—
Metropolitan Wat Sewerage
& Drainage Board—
S
Loan
M-N
1953
Danish Reunion 1919-95
Danzig Port
f
Extl loan
J-D
Extl s f 5Vis 1955
f
9%
12%
£15
Stamped assented
(int red
to 6%) ext'd to 1960-A-O
s
9%
New So Wales
25%
M-S
30-yr s f $ bonds 3s '78-J-J
Czechoslovak Republic—
Extl
f9%
(ass'td
—
4%s extl
Cundinamarca Dep (Colombia)
External s f 6Vis 1959-M-N
Danish
ass'td
f 6s
s
—
—.
Stamped pursuant to Plan
Netherlands
f51%
M-S
5s
5s
__
agree) 1933—J-J
Stpd pursuant to Plan A,
(interest reduced to
j
2.125%) 2008
Montevideo (City) 7s 1952.J-D
s
£44%
£50
£34
Stamped pursuant to Plan
A
(interest reduced to
2.50%) 1999
J-J
>
6%S
Extl
External
External
J-J
2.125%) 2008
Extl 6%s 1959 ser A
£4%
£83%
f81%
f45%
—
38
J-D
1957
dep
2.5%)
6%
£6
j
Stpd pursuant to Plan A
(Interest reduced to
33%
35
£44
J-D
1968
Catharina
__
f9y4
new
Norway
Costa Rica Pacific Ry—
7 Vis assented
1949
Internal
J-J
Milan (City of) 6y2s 1952-A-O
Minas Geraes (State) Brazil
f44
__
—
1913
of
Small
£33%
f45%
12
Mtge Bank of Denmark—
7s
External
1945
(1942
1963
agree)
f44
__
__
Small
f44
12
/
i
to 1922
£15
20-year
f
(assented to
agree)
48
Stamped pursuant to Plan
Small
Colombia Mtge Bk—
8
£11%
£11%
fll
ass'td
Treas 6s
£44
2004
6s
external loan Dec 1921
of
Santa
to
J-J
agree)
£33%
Hukuang Rys 5s 1951—J-D
(assented
1910
new
f8
Government—
Colombia Rep 6s
<
J-J
Small
4s
f
s
Salvador 7s
(1942 agree)
agree)
1954—_J-D
ass'td0 (1942 agree)
1922
f33%
f33%
6s 1962
6%
of
4s
—
34%
£46
Q-J
1968
f33%
A-O
1945)
1922
£33%
1961
1961
5% %
_
1904
—
£36
J-D
1967
(City of) 6%s 1952_A-0
Ctfs
new
£44
Chile
S
of
£8
(Mtge Bank)
Sinking fund 6Vis 1957—J-D
1922
Small
4s
2004
7s
2.25%)
Q-J
Large
f44
M-N
Stamped pursuant to Plan
(int reduced to 2%) 2012
Rome
1963
f33%
f
Russian 6y2s June
5s new ass'td
A-O
1966
f
s
s
External
—
Small
£6
£ 4Vis 1885
£ 5s
Z
34
f33%
1963-
6s
8s
34
f44
50
Stamped pursuant to Plan
A
(interest reduced to
'
J-J
—
(agreement
Large
39%
(State)
f 8s 1946—A-O
§
2.25%)
External
.
(1942
5s assented to
£42
f33%
1962
assented
6s
Internal
1961
1962
—
£33%
f 6s Sep
s
33%
£33%
1961
6s
f33
f33%
f 6s 1960
s
6s assented
Extl
M-N
assented 1942
7%
External
'■I-
J-D
extl
Sul
Stamped "pursuant to Plan
A
(interest reduced to
2.5%) 1999
1943)—M-N
1968
due
—
Stamped pursuant to Plan
A
(interest
reduced to
1968
1899
38%
£34%
1933—
Do
7s external
Small
1993
2-3s
Brazil
—
39%
Large
Chile
33%
J-J
2012
6s
Grande
145
(Republic of)
2012
2%)
1951—J-D
to
£32%
6%s 1959
External
—
Rio
1943
assented
agree)
Chilean Cons Munic Loan—
Extl
34%
Wales
(agreement
to
—
Stamped pursuant to Plan
A
(interest
reduced to
Irrigation—
4%s small
reduced
2006
f 6%s
2.375%)
48%
J-D
assented
54%
J-D
1948
Mexican
4%s
A-0
38%
Stamped pursuant to Plan
A
(interest
reduced
to
External
2008
South
37
f~
£52
22
f47%
s
New
1966—J-J
f—
1946_—A-O
28
f58
See
7J/2s
(interest
External
f $ bonds 3s '78-J-J
Metropolitan Water Service-
53
—
£41
17
£20
M-N
1
9%
(interest reduced to
(Munic Colombia)
30-yr
7%
£5
1968——F-A
£19
6%s 1954
40 Vi
,
10
Rio de Janeiro 8s
Brazil—
external Dec
7s
j
Caldas Extl
2%%)
„
8
8%
J-J
f 7s
Stpd pursuant to Plan A
(interest reduced
Medellin
7%
J-J
,
Stamped pursuant to Plan A
M-S
—
to
British—See page 65
(State)
18%
62
(£ issue)
1958
„
8
1968—-A-O
1963—
f
s
External
14
Maranhao
'
f7%
fl4
„„
—
Stamped pursuant to Plan
70
1958
28%
Alegre
2%)
Brisbane
1947-A-O
1950—
8s
External
37%
65
1911
assented
A
J-J
£12
6%s
24
£8%
(City) Brazil—
Sinking fund 8s 1961—J-D
Stamped pursuant to Plan
A
(interest reduced to
2.375%) 2001
—
37%
Funding s f 5s 1956
M-N
State Mtge Bk 7s 1957-A-O
Lima (City)
Peru—
f
£23%
to 2%%
External
Feb 23
Italy (Kingdom of) 7s 1951 J-D
Jugoslavia—
s
1997—J-J
(Rep of) 6s 1940—A-O
assented 1958—A-O
2.25%)
1977—
7s
28
4V2s
Credit Institute—
to 3%
—
28
27%
4%s assented
Works—
J-J
f27%
f27%
1961
Dollar funding 3s 1956—A-O
1977
36
J-D
4V2s
1977-J-J
—
£34%
A-0
f 6s
Stabilization sf 7s
—
Consortium
3%
to
2%
extl 6s 1960
s
1%%
15
£10%
1960.M-N
5s
l-3s
£44
Series A B C D & E
£10%
F-A
7s B 1947 with coup—M-S
Italian Public Utility
103
5s
1910—
1911—
1883—
1888—
1895—
1898—
1903—
1913—
State
Public
1%
of
of
of
of
of
of
of
of
(now l%s)
4s
(now iv2s)
4Vis (now l%s)
4 Vis (now l%s)
Free
for
(now l%s) recession
1900-05
—
65%
(Repub)
18
4s
M-S
s
External
£1%
6Vis 1960
(now 2%s)
Issues
f ,7s 1959
sec
Nat Loan
63
.
Sinking fund 6s 1968
Helsingfors (City) —
(now 3%s)
5s
Peru
fioy8
Q Mar 16
(now l%s)
5s
M-S
2008
77
53%
7s 1967—J-J
To
Net
Plan A
61%
Great Britain—See page 65
Greek Govt s f 7s 1964—M-N
18
of 1883—
of 1888—
of 1895—
of 1898—
of 1903—
of 1913—
(now 3%s) of 1914—
stpd under Plan B—
(now l%s) of 1889—
(Rep of)
1947
f 7s
s
76 %
f $ Jan 1 1976
1917
4s
16
of 1911—
5s
s
or
Ask
Brazil
of)
(int red to 2.125%)
Poland
18 Vi
of 1910—
l%s)
extl
Bid
(State
Stmp pursuant to
—
fl03
—
Estonia
(now l%s)
(now l%s)
External
—
French Government—
(now l%s)
5s
Yield Basis
Bonds—
Pernambuco
__
16 %
4s
4V2s (now
90%
96
To
Net
£103
(Rep) 8s A 1948—
Ctfs of dep (Mfrs Trust)4s
extl s f $ Jan 1 1976
3 Vis extl s f $1 Jan 1 1976
71
%
99%
96%
90%
F-A
A-O
58
or
Ask
99
El Salvador
4s
l%s)
—J-J
Extl 5 Vis 1955
77
17 %
4V2S (now
1942
6s
Extl 4Vis 1962
,
1900-05
Bid
Denmark ext
r
Foreign Govts, and
Cities (Concl.)
Brazil (continued)*
Funding 5s 1931-51
A-0
Stpd pursuant to Plan A
(interest reduced to
A-0
3.375%) 1979
Stamped Plan B
Issues stpd under Plan A—
4s
(now IMjs) of 1889—
4s
(now l%s) recession
possible for the closing day of the month preceding the date of issue
as
near
as
(Dept of)
$ issue
£32%
April, 1950
STATE AND MUNICIPAL BONDS
Quotations for all securities
Yield Basis
Bonds—
Warsaw
(City)
7s
Funding 5s
2nd
ser
f7
16%
Yield Basis
Bonds—
Net
Augusta
7
1956
M-N
2%s
funding 5s '56—M-N
12
f7
Crisp
7
issues
and
5th
1951-77
;
b0.80 to 2.15%
J-J
b0.90 to 1.50%
J-J
bl.60 to 2.00%
__F-A
b0.80 to 1.70%
Rockford
A-O
b0.80 to 1.30%
2.10s
2s
1950-79
1%s 1951-60
1961-76
101
101%
—
102 3A
103 ya
Road
103
103%
Madison
102
102 3A
102 »A
103
Victory Loan 3s
102%
102 y8
-
1959
1960
-
4%s
(County)—
Board of Ed 23As '51-79.J-J
b0.90 to 2.20%
1962
102
102
102 3A
102
102 3A
ref
The
remainder
Municipals
American
Ref
bl.85 to 1.90%
Winnetka
b0.85 to 1.90%
2'As
quoted
3s
Boise
in
1
1950-62
F-A
1953-61
M-S
1950-58
1
M-S
88'/a
89%
4s
107 y4
30-yr
101
101%
2s
Adams
Alberta
A-0
3'As
J-D
100%
MD
100 y4
102%
103%
104
105
1956-60_J-D
(dated Mar 1 1950)
March
1
1961-63
b2.625 to 6.275%
March
1
1964-68
b2.70 to 2.80%
2%s
March
Apr 25
1969-73
1
Columbia
b2.825 to 2.90%
(Province)
1954
blOl
4s
123
Dec
3s
s
1
f
1957
debs
to
15,
rev
2 Vis
1958-70_M-N
1971-79
M-S
5s
deb
June
5s
5y2s
—
—
3.15
1956
4'/is 1954
—
1951-68
opt
96
110%
111%
J-D
4%s 1951
—
-
1958—J-J
119
120
Revenue
J-J
3'As 1953
1954
15
—
l'As 1951-66
J-J
bl.00 to 2.50%
J-D
bl.00 to 2.65%
2%s 1950-69
of
b0.60 to 1.40%
b0.60 to 1.40%
M-N
b0.60 to 1.40%
bl.50 less 1
1950-56
J-J
(School Building) —
b0.60 to 1.20%
County—
3'As 1954
J-J
J-J
99 '/a.
101%
3'As 1956
J-J
98
City 2'As
1951-53
M-N
l'As 1954-58
M-N
b0.60 to 0.90%
b0.95 to 1.25%
l'As 1959-62
M-N
bl.30 to 1.60%
l3As 1963-69
M-N
bl.65 to 1.85%
100
3'As 1957—
108
110
100
100
__
——
ww
2%s Oct 15 1952
100
101
100
101
2%s Oct 15 1954
100
101
100%
5%s
1952_J-J
115
43As 1955
1958
113
lll'A
lll'A
113
WW
2'As debentures
5s
—M-N
1952
Vancouver
Nova Scotia
5s
1960—J-J
1960
M-S
68
15
115
116%
88
1959
1960
M-N
15
May 15 1958-68-M-N 15
119%
Chicago
J-J
bllO
4%s 1960
Quebec
2y8s
3s
J-J
(Province)
to
s.
3y4s
f debs
July
1955—F-A
—
opt '51—
1953
S f debenture 3%s 1959-M-S
S f debenture 3%s
Feb
1
1958
opt '53
4'As 1961
4%s 1956
M-N
J-J
Quebec City—
5s s f (non-call)
1959
I960—M-N
(Province)
(non-call)
Bf-N
M-S
M-N 15
102%
9y A
91
Nov 15 1957
—J-D
1950-59
4 Vis 1950-61
Vancouver
5s
(B
Jan 15
A-O
C)
bPar to 2. 15%
July 1 1960 opt 51-60—J-J
optional 51-60-J-J
ref 1962 opt 51-65—J-J
l3As ref 1965 opt 51-65—J-J
l'As construction
series 7—
l3As Feb 1 1958-69
92
94
—
—
2.25
—
116%
school
Jan
1
1966
Jan
1
1966
series
1%S 1952-76
series
1
'67 opt
'51 to
2%s construction
Jan
108%
1
109%
'66—
series
1
1969
Jan
107
Jan
1
1969
series
1
1970
opt
opt
'52
to
'68
'68
hos & inf
1957
—
b0.80 to 1.25%
J-D
b0.80 to 1.75%
I
M-S
J-D
J-D
4'As Jan 1 1970
b0.90
—
—
0.70%
bl.90
1.80%
bl.80
1.70%
J-J
bl.85
1.75%
4s sewer 1965
F-A
bl.80
1.70%
4s Jan 1 1970
J-J
—
—
bl.80
1.70%
—
—
Metropolitan Sewer Dist—
(series 1949)
*
5s
bl.00 to 2. 15%
bl.00 to 2. 15%
bl.00 to 2. 15%
1951-54
M-S
b0.75 to 1.10%
l'As 1955-61
—M-S
bl.30 to 1.65%
l3As 1962-70
M-S
bl.70 to 2.00%
—
—
2s
M-S
1971-73
l3As 1974
M-S
bl.95 to 2.05%
—
—
—
Paducah 4'As
Warren
w
w
County
1970
b3.10
1959-J-J
4'As
A-O
b2£0
—
bl.00 to 2.15%
3.00%
2.60%
—
_
—
—.
2.10
—
—
LOUISIANA
—
4s
bl.20 to Par
bl.00 to Par
—
optional
J-D
bl.10 to 1.85%
—
bl.00 to 1.85%
—
1950-69
East
120
bl.00 to 2.00%
50.
—
bl.50 to 2.80%
—
1957 optional '50-57 J-D
2s
—
117
b0.80 to 2.15%
see page
99
State Highway—%
J-J
2%s superhighway
M-S
1958-J-J
Jan 1 1951-56
bl.00 to 2.10%
b2.20 to 2.30%
3'As Jan 1 1957-61
1950-57
J-J
—
to
4'As hospital 1951
4'As sewer 1969
WW
b3.72 to 3.96%
118
1950
14—
1953-69—
1950-59
2s
116
115
bl.00 to 2.30%
and
Revenue) —
—
—
—
125
114
J-J
(Waterworks
Louisville—
Cook County—
116
1.00%
—
2%s construe series 16
108
blOO to
0.75%
bl.25
(City of)—
Light & Pow Rev
2%s-2%s-2%s-3s 1953-79_
11—
opt '52 to
2'As construction
114
bl.00
J-J
Elec
WW
105%
112
—
2.10%
Sewer Revenue
bl.00 to 2. 15%
1968
WW
111
b2.25
Henderson
—
10—
opt '51 to '67
2%s construction series 13—
114%
113
100
A-O
1951
w
A-O
-J-J
1951-86
—
Jan
122
Called for redemption,
w
—
8—
opt '51-65
2%s construction
—
Louisville & Jefferson Co
bl.00 to 2. 30%
opt '51-65
construction
—
„
St
—
1969
J-J
Elgin
2s
b0.90 to 2.05%
—
J-J
1950-59™
105
107
bl.50 to 2.60%
b0.75 to 1.50%
Water
Rev
2%s
1951-55.J-J
b0.75 to 1.30%
Water
Rev
2'As
1956-73.J-J
bl.40 to 2.25%
Water
Rev
2%s
1974-79.J-J
—
—
—
b Basis,
f Flat price.
J-J
Refunding 3'As 1950-56
F-A
Refunding 3%s 1957-60—F-A
Institutional imp ser B—
State
—
—
—
—
—
—
—
2.30
b0.90 to 2.00%
b0.90 to 1.70%
bl.80 to 2.00%
M-N
bl.50 to 2.50%
1950-55—
b0.90 to 1.60%
—
—
—
—.
Highway—
4'As series
Louis
(City of)—
4s Bridge Rev s f 1978—J-J
33As ser Q 1951-60
l'As 1952-67
opt
Evanston—
1950-67—
Bowling Green 5s 1955
Covington 43As 1950
—
—
b0.70 to 1.20%
—
Jan
110
1950-72
A
ser
Elec Lt & Pwr
JL
33As 1953-68
4%s 1950-56
2'As ref
2'As
bl.00 to 2. 05%
2s
104
103%
F-A
A-O
1950-79—
Bridge Revenue Refunding—
Project No 17 2s 1963
Municipal Housing Comm—
WW
115
.M-N
—
WW
106
'50-58
var purp
—
—
—
bl.00 to 2. 00%
bl.00 to 2. 25%
—
KENTUCKY
WW
92
90
bl.20 to 1.75%
—
l%s
—
0.75
of Education)
4'As ref 1965
bl.00 to 2. 00%
*
b0.70 to 0.90%
l3As due
bl.00 to 1, 50%
—
bl.00 to 1.15%
—
—
—
Funding—
1955
1.00%
Feb 1 1954-57
2s
2s
WW
(Board
Frankfort
bPar to 2.,10%
b0.75 to
—
—
2'As 1960
Atlanta—
a
bPar to 2..10%
optional 1951-54—
2%s construction series 12
WW
GEORGIA
23As
1950-65-J-D
bPar to 2.,15%
92
—J-J 14
1970
Winnipeg—
4'/is April 1 1961
5s
January 1 1960
Ref
opt
1951
2'As Feb 1 1951-53
1.20
J
Imp 23As '68 opt '50-68-M-N
Chicago Sanitary District—
2s
33As debs 1960-74
2%s
ser
opt 1951-64—
bonds of 1945—
b0.75 to 0.90%
—
—
41/2S 1967
Athens
iy2s
1964
bl.00 to 2..15%
WW
Toronto—•
5s
1944
Is
4'As
Jan 1 1968 opt '51-68—J-J
2%s construction series 1—
107
4%s Mar 15 1960
Topeka
WWW
—
4%s 1955
4s
101%
90
bl.00 to 1 .60%
1950-55
J-J
—
Saskatchewan
5s
100%
89
—
F-A
—
Education—
1951-53
Sch dist 43As 1951-54—J-J
1.80
—
—
100%
105
1957-M-S
S f debenture 3%s 1963-A-O
4s
116
bl.85 to 1.95%
l3As 1951-66
WW
__
1964 opt '62_M-S
15
S f debenture 3y4s 1954-M-S
1
Judgment
116
116
4'As
WW
—
debentures
bonds of
Mar
4s
July 1 1956
bl.20 to 1.50%
bl.65 to 1.70%
M-N
b0.90 to 1.00%
b0.80 to 1.35%
—
Park District—
1955 optional
Ref
www
Ottawa City—
5s
4s
www
112
1959-60—
1961-63
1%s 1965
123
to
bl.60 to 1.65%
b0.80 to 1.10%
1 1954-57—
WW
121
bl02
J-D
1
1
Chicago Board of Education—
43As refunding 1954
M-S
ww
—
bl.60 to 1.65%
bl.90 to 2.10%
1950-53—
ctfs May
Refunding
121'A
J-J
1964-66—
1
Aug
bl.90 to 2.10%
—
1958-59—
ctfs April
—
4%s Jan 15 1951-57
15
—
J-J
A-O
2'As ref 1951-60
Wichita
1958-59
—
—
—
J-D
Works System—
ctfs Aug 1 1954
l3As ctfs
WW
——
119%
_J-D
Debenture 3 'As 1956
4s
100%
100
118 y4
Debenture 4'/2s 3960..M-N
(Province)
WW
ww
1 1961
bl.90 to 2.00%
Bds
City—
Board of
M-S
2s
WW
—
Revenue— '
1962-64
ctfs
WW
86
Works
2'As ctfs
114%
110
4%ssf Apr 15 1961—A-O 15
3 'As s f debs 1963
M-N
92 %
2s
109 3A
15
91%
2s
1083A
M-N
92
J-J
2'/is ctfs June
—-
116%
A-O
4'/2s non-call
90
Kansas
3s
WW
M-S
43As 1960
Soldiers' Compensation
4s
1953-54
J-J
23As ctfs Feb
88
J-J
94
1 Vis 1962-66
101
100
Brunswick
94
Water
100
Debentures 5s 1960
99
91
91
2y4s ctfs May
WW
3s
Oct 15 1957-67
97
J-J
23As ctfs
WW
27/8s Oct 15 1956
5s
KANSAS
J-J
Water
101
100
23As Oct 15 1955
5s
—
3%s 1966-72.
~
__
2 Vis Oct 15 1953
Ontario
—
3 Vis 1962-65
106%
Oct 15 1950
North
102%
.
—
3 3As 1978
104 Va
2'AsOct 15 1951
New
103'A
33/8s 1958-61
Metrop Co 4%s'53,'54 &'61
4Vis May 1 1965
M-N
1947 U S Currency ref
2s
J-J
1950-60
l'As 1963-65
1947:
3y4s 1955
Montreal—
bO.SOto 1.20%
J-J
M-N
2s
Waterloo
110 3A
99%
1950-57
5s
Co
—
109%
A-0
b0.80 to 1.10%
Rapids 4'As '50-'53_M-N
Moines
Sioux
J-D
A-0
—
—
4s
1950-59
J-D
—
—
b0.40 to 0.70%
l'As 1950-62
1.50
112%
1965
bl.00 to 1.50%
bl.00 to 1.60%
Dec 1 1950-53
Scott
0.70
—
—
104%
3s debs
1951-61
-J-J
Polk
1.50
—
111'/a
23As debs
—
—
—
103%
101
1
1%s Dec 2 1954-58—
—
J-D
99 y4
—
Compensation—
3As
F-A
1957
—
IOWA
Service
b0.75 to 2.15%
b0.75 to 2.10%
102
_
—
4s
J-J
—
—
—
Transit Authority—
series
Jan
l'As 1951-62
—
4%s 1956
—
—
Utility Revenue
3'/8S 1950-67
Des
(City)
optional 1949
3%s 1955 optional 1951
3s
1103A
1964—
1959
—J-D
Gas
—
—
University—
bl.00 to 1.70%
Chicago
2y4s 1968
Manitoba
f95
bl.00 to 1.90%
J-J
(Toll Bridge Rev)—
1965
1950-56-J-J
H
bl.30 to 2.80%
—
b2.55 to 2.60%
—
C
b2.75 to 3.00%
Cedar
110
4s
M-N
—
bl.50 to Opt
b2.00 to 2.50%
23As
bl.00 to 1.50%
bl.00 to 1.70%
bl.00 to 2.00%
M-N
—
b0.70 to 1.75%
rev
Chester
J-J
J-J
1950-57-A-O
4'As
Indianapolis—
4'As 1951-55
—
bl.00 to 1.30%
Sewer
125
109%
June
A-0
bl.00 to 3.00%
1950-58
Wayne
l3As refund
1950-63
Sewer
—
—
_
City—
2'As 1961-69
112
111
J-D 29
s
bl.40 to 1.75%
1954-60—-M-N
1%
bl.00 to 2.25%
2'As 1951-60
—
b0.70 to 1.30%
—
4s
A-O 25
1950-56
4Vis
M-N
-*M-N
J-J
—
County—
to
—
—
A—
—
—
f deb Jan 23 1969-J-J
4'As
series B
3A%
—
2%s
British
ser
Bloomington 4'As water
1950-61 optional 1951 M-S
23As
5s
Recognition
iy2s 1950-60
101
1953-55-J-D
3'As debentures
b0.70 to 1.00%
Service
101
1971-80
debentures
b0.70 to 1.00%
bl.05 to 1.25%
1950-54—Dec 15
rel
emer
M-S
M-N
l3A\s 1961-72
1961-70
Debs
91»/a
90'/a
(Prov of) —
3%s
3s
3'As
,104
1950-75.A-O
w
l3As 1950-63
Hammond
highway 1950 54
highway 1955-58
106 3A
1960
1st
bl.00 to 1.50%
Indiana
4s
25-yr 3'As 1961 opt '56—J-J
3Vis June 1 1966 opt '56
4s
bl.00 to 1.50%
optional 1955
ILLINOIS
89 3A
102
bl.15 to 1.75%
b0.80tol.l0%
1950-69
Elkhart 4'As w
Evansville School
89%
1952-F-A
opt '53
dist
sch
Fort
90 y4
—
—
Chicago—
2s
1—
1950-53
2s
102 3A
102%
89'A
perpetual
1st War Loan 3 Vis
bl.00 to 1.25%
Independent
4s
M-S
J-D
1974
1958
City
b0.90 to 1.30%
INDIANA
East
1951
School District No.
Canada—
(20-year) 1955
8s June
Dec
Due
dollars.
2%s (25-year)
1
bl.60 to 1.85%
F-A
(Village)—
Dec
IDAHO
100%
—
—
205—
No
1.90s
rev
J-D
(State)—
Idaho
Canadian
of
are
Dominion of
3s
99 3A
bl.25 to 2.60%
b0.80 to 1.50%
1951-58
1959—F-A
1950-67
D
—
_
150
102%
I9b3
9th Victory Loan 3s
1966
9th Victory Loan l%s 1950
4%s
S
bl.00 to 2.50%
—
'50-63_J-D
rev
Dist No
Island (City of)
Bridge rev 3s 1970
Springfield (City of) —
b0.80 to 1.35%
2%s
To
Net
Rock
A-O
Savannah
(Kings H'way Bdg)
School
l'As June 1 1950-60
•
1950-56
or
Ask
b0.90 to 2.10%
l'As June 1 1961-67
Muscogee County—
_
—
1950-68—_M-S
rev
2'/2s-23As ref
Peoria
Ricnmond
1957
6th Victory Loan 3s
7th Victory Loan 3s
8th Victory Loan 3s
103%
—
1954
1956 '
water
b0.90 to 2.15%
..
102%
1951
1956 opt 1951-52
Grange (Village of)
3s
J-J
Co
l%s
1951-52
1st Victory Loan 3s
Co
4s
La
b0.90 to 1.80%
School District—
funds.
2nd Victory Loan 3s
3rd Victory Loan 3s
4th Victory Loan 3s
b0.80 to 2.10%
2%S 1950-56
Victory Loan
1st War l.oan 2 Vis
b0.80 to 2.10%
school
Fulton
quoted in
are
Canadian
J-D
(City) 2s '50-77-A-O
1950-57
F-A
5s
Bid
Preserve—
M-N
2%s
Loan
Yield Basis
Bonds—
Net
l'As 1950-63
f 6 Va
CANADA
War
To
or
Ask
Forest
1950-78
Co
Kalb
De
Bid
(City)—
Columbus
—
81
possible for the closing day of the month preceding the date of issue
as
near
as
To
12
F-A
(Kingdom)
Ask
F-A
1958
4Vis assented 1958
Yugoslavia
or
Bid
are
D
&
E
4s
series
S
1950-57
J-J
bl.OC to 2.00%
4s
series V
1951-55
-J-J
bl.00 to 1.80%
1958-60
J-J
b2.00 to 2.25%
_
33As series
S
Highway ser "A" &
3'As-2'As 1953-65
"H
Highway ser "1-B"—
2'As 1960-62 opt 1954
—
—
H"—
—J-J
bl.50 to 2.40%
b2.05 to 2.28%
—
—
;
/
BONDS I
STATE AND MUNICIPAL
82
Quotations for all
securities are as near as possible for the
date of Issue
closing day of the month preceding the
To
Yield Basis or
To
Yield Basis or
*
Baltimore
"E-E"—
J-J
J-J
Highway series "1-B"
1953-64 opt 54
University—
A & M 1947 series—
2 Vis Jan 1 1953-62
2%s Jan 1 1963-67
World War II Veterans
4s
Jan 15 1953-54
Net
Ask
Bid
Bonds—
Highway series
1Vis 1951-56
iy2s 1957-61
M-N
—
3
—
bl.60 to 2.40%
—
3 Vis Sew Dis 1950-77-A-O
Recreation & Park Com—
2
4 Vis
serial
2 Vis
4s
1979-87
2 Vis
2s
1998
—
—
F-A
—
..
—
—
—
—
—
__
2.40
2.40
b2.20to2.70%
1964
ls
5s 1950-60
Board—
M-S
2%s
5s 1965
l3/is 1958-67
3Vis 1987 opt 1967
2 Vis
1950-86
•
1951-79
J-J
—
—
—
J-D
Reg IVis Jan 1 1951-72—
—
1.30s
IVis
1950-63
Harb
Term
2s
improvement
1950-56—A-O
102Vi
F-A
F-A
4s Oct 15 1950-55
95Vi
98Vi
2Vis revenue 1976
23/is revenue 1976
Augusta
Old Town Water
—
—
—
bl.10 to 1.75%
—
2Vis water May 1
2s
ref w w Jan 1
iy4s
1.15%
1.50%
bl.25
bl.60
—
Boston—
1.60%
1.65%
1.70%
bl.65
bl.75
bl.80
bl.80
2% % July 1 1965
Harb'50-68-J-D
50-78-J-D
—
—
4y4s
I960
3s May
June
to
2%%
Nov 1
1
—
2%s
2 Vis
May
—
2 Vis
1950-79
—
J-D
1950-68
—
l%s May 1
1992
1
1.70%
MARYLAND
Chesapeake Bay Bridge
A-O
2 Vis 1954-59
A-O
2%S 1960-64
A-O
3s
1965-67
A-O
3.20s 1972
——A-O
Certificates of Indebtedness—
2%s Jun & Aug 15 1950-52.
2s 1951-53
F15-A
1 Vis 1951-56
F15-A
1 Vis
1950-62
—J-J
1 Vis 1953-65
f-A
1952-53
3s
J-J
1950-54
Is
Md—
State H'way Const ser A—
4s
Aug 1 1950-52
...
104%
105
106
107 Vi
108
b0.65
b0.70
b0.70
b0.65
b0.85
to
to
to
to
to
—
—
—
'
—
—
—
109
__
0.85%
0.90%
1.05%
1.20%
1.45%
b0.65 to 0.95%
—
__
—
—
—
1 1955-60
iy2s Aug 1 1961-64
Issues dated Dec 1 1949—
4s 1950-53
J-D
IVis Aug
J-D
J-D
J-D
J-D
J-D
1954
1.10s 1955
1.20s 1956
IVis
1957-60
IVis
1961-64
Allegany
1.90S
—
b0.70 to 0.90%
bl.20 to 1.50%
bl.55 to 1.70%
b0.60 to 0.90%
—
_
—
_
-J-J
b0.80 to 1.90%
__
~
—
—'
Anne Arundel County—
2S
1953-58
2%S 1950-66
2.40s 1968-73
b Basis,
—»
Af-N
—Af-N
Af-N
f Flat price.
&
bl.10 to 1.45%
bl.60 to 1.85%
b2.25 to 2.40%
Nominal.
Lekington (Town of) —
l%s
1950-78
——J-D
Lynn 4s sewer
__
—
—
1950-56—Af-N
1951-69
Maiden 2Vis
County—
1951-74
1950-62—A-O
Brockton IVis 1950-58
A-O
Brookline l%s 1950-69—A-O
IVis
1950-79
J-D
Cambridge 2s 1950-58
A-O
Chicopee l3/4s 1950-59
Af-N
2%s 1950-68
Af-N2
4s 1950-55 (tax ex)
Af-N
1951-58—
Mystic River Bridge
Authority 2VaS 1980
New Bedford 4s 1957
Newton 2 Vis 1950-69
1%S 1951-68
IVis 1951-55
Pittsfield 2Vis 1950-55
Af-S
F-A
Af-S
J-J
A-O
F-A
T-J
J-D
1.90s Vets Hous 1950-68-M-S
1.80s water 1951-68
J-J
—
—
1.90
bl.90 to 1.95%
bPar to 2.05%
b2.10 to Par
—
—
—
—
2.30
less
%
to 1.50%
to 1.75%
to 2.05%
15 1957
1 1954
Revenue)—
l3/4-2-2 Vi-3s 1950-76—M-S
l3/4s school dist 1950-53-A-O
Muskegon (Water Revenue) —
3Vis-l3/4s-2s 1951-80
J-J
—
__
Nov
school
—
—
—
—
1.75
1.60
bl.00 to 2.90%
bl.00 to 1.60%
—
97Vi
—
b0.80 to
—
__
—
—
—
—
1.70
—
—
—
99Vi
Af-S
—
—
—
opt 1937
1 1955
1966-69 opt '65
1970-74
Ref 2Vis-3%s
—
__
—
1.80
bl.10 to 3.10%
98
—
• —.
—
2-3 Vi-3%s
optional 1951
Saginaw Water Revenue—
1 Vi-l3/i-2s
1950-76
M-S
University of Michigan—
IVis Dec 1 1950-53
IVis June 1 1954-56
13/4s June 1 1959-61
Term l3is June 1 1962
2s series B June 1 1967—
—
2%s 1964-67_Af-N
—
2.00
bl.00 to 2.70%
—
bl.10 to 1.90%
b2.00 to 2.40%
—
—
—
—
2.50
07%
—
b2.50 less IVi
-University Terrace—
.-T—_
2Vis series A May 1 197096
2.70s series B May 1 1977b2.85
Revenue 2 Vis 1950-63_Af-N
bl.25
Revenue
—
—
—
—
less 2
_
to 2.60%
—
b2.65to2.70%
—
—
__
MINNESOTA
—
—
due 1951
Is due 1952-53
—
2.75
b0.85to2.00%
b0.85 to 1.60%
b0.85 to 1.75%
b0.75 to lOOVi
b0.85tol.90%
bl.30 to 2.05%
b0.85 to 1.75%
b0.75 to 1.85%
b0.90 to 1.50%
b0.70tol.75%
b0.65 to 1.75%
b0.90 to 1.50%
b0.90 to 1.60%
b0.90 to 2.10%
b0.90tol.40%
b0.70 to 2.25%
b0.90 to 1.40%
b0.90 to 2.00%
b0.90tol.50%
—
—
—
__
—
—.
—
—
—
_
_
—
_
—
—
—
—
—
—
—
_
—
0.78
—
—
1958—
IVis
due
1959
ctfs of indebtedness
1950 to
1953
J-J
—
—
due
—
—
due 1957
IVis
—
1.15
bl.25 to 1.40%
1955-56
due
—
biootoi.10%
1954
due
—
—
1.48
1.50
1.58
0.90%
Def Fund—
1951-56—
J-J
b0.60 to 1.10%
—
Rural Cred
1.10
Ctfs
ind
of
Ctfs of
in<fl 1956-63
--F-A
A-O
A-O
M-S
2.30s
1950-60
J-J
2 Vis 1950-58
M-N
2.20s 1950-59
A-O
2.10s various 1951-79—M-S
2s ref 1951-69
Af-S
1.30s 1950-57—
M-N
Spec st impt 2s '50-61
Af-N
Public relief & perm impt—
1.90% 1950-61
Af-N
1%S 1950-62
A-O
1.70s
1950-61
M-S
1.60s 1951-62
Af-S
1.10s
1950-56.
F-A
Minneapolis 3s 1950-59
2.60s
1950-66
2 Vis 1950-67
b0.75 to 1.40%
bl.40 to 1.65%
b0.75 to 1.60%
b0.75 to 1.90%
b0.75 to 2.00%
b0.70 to 1.70%
b0.70 to 1.65%
b0.70 to 1.70%
b0.70 to 2.10%
b0.70 to 2.00%
b0.60 to 1.40%
b0.70 to 1.75%
b0.70 to 1.75%
b0.70 to 1.80%
b0.70 to 1.75%
b0.70 to 1.80%
b0.70 to 1.65%
M-S
b0.70 to 1.50%
Minneapolis-St Paul—
Metropolitan Airport Com—
2 Vis 1954-59
Af-N
bl.20 to 1.70%
1950-55
1st
Af-N
bl.70 to 2.00%
1970-78
—Af-N
Olmsted County—
Independent S D No 8
1% & lVi% 1951-67—J-J
b2.10 to 2.30%
2s
1960-69
2 Vis
b0.70 to 2.10%
—
bO.70 to 1.70%
—
St Paul—
100%
b0.75tol.75%
b0.85 to 1.75%
b0.75 to 1.15%
b0.75tol.25%
b0.75 to 1.75%
b0.75tol.75%
1.40s
—
_
—
4Vis
~
1.25
2.20
2.75
2.75
Compensation
General Obligation—
—
b0.90 to 2.30%
_
—
b2.50 to 3.10%
4 Vis school Apr
4Vis
Ref
—
_
100
—
Midland (Water
—
b0.90 to 1.50%
1
—
—
F-A
5^is 1952-60
—
—
—J-D
F-A
Vis series B 1951-62—J-J
2%s Oct
2s
100
100
100
—
bl.25 to 1.70%
bl.55 to 1.70%
2
—
Transit revenue ser A
4Vis school June
b0.90to2.50%
b0.90to2.20%
b0.90 to 2.50%
b0.90 to 2.50%
Metropolitan District—
IVis 1951-69
-Af-S
IVis 1950-58
A-O
l3/is 1950-63
J-D
1%s 1950-69
F-A
l7/8s 1950-72
F-A
2s
1960-80
J-D
—
State Roads Comm of
Is
1950-55
Is
—
—
b0.80 to 1.85%
J-D
Ref 4-4Vis 1964
b0.60tol.60%
b0.60 to 1.75%
F-A
1950-76
—
to 1.70%
to 1.90%
less IVi
less IVi
bl.00 to 1.70%
bl.80 less IVi
—
J-D
1958-63
—
_
J-D
1950-77
1950-76
—
Pontiac—
b0.60 to 1.60%
—
—
—
bPar
bl.05
b2.00
b2.10
bl.00
bl.20
bl.60
bl.80
J-D
J-D
1952-54
1955-57
IVis
13/4s
Veterans Adj
—
1994
IVis
1966
—
_
1 1992
IVis
1
—
b0.60 to 1.60%
b0.60 to 1.60%
b0.60 to 1.65%
b0.60 to 1.75%
_
—
15
1951
3s
IVis
M-S
A-O
—
—
1.70
bl.85 to 2.10%
bPar to 2.05%
IVi
IVi
1%
bPar to 2.05%
—
1966-76
IVis Dec 15 1977-78
Public Utility Street Ry—
4
1981 opt 1951
15
Dec
1.20s
3s
2Vi% August 1 1964
M-S
1950-66
l%s Met Dis Wat
4%s
1953
1961
__
—
1959
2Vis Dec 15 1960-61
2s
Dec 15 1962-65
3Vis
«
b0.75 to 1.75%
Refunding bonds—
2Vi% March 1 1963
_
J-Jl
1.70s
A-O
Metropolitan Sewer Loan—
1950-69
1950-77
IVis Boston
Water District—
Portland
1970
Is Dec 1
1950-58
Dec 15
—
b0.65 to 1.70%
b0.60 to 1.30%
b0.65 to 1.30%
Metropolitan Water Loan—
2s reg 1950-68
J-J
IViS 1950-66
—M-S
—
.
__
b0.65 to 1.70%
b0.60 to 1.45%
—
—
b0.75 to 1.30%
J-J
—
—
Reg
l%s
97Vi
lOOVi
—
Is 1950-65
M-S_b0.60 to 1.60%
Metropolitan addtl wtr loan
IVis coup & reg 1951-80.J-J
b0.65tol.25%
—
District—
1952-58
Portland (City of)—
l%s July 1 1950-69
4s July
1.00
—
0.80%
0.80%
0.80%
Maine-New Hampshire Inter¬
state Bridge Authority—
Bdge rev 2 Vis ref 1969—F-A
Maine Turnpike Authority—
1950-58
15 1950-56
—
—
Highland Park—
b0.60tol.40%
b0.60 to 1.85%
1950-68
2.90
1950-58
—
lOOVi
—
bPar to 1.35%
Public Sewer bonds
Royal Oak (City of)—
Ref 23/4s 1960-65
1950-58
regis
J-J
J-J
2Vis 1957-58
—
—
—
»
1.60s
water
Reg
1 1950-54
4s Sep
—
bl.00 to 2.65%
bl.00 to 2.60%
l%s
.
—
b0.60 to 1.50%
b0.60 to 1.45%
bl.25 to 1.60%
_
bl.20
bl.20
bl.30
—A-O
M-S
1950-54
—
to 2.60%
to 2.60%
to 2.65%
to 2.65%
J-J
J-D
A-O
MAINE
hwy & bdge
—
MASSACHUSETTS
IVis Vets May
5s
—
& Sewer—
Water
1957-65
Reg l%s July 1 1950-60
bl.00 to 1.60%
bl.20 to 2.20%
bl.80 to 2.40%
J-J
J-J
1950-57
2s
„
__
Af-S
1951-85
A-O
3 Vis
bl.00 to 2.80%
5?
Dec 1 1950-69
J-D
4%s w w & sew '50-54—J-J
_
bl.05 to 2.30%
bl.00 to 1.25%
bl.35 to 2.20%
M-N
J-D
1950-84
l%s
—
—
—
.
.
—
—
A-O
A-O
A-O
1950-56
3s
2s
1.70s Airport
F-A
—
b2.25to2.35%
b2.40to2.60%
bl.00
bl.00
bl.00
bl.00
1 1950-87
Sep 1
1950-85
2.90
B Dist—
Shreveport—
__
bl.00 to 2.60%
1950-87
1
Oct
1%s
—
—
—
2Vis
__
bl.00 to 1.75%
bl.85 to 2.50%
bl.00 to 2.20%
I960-
1957-59
1960-61
1961-63
2 Vis
—
bl.15 to 2.65%
bl.45 to 2.20%
b2.30 to 2.65%
15
1950-59
2Vis Dec
1956-73
2.70s
4 Vis
ry
4s
1950-55
IVis
4s
J-J
series D
bl.00 to 1.40%
bl.45 to 1.60%
bl.60 to 1.85%
1959
4Vis
4Vis Dec
St
2Vis
M-S
M-S
Gen Imp 2 Vis 1950-59—M-N
Gen Imp 2Vis 1960-62—M-N
Gen Imp 2V2s 1963-72—M-N
Prince George's County—IVis pub school 1951-67.F-A
5s public school 1951-53_Af-S
2Vis public sch 1954-64_Af-S
Washington Sub San Dist—
5s 1969 opt 1949
District—
Red River A & B
—
M-S
3 Vis
j-
bl.10 to 2.60%
—
«.__Af-N
M-S
1953-58
1
M-S
6s 1950-60
Pentchartrain
5s July 1968
—
b0.75to2.40%
J-J
1959-68
3s
2.80
bl.00 to 2.50%
—
bl.85 less
bl.80 less
bl.85 less
1961
Refunding ser G—non-call
3Vis 1950-56
A-O
Refunding of '45 series B
Parish—
Ouachita
«.»
(Public
1950-68
4s
Water
b0.75 to 2.35%
J-J
4Vis
—
—
—
Parish Sch
bl.00 to 1.85%
1950-591
Vis
Water
—
bl.00 to 2.25%
F-A
1958-60
1.70s
IViS 1963-65
Orleans
—
2.30
Montgomery County—
—
b2.20 to 2.60%
4 Vis-4
Water
—
A-O
1961-73
2.40s Aug
F-A
1955-62
—
—
2s '52-'57_J-J
Const)
l%s
2s
Reparations refunding
2s
—
bPar to 1.90%
b0.95i.tp 1.25%
1956-A-O
23/4s-3s-3Vis '58-63
Detroit
—
A-O
1950-87
County
School
—
—
—
bl.25 to 1.35%
Af-S
1951-64
IVis
—
b2.20to2.25%
Af-N
1952-63
1951-53
IVis Mar 15, 1954-59—
IVis Mar 15 1960-64
iy2s Mar 15 1965 opt 1952—
—
b0.75 to 1.05%
bl.15 to 1.40%
bl.50 to 2.15%
1982-87
1988-90
1
1
Harford
District—
Orleans Levee
Jan
Jan
Hagerstown 5s
4Vis 1950-87
—
--
—
b0.70to 1.30%
b0.70 to 1.30%
b0.70 to Par
Dearborn 4Vis sewer
1961-81
1
Jan
School 3s & 2s 1951-69
—
b2.30 to 2.50%
b2.50 to 2.60%
J-J
J-J
1988-89
2s
—
bl.00 to 1.40%
bl.50 to 2.20%
J-J
J-J
1957-67
J-J
J-J
15
IVis Mar
__
Garrett County Public
.
J-J
J-J
1953-56
3s
2%s 1968-78
—
—
Veteran Bonds—
■
.
1957-60
Cumberland 2s
Term Rev
Union Passenger
•
...
bl.00 to 2.75%
bl.00 to 2.40%
b2.30 to 2.50%
Af-N
Af-N
1970-89
—
—
1950-80
gold
b0.75 to 1.15%
bl.25 to 2.00%
b2.00 to 2.20%
1953-56
1
IVis
bl.10 to 1.40%
bl.50to 2.25%
b2.30 to 2.60%
—.
2%s 1951-69
1
Jan
2s
—
Af-N
Vis 1965-72
Orleans—
Jan
2 Vis
b2.00 to 2.80%
Af-N
1953-64
2s
—
■_
MICHIGAN
—
__F-A
5s
—
—
New
__
b0.90 to 2.00%
b0.70 to 1.45%
b0.70 to 1.75%
b0.75 to 1.95%
—
1950-58
1950-58
1
Apr
IVis 1950-59
—
1966-83
1.60s
bl.85 to 2.80%
—Af-N
1950-52
4s
Monroe
IVis
Issues dated Jan 1 1950—
—
bl.00 to 1.90%
b2.00 to 2.20%
b2.25 to 2.50%
1950-56
A-O
2 Vis 1957-61
A-O
2 Vis 1962-68
A-O
Fifth District Levee—
5s 1962-72
—A-O
Lafourche Basin Levee—
5s 1956-70
A-O
2 Vis
1950-79—J-D
l»/2s funding
—
b0.75 to 2.00%
F-A
2Vis
1950-77-A-O
4s Sewer Rev
—
—
bl.10 to 1.80%
1956-65
IVis
—
bl.25 to 2.50%
b0.90 to 2.50%
blOl to 105
bl.00 to 2.75%
Worcester (City)
F-A
1951-54
2s
—
bl.40 to 2.00%
b2.10 to 2.40%
—
1958-66
East Baton Rouge Parish—
Consol Sch Dist No. 1:
1 Vis 1951-60
F-A
2 Vis 1951-68
F-A
Is Feb 1
3%s 1950-60—J-D
disp 1950-68_Af-N
l3/4s St & Sew
—
M-S
Metropolitan District—
^
1952-57
%s Feb 1
;
—
bl.00 to 2.70%
bl.00 tol.90%
—
M-N
1954-63
1%s 1950-65
-
M-S
1951-54__Af-S
5s
Caddo Parish—
Rouge
—
b2.35 to 2.50%-
sewage
Net
Baltimore County—
1.40s
bl.50tol.75%
1950-72
Sep
1%s 1953-77
0
Bonus
2s
bl.35 to 1.60%
b0.90 to 1.40%
b0.90 to 1.70%
b0.90 to 1.80%
-
Springfield
—
bl.90to2.15%
M-N
M-N
M-N
1958-62
1
iy2s 1953-72
—
b2.50to2.60%
J-J
J-J
15 1955
3.10s Jan 15 1956-64
Atchafalaya Levee District—
5s
M-N
1970-81
water
3s Oct
—
b0.70 to 1.80%
IVis 1953-62
3 Vis Jan
Baton
Af-S
1951-69—.J-J
2 Vis
Somerville
b0.70 to 1.50%
b0.70 to 1.10%
b0.70 to 1.90%
Vis 1950-69
3Vis
bl.20 to 2.60%
State
1951-55
1951-75
4s
—
A-O
Af-S
1950-61
1
Ask
Bid
Bonds—
Net
Ask
Bid
5s
4Vis Mar
bl.60 to 2.20%
b2.25 to 2.35%
To
Yield Basis or
.
,
Bonds—
1.75
—
—
—
—
—
—
5s
4
Gen'l Impt
Vis 1951-59
4s
1950-61
2.60s
-
J-D
1950-78-M-N
1950-57—
2.40s Wat Wks
2.30s
1950-62—J-J
-J-J
A-O
Imp
2.30s Imp
1951-69
1970-78
F-A
F-A
b0.70 to 1.50%
b0.75 to 1.60%
—
—
b0.75 to 1.45%
—
b0.70 to 2.35%
—
b0.70 to 2.05%
—
b2.18 to 2.35%
—
April, 1950
STATE AND MUNICIPAL BONDS
Quotations for all securities
Yield Basis
-
Bid*
Bonds—
or
Ask
are
;
b2.20
and Aug I960
2*/4S 1961-63—2%S 1961 and 1963
2%S 1964-70
2.00*
104
102
101
102
F-A
2V4s 1962-63
F-A
_F-A
2Vis 1964-70
F-A
lVaS Aug
2.00*
b2.20
102
100
*
100
100
94
15 1950-59——
—
2.00*
b2.20
3 Vis Feb
.
110
108
—
—
(City) iy4s '50-62.J-J
'50-62—,———tJ-P
School Dist—
—
__
b2.80 to 3.20*
Omaha
96
Dist—
bl.00 to 2.25%
F-A
2 y4s 1966-70.
105
102
102
103
100
100
1964-66
F-A
2.90s 1967—
b2.25
b2.25
b2.25
2.10*
2.10*
2.10*
-
F-A
—
(Elec Rev)
F-A
1962-69
F-A
F-A
A-O
1950-54
5y4s
Jackson
M-N
4y2s 1950-52—
Mississippi Levee District—
5s July 1 1953
J-J
Yazoo-Miss
—
bl.00 to 1.25*
M-JV
5y4s
water
F-A
bl.40 to 1.90*
1961-64
F-A
b2.00 to 2.15*
—
F-A
b2.20 to 2.25*
—
(City
of)
Dist
Issued in
F-A
Hudson
J-D
-
M-N
2y4s 1950-59
1960-63
2s
—
opt '58
2y4S 1964-68 opt '58
M-N
M-N
4V2S
—
—
—
—
1.40
1.50
b0.80tol.75*
iy4s 1950-64
Joplin (City)
—
—
Kansas City—
3%S Various 1950-72,™
y2s airport 1050-54 „-,_A-0
4ViS
4s
airport 1061——
3 Vis 1957
1
F-A
4
1950-557.11———-A-O
"
A-O
/1954-75,
M-S
23/4s 1967
J-J
2y2s 1956-75
A-O
Water Works Improvement
iy2s 1951-67
M-S
3 y4s
1950-55-
3s
—
—
1*50
—
—
1.20
b0.60 to 1.00*
b0.95 to 1.90*
(Elec Rev)
—
--
J-J
bl.00 to 1.35*
—
1957-61-F-A
A
bl.15 to 1.30*
—
4%S
St Joseph
l%s 1954
St Louis 3s school 1950-54_F-A
2s
Feb 1 1958-59
F-A
A-O
1 Vis Airport 1954 to 56-M-S
Pub Bdg & Impt 3y4s'54_A-0
2s
1954-58
F-A
iy2s 1950-55
—
—.
—
—
—
—
1-00
1.00
b0.65 to 1.00*
—
bl.20tol.25*
b0.65 to 1.05*
bl.00 to 1.10*
—
--
—
—
—
1-00
bl.00 to 1.20*
—
1963—J-D
A—
& 2y2s '50-69-M-N
2s-2y4s
Dist
School
series
Rev
1964-69
F-A
bl.90 to 2.05*
F-A
A-O
b2.10 to
100
—
—
1961
b0.80 to 1.50*
—
Gen
ref
J-D
1958-A-O
2s
highway debs 1959-Af-S
1.90s highway debs 1958-J-J
University of Montana—
1.60s 1950-69
M-S
(City) 3^3 '50-55.J-J
(City) 4s 1950-57
J-J
Billings
Butte
—
•4
-
-
b0.90 to 1.90*
b0.90 to 2.25*
M-N
b0.90 to 1.90*
b0.70 to 1.70*
103
_
—
109
—
—
4s
impvt 1950-51
102 y2
—
95
—
optional 1950—J-J
b0.75 to 1.60*
F-A
b0.75 to 1.30*
NEW
J-J
Road
—
—
b0.65 to 1.50*
b0.65 to 1.60*
96
—
—
95
—
—
4s
July 1950-66
b0.65 to 1.50%
—
b0.65 to 1.60*
July 1950-67
C April 1950-69
ser
b0.65 to 1.60*
b0.65 to 1.60%
2%s ser D May 1950-70
M-S
M-S
M-S
Series
of
A
of
B
of
b2.25 to 2.60*
b2.65 to
—
—
—
b0.80 to 2.10*
b0.80 to
M-S
b0.85 to 2.50*
'59—A-O
b0.85 to 1.95*
J-J
b0.85 to 1.90*
—
1%S 1950-57
6s
Oct
5s
1951-72—
'50
15
to
1.55*;
1950-58
4'/2s 1950-83
F-A
b0.85 to 2.45*
J-D
b0.85 to 2.40%
1950-70
1954
3y4S 1950-66
_
2%s Jan 15 1951-76
2y4s 1950-68
New
b0.80 to 1.40*
b0.80 to 1.30*
F-A
M-N
J-J
107 3/4
108 3/4
b0.85 to 2.35*
b0.85 to 2.40*
J-J
b0.85 to 2.25*
J-D
2.20s 1950-67—.
1.70s Jan 51-62 opt 58 J-J
D of 1948—
1951-60
Ref bonds of
J-J
b0.85 to 2.30*
Brunswick—
1944
101
'67 opt '48 to '54
1
Bayonne—
4 Vis 1950-55
99 Vi
Refunding of 1945—
—
2%s 1961 opt 1955
J-D
97
99
2%s
1953
J-D
97
99
J-D
92
94
2J/4s 1967 opt 1946
J-D
Nutley (School District)—
92
94
100
bl.00 to 2.00*
F-A
bl.00 to 2.00*
4 Vis
3s
ref
Ocean
1950-60—M-N
b0.80 to 1.70*
4%s impvt May 15
Orange—
b0.60 to 1.50*
Dec 15 1950-55
b0.60 to 1.15*
4y4s
19^b-56_
b0.90 to 2.00*
—
A-O
b0.90 to 2.00*
—
—
1950-60
water
1950-70
b0.75 to 2.25*
1950-68
J-D
b0.75 to 1.90*
iy4s
1950-62
F-A
b0.75 to 1.40*
—
—
bl.95 to 2.30*
5y2s
1950-59
M-N
b2.35 to 2.45*
4 Vis
1950-67
A-O
b0.75tol.75*
b0.75 to 2.10*
b2.50 to 2.55*
1.20s 1950-66
F-A
b0.75 to 2.00*
M-S
bl.00 to 2.40*
1951-77
F-A
bl.00 to 2.70*
Plainfield 4s school
—
1959__M-N
Perth
b0.60 to 1.50*
1950-60
5s
(City) —
water
Feb
1951-64
4Vis
b0.80 to 1.60*
-
bl.00 to 2.60*
1950-60
b0.80 to 2.25*
—
2.75
4s
1950-70
bl.00 to 2.65*
1967-70
—J-D
—
—
1950-62
iy2s
r-D
—
1951-70
various
J-J
—
Somerville
—
South Jersey
2.65
—
b0.75tol.75*
—
b0.60 to 1.70*
__
M-N
b0.75 to 1.75*
—
b0.75 to 1.90*
1950-65
1.10s
_
1.60
M-N
1950-62
—
—
F-A
Ridge wood 4y2s
4y4S 1950-68
—
_
Amboy—
43/4s
b0.60 to 1.90*
4y4s 1950-68
—
Paterson—
bl.30 to 1.90*
—,
J-J
4 Vis
1953-54
—
—
sewer
Passaic County—
bl.20 to 1.30*
J-J
Port District—
—
—
—
1.60
Marine Terminal—
4y2s
Camden County—
—J-J
1950-68
1950-72
.A-O
bl.00 to 2.60*
1951-62
M-S
b0.75 to 2.00*
—
b0.80 to 2.30*
4y4S 1950-69
LJ-D
b0.75 to 1.90*
—
b0.80 to 2.35*
4y2S 1950-67
J-D
b0.75 to 1.90*
—
4Ws imp & sch 1950-60_J-D
4 y4s 1950-70
Clifton 2s
—
Passaic——
b0.60 to 1.20*
Authority—
Bloomfield 4 Vis
b0.80 to 2.10*
City-—
4y2s
bl.10 to 2.60*
bl.00 to 1.90*
F-A
bl.25 to 2.30%
4 Vis 1950-56
4y2swater
—
1951-67
bl.00 to 2.50*
Bergen County—
5 Vis Dec 15 1950-60
—
_
1963 opt
J-D
3%s 1951-59
b0.75 to 1.60*
_
6s
b0.80 to 2.25*
1950-75—
—F-A
2 y4s 1950-78
—M-N
—
South Orange—
b0.80 to 2.30*
Summit—
Revenue—
East Orange—
1950-59
J-J
bl.00 to 2.30*
2y4s 1960-63
J-J
b2.40 to 2.60*
J-J
b2.65to2.80*
—
(Borough)—
F-A
1950-66
5 y2s 1950-61
First issue of 1947
f Flat pries.
—
bl.00 to 2.50*
Arlington
North Bergen—
bPar to 2.60*
4y4s 1951-60
b2.00 to 2.75*
—
b0.80 to 2.20*
2 Vis 1964 opt 1952
3s Dec
4S
J-J
—
b0.80 to 2.20*
J-D
Refunding 3y2s 1950-54_A-O
3 Vis 1960-67
Ref 3.40s
J-J
b0.80 to 1.60*
4%,s 1950 57
2.75
bl.60 to 2.75*
F-A
4 Vis sch & water '50-'69_J-D
North
1950-59
_
1948—
1964-71
b0.80 to 1.60*
M-N
1950-69-
—
b0.70 to 1.30%
—
J-J
b Basis,
b0.80 to 2.00%
J-D
1950-70
1950-58—
3y2s track elev
—
2y4s 1954-71
2 Vis
b0.80 to 1.60*
M-N
(County)—
impvt 1950-59—
4s
Camden—
bl.20 to 1.50*
2s
b0.90 to 2.60%
J-D
1967
Morristown—
b0.70 to 1.80*
1950-57—J-J
4y4s 1950-58
J-J
System
b0.80 to 2.00*
-J-J
M-N
to
—
2.85
1949
2%s 1957-71
—J-D
(Borough)—
1951
—
Series
Bridgeton
3y2s 1951-53
Western
—
2.80*
J-J
J-J
1950-56
3%s
4s
2.70s 1977-89
l%s 1970-71
3s
Middlesex
1.68s
1948
2%s 1966-76
b2.40 to 2.70*
of
b0.90 to 1.90%
1950-67
Montclair 2J/2s
b0.65 to 1.90*
—
J-J
Issue
b0.80 to 2.00*
—.
b0.65 to 1.90*
—
J-J
—
1962-69
First
b0.80 to 2.35*
M-N
1.10s
1947
July
C
M-N
1950-56
Middlesex
1946
l%s Jan 1951-62
Series
b0.80 to 2.35%
5 Vis
July 1950-83
Emergency Housing—
b2.00 to 2.20*
System
issue of
b0.80 to 2.30*
b0.80 to 1.50%
Newark
l%s series E Jan 1951-82
2 Vis series F
bl.75 to 1.90*
Power Dist—
1972
15
J-D
2Vis
—
Highway Improvement—
5s
bl.75 to 2.35*
First
0.75
Institutional Construction—
Belleville
and
Western System bonds—
2y2s 1955-61
J-J
2y4sJan
J-D
2.45s 1950-85
b0.75 to 1.30*
Bonds—
4s ser B of 1927 July 1950
Highway Extension—
4y2S ser B of '30 July
'50-67
3 Vis ser C of '30 Nov
'50-69
2 Vis 1961-65
2s
1950-70
J-D
4s
Irrigation Dist Elec Rev—
2y4s 1953-5)4
M-S
2s
1955-57
M-S
Eastern
water
Linden
JERSEY
2 Vis 1954-61
Consol
Improvement—
1.60s 1950-69
Power and
Pub
D—
Lyndhurst ref 3s 1951-58—J-J
Maplewood (Township)—
1951-56
3s H S
Nashua
NEBRASKA
2 Vis 1973-77
Series
5y2,s 1950-70
b0.75 to 1.75*
Sewer
Consumer
bl.00 to 2.60*
1950-76
1950-57
4y2s
b0.75 to 0.85*
iy2s Aug 1 1950-66
5s
optional 1946—J-J
2%s 1964-72
b0.85 to 1.90*
Keansburg 5y2s 1950-59—M-N
Kearney—
2s
—
2y4s 1958-63
b0.80 to 2.25*
J-D
Hospital—
1950-77
Public
—
b0.75 to 1.25*
A-O
3y2s bridge 1950-56
4 Vis school
—
Public
M-N
2s
—
fie
Central Neb
b0.80 to 2.25*
and
Water
Inter¬
Atlantic Co 4Vis 1950-57—A-O
Missoula County—
l%s 1961
b0.90 to 2.00*
M-N
1950-59
2.60s
Manchester—
IT
101%
Lewis & Clark School Dist No. 1
l3/4s 1957
Hampshire
J-D
b0.75 to 1.70%
Bdge rev 2y4s ref 1969—F-A
2y4s 1950-56
M-N
4y4s USD 1950-65——J-D
101.43
(City)—
optional 1951—J-J
l%s 1962
J-J
M-S
Concord
3s
J-J
4y4s 1950-68
Great Falls
b0.90 to 1.80*
J-D
M-N
state Bridge Authority—
101
District—
Irrigation
Bynum
F-A
33/4s 1951-54
2.30 s 1950-62
Water
b0.75 to 1.10%
Atlantic City—
1951
1956 opt
128
bl.00 to 2.50*
4y4S 1950-67
highway debs
2s
—
bl.00 to 2.60*
M-N
1950-64
2s
1951-68
Maine-New
—
(State of)—
Rev 1st
127
J-D
4s
HAMPSHIRE
iy2s July 1 1950-55
MONTANA
Montana
b0.90 to 2.10*
A-O
3Vi,S 1950-5-6
J-J
1.35s
1950-58—J-J
Is
b0.90 to 2.50*
J-D
—
2.15
Emergency Housing—
Series
b0.80 to 2.25*
b0.65 to 1.20*
—
b0.80 to 2.00*
4 Vis 1950-67
1.10s
Util
—
J-D
1950-58
—
York School District—
Springfield—
Public
—
bPar to 2.10*
1950-66
1950-69
bl.25 to 1.85*
4 Vis ser B
b0.60 to 1.00*
b0.60 to 0.95*
b0.80 to 2.30*
bPar to 1.70%
1950-59
F-A
3 Vis ser A
City
4y4s 1950-55
—
M-N
school
5s
4%s school
—
series B—
—
b0.80 to 2.30*
1950-59
l
4 Vis water
1/70
—
—
b0.90 to 1.50*
M-N
1
April
Irvington
5s
1949—
—
—
School District—
A-O
3%s 1950-54
J-J
2y2s 1955
J-J
Kansas
—
—
b0.60 to 1.60*
1955-61
iy4s series
—
bl.10 to 1.90*
Water Works Ref
2s
b0.60tol.90*
b0.60 to 0.95*
b0.70 to 1.00*
—
b0.80 to 2.30*
J-J
1950-78
—
1.70s
b0.80 to 1.50*
—
Jersey City—
—
b0.90 to 1.10*
1.40*
b0.80 to
County—
2.35s
—
4y2s 1951-57
(Wat & Elec Rev)—
—
b0.80 to 2.30*
Hoboken 5s 1950-54
b0.80 to 1.10*
NEW
1953-57
road
2.15*
b0.80 to 2.20*
J-D
1950-78
sewer
1.90s 1950-57
Columbia
b0.60 to
M-S
F-A
2s
MISSOURI
3s
—
(Township)—
13/4S 1955-63
—
bl.00 to 1.50*
1951-54
6s
1950-66-
1951-54
4s
—
—
—
b0.60 to 2.20%
—
—
1.50*
M-S
1951-63——_M-S
2 y4s 1970-79
b2.10
—
—
b0.60 to 1.50*
—
Pub Pow
—
b2.20
Levee Dist—
Delta
1951-54
5s
2.00*
2.00*
2.00*
bl.10 to 1.50*
bl.10 to 1.50*
b2.20
b2.20
b0.60 to 2.05*
1950-70-F-A
2.65s 1950-70
F-A
2s
—
b0.60 to 1.40*
A-O
Bldg
23/4s April
1948—
1951-53
1%S 1954-60
—
Mun
3Vis
bl.90 to 2.20*
in
M-S
(Borough)—
—
—
2y4s 1964-68
3.10s 1969-71
bl.00 to 1.20*
—
4s
—
—
Gloucester City—
3s
bl.25 to 1.40*
Dist
—
b0.90 to 2.35*
July 28 1950-60
Hamilton
bl.45 to 1.80*
Pow
Fells
Hackensack
,
F-A
F-A
Omaha
Highway (15th series)—
2%s 1961
__
—-•
13/4s 1960-67
b0.80 to 1.50%
J-J
l3/4s sch dist 1950-85
__
F-A
Issued
F-A
F-A
•
,
1953-54
Pub
b0.80 to 2.30*
A-O
1.70s 1950-87—
Essex
5s
iy2s 1955-59
__
(14th series)—
3*. 10s 1962-63
;
bl.25tol.50*
(City of)—
3s
F-A
M-S
1951-72
4Vis
b0.85 to 1.10*
4s 1951-52
—
(11th series)
2%S 1964-70
3s
-
—
.
Net
Glen Ridge—
v
Electric Revenue
series—
2y2S 1964-65
Highway
—
Division—
1950-51
1951-78
6s
—
1960^-89
Platte
Consumers Pub Pow
95
23/4s
County—
2y4s
1951-60
b2.00 to 2.40*
3 y4s
To
or
Ask
Essex
b2.45 to 2.70*
North
Bid
4 Vis 1950-57
—
3 Vis 1957-59
__
Yield Basis
Bonds-
Elizabeth—
—
3 y4s 1954-56
Issued in 1947—
4s-2Vis-2y4s-2s,52-,71-F-A
3s
94
b0.80.to 1,70*
b0.80 to 1.70*
"
To
Net
Loup River Pub Pow Dist—
Elec rev ref & imp ser C
—
96
92
or
Ask
b0.80 to 1.60*
iy2s 1952-58
F-A
—__F-A
Highway Revenue
J-J
4y2s 1950-59
Highway Refunding—
Seventeenth
v
Platte
2s
1 Vis 1961-62
iy4iS 1962-63
Bid
4y2S
North
1960
1
D
—
Bonds—
3s Feb
■»
S
b0.75 to 1.00*
3 y4s 1950-59
-
Yield Basis
Bonds—
Lincoln
-A-O
83
possible for the! closing day Of the month preceding the date of issue
as
To
Net
MISSISSIPPI
4Vis flood 1950-53
Highway
Hear
as
—
4 Vis 1950-69
r-D
—
5s
_
sewer
3s
school 1950-74
1951-60
.
b0.60 to 1.90*
—.
—J-J
b0.75 to 1.50*
—
-A-O
b0.60 to 2.00*
—
1.70s school
1950-69
Tenafly 4%s 1951-63
1.20s
1951-74
A-O
b0.75 to 1.75*
F-A
b0.85 to 1.90*
—
F-A
b0.85 to 2.00*
—
—
state and municipal bonds
84
Quotations for all securities
Yield Basis or
Bonds—
Bid
are
F- A
b0.80to2.1C%
4Vis 1951-60
F-A
b0.50 to 1.75%
M-N
b0.73to2.00%
—A-O
b0.75 to 2.10%
3s
gen
3s
1950-70
imp 1950-66
2 Vis gen
fd & ref '51-68-F-A
—A-0
1950-66
2%s Em House 1950-71-M-N
l7/as 1950-74
J-D
Union
City 4%s 1950-60—J-D
Union County—
2.80s gen impt B June 1
—
__
—
Union Township Sch
--
b0.80 to 2.00%
b0.75to2.00%
b0.75to2.10%
b0.75 to 2.15%
__
__
—
bl.00to2.25%
—
2.40s Sch
Dist
1950-67—J-D
Ventnor City—
Ref 4s 1950-58
1950-60
2.50%
b0.90to2.40%
b0.90 to
—
—
bl.00 to 2.50%
—
J-D
b0.75 to
b0.75 to 1.90%
1.80%
—
York—
4Vis Oct
2
Vis 1951-73
1950-68
A-0
bl.00to2.50%
1
J-D
__
__
1950-59
A-0
3s
1951-54
1
1955-58
bl.30 to 1.70%
1.90s 1950-78
J-D
b0.70 to 2.20%
IVis Feb
1
1959-61
1.80s 1950-62
bl.75 to 1.90%
J-D
b0.70 to 1.70%
2s
Feb
1
1962-64
1.70s 1950-79
bl.95 to 2.10%
J-D
b0.70 to 2.20%
2 Vi s Feb
1
1965-71
b2.15 to 2.35%
J-D
b0.70 to 1.20%
2y2s Feb 1
1972-80
b2.40 to 2.60%
2Vis Feb
1981-92—
b2.65 to 2.75%
Albany Port District—
1950-72
1.60s
M-N
b0.70 to 2.20%
F-A
b0.70 to 1.20%
1950-71-A-O
b0.70 to 1.90%
1950-58
1950-56
1
2V4s hwy debs
1953-54—A-O
Highway Debentures—
2%s Aug 1 1950 to
March
1
2 Vis June
1957
—
June
4s
15
1960
J-D
1950-58
1.50
b0.70 to 1.45%
b0.70 to 1.10%
3.10s Oct 15 1950-55
A-0
b0.70 to 1.10%
A-0
F-A
b0.80 to 1.35%
J-D
b0.70 to 1.40%
1951-60
—
—
1950-64
J-J
M-N
b0.70 to 1.70%
ser J 1965-66
March. 1
MS
—
Middle
Rio
Grande
1962-64.;
M-N
1.90%
1965-69
M-N
J-J
M-N
Corning
Conser
87
Erie
90
4s
Jan 1 1956
J-J
b0.80
J-J
b0.85
0.65%
3s
Jan 1 1959
.......—J—J
b0.85
0.65%
4s
July 1 1960
4s
Jan 1 1961
4s
4s
J -J
bl.35
bl.40
__
J-D
b0.70 to 1.70%
b0.70 to 0.90%
b0.75 to 1.75%
J-D
b0.70 to 1.50%
4s
M-S
b0.70 to 1.10%
F-A
1950-56
b0.75 to
1.30%
b0.75 to 1.15%
M-N
b0.85 to 2.00%
b0.75 to 1.15%
fc0.90 to 2.40%
bl.40
bl.45
1.35%
Harrison
1951-80—_F-A
b0.90 to 2.60%
bl.50
1.40%
b0.75 to 1.80%
J-J
bl.60
Hempstead (T) 4Vis '50-59 A-0
Hempstead 4Vis 1950-65—M-S
4s
J-J
bl.65
1.50%
1.55%
1.55%
J-J
bl.80
1.70%
MS
Jan 1 1967
bl.30
1.15%
J-J
-
1971
bl.65
4Vis
2.30s 1951-67
6s
—
1.45
Sept 1 1958
M-S
bl.30
4s
Mar 1 1960
M-S
bl.35
4s
Mar 1 1961
M-S
bl.40
4s
Mar 1 19 62
M-S
bl.45
1.35%
Sep 1 1963
M-S
bl.50
1.40%
4.70s 1950-65
4s
Mar
1
1.15%
4
1.25%
No.
16
1.30%
Hudson
bl.60
1.50%
Islip
bl.60
1.50%
Ithaca
M-S
bl.65
1.55%
Lackawanna
b0.85 to
4Vis
b0.75 to 2.15%
—M-S
b0.75 to
1.10%
J-J
b0.65 to 1.05%
4Vis '50-54—M-N
b0.75 to 1.35%
1951-54
and
water
1.00%
bl.95
1.80%
Mamaroneck
bl.95
Mamaroneck Un FSD No
3s
M-S
4Vis 1950-64.J-J
b2.05
1.80%
1.90%
IVis April 1979
1 Vis Aug 1957
A-O
bl.90
1.80%
F-A
bl.20
1.10%
Mineola
(V)
IVis Aug 1961
F-A
bl.35
1.25%
Monroe
1.40%
F-A
J-D
bl.90
1.80%
b2.00
1.85%
3.00s
Elimination of
Mount
b0.90 to
2.30%
J-D
Improvement—
July 6 1962
J-J
Housing IVis 1991
____M-S
bl.40
b0.90 to 2.30%
b0.80 to 2.35%
bldg 1951-59
_F-A
2.00%
sewerage
3s
M-S
120%
122%
4y4s Mar 1 1964
M-S
122%
124%
A-O
123%
bl.25 to 1.65%
1.60s 1969 to 1978
bl.65 to 1.90%
2Vis
1.60s 1979 to 1995
bl.90 to
b0.75 to 1.35%
M-S
b0.75 to 1.30%
J-J
J-J
1.60s 1950-69
bl.05 to 1.80%
2 Vis Dec 1 1974-93
J-D
bl.80 to 2.15%
IVis Dec 1 1994-98
...^.J-D- b2.15
—
Revenue
b0.70 to 1.85%
b0.70 to 1.85%
b0.70 to
—
b0.70 to 1.45%
M-S
4s wat
New
—M-S
b0.70 to 1.50%
b0.70 to 1.70%
b0.70 to
99
impt 1950-63
J-J
b0.70 to 1.60%
F-A
15
15
1978
M-N
—
4y4s March
—
._
—
—
—
—
—
—
—
—
—
—
—
—
..
—
—
b0.65 to 1.30%
4y2s 1950-1965
M-N
b0.70 to 2.15%
bl.35 to 1.55%
4y4s 1950-63
M-N
b0.70 to 2.10%
M-S
b0.70 to 1.80%
M-N
1.80s
bl.60 to 1.65%
M-N
bl.65 to 1.85%
M-N
bl.95 to 2.15%
IVis 1994-99
M-N
b2.15
—
—
—
—
—
—
—
1951-66
—
—
—
—
—
—
b2.50 to 2.75%
b0.80
0.65%
3 y4s 1968-83
M-N
b0.85
0.75%
3s
1984-88
M-N
_
__
—
2.70
His 1953
J-J
bl.00
HAS 1954
J-J
bl.05
0.85%
0.90%
HAs 1955
J-J
bl.10
0.95%
HAs 1956
..J-J
bl.15
1.00%
4s
1959
J-D
__
__
2.00
HAs 1957
J-J
bl.20
1.05%
3y2s 1960
J-D
__
__
2.05
Issues dated June 1 1949—
1951-57
J-D
b2.10 to 2.35%
J-D
T-D
b2.35to2.50%
b2.65 to 2.75%
b0.70 to 1.70%
—
2
J-D
b0.75 to 1.65%
—
Issues
M-N
b0.75 to 1.30%
—
1950-54
M-N
b0.70 to 2.10%
4 Vis 1950-70
J-D
b0.70 to 2.10%
1951-63 J-J
b0.80 to 1.75%
munic & sch
b Basis,
m Worn trial,
Vis 1991-99
J-D
dated Sep
—
—
—
1
M-N
117y4
118%
M-N
117%
118%
114%
116%
reg
115
116
reg
113%
114%
1958
3 Vis corp
stock 1955
108%
M-N
109%
109%
110%
bl.40 less
%
3y2scorp stock Mar 1 I960.
3y2scorp stock Jan 15 1976.
3Viscorp stock July 1 1975.
113%
115%
114%
116%
111
113
107%
109%
108
109%
corp stock Jan 1 1977 J-J
38
corp stock Feb 1 1979
Transit
Unification
stock
corp
Issue—
1980
J-D
2Vis July 15 1969.
2y2s Jan 15 1957—
J-J
J-J
109%
110%
105%
107%
bl.55
less
%
2%s Jan
15
1967
J-J
b2.25
less
1
2 Vis Jan
15
1972
J-J
b2.40
less
1
J-J
bl.00 less
2 y4s assessment
1952
Aug 1 1950-85
1 1950-75
IVis airport
% '
bl.00 to 2.50%
bl.00 to 2.40%
1951-74.—F-A
bl.00 to 2.40%
H/isAug 1 1950-54
Housing Auth (Jacob Riis)—
bl.00 to 1.25%
2 %S
1954-56
J-J
2 Vis
1957-60...
J-J
3s
1961-66
J-J
*•
>
T- r
3%s IQBI-Oft
isji-a
4.15s sewer
3.95s
bl.30 to 1.55%
bl.65 to 1.95%
b2.10 to 2.50%
b2.55 to 2.70%
*-»
b2.80
2.70%
o-J
b2.85
2.75%
i
Nov
M-N
1965-70
1
1961-70
1.60s
bl.80 to 2.25%
M-N
bl.60 to 2.25%
F-A
b0.70 to 1.70%
1950-69
North
Hempstead &
Hempstead Union Free
District No.
1.70s
5—
M-S
—
b0.90 to 2.65%
J-D
1951-67
2.30s
b0.90 to 2.50%
7—
1950-77
North Hempstead S D
No. 7—
2.40$ 1950-67
M-N
M-N
bl.00 to 2.15%
__A-0
b0.80 to 2.40%
J-J
b0.80 to 2.65%
1951-61
North Tarrytown4Vis
Sept
1
1
1950-64
1950-72
Onondaga
b0.75 to 2.55%
County—
Refunding 1.90s 1951-57-J-A
1
b0.80 to 1.50%
b0.80 to 2.25%
1951-68
J-D
b0.75 to 2.25%
A-O
b0.80 to 2.60%
Poughkeensie 4s
1.40s 1950-60
1951-59—M-S
M-N
b0.80 to 1.75%
Jervis
1951-69—J-J
b0.80 to 2.30%
Port
of
Ossining
102 y2
—
—
1.85
4%s
—
N
General
1950-69_
3s
b2.40 to 2.50%
—
103Vi
—
—
b0.80 to 1.75%
Authority—
and refunding—
4th series Dec 15 1976
103%
3 Vis 5th series Aug 15
1977
105V4
104%
106%
1974
101%
102%
8th series Aug 15
—
l%s9th series Apr
—
ly.siifcw
—
—
—
—
1.40s 13th series
July
b0.80 to 1.70%
bl.75 to 2.35%
4%s
Y
2s
1949
1951-56—
1957-70—
2VisSept 1 1971-76—
2.90s Sept 1 1977-89.
2.80s Sept
1 1990-99.
5s
2y4s Sept
—
4 Vis 1950-69
4s
__
1973-90
3S
——J-D
(City of)
J-D
3y4S 1961-64
1.75
1.90s 1950-61
Is
b0.80 to 1.75%
2 Vis 1965-72
—
1.40s 1950-60
Albany
-J-D
4Vis 1958
1.05%
127%
—
J-J
5s
129%
125%
Port
—
J-J
bl.20
1955
~
b2.00 to 2.45%
1952
J-J
1956
Nov
127%
School District No.
b0.90 to 1.95%
1951
M-S
Nov
4s
134%
A-O
—M-N
3 V2s g exempt May 1954
3 Vis g water ex Nov 1954
School
M-N
M-N
1959-67
2s
4 Vis I960
May 1959
May 1957
133 y8
132%
1.70s 1950-68
4y2S 1951-58
3s
HAs 1958 opt '56
Albany County—
4s
1980
1977
2.10s Feb
2s
r
Nov
—
Housing Authority—
2.05%
4s
1
130%
131 y8
Niagara Falls—
New York City—
War Bonds—
May
4%s water
M-N
1966-69
Oct
128%
15
M-S
1981
4s
—
Rochelle—
.M-N
1980-93
128%
'129%
2y2s May 1
M-S
1951-60
1%S 1970-79
126%
127%
15 1976
1
125 y4
15
J-D
A-O
4y4s Nov
Newburgh—
2.05%
2s
1972
4y4s Rap tr & wat '74
4 Vis Feb
100 Vi
1975
2 Vis 1961-65
2s
1966
1
—
—
1.35%
F-A
1.90s Feb 15 1951-60
Issues dated Nov 1 1949—
4s
1
Sch dist
2.20s 1950-59
J-D
1.50%
1950-55—M-N
2 %S 1950-57
J-D
4y4s Mar
3s
July 1950-64
1.60s 1959 to 1968
Dec 1 1950-54
132%
4y4s April
—
bl.75 to 2.15%
2 Vis 1950-56
2 Vis Dec 1 1955-73
129%
130%
—
County—
b0.65 to 1.20%
2.20%
b0.65 to 1.00%
b0.65 to
M-N
1962-73
1.60s 1950 to 1958
4s
127%
3.10s i
3 Vis 1950-61
1.30%
b2.10
b0.90 to 1.20%
J-J
2Vis 1950-56
Nassau
139
4y2scorp stock 1967
J-J
4y2s corp stock 1971—J-D 15
4 Vis Jan 1 1977
i
J-J
Vernon—
4s
—
State
2 Vis
M-N
1951-52
4y4s school
Grade Cross
2 Vis Dec 8 1987
General
co
137
—
1—
4.40s 1950-68.J-J
1
3.90s 1950-64
1.80%
bl.90
5%s May
J-D
131%
Co—
___J-D
1979
IVis Aug
bl.00 to 2.40%
2.70s Feb 1 1951-59
bl.15
Aug 1 1965
121
1
122%
refunding—
A-O
l%s Dec 3 1981
119%
2s
M-S
1 Vis Dec 4 1980
119%
_M-N
4 Vis Dec
120%
Beach—
M-S
bl.50
126%
118 y4
3%
2.30%
b0.75 to 2.15%
3 Vis Mar 15 1981
1 Vis
128
124%
3s
b0.80 to 2.40%
J-J
3 Vis Mar 1 1981
Mar 25 1987
126
129%
b0.80 to 1.35%
...J-J
1951-52..-
4s
Gen
purposes—
Apr 15 1955
J-D
M-S
M-N
Regulating Dist—
M-S
1967
J-J
1951-72—J-J
2.20s
M-S
...
Long
Various
1951-74
Riv
b0.75 to 2.50%
M-S
4 Vis 1950-65
4 Vis
Sept 1 1965
1965
4y2)S 1963
M-S
School District
Mar 1 1958
4%s Mar 11965
4V2s June
(various)—
1962
1—
1951-54
4s
4s
No.
b0.80 to 2.20%
J-J
2.60s 1950-89
Union Free
b0.75 to 2.20%
J-J
Hempstead Un F S D No
Highway Improvement—
4s
City
4s
J-D
1950-65
J-J
4s
—
1.30%
4.40S
J-J
Barge Canal 5s
1.15
York
New
4s
Garden
J-J
Jan 1 1966
1.10
1952
4s
1950-60
sewer
Jan 1 1962
4s
1951
4y4s April 15
4 Vis Jan 1 1965
-
__
2.00
b0.70 to 1.50%
4 Vis Jan 1 1964
"■
—
—
M-S
4.20s
1.30%
July 1 1961
96 Vi
1951-58.F-A
1950-53
Co
b2.15 to 2.20%
(issue No. 2)
1
—
Freeport—
X-25%
__J-J
J-J
City 4Vis 1950-52.J-J
Greenburgh Un Sch Dist No 9
0.60%
July 1 1958
—
1951-54—M-S
4s
1.90s Feb 15 1951-60
3s
-
County—
Essex
3s
—
M-S
4 Vis 1950-59
State Canal Improvement—
1.60s 1973-91
4%sl960
1960
Co
A
bl.00 to 1.25%
bl.30 to 1.75%
(City)—
East Chester 4Vis
b2.00 to 3.25%
YORK
NEW
5Vis
ser
4%s May 1957
4y2s Nov 1957
A-0
...
1950-64
Dutchess
Refunding of 1946—
2.70s Aug 1 1950-77
2.60s Aug 1 1978
b2.10 to 2.15%
bl.80 to 2.10%
County—
Cortland
1.60s
M-S
1973-81
lVhs 1961-72
Erie—
Bridge Authority
1.10% ref rev 1962
bl.65 to 2.15%
bl.70 to 2.00%
b2.00 to 2.10%
1.60s 1954 60
Public
bl.lQ to 1.60%
J -J
bl.30 to 1.65%
M-S
Is June 1
bl.85 to 1.95%
1970-77
4 Vis 1950-59
M-S
M-S
Refunding (3rd issue)
IVis 1951-53
1.65
bl.75 to 1.80%
2.00%
bl.00 to 1.60%
February 1 1955
Albuquerque—
2s
imp
1950-54
2Vispub imp J955-62
1954-58
100
A
ser
—
bl.25 to 1.70%
Columbia
issues
2.10s 1967-72
b0.85 to 1.15%
M-N
2.00%
bl.00 to 1.55%
2y4s
2nd
Is June
M-N
Fort
and
Emerg Housing
1954-61
&
b2.45 to 2.575%
..
—
—
1950-53
Buffalo
1
2.20s 1959-66—
A—
1.90%
to
1951
ser
1.80%
1950 to
1
April 1 1955
3s
b2.05 to 2.35%
2.60s May
1 1996-2000.
Refunding bonds 1943
__
b0.70 to 1.70%
bl.40 to 1.50%
bl.60 to 1.95%
1965-77
1978-95
—
b0.70 to 1.70%
M-N
bl.40 to 1.50%
1958-64...
1
—
b0.70 to 1.70%
J-D
3 Vis ser F 1950-64
3 Vis 1950-64
1st issue
b0.90 to 1.50%
1952-57—.
1
Authority—
H/aS
May
1
2s
1.20s 1950-61
4s
102
1950
1
May
1st
b0.70 to 1.15%
1993-98
May
2y4s May
2y2s May
._
—
J-J
—
dated
5s
—
b0.70 to 1.85%
M-N
—
bl.00 to 1.65%
Issues
2s
A-0
b0.80 to 1.15%
Housing Authority-
—
b0.70 to 1.15%
4Vis 1950-67
2.10
b0.75tol.85%
—
1
2.70s Feb 1
—
Buffalo—
Ref
1950-52.
1950
1
MEXICO
Jan 1 and July 1
1
Feb
1 y2s Feb
Housing Authority—
NEW
dated Feb
5s
b0.70 to 1.40%
West Orange—
Gen ref 3%s
Housing
b0.70 to 2.05%
2.10s ser I 1950-67
1958-60
N«l
M-S
1950-55
bl.00 to2.50%
M-N
2.10s ref
To
or
Ask
M-N
2s
Sewer
school 1950-61
5s
Issues
2s
__
b0.75 to 2.40%
A-O
June 15
West New
b0.70 to 1.25%
4s
Westfield—
4Vis 1950-60
Bid
City (Continued)
Authority (Cont)—
b0.70 to 2.10%
2.40s Nov 15 1950-55
-J-J
York
J-D
Binghamton 4Vis
«
3 Vis 1950-79
Bonds-
-M-N
4s
J-D
Yield Basis
Net
New
2ViS Oct 15 1950-56
Weehawken—
To
or
Ask
2 Vis 1950-53
2s Mar
J-J
Bid
(Continued)
3 Vis 1950-71
Auburn
b0.75 to 1.55%
Dist—
4%s 1950-68
5s
Yield Basis
(City of)
date of issue
1.30s 1950-52
—
,
1950-65
lor the closing day of the month
preceding
Bonds-
Net
Albany
4%s 1951-60
possible
as
To
Ask
Trenton—
2Vis ref
near
as
—
—
—
2.70
15
<=px-»s
Dec
15
l%s Dec 15
Air Terminal
14
83
85
75%
77%
b0.75 to 1.20%
1950-53
Gen & ref series
4s
1 1985
1986-M-S
—
—
and 15—
1950-53
-
1959-64—
b0.60 tb 0.90%
bl.60 to
—
97%
—
100%
—
(2nd
series)—
1st Instal 2%s 1979—A-0
99%
April, 1950
STATE AND
Quotations for all securities
Yield Basis
Bonds—
-
Fort
of
N
Bid
are
instal
Marine
1st
1978
1
1965-67
l3/4s Jan
2.60
l
99%
J
1985
M
A-O
87
1950-62_jr-D
(Central S D No.
1)
1.80s 1951-71
<
•-<-
r
-
-
•
J-J
I.
:
b0.80 to 2.70%
County—
4%s highway
1950-58__F-A
1.60s ser A fdg 1950-56_J-J
b0.80 to 1.80%
—
1
1953-56
b0.75 to 1.05%
1
1957-64
bl.15 to 1.50%
1
1965-69
bl.55 to 1.65%
1
1970
F-A
—
b0.80 to 1.70%
1951-59
M-S
1951-57
M-3
J-D
Saratoga Co 4Vis 1950-55-M-S
b0.80 to 1.25%
-M-S
1950-55
A-O
1951-55
F-A
1.30s 1951-55
F-A
F-A
b0.70 to 1.15%
1950-57—A-0
2y4s high & ref 1951-57-Af-S
Syracuse 5y4s 1950-60
1.90s Aug 15 1950-55—
M-S
J-J
1950-71
15
M-S
1951-56
M-S
F-A
1.90s Aug
2.10s Aug
15
2s
Aug
15
2.10s Aug
15
2.10s Aug
15
Island
3s
1950-63
A-O
b0.80 to 1.75%
M-S
b0.80 to 1.70%
2 y4s 1950-62
M-S
b0.80 to 1.70%
IVis 1950-72
M-N
b0.80 to 2.05%
lVfcs 1950-71
M-S
b0.80 to 2.10%
M-S
b0.80to 1.60%
M-S
bl.65 to 2.05%
F-A
bl.10 to 1.50%
F-A
bl.55 to 1.80%
2y4s 1966-72
Aug 1
bl.85 to 2.05%
27/8S-2s-lVis
1953-72—F-A
bl.10 to 2.10%
1952-59
M-S
b2.25 to 2.75%
Ref 23/4s 1960-71
—M-S
b2.75 to 2.85%
Ref 2»/4s 1972-81
M-S
4y2s
Durham
July
(City of)
3y4s sewage
1951-69
1953-62
F-A
2.40s drainage
Union
1950-68
F-A
bl.95to2.25%
F-A
b2.30
J-D
J-D
bl.40 to 1.50%
—
—
Durham
(County of)
Elizabeth
imp)
(pub
City
1968-70
4 Vis 1951 65
4s
2.10
J-J
-
F-A
1954—J-J
works
water
Ref 3 Vis
J-J
1957-62
5s
1958—F-A
M-N
M-N
1950-68—J-B
1951-66—„—
Imp)
bl.50 to 2.00%
—J-D
bl.20 to 2.40%
9iya
93y2
—
iy2s April 1
__
b0.85 to 2.25%
—
b0.90 to 1.25%
^,b0.90 to 2.15%
M-N
_
J-D
1967-71
Mecklenburg County—
1 Vis 1953-59
b0.85 to 1.60%
F-A
103%
,103%
b0.90 to
b0.90 to
1964.
1
1
2%s May
1969
J-D
J-J
Troy 4%s
1950-70
4y4s 1950-65
-
—
J-J
A-0
—
■
—
2.50
—
b2.20
2.10%
M-N
A-0
bl.60 to 2.50%
Housing Authority—
4 Vis 1951
J-D
bl.75
1952-65
J-D
1.50%
bl.90 to 2.40%
J-D
b2.50to2.60%
—
__
__
1955-70
—
—
__
—
—
„
„
F-A
4 Vis 1951-59
bl.30 to 2.40%
—
—
Rocky Mount—
b0.90 to 2.50%
—
b0.90 to 2.60%
—
Water and
bonds—
sewer
2Vis 1951-70
J-J
2Vis 1971 80
Revenue
2.75s
1950-66—A-0
b0.70 to 1.75%
2.60s
1967-69—A-O
bl.80 to 1.90%
—
J-J
;
bl.20 to 2.40%
b2.40 to 2.50%
—
—
Revenue
1.40s
1950-69
County—
3 Vis 1958-62
b0.70 to 1.75%
J-D
—
Rutherford
J-D
—
—
1950-54—J-D
b0.70 to 1.10%
b0.30 to 1.10%
b0.75 to 1.10%
b2.60to2.75%
b2.80
2.75%
„
__
—
5%s highway 1951-53—F-A
Watertown 4y2s 1950-53
J-J
J-D
1963-64
3s
_
_
„
b0.80 to 1.80%
b0.80 to 1.30%
2Vis 1951-59
F-A
b0.80 to 1.40%
1950-74
-*__A-0
b0.80 to 1.90%
__M-N
b0.80 to 1.30%
_
M-N
b0.80 to 2.00%
—
Bldg
1950-68—A-O
2s
Rd Imp 1950-73
A-O
County Oifices Bldg ser B
b0.85tol.90%
b0.85to2.10%
A-0
b0.85 to 1.90%
iy2s ref
1950-55
iy2s 1950-72
„
—
—
_
Cuyahoga County—
IVis Co
1950-69
2s
—
—
—
1950-72-M-N
Elyria IVis 1950-72
J-D
Is '50-68-M-S
Franklin County
M-S
1951-74
Hamilton—
b0.80tol.75%
__
b0.80 to 1.90%
1950-73
1
D bldgs
IVis S
M-S
1950-61
4y4s
Dayton
—
b0.80to2.00%
b0.80 to 2.20%
b0.80 to 1.90%
b0.70 to 1.75%
—
—
'
b0.95to2.15%
b0.80 to 1.85%
IVis 1950-71
M-S
County Is 1950-69
M-S
1st mtge Wat Wks Revenue
2y4s 1950-71
A-O
S D IVis
1953-70
J-D
bl.00 to 2.30%
bl.10 to 2.15%
M-S
b0.85to2.20%
—
J-D
b0.85to2.35%
—
b0.85 to 2.10%
—
City
Library 2s 1950-73Marion (City of) —
1950-71
iy4s
and
Is
Randolph County—
Utica—
1.50
F-A
—
—
—
,-F-A
—
bl.25 to 2.50%
bl.30 to 1.60%
—
J-J
1950-81
b0.75 to 1.60%
1951-57
IVis
1959
fund June
Is
M-N'
2.10s 1950-76
_
bl.30 to 1.70%
bl.75 to 1.85%
bl.95to2.10%
1 Vis 1966-76
101
103%
103%
2.40%
2.25%
J-D
Raleigh 4y2s
1950-67
3Vis 1951-56
3s
b0.95 to 2.15%
—J-D
1966-75
5s
_
(1949
2 Vis May
2s
1001/»
F-A
1951-75
issue)
__
Pitt County—
.
M-S
„
bl.95 to 2.05%
2y4sNov
J-D
IVis1960-65
2s
__
—
Lt & Street
(El
2 Vis 1950-66
2s
b0.90 to 1.80%
1980
Revenue
2y4s Revenue
Revenue
„
bl.25 to 2.75%
ser
F-A
6s
b2.40to2.70%
b2.85
2.80%
wat
1967-72
_
bl.55 to 1.85%
—
4y2S 1951-63
bl.25 to 2.25%
M-N
Kinston
bl.30 to 1.45%
2s
M-N
2.60
bl.00 to 1.25%
F-A
F-A
Columbus—
(refunding) —
1950-57
5s
F-A
„
bl.10 to 1.70%
3»/2s 1970-75
—
C—
ser
-F-A
2s
-
bl.90 to 2.30%
b2.10
2.00%
3%s 1958-69
Triborough Bridge Authority—
2s
00 *n °
bl.20to2.50%
bl.60
1.50%
—
b2.45 to 2.50%
—
4y4s 1950-55
w
w
4Vis 1950-57
4s
rev
2y4s 1958
County—
High Point
mtge
1953-55
2y2s 1956-57
—
2.75%
—
__
__J-J
—
1st
3s
b2.80
_
_
Waterworks extension
bl.75 to 2.70%
A-0
—
4%s 1951-63
_
_
;
IVis 1959-66
—
_
1959-65
Greenboro—
—
—
1953-58
bl.50 to 1.90%
A-O
revenue
3s
—
3»/4s 1951-67
3s
2.25%
extension
mtge
2s
..
—
—
iy4s 1955-57
—
Dist—
Sch
Free
2.60s 1950-58
Waterworks
bl.30 to 1.85%
2%s 1963-78
b0.80 to 1.30%
b0.80 to 1.35%
tax—
1st
b2.30 to 2.40%
J-J
J-J
1950-55
bl.00 to 2.00%
b2.00 to 2.25%
...
A-O
...
1962-74
2s
J-J
3s
__
b0.90 to 1.60%
bl.60 to 2.00%
J-J
1950-58
(City) —
sewer
Unlimited
Imrovement
Municipal
—
4Vis
2.90
—
—
4 y2s 1950-66
Guilford
Refunding 2s 1976
M-S
Ticonderoga S D No. 5—
Tonawanda
b0.80 to 1.50%
2y2s 1950-62
Craven County—
Greenville
1965.
1966-67
1968-70
1971-73——
1974-79—
Bdge Auth—
15
Aug
b0.80 to 1.30%
dept 1950-55—A-O
Sewage 1950-58
M-S
bl.30 to 2.10%
_
b0.70 to 1.30%
15 1950-55
15
1956-64
Aug
bO.80 to 2.20%
A-O
b2.20 to 2.30%
series A—
issue
Thousand
4V2s fire
b0.80 to ,2.30%
_J-D
50-54
cross
A-O
Authority—
Housing
2s
bl.00 to 1.70%
iy2s 1958-69
b0.70 to 1.30%
1.30s 1951-57
2s
F-A
__J-D
1950-68___
ww
A-O
—
b0.70 to 1.25%
Ref 1st
5s
4Vis grad
2 y4s 1954-72
—
b0.70 to 2.00%
2.20s 1951-57
Syracuse
5y2s 1950-70
bl.00 to 2.25%
—
b0.70 to 1.60%
b0.70tol.20%
_
Cleveland—*
—
b0.70 to 1.30%
_
1.25
„
3 Vis 1950-56
—
b0.90 to 1.20%
b0.90to2.35%
b0.70 to 1.35%
4%s
•
4s
—
b0.70 to 1.30%
3s
85
bl.00 to 2.35%
2y4s 1979-83
J -J
4Vis 1950-53-M-N
Southampton 5s 1950-71—M-N
2s
83 Vi
^
bl.00 to 1.90%
County—
(T)
Co
85
bl,80 to 2.25%
—
b0.70 to 1.15%
1.25s ref
Suffolk
""83 Vi
lV£s 1950-61
b0.70 to 1.15%
1950-56
b0.80 to 1.85%
F-A
_
b0.70 to 1.20%
iy2s
4 Vis
b0.80 to 1.90%
M-N
—
b0.70 to 1.50%
-A-O
2y2s
Somers
b0.80 to 1.85%
M-S
M-S
Ry—
Refund'g l%s July 15 '59_
*
1951-55
.M-S
1950-69
1960-77
—
b0.80 to 1.20%
Schenectadv—
4.15s 1950-60
1950-71
dist
2 y2S 1950-66
Ref 3s
8chenectady
sch
3s
—
b0.75 to 1.50%
1950-54
dist
iy4s 1950-70
Is
..
__
(Continued)—
iy2s sch
—
b0.80 to 1.40%
F-A
1
Cincinnati
3 y4s 1951-59
Rye & Harrison Un Fr S D No. 6
Sept
b0.80 to 1.85%
_
b0.80 to 1.60%
4s
b0.80 to 1.85%
M-S
M-N
—
Net
b0.80 to 1.90%
1950-73
1950-72
..
b0.80 to 1.75%
2 Vis
lVaS 1950-52'
M-S
wks 1950-79.M-S
2y2s 1973-80
4Vis
4.40s 1950-53
school
IVis water
—M-N
4y4s 1950-79
To
or
Ask
Cine Southern
1976
1
—
Charlotte—
4J/2s 1950-70
b0.80 to 2.00%
1950-58
July
ref
gen
__
—
1.70
—
Asheyille—
1-4*6 gen ref July 1 1976—1
Buncombe County—
l-4s
—
b0.80 to 1.60%
1950-62
4Vispub imp
Jan
Jan
Bid
(continued)
IVis school
iy4s Jan
89
bO.95 to 1.90%
2s
—
Par
Secondary Road—
—
Rensselaer
Rochester 5s
bl.65 to*1.70%
iy4s
lOOVi
Bonds—
Cincinnati
1968-69
4s
1978__M-N
Yield Basis
Net
l'49(cont)
iy2s Jan
J-D
85
To
or
Ask
1 y2s Jan
2%s
1 Vis series
Bid
Road Bds dated July
bonds
IVis series
Ramapo
Yield Basis
Terminal—
series
Terminal
MUNICIPAL BONDS
possible for the closing day of the month preceding the date of Issue
as
Bonds—
Net
(dated June 15 1948)
ser
2nd
near
To
or
Ask
Y
Authority
Air Terminal (continued)
1st
as
County—
1% and iy4% 1950-66—J-D
Portsmouth
(City of) —
1st mtge Water Revenue—
2y2s 1958-65
A-O
2Vis 1966-68
A-O
—
—
—
—
Montgomery
b2.00to2.30%
b2.35 to 2.50%
—
_
Toledo—
6s
1960—M-S
wharf
pub
—
—
1.90
—
%s
pub
Warren
impt
Transylvania
Co—
1.60s
—
4
bl.70 to 2.50%
b0.90 to 2.60%
bl.25 to 1.90%
b0.80 to 1.50%
bl.50 to 1.90%
b0.90 to 2.20%
Co
J-J
J-D
1969
1959-64
1
J-D
J-D
A-O
3%s 1952-80
Is
1951-62
White
1951-59
b0.60 to 1.60%
b0.90 to 1.75%
C0.80 to 1.20%
M-S
(reg)
5%s Jan
F-A
_
4y2s July
1951-61
—
1951-56—-A-O
b0.85 to 1.70%
A-0
A-0
b0.85 to 1.60%
b0.85 to 2.00%
b0.85 to 2.00%
b0.85 to 1.90%
b0.85 to 2.00%
b0.85 to 1.30%
b0.85 to 1.90%
1950-55
3.10s Oct
1950-64
1
A-0
1950-60
3s
b0.90 to 2.00%
b0.90 to 2.10%
-A-0
—
1
Apr
b0.90to2.25%
A-O
1950-62
1
1950-58
3Vis
bl.00 to 2.40%
bl.10 to 2.30%
A-O
—
4s
3.30s
A-0
A-0
1951-61
1950-61
3%s
.1
2.80s 1950-59
A-0
2.70s 1950-62
A-0
2y2s
A-O
A-0
1950-54
2.40s 1950-61
2y4s July
iy4s Nov
Nov
1
__
„
Extension
.
3%s-2s-lVis 1950-80—A-0
of)
(Town
6s
1951-52
1953-56
A-O
2 y4s 1957-65
—
Winston-Salem—
4Vis 1950-68
Road bonds dated July
4s
Jan
Is
Jan
iy4s Jan
1
1
1
1
4%s 1950-58
M-N
J-J
4s
refunding
3s
refunding
__
1
__
_
...
,
1-30
--
J}-*9 J° J-JJ J
—
"
b2.40 to 2.50%
,
—
.
,
—
^
f°n 52?
J?}*?® 5° J-J®}
to 1.60%
bl.60 to 2.30%
—
1950-60—J-D
2Visopt'56 due 1961-69-J-D
2y2sopt 1956 due 1970-J-B
lVksrefund'g
1950-54—M-N
Sch Dist 4y2s 1950-59--A-O
A-O
Zanesville City (School Dist)
2s building
1951-69
M-S
1950-56
4Vis
__
—
__
—
—
—
bl.50
bl.50
1.25%
1.25%
J-J
J-J
1950-58
J-J
b0.7C to 1.45%
J-J
bl.25
1.10%
bl.25 to
98Vi
1.40s Veterans
15 1950-54
1951-68
4s Aug
sch
2s
"
"
—
Oklahoma
bldg
dist
sewage
-
2y2s May
1
Is
1
—
—
J-J
4»/2S
D
May
OHIO
1952—^
1953-71
Mar
1
——
1951-69
bl.35 to 1.60%
bl.70 to 2.25%
b2.30 to 2.60%
2s
—
Is
Board
—
b2.25
2.00%
—
bl.70
1.60%
bl.00 to 1.60%
bl.00 to 1.75%
bl.00 to 1.75%
1964-66
—
compensation 1950-62 A-0
5s wat 1950-53
A-O
2s
——
—
issued
Jan.
1,
A-0
sewer
water
—
4.40s
__
191 J,
1953
1950-59
1956
July
4s
1954
M-S
A-0
A-O
1. 1965
1955
1940-62
All
J-J
A-O
M-S
1950-56
taxable.
bonds
b0.85 to 2.00%
_
b0.80 to 1.00%
—
b0.75 to 0.90%
85
—
—
b0.90 to 2.00%
—
—
—
b0.80 to 1.90%
—
—
—F-A
F-A
1951-52
b0.75 to 0.85%
b0.90 to 2.00%
1953-66
obligations—
1.10s 1952-65
Waterworks & Sewer—
IVis 1956-58
2s
1959-62
2 y4S
1963-73
—
b0.70 to 1.80%
—
—
—
—
1.10
b0.85 to 1.90%
_
b0.75 to
b0.90 to
bl.20 to
bl.40 to
0.85%
—
1.10%
1.40%
«_
J-J
1V2S 1953-55
—
__
—
—
—
—
—
b0.80 to 1.25%
b0.80 to 1.50%
b0.80 to 1.90%
—
J-J
J-J
1950-52
__
b0.90 to 2.30%
_
General
l»0.90 to 1.40%
b0.90 to 1.80%
—
—
2x/4s Sept 1 1950 to 1976
are
«.
—
bl.90 to 2.00%
——J-J
—J-J
^
—J-J
1.60%
bl.70 to 2.20%
—
—
OREGON
—
1.20
1.40
Veterans'
Welfare—
IVis 1958
A-O
—
—
—
—
A-O
—
—
—
IVis 1962
2 Vis Sept 1
_
J-J
—
b0.70 to 1.30%
Cincinnati—
5s
—
—J-D
1950-69
School Dist 5s
__
Par
—
bl.10 to 1.55%
bonds
5s
bl.00 to 1.45%
b0.80 to 1.75%
b0.80 to 1.55%
—
1.30
1.30
Education—
of
3s
4s
4y4s 1950-56
4y2s sewer
b0.60 to 0.80%
*)
II—
Akron
__
—
__
J-J
iy4s 1951-63
„
Is
1950-65-M-N
(see footnote
War
—
Tulsa
—
—
World
b0.85 to 1.60%
bl.25 to 2.90%
City—
1951-53
.
2-40
1951-53—-J-J
Muskogee—4y2s
S
Grand Forks—
4s
—
Regents of the University of
Okla 3%
(Stadium Rev)
4Vis July 1951 & 1955
4y2s January 1957
Fargo
—
OKLAHOMA
3s
—
—
revenue—
opt
2Visnon
__
DAKOTA
NORTH
mtge
—
—
bO.80 to 1.30%
b0.80 to 1.30%
b0.80 to 1.20%
_
__
'49
1955-64
municipal
1951-56__J-J
1956-68__J-J
Vis refunding 1969-73—A-0
6s
1951-531954
--
.
—
—
J-J
J-J
A-O
—A-O
4Vis 1950-68
„
1st
—
.
—
„
—
—
CAROLINA
1961
.
A-O
A-0
—
bl.20 to 2.50%
A-O
3s
,
—
b0.85 to 2.15%
1970-78
4y2s 1951-62
'v>j.iu
Works
Wilson
—
1950-53
1
Nov
4y4s
—
bl.20 to 2.40%
SD.
NORTH
i'™*
—
b0.85 to 1.50%
1954-69
1
.
bl.35 to 2.25%
Canton
July
A-0
__
—
—
A-0
Water
A-0
Municipal Housing Authority
2s
Nov 1 1951-53
5s
1955
—
A-0
1950-69
1
1.40s 1950-57
Is
impt
4y2s 1950-73
3.90s 1951-54
98Vi
pub impt 1951-60—J-J
4 Vis
Yonkers—
5s
&
—
—
Plains—
4%s
ref
2 Vis 1966-78
M-S
1951-59
bldg
June
4s
1951-82
and
Vis 1956
4s
b0.80 to 2.50%
4Vis 1950-54
„of,
96™
Waterworks Extension
4Vis 1950-62
J-D
1962-86—J-D
1950-76
5s
'
3%
1958-72-J-J
Wilmington—
5s
Westchester County—
4%s parkway
4Vissan
sew
1950-52
M-S 15
M-S 15
4Vis 1950-54
County—
2Vi%
1953-57 & 4%
b0.70 to 1.85%
—J-J
1951-79
Ref
—
1.75
1.15
—
—
—
1%S 1958
1 y2s 1959
—:
A-O
iy2S 1962
/.
—.
—
—
—
—
A-O
A-0
1 y4s 1962
issued prior to that date are tax-exempt,
__
A-O
iy2S 1960
fctdi.
..
0.80
1-00,
0.80
0.85
0.90
1.40
1.40
86
STATE AND MUNICIPAL BONDS
Quotations for all securities
Yield Basis
Bonds—
OREGON
Bid
are
as
2s
F-A
b0.60 to 1.50%
—M-N
4 As 1950-60—
b0.60 to 1.30%
b0.60 to
1 As ref imp
1950-55 —M-N
disposal—
1
Sewer
M-N
1950-54
Is
__
1.20%
—
Is
Salem
1955-58
2s
;—
b0.60 to 1.00%
-J-D
bl.00 to 1.35%
-
1st
4s
Is
1952
b0.90 to 1.95%
b0.85 to 1.55%
J-J
l'/aS 1960-65
J-J
J-J
bl.65 to 1.85%
b0.70 to 1.25%
1%,S 1966-74
1.10s series L
1950-61—A-O
State
of
is 1953-55—J-D
1949
Ser of '49 iy4s 1956-61—J-D
Turnpike revenue—
2 As refunding 1976
2'As
3y4s term
bl.15 to 1.90%
b0.95 to 1.10%
bl.15 to 1.40%
J-D
106%
1102
J-D
1952-68
J-D
1988
2.90s western ext
#
106%
108%
b0.90 to 1.80%
M-S
b0.90 to 1.65%
.A-O
b0.90 to 1.95%
MS
b0.90 to 2.20%
1951-59
2%s April
1950-67
1
2 '/as 1951-78
2'As May 1 1950-70
2y8S 1951-79
b0.90 to 1.60%
b0.90 to 2.00%
MS
w
b0.90 to 2.20%
2S
1950-59
A-O
1960-79
.A-O
bl.70 to 2.20%
M-N
l3As 1950-77
b0.90 to 2.05%
A-O
b0.90 to 2.15%
—
1 As 1951-76—_
F-A
b0.90 to 2.15%
1%S 1950-65
MS
b0.90 to 1.90%
J-D
b0.90 to 2.10%
l'/4S 1950-73—
iy8s 1950-74
M-N
b0.90 to 2.10%
1950.1954
%s funding Aug 1
b0.90 to 1.25%
wat
rev
1950-86.F-A
bl.^0 to 2.60%
Allentown 4'As 1950-59—__J-D
D
S
1st
1951-74
Allentown
Water
2
b0.80 to 1.85%
J-J
bl.00 to 2.00%
J-J
b2.05 to 2.15%
bl.00 to 2.00%
4'As
1951-601
Del
R.iv
Jt
92'/2
94
bO.SO to
■'■23/isj950]-p-„„_--P-A
4'A$
lOSO-tel*-
Jeanette
4'/2S
Lackawanna
'
4'As. 1951-60
F-A
Luzerne; County' Is 1950-65_M-N
—
Phiilaifelphia
5s,
June
5s
June 1
4s
Feb
16
4s
,
ian
5s
Nov
1
'■
b0.90 to
1.85%,
b0.75 to 1.40%
b0.90 to 2.00%;
bl.10
less
'82 opt '52__J-D
1955
J-J
2'As
b2.25 less
bl.80
__
less
J-J
2.00%
-J-J
1951-78-M-S15
1986 opt 1956_
bl.75
1951-60—J-J
less
b2.10
less
1
1965
opt 1955-
bl.40
less
1
1970
opt
bl.60
less
1
3'/8s Jan
1
1968
—
3y8s Jan
1
1966
3'As Jan
1
opt 1957-
1
opt 1958_
1975 opt 1962_
bf.75 less
iy4
b2.00
i
less
J-J
bl.25 to 1.90%
l'/2s 1966-83—
J-J
bl.85 V
1.60%
?'"
J-J
__
•
•'
J-J
1.95%
J-J
_J-J
bl.00 to 1.65%
F-A
b0.85 to 2.00%
1952-74
1
1950-63
bl.15 to 2.10%
J-D
bOv85 to 2;00%
bl.15 to 2.10%
J-J
School
2.90%
w
—
bl.60 to 2.20%
F-A
b2.30 to 2.50%
F-A
b2.55 to
.
2s
Electric
.
__
funded
5s
1950-59
4s Institutional
1951-59
__A-0
bl.00 to 2.15%
.
4'As park
4s
__
—
—
State
Highway Ctf
—
—
5s.
,:
Mar
1951-60
-
-
-M-S
M M to 2.00%
4'As 1950-67
—J-J
bl.20 to 2.60%
2'As school
-A-O
_
1950-88
b0.90 to 2.65%
—
l'As 1953-74
J-D
bl.80 to 2.75%
—
l'As 1950-61
-A-O
bl.25 to 2.15%
M
_J-D
b2.00 to 2.75%
__
.
1956-74
Electric
ser
March 1 1952
4s
—
—
Power Rev
B
bl.00 to 1.60%
_
■.I.*
2s
Robertson
bl.OS to 1,65%
—
County
4s
1951-63
1957
b2.55 to 2.60%
A-O
b2.00 to 1.85%
-MS
—
bl.00 to 2.50%
Smith
blrOO to 2.50%
'52-55-A-O
bl.10 to 1.40%
Washington County—
5s funding'Jan 1 1954 —J-J
White County^-i
3'A s highway 1955
.M-S
1956-61
A-O
—
-A-O
Water
Works
J-J
J-J
bl.00 to 1.50%
M-N
Sewer
23As sewer
b2.50
1951-59 _____J-D
Veterans'
__—J-J
J-J
bl.00 to 2.20%
—J-J
bl.00 to 2.25%
—
—
Amarillo, 43As
1951-58
M-N
1959-68
—M-N
-M-N
98 A
T-J
b0.70 to 1.50%
J-J
bl.10 to 1.70%
J-J
bl.75 to 1.95%
1950-73—J-J
b0.70 to 1.95%
Housing Authority—
2.10s 1953-84-
b2.50 to 2.60%
b0.75 to 1.40%
blOO to
b0.90 to 1.80%.
A-O
bl.10 to 2.00%
A-O
b0.90 to 2.30%
Beaumont—
1950-65
4'As 1950-70
A-O
—
1951-58_"___M-S
3s—2'As—2'As
DAKOTA
1'As 1951-59
bl.60 to par
.
13AS 1967-75—
5s
SOUTH
1.60%
l'As 1956-66
bl.90 to 2.40%
2.60s 1969-71
—
43As 1951-61
bl.10 to 1.75%
2 '/2 s
4'/2s Rural
1.70%
Austin—:
of)—
2s
1
bl.90
bl.80
bl.15 to par
—
l3As 1975-79
'
1
!
bl.05 to 1.10%
—^
l3As 1966-74
bl.00 to 2.35%
2'/2s 1951-62
b2.30 less
b0.75 to Par
bl.00 to 2.20%
Bonds—
l'As 1958-65
bl.00 to 1.75%
2'As 1951-63
Land
23As 1956-57
bl.00 to 1.75%
J-D
(County
1951-58- —J-J
TEXAS
2.25%
1951-58
Spartanburg—
4'/2s water 1951-65
York
bl.00 to 1.75%
Greenville Sew Dist
1967
3s
'
5'As
-..
County—
4'/2S 1951-55
Greater
4'/2S
97
•
refunding—
1.70s 1951-59
Greenville
bl.50 to 2.00%
bl.25 to
Co
__
4s
J
1953-77
J-J
A-O
b0.90 to 2.60%
bl.20 to 2.70%.
Independent School Dist—
Credit—
School
4%s 1950-59
b0.75 to 1.60%
3s
b0.75 to 1.25%
Corson
J-D
b0.75 to 1.35%
—M-S
b0.75 to 2.20%
1950-56
2%s impvt
Ref
\ ■
M-N
1950-55—A-O 15
4'/2s April 5
4s
District—
.
1950-73
JBid for average maturity,
b Basis,
n
4s
ref
Aug
1
1950-59
1950
F-A
opt '54__F-A
County ref 2'/4s-2'/2s—
Jackson County—
New 2 y4s-l%s 1950-57—J-J
Nominal.
__
bl.20 to
100
0.75
Optional
-
—
1950-53
J-D
b0.90 to 1.20%
23As 1954-73
J-D
bl.30 to 2.65%
4s
Corpus Christi—
Gen
100
—
b2.10 to 2.50%
-A-O
;
wat>1951 -78__A-O
Greenville
3'As 1951-76—M-N
2s
_
bl.60 to 2.00%
-A-O
23As 1967-70
J-D
-A-O
2'As 1957-66
bl.00 to 1.50%
2s
0.80
'
County—
bl.00 to 1.50%
Shelby
'
—bl.00 to 2.20%
1953-56
bl.10 to 1.30%
Charleston-—/'
*
improvement—
1.10s 1952-69
bl.00 to 1.60%
—
-
l'As March 1 1953-59
Street
A-O
Water revenue 3s
__
—
M
bl.25 to 1.60%
3'As
bO.75 t6 2.25%
bl.25 to 2.60%
M-S
ls^,1951-^4
bl.00 .to 2.20%
liability l3/4s
—
l'As^1950-77
F-A
bl.25 to 1.75%
F-A
l'/2S 1951-55
bO.75 to 2.15%
———J-J
1951-75
_J-J
bl.00 toe 1.60%
—£
—
bl.50 to 1.70%
A-O
M-N
A-O
1.90S 1951-59
1.30s" 1956-60
bl.40 to 2.60%
J-D
Education—
4'As hospital 1951-56
4'As 1950-68
J-D
2.1:0 s,1951-60
bO.75 to 1.25%
b0.75 to 1.10%
—J-D
1950-69
and
Is
bl.00 to 1.75%
J-D
M-S
Nashville—
of indebt.
1951-53
b2.00 to 1.90%
General
__
__
b0.70 to 2.10%
__A-0
1959
of
is
1.40%
J-J
1.20s 1950-64
—
b2.50 to 2.75%
J-J' bl.50
Plant—
2.10s
Board
—
bl.25 to 2.40%
J-J
1.40s 1955-59
—
—
2.50
~
J-J
—
1950-53
Electric
^
Revenue
43As water 1950-62
,
TP".:*' J' V*1
J-J
System
Memphis 5s July 1954
bl.00 to 2.00%
CAROLINA
SOUTH
__
J-D
1950-57
—F-A
3'As 1950-54
,
bb.85to2.10%
M-N' bl.00 to 2.60%
bl.00 to 2.80%
J-D
1950-61
fdg
1969
2.60%
1
Philadelphia
—
1949
A
ser
F-A
Loan—
1951-65
bl.80
less
revenue
2.00%
b2.00 to 3.00% ;
bl.30 to 1.50%
b0.85 to 1.65%
1950-65
1
b2.15 to 2.50%
Term bnds 2%s 78 op 68 MS
Terminal bonds 2s 1963.M-N
1952-62—_A-0
3.10%
b3.00
23As 1966-68
bl.90 to 2.10%
2%e 1971-98
bl.80 -£ 1.65%
——F-A
1
June
4y4s June
b0.75 to 1.30%
1957-70
_u_
3.00%
b2.15
F-A
1.85%
b2.10
M-N 2
4'/2s 1950-67
issue)—
1950-56
3s
funding
b3.10
b3.25
2'As 1962-65
-
b2.00
6s
b2.40 to 2.50%
4s
—
3.00%
4'As 1950-55
•«.
b0.55 to 1.65%
A-O
3s
b2.00 to 2.50%
l%s 1984-96—
bl.55 to 2.65 %
.
b0.85 to 2.50%
—_J-D
WPA
Serial bonds—
1 'As 1954-65^——
M-N
2%s 1952-54
Woonsocket—
1
bl.70 less
bl.75 to 2.75%
School)
3'As 1955-58
1962
1%S 1952-71
1
3'As Jan
(Rural
b3.10
Electric
1.20%
•
1964
1
2s? £ Jan
1
3y4s Jan
1956-
b0.85 to 2.40%
bl.35
May 2 1957
2s
1
less
J-D
.
b0.85 to 2.00%
.
J-D
2'Ast 1951-57
b0.75 to 1.65%
bl.70
bl.25 to 3.25%
A
ser
Knoxville—-
.
b0.85 to 2.30%
Oct
bl.25 to 1.85%
3'As ref 1965 opt 1957
3'As ref 1975 opt 1965
County
4s
V&
.
2%s; 1951-59
__
b0.90 to 1.15%
J-J
Knox
.
b0.85 to 2.50%
Water
l»/2
J-J
.
l'/ais 1955-65
1950-70
3'As
Revenue
bl.00 to 2.50%
l'As 1954-65
.
b0.85 to 2.25%
iF-A
2y4s 1952-71
(1948
b2.15
4s
—
bl.85 to 2.40%
b2.40 less
City ref
Electric
2.25%
2.50%
M-S
Water 4'As
.
2.00%
4s
b0.95 to 1.60%
J-J
bonds
b2.15
A-O
1950-83
4'/4s 1950-59
bl.70 to 2.00%
iy2s 1991-99_!__-;
Johnson
1951-65
obligation 4'As
General obligation 43As
General obligation 5s
Funding 5'As Sept 1950—
.
b0.60 to 1.50%
1951-66
;
—
'A
2 %s 1964-90
Serial
bl.65 to 1.50%
F-A
1951-74
»
1
1
M-S
Newport—
3'/2s g high sch
1954
J-D
2y4s Waterwks 1951-71-M-S
M-N
Pawtucket;4'/4s 1954
1
1
b0.65 to 1.30%
1950-71—
4'/2s Mar 15
„
__
G
ser
4s
__
bl.25 less
J-J
3'As July
M-S
J-D
l3/4s
'A
1966—:
2'As
bl.00 to 2.25%
b2.50
b2.75
1960
1
Jackson
2'As 1952-68
23/4S 1951-58
bl.10 less
2'/2s Jan
—
1977
1
2'/2s Nov 15
less
1951-54
b0.65 to 1.50%
1965
Cranston
__
4'/2s
'52__J-D
b2.40 to 2.25%
2'As 1955-61
—
Refunding bonds—
4s
„F-A
1950-66
i '
•
b0.90
3'As due July 1 '87 opt '57__
4s >, 1951-59__i
J-J
,3s
1960-63—
:
—J-J
A
bl.00 to 1.70%
1951—J-J
'62 opt
1
June
inst
1
—
__M-N
,
—
1951-56
l'/2s Dec
—
;
sch
—
bl.50 to 1.80%
MS
l%s 1950-60—
Lancaster County—
b0.75 to 1.70%
1970
—
b0.80 to 1.50%
1950-56
—
ISLAND
wks
4'/2s bridge
—
F-A
Co—
—
M-S
1951-70-
charit
4s
—
M-N
—
1959-69
public
—
1.60%f
2.20%
b0.50 to 2.15%
2.35
__
District—
School
4s
Eastop (Water Works)—
Erie l%s Imp
1951-69
l3AsAf>r
b0.85 to 1.15%
2.00%
b2.35
District
3%
Bridge
1966——__
l
J-J
1980-87
RHODE
—
bl.00 to 1.95%
Philadelphiat-Camden—
Ref bridge is 1950-54_J-D
Is June
b2.20 to 2.30%
iy4s imp
—
Comm
bl.80 to 2.20%
J-J
York
1986-88__±i_i«5 b2.60to,2.65%
'•'-•-A/ '-A^v-2.70
1
2.80s 1988
-
J-J
—
—
2'/as Dec
v
•
b2.10
M-S
General
1960-85
b2.00 to 2.55%
'52_M-N
Aud
1954
1950-74—J-J
43As Feb
—
—
2%s Dec 1
t:
-
2'As rural
b0.90 to 1.75%
4s
MS
hospital
2.50%
—
Chester
Municipal Authority—v
Water rev 5s'"Dec 1 1950-59
b2.60
Fayette County 43As 1958_J-J
County 4'As 1950-53—
Hamilton County—
4'As refunding
1957
A-O
A)
Providences^?
1950-69
2s
b2.80 to 2.90%
A-O
1956
Davidson County—
Water
2s
__
5s
98
J-D
1968-78
4'As school
bl.00 to 1.70%
1%S 1958-68
—
bl.90 to 2.25%
b2.35 to
Gibson
ser
bl.15 to 1.80%
1956-60—J-J
1961-69—J-J
3s
b2.15 to 2.20%
J-J
2'As
1950-55—J-J
43As Memorial
1950-57
School
2.40%
Ser B 2'As
b2.00 to 2.10%
1%S 1969-79
—
2.30%
2.40%
b2.50
Se,r B 2'As
b2.25 to 2.30%
J-J
rev
b2.40
b2.50
J-J
Ser B 23/4s
b0.90 to 1.90%
A-O
1950-57
2s;
J-J
-J-J
l'As 1967-69
b0.90 to 1.95%
A-O
—
1960-64
l3As 1964-66
(City Imp)
Williamsport Munic
Authority (Water
Authority—•
rev
y8!S 1970-77
Altonna
b0.80 to 1.40%
F-A
„
1976-85
2y2s
_
Borough of Oakmont—
2'As
1972-75
Wilkes-Barre
—
b0.90 to 1.65%
2s
lYsS 1950-72...
2s
f2s
A-O
Revenue—'
Power
2s
Authority of Pgh
1.90s 1968-71
bl.00 to 3.10%
1950-67
Series AA—
1st issue series A—
107
Allegheny Co 4%s 1950-62.A-O
4y4s July 1950-58
J-J
4s
F-A
—„J-D
—
—
Electric
b0.90 to 1.25%
1950-64
0.70%
b0.80
-
1
Chattanooga—
b0.90 to 1.85%
MS
Housing
II
109
106'/2
1988—J-D
MS
1950-54
__
& Bridge Auth
Highway
Ser
1950-64
B
—
Construction—
l%s series K 1956-76—A-O
A
1.35
—
County—
4'As April
District—
2y4S 1950-63
__
bl.40 to 1.60%
b0.70 to 1.25%
b0.90 to 2.00%
ser
3s
__
bl.20 to 1.30%
J-J
1% 1959_
Public Building
'51-67—F-A
ser A
bl.30 to 1.55%
b0.70 to 1.80%
Improvement
ser
School
1.05
—
bl.10 to 1.15%
J-J
lyWS 1956-58
'50-64-A-O
bl.35 to 1.20%
»
July 1 1950-55
b0.90 to 1.95%
ser
iy4s
1.00
—
J-J
1953
b0.90 to 2.00%
A
bl.35 to 1.20%
Ref
b0.90 to 1.80%
Is
J-J
1'/as 1954-59
A-O
;
1951-61
1
Gen Pub
bl.10 to 1.35%
bl.35 to 1.20%
Carter
Refunding and Funding—
'44
to 1.15%
4'/2s July 1 1950-67
4%s July 1 1951
b0.90 to 1.20%
A-O
,1950-68
Feb
J-D
3.90s Sep 1 1955-58
b0.90 to 1.90%
ref
bi.30
Dec 1 1956
4s
b0.90 to 1.90%
l%s ref '47
,
b0.90 to 1.75%
F-A
2s
b0.70 to 0.90%
bl.35 to 1.20%
2'/4s Dec 1 1956
b0.90 to 1.50%
F-A
1.80s 1950-69
PENNSYLVANIA
M-S
The
General
State
Authority
of the Commonwealth of Pa
-J-J
-MS
1950-65
1st
1'As series M 1952-65
b0.90 to 1.80%
F-A
—
Not
2s
b0.90 to 1.60%
1950-62—A-O
dist
To
or
Ask
13/4S Dec 1 1956
J-D
2s
2.00
—
School
J-D
County
District) 4s 1950-54
(Marion
A-O
—
l'As 1955-59
2y4s 1950-53
__
-
l'/4s Sep 1 1957
l'/4s July 1 1958
b0.85 to 2.15%
1.20s 1950-66
bl.65 to 1.90%
'55—M-N
iy4s 1965-66 opt '55—M-N
l'As 1950-52
b0.85 to 2.05%
2y»s July 1 1950-56—
l'/2s 1950-61
bl.00 to 1.50%
1'/as 1961-64 opt
2Vis sch
_
b0.60 to 0.90%
iy4S 1955-60; opt '55—M-N
bl.60 to 2.25%
—F-A
4y2S 1950-59
__
Bid
b0.80 to 1.50%
Pittsburgh—
b0.60 to 0.85%
J-J
1950-58
water
,
TENNESSEE
A-O
l'/2s Sept 1 1950-63
iy4s 1950-70 „'
,
Yield Basis
Bonds-
Net
_A-0
—
the date of issue
To
or
Ask
—
1959-74
b0.60 to 1.00%
4'/2S ref water 1950-53—J-J
4s
1951-58
2s
b0.60 to 1.00%
J-D
bridge 1950-55
'•
Bid
(Cont)
>
dapbr7tSe~&onth preceding
Yield Basis
Philadelphia
4'As 1950-56
the closing
Bonds-
Net
(Continued)—
Portland—
possible for
as
To
or
Ask
Multnomah County—
4s
near
obi
3'As
1950-60—_J-D
bl.10 to 2.50%
Gen
obi
3'As
1961-73—J-D
b2.60 to 3.00%
—
possible for the closing day of the month preceding the date of issue
Quotations for all securities are as near as
Yield Basis
Bid
Bonds-—
Corpus christi
?.
-
J-D
bl.10 to 1.60%
—
2%s 1954-59
ft-J-D
bl.70 to 2.40*
_
3*/4S 1960-78
5s
b2.50 to 3.00$
J-D
-
2 '
2V2s 1950-57
-J-J
-
—F-A
2V*s voted 1950-58
F-A
IVis 1954-69
April 1 1950-68
Series
of
A
—
b0.70 to 1.10%
_J-D
IVis 1963-66
J-D
bl.15 to 1.75%
bl.75 to 1.95%
bl.95 to 2.00%
lVfcs 1967-69
J-D
F-A
-A-O
J-D
J-D
bl.70 to 2.10%
2Vas 1962-68
J-D
b2.20 to 2.60%
2Vis 1969-74
J-D
b2.65to2.75%
Port
J-D
1950-59
Ind
A-O
—
Spokane Co School Dist No. 81
2s, IVis, iy4s and Is due
Sept 1 1950-67
bl.00 to 2.00%
—
Elizabeth
b0.90 to 1.50%
__
__
3y2s Sept
—
b0.80 to 2.05%
1953-54
2y4s Sept
1955-59
2s
1960-74
b0.80 to 2.15%
—
„
M-N
1950-76
IVis April 1 1950-71
iy4s 1950-65
April 1 1950-71
Various
J-D
J-D
__
—
—
—
b0.80 to 1.55%
J10-J
bl.35 to 1.70%
S
D
Feb
5s
1955-60
1952
*
2Vis 1961-74
2y2s 1975-78
b0.80 to 1.60%
F-A
l3/4s 1960-75
——_F-A
,'Jan 10 1951 tb 1954—,
Jefferson County—
and
2y2S 1950-67
—M-N «'
Revenue 27/aS
<
—
1950-53—M-N
2Vis; 1963-67
;
...
2Va 1968-70
Arthur
Port
«.
15
5'/2sw
5s
bl.00 to 2.60%
.
•
•
-
v..
Af-N
1%S Nov
1953-66-,
b0.80 to 2,10%
to 1.75%
to 2.10%
to 2.10%
to 1.50%
to 2.05%
_bl.00 to 2.10%
LJ> > bl.50 to 1.90%
1956-62^-
1
Independent School Dist.ir+
Waco
4y2s
1950-68
_
3y2s Dec 1 1950-62
J-J
—
23/4s Dec 1 1963-74
UNITED
pages
1.70s water
1.70s gen
2s
4s
School
b0.80 to 2.00%
b2.05 to 2.30%
4s
ref
1950-65
bl.05 to 1.50%
b Basis,
f Flat prlc«.
1953-731—J-D
gen
1953-62
1950-72——
imp
of
Water
—i„J-D
—
1948
series
V i
.
.
.
"1
'
July
iy2s Jan
v
—
V
■
1.80%
b2.75
1.80%-
J
J-J
L„J-J
:.l ,
,
b0.75 to 1.70%
Jw
__
A-O
b0.85 to 2.05%
1951-58—ii—J-J
b0.85 to 1.75%
4y2s 1950-56—-
—
b0.95 to 1.65%
r-w-U
A-O
b0.85 to 1.35%
1950-79-i
/
1 y4s.1953-75—,1Richmond, (City of)— -
J-J
_i
iy2s Jan
Staunton
1
bl.10 to 1.80%
—
Af-S
b0.60 to 1.60%
—
bl.35 to 2.20%
J-D,
ll-JI
M-S
bl.50 tP
Authority
1951-52
__
>_
3s;v
IV
il.J-J
b0.70Htd 0.80%
A-O
____•_
(County)
1951-54- 2S--
Mar.tiftsburg
Wheeling—
b0.70to 0.90%
b0i70 to 1.20%
J^J.i^bl.20dh l.90%
^__J-J
.
bridge
1951
J-J
•
b0?70%o 0;80%i»'*—
A^-k'tt'Oi6S
^.Af-S
(;$S 1952-55
•'
^_____
3s
-"104
v
98%
b0.75 to 0.35%
„
Green
4Vis
Bay
W
b0.70 to
1950-57—A-O
1950-60
w
WASHINGTON
Wax Veteran's Compensation—
—
Jan
1
1951^-54,
b0.60 to 0.90%; SU-
1
1955-65ud
bl.05 to 1.90%
Jan
1
1966-74'i.-
blOO
2s
Clark
County—
Refunding 6s
Public
3y4s
—
City IVis '55-64;Af-S,; bl.05 to
Metropolitan Sewerage Dist^rr , ' , ,
: 2s ;extensloh ,;19"52-67___-F-A " b0.90 to
MflWaukee (City'of)—
—
—
b0.60 to 1.75%
—
I Vis
1953—
__
1j40
b0.90 to 2.00%
F-A
Sewerage
(City) 4Vis 1957..M-N
iy2s st imp & sewer—
b0.90 to 1.50%
b0.90 to 1.40%
—
J:J
b0.90 to 1.40%
—
.
pow
pow
1950-516
F-A
ygs 1950-68
IVis sewer
J-J
1950-66
refunding
A-O
1950-58..M-N
M-S
1951-59_Af-S
b0.90 to
(City
bl.00 to 2.25%
2.25%
bl.00 to 2.30%
bl.00 to 1.75%
Albany
__
—
__
—.
—
1.25%
—
—
—
1-80
b0.90 to 1.70%
—
A-O
bl.05 to 1.70%
_
•
.
:
bl.00 to 1.70% '
Af-S
'
'
■.
—
'..I l..
WYOMING
bOJO to 1.60 %
bl.00 to
—
b0.75 to 1.10%
b0.75 to 1.25%
of)—
vC;.''
i.40% :__
1.60% " L.
County—
1953-66 t—
Wausau
—.
F-A
1952-66
1.70s
—
"
b0.60 to 1.00%
b0.75 to
Racine
J-D
"
Area
—F-A
iy2s school":1952-66
&
&
J-J
__.__F-A.
1951-58
,
It
4Vis It
iy2s
1951-54
1.20s 1951-58
1.20s
—
County—
vets
Trempealeau
1951-55
1950-54
hsg
Metropolitan
__
Seattle—
2 Vis 1951-68
—
__
bl.75 to 3.00%
M-S
1950-57 __._J.__
Seattle—
2
M-N
1950-59..
1950-55
4J/2s Jan
iy8s Vet's
Milwaukee
County—
of
s5
„
97
,
Utility District No. 1
elec rev 1950-77.J-D
4J/2s
to
—
1.30%','
b0.70 td^.W.;
1.60%
_^M-N
Madison
.
—
—
-v- ww**
,•/
—
6S
6s
—
1954-77___J.TDU,bl.'75-t6 2.60% f
3s
5s' Water works 1951-52
f;
__
—
__
—
...
-_-J-D'i:ibXO0 to 1.75%
l;y4s 1955-75
,
•
—
—
1.90%
7 " "T".'.
...
Schodt'District—
Charleston
,;5s
b0.70 to l.50%
J-D
___^_
Kanawha
—
__
-!'«•''
Clarksburg 5s 1951-53
Toll
b0.60 to
1951-70
1950-58
5s
—J-J
WISCONSIN7
—
—
—
—
Vis 1.951-6?
2V2S 1951-54-;h«r-
b0.70 to 2.20%
Gen obligation—Wat System
5s
1951-52,——iJ-J
2s
b0.70 to 1.55% '
l-.J-J -b0.70 to 1.70%;
Charleston Housing
—'
—
b0.75 to 1.65%
—
b0.70 to 1.55%
A-O
S^2.%s-4951^58
J
IVis and
—
b0.75 to 1.45%
J-J
1950-68
M-5
-J-D '"--bl.50 to 1.75%
—
Gih^rllslon—
__
Roanoke—
2Vis water
___M-S
2y4s 1958-72
1.65%
bl.95
1951-60—J
—
.
1.55%'
b0.70 to 1.55% Vb0.70 to
1958-70
Is
1965
1
1
b0.70 to 0.90%
__M-N
jy2s 1951-64
f
bl.75
—
b0.70 to 1.40%
—
A—
;
_
—
J-J
—
—
b0.70 to 0.90%
.
Af-S
—
^
1.00%;
b0.70 to 1.70%
J-J
1 V/4& 1951-65:
,35%'Bi.
L—J-J
1964—j
J-J
1
2y4s Jan
—
b0.65jto 1.65%
bl.25 to 1.15%
—
b0.70.t0 0.90%
•
J-J
1953-67
.
iVsfS 1963-73
%-^-J-
bl.30 to 2 50
bl.30 to 2
—
bO 70 to
J-J
IVis 1951-64
■
<
b0.95 to 2 50%
b0.95 to 2 ,75%
L
.l'/ifs 1951-69—,-—
—
Salt Lake City
School Dist—
2y2s refunding 1958
—Af-N
50%*'—
4y2s
5s
A-O
,30%"%_
J-D
b0.70 to 1.00%
J-J
J-D
tf3%Vl951-52
2V^S-1951-62
2s; .1951-63
-k-
b0.95 to 2 ,50%
bl.30 to 2
i
IVis 1951-68
.
-
~
-
1951-53
2Vis 1951-60
bl.30 to 2 50 %tre—
bl.30 to 2
2Vis
IVis
Af-N
1950-63
'
__
—
Salt Lake City—
b0.95 to 2.45%
J-D
1950-67
3s
Port
Bldg 1954-60—J-J
__
1953-67L_Af-N
1953-62
2y4s gen imp
Everett
b0.60 to 0.90%
—
VIRGINIA
3s
b0.95 to 2.05%
—
4 and 78
(Wat Wks Rev)
J-D
1953.-71.F-A
1.80s gen imp
2.40s water
4 y4s
Granite School District
Og.den
1950-67
imp
4y2s July
STATES
1951-53—M-S
Bldg 1950-68—F-A
4y2s 1958
UTAH
iy2s refunding
F-A
IVis Jan
b0.80 to 2.00%
105
103
M-S
3 y2s 1951-52
Norfolk—
King
See
1951-58—
Richmond-—
Falls—
Wichita
4y2(S
'
—
V?.
1951-60—b0.90 to 1.75%
1
1.30s Jan
Newport News—
—
•
bl.20 to 2.25%
b0.80
b0.90
4y4s 1950-68
F-A
b0.80
3s
1951-57",n'-—_i——AT-S
b0.80
2%s 1958-68 —UiAf-S* bl.60
Nov 1
—
b2.70to2.75%
1950-59
M-S
4y2s 1951-67 ——j—J-J
Sept
2s
—
: '
'
1950-65—
w
__
b0.90 to 1.60%
b2.45to2.65%
1950-61
San Antonio—
V
2.60
—
bl.00 to 1.30%
J-J
3Vis 1951-52
bl.60 to 2.55%
„
—
Bdge
1978
revenue
bonds—
4s
__
bl.30 to 1.40%
■
1950-54
4y2s 1951-54
«_
b0.75 to 1.70%'
1955-77_i_
bl.70 to 2.40%
Seawall & Breakwater, bonds
iy2s June
J-J
—M-S
1953-54.L
F-A
—
1951-70
5s
b0.75 to 1.55%
4s
1.30s 1950-67
1
M-N
M-N
_
Lynchburg
1
b0.90 to 2.25%
'
100
„
wat
WEST
—
Road
Dec
M-N
2»/2s 1953-62
1951-59—:
.
2y2s Dec
b2.25 to 2.30%
M-N
23/4s May 1 1975
-
Auth—
23/4S 1968-70
b0.75 to 1.65%
4s
b0.80 to 1.90%
River
93
C Sept 1 1974.
1951-69__i_Af-N
—
b2.00 to 2.25%
Colorado
88 Vz
series
1.60s
—
J-D
1950-62
bl.80 to
M-S
;
90
b0.80 to 1.25%
1967 opfc '62__J-D
2s
to
1964-68
Wnlla
3Vis
87 y2
1974.
bl.70 to 2.25%
sV;,; 2s
1950—
Tacoma Narrows Toll
__
■
__
1.65
„
/
—
2.30
__
__
.F-A
—
-
bl.75 to 2.25%
J10-J
—
1951-58
1959
■
J10-J
—
1.00
__
__
___J-J
of
100
98
Sept l
2s
b0.80 to 2.00%
Independent Sch Dist:...
—
1958-61
bonds
4y2s'ref
—
b2.20 to 2.40%
Sept i:i974_
Henrico
b0.80 to 2.00%
1950-58
bl.80 to 2.00%.
b2.05to2.15%
WVilla.
bl.75 to 2.10%
—
A
2.30s Pub
2%s 1950-69
uwJ-J
2s
to 1.60%
B
—
b0.80 to 2.25%
J-D
—
1947
1.35
bL5~0
—
Imp Purposes—
2y2s 1950-68
bl.40 to 1.50%
of
1955-58
Water
1.20
—
—
l7/8s series
b0.80 to 2.00%
_
~
J-J
Bldg—
—
b0.80 to 2.20%
F-A
bl.00 to 2.20%
Sinking fund revenue—7
b0.80 to 2.25%
;
—
Af-N
Library
1950-67
iy2s
1.10
__
IVis series
2s
Lower
Sept
bl.00 to 2.20%
2s
1952
Sept
—
Af-N
1950-67
1.70s 1962-64
1951—
2Vis Sept
—
bl.75 to 2.40%
Water bonds
-
104^2
1950
3s
bl.00 to 1.75%
J-J
1.70s
Commission—
District
—
Opt
•
—J-J
Central
Sanitation-
Roads
Hampton
—
b0.80 to 2.25%
1963
b2.45 to 2.55%
F-A
—
bl.50 to
series 1944
1950-57
1.70s
Dist—
Tunnel
1980
—
b0.80 to 2.00%
M-N
l3/4s
River
revenue
bl.40 to 1.75%
1953-57
1958-62
IVis 1957-64
2s
bl.75 to 2.45%
J-J
—
1
1
(rev)
—
—
General obligations—
b0.95 to 1.65%
J-J
1969-78
3s
b0.85 to 2.00%
2y4s 1950-76
2s
J-J
1951-54
1
2VisJan
Lt "& pow
bl.70 to 1.80%
bl.10 to 2.00%
bl.00 to 1.40%
1950-61
J-J
(rev) series B—
Jan
2y2sJuly
2,05%
J-J
3 Vis 1951-54
b0.8Q to 1.85%
b0.80 to 1.45%
2y2s
b0.95 to
b0.75 to 1.70%
__
3V2s
F-A
;
3s
—
Af-S
4y2s 1950-57
IV2S lt & pow
Lt & pow
bl.25 to 1.70%
J-J
1964-68—
■2S
bl.10 to 2.25%
M-N
J -J
3s
1.55%
b0.65 to 1.15%
Elizabeth City .County—
2y2s Sept
.
bl.70
__
b0.85 to 1.85%
4Vis Sept. 1950-62
Houston
M-N
(City of)—
IVis 1950-63
Houston—
3s
M-N
2 Vis 1955-68
1950-71—A-O
C
ser
•
Imp & Wat System—
1.40s 1956-72
b0.95 to 1.75%
is
J-J
1958-
—
Tacoma—Revenues—
—
J-D
1951-63
bl.40 to 2.10%
Danville
Control District
2.10
J-D
Chesterfield Co2y2s '50-68-J-J
F-A
IVis 1951-65
bl.15 to 1.35%
__
l%s 1952-61
3s
b0.60 to 1.00%
J-D
13/4S 1958-74
b0.95 to 2.55%
J-D
1951-54
iy2s 1962-72
—
b0.85 to 2.20%
•
A-O
1950-1954
iy2s 1955-57
bPar to 2.10%
F-A
Rd
—
—
b0.90 to 1.60%
1.70s 1951-75
Flood
—
bl.90 to 2.00%
Arlington County—
2'/2s school 1950-73
:
b0.90 to 1.25%
J-J
A-O
1951-62
1.75
—
—
J-J
b2.45 to 2.75%
J-D
10
J-J
Af-S
M-S
Harris
Mar
1962
1950-54
2%s 1963-84
4Vis
__
bl.30 to 2.50%
2.20s
park
bl.15 to 1.70%
Street
2Vis 1954-71
.
3y2s ref
J-J
b0.90 to 2.30%
County—
4y*s April 10 1950-56.A-O 10
2 Vis Road 1950-68
Af-S
—
J-J
b2.10 to 2.50%
1952-1964
bl.00 to 2.10%
3<f-N
iy4s 1952-61
Charlottesville 5s
b0.90 to 2.50%
is
4y2s
2.45%
b0.80 to 2.75%
—
M-N
1950-61
—
County—
Spokane—
—
2%s 1950-72
2s
—
1—
5Vis 1951-53
J-D
1950-77
—
b0.90 to 2.20%
Galveston 5s 1950-56
bl.50 to 2.20%
—
b0.90 to 2.00%
M-N
No.
bl.15 to 2.45%
b0.90 to 2.20%
1961-73
3s
King
F-A
Dist
b0.95 to 2.65%
15
—
F-A
3%s Nov 1 1950-67
b0.80 to 1.35%
School
M-S
_.
'51-64—F-A
Sch Dist 4s
1954-74
.2 Vis
Seattle
b2.30 to 2.60%
1.30s 1950-54
4 Vis 1951-64
bl.40 to 2.50%
bl.40 to 2.50%
—
1950-62
2y2s Dec
Worth—
5s
1.35%
b2.50
1950-83
Alexandria 3s
5s
1957-61
-
__
b0.90 to 2.00%
bPar to 1.60%
2s
—
F-A
1951-67
4s
El Paso—
4Vis 1950-60
Impvt 2V2S 1950-58
bl.00 to 2.30%
^
—
—
bl.05 to 1.45%
2s 1953-58
J-J
•
bO.90 to 1.25%
b0.90 to 1.25%
—
Revenue—
Sewer
&
—
J-J
iy4s 1950-66
—
1963-68
1973
1
bl.00 to 1.35%
bl.45 to 2.50%
bl.50 to 2.50%
A-O
:
bl.25 to 1.40%
1953-54—
1955-62
Sept 1
2y4s Sept 1
2y2s Sept
iy2s 1955-62
2s
1949)—
(series
revenue
5s
2.70s Sept 1
J-D
Water
Toll
—
1949—
1950-54
4s
2
School Dist—
Independent
—
bl.00 to 1.25%
LS-5 '54-70.F-A
ser
2Vis 1953-73
(Commonwealth) 1962
Vis refunding 1950-60
J-J
—
Si:.
Municipal Lt & Pow Rev—
-
—
—
ref
.2s
..
b0.60 to 1.30%
bl.45
—
A-O
2MjS 1954-70
..
VIRGINIA
bl.15 to 1.95%
& Power
3Vis 1950-53
'■ hO.50 to 1.50%
1950-58—Af-N
bl.00 to 1.40%
bl.00 to 1.60%
1 bl.00 to 1.15%
—._M-N
1950-53
Seattle Light
;
—
b0.70 to 1.10%
Af-N
4s
—
bl.50 to 1.95%
Af-N
—„
1 Vis 1955-67
4y4s 1950-57
2y2s 1950-54
1950-62
iyasFld Dam
A-O
A-O
_
—
b0.90 to 1.35%
Vis 51-60-F-A
imp
4s
M-N
1950-54
3s
b0.75 to 1.25 %
Airport purchase money
&
—
4y2s 1950-55.
Rutland—
1 Vis various
b0.70 to 2.00%
1959-67
2s
b0.60 to 1.30%
—
.
April 1 1950-68
Montpelier—
v
-iy2s 1951-57 -i-——Af-S
Gen
(Continued)
General obligations—
b0.50 to 1.75%
__
to 1.40%
to 2.00%
Independent School District
is
Seattle
Net
Ask
Bid
Bonds-—
Net
Burlington—
4y4s city hall 1950-55—-J-D
1 y2s various 1950-75
*
—
b0.70 to 1.80%
b0.70 to 2.00%
1.05s July 1 1950-64
Is
—
to 2.00%
to 1.30%
b0.70
b0.70
b0.70
bl.10
__Af-N
i.
«*"■
b0.70 to 1.60%
Af-N
1950-60
4&s 1950-70
—
'
To
Yield Basis or
To
or
Ask
VERMONT
Revenue—
Dallas—
Bid
Bonds—
Net
1950-53
4s
Yield Basis
To
or
Ask
(cont)—
Waterworks
87
STATE AND MUNICIPAL BONDS
April, 1950
Ref
County—
3y4s
1950-54..
Casper ref 41/2s 1950-64
Sheridan
(wat)
J-J
bl.05 to 1.50%
J-J
bl.10 to 2.50%
bl.10 to 2.50%
3y2s 1950-65—
—
—
—
Banks and Trust
STATE
AND
Companies
NATIONAL BANK
STATEMENTS
Quotations in this department are given per. share, not per cent, except for stocks of Canadian Institution®, and art
near as possible for the closing day of the month preceding date of issue, though often are nominal. An asterisk (•)
as
denotes sales.
Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other
they are the latest obtainable, direct returns being procured by us where no periodic statements are
required.
'
,
institutions
ALABAMA
CALIFORNIA
National Bank* Dec. 31-»-State Institutions Dec. 31
National Bank* Dec. 31—State Institutions Dec. 31
Surplus &
Par
Capital
<St Trust-50
250,000
Birmingham Tr Natl Bk_50
2,000,000
Bank for
First
Sav
Bank
—25
6,000,000
Bank
Natl
& Tr_25
500,000
Bid
Gross
Profits
Deposits
$
Birmingham—
$
-V.
Ask
Surplus &
Par
Nominal
Per Share
$
12,401,976
3,431,310
99,143,116
10,894,647 226,588,179
^2
n62%
64 %
Mobile—
<a m
Natl
First
National
Bank
25
50
1,000,000
200,000
Natl Bank__20
1,250,000
Loop National Bank
Merchants
b641,569
2,977,824
15,718,032
69,457,327
w»
Bid
Ask
Nominal
Gross
Deposits
$
al,293,333
125,000
600,000
s406,877
1,539,427
9,139,272
1,000,000
375,000
895,000
Per Share
37,732,473
Bank—100
850,000
—
_
_
Bk_12%
Natl
Ccmmercial
Bank—10C
National
First
Amer
A
I a*
$
$
National
First
371,764
Profits
Capital
Jose—
San
26,822,979
Stockton—
Stockton S
48,740
1,639,267
3.05O.Q00
85,682,439
75
L Bank_100
&
Union Safe Dep
Bank_100
562,266
34,564.283
11,236,904
77
Montgomlry—
Alabama Natl Bank
40
10
300,000
930,000
19,431,265
38
10
1,000,000
400,000
1,976,098
52,317,690
15,763,500
35
36
Tr Co__10
26
27
City National Bank
100
Peoples Bank & Tr Co_25
200,000
120,000
b406,992
513,151
8,560,286
240
250
9,042,657
Fiist
Bank
National
Union
Bank
Sc
367,950
CANADA
See
(
page
96)
Selma—
Selma
Selma
Tr
120
200,000
377,117
6,032,830
160
175
Bk__100
100,000
al90,082
3,936,902
125
Sav
&
COLORADO
130
Bank_100
National
•
—
National Bank* Dec. 31■—State Institution* Dec. 31
—
Colorado
National Bank* Dec, 31—State
P|sbcc
Miners
Institution* Dec, 31
250,000
548,009
7,029,501
AriZ—10
1,430,000
d3,950,000
3,075,391
84,183,983
602,666
300,000
832,091
Bank—50
500,000
2,003,278
41,633,089
Tr„_100
1,000.000
National
Denver—
_
Arizona
Bank
29
Central
5
15
6,045,377 224,875,937
15%
Colorado
Bk
Tr—100
Sc
250,000
1,706,605
_
_
50,000
Bank—100
500,000
176,620
2,110,464
500,000
1,129,351
W
Natl Bank
600,000
200,000
Bank
20
150,000
1,000,000
Natl
4,983,711
1,000,000
2,379,065
Co
50
1,000,000
1,342,912
Bk of Commerce_100
Natl
Simmons
1,000,000
2,500,253
75.000
280,926
Common
100
464,703
82
50
55
Balee
CONNECTICUT
54,185,094
200,000
372,654
National Bank* Dec. 31—State Institution* Dec. 31
1,609,375
34,871,218
Bridgeport-
14,005,695
1,000,000
Bank—100
270
300
Bk
Natl
First
Tr
&
Co—
-
.
2,230,994
425,399
Co_25
2,200,000
—25
200,000
3,315,497
715,659
Western
Bank
50
1,775,240
165,178
461,805
66,156,749
2,219,540
Bank—25
250,000
473,912
Co—50
900,000
1,116,156
700,000
1,169,301
12,024,547
23,477,663
22,635.804
California
Citizens
Bank
Putnam
10,625,281
177,100
7,500,000
25
Savings Bank
20
5,000,000
9,762,192 330,015,226
6,000,000
367,850
20
30,000,000
Union Bank Sc Trust—50
3,500,000
9,000,000 275,712,341
779,227
22,711,392
58,000,0001602887 763
5,466,581 140,998,258
50
2,000,000
820,450
53%
57
Citizens Coml Tr & S-100
300,000
714,511
2,455,323
362,000
46,219,539
15,254,000
300,000
527,096
49%
12,814,513
Bk
Sc
_25
—
of
Com
Natl
25
Bank
Merchants Natl
100
fl.000,000
Bank_100
250,000
Natl
Diego—
Bank
50
126%
135%
3.545,096
336,406
25
200,000
Co—
4,400,000
Co„25
200,000
25
300,000
150,000
Riverside
Trust
Bk
Co_
409,498
265,210
29
65
53
71
25
50,0001
50
4,604,910)
50
}
251,464
100
ylOO
70
50
50,000
500,000
125,000
1,542.322
293,326
17.259.367
5,125,839
Natl Bk &Tr Co_10
500,000
694,436
18,267.039
27
100,000
150,000
148,188 tl7,158.180
122,155
3,061,858
140
35
200,000
569,154
8,755,378
145
25
206,250
220,212
& Tr Co_50
3,000,886
66
28.810.843
82
34,215,598
79
Bk„20
2,205,000
800,000
1,000,000
350,000
6,926,891
72,973,876
350.655
10,466,588
n27
C^.100
1,500,000
2,232,878
43,430,840
137
Commerce-100
300,000
970,212
10,453,422
N A
8,482,454
4,591,631
2,737.981
Home
„
& Tr Co_25
Haven—
New
Tr Co„100
491,676
1,800,000
4,037,655
2,230,634
95,921,436
24
26
500,000
m
26,840,497
85
100
1,000,000
1,302,906
*
50,590,571
24
26
dl,000,000
a275,403
17,656,038
80
17,193,115
—
Sc
Community
d200,00o
.
Bank Sc
'
Trust
New
20
15,000,000
36%
37%
8,500,000
12.727,123 312,532,893
50%
53%
Co
Natl Bk
Bank NBA_50
Haven
Second National Bank—50
Tradesmen's
Un
14,684.700 576,630,504
Natl
N Haven
Sc
Tr
^
London—
Natl
Bk
of
New
London
City
Trust Co—
Common
20
Preferred
50
9,480,6201 23,594,581 937,432,332)
7,267,200)
I
)
56%
57%
56%
57%
Union
-28
Bark
Sc
Tr
500.000
353,094
Co-100
300,000
249,849
200,000
190,985
25
Winthrop Trust Co
♦Sale.
a
Nov.
1,
National
a
1,826,470
1,621,185
tControlled
1949.
Trust
reduction
in
69
Natl
Bank
543/4
573/4
6%cl27,975,650 177.868,9615 775110 029
Bank of Montreal
100
1,000,000
211,290
10,520,085
Canadian Bk of Com_100
1,300,000
751,053
40,141,661
109
Crocker First Natl Bk—25
105
6,000,000
15,150,277 316,532,936
57
Hibernia Bank
(The)—25
55
7,000,000
15,269,056 150,495,358
The San Fran Bank^.1,000
6,000,000
12,286,631 293,017,170 17,500
Pacific Natl Bank
100
200
1,000.000
907,329
32,174,773
Wells Fargo Bank &
Union Trust Co
100
9,000,000
12,290,566 463,205,823
2823/4 290
Assn
)
:
-
Puritan Bank
Natl Tr
Trust
—Meriden—
a4.817.816 103.955.450
300,560
19,545,824
75
Ml
55
Co——25
Windsor
New
Anglo-Calif Nat Bank—20
Amer
6,291,163
550.856
28
62
Travelers Bk Sc Tr Co_100
Francisco—
Bank of Calif
130
Sc Tr Co-
Common
First
Diego Tr & Sa Bk .25
Security Tr & Sav Bk__ 10
U S National Bank
20
American
2,750,000
Tr
Street
South End
*
San
Savings
Bk
St
Amer Bank
First NatlTr Sc Sa Bk_gl0
of
Sc Tr—.25
173,027,591
87,346,928
7,033,708
142.255.072
9,674,218
13,399,550
5,713,751
Hartford Tr Co
Park
Bernardino—
American
51
SO®
Meriden Tr & S D Co_100
Bank
Natl
8,177,696
Trust
East
77
Sacramento—
Capital
5,150,000
Preferred
Bank—25
Sav
Pasadena-First Natl Bk-20
Union
14,357,205
5,165,329
Hartford-Conn
73 %
Pasadena-
Tr
770,110
447,291
10
Phoenix
315
15,786,498
1,000,000
300,000
46*
306
Oakland—
Bk
500,000
100,000
Simsbury Bk Sc Tr Co—25
Natl
49
180
Hartford Natl Bk Sc Trust
6,646,551 124,739,485
780,904
29,930,423
Bank
State
Central Bank
Oakland
25
Co
Farmers Sc Mer Natl—100
Hollywood
Co
Ccnn River Bkg Co
_50
Glastonbury Bk Sc Tr—50
7,373,279
338,626
12,596,622 440,391,183
Trust
Trust
Hartford—
Natl Trust Sc
Secur-First
National
Greenwich
_
Los
Angeles—
Broadway State Bank
6ft
250,000)
Greenwich—
First
1,000,000
400,000
225,000
National City Bank
58%
60
74,545,491
9,042,165
Tr
11
75
56%
7,525,624
7%
Bank
Side
10%
70
78,237,571
300,000
1,750,000 )
5
Common
Bridgeport-City
Long BeachFarm & Merch Bank__100
&
No
Recent
Tr Co—
Sav Sc
83
West
Bank
73
85
79
CALIFORNIA
San
67
310
15,070,357
100
300.0001
100.000 f
Pueblo
»:■■■
National Bank* Dec, 31—State Institution* Dec, 31
San
325
32.426.170
5,577,135
Black Rock Bank Sc Tr_40
San
160
275
7,902,361
100
Bank
National
Preferred
First
150
78,558,163
50,024,806
155
125
6,920,356
100.000
1,100,000
315,086
276,035
150,
135
115
Bluff—
Pine
Natl
Co
Minnequa Bank
55,242,045
628,221
170,116
1,507,108
Worthen
20
100
Bank
Trust
130
Pueblo-
-
32,188,347
18,083,708
6,982,468
1,536,333
25
City Bank (The)_25
B
7,132,079
27,555,894
21,733,605
Bock-
Peoples Natl Bank
Union
100,000
Preferred
300,000
Commercial
1,260,000
2,500,000
50
Bank-100
National
National
S
First
25
Natl Bank—25
Merchants
50
100
City Bank
Intemat
Smith—
City National Bank
National
Bank
Natl
First National Bank
U
Sales
50,592,9t>o
802,036
4,368,387 105,923,801
10,139,575
372,332
3,639,022 102,382,178
4,350,769 162,562,920
1,500,000
Union
National Bank*, Dec, 31—State Institution* Dec, 31
Twin
Bank
100
Denver
47,391,334
ARKANSAS
Little
Sc
Natl
National
First
Bank—100
Recent
|
American Natl
27 %
Tucson—
Fort
NO
Colorado State Bank—100
Valley National Bank
So
300,000
11,053,693
17,223,707
26,899.406
First
Bk__100
of
6,451,048
433,441
20
Common
'
Bk
Natl
216,190
180,000
Exchange Natl Bank—100
!■
Phoenix—-
First
100,000
100
Bank
Colorado Springs Natl Bk—
- •
Merch
&
Springs—
Colorado Sav
ARIZONA
by
the
b March 31,
&
par
Corp. of San Francisco, Calif,
Stockholders of the Bank of America
Transamerica
1950.
c
Savings Association of. San Francisco, Calif., approved
va^ue of the bank's capital stock from $12.50 to $6.25
a
share, effective March 31, 1950.
d Common and preferred stock out¬
standing.
g Quotations for San Diego First National Co., which controls
97%
of the
stoek of the First National Trust & Savings Bank of San
Diego, Calif,
n New stock,
s June 30, 1949.
y Stock owned by Travelers
Insurance Co.
t Trust funds,
x
Ex-dividend,
April, 1950
BANKS AND TRUSX COMPANIES
89
CONNECTICUT
GEORGIA
Nationcd Ranks Dec. 31—-State Institutions Dec. 31
Surplus A
Far
Norwich—
Uncas-Merch Natl Bk_100
•"
Gross
Profits
Deposits
Capital
$
200,000
,
$
373,390
$
5,112,016
National Banks Dec. 31—State Institutions Dec. 31
Ask
Nominal
Bid
Per Share
155
150
Natl Exchange Bank,
Stamford—
First Stamford Natl
Bank A Trust Co
20
Fidelity Title A Tr Co-100
Stamford
Trust
Co
.25
-
1,000,000
300,000
700,000
1,587,070
1,195,512
1,564,677
26,718,419
15,700,336
25,561,846
31
30
200
55
50
Citiz A Mfrs Natl Bk—25
Waterbury Natl Bank—25
Co
Trust
600,000
'400,000
_25
500,000
25
300,000
Waterbury Trust Co
1,212,093
'
550,000
3,319,198
688,299
27,296,355
15,862,786
21,324,256
11,530,618
47
Macon—
Profits
Gross
Deposits
$
$
750,000
e250,000
1,368,859
el,000,000
275,000
1,604,090
460,780
10
10
460,000
600,104
12,019^761
14,630,947
6,566,800
28,588,673
Ask
Nominal
Bid
11,973,052
200,000
200,000
Capital
ColumbusColumbus Bk St Tr
—10
First Natl Bk of Col—100
Fourth National Bk—100
Merch & Mech Bank
Watertoury—
Colonial
Surplus A
$
Par
AugustaGeorgia RR Bk St Tr-100
Per Share
28,502,820
t_
9,581^692 ^ u.
359,588
26,306,211
—
—'
klB
—
,•
42
City Bank St Trust CO-100
110,000
404,937
135
k60
First Natl Bk & Tr Co.10
e700,000
841,3J51
200
Savannah—
Citiz St So Natl Bank—10
6,000,000
Liberty Natl Bk & Tr-100
DELAWARE
500,000
^Savannah Bk A Tr-
500,000
10
9,107,721 287,767,127
609,213
14,903,795
566,136
19,228,968
22
24
15
kl7
17%
National Banks Dec. 31—State Institutions Dec. 31
Wilmington—
Central National Bk__100
Farmers Bank
50
Industrial Trust Co
25
Colonial
Co
Trust
Commercial Trust Co—10
Delaware
Trust
Co
25
Equitable Trust Co
25
Security Trust Co
:_50
Wilmington Trust Co—25
350,000
500,000
625,000
120,840
250,000
1,000,000
1,500,000
1,000,000
666,293
5,264,156
1,822,895
124,313
355,150
2,029,278
4,137,500
15,506,233
3,280,144
1,333,612
9,019,613
68,465,401
11,619,512
2,205,410
2,382,247
31,895,688
43,890,824
IDAHO
180
420
75
National
Boise
69
Idaho First Natl Bank
67 %
28,427,852
Dec.
31
3,000,000
120
Idaho N
No
3,780,944 119,639,748
2,500,000
3,530,152 130,863,701
First Secur Bank of
93
199,711,765
Banks
City—
recent
100
A
sales
DISTRICT OF COLUMBIA
ILLINOIS
National Banks Dec. 31—State Institutions Dec. 31
Washington—
Anacostia Natl Bank
City Bank
100
300,000
10
500,000
300,000
—
Bank of Comm St Say. 100
Hamilton Natl Bank
20
1,750,000
Industrial
10
150,000
100
50
500,000
400,000
300,000
100
1,050,000
Bank
—
Liberty National Bk
Lincoln
National
McLachlen
Bkg
Bk__100
Corp
Natl Bank of Wash
National
Capital Bank-10
Metropol Bank
20
Biggs National Bank—100
Natl
400,000
10
1,000,000
5,000,000
1,000,000
800,000
3,400,000
1,000,000
1,250,000
1,000,000
Wash Loan St Tr Co—100
1,000,000
Second
National
Secur Sav
Bank-50
& Com Bk-100
Amer Secur St Tr Co
10
National Sav St Tr Co-100
Munsey Trust Co
Trust Co_
100
Union
National Banks Dec. 31—State
389,735
11,549,585
1,547,104
29,964,851
796,946
14,492,276
3,512,099
97,432,745
212,018
4,964,598
1,000,000
33,193,275
1,300,000
34,624,827
581,102
18,705,431
60,924,652
1,276,875
480,176
13,885,920
2,206,517
55,545,970
10,712,701 298,836,735
1,464,964
29,306,298
1,099,093
26,218,776
7,468,902 154,719,981
3,626,804
42,680,446
18,450,263
1,555,858
3,187,843
43,208,400
3,433,052
48,923,455
70
350
315
Second
3,000,000
Barnett N B of Jack—100
Bank-25
Riverside Bk of Jacksonv
Springf'd Atlantic Bk_100
1,500,000
gl,500,000
100,000
100,000
Belleville
289
gl75,000
27
30
St Clair Natl Bank
Florida Natl Bk St Tr—25
Little River Bk St Tr„25
Mercant Natl Bank
4,000,000
g3,600,000
600,000
380
367
111
31%
31
.-100
a400,000
3,000,000
500,000
300,000
200,000
250,000
State
Bank
of
125
Bank
of
330
3,895,244 127,136,857
2,687,304
64,302,576
460,091
22,949,005
1,000,boo
1,208,297
National
1,200,000
2,686,792
55.900.466
Citizens National Bank-10
100
1,300,000
210,000
a3,250,000
200,000
City Natl Bk A Tr Co_100
235,842
7,025,175
20
200,000
500,000
934.717
100
glOO.OOO
1,261,775
33,682,790
23.447.467
Bank—-10
1,000,000
2,929,548
35,886,096
Cont 111 Natl Bk A Tr_33 %
24
Cosmopolitan Natl Bk-100
300
310
72
75
160
140
Bank
20
200,000
200,000
600,000
1,000,000
-
Drexel National Bank
40
Bank*—100
Natl
Exchange Natl Bank
37
34
36
41
k36
M
100
Bank
100
Florida Bank
Lake Shore
LaSalle Natl Bank
Lawndale
Natl
50
National
Pensacola
25
300,000
1,000,000
Main State
Marine
—
65
—
Bank
100
Natl
Marquette Natl Bank-100
Merchants
339,257
11,929,720
1,065,585
20,386,579
125,000
200,000
222,503
5,075,713
254,167
8,388,274
20
600,000
200,000
500,000
500,000
600,000
Natl Bank of Austin
—
—
50
400,000
600,000
Natl Bk
of Hyde Park-20
Natl Bk of No Chic
100
—
—
Natl
Petersburg—
Petersburg
Boulevard
National
100
Natl Bank
Metrop State Bank—100
Michigan Av Natl Bk_100
Mid-City Natl Bank—100
Mutual Natl Bk of Chi-100
—
First National Bank in
North
Bank
Security
Shore
Natl
Bk
Bk
30
655,582
1,378,471
771,883
26,907,506
32,562,419
33,720,482
25
Northwest National Bk_20
50
Peoples National Bank-10
176,308
6,621,819
210
225
500,000
54,050,139
64,493,909
11,550,608
170
205
Marine Bk A Tr Co—100
1,970,991
2,096,477
517,985
210
Bank—100
100,000
1,250,000
1,500,000
125
150
Florida National Bank-25
25
Co
Oak Park Tr A Sav Bk_50
235
West Palm Beach—
West Palm Beach
Pioneer Tr
A Sav Bk-100
Sears-Corn
State Bank-25
Skala
National
South
East
Shore
Standard
10
100
200,000
g!00,000
1,000,118
653,994
25,530,159
65
,12,668,842
—
70
Bank-25
Natl
State
25
Bk_100
Bank
State Bk of Clearing—100
Univ Natl Bk of Chic-100
Upper Ave Natl Bank
Uptown Natl Bank
West Natl Bk Cicero
GEORGIA
50
25
20
Amalg Tr A Sav Bk
100
Chicago City Bk A Tr_50
31—State Institutions Dec. 31
National Banks Dec.
Bank-100
Natl
Southmoor Bk of Chic
South
Atlantic Natl Bank of
Fla Bank St Tr Co
Drovers Tr A Sav Bk-100
Harris Tr A Sav
Atlanta—
Bank of Georgia
(The).10
Citlz St South Bk of Atl—
National
10
Bank
400,000
605,000
6,000,000
457,006
24%
35 %
Common
10
Tr.Co—100
Peoples Bank (The)
100
1,500,000
500,000
200,000
Bk—
50,000
Side
Atlanta
C|o of Georgia—100 e2,000,000
3,006,525 105,884,589
986,683
16,517.322
195,775
5,267,912
115,739
2,917,581
7,338,382 105,952,840
192
52
48
21%
19%
22%
21%
215
225
91
93
~
400,000
250,000
500,000
1,000,000
1,200,000
200,000
500,000
200,000
300,000
270,000
200,000
400,000
600,000
1,000,000
300,000
800,000
1,000,000
500,000
8,000,000
500,000
12,106,991
258,738
276,695
376,508
14,695,845
30,259,134
84,496,204
1,507,074
44,532,994
935,922
79,290,8382278611344
279,658
6,901,248
46,586,646
1,411,798
81,879,867
1,551,255
662,691
1,621,801
136,227
1,919,271
1,435,776
868,974
216,022
241,137
1,578,027
1,250,708
1,120,786
370,046
333,338
31,805,418
53,868,295
15,456,150
55,287,339
31,670,065
523,559
53,686
1,100,000
820,982
61,960
653,046
151,682
1,012,338
2,414,793
1,219,172
235,249
tl,454,173
76,926
893,029
116,638
270,622
863,202
771,642
1,087,419
535,585
950,061
1,861,070
797,425
20,277,219
55
158
230
236
97
92
74%
71%
m»mrn
.
«
350
300
31,559,580
9,523,233
13.505.235
71,630,444
66,017,334
42,973,696
11,874,198
14,841,529
49,645,793
995,473
689,243
443,701
562,898
30
26
45
150
20
24
99
105
30
33
32
36
65
70
51,685,996
26,976,674
37,185,576
23.601.831
2,805,129
56,446,516
44,656,927
31,347,242
38,371,960
9,906.193
35,614,562
99,855,214
68,515,177
11,900,586
44,032,931
7,188,133
29.580,407
6,942,567
12,910,688
23.193.832
27,776,518
55,226,424
15,438,005
33.882.236
106,048,100
30,447,079
552,777,017
3,559,001 108,687,828
185
30
35
52
56
70
—
105
115
260
38
42
58
65
245
260
150
170
96
101
49%
135
51%
145
150
330
345
625
26
33%
Fulton National BankGa Sav Bk St
Bk__100
Lakeview Tr A Sav Bk-100
11,858,117
8,620~272 297,798~587
500,000
—
Tampa—
Broadway Natl Bank*100
Exchange Natl Bank
100
400,000
100,000
1,000.000
800,000
20
300,000
g400,000
500,000
National
250,000
1,000,000
1,000,000
Natl Bk of Commerce-100
200,000
400,000
100
Augustine—
Exchange Bk St Aug-100
St Augustine Natl Bk-100
South
200,000
250,000
200,000
Bank——10
Merchandise Natl Bk—40
—
St.
Trust
600,006
100
Mercantile Natl Bank—20
Cit St Peoples Natl Bk-100
Florida Natl Bank at
First
1,500,000
500,000
Bank—10
Live Stock Natl Bank—20
Palm Beach-
'
250,000
1,000,000
Bank
Natl
Lincoln Natl Bank
27
Pensacola—
First
700,000
75,000,000
Kaspar Amer State Bk-20
Liberty Natl Bank
24
102
92
183
Devon-North Town State
District National Bank-20
Manufacturers Natl Bk-20
First Natl Bk at Orl
Trust
8,007,850 333.302,622
300,000
175,002
15,316,005
60,000,000 115,890,452 2 348174 296
500,000
555,369
28,302,588
Bk—20
200
22
125
263,976
21,124,473
6,163,897 247,206,869
465,957
20,783,085
112,774
5,430,977
bll7,000
9,602,000
101,497
11,433,718
18,191,873
229,135
60,798,113
1,456,939
12,232,955
123,526
72,470,860
1,994,247
163,518
6,592,734
4,000,000
30
185
Orlando—
Union
300,000
10
Bk
Chicago Natl Bank
Citizens Natl Bank.
28,655,764
10
St.
Chicago (The)
Rogers Park—20
Beverly State Sav Bk_100
10,875,345
10
Bank
40
Belmt Natl Bk of Chi—50
Miami Beach First Natl
St
Bank
Avenue St Bk Oak Pk
427
40
90
8,911,860
ChicagoAmer Natl Bk A Tr_„100
Aetna
212
of
Miami Beach
150,000
82
Chatham Bk of Chicago
6,842,710
115,608
3,991,710 122,125,488
3,298,195
77,435,223
6,733,128 117,186,841
22,000
2,794,030
6,052,553
164,941
468,737
7,647,432
11,318,133
17,802,451
100
202,353
b319,407
701,280
295,484
Bank
First National
Bank—25
100,000
300,000
300,000
Bank—100
National
First
Drovers
National
First
Natl
Belleville Savs Bank—100
Miami—
First
14,968,308
23,589,863
17,366,146
Belleville-
340
111
Lakeland—
Florida National Bank-25
534,573
540,604
443,012
25
Bk__100
Natl
Commercial Natl
100,000
10
240,000
500,000
400,000
25
Old
Jacksonville—
100
100
Merchants Natl Bank
17
National Banks Dec. 31—State Institutions Dec. 31
Florida National
Bank
Natl
Aurora
48 %
FLORIDA
American Natl Bank
10
Aurora—
Central
Atlantic National Bk
Institutions Mar.
225
29%
—
250
♦Sale
price.
tStock of Georgia Railroad Bank A Trust Co. owned by
the Georgia Railroad A Banking Co.
a Includes preferred stock or deben¬
tures outstanding.
bDec. 31, 1949.
c Member of the Atlantic Group in
Florida,
e Affiliate
of First National Bank of Atlanta,
Ga.
g Member
of
19
of
1160*
1200
Florida
National
Jacksonville,
dividend.
Group,
h Affiliated with the
k New stock,
n Sept.
15, 1949.
Barnett
t Nov.
National
1949.
1,
Bank
x Ex-
BANKS AND
90
COMPANIES
TRUST
!
-
KANSAS
ILLINOIS
National Banks Dec. 31—State Institutions March
National Banks Dec. 31—State Institutions Dec. 31
10
Bid
(Continued)—
Chicago
$
Pullman T,
Nominal
$
Per Share
$
100
3,000.000
600,000
*
»21
47,929,213
1suu.uoO
484,415
12,218,790
100,000
131,070
1,463,403
4,662,157
24,250.302
South Side Bk ia Tr Co.10
Elgin—
Deposits
"
& Sav Bk—20
Northern Trust Co
!"■
:
Gross
Profits
Capital
■
18,610,699 642,731,991
»
& Tr__100
Union Natl Ek
First
300,000
256,544
31,632,970'
2,0uo,uu0
2,397,766
64,022,830
1,923,281
'125
95
8,267,392
e~n
400,000
444,319
luu.v/uo
S418.518
..20
Bank
29
,
of Onlnrv.
Bk
150,000
250,000
77,964
714,404
3,472,779
16,417,538
200,000
S450.000
358,143
9,883,592
35,900.245
19
6,266,589
240
3,579,672
5,752,364
125
210
3,994,264
365
Bk & Tr Co_40
100
16,602,245
2,767,531
102,871
7,304,383
8
200,000
300,000
250,000
200,000
100
200,000
40
50u,000
Third National Bank
160
24,356,010
143,836
7,658,120
148,128
5,914,159
1,263,219
957,916
300,000
573,186
Springfield Marine Bk.100
500,000
1,942,283
100
50,000
550
284,704
438,167
50,000
56,864
1,812,713
500,000
652,492
200
100
400,000
200,000
8,416,656
110
100,000
365,315
183,910
225,540
170,475
24,734,059
1,670,893
3,797,129
225
—
Bank.100
500,000
215
Z
28,542,069
c30
—
2,631,013
4,506,023
100
—
Bank
Natl
Trust
100
1,000,000
100,000
100,000
143,123
of Topeka
58
134,000
4,043,550
115
219,323
4,348,827
36,298,561
125
160
47
49
2,200,000
18,731,851
Anthony Wayne E«ank_100
200,000
Lincoln Natl Bk & Tr__20
1,500,000
365,361
3,604,294
Ft
358,689
JLUO
20
20
1,000,000
Bank—20
i 234,000
1,929,073
131,396
20
300,000
2,400,336
Sav
Bank.100
200,000
774,140
8,191,337
Bank—50
200.000
513,281
15,690,253
50
300,000
141,133
3,827,768
100
500,000
617,204
500,000
Gary Tr & Sav Bank_100
1 219,000
1,881,994
243,864
1,261,300
Bank
Wheeler
Kelly
Trust Co..
12,083,133
150
Bk—100
200,000
4,000,000
Bank—10
2,026 OOO
122226,710
Peoples State Bank—.100
300,000
Exch
Bankers Trust Co__
2,000.000
100
5l)u uuU
10
500,000
.100
1,500,000
Indiana Trust Co
100
1,000,000
Union Trust Co
100
1,133,300
Fidelity Trust Co
Trust
428,115
569,295
6,203,142
12,153,581
200
Peop-Lib Bk & Tr Co.50
Covington Tr & Bk Co.10
Security Savings Bk—100
Lexington—
Bank of Commerce
100
Citizens Bk & Tr Co
10
210
Indiana Natl Bank—100
Merchants Natl
200,000
250,000
400,000
150,000
35,000
483,575
188,534
214,913
11,458,475
3,006,666
1,312,608
55
300,000
300,000
1,000,000
150,000
200,000
622,985
365,747
210
1,757,377
530,388
400,000
12,787,546
10,601,939
36,930,862
7,648.448
6,805,931
175
lis
25
500,000
b919,206
7,686,381
<1101
102
20
250,000
387,500
6,853,642
52
—100
3,250,000
2,000,000
t8,873,698 154,650,130
t5,037,045 103,758,030
228
Natl
225
Natl
Co
4,331.688
315,783
O 481,249
601,544
190
335
350
125
14
15
210
225
200
210
350
360
Bend—
100
i 342.000
455,889
Co.—10
Co__ 10
1,000,000
1,000,000
1,813,708
954,432
Bk & Tr Co_20
400,000
537,478
Co
& Tr
& Tr
17,101,834
52,180,355
31,686,196
25,334,771
185
195
23
24
12
13
40
42
12
16
160
150
315
Bank
Fidelity
CoJ,
Trust
National
Bank—100
Kentucky Tr Co (The).100
Liberty Natl Bk & Tr__22%
el,000,OOO
1,800.000
1,500,809
t2,243,159
83%
9,759,279
82,324,184
1,000,000
48,049,978
10
1,000,000
tl,705,634
3,039,900
Royal Industrial Bank.10
Security Bank
100
200,000
e300,000
637,151
422,767
200,000
500,000
395,742
521,038
Yards
United
States Tr Co—100
39
54%
7,690,171
4.585,339
Louisville Trust Co
85
37
9,571,578
7.964,056
Bank—100
Lincoln Bank & Trust.lOO
Stock
Trust
Louisville
of
Citizens
First
115
Co
Trust
,
&
8,787,995
10,029.131
25,512,421
3,885,214 115,189,276
2,203,333
33,228,789
45,699,196
4,110,803
Bank
200
325
Bank
19%
Louisville—
18%
17%
fco.50
100
Union Bank & Tr Co..50
Second
275
Security
10
Institutions Dec. 31
Bank—.100
First Natl Bk & Tr Co.10
Mutual
71,644,706
3,448,195 111,231,767
25(f,000. ; 4,511,989
15,311,206 298,286,780
Bank
—
Covington—
Citizens
Indianapolis—
Natl
175
170
83,999,499
111,650,608
8.138,208
Natl
First Natl Bk & Tr
Gary—
Gary National Bank—100
185
KENTUCKY
36,268,822
Wayne Natl Bank
Terre
282,355
National Banks Dec. 31—State
7,339,939
81,570,686
51,832,355
6,876,239
Peoples Tr & Sav Co
St Joseph
2,941.174
100.000
120
Wayne—
Ek
3,239,964
2,000,000
National
165
Mutual
National
Bank
Natl
200
Peoples Savings Bank
First Bank
2,000,000
100
Bank
State
50
100
Bank.
National
130
190
_
—
105
1,362,840
Bank
—
60
100
7,493,144
47,890,674
American
20
Savings Bank
Natl
The
r\r\rj
100,000
26,957,307
651,442
837,089
70,643
Union
43,010,809
6,624,169
1,994,968
Stock
50,000
165
2,802,978
Union
600,000
&
Co
Natl
Southwest
600,000
jL>aiiK
oxue
National
100
Wichita—
1 Of)
_
6,761,585
7,414,574
150,000
First
Bankl—100
"^""k
—
150,000
Hagny
Indiana Tr & Sav Bk.100
National City
155
Bk.100
Topeka State Bank—100
National Banks Dec. 31—State Institutions Dec. 31
148,815
2,718,562
Bk—100
Natl Bank
Evansville—
1,609,966
c50
200
Bank..100
Natl
State
Merchants
INDIANA
150,000
450
26,331,552
3,131,473
117,219
118,311
Kansas
750,000
240
16,712,704
2.513.037
803,350
75,000
Fourth
Bk & Tr Co.100
98,650
200
Guaranty State Bank.100
Kaw Valley State Bk—100
-11,636,179
Citizens National Bank_25
1,283,379
225
200
Fidelity Sav State Ek.100
95
Illinois National Bank—50
100
50u,uuO
National
State
1,474,059
50,000
inn.noo
100,000
(The)
210,756
131,834
Bank
20
City State Bk__
Central
37,272,148
17,549.205
South
217,345
75,000
Topeka—
100
38,966,290
500,000
Fletcher
100,000
Bank.100
First
100
500
Bank—100
Live
Bank.100
7,392,809
4.717.036
2,528,891
3,032,967
20%
Leavenworth—
100
45,623,042
403,853
188,335
(The).lOO
Bk
Leavenworth
977,040
w.
/, 302,687
Victory State Bank
70
Springfield—
National
50,000
100,000
State
The Twin
Bank
Co
Trust
American
100,000
100
State
Central
100
National
Dime Tr
100
Security Natl
33
of
Bank
Rockford
Fort
137,425
Quindaro State
Bank
National
National
oio
100,000
Bank..
Manufact's
Rockford
JNoi'ui
200,000
1,214,459
254,417
Riverview
Bockford—
LflTr,oc;r"^
Bank.100
100
State
Kaw Val St Bk
180
98,969
'»o
CO—100
State St Bk & Tr
Franklin
190
200,000
Rosedale State Bank
Broadway Natl Bank—25
111 Natl Bank of Quincy.83%
Mercantile Tr & S Bk_100
First
12,174,765
19,756,622
850,000
Industrial
30
55
Quincy—
&
560,517
Home State
97
6,614,877
Illinois
374,254
250,000
Fidelity State Bank.
First State Bank
1.250,407
Side Tr & Sav Bk_iUU
of
150,000
Bank—100
Exchange
_
150,000
Jefferson Tr & Sav Bk_50
City
Bank_*.100
Brotherhood State Bk.100
—
600,000
36,352,390
25,170,468
National
Amer Natl
Per Share
City—
«Guaranty State Eank.100
Com Natl Bk of Peoria_20
Central
Nominal
$
Natl
Kansas
"f',":
Peoria—
So Side
Deposits
$
$
Comml Natl Bk of K C-10
Cent Natl Bk & Tr Co—50,
So
Gross
Profits
Capital
National
American
—
■
Elgin National Bank__100
First National Bank—20
First
Par
Hutchinson—
625
600
Ask
Bid
Surplus &
Ask
Surplus &
Par
—
29%
59,960,694
—
Z
200
255
110
Newport—
Natl
American
Bank
Bank.
Natl
Newport
200,000*
100 '
400,000
.
273,520
4,056,134
633,544
100
11,591,454
200
175
Haute—
Bank.100
500,000
457,435
20,484,869
110
Terre Haute 1st Nat Bk_10
1,000,000
1,772,707
46,313,080
'35
Merchants
Natl
LOUISIANA
36
National Banks Dec. 31
Baton
IOWA
Surplus &
'
.
;
Par
..
Capital
Gross
Profits
Deposits
Bid
Ask
Nominal
S B.100
125,000
343.279
7,752,187
Natl Bk of Burlingtom.100
200,000
539,683
9,933,152
Cedar
Guar
Merchants
Natl
25
States
200,000
a351,103
bUv>,uuU
4,654,095
20
300.000
573.922
100
50,000
117,000
Bank.100
People's Bk & Tr Co
United
1,383,583
939,724
1,408,538
New
Bank
9,888,459
80,215,561
19,096,672
3,433,560
Council Bluffs—
City National Bank—.100
150,000
499,887
Council Bluffs Sav Bk.100
300,000
State
100
150,000
450,755
242,314
9,230,363
18,986,401
6,890,143
National Bk—20
2,000,000
Sav Bk & Tr Co
168,150
Bank
100
Commerce—20
Louisiana Sav Bk & Tr_20
2,000,000
3,000,000
208,000
of
100
600,000
a6,388,697
50
550
48
240
New
Ek
Orleans
of
National Bk__25
Whitney
Shreveport—
r—■—-:~-—
First National Bank..—25
1,500.000
Commercial Natl Bk—100
1,000,000
71,792,812
Des
225
d275
150
Cont'l-Amer
.25
1,000,000
a3,244,065
Cap City State Bank—100
250,000
Cent Natl Bk & Tr Co.100
1,250,000
58,290,794
10,015,439
& Tr—.50
I'd Odd
State Bank.100
50,000
a257,595
2,554,566
326,413
150,226
100
2,500,000
3,403.759
200.000
142.130
1,000,000
456,549
18,729,672
Bank—100
300,000
820,873
21,746.769
Sav Bank.100
250,000
667,883
20,980,853
400,000
400,000
599.477
584,936
20,805,310
25,251,284
300,000
500,000
777,627
728.752
25,827,840
27,789.597
200,000
a343,073
9,153,295
Moines
First
Fed
Bk
Moines
Iowa-Des
Bank
78,776.756
8,100,620
3,172,060
Bk & Tr.100
.
200
National
Amer
Tr
Sioux
First
&
o
58,835
185
35%
34%
4,208,284
700,000
3,391,044 116,998,945
3,467,322 134,231,619
596,913
18,081,665
225
28%
27%
62
14,778.304
70
15,085,530 331,072,238
119
121
99,062,959
69,902,384
34,204,447
65
70
165,329
3,116,448
2,561,913
1,108,620
Augusta—
First Natl Granite Bk.100
—
250
200
550,000
1,250,000
Institutions Dec. 31
873,085
1,585,702
Bangor—
12,709,877
33,111,457
43
45
Merchants' Natl Bank.100
1,000,000
500,054
12,521,750
110
115
Bkg Co.100
200,000
15.582,348
32,495,104
800
900,000
1,329,022
1,578,613
750
Merrill Trust Co—-—30
52
54
Eastern
Tr &
Portland—
Dubuque—
First
,
Depositors' Trust Co—25
195
Natl
Iowa State Bank
175
3,720,834 119,179,217
National Banks Dec. 31—State
62
7,640,535
Valley Bk & Trust Co 100
60
165
105,502.900
100
Des
30
*60
—
MAINE
Moines—
Bankers Trust Co
400,000
2,800,000
Progressive Bk & Tr Co_50
Davenport—
Davenport Bk & Tr
30
28
National American
—
.
Savings Bank
600.000
600,000
20
19,692,855
40,776,377
30,397,745
35,318,727
Orleans—
Hibernia
Natl
Tr Co
&
306,718
500,000
—
Rapids—
Bank
300,000
Metairie
Burlington—
Farmers & Merch
Co—10
City National Bank
10
Fidelity National Bank_25
Louisiana Natl Bank—100
American Bk & Tr
National Banks Dec. 31—State Institutions Dec. 31
-State Institutions Dec. 31
Rouge—
Natl
Bank—25
1,000,000
829,715
17,348,440
30
33
Portland Natl Bk_25
Canal
First
1,000,000
500,000
1,691,081
783,960
24,608,972
14,241,167
50
52
37
39
National
Ek
of Commerce—20
City-
National
Live Stock
Bank.
Natl
10
Bk__hlOO
100
Security Natl Bank
100
Woodbury Co Sav Bk.100
Troy National Bank
16
TL.
17
♦Sale
with
price,
b June 30, 1948.
c New stock,
National Bank
of Louisville, Ky.
First
d New stock,
h Member
of
e
Affiliated
Northwest
Bancorporation.
i Common and preferred stock or capital debentures
outstanding, o June 30, 1949.
s Dec. 31, 1949.
t March 31. 1950. u Trust
200
deposits,
x
Ex-dividend.
MICHIGAN
MARYLAND
National Banks Dec. 31—State Institutions Dec. 31
Bid
Ask
Baltimore—
10
Calvert Bank
50
Bk
100
Carrolton Bk of Bait
10
10
5,000,000
Balt_100
400,000
Canton
Natl
National
Bank
National
Cent
National
of
Bk
Bank_30
Marine
Western
Trust
Bafe
10
10
Co—50
Trust
20
Dep & Trust Co
Union
Trust
10
Co
Per Share
989.213
750,000
1,250,000
Fidelity Trust Co
Maryland Trust Co
Mercantile
600,000
20
Co_—10
Bank
Natl
Equitable
Nominal
$
1,231,250
1,000,000
1,500,000
2,000,000
3,000,000
—
38
1,000,000
1,817,420
City Bank of Detroit
10
50
1,000,000
4,500,000
75,000
100
450,000
Bank_25
275,000
10
600,000
100
100,000
923,290
Detroit
23%
125,000
e883,313
115
266,613
Fred'k Town Sav Inst_100
100,000
150,000
Western Maryland Tr
150,000
120
120
125
56
11,910,640
58
24
3,876,131
7,772,976
4,126,844
National
Liberty
Trust
Co
102,376
481,101
548,519
846,191
22
Natl Bk__15
Co
&
10
600,000
215,054
Second
357,399
Bank__10
225,000
400,000
Bank.10
200,000
686,225
10
150,000
350,945
Bank_10
Merc
Nlcodemus
Natl
National
Hagerstown
Trust Co
Bank
10
Bankers-Equit Tr Co—10
1,000,000
1,200,000
607,200
3,078,105
1,880.720
932,291
2,299,564
18
21
20
2,000,000
64
Wayne Oakland Bank—20
5,654,277 824,300,310
786,763
35,075,502
61
600,000
73
United
Bank_12%
Bk
Shawmut
12%
Detroit
664,914
25
23
7,511,597
16,691,593
8,904,737
9,400,490
30
29
♦55
25
23
52%
72,236,1341376 694 768
3,000,000
7,700,996 122,717,380
10,000,000 f22,879,893 343,430,506
2,225,000
4,532,470
91,210,624
27,812,500
320
26 3/4
56
20
Bank—100
6,766,108
1,452,913
Co__16%
1,000,000
29,887,728
3,780,022 136,573,571
24,199,830
1,001,809
s2,832,456
1,267,723
.10
d5,000,000
5,251,837 191,509,638
100
2,500,000
10
2,000,000
Union Bank of Mich—10
973,917
1,000,000
3,193,264
60,820,367
92
Z
t5,000,000
1,250,000
4,000,000
1,150,000
5,387,332
49
54
63
67
Tr
20
Co
10
500,000
Trust
17%
19%
170
5,782,247
150
20
500,000
773,859
21,731,834
Heme National Bank___50
500,000
712,407
20,439,304
100,000
200,000
710,145
139,953
First & Amer Natl Bk_l00
2,000,000
100
Bk—100
Bank—66%
Co—.—10
Northern
12,650,169
10,903,066
Bank_50
Bank
1,200,000
3,220,958
63,770,321
50
300,000
213,734
ul,500,000
37,000,000
1,000,000
29%
31%
51%
Nat]
Bank_100
400,000
Trust—100
" 513,000
Natl
River
Trust.
100
Fitchburg—
Safety Fund Natl Bk—50
500,000
34
20
22
27%
29
209
240
*400
—
—
—
—
—
—
69,556,264
—
—
1,500,000
1,443,942
43,617,900
100,000
117,686
100,000
135,168
3,222,534
3,874,576
—
—
—
—
—
—
5,117,471
100,000
nl50,000
145,080
Bk—100
50,000
100,000
193,904
274,504
State
Northw'n
St
—
7,544,710
5,942,482
11,203,421
165,219
Bk_100
Natl Bk_c
Pk
Camden
—
—
_
—
_
—
—
—
—
—
—
—
—
—
First Bloomington-
Lake
100,000
Bk
State
Edina
Natl
393,362
11,063,349
65,893
5,059,091
15,933,930 340,569,939
100,000
Bank—blOO
Natl
Minn_20
b6,000,000
blOO.OOO
Marquette Natl Bank—100
210
—
r—
3,366,704
Hennepin State Bank
(First)
100
739,126
17,928,316
985,036 ~ 21,261,254
559,015
14,795,695
300,000
33
31
Minneapolis—
First
8,352,885
River—
Durfee
27
31
6,502.456
5th Northwest'n N B.clOO
270
300,000
718,923
441,703
National
First
National
25
Minnesota
Cbicago-Lake
Everett—
National
Bank
Natl
Western
51%
4,132,570
16,484,235
U181.378
600,000
50
Cent
Trust
37
125
31—State Institutions Dec. 31
100
Duluth
•34%
50
72,836,765
3,759,320
Bank of Comm & Sav_100
City National Bank
Pioneer
<
400,000
63
Duluth—
Brockton—
Cambridge—
Cambridge Trust Co__100
County Bank & Tr Co_10
86
60
MINNESOTA
National Bank
Bank
75
83
Bank
National
& Trust Co.
National Banks Dec.
None
1,490,000
35,071,438
9,032,791 157,719,338
1,413,774
44,362,084
6,940,587
Natl
1,201,616
750,000
10
Peoples Natl Bank
Kent Bark
Old
106
221,901
Fall
65
Rapids—
Indus
61
Co
River
Bank__20
Mech
117
473,128
BMC
315,774
152,236
1,624,416
100
100,000
Fall
42
29
112
300,000
Fall
250,000
100,000
3,337,932
1,000,000
&
Citizens
54%
59,194,718
23,282,164
7,481,274
100
100
First
39
39
335
155,910,531
Beverly—
Beverly National Bk
Beverly Trust Co
Everett
160
37
Saginaw—
7,723,821
Street
Harvard
496,749
1,250,000
Michigan Natl Bank.
14,517.878
2,022,030
Colony Trust Co__100
Pilgrim Trust Co
25
Brockton
155
Lansing—
2,000,000
1,250,000
d550,000
Old
Trust
300,000
70,371,615
33,714,453
12,697,636
& Sdv Bank_20
Michigan
4,000,000
Day Trust
Fiduciary Trust Co
50
New England Trust Co_20
S
Co
49,167,498
91,188,499
County S B—20
Com
Grand
40
Bank
Natl
Safe
U
Bank___100
Trust
Central Bank
Dep & Tr_25
Co
50
Rockland-Atlas NatlBk_20
State
of
Savings
Second
National
Boston
37
34%
15.000,000
Merch
Boston—
Merchants' Natl Bank-100
Second
3,690,231
94,096,873
12,695,450 471,337,997
45,448,1441293 840784
1,500,000
5,000,000
10
Genessee
MASSACHUSETTS
Natl
20
'50
National Banks Dec. 31—State Institutions Dec. 31
First
67
Bank
Bank
Citiz
120
Hagerstown—
Farmers
64%
Flint—
Bank
Natl
Mech
Frederick
25
142
Detroit
Frederick—
&
of
National
Natl
22%
22'
138
National
Bank
Mfrs
8,308,985
Natl Bk_25
Bank
Second
Citizens'
20
Industrial
41
71
5,000,000) 11,389,540 551,680,139
2,750,000 j
20
Preferred
318
kl,420,050
18,567,373
7,680,191 227,215,599
.
Common
Wabeek State
100
Farm
Bank—
Detroit
60
2,301,514
13,225,163
13,417,917
19,371,246
Commercial Sav Bk..
National
20
Peoples Natl Bank—
40
Cumberland—
First
Per Share
10,526,555
45,537,992
529,814
31%
6,741,914 169,753,031
$
$
$
300,000
Bank
Citv
Detroit-
49
54
25,751,630
Nominal
—100
21
48
4,087,620 122,106,744
61,823,029
2.593.504
84,286,662
3,824,911
54,166,322
7.797.505
22,539,211
4,421,922
Deposits
Commonwealth Bank
100
Ask
Gross
Profits
Capital
Bay CityBay
108
Bid
Surplus &
Par
27
3.755.866 113,152,158
28,517.063
1.298.867
7,791,156
260,341
7,088,824
255,684
267,127,544
13,371,953
768,850
18,189,181
15,430,073
1,033,594
1,250,000
600,000
200,000
d423,360
First
Deposits
$
$
Baltimore Natl Bank
Gross
Profits
Capital
31—State Institutions Dec. 31
National Banks Dec.
Surplus &
Par
91
COMPANIES
AND TRUST
BANKS
April, 1950
500,000
Midland
Bk of
Natl
160,884
865,597
4,253,204
38,602,158
1,998,939
56,800,294
341,083
11,773,405
...
—
—
—
—
Bank
clOO
of Minn
1,000,000
—
First Minnehaha
1,516,360
National Bank —_bl00
17,380,335
139
Bank_100
150,000
120,000
Gloucester S Dep & Tr_20
Natl
Ann
331,734
256,599
200,000
423,075
Bank—100
200,000
1.627,736
Merrimack Natl Bank—10
300,000
403,238
500,000
200,000
657,189
252,987
6,382,645
Natl
14,948,130
6,855,230
400
16,470,060
80
6,558,639
27,368,671
Park
100,000
150,000
409,609
Second N'west
150,000
298,971
100,000
202,329
Bank_gl00
Bank_100
g200,000
200,000
316,696
50
Bank
50
Hadley Falls Trust Co__20
American Natl Bank—100
f293,458
d775,000
National
National
Union
„
17
Commercial
k2,500,000
3,045,062
Bk_100
150,000
919,730
Bk__100
ol50,000
320,196
8,416,409
State
State
Exch
25
1,000,000
1,561,038
500,000
972,889
28,921,339
100,000
109,180
5,435,889
First
National Bank
of Lowell
100
Grand Ave State Bk
Merchants State
7,338.546
First
National
Empire Natl Bank
16,004,813
Lowell—
33,202,225
35
40
Bk
100,000
158,452
Bank_gl00
6,000.000
300,000
14,689,777
First Secur State
Lynn—
Bk—100
Bank
100
State
First
Mfr's-Cent Natl Bank—20
500,000
470,735
16,625,110
21
100
250,000
692,857
290
100,000
400,000
672,585
1,139,876
275
First Trust Co
22,243,541
60
Natl Bk—10
1,320,000
59,083,726
40
—10
500,000
2,681,960
788,449
18,302,543
25
Co
Trust
22%
309,171,973
5,866,588
165,369
7,572,610
297,301
22,672,737
600,034
19,742,766
866,023
glOO.OOO
310,000
Midway Natl Bank—_100
Stock Yards Natl Bk_cl00
Lynn Safe Dep & Tr__100
Security Trust Co
20
15,642,531
4,389,962
Essex
"
First
903,673
22
15,611,116
586,229
Paul—
St
Drov
420,000
g21
73,567,245
12,790,075
Rochester—
Lawrence—
Bay State Mer National
Bank
17%
—
28%
8,000,219
12
Bank
Natl
University
First
Bank
Natl
National
Union
200,000
80
—
—
c27%
8,402,011
3,961,406
10,661,971
11,600,125
5,654,737
204,102
153,816
b
Natl Bk—c
3rdN'west'n Natl Bk_cl00
Fourth N'west'n Nat_cl00
15
Holyoke—
Holyoke
13,177,621 354,069,860
Bank
State
(First)
3,812,519
6,261,224
Haverhill—
Haverhill
5,000,000
Produce
Glouc Natl Bk ofGlouc.10
Cape
100,000
Bk of Min_100
N' west Natl
Gloucester—
250,000
of St
Paul
723,147
1,000,000
glOO
:
5,964,048
Maiden—
Middlesex
Maiden
Co
Trust
Co_
5
600,000
490,981
600,000
1,310,000
Saf^ Deposit Natl Bk_ 12%
350,000
1,176,379
35,215,896
15,450,070
200,000
247,084
9%
19,080,083
20
5,815,211
National
Bank
Natl
Merchants
Bk
Warren
35
349,452
200,000
Bank—25
Natl
—
10,196,845
30
17,915,089f
25
10
Naumkeag Trust Co—
Common
250,000)
10
10
—
Preferred
200,000
1,500,489
f
I
Springfield—
Springfield
National Banks Dec.
Bank.10
Natl
1,300,000
1,941,218
43,329,447
24
1,100,000
250,000
1,900,292
10
Depos Guar Bk & Tr—10
1,000,000
3,530,270
150,000
300,000
k200,000
557,580
2,252,631
70,823,874
27,134,122
1,000,000
2,662.990
38,225,534
628,551
64,233,962
21,079,533
55,077,930
—
32%
50
50
353,497
660,389
7,859,386
9,385,305
16,627,106
—
—
—
Vicksburg—
National
300,000
300.000
Bk & Tr_8
682,374
11;801,920
9,760,287
18
60
20
v
100
Bank
National
Merch & Farmers Bk
Merch
6,439,026
30
& Tr
Meridian—
60
1,500,000
1,000,000
Bk
Citizens National Bk
First
60
25
Bank
National
Commercial
First
Springfield S Dep & Tr_25
Union Trust Co
25
31—State Institutions Dec. 31
Jackson—
First
Bk—100
National
Salem—
Merchants
11
90
Peabody—
.
MISSISSIPPI
Bedford—
New
First
43
Third
Natl
Bk
&
Tr
10
250,000
417,260
10,398,304
Bk—_100
200,000
275,000
Trust—25
300,000
659,373
5,138,278
10,184,460
Bank_100
600,000
1,769,800
Guaranty Bk & Tr Co_10
600,000
1,009,718
West
Springfield Tr
Bristol
County
Mechanics
Natl
Bkg Co_100
County Tr—20
100.000
189,369
2,000,000
4,677,756
Ind City Bk &
Worcester
♦Sale
39,061,042
24,371,844
3,630,099
86,661,867
Bk
price,
National
Taunton—
Machinists Natl
Natl
Tr__20
&
a
Group,
375,902
—
has to be offered to board of directors,
b First
Member of Northwest Bancorporation.
d Common and
Stock
c
preferred stock or capital notes outstanding,
e Nov. 1, 1949.
f June 30,
1949.
g Member First National Bank Stock Corp.
i Last sale, k Feb. 15,
1950.
n The
Central Northwestern National Bank of Minneapolis, Minn.,
330
23
220
54
on
21,
Feb.
through
sale
t Affiliate
dend.
z
of
increased
1950
of
$50,000
Ex-stock
of
National
dividend.
First
its
capital
new
Bank
stock
from
$100,000
to $150,000
r New stock,
s Trust balances,
of Boston,
u Dec. 31, 1948.
v Ex-divi¬
stock,
*
BANKS
92
AND
COMPANIES
TRUST
NEVADA
MISSOURI
National Banks Dec. 31—State Institution*
Profits
Kansas City—
City Natl Bk & Tr Co.100
100
9,000,000
100,000
20
Commerce Trust Co
Community State Bk_100
National Bank—25
3,000,000
First
Bank—20
250,000
Inter-State Natl Bk—100
1,250,000
200,000
Avenue
City Trust Co.lOO
Kansas
Manufact & Mech Bk_100
Merchants
Bank
Mercantile
Bk
25
—
Tr—25
&
Missouri Bk & Tr Co.-lOO
Park
Bank—100
National
.
170
340
9,212,404
5,023,461
y30
14,426,411
29,824,711
3,283,879
7,257,977
4,360,554
16,941,509
6,256,013
7,614,474
50
Manchester
34
Merchants
,
295,175
177,005
472,120
626,576
150,811
340,681
200,000
42,736
400.000
Produce Exch Bank—100
200,000
677,557
164,470
Southeast
-
Bk—100
State
South
Side
Stock
Yards
100
200,000
100,000
Bk.100
400,000
232,194
78,890
729,539
62%
600,000
559,358
10
1,500,000
100,000
200,000
1,840,155
Bank
Natl
Traders Natl Bank
Bank
Natl
Union
University Bank
Westport Bank
100
—100
146,626
489,880
31
Natl
First
Security
Profits
Capital
Bk
of
Nev.100
Per Share
$
5,579,624 114,102,610
117,939
8,185,805
1,500,000
100,000
Bk.100
National
Ask
Nominal
Bid
Gross
Deposits
$
$
11,197,771
of, Comm.100
Peoples Bank
Plaza Bank
Par
Reno—
6,170,592 144,580,128
549,973
25,980,565
14,657,255 389,902,061
292,918
6,137,182
7,217,468 232,590,852
6,142,623
370,251
61,412,511
2,703,437
5,027,194
180,497
200,000
75,000
250,000
500,000
200,000
50,000
Bank—20
State
Linwood
Per Share
227,940
500,000
Grand
Nominal
%
$
200,000
2,000,000
Bank_100
Natl
Deposits
Capital
$
Baltimore Bank
Columbia
Gross
Dec.
Surplus &
Ask
Bid
Surplus &
Par
Banks
National
Dec. 31
—
—
200
175
50
47 %
175
85
80
NEW HAMPSHIRE
65
240
275
140
160
National Banks Dec. 31—State Institutions Dec. 31
Manchester—
200
200,000
150,000
200,000
1,326,430
623,065
659,161
14,486,956
7,958,696
9,464,544
300,000
300,000
400,000
899,389
1,065,127
1,062,648
13,405,092
12,595,920
13,304,556
300
25
Second Nat of Nashua.100
230,865
136,840
6,925,414
2,827,685
100
Amoskeag
Bank.100
Natl
Bk—100
Natl
Natl Bank.100
—
—
145
Nashua—
200
Indian Head Natl Bk__100
Nashua
150
127%
175
Trust
Co
:
Portsmouth—
3,749,879
120
20,740,465
225
26,140,530
55,277,476
6,687,890
10,521,780
70
80
16
•73
*173
i
17%
Bank—100
250,000
Hamp Natl Bk—25
National
125,000
First
New
30
25
150
225
NEW JERSEY
St. Joseph—
Natl Bank—100
American
First
Trust
400,000
500,000
Bank—100
100
National
First
Co
1st St Jos Stkyds Bk—100
Natl
Tootle-Lacy
Empire Trust
Missouri
100
Co-.lOO
Tr
23,209,367
29,523,525
276,745
561,101
403,917
250,000
350,000
200,000
100,000
Bk—20
Co
Vail
526,407
851,113
259,170
100,000
National Banks Dec. 31—State Institutions Dec. 31
8,863,458
21,695,660
165,626
200
185
Atlantic City—
None
20
400,000
250,000
394,503
20
2,000,000
2,099,164
20
3,000,000
Bank
of
St.
Louis
Boatsmen's Natl Bk
16,317,652
130
143
466,323
13,679,507
25
100,000
268,543
3,450,897
12%
27
14
Bank—50
k200,000
173,918
8,748,083
—
—
Bridgeto.u Natl Bank—100
1,268,499
500,000
948,658
75
450,000
10
500,000
5
8,325,653
Cass
Bank
First
271,755
Natl
12,770,827
11,179,672
80,265,245
33
25
5,326,226
715,272
141,090,666
11,283,282
21,614,831
10,200,000
250,000
350,000
26%
190
17
Bank
25
50
Common
Preferred
19,785,154 434,928,008
282,969
10,160,381
21,869,247
705,562
50,000)
100
...
256,870
6,944,615)
50,000
Bank
Manchester
& Tr
Northwestern
Bank
54 %
50
__
.
'
50
709,525
27,811,545
820,028
24 %
25
1,000,000
500,000
1,098,083
823,063
36,109,403
40,065,422
18,913,362
20
200,000
31
525,000
309,203
768,389
10,555,500
Tr_25
23,186,118
358,348
504,040
11,071,490
175
20,654,993
40
15,172,245)
25
50
32
100
250,000
Bank_20
Natl
400,000
Bk of St L..20
Preferred
375,470
40,000
100
220,000
26
52
50
34
150
64,195
52,986,804
9,049,804
k250,000 )
k250,000
273,443
13,915,424
135-
—20
500,000
873,673
23,274,229
Merc-Com Bank & Tr.lOO
12,500,000
Trust Co
Cbippewa
20
Preferred
100
Easton-Taylor Tr Co
Lindell
Trust
Co
100
2,000,000
2,108,685
66,170,435
16%
17%
10
150,000
—4
k2,825,OOo
155,584
2,872,531
5,014,624
91,893,268
14
9%
10%
50
Co
k225,000
Orange—
&
Inv
101,450)
763,315)
1
Preferred
'
8,043,095
854,746
39,790,976)
}
k400,000
800,000
311,911
23,051,160
20
300,000
1,630,831
453,110
37,007,848
14,015,554
70
Co—3%
kl,200,000
1,361,579
10
500,000
Central
Co
Home Tr
Union County Tr
50
Ye
5%
1%
6%
■
Elizabethport Bkg Co..20
State Bank
25
National
21
95
239,435
Tr Co—
Elizabeth—
55%
65
13,883,651 354,648,499
Trust
Camden
100
38,480,941
1,000,000
200,000
Camden Natl
Common
56,071,105
100
30
Merchantville Natl
Sav
697,276
& Tr Co
125
Ampere Bk & Tr Co
1,603,992
800,000
1,000,000
Bk & Tr Co_20
120
29
East
2,117,648
Nat Bk.
County
Gr
101
12,461,769
5,410,476
Natl
Bank & Trust Co
80
j
100
580,373
261,321
First
#
Commercial
Side
5,771,088
200.000
Bank & Trust Co..12%
50
&
224,827
400,000
Bk—20
Natl
Mer
Camden—
—
Bk_20
Natl
Sav
200,000
Bk—100
&
Farm
750,000
Co
Natl
Bridgeton—
Cumberland
600,000
Savings Bank
Louis
Co
Bayonne—
53 %
100
&
(The)
Natl Bk
United Bk
Trust
Broadway
20
Bank
Trust Co
Tower
Seacoast
48
„20
Manufacturers
Southwest
Co
195
541,099
%
Lemay Bank & Tr Co—
South
Trust
Grove Bank
47
400,000
Co
Jefferson Bk & Tr Co__20
Southern
Park Natl Bk
Asbury Park & Ocean
34
.55
300,000
Tr
Jeff-Gravois Bank
Plaza
Park—
Asbury
Asbury
100
&
Mutual Bk
Natl
None
& Tr Co. .100
Bremen Bk
St
865,573
1,000,000
1
&
20
Baden Bank
&
170
200
2%
2%
100
Louis—
St.
Amer Exch Natl Bank
Sec
39,048,786
21,805,135
Bk
Guarantee Bk & Tr
Boardwalk
62
44
—
35
—
43,932,931
11%
13
699,565
10,785,203
25
—
3,000,000
k200,000 -
3,559,638
223,504
92,597,444
10,408,079
95
50
1,750,000)
1,000,000)
1,626,567
83,483,779
45
50
292,749
6,785,073
37
42
50
Hoboken—
173
168
Trust
Seaboard
Co.
Mercantile-Commerce
National Bank
100
25
Miss Val Trust Co
Mound
North
City Tr Co
350,000
6,000,000
k300,000
300,000
100,000
100
St Louis Tr Co__20
Webster Gro\es Trust.lOO
1,156,267
26,720,191
9,652,747 211,398,940
390,810
14,776,917
560,799
399,754
12,025,187
9,163,578
City—
First National Bank—100
Franklin Natl Bank—12%
Jersey
nll%
55 %
54
175
25
Common
200
Preferred
Springfield—
Citizens
Union
100
k420,000
100
600,000
Tr.lOO
200,000
Bank
Natl
Southern
Bank
Missouri
275,655
1,382,053
413,070
25
3,400,000
100,000
600,000)
4
Montana
Bank—glOO
Natl
Bank
25
Sec Tr & Savs Bank__100
A
Miners
Natl
Metals Bk
Bank
& Tr Co
;
.
.
100
100
450,000
937,380
18,421,438
Bank—10
800,000
880,000
1,244,117
28,898,743
16
17%
1,221,072
21,582,789
37
38
595,143
9,227,191
3,185,818
175
—
g
13,438,094
First
25,556,086
Morristown
814,076
160,181
17,960,902
Recent
4,417,807
30,082,980
870,213
Iron
HollyBk
of
Bank
600,000
250,000
757,326
480,248
33,598,896
29,520,309
Commerce
National Bank* Dec.
Natl
31-—State Institution* Dec.
100
3,000,000
1,500,000
1,622,500
Bk
25
600,000
902,083
Bank
20
1,500,000
1,856,100
Commerce.100
Natl
600,000
865,239
30,971,351
48,767,109
35,667,491
58
47
10
Co
25
1,022.425
25
100
60
50
245
Omaha—
New
Trust
Co
Live
National
Stock
Omaha
Bank
Natl
Natl
Bk
Bank—
20
203,640
2,639,889
2,000,000
100
1,000,000
20
of N J
200.00o
75,000
500,000
1,500,000
Bank
Stock Yards Natl Bk—100
U
S
Natl
Bank
1,000,000
526,914
27,610,919
1,073,027
100
45%
I
10
1)
10
471,273)
316,912
9,829,125
146,347
619,075
2,215,881
23,657,842
3,500 shares of $100 par stock of the
2,078,073
70,207,407
y
190
_
427,914
7,739,722)
(
„
—
r30
t
85,162,512
59,859,635
149,529,494
55%
56%
18,079,149
Preferred
8,645,581
23
..
300,000
—
.
2,005,636
5,227,498
2,500,000
100
Natl
50
60
34
k336,300
Common
100,000
Scuth Omaha Sav Bk__25
Packers'
1.036,042
7,971,597
35,828,250
36,225,122
192
Brunswick—
Natl Bank
(The)
100
54%
1,000,000
New Brunswick Tr Co—
Bank
22,164,314 373,587,617
25
Co
Peoples Natl Bank
Douglas County
485
21%
204,341
1,048,761
Tr
187
72,776,083
2,585,430
4,000,000
States
53
10V*
Essex
Co
Trust
United
150
50
9%
5,030,352 113,841,430
7,852,998 105,822,241
Wash Tr Co...8
&
—
l.-'-Herrr-
5,575,376
48,005,906
23,846,363
State Bank—100
25
Fidelity Union Tr Co
10
Union National Bank__50
31
100
•
146,782
1,437,302
271,230
West Side
National
199,012
200,000
1,200,000
k884,000
100
Newark
Federal
Lincoln—
Continental
200,000
100,000
of
Natl Bank
Franklin
NEBRASKA
First
50
Newark
Lincoln
Banking
Natl Bk of
Tr—50
&
Co
Trust
Farmers
National
First
Co..20
Trust
~Newark—" .V:,
*
Natl Bk & Tr__glOO
Union Bk & Tr Co
100
215
Sales
Natl
Mt.
Helena—
First
....
Morristown—
20,959,366
534,616
100,000
600,000
3
7,409,180
398,706
300,000
2
210,000
Union "Natl
Bank—100
5,124,727 114,452,120
100,000
No
National
100
Mapiewood—
Maplewood Bk & Tr
416,781
Butte—First
53
5,200,769
245,261
Long Branch—
31—State Institution* Dec. 31
300,000
225,000
300,000
4,866,974 126,853,956
4,000,000)
J
N
Tr
Long Branch Bkg Co.—25
Billings—
Natl
100,000
North Bergen
MONTANA
Midland
.12%
Co
Tr Co...50
Trust Co of N. J—
Common
5
Commercial
14,227,730
34,133,670
10,118,397
Preferred
National Bank* Dec.
30
——
Trust
Bergen
100
Natl Bk—
Co
Hudson
42
..
•Sale
—
225
stock
Member First National Bank Stock Corp.
k Preferred
common
stock
or
capital
debentures
outstanding,
n Price
price,
and
g
which, in turn, represent
Mercantile-Commerce National Bank
r Retirement price,
x Ex-dividend,
applicable to 10,000 shares of beneficial interest
of
St.
New
held by
Ex-rights.
Louis,
Mo.,
stock,
z
the
trust,
BANKS
April, 1950
AND
TRUST
COMPANIES
93
NEW JERSEY
NEW YORK
National Banks Dec. 31—State Institutions Dec. 31
National Banks Dec. 31—State Institutions Dec. 31
Surplus &
Par
Capital
North St West Hudson—
West
Natl
Hudson
$
Bk
Gross
Profits
Deposits
$
$
Ask
Nominal
Bid
Per Share
d774,000
dl,000,000
413,649
20,901,926
899,580
10
Gutt'b'g Bk & Tr Co__100
100,000
214,616
6%
12
6
Co_10
Commonwealth
Tr
Weehawken Tr Co——10
400,000
450,000
42,499,664
9,980,645
21,190,823
Hudson Tr Co Un City__6
dl,980,000
1,834,836
61,968,775
400
16
of "Athens
Bankers
Bronx
12%
Co
2,250,000
500,000
4,801,046
1,002,873
96,467,775
22,514,445
Tr
Trust
Bros
10
Co
&
Tr
35
Co_20
Trust Co
20
10,000,000
25
d350,000
403,961
12,559,864
Clinton
CO
50
800,000
203,357
1,651,498
4,692,430
34,883,440
Colonial Trust Co
25
100
175,000
1,000,000
25
d247,500
334,811
12,792,220
Corporation Trust Co_100
Empire Trust Co
50
dl,322,000
15,000,000
500,000
3,500,000
1,500,000
1,000,000
State Trust
Co_
Corn
Paterson—
Co
25
Prospect Pk Natl Bk
50
3,000,000
125,000
1,000,000
100,000
Citizens Trust Co
25
Haledon
Bank
50
Sav & Tr
Co_25
Natl
Paterson
Broadway
Bk
Bk
&
Tr
Co
20
50
72
78
100
28,603,124
500
586,037
20,469,348
25
336,821
300,000
297,353
8,519,399
15
600,000
.
1,922,420
1,902,939
41,711,768
175
10,795,951
28
15
13
—
200
100
100
1,000,000
Bank
10
600,000
1,074,291
16,183,518
Broad St Natl Bank—100
dl,000,000
dl,400,000
200,000
300,000
1,500,000
dlf814,000
602,914
66
29,716,390
90,060,560
6,183,239
7,597,259
34,606,975
56,841,017
64
10
50,000,000
2,500,000
Co__20
45,000,000
Marine Midland Tr Co_il0
Prospect Natl Bank
100
Security Natl Bank
25
Trenton
Banking Co__50
Trenton Trust Co
10
4,300,452
194,667
228,477
2,183,626
1,093,084
101%
42%
20,033,243 111,945,613
878,771
23,631,474
1.220,100
59,033,500
31,529,489 766,806,909
463,391
108,303
6,011,230 130,148,229
2,111,732
46,453,662
3,461,420
23,149,143
44%
Tr
J P Morgan & Co Inc-100
New York Trust
Co
25
Tr
Co_200
Schroder Trust Co
100
Guar
Trust
Co
&
Tr
Co
12
Underwriters
V/8
10
of Nor Am—100
Tr
100
Co
Trust Co of N Y—100
63%
65%
107%
110%
21%
23%
32%
34%
.310
301
939,155
18,261,521
68,005,6891052448 028
3,813,919
76,717,036
91,964,648 2281747791
5,000,000
Manufacturers
Trade Bk & Tr Co
First-Mech Natl Bank__10
47%
98%
100,000,000 270,568,483 2299 855 999
25
Title
Trenton—
100
Irving Trust Co
Lawyers Trust Co
Savings Banks
River—
First National
Fiduciary Trust Co
Guaranty Trust Co
Hellenic Bk & Tr Co
47
60
200,000
Pat-10
tJ S Trust Co
6,193,824 142,648,491
245,339
6,135,102
4,004,603
51,050.429
600,000
Tr__6%
&
Franklin Tr Co of
Toms
Trust
Ex
Federation Bk & Tr Co_10
First Natl Bank &
Trust
45%
17,480,400
12,005,284 199,742,262
21,000,000 112,192,7941448101335
25,000,000 88,623,9771449655700
25
Trust Co
97
2,000,000
Mid-City
Plalnfield
776,900
94
■
Plalnfield Natl Bank
Co^.
Per Share
5,434,999 145,504,842
608,300
15,972,600
City Bank Farmers
Plalnfield—
Trust
$
(jross
1,000,000
84,947
764,837
30,000,000 137,169,1381431527 785
dl,800,000
1,751,959
61,113.635
10
Harriman Co
Cent Han Bk
$
750,000
Chemical Bk & Tr Co—10
a—
Nominal
1,500,000
1,000,000
Co
Ask
Deposits
$
200
Co
County Tr Co
Brown
People's Bk & Tr Co__a25
Trust
Bk of Montreal Tr Co_100
12%
11%
Passaic—
Trust
American
Bid
Surplus St
Profits
Capital
York
City (Cont.)Sterling Natl Bk & Tr_25
Bk
Passaic-Clifton Natl Bk.
&
Par
New
18%
19%
41%
17,843,980 329,079,941
20,000,000 e41,088,674 559,784,675
15,000,000
51,721,125 627,300,444
23,873,000
15,035,800 276,527,200
1,000,000
2,752,062
36,392,454
3,000,000
3,565,760
59,971,751
2,000,000
1,750,400
51,464,700
500,000
857,500
14,099,200
1,000,000
1,870,507
35,622,019
4,000,000 25,983,442 129,691,370
43%
56%
58%
t—
*9
272
278
89%
92%
7%
8%
633
663
'
Jamaica,
L.
Jamaica Natl
Woodbury—
I.—
Bank
100
612,000
b791,200
21,857,100
1,168,448
50,156,033
23
25
2,050,603
43,818,850
34%
37
Rochester—
Farmers & Mechanics
10
100,000
844,401
8,326,890
First Natl Bk & Tr Co_50
200,000
100.000
659,411
300,000
2,660,598
65
60
7,496,774
National Bank
10
Woodbury Trust Co
Central
Trust
Co—
Common
20
Preferred
20
—
Genesee
Valley Tr Co
Lincoln
Rochester
Security Trust
Co
& Tr
Co_20
700
110
,22%
116
25
48
3,000,000
,_25
25
500,000
400,000
1,300,000
c390,926
1,024,816
2,358,738
64,831,125
1,200,000
750,000
d3,886,857
2,700,956
1,615,718
2,574,760
52,302,223
34,834,047
96,957,728
47
51
45
49
1,766,945
67,823,976
23
2,424,842
2,450,549
e873,735
34,679,865
29,006,442
58
14,818,759
22
829,292
54,811,419
Bank
Bk
of
Lincoln Nat Bk & Tr__20
Natl
Bk
&
Auburn—100
804,902
15,907,229
City National Bank—100
500,000
1,742,242
Bank—100
800,000
600,000
1,796,972
1,346,185
21,036,185
29,565,348
24,250,363
20
3
Common
10
Capital notes
First
National
—
*340
Manfactur
t9%
~9%
Brooklyn—
of
50
500,000
Bklyn_100
d300,000
Lafayette Natl Bank—20
Peoples Natl Bank
50
Brooklyn Trust Co
100
Kings Co Trust Co—100
1,000,000
500,000
Citizens
Bk
8,200,000
.500,000
b607,769
C327.600
1,377,568
793,548
18,106,256
10,493,900
40,019,613
11,006,684
e7,965,683 219,506,660
8,390,542
41,407,211
Meldrum
286,855
Buffalo Indust Bank—10
500,000
2,200,000
6,064,790
Liberty Bk of Buffalo—10
495,381
Bank
20
220,000
216,000
Mfrs & Trad Tr Co
10
6,020,000
14,143,545
132
10,000.000
625,000
13,331,576
863,040
250,000
840,640
Natl
Trust
Co
Niagara National Bank.10
Bank
Common
147
1495
152
Bk„125
1,500,000
25
600,000
16%
Bank
500,000
& Tr
62
—
Co—
1
Oneida
215,000 )
2%
2,500,000/
—
Preferred
1525
Natl Bk
& Tr—20
1%
)
600,000
2,588,113
45,591,447
t—
*9
19,296,247
22
145
150
Bk
40
440,000
535,117
17,182,723
25
500,000
1,515,776
24,854,583
7,669,699
11,443,130
24
11%
13
22%
24%
1%
__
—
76
80
15
23%
25%
250,000
291,892
Bronxville Trust CO
500,000
474,803
100
500,000
d750,000
el,216,458
923,932
24,885,859
2
20
Mount
Tr
800,000
1,000,000
Co—20
20
3,490,417
25,453,933
2,007,289
First
—20
Bank
Trust Co_,
72
75
_
37
17
20
19,839,349
150
175
3%
4
Rochelle—
National
Bank
Huguenot Trust Co
10
600,000
d355,600
New Rochelle Trjust
43,454,643
—
Vernon—
National
Mt Vernon
New
Can
—
—
Bronxville—
GramatanNatlBk &Tr_20
Elmira—•
Elmira Bk & Tr Co
__
Westchester County—
First
7,007,675
Natl
Northern N Y Trust
3,809,592
9,700,509
119,051,949
5,822,552
241,016,244
329,879,538
Cohoes—
Natl Bank of Cohoes—100
Chemung
Natl
City Bank
Natl
Watertown
175,000
Marine
National
First
Ander¬
&
State Bank
Lincoln
5%
26
Watertown—
100
son
4%
Utica—
Buffalo—
Adam
1,000,000)
Troy—
Union
Bensonhurst Natl Bk
*212
1,100,000/
Binghamton—
Marine Midland Tr Co_50
—
Syracuse Trust Co—
14,586,188
526,891
Co——100
Trust
Tr
First Trust & Dep Co
400,000
500,000
Auburn
14,611,973
21,966,704
Syracuse—
Merch
Auburn—
Natl
53
2,450,000
Co
Citizens Trust Co
Bk
50
50
25
Trust
Mohawk Natl
Albany—
Natl Com
47
Schenectady—
National Banks Dec. 31—Sfafe Institutions Dec. 31
State Bank of Albany—10
First Trust Co
50
10,000,000 244,777,264
3,663,784
63,849,402
4,079,359
91,976,450
i30
Union
1,617,627
8,431,903
8,626,314 136,585,562
6,972,028 139,606,287
1,706,354
49,001,050
6,028,200
•
Schenectady Trust Co_100
NEW YORK
250,000
1,500,000
3,051,750
dl,620,000
1,750,000
20
Trust Co
Mech & Farmers Bk—100
1,200,000)
1,000,000 J
25
10
First Natl Bk & Tr Co_20
799,102
18,540,254
30
d850,000
208,664
764,838
6,285,473
22,557,764
16
200,000
b338,416
5,662,914
200,000
105,751
4,296,709
_
11,218,9851
20
3
18
Ithaca—
Ossining—
First
Bank—10
250,000
750,398
Tr Co—10
780,000
1,069,318
National
Tompkins Co
14,677,163
22,975,045
23
25
35
—
„
Peekskill—
Jamestown—
Peekskill Natl Bk & Tr_50
5
660,000
el,192,075
The First Natl Bank—20
200,000
1,913,325
Natl Chautaqua Co
Union Trust Co
Bk_20
500,000
896,158
29,692,274
18,736,790
13,602,541
50
500,000
716,480
16,705,095
Bank of Jamestown
11%
—
Westchester Co
225
—
37
—
Preferred
50
Natl—
Common
50
10
—
371,993
425,000/
5
—
Rye—
Kingston—
Natl
Rye National Bank
Rye Trust Co
Ulster County
Kingston—10
Rondout Natl Bank—100
State oiMN Y Natl Bk_100
250,000
Co—100
250,000
Bank
of
Kingston
Trust
266,364
150,000
195,005
150,000
943,244
1,287,087
10%
12
3,236,403
2,888,090
80
250
—
12,663,733
180
100
Bank
Bk of the Manhat Co—10
Bank
15
Com'l Natl Bk & Tr—20
First National Bank—100
Chase
923,962
2%
3%
23
26
13,545,128
80
90
150,076
4,594,032
100
120
341,492
200,000
Tarjrytown—
—
B & T_100
200,000
City—
1,000,000
Amalg Bank of N Y—100
Bank of N Y & Fifth
Ave
5,053,757
Scarsdale—
ScarsdaleNatl Bk& Tr_20
Tarryto'wn Nat
New York
12,369,947
166,832
—
8,642,409
247,452
25
Natl
Grace Natl Bk of N Y_100
Indust Bk of Commerce—
1,100,000
White
30,593,200
8,000,000 27,169,973 397,161,456
25,000,000 53,896,3151127 809 682
111,000,000 234,388,2744384 572 391
7,000,000
14,496,162 176,465,525
10,000,000el31,515,761 575,531,458
3,000,000
3,898,737
86,488,752
d4,000,000
e4,011,851
65,870,593
400,000
567,500
7,901,000
dl,100,000
859,800
22,466,700
124,000,000 176,463.116 4 669 251863
2,000,000
3,000,000 110,219,121
700,000
992,300
18,155,800
10,587,500 21,598,080 505,319,220
Bank
Citizens
335
350
26%
27%
37
1240
53%
1300
50
Peoples Natl Bk & Tr__25
County
39
51%
Plains—
Trust
Co
48
42
47
35
37
el,120,280
16,757,771
50
55
2,478,147
34,291,295
60
53
507,593
56
Central
Natl Bank
25
First Natl Bank in
10
300,000
32
46
17,276,897
19,160,675
3,772,961 133,142,946
d568,000
500,000
d4,969,800
Yonkers—
Yonkers
29
16
'
100
Macy's Bank
Merch's
Bk of
N Y_—100
20
Natl Sav Bk & Tr Co_12%
Penn Exchange Bank—10
Public Natl Bk & Tr_17%
National City Bank
Schroder
Bkg
Corp
—
♦Sale
5,000,000
3,503,022
74,324,818
tQuotation for the Marine Midland Corp., none available
a Only outstanding
stock of Peoples Bank & Trust
Passaic, N. J., is $1 par preferred stock of the Realty & Security
Co.
b Nov. 1, 1949.
c June 30, 1949.
d Common and preferred stock or
capital debentures outstanding,
e March 31, 1950.
i Controlled by Marine
Midland Corp.
nNew stock.
price.
42%
44%
for
trust
Co.
•
of
company,
,
\
BANKS
94
COMPANIES
AND TRUST
OKLAHOMA
NORTH CAROLINA
31—State Institutions Dec. 31
National Banks Dec.
31—State Institutions Dec. 31
National Banks Dec.
Surplus &
Profits
Capital
Par
Per Share
100,000
216,253
Natl Bk
of McAlester__25
National Bank—100
100,000
626,314
First
200,000
474,422
250,000
400,000
5,736,007
3,119,197
419,913
100,000
562,306
First State E«ank
McAlester—
600,000
500,000
1,200,000
Natl Bk
10
10
Natl Bank
Trust Co
Union
Nominal
$
Bank—100
100
National
First
—
Charlotte—
Commercial
Deposits
$
$
Guthrie—
Per Share
Gross
Profits
Capital
Par
*
Nominal
14,536,629
606,247
200,000
Trust—20
Ask
Bid
Surplus &
Ask
Bid
Deposits
$
$
$
Asheville—
First Natl Bk &
Gross
American
1,605,713
al, 783,003
41,073,829
34,524,704
7,694,688 151,457,940
91
47
45
Muskogee—
74
National Bk—100
Natl Bk
20
First Natl Bk & Tr
10
Oklahoma City—
Citizens
Commercial
Durham—
Fidelity
Mech & Farmers
250,982
1 237,669
Bank_25
8,038,304
21,464,932
5,599,467
121,404
4,732,943
877,427
300,000
100,000
el39,000
-
26,603,722
462,978
200,000
5,776,373
1,889,315
175,000
500,000
Natl Bank—100
Bank
——-25
Depositors Natl Bank—20
Durham Bk & Tr Co—100
Home Savings Bank
25
Citizens
24,245,743
66,036,807
Bk & Tr_25
First Citizens
500,000
Co_20
U2,500,000
100
100
225,000
20
Fourth Natl Bank
20
Natl Ek of Commerce
20
Natl Bank of Tulsa
10
West Tulsa State Bk—100
5,533,972 141,509,826
*155
„
Yards Bank
Bk & Tr
First Natl
27
26
225
27,150,939
835,803
12,897,029 204,040,817
24,043,523
1,040,543
99,801,124
2,829,512
8,936,579
295,000
200
7,949,345
200
7,360,437 188,714,814
1,030,000
23,762,386
579,110
11,750,478
44
46
43
46
32
35
25%
.
"3,000,000
500,000
Liberty Nat Bk & Tr
Oklahoma Natl Bk
Raleigh—
cl,000,000
6,000,000
Fidelity National Bk—_50
Stock
1,479,372
1,951,741
300,000
1,000,000
10
10
Bank
Security Natl Bank
<; 500.000
12,010,115
12,454,495
13,569,961
893,787
949,529
500,000
■
City Natl Bk & Tr Co-100
First Natl Bk & Tr
10
Greensboro—
Guilford Natl
9,820,040
8,902,094
129,308
150,000
350,000
3,000,000
25,000
7,797,782
182,404,039
47,238
34%
33
120
50
49
250
24%
1,694,394
Wilmington—
8,488,421
13,938,833
500,045
100,000
People's Sav Bk & Tr__25
Wilm Sav & Tr Co
10
1,312,208
300,000
95
_
49
—
OREGON
Wilson—
Natl
89,372,649
4,856,886
500,000
200,000
Co__25
Bk of Wilson
25
Branch Bkg & Tr
450,858
8,205,277
15,598,467
Eugene—
National
10
250,000
10
25
200.000
5,000,000
Fargo—
618,543
12,331,931 266,658,132
Portland Tr & Sav Bk_20
32
United States Natl
76 %
Bank
100
National Bank_100
First Natl Bk & Tr
100
Merch Natl Bk & Tr__n25
Natl
Merchants
Natl Bank—25
Bank_10
Lehigh Valley Tr Co„100
Liberty Bk & Tr Co
5
12,055,886
150,000
389,329
351,856
10,027,200
No
971,813
25,270,265
Recent
14,655,977
Sale*
385,958
National
31—State Institutions Dec. 31
1,000.000
1,000,000
Goodyear State Bank_100
Firestone Bank (The)-100
100,000
Bk Co
750,000
65.245,349
126,772,528
17,417,133
2,914,566
75,722,764
1,986,235
4,315,263
417,961
25
24
Bank
Bank
First Natl Bank
Harter Bk & Tr Co
Canton Natl
Dime Savings
50
40
20
100
500,000
200,000
1,000,000
1,000,000
100
75
Columbia Bk & S Co—10
Bank
Norwood-Hyde Park Bk &
Natl
100
Lincoin Natl Bank
100
Northside Bk & Tr Co_50
People's Bk & Sav Co
5
Prov S Bk & Tr Co
10
Second Natl Bank
100
So Ohio S Bk & Tr
100
Co
Western
Bk & Tr Co—10
100
Fifth-Third Un Trust-100
Central Trust Co
400,000
200,000
150,000
6,000,000
500,000
1,000,000
200,000
200,000
1,800,000
1,000,000
500,000
1,000,000
5,000,00g>
7,000,00tf
.100
e300,000
Bank Co
.20 elO,000,000
Central National Bk_
.100
250,000
Cleve Sav & Loan Co
100.000
Continental Bank
Equity Sav & Ln Co_.
National City Bank
North American Bk
The Bank of Clevel'd
The Bank of Ohio
100
700,000
—16
10,000,000
-20
300,000
.100
200,000
-10
1,000,000
-10
150,000
.100
Cleveland Trust Co
Union Bank of Comm. -10
Union Sav & Loan Co. -25
15,000,000
548,718
Bank
8,616,092
37,987,026
42,429,217
1,945,824
19,653,205
6,762,194
55
50
420
400,472
304,228
5,001,276
15,304,964 197,362,839
16,843,745
29,738,578
7,640,637
13,193,511
111,203.624
59,145,589
15,985,799
22,538,282
601,198
1,739,984
553,562
558,000
5,333,226
2,756,069
1,388,304
800,679
6,567,944 181,963,737
11,528,209 233,782,114
266,458
6,293,679
12,483,515
300,000
Trust
Citizens
250,000
280,740
City Nat Bk & Tr Co—10
Columbus Savings Bk_100
2,000,000
3,700,000
8,702,016
89,686,712
200,000
270,839
Huntington Natl E«k
100
100
100
b20
3,000,000
200,000
200,000
4,000,000
4,621,195
Market Exch Bk Co
Bk
Bank
13%
—
24
V22
150
188
208
11%
13 %
27
29
250
149
157
177
184
31%
32%
90
—
II
170
36%
37%
33
40
100
25
500,000
Third Natl Bk «fe Tr—12 %
1,000,000
4,000,000
Winters Natl Bk
& Tr_20
8,846,290
132,287,482
18,183,981
7,328,520
194,226
7,764,055 236,981,550
540,000
815,046
17,647,932
2,119,286
64,284,256
3,587,698 139,944,646
48
365
59 %
58 %
60
50.
20%
19%
150
160
208
212
150
10
25
—
2,384,824
55,103,693
550,723
843,998
10,440,168
109
7,960,712
115
332,528
5,478,721
85
1,000,000
5,000,000
47,841,745
1,162,097
6,537,332 260,002,059
31
40
1,250,000
Mahoning Natl Bank—25
Union Natl Bank
20
1,000,000
1,250,000
2,096,447
1,434,266
2,861,103
200,000
72,682,057
47,148,760
71,793,472
10
—
29
—
29
—
32
—
30
—
27
14
20
20
85
38,089,505
22,173,453
100
16
17,535,933
of Ger & Tr—10
Natl Bank of Olney——10"
North Broad Natl Bk„10
Northeast Natl Bank
50
Northwest'n Natl Bk
20
Philadelphia Natl Bk
Roosevelt Bank
20
50
Phila.10
Phila Natl Bk
20
Second Nat Bk of
y3,040,000
y400,000
1,000,000
27,349,552
—
65
140
22
23
63
36
37
—
58%
61%
506,060
13,315,209 277,471,085
11,192,483 180,944,156
gl,000,000
4 351.059 56.549,469
1,000,000
2,889,812 34,148,636
200,000
270,756
9,190,069
250,000
276,399
8,039,266
300,000
781,536 16,611,219
600,000
564,331 21,986,281
14,000,000 47,071,499 687,282,486
440,569
894,271
543,561
10,337,365
25,094,462
13,921,420
6,886,175 116,217,086
10,875,504
Wyoming Bank & Tr
10
300,000
318,384
Broad Street Trust
20
1,200,000
1,855,765 53,053,526
Citizens & So B & Tr_100
125,000
38,801
2,481,707
Fidelity-Phila Tust Co.20
6,700,000 18,531,447
Finance Co of Pa__
100 ~ 2,320,000 ^ 7,853,770- 2,480,626
Frankford Trust Co
10
600,000
2,003,283 31,814,011
213,978,152
10
Industrial Trust Co
5
Land Title Bank & Tr__25
Liberty Title & Tr Co—50
68
130
37
3,888,750
d4,489,100
16
5,564,944
32,026,337
364,252
5,687,500
300,000
1,000,000
350,000
62
9,375,434 116,750,706
National
20
20%
100
3,008,744
932,892
City National Bank
50
Corn
Exch Natl Bank
& Trust Co
20
First Natl Bk of Phila_10
Market St Natl Bank
10
17
—
14,707,010 215,938,844
980,509 22.734,672
f6,561,492 70,934,857
1,000,000
1,484,046 37,116,462
4,000,000
1>091,125
z3,750,000
50%
51%
36
37
V48%
30
50%
31%
10
—
13%
15
105
37
101
102%
85
—
27
14
28%
39%
40
12%
21
42
44
18
55
56
233
52
49
8
49
50
8%
51
53
1949.
Stock¬
Pa.,
$4,489,100
for every
preferred
stock
debentures outstanding,
f March 31, 1950. g Stockholders of
the Market Street National Bank, Philadelphia, Pa., voted on Jan. 10, 1950
to split its capital stock on a 10-for-l basis and reduce the par value from
$100
share to $10 a share,
i Dec. 31, 1948. n Member of First Bank
Stock Corp.
t June 30, 1949.
u The Liberty National E<ank of Oklahoma
City, Okla., effective March 1, 1950, changed its title to the Liberty
National Bank & Trust Co. of Oklahoma City,
v New stock, x Ex-divldend.
y Subject
to approval of stockholders of the Charter Bank of
Philadelphia, Pa., and supervisory authorities, the Central-Penn National
Bank of thai city will acquire its assets and assume its deposit liabilities,
Stockholders of the Land Title Bank and Trust Co., Philadelphia, Pa„
tToledo bank stock on a price-range basis, a Nov. 1,
BancOhio Corp. c Branch of Smithfield, N. C. d
Tradesmen's National Bank & Trust Co., Philadelphia,
voted Jan. 10, 1950 to increase capital stock from $4,232,580 to
by declaration of a stock dividend in the ratio of two shares
33
shares of capital stock now outstanding,
e Common and
price.
of the
of the
a
77
YoungstoWn—
Sav & Tr Co
16%
108
or
200,000
300,OCO
20%
2,122,257
23,835,851
30,162,070
Philadelphia—
Central-Penn Natl Bk—10
Charter Bank (The) of
Philadelphia
—
6%
5%
20
400,000
1,623,124
1,667,765
1,279,074
Girard Trust Co
70
30
170
155
400,000
600,000
600,000
500,000
400,000
Conestoga
Bank & Trust Co
210
65
27
40
Natl Bk
20
National Bank—20
Lancaster Co Natl Bk—50
Farmers Bk & Tr Co—10
Co
Fulton
•Sale
28
8,841,942
4,788,475
5,325,915
Tradesmen's
31
195
11,138,918
3,557,599
316,983
b Member
1,500,000
Bk_33%
50
Spitzer-R T & S Bk
50
State Bank of Toledo—50
Ohio Citizens Tr Co
20
Toledo Trust Co
50
477,989
220,787
Trust
—
225
37
Natl
64%
1,278.351
136,126
300,000
South
23%
52
t
Toledo-
County Bk
20
63
300,000
Dep Tr Co
—
22
Dayton—
Merch Nat! Bk & Tr
Dollar
400,000
125,000
13,924,854
10
holders
Lucas
300,000
Lancaster—
350
Co—100
Commerce
10
50
50
Co
Market St Trust Co
800
138,509,076
12,909,875
5,484,311
47,753,240
20,909,998
10,356,594
1,841,048 50,356,839
420,550
9,539,120
318,670
2,246,923
1,013,421
747,234
558,277
996,571
Harrisburg Trust Co
Columbus—
Savs
16,295,145
13,399,463
7,740,637
400,000
Dauphin
17,851,365
1,030,742
6,311,989 380,698,163
7,270,275
727,941
4,082,701
262,453
13,743,214
1,410,175
16,267,538 492,726,732
9,230,207
289,988
8,513,001
259,546
28,792,072
1,493,404
8,878,978
562,749
1058 372 953
Brunson Bk & Tr
689,705
625,533
420,498
400,000
Central
3,349,830
2,128,809
37,317,212
6,842,876
999,651
Ohio .National
Security-Peoples Tr„12%
Union Bank (The)
12%
Camp Curtin Tr Co
Trust Co
18,059,129
441,902
3,513,605
225,075
Northern
200,000
1,050.000
700,000
300,000
1,000,000
250,000
Natl Bk
Sav
The Capital
10
Bank_12%
Bank
20
'
Harrisburg—
Cleveland—
Amer
22,109,993
4,933,011
400,000
525,000
249,300
Bk & Tr Co—15
Keystone
Bank
1,202.403
358,484
Allison-East End Trust.10
Cincinnati-
Cinn Bk & Tr Co
500,000
325,000
Capital Bk & Tr Co
10
Harrisburg Natl Bank—25
Canton-
Trust
Natl
National
20
5
First
National
Marine
Akron—
Atlas Natl
Erie
Bank of
First
National Bank
40,815,836
30,297,387
14,739,773
Erie-—
OHIO
First
2,411,825
2,924,230
1,553,493
10
10
100
Bank
Trust Co
Trust Co_
First Natl
Central
Dime Savings
1,000,000
1,000,000
450,000
Altoona—
Altoona
National Banks Dec.
Bank_100
Allentown
350,000
250,000
85
31—State Institutions Dec.
Allentown—
31—State Institutions Dec. 31
200,000
28,542,323 476,427,182
362,562
16,574,254
22,926,871 527,181,823
PENNSYLVANIA
National Banks Dec.
Second
Dakota Natl
Bk„20
43,655,236
78 &
'
Fargo
4,500,000
700,000
10,000,000
20
NORTH DAKOTA
National Banks Dec.
Bank-12%
National
1,800,941
500,000
Portland—
First
Wins ton-Salem—
City National Bank
First National Bank
Wachovia Bk & Tr
Bank—100
First
10,113,448
337,066
150
31
31—State Institutions Dec.
National Banks Dec.
60
—
z
41%.
—
on
50
51
to
April 3, 1950
$4,000,000.
approved an increase in
capital stock from $3,750,000
April, 1950
BANKS
TRUST
AND
COMPANIES
95
PENNSYLVANIA
SOUTH DAKOTA
National Banks Dec, 31—State Institutions Dec, 31
National Banks, Dec, 31—State Institutions Dec. 3t
•
Philadelphia
Par
Capital
(Cont.)—
Ninth Bank & Tr Co
10
1,650,000
500,000
11,000,000
North Phila Trust Co.—50
Penn Co
for
Bkg & Trs„
Penn W'h'g •& S D
Provident
Real
100
Trust
750,000
3,200,000
20
Estate Tr Co..
50
1,500,000
125,000
Sonsitaly Bk & Tr Co—50
Pittsburgh—
Allegheny Valley 'Bk
Bank of
Ohio
$
1,610,294
1,749,474
49,724,896
18,308,337
24,801,496 587,017,804
1,120,908
129,640,754
30,262,139
116,513
3,823,151
1,018,517
12,594,660
2,003,002
Valley
200,000
t—
300,000
Bank
25
Hazelwood Bk (The)
10
Hill
50
Bank
Bk
&
Trust
20
Bk
State
50
St Clair Deposit Bk
10
Union National Bank-ICO
Hills
End
5
Hamilton
Bank
8
90
75
130
75
85
285
300
18,063,489 394,373,866
215,526
3,559.695
349,704
3,952,629
317,672
5,169,703
7
10
Scranton
First
Bk—25
State
Bank—18
National
Bank
50
South Side Bk
& Tr
25
Third Natl Bk
&
25
West
Natl
Side
Tr
Bank
25
i I It €?s ■» EE st t
First
200,000
4,185,000
200,000
300,000
200,000
400,000
1,000,000
250,000
320,565
5,616,483
424,741
697,438
350,154
r786,101
tl,396,495
634,932
750.000
Bk—40
200,000
2,500,000
1,000,000
Miners
Natl
Bank
50
Natl
Bank
100
Bk—25
Wyoming Natl Bank—_50
67,126.369
17,666,805
42,246,415
3,625,067
92,339,947
3,944,592
6,405,733
8,026,527
7,039,376
28,429,477
4,848,085
& Savs
1,301,393
368,877
5,263,638
2,435.853
500,000
24.255,382
651,033
1,060,882
500,000
16,897,221
4,736,008
36,381,237
10.952,594
15,594,336
Bank
250,000
434,384
Natl Bk„20
250,000
Bk & Tr_10
700,790
886,759
14,638,140
16,164,433
635,990
1,405,000
295,127
1,031,285
1,441,801
1,702,677
2,041,428
9,221,853
30,090,942
5,820,968
16,782,019
20,174,401
30,422,823
21,757,305
B
Western
Natl
225,000
10
150,000
500,000
125,000
540,000
600,000
750,000
10
750,000
10
York—10
Bank
10
Natl Bk—20
York Natl Bk
Trust
Bk_10
Bank
West
Natl
York County
York
49,001
19,991
1,359,524
819,046
100,000
200,000
1,100,000
136
First Amer Natl Bk
5,000,000
Nashville
10
77
105
210
120
115
—
42%
80
44%
70
35
20
21%
Third
75
37
Co—
1,233,300)
1C0
National
834,611
18,733,459 f
Bank.100
3,000,000
—
—
\ 100
400.0001
100
Preferred
10%
9%
—
295
315
3,841,695 107,230,623
—
120
—
TEXAS
168
17
—
32
Dec. 31
—
Austin—
Natl Bk
100
15%
29
31
22
Fidelity
750,000
Capital Natl Bank
21
300,000
25
15
Natl Bank
Austin
26
—
26%
28
122
130
25
Bank—.25
1,000,000
200,000
Natl Bank—100
a750,000
600,000
200,000
State
38
45
90
American
National
First
1,300,000
1,331,708
1,477,769
1,477,769
171,091
171.091
40,599,800
40,599,800
50,689,120
50,689,120
*455
—
86
29,308,362
29,308,362
4,079,867
4,079,867
52
82
62
—
78
Natl Bk
65
45
50
73
78
125
135
225
235
45
50
135
145
20
National
Dallas
Fair
200,000
292,577
116,204
7,689,260
100,000
cl,500,000
2,414,137
90,912,046
56
750,000
500,094
118,454
12,862,300
3,461,750
48%
State Bank
Bk—12%
National
Grand
State
Ave
200,000
7,500,000
150,000
150,000
clOO.OOO
Bank—20
Natl
Park
First
Bk—20
Greenville Ave State Bk_20
Bank
State
Grove
Highland Park St Bk„20
300,000
Bank—100
200,000
100,000
125,000
5,000,000
150,000
150,000
Hillcrest
Love
State
State
Field
—
& Tr
Co
35
38
31
32
24
25
26%
28
57
59
27
Bank.10
Natl Bk of Commerce.100
State
Merchants
39%
300,000
12,527,361
2,294,681
4,631,460
—
60
—
160
—
Providence—
Columbus Natl Bank
Bank
Natl
10
50
Plantations Bk of R 1.100
Providence Natl Bank—25
Industrial Trust Co
100
Rhode I Hos Natl Bk—100
Rhode I Hosp Tr Co
Trust
500,000
250,000
Co
Trust
50
100
Co
500,000
875,000
2,000,000
5,000,000
5,000.000
5,000,000
1,000,000
-
286,556
9,835.174
'• 350,207
7,137.849
1,260,849
16,452,528
318.045
15,573,685
4,272,070
53.821,188
15,075,863 275,616.631
7,234,868 138,509,932
13,651,314
64,874,824
2,516,760
83,632,008
15%
—
93
—
26
82
.25
400,000
408,121
12,588,944
—
—
161
215
35
Z
14,578,820
215
37,882,621
1,391,118
20,059,942
783,530
4,883,075
85,450
15,400,218 339,870,846
44
—
44%
45%
160,397
6,092,437
210
—
1,183,724
29,494,629
53
55
1,250,000
400,000
1,200,000
S2,798,075
304,751
2,572,376
58,248,224
El Paso—
El Paso Natl
Bank
20
Bk—100
Natl
National Bank—100
8,508,697
80,598,385
Worth—
Natl
20
20
Bank—20
State
1,000,000
3,000,000
4,000,000
100,000
150,000
150,000
Natl Bk
Bank
Bank—20
National
Worth
37%
1,259,422 63,266,056
3,750,000 140,811,277
4,875,649 182,293,460
141,008
5,184,171
245,197
5,813,500
197,291
6,525,147
59
51%
—
—
—
100
Z
Galveston—
400,000
Hutchings-Sealy
National Bank
U S National Bank
100
50
..
737,531
29,425,639,.
100
105
200,000
City National Bank.
100
First National Bank—100
574,300
10,402,793
215
230
24,582.050
27,169,886
100
105
110
115
30,415,149
700
750,000
500,000
bl,000,000
.20" 5,000,000
20
5,500,000
Harrisburg Natl Bk of
Houston
20
* 175,000
Hcuston Natl Bank
20
1,000,000
Second Natl Bank
20
5,000,000
Natl Bank of Comm
20
5,000,000
North Side State Bank—
175,000
Union National Bk
100
1,000,000
South Main State Bank_20
300,000
South Texas Natl Bk—100
2,000,000
Houston Bank & Tr—100
1,000,000
Citizens
—
Woonsocket—
Wconsockpt Trust Co_
574,523
—
514,726
1,109,214
Houston—
78%
58%
151
41%
3,711,705
100,000
Riverside
40
190,595
—
750,000
West Side State Bank—20
828,519
188,829
545,097
500,000
120,000
35
2,641,227
128,837
8,471,054 212,437,443
50
46%
bl3,500,000
Union Bank & Tr Co__100
Newport—
45
13,785,773 332,572,764
7,572,837
222,235
95,371
4,624,708
1,953,078
55,006
10,630,581
272,170
11,701,510
412,196
5,176,722
154,828
Co..20
Bank & Tr
Texas
Ft
Aquidneck Natl Bank—25
Newport Natl Bank
60
Newport Trust Co
100
500,000
200,000
1,439.928
Republic Natl Bank.
20
South Dallas Bk & Tr_20
First
National Banks Dec. 31—State Institutions Dec. 31
,
National Bank
Oak Lawn
Continental
RHODE ISLAND
1,000,000
of Dallas_20
Oak Cliff Bk & Tr Co..20
28
38
Bank.10
Natl Bank—20
Mercantile
30
11,512,482
Bank—20
City State Bank
62
43,424,788
42,224,184
456,995
of
Cliff
Oak
53
975,579
1,144,105
Dallas—
American
45
Bank—100
Secur St Bk & Trust—100
Fort
Union
Co
Trust
Southwest
Phenix
250,000
200
State
Citizens
310
—
946,126
14,548,660
3,339,378
87,617,133
6,061,294 164,035,387
Trust
&
Natl City Bk
Mech
National
ndUs N
74
100
6,449,718
10,843,989 251,499,352
York—
First
10,242,746
191,138.099
81,994,841
3,046,536
311,731
2,400,000
1,000,000
300.000
8,615,912
Williamsport
West Branch
National
&
3,825,238
138,061
200,000
25
20
Commerce
Lakewood State Bank—20
10
Drov
_
4,000,000
Williamsport—
First
45,778,479
National. Banks Dec. 31—State Institutions
Bank—20
National
Dep
2,026,266
Empire
Second
W-B
1,000,000
Broadway
■
National
Hanover
Bank—10
Beaumont—
Green Ridge Bank
50
North Scrant Bk & Tr_15
Scranton
—
300
National
Nashville—
116
Scranton—
E
13,871,194
86,682,117
10
10,348,985
3,797,135
890,838
3,132,370
r
9,662,634
671,709
Natl Bank—20
Commerce Union Bk
10
420,095
10
420,730
4,392,909
Bank
255
200,000
2,500,000
300,000
1,170,300
250
Union planters' Natl
10
City Bank & Tr Co
100,000
300,000
Tri-State
30
2,410,712
250,453
Reading Trust Co
100
Bk of Memphis
Memphis Bark & Tr Co
39
37
150
500,000
200,000
5
55
C50
240
1,500,000
Natl Bk of
125,000
.
61,193,165
124,835,719
6.25
Comm. & Indust Bank.100
of
Co
5,585,808
Bank—100
American
Trust
2,764,178
Natl
First National Bank
35
,
Co
Knr.xville—
of
Park
—
50
Commerce
1,500,000
2,500,000
Memphis—
Reading—
Berks
20
Bank—100
Natl
Ccmm'l National Bk
100
50
Co.100
Bank
7,153,025
Knoxville—
23
8,101,483
29,787,814
4,871,416
4,220,889
21,485,926
4,802,589
100
Bank—
Penn
81,348
210,522
Chattanooga—
Amer Natl Bk-& Tr
295
Common
Washington Tr Co
William
40
539,539
1,738,015
191,728
538,686
5
Co
57,300
150,000
sales
National Banks Dec. 31—State Institutions Dec. 31
250,000
1,000,000
150,000
50
Trust
Valley Bank
Savings Bank—100
No
recent
—
20
Trust
300,000
~
Bk
Co___
Potter Title & Tr Co
West
Union
105
25
Manchester Savs
South
72
102
Co.100
Fidelity Trust Co
Provident
23,943,937
17,922,208
43,745,255
3,055,028
250
100
Co.i
Trust
Trust
947,830
610,506
1,464,918
71,390,982
9,406,147
80,619,667
68,567,205
52,072,175
Colonial
&
250,000
6,790.790
803,931
5,092,065
3,100,162
13,268,250
100
Trust
Tr__100
500,000
2,000,000
700,000
2,600,000
1,500,000
2,500,000
Allegheny Trust Co
Com'wealth
&
Natl Bank of S Dak.plOO
Northw't Sec Natl Bk.f 100
Sioux
32
80
12,000,000
200,000
50,000
200,000
50
Bank
Per Share
State Savings Bank—100
50
Co
Polithania
Nominal
$
•;
—
70%
6,245,144
139,434,451
298,462
5,852,443
499,248
4,827,314
613,902
5,065,833
112,055
3,500,258
842,974
8,912,997
400,000
711,385
13,635,281
60,100,000 116,806,166 1217 153 534
200,000
320,062
6,573,410
Dep Bank_40
First Natl Bank
Sheraden
Bk
Deposits
$
56
100,000
.
Side
Peoples
Natl
Gross
Profits
S
36 %
83
200,000
50
Mellon Natl B & T Co.100
North
First
Falls—
Hamilson
Pittsburgh
Natl
14
35%
Ask
Bid
Surplus &
Capital
Par
■;*;
Sioux
at
Iron & Glass Dol Sav.100
Keystone
13%
122
40
355,009
15,565,536
200,000
Top
Homewood Bank
Ask
Nominal
Per Share
7,535,866
2,766,609
88,763,110
267,500
137,239
8,307,593
200,000
6,000,000
200,000
200,000
St
Bid
TENNESSEE
-
Deposit Natl.100
Fourteenth
Gross
Deposits
$
.
50
10
Dollar Savings Bank—(t)
Brookline Sav & Tr Co_50
Farmers
Surplus &
Profits
$
—
SOUTH CAROLINA
State
Bank—100
City National Bank
National Bank
First
1,536,435
6,670,685 171,740,920
51
52
4,462,213 228,258,232
39
41
—
..
259,146
55
14,130,747
49
42
75
7,365,287 214,775,422
51
40
tnT'Eco'SEl?
£,318,121 194,656,764
78
57
1.600,000
70,086,742
310
22«'222
4»222'222
40
44
?5'I22'22?
390
400
772,547
150
14,586,351
Port Arthur—
Ntstional Banks Dec• 31—State Institutions Dec. 31
First
1,500,000
76,720.004
12,724,225
3,929,031 145,928,598
2,763,145
646,273
Bank—100
200,000
10
2,500,000
of Col—10
500,000
477,647
Bank—25
35,000
Bank—20
250,000
10
Commercial Natl Bk—20
Carolina
South
Sav
Caro
Natl Bk
25
26
250
33%
Lower
Main
St
792,862
19,042.939
5,083,965
_
200,000
1,152,009
922,456
25,097.097
22,804,187
130
66
34%
300,000
501,704
15,631,349
_
_
Greenville—
First National
Peoples Natl Bank
132
68
Spartanburg—
_
Natl Bank.100
100,000
200,000
fS2'S2S
532,357
18,301,078
—
tLast sale.
tA mutual savings bank, a Capital stock of
price.
the American National Bank of Beaumont, Texas, increased from $600,000
to $750 000 on Feb. 14, 1950 through issuance of $150,000 in new stock,
b About Jan. 28,
1950 the Citizens State Bank of Houston, Texas, In¬
creased its capital from $250,000
to $1,000,000. c The Dallas National
Bank of Dallas, Texas, effective March 11, 1950, purchased a controlling
interest in the Grove State Bank at Pleasant Grove, Dallas, Texas.
The
♦Sale
Columbia—
First Natl Bk
National Bank—100
Merchants
Charleston—
Citiz & Sou Natl Bk.gl00
—
latter
bank
will operate as an
affiliate of the Dallas National,
f Member
Bancorporation. g Affiliated with Citizens & Southwn Na¬
tional Bank of Savannah, Ga. p Affiliate of the First Bank Stock Corp.
r June 30,
1949.
s Nov. 1, 1949.
t March 31, 1950.
of
Northwest
t
TRUST COMPANIES
BANKS AND
TEXAS
WEST VIRGINIA
National Bank* Dec. 31—State Institutions Dec. 31
National Banks Dec. 31—State Institution* Dec. 31
Surplus &
Par
Bexar
First N B
of S Anton_l00
Frost National Bank—100
2,068,795
500,000
50
$
1,500,000
500,000
20
Natl Bank
Co
Deposits
$
National Bank
Alamo
Gross
Profits
Capital
Antonio—
San
422,444
549,384
1,200,000
Groos National Bank__100
3,725,346
528,973
350,000
1,500,000
3,005,625
100,000
611,601
50,000
Natl Bk of Commerce—20
67,212
$
Ask
Bid
Par
71,449,468
21,375,041
14,638,895
127,901,889
; 20,965,261
102,950,260
Kanawha
100
Union
Waco—
Bank
National City
$
3,112.765
500,000
1,500,000
300,000
Tr—100
&
903,968
3,823,406
800,324
63,496,035
16,536,327
65,442,109
13,894,377
50,292,182
9,924,977.
9,670,632
Twentieth Street Bank_25
1,000,000
150,000
200,000
1,933,113
392,056
402,270
367*356
First Huntingt'n
500,000
1,003,007
37,068,862
30
500,000,'
200,000
35,581,122
5,097,831
V34
170
35
20
1,276,847
173,685
Natl_12%
Bank
172
Half
Dollar
Tr
&
25
300,000
100
500,000
825,457
Wheeling Bk & Tr_100
Security Trust Co_.
100
Wheeling Dollar Savgs
UTAH
100,000
384,746
300,000
1,184,633
6,975,493
11,854,225
5,308,659
10,084,815
1,800,000
4,089,387
Bk
25
500,000
First Security Bk N A
25
3,000,000
728,438
23,353,554
5,013,615 135,184,477
60
25
—
—
—
*201
*110
*425
65
_
Lake
City—
Contl Natl Bk & Tr—100
Security
900,000
47,912,132
217
230
8,697,240 269,328,911
2,012,786
79,403,425
65
67
73
77
1,068,306
WISCONSIN
Corp of
10
5,625,000
25
750,000
Zion's Sav & Trust Co_50
Utah Sav & Trust Co_100
1,500,000
300,000
Walker
1,500,000
Ogden
Utah First Natl Bank
Bank
& Tr Co_25
2,018,995
753,256
2,818,719
41,102,155
19,309,045
76,718,956
130
68
La Crosso—
10
Natl Bk
VERMONT
National Banks Dec. 31
-State Institutions Dec. 31
Granite S Bank & Tr_100
Bank
Natl
300,000
100
200,000
261,250
100
Barre Trust Co__
560,975
483,910
11,578,872
8,164,841
2,576,174
500,000
670,530
14,042,796
—
600,000
1,113,046
13,015,574
—
2,415,670
6,988,237
Natl Bank—40
Burlington Trust Co
150,000
149,472
u803,961
629,283
u212,000
150,000
100,000
200,000
182,248
345,104
301,445
305,288
150,000
200,000
u300,000
20
310,006
405,171
496,683
—
20
100,000
200,000
Savings
Lincoln
—
Bank
National
Montpelier Natl Bank—20
Montp'r Sav Bk 8t Tr
1
6,127,774
4,540,909
5,294,982
6,323,196
Marine
debentures
Natl
Bk__100
Natl
100
Rutland Trust Co
1
Bk—20
32
30
Mitchell St State Bank_20
Bank
20
North Shore State Bk.lOO
4,411,309
6,922,152
Park
Savings Bank
State Bank of Milw
6,581,949
u3,500,000
125,000
U325.000
200,000
100,000
Bank
32
65
75
9,040,326
63
13,154,975
12,851,807
15,306,083
5,310,008
19,030,005
e683,863
25
27
35
38
454,092
1,210,488
160,408
1,060,647
1,223,781
400,000
Trust Co—100
1,000,000
First Wise
55
290,414
476,102
60,000
300,000
St
Bay
Bk
7,447,480
40
200,000
100
Side
Whitefish
National Bank* Dec. 31—State Institutions Dec. 31
27
38
a200,000
20
Wisconsin State Bank—20
West
46
125
52
u500,000
100
20
Teutonia Bank
VIRGINIA
42
110
5,890,570 113,113,457
3,566,491 157,033,731
20,560,041
639,063
10,912,722
272,353
24,748,860
652,366
3,742,704
56,437
2,200,000
20
Milwaukee County Bk-100
Northern
Killington Natl Bank__100
Exch
101,926
100,000)
100,000]
50
Marshall & Hsley Ek
Rutland—
620,453
19,127,841
108,289
5,038,002
571,222
18,104,936
19,158,860 542,844,695
218,495 • 7,260,452
687,802
17,051,948
335,188
8,279,686
229,725
6,953,248
State Bank—
Income
I
Bk_20
Common
Montpelier—
Capital Sav Eank & Tr_l
Co
20
City Bank & Tr Co
100
Bank—_t
First Wise Natl
Home
650,000
Trust
Co
Merchants
Bank
Layton Park State Bk„20
155
U98.000
300,000
10,000,000
150,000
200,000
Holton Street State
100
Rutland
Bank—20
State
Kilbourn State Bank
—
—
Howard Natl Bk & Tr.100
•40
Milwaukee-
Burlington—
Chittenden
LaCrosse.100
Bay View State Bank—30
140
64,048
Crosse_100
La
of
American
-
People's
of
State Bk
Bank
11,480,872
3,337,434
19,729,701
9,052,692
707,356
101,496
794,992
271,366
250,000
ul20,000
400,000
150,000
Natl
Batavian
B&ire
Dec. 31
225
64
National Banks Dec. 31—State Inatitution*
140
215
Exchange State E«ank_100
First
—
66
—
•»«
37,833,633
& Trust Co
Ogden—
,
*40
—
Sav
So
National Bank* Dec. 31—State Institutiona Dec, 31
Secur
*180
*175
*115
Wheeling—
Bank
Commercial
—
—
32
50
Bank
*52
—
Huntington—
15,442,726
2,691,211
Natl Bank of W Va
First
Per Share
$
1,500,000
25
Kanawha Valley Bk
100
Natl Bk of Comraerce_100
«
Natl
First National
Salt
Nominal
Guaranty Bk & Tr Co_50
Bank
State
Citizens
Deposits
6
Natl Bk
Bkg
Gross
Profits
Capital
CharlestonCharleston
National Bank of Fort
Sam Houston
Ask
Bid
Surplus A
Nominal
Per Share
195
115
130
Lynchburg—
Bank
National
First
25
1,000,000
808,192
16,899,816
49
60
600,000
887,625
12,400,261
150
20
500,00Q
734,415
13,267,059
1,093,457
862,785
5,466,531
42
g626,728
12,072,368
4,004,166 120,894,332
275
Lynchburg Natl Bank &
Trust
Co
Bk
Natl
People's
Trust
WYOMING
&
Co
Depositors Bank
82,000
5
139,312
Coml Trust & Sav Bank_5
100,000
161,793
Lynchburg Tr & S Bk—25
300,000
578,500
National Banks
10%
13%
Planters Bk_100
&
Nat'l Bk of Commerce
500,000
20
stock Grow Natl Bk„100
20,846,067
22,984,851
672,226
803,560
250,000
300,000
Natl Bank—100
American
Norfolk—
Merch
31
Dec.
Cheyenne—
87%
48%
2,500,000
1,500,000
500,000
2,710,216
862,493
51,368,758
15,161,346
10
200,000
570,563
9,921,105
Petersbg Sav & Am Tr_10
295,000
309,783
9,281,769
100
250,000
250,000
954,797
233,937
17,740,334
4,507,990
50
250,000
515,756
8,633,908
27,300,682
60,036,538
48
68,372,518
61
Seaboard
Citz
Bk_25
Natl
Southern Bk of Norfolk_10
Petersburg—
Natl Bank
Citizens
63
24%
Canadian Bank Statements
Portsmouth-
Natl Bank
American
Citizens Trust Co
Merch
&
Farmers Bk
50
Returns
are
all of Dec. 31,
1949.
Prices
are
in Canadian Funds.
Richmond—
Bank
of
Bank
of Va
First
&
Bk
Bk & Tr Co__
&
Mer
Natl
900,000
1,350,007
1,800,000
1,250,000
100,000
2,212,115
3,126,862
136,884
20
10
Bk__20
& Mer Bank
Mech
20
20
Tr
(The)
National
Central
Consol
Comm
3,000.000
278,000
20
State-Plant Bk & Tr_12%
2,000,000
300,000
Savs Bank & Tr Co__12y2
Southern Bk
Virginia
& Tr Co__15
239,955
50
1,000,000
Trust
Co
3,319,747
6,151,825 167,553,970
8,972,872
375,215
4,811,011 130*424,931
7,920,201
613,573
19,060,001
1,060,000
11,292,757
895,257
64
Halifax-
61%
60
Bank of Nova Scotia—10
12,000,000
24,000,000 694,903,434
40
40%
39
40
43
33%
42
73
ONTARIO
74
72
Toronto-
Roanoke—
Colonial-Amer Natl Bk.10
Natl Exch Bank
1,000,000
20
2,000,000
Mountain Trust E<k—100
1,000,000
First
NOVA SCOTIA
38%
1,589,715
3,030,359
870,307
23,791,785
61.696,585
20,778,230
31
29
Bank
Can
70
of
Toronto
Bank of Comm
Dominion Bank
10
10
10
Imperial Bank of Can—10
6,000,000
30,000,000
7,000,000
7,000,000
14,000,000 409,581,665
30,000,0001409151820
10,000,000 368,776,939
10,000,000 419,702,216
25%
26
26%
31
26%
31%
27%
27%
20
20%
16
16%
27%
WASHINGTON
•
National Banks Dec. 31
State Institutions Dec.
31
QUEBEC
Seattle—
Marine
Natl
Bk
of
3 »>«>•''"o
Commerce_no
13,732,816 345,739,257
3,793,458
93,145,797
4,000,642 127,984.885
100
2,500,000
3,000.000
Natl
Bank
d3,901,003
Peoples N Bk of Wash__20
Seattle-First Natl Bk__20
Pacific
University Natl Bank—20
Seattle
West
Seattle
Tr
&
Natl
Sav
42%
9,041,450
Bancorp^—no par
12,000,000
600,000
Ek__3D
Bk„50
100,000
600,000
17,536,112 600,609.294
834,769
24,449,696
g37,102
2.060,046
1,106,523
35,748,684
21,719.936
2,557,893 102,988,369
10
500,000
1,500,000
2,744,890
Washington Trust Co_100
1,000,000
985,361
1,415,830
25,551,671
1,125,000
3,756,530
99,252,331
1,000,000
1,718,651
48,119,071
National
Corp
45%
—
250
34%
37%
53
—
Puget
Canada—10
35,000,000
of
Montreal——.10
Royal Bk of
647,163
.
10
48,000,0001833733385
7,000,000 384,979,974
1,500,000
24,209,949
2,000,000 151,502,559
44,000,0002 052500972
90
83
t—
8%
86
—
8%
—
—
50
50
52
Avenue State
Marine
60
and
-
27
stock, a The Teutonia
effective March 15, 1950, changed
tWisconsin Bankshares Corp., no par
Bank of Milwaukee, Wis.,
its title to the
ber
National
of Wash—12%
Sound Natl Bk__25
Barclays Bank (Can)—10
Provincial Bk of Can—10
36,000,000
7,000,000
1,500,000
4,000,000
Bank
Banque Canadienne
—
U—
Tacoma—
Natl Bank
Montreal—
•Sale price.
Spokane—
First Natl Bk in Spok_100
Old Natl Bk of Spok—100
Old
f—
Special deposits, f Mem¬
stock held by Old
u Includes common
and preferred stock, capital notes
outstanding, v New stock, x Ex-dividend, z Ex-rights.'
d Dec. 31, 1948.
Teutonia Bank,
Bancorporation.
Corp.
debentures
g
June
30,
1949.
e
t All
@FedFRASER